{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138226,"rows_kept":138226,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1625356802389,6.43758644,34654.0,34653.0,1.2482449]
["bitfinex-derivatives","BTCF0:USTF0",1625356802744,6.43758644,34654.0,34653.0,1.33196697]
["bitfinex-derivatives","BTCF0:USTF0",1625356802943,6.67816188,34654.0,34653.0,1.33196697]
["bitfinex-derivatives","BTCF0:USTF0",1625356803194,6.67816188,34654.0,34653.0,1.2482449]
["bitfinex-derivatives","BTCF0:USTF0",1625356803645,6.67816188,34654.0,34653.0,1.33197295]
["bitfinex-derivatives","BTCF0:USTF0",1625356803945,6.73716188,34654.0,34653.0,1.33197295]
["bitfinex-derivatives","BTCF0:USTF0",1625356804046,6.73716188,34654.0,34653.0,1.2482449]
["bitfinex-derivatives","BTCF0:USTF0",1625356804295,6.67816188,34654.0,34653.0,1.2482449]
["bitfinex-derivatives","BTCF0:USTF0",1625356804998,6.73716188,34654.0,34653.0,1.2482449]
["bitfinex-derivatives","BTCF0:USTF0",1625356805547,6.78560896,34654.0,34653.0,1.24373789]
["bitfinex-derivatives","BTCF0:USTF0",1625356805798,6.72660896,34654.0,34653.0,1.24373789]
["bitfinex-derivatives","BTCF0:USTF0",1625356806298,6.78560896,34654.0,34653.0,1.24373789]
["bitfinex-derivatives","BTCF0:USTF0",1625356807606,6.78560896,34654.0,34653.0,2.4156202]
["bitfinex-derivatives","BTCF0:USTF0",1625356808103,6.78560896,34654.0,34653.0,1.74602796]
["bitfinex-derivatives","BTCF0:USTF0",1625356810506,6.78560896,34654.0,34653.0,2.08014675]
["bitfinex-derivatives","BTCF0:USTF0",1625356812008,6.75138478,34654.0,34653.0,2.08465102]
["bitfinex-derivatives","BTCF0:USTF0",1625356812258,6.75138478,34654.0,34653.0,1.74979097]
["bitfinex-derivatives","BTCF0:USTF0",1625356813310,6.75138478,34654.0,34653.0,1.7452867]
["bitfinex-derivatives","BTCF0:USTF0",1625356813409,6.75138478,34654.0,34653.0,2.07965954]
["bitfinex-derivatives","BTCF0:USTF0",1625356814062,6.75138478,34654.0,34653.0,1.74535062]
["bitfinex-derivatives","BTCF0:USTF0",1625356814461,6.75138478,34654.0,34653.0,1.82897486]
["bitfinex-derivatives","BTCF0:USTF0",1625356814960,6.75138478,34654.0,34653.0,1.74535062]
["bitfinex-derivatives","BTCF0:USTF0",1625356815415,6.75138478,34654.0,34653.0,2.41356586]
["bitfinex-derivatives","BTCF0:USTF0",1625356815776,6.75138478,34654.0,34653.0,2.41807164]
["bitfinex-derivatives","BTCF0:USTF0",1625356816462,6.75138478,34654.0,34653.0,2.41356586]
["bitfinex-derivatives","BTCF0:USTF0",1625356816913,6.75138478,34654.0,34653.0,1.74509273]
["bitfinex-derivatives","BTCF0:USTF0",1625356817363,6.75138478,34654.0,34653.0,1.74522455]
["bitfinex-derivatives","BTCF0:USTF0",1625356817663,6.75138478,34654.0,34653.0,0.7420621]
["bitfinex-derivatives","BTCF0:USTF0",1625356817764,6.75138478,34654.0,34653.0,0.74645571]
["bitfinex-derivatives","BTCF0:USTF0",1625356818064,6.75138478,34654.0,34653.0,1.41492556]
["bitfinex-derivatives","BTCF0:USTF0",1625356821223,6.75138478,34654.0,34653.0,0.74645571]
["bitfinex-derivatives","BTCF0:USTF0",1625356821526,6.75138478,34654.0,34653.0,0.7419499]
["bitfinex-derivatives","BTCF0:USTF0",1625356821825,6.75138478,34654.0,34653.0,1.07633804]
["bitfinex-derivatives","BTCF0:USTF0",1625356822277,6.75138478,34654.0,34653.0,0.825803]
["bitfinex-derivatives","BTCF0:USTF0",1625356822728,6.75138478,34654.0,34653.0,0.49141486]
["bitfinex-derivatives","BTCF0:USTF0",1625356822931,6.75138478,34654.0,34653.0,0.25083942]
["bitfinex-derivatives","BTCF0:USTF0",1625356823031,6.99196022,34654.0,34653.0,0.25083942]
["bitfinex-derivatives","BTCF0:USTF0",1625356823130,7.02618823,34654.0,34653.0,0.25083942]
["bitfinex-derivatives","BTCF0:USTF0",1625356823230,7.02618823,34654.0,34651.0,0.25106283]
["bitfinex-derivatives","BTCF0:USTF0",1625356823231,8.73593789,34654.0,34651.0,0.25106283]
["bitfinex-derivatives","BTCF0:USTF0",1625356823582,0.04843662,34653.0,34651.0,0.25106283]
["bitfinex-derivatives","BTCF0:USTF0",1625356823683,0.057,34651.0,34650.0,0.08369174]
["bitfinex-derivatives","BTCF0:USTF0",1625356823780,0.32145,34651.0,34650.0,0.08369174]
["bitfinex-derivatives","BTCF0:USTF0",1625356823880,0.42888726,34651.0,34650.0,0.08369174]
["bitfinex-derivatives","BTCF0:USTF0",1625356824181,6.75560046,34651.0,34649.0,0.58584558]
["bitfinex-derivatives","BTCF0:USTF0",1625356824384,6.72137099,34651.0,34649.0,0.58584558]
["bitfinex-derivatives","BTCF0:USTF0",1625356824682,6.39787906,34650.0,34649.0,0.58584558]
["bitfinex-derivatives","BTCF0:USTF0",1625356824781,6.51587906,34650.0,34649.0,0.58584558]
["bitfinex-derivatives","BTCF0:USTF0",1625356825033,6.7564545,34650.0,34649.0,0.58584558]
["bitfinex-derivatives","BTCF0:USTF0",1625356825135,6.7564545,34650.0,34649.0,0.08369513]
["bitfinex-derivatives","BTCF0:USTF0",1625356825835,6.7564545,34650.0,34649.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625356826437,6.7564545,34650.0,34648.0,0.50199856]
["bitfinex-derivatives","BTCF0:USTF0",1625356826788,6.7564545,34650.0,34648.0,0.49299856]
["bitfinex-derivatives","BTCF0:USTF0",1625356826986,0.01420899,34649.0,34648.0,0.49299856]
["bitfinex-derivatives","BTCF0:USTF0",1625356827088,6.39521376,34649.0,34646.0,0.40786707]
["bitfinex-derivatives","BTCF0:USTF0",1625356827189,0.057,34648.0,34642.0,1.41161686]
["bitfinex-derivatives","BTCF0:USTF0",1625356827288,0.175,34648.0,34642.0,1.17104142]
["bitfinex-derivatives","BTCF0:USTF0",1625356827390,0.175,34648.0,34642.0,0.91194142]
["bitfinex-derivatives","BTCF0:USTF0",1625356827490,0.175,34648.0,34637.0,1.17246805]
["bitfinex-derivatives","BTCF0:USTF0",1625356827491,4.15794626,34643.0,34637.0,1.17246805]
["bitfinex-derivatives","BTCF0:USTF0",1625356827585,4.41227626,34643.0,34637.0,1.17246805]
["bitfinex-derivatives","BTCF0:USTF0",1625356827736,4.48548624,34643.0,34637.0,1.17246805]
["bitfinex-derivatives","BTCF0:USTF0",1625356827841,1.36703024,34638.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356827937,0.057,34637.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356828037,0.175,34637.0,34635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356828338,0.175,34637.0,34636.0,0.00451058]
["bitfinex-derivatives","BTCF0:USTF0",1625356828540,0.175,34637.0,34633.0,1.34066333]
["bitfinex-derivatives","BTCF0:USTF0",1625356829041,0.057,34633.0,34629.0,1.5806058]
["bitfinex-derivatives","BTCF0:USTF0",1625356829138,0.3209,34633.0,34629.0,1.5806058]
["bitfinex-derivatives","BTCF0:USTF0",1625356829343,0.3209,34633.0,34629.0,1.5163058]
["bitfinex-derivatives","BTCF0:USTF0",1625356829440,0.3209,34633.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356830344,0.3209,34633.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356830445,0.3209,34633.0,34626.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356830547,0.3799,34633.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356830945,0.3209,34633.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356831045,0.48115088,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356831145,0.53815088,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356831949,0.48115088,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356832049,0.53815088,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356832299,0.48115088,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356833051,0.53815088,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356833152,0.59715088,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356833452,0.65615088,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356833802,0.59915088,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356834004,0.59915088,34627.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356834103,0.057,34626.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356834205,0.44742,34626.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356834311,0.38842,34626.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356835054,0.24057544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356835155,0.35657544,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356835858,0.41557544,34623.0,34615.0,1.50501458]
["bitfinex-derivatives","BTCF0:USTF0",1625356835958,0.41557544,34623.0,34615.0,1.48761458]
["bitfinex-derivatives","BTCF0:USTF0",1625356836058,0.41557544,34623.0,34614.0,1.50557128]
["bitfinex-derivatives","BTCF0:USTF0",1625356836459,0.41557544,34623.0,34613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625356836959,0.0869,34622.0,34601.0,1.67663619]
["bitfinex-derivatives","BTCF0:USTF0",1625356837061,0.24057544,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356837563,0.29957544,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356837661,0.56133544,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356837761,0.62033544,34607.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356838264,0.057,34606.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356838364,0.175,34606.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356838465,0.175,34606.0,34599.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356838666,0.175,34606.0,34599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625356839119,0.48115088,34600.0,34599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625356839217,0.83065088,34600.0,34599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625356839321,0.88965088,34600.0,34599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625356839419,0.83265088,34600.0,34599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625356840925,0.77365088,34600.0,34599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625356841476,0.83265088,34600.0,34599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625356841574,0.77365088,34600.0,34599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625356842026,0.83265088,34600.0,34599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625356842126,0.89165088,34600.0,34599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625356842578,0.83265088,34600.0,34599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625356842927,0.88965088,34600.0,34599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625356843129,0.94865088,34600.0,34599.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625356844181,0.94865088,34600.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356844278,0.94865088,34600.0,34588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356844379,0.94865088,34600.0,34588.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356845132,0.77872632,34589.0,34588.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356846133,0.83772632,34589.0,34584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625356847737,0.78072632,34589.0,34584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625356847938,0.72172632,34589.0,34584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625356848240,0.48115088,34589.0,34584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625356848691,0.48115088,34589.0,34584.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625356848991,0.48115088,34589.0,34584.0,1.22758274]
["bitfinex-derivatives","BTCF0:USTF0",1625356849192,0.48115088,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356850094,0.48115088,34589.0,34588.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356850695,0.03,34610.0,34588.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356850796,1.0191,34605.0,34588.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356850994,1.0191,34605.0,34588.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625356851143,1.0191,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356851245,1.0191,34605.0,34604.0,0.99626632]
["bitfinex-derivatives","BTCF0:USTF0",1625356851446,1.1351,34605.0,34604.0,0.99626632]
["bitfinex-derivatives","BTCF0:USTF0",1625356851954,1.0761,34605.0,34604.0,0.99626632]
["bitfinex-derivatives","BTCF0:USTF0",1625356852053,1.0191,34605.0,34604.0,0.99626632]
["bitfinex-derivatives","BTCF0:USTF0",1625356852960,1.1351,34605.0,34604.0,0.99626632]
["bitfinex-derivatives","BTCF0:USTF0",1625356853056,1.1351,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356853157,1.37567544,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356853656,1.31667544,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356854308,1.37567544,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356857819,1.46337544,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356857969,1.37567544,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356858321,1.31667544,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356858519,1.31867544,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356858619,1.37567544,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356859172,1.31867544,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356859622,1.37567544,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356859822,1.31867544,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356859922,1.31867544,34605.0,34604.0,0.91205632]
["bitfinex-derivatives","BTCF0:USTF0",1625356860677,1.37567544,34605.0,34604.0,0.91205632]
["bitfinex-derivatives","BTCF0:USTF0",1625356861530,1.37567544,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356863935,1.58305544,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356864538,1.59731668,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356864938,1.59731668,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356865089,1.62731668,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356865301,1.62731668,34605.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356865395,1.71291668,34605.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356865593,0.01426209,34604.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356865689,0.16226209,34604.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356865792,0.057,34603.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356865892,0.175,34603.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356866089,0.205,34603.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356866189,0.01426198,34602.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356866289,0.13226198,34602.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356866389,0.1424,34601.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356866489,0.2604,34601.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356866691,0.2746621,34601.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356866993,0.01426216,34600.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356867096,0.07326216,34600.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356867199,0.13226216,34600.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356867295,0.24057544,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356867393,0.64697544,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356867694,0.72023757,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356869047,0.80813757,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356869252,1.04871301,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356871103,0.96081301,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356876113,0.99081301,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356877061,1.07741301,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356878962,1.06315088,34596.0,34595.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356879263,1.07740762,34596.0,34595.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356882273,1.07740762,34596.0,34595.0,0.17217544]
["bitfinex-derivatives","BTCF0:USTF0",1625356883377,1.07740762,34596.0,34595.0,0.00797544]
["bitfinex-derivatives","BTCF0:USTF0",1625356883577,1.07740762,34596.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356883676,1.07740762,34596.0,34584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356883878,0.0142503,34595.0,34585.0,0.00450659]
["bitfinex-derivatives","BTCF0:USTF0",1625356883977,0.0732503,34595.0,34585.0,0.06350659]
["bitfinex-derivatives","BTCF0:USTF0",1625356884380,0.01425041,34594.0,34585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356884477,0.0867,34593.0,34585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356884576,0.1457,34593.0,34585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356884677,0.057,34592.0,34586.0,0.00450661]
["bitfinex-derivatives","BTCF0:USTF0",1625356884778,0.116,34592.0,34586.0,0.06350661]
["bitfinex-derivatives","BTCF0:USTF0",1625356884981,0.13025028,34592.0,34586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356885178,0.01425025,34591.0,34586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356885382,0.37082569,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356885629,0.31382569,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356885729,0.29957544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356887888,0.29957544,34591.0,34590.0,0.24508181]
["bitfinex-derivatives","BTCF0:USTF0",1625356888088,0.29957544,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356888337,0.31382518,34591.0,34590.0,0.24508174]
["bitfinex-derivatives","BTCF0:USTF0",1625356888689,0.07324974,34591.0,34590.0,0.24508174]
["bitfinex-derivatives","BTCF0:USTF0",1625356888894,0.059,34591.0,34590.0,0.24508174]
["bitfinex-derivatives","BTCF0:USTF0",1625356889142,0.07324985,34591.0,34590.0,0.24508174]
["bitfinex-derivatives","BTCF0:USTF0",1625356889997,0.07324985,34591.0,34590.0,0.23368174]
["bitfinex-derivatives","BTCF0:USTF0",1625356890397,0.07324985,34591.0,34590.0,0.22608174]
["bitfinex-derivatives","BTCF0:USTF0",1625356892748,0.0855,34593.0,34590.0,0.28508174]
["bitfinex-derivatives","BTCF0:USTF0",1625356892947,0.76625258,34596.0,34590.0,0.34408174]
["bitfinex-derivatives","BTCF0:USTF0",1625356893148,0.67965258,34596.0,34591.0,0.00451618]
["bitfinex-derivatives","BTCF0:USTF0",1625356893252,0.68058737,34603.0,34595.0,2.8582068]
["bitfinex-derivatives","BTCF0:USTF0",1625356893351,0.68058737,34603.0,34602.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356893448,0.68058737,34603.0,34602.0,0.97092632]
["bitfinex-derivatives","BTCF0:USTF0",1625356893550,0.9601,34605.0,34602.0,0.97092632]
["bitfinex-derivatives","BTCF0:USTF0",1625356893551,1.64064047,34605.0,34602.0,0.97092632]
["bitfinex-derivatives","BTCF0:USTF0",1625356893651,0.01420614,34603.0,34602.0,0.97544859]
["bitfinex-derivatives","BTCF0:USTF0",1625356893750,0.01420614,34603.0,34602.0,1.03444859]
["bitfinex-derivatives","BTCF0:USTF0",1625356893852,0.68049579,34607.0,34603.0,0.04479386]
["bitfinex-derivatives","BTCF0:USTF0",1625356893951,0.68049579,34607.0,34603.0,0.10831529]
["bitfinex-derivatives","BTCF0:USTF0",1625356894260,0.68049579,34607.0,34604.0,0.0045397]
["bitfinex-derivatives","BTCF0:USTF0",1625356894355,0.6803803,34614.0,34606.0,2.84868553]
["bitfinex-derivatives","BTCF0:USTF0",1625356894467,0.6803803,34614.0,34607.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356894666,0.6803803,34614.0,34607.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625356894757,0.6803803,34614.0,34607.0,0.12253936]
["bitfinex-derivatives","BTCF0:USTF0",1625356894860,0.68031853,34617.0,34612.0,0.66975832]
["bitfinex-derivatives","BTCF0:USTF0",1625356894957,0.68031853,34617.0,34612.0,0.96756832]
["bitfinex-derivatives","BTCF0:USTF0",1625356895060,0.68031853,34617.0,34612.0,1.02656832]
["bitfinex-derivatives","BTCF0:USTF0",1625356895160,0.68031853,34617.0,34614.0,1.00553186]
["bitfinex-derivatives","BTCF0:USTF0",1625356895266,0.01420585,34616.0,34614.0,1.00553186]
["bitfinex-derivatives","BTCF0:USTF0",1625356895360,0.01420585,34616.0,34615.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625356895463,0.01420585,34616.0,34615.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625356895562,0.01420585,34616.0,34615.0,0.84424306]
["bitfinex-derivatives","BTCF0:USTF0",1625356895857,1.02110435,34620.0,34615.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625356895959,1.02107202,34621.0,34615.0,1.84525341]
["bitfinex-derivatives","BTCF0:USTF0",1625356896259,0.96850471,34624.0,34616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356896359,0.85878121,34624.0,34616.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625356896460,0.85878121,34624.0,34616.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625356897211,1.0210415,34622.0,34617.0,1.00913634]
["bitfinex-derivatives","BTCF0:USTF0",1625356897310,1.0210415,34622.0,34617.0,1.56813634]
["bitfinex-derivatives","BTCF0:USTF0",1625356897410,0.8719415,34622.0,34621.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356897512,0.8537415,34622.0,34621.0,1.26409088]
["bitfinex-derivatives","BTCF0:USTF0",1625356897612,0.3532415,34622.0,34621.0,1.32309088]
["bitfinex-derivatives","BTCF0:USTF0",1625356897710,0.2942415,34622.0,34621.0,1.26409088]
["bitfinex-derivatives","BTCF0:USTF0",1625356897810,1.53147718,34629.0,34621.0,1.26409088]
["bitfinex-derivatives","BTCF0:USTF0",1625356897911,1.53147718,34629.0,34621.0,1.32309088]
["bitfinex-derivatives","BTCF0:USTF0",1625356898061,1.52989267,34639.0,34621.0,1.32309088]
["bitfinex-derivatives","BTCF0:USTF0",1625356898369,1.52989267,34639.0,34621.0,1.35459088]
["bitfinex-derivatives","BTCF0:USTF0",1625356898569,1.52989267,34639.0,34622.0,0.430649]
["bitfinex-derivatives","BTCF0:USTF0",1625356898663,1.52957282,34644.0,34623.0,1.99989621]
["bitfinex-derivatives","BTCF0:USTF0",1625356898764,1.52957282,34644.0,34623.0,2.05889621]
["bitfinex-derivatives","BTCF0:USTF0",1625356898863,1.52957282,34644.0,34623.0,2.11789621]
["bitfinex-derivatives","BTCF0:USTF0",1625356898963,1.52957282,34644.0,34624.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1625356899065,1.52957282,34644.0,34625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356899167,1.5296845,34647.0,34626.0,1.49883399]
["bitfinex-derivatives","BTCF0:USTF0",1625356899267,1.5296845,34647.0,34627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625356899376,1.5296845,34647.0,34646.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625356899465,1.52607695,34653.0,34646.0,1.24344176]
["bitfinex-derivatives","BTCF0:USTF0",1625356899584,1.52607695,34653.0,34646.0,1.30244176]
["bitfinex-derivatives","BTCF0:USTF0",1625356899675,1.52607695,34653.0,34646.0,1.24344176]
["bitfinex-derivatives","BTCF0:USTF0",1625356899864,0.059,34653.0,34646.0,1.24344176]
["bitfinex-derivatives","BTCF0:USTF0",1625356899966,1.76651078,34655.0,34646.0,1.24344176]
["bitfinex-derivatives","BTCF0:USTF0",1625356900166,1.52593247,34654.0,34646.0,1.24344176]
["bitfinex-derivatives","BTCF0:USTF0",1625356900668,1.58493247,34654.0,34646.0,1.24344176]
["bitfinex-derivatives","BTCF0:USTF0",1625356901018,0.24057544,34655.0,34646.0,1.24344176]
["bitfinex-derivatives","BTCF0:USTF0",1625356901120,0.059,34654.0,34646.0,1.24344176]
["bitfinex-derivatives","BTCF0:USTF0",1625356901217,0.24057544,34655.0,34646.0,1.24344176]
["bitfinex-derivatives","BTCF0:USTF0",1625356901418,0.24057544,34655.0,34654.0,0.37847409]
["bitfinex-derivatives","BTCF0:USTF0",1625356901518,0.24057544,34655.0,34654.0,0.68065409]
["bitfinex-derivatives","BTCF0:USTF0",1625356904627,0.24057544,34655.0,34654.0,0.37847409]
["bitfinex-derivatives","BTCF0:USTF0",1625356905930,0.24057544,34655.0,34654.0,0.43747409]
["bitfinex-derivatives","BTCF0:USTF0",1625356906033,0.24057544,34659.0,34654.0,0.49647409]
["bitfinex-derivatives","BTCF0:USTF0",1625356906131,0.24057544,34659.0,34654.0,0.78928409]
["bitfinex-derivatives","BTCF0:USTF0",1625356907430,0.24057544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356908985,0.35657544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356909385,0.29957544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356909486,0.24057544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356911038,0.29957544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356911343,0.35657544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356913852,0.35657544,34659.0,34654.0,0.13789865]
["bitfinex-derivatives","BTCF0:USTF0",1625356913997,0.66232544,34659.0,34654.0,0.13789865]
["bitfinex-derivatives","BTCF0:USTF0",1625356914097,0.03,34658.0,34654.0,0.13789865]
["bitfinex-derivatives","BTCF0:USTF0",1625356914197,0.089,34658.0,34654.0,0.13789865]
["bitfinex-derivatives","BTCF0:USTF0",1625356914900,0.148,34658.0,34654.0,0.13789865]
["bitfinex-derivatives","BTCF0:USTF0",1625356915000,0.057,34657.0,34654.0,0.13789865]
["bitfinex-derivatives","BTCF0:USTF0",1625356915098,0.03,34656.0,34654.0,0.13789865]
["bitfinex-derivatives","BTCF0:USTF0",1625356915199,0.089,34656.0,34654.0,0.13789865]
["bitfinex-derivatives","BTCF0:USTF0",1625356915551,0.29757544,34655.0,34654.0,0.13789865]
["bitfinex-derivatives","BTCF0:USTF0",1625356915651,0.35657544,34655.0,34654.0,0.13789865]
["bitfinex-derivatives","BTCF0:USTF0",1625356917807,0.38657544,34655.0,34654.0,0.13789865]
["bitfinex-derivatives","BTCF0:USTF0",1625356918111,0.44557544,34655.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356918209,0.44557544,34655.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356918313,0.44557544,34655.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356918912,0.9486096,34655.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356919565,0.72172632,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356919663,1.03927632,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356919863,1.09627632,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356920415,1.03927632,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356921619,1.09627632,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356921818,1.03927632,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356922018,1.09627632,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356922418,0.78072632,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356922720,0.79492754,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356923221,0.73592754,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356923322,0.72172632,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356923521,0.24057544,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356923622,0.24057544,34642.0,34641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356924074,0.24057544,34651.0,34641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625356924171,0.24057544,34651.0,34641.0,0.71613088]
["bitfinex-derivatives","BTCF0:USTF0",1625356924274,0.29957544,34651.0,34641.0,0.71613088]
["bitfinex-derivatives","BTCF0:USTF0",1625356924387,0.01414206,34650.0,34641.0,0.71613088]
["bitfinex-derivatives","BTCF0:USTF0",1625356924474,0.01414206,34650.0,34641.0,0.77513088]
["bitfinex-derivatives","BTCF0:USTF0",1625356925174,0.07314206,34650.0,34641.0,0.71613088]
["bitfinex-derivatives","BTCF0:USTF0",1625356925278,0.07314206,34650.0,34641.0,0.77513088]
["bitfinex-derivatives","BTCF0:USTF0",1625356925477,0.01414134,34649.0,34641.0,0.77513088]
["bitfinex-derivatives","BTCF0:USTF0",1625356925578,0.07314134,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356925676,0.07314134,34649.0,34648.0,0.50069544]
["bitfinex-derivatives","BTCF0:USTF0",1625356925973,0.07314134,34649.0,34648.0,0.55969544]
["bitfinex-derivatives","BTCF0:USTF0",1625356926073,0.07314134,34649.0,34648.0,0.50069544]
["bitfinex-derivatives","BTCF0:USTF0",1625356926273,0.01414134,34649.0,34648.0,0.55969544]
["bitfinex-derivatives","BTCF0:USTF0",1625356926474,0.01414109,34650.0,34648.0,0.55969544]
["bitfinex-derivatives","BTCF0:USTF0",1625356926626,0.07314109,34650.0,34648.0,0.55969544]
["bitfinex-derivatives","BTCF0:USTF0",1625356926725,0.01414083,34649.0,34648.0,0.55969544]
["bitfinex-derivatives","BTCF0:USTF0",1625356926826,0.07314083,34649.0,34648.0,0.55969544]
["bitfinex-derivatives","BTCF0:USTF0",1625356927428,0.01414083,34649.0,34648.0,0.55969544]
["bitfinex-derivatives","BTCF0:USTF0",1625356927628,0.01414083,34649.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356927826,0.04837072,34650.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356928327,0.01414048,34650.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356928532,0.07314048,34650.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356928929,0.01414026,34649.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356929435,0.01414026,34650.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356930085,0.07314026,34650.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356930334,0.01414026,34650.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356930533,0.01414036,34649.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356930733,0.01414023,34650.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356935056,0.04864214,34653.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356935152,0.10764214,34653.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356935355,0.01441552,34649.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356935555,0.24057544,34654.0,34648.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625356935654,0.24057544,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356935776,0.24057544,34654.0,34653.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356936153,0.25493261,34654.0,34653.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356938661,0.01435717,34654.0,34653.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356939112,0.04858045,34658.0,34653.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356939363,0.01435729,34658.0,34653.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356939662,0.01435729,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356939762,0.01435729,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356942020,5.729e-05,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356944080,0.05705729,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356944280,5.729e-05,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356945383,5.729e-05,34658.0,34657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356946541,0.9551,34663.0,34657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356947333,1.0473,34661.0,34657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356947435,1.0473,34661.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356947537,0.057,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356947634,0.35123,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356947834,0.36553957,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356948636,0.35123,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356948942,0.29423,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356949393,0.35123,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356949744,0.36553992,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356950848,0.35123,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356951050,0.3655399,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356951248,0.4245399,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356951650,0.66511534,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356951952,3.37305806,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356952252,3.43205806,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356952356,4.78603474,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356952461,4.72703474,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356952553,4.66803474,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356952654,4.66803474,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356952755,3.31405806,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356953456,2.129386,34658.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356953761,1.11392863,34658.0,34657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356954011,1.05692863,34658.0,34657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356954461,2.07566198,34658.0,34657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356955320,3.94579305,34658.0,34657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356957422,3.94579305,34658.0,34657.0,0.74495088]
["bitfinex-derivatives","BTCF0:USTF0",1625356958575,2.814756,34658.0,34657.0,0.74495088]
["bitfinex-derivatives","BTCF0:USTF0",1625356958674,2.814756,34658.0,34657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356959324,4.00557881,34658.0,34657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356959524,4.06257881,34658.0,34657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356961528,4.04826891,34658.0,34657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356961826,4.06262326,34658.0,34657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356962280,4.00562326,34658.0,34657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356962380,3.94662326,34658.0,34657.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625356962579,3.70604782,34658.0,34657.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625356962679,3.41181782,34658.0,34657.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625356962885,3.41181782,34658.0,34657.0,0.60361588]
["bitfinex-derivatives","BTCF0:USTF0",1625356962979,1.20226166,34658.0,34657.0,0.93729288]
["bitfinex-derivatives","BTCF0:USTF0",1625356963480,1.20226166,34658.0,34657.0,2.77058554]
["bitfinex-derivatives","BTCF0:USTF0",1625356963481,0.01435435,34658.0,34657.0,2.77058554]
["bitfinex-derivatives","BTCF0:USTF0",1625356963680,0.2467548,34659.0,34657.0,2.77058554]
["bitfinex-derivatives","BTCF0:USTF0",1625356963982,0.51036564,34660.0,34657.0,2.77058554]
["bitfinex-derivatives","BTCF0:USTF0",1625356964232,0.51036564,34660.0,34658.0,0.00448333]
["bitfinex-derivatives","BTCF0:USTF0",1625356964330,0.51036564,34660.0,34658.0,0.06348333]
["bitfinex-derivatives","BTCF0:USTF0",1625356964433,0.68026847,34661.0,34659.0,1.16601681]
["bitfinex-derivatives","BTCF0:USTF0",1625356964434,0.51023948,34661.0,34659.0,1.16601681]
["bitfinex-derivatives","BTCF0:USTF0",1625356964531,0.51023948,34661.0,34659.0,1.22501681]
["bitfinex-derivatives","BTCF0:USTF0",1625356964731,0.01430596,34660.0,34659.0,1.22501681]
["bitfinex-derivatives","BTCF0:USTF0",1625356964833,0.01430596,34660.0,34659.0,1.28401681]
["bitfinex-derivatives","BTCF0:USTF0",1625356965031,0.01430596,34660.0,34659.0,1.28849997]
["bitfinex-derivatives","BTCF0:USTF0",1625356965586,0.01430584,34661.0,34659.0,1.28849997]
["bitfinex-derivatives","BTCF0:USTF0",1625356965792,0.01430584,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356965884,1.19044986,34662.0,34660.0,0.36305849]
["bitfinex-derivatives","BTCF0:USTF0",1625356966083,1.19044986,34662.0,34660.0,0.30405849]
["bitfinex-derivatives","BTCF0:USTF0",1625356966184,0.5100582,34663.0,34661.0,0.00448297]
["bitfinex-derivatives","BTCF0:USTF0",1625356966284,0.5100582,34663.0,34661.0,0.06348297]
["bitfinex-derivatives","BTCF0:USTF0",1625356966588,0.51003036,34664.0,34661.0,1.22856846]
["bitfinex-derivatives","BTCF0:USTF0",1625356966683,0.56903036,34664.0,34662.0,0.0044829]
["bitfinex-derivatives","BTCF0:USTF0",1625356966784,0.56903036,34664.0,34662.0,0.0634829]
["bitfinex-derivatives","BTCF0:USTF0",1625356966885,0.51004279,34663.0,34662.0,0.0634829]
["bitfinex-derivatives","BTCF0:USTF0",1625356966985,0.72882811,34663.0,34662.0,0.0634829]
["bitfinex-derivatives","BTCF0:USTF0",1625356967185,0.20448,34663.0,34662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625356967485,0.20448,34663.0,34662.0,0.06348275]
["bitfinex-derivatives","BTCF0:USTF0",1625356967686,0.20448,34663.0,34662.0,0.56234547]
["bitfinex-derivatives","BTCF0:USTF0",1625356967785,0.20448,34663.0,34662.0,0.85743816]
["bitfinex-derivatives","BTCF0:USTF0",1625356967987,0.20448,34663.0,34662.0,0.86192084]
["bitfinex-derivatives","BTCF0:USTF0",1625356968087,0.75036017,34666.0,34662.0,0.86192084]
["bitfinex-derivatives","BTCF0:USTF0",1625356968491,0.75036017,34666.0,34662.0,1.52684692]
["bitfinex-derivatives","BTCF0:USTF0",1625356968585,0.75036017,34666.0,34662.0,1.52236424]
["bitfinex-derivatives","BTCF0:USTF0",1625356969187,0.75036017,34666.0,34662.0,1.46336424]
["bitfinex-derivatives","BTCF0:USTF0",1625356969489,0.75036017,34666.0,34662.0,0.79843816]
["bitfinex-derivatives","BTCF0:USTF0",1625356969787,0.75036017,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356969896,1.42972617,34666.0,34665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356969988,1.18915073,34666.0,34665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356970089,1.18915073,34666.0,34665.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356970391,1.18887093,34668.0,34665.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356970691,0.50954037,34668.0,34665.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625356971791,0.58930601,34669.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356971890,0.58930601,34669.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356972393,0.08,34669.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356972495,0.08,34669.0,34667.0,0.61169544]
["bitfinex-derivatives","BTCF0:USTF0",1625356972792,0.58928437,34669.0,34667.0,0.61169544]
["bitfinex-derivatives","BTCF0:USTF0",1625356973194,0.08,34669.0,34667.0,0.61169544]
["bitfinex-derivatives","BTCF0:USTF0",1625356973850,0.08,34669.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356973948,0.057,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356974048,0.26525,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356974146,0.32425,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356974247,0.32425,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356974395,0.32425,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356974396,2.47105678,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356974495,2.53005678,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356974796,2.53005678,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356974896,1.51205736,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356974997,1.51205736,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356975196,1.45305736,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356975303,2.47114769,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356975501,2.47114769,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356975603,2.47114769,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356975699,1.45305736,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356976249,1.39605736,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356976449,2.41399514,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356976648,2.47099514,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356976752,2.47099514,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356976856,0.84759584,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356977254,5.03038658,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356977553,2.48537999,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356977754,2.72595543,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356977854,3.97260091,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356978004,3.91360091,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356978104,3.97260091,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356978205,2.78495543,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356978505,2.78495543,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356978807,3.97254489,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356979312,3.97254489,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356979607,3.97254489,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356981613,3.97254489,34668.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356981717,5.330599,34668.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356981817,0.24057544,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356981916,0.35657544,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356982166,0.37083784,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356982319,5.12758873,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356984723,6.65755324,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356985121,5.21388873,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356985325,5.12758873,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356985528,6.65771839,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356986225,6.59871839,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625356986326,6.59871839,34666.0,34665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356986526,5.06858873,34666.0,34665.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625356987077,5.06858873,34666.0,34665.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625356987190,5.12758873,34666.0,34659.0,0.16669558]
["bitfinex-derivatives","BTCF0:USTF0",1625356987289,5.18658873,34666.0,34659.0,0.16669558]
["bitfinex-derivatives","BTCF0:USTF0",1625356987396,4.7629852,34661.0,34655.0,0.1668968]
["bitfinex-derivatives","BTCF0:USTF0",1625356987486,5.0166152,34661.0,34655.0,0.1668968]
["bitfinex-derivatives","BTCF0:USTF0",1625356987583,0.057,34660.0,34655.0,0.1668968]
["bitfinex-derivatives","BTCF0:USTF0",1625356987788,2.2123532,34656.0,34654.0,0.16699507]
["bitfinex-derivatives","BTCF0:USTF0",1625356987884,2.75250408,34656.0,34654.0,0.16699507]
["bitfinex-derivatives","BTCF0:USTF0",1625356987988,2.69350408,34656.0,34654.0,0.16699507]
["bitfinex-derivatives","BTCF0:USTF0",1625356988083,1.21888803,34656.0,34655.0,0.50075608]
["bitfinex-derivatives","BTCF0:USTF0",1625356988482,2.75053019,34656.0,34655.0,0.16689751]
["bitfinex-derivatives","BTCF0:USTF0",1625356988680,2.69353019,34656.0,34655.0,0.16689751]
["bitfinex-derivatives","BTCF0:USTF0",1625356988782,2.75253019,34656.0,34655.0,0.16689751]
["bitfinex-derivatives","BTCF0:USTF0",1625356988884,1.73149213,34656.0,34655.0,0.50050514]
["bitfinex-derivatives","BTCF0:USTF0",1625356988981,1.78849213,34656.0,34655.0,0.50050514]
["bitfinex-derivatives","BTCF0:USTF0",1625356989282,1.802756,34656.0,34655.0,0.50050514]
["bitfinex-derivatives","BTCF0:USTF0",1625356989435,5.37678671,34656.0,34652.0,0.16706003]
["bitfinex-derivatives","BTCF0:USTF0",1625356989533,5.43578671,34656.0,34652.0,0.16706003]
["bitfinex-derivatives","BTCF0:USTF0",1625356989734,2.21336319,34653.0,34652.0,0.16706003]
["bitfinex-derivatives","BTCF0:USTF0",1625356990038,1.25087642,34653.0,34652.0,1.16886365]
["bitfinex-derivatives","BTCF0:USTF0",1625356990235,1.25087642,34653.0,34652.0,1.22786365]
["bitfinex-derivatives","BTCF0:USTF0",1625356990334,1.25087642,34653.0,34652.0,1.16886365]
["bitfinex-derivatives","BTCF0:USTF0",1625356990938,0.5698285,34653.0,34652.0,2.17070291]
["bitfinex-derivatives","BTCF0:USTF0",1625356991589,1.25099425,34653.0,34652.0,2.17070291]
["bitfinex-derivatives","BTCF0:USTF0",1625356991942,0.5698285,34653.0,34652.0,2.17070291]
["bitfinex-derivatives","BTCF0:USTF0",1625356992991,0.6268285,34653.0,34652.0,2.17070291]
["bitfinex-derivatives","BTCF0:USTF0",1625356993191,1.30800489,34653.0,34652.0,1.16886365]
["bitfinex-derivatives","BTCF0:USTF0",1625356993693,2.3298836,34653.0,34652.0,1.16886365]
["bitfinex-derivatives","BTCF0:USTF0",1625356994092,1.30800489,34653.0,34652.0,2.1713173]
["bitfinex-derivatives","BTCF0:USTF0",1625356995001,1.19200489,34653.0,34652.0,2.3747173]
["bitfinex-derivatives","BTCF0:USTF0",1625356995099,1.19200489,34653.0,34652.0,2.4337173]
["bitfinex-derivatives","BTCF0:USTF0",1625356995299,1.19200489,34653.0,34652.0,2.4927173]
["bitfinex-derivatives","BTCF0:USTF0",1625356995397,1.19200489,34653.0,34652.0,2.49721859]
["bitfinex-derivatives","BTCF0:USTF0",1625356995846,1.19200489,34653.0,34652.0,2.97836947]
["bitfinex-derivatives","BTCF0:USTF0",1625356995944,0.1704436,34656.0,34652.0,5.48181273]
["bitfinex-derivatives","BTCF0:USTF0",1625356996247,1.19225381,34657.0,34653.0,0.00452324]
["bitfinex-derivatives","BTCF0:USTF0",1625356996345,1.6029323,34662.0,34655.0,6.16588225]
["bitfinex-derivatives","BTCF0:USTF0",1625356996346,0.17045149,34661.0,34655.0,6.16588225]
["bitfinex-derivatives","BTCF0:USTF0",1625356996444,0.17045149,34661.0,34655.0,6.28388225]
["bitfinex-derivatives","BTCF0:USTF0",1625356996745,0.17045149,34661.0,34656.0,0.00452297]
["bitfinex-derivatives","BTCF0:USTF0",1625356996846,0.41101822,34662.0,34660.0,1.6661726]
["bitfinex-derivatives","BTCF0:USTF0",1625356996946,0.41101822,34662.0,34660.0,2.89613616]
["bitfinex-derivatives","BTCF0:USTF0",1625356997746,0.41101822,34662.0,34661.0,2.66740661]
["bitfinex-derivatives","BTCF0:USTF0",1625356997846,0.41101822,34662.0,34661.0,3.26655749]
["bitfinex-derivatives","BTCF0:USTF0",1625356998048,0.24057544,34662.0,34661.0,4.60004621]
["bitfinex-derivatives","BTCF0:USTF0",1625356998148,0.17042956,34663.0,34661.0,4.60456874]
["bitfinex-derivatives","BTCF0:USTF0",1625356998397,0.51094817,34664.0,34661.0,4.60456874]
["bitfinex-derivatives","BTCF0:USTF0",1625356998398,0.17042438,34664.0,34661.0,4.60456874]
["bitfinex-derivatives","BTCF0:USTF0",1625356998700,0.17042438,34664.0,34661.0,4.60004621]
["bitfinex-derivatives","BTCF0:USTF0",1625356998901,0.17042438,34664.0,34663.0,2.66671957]
["bitfinex-derivatives","BTCF0:USTF0",1625356999003,0.17042438,34664.0,34663.0,2.72571957]
["bitfinex-derivatives","BTCF0:USTF0",1625357000051,0.17040281,34665.0,34663.0,2.72571957]
["bitfinex-derivatives","BTCF0:USTF0",1625357000403,0.5108709,34665.0,34664.0,1.50009785]
["bitfinex-derivatives","BTCF0:USTF0",1625357000502,0.5108709,34665.0,34664.0,1.55909785]
["bitfinex-derivatives","BTCF0:USTF0",1625357000804,0.17040325,34665.0,34664.0,2.72569533]
["bitfinex-derivatives","BTCF0:USTF0",1625357001604,0.17040325,34665.0,34664.0,1.55909785]
["bitfinex-derivatives","BTCF0:USTF0",1625357001856,0.5108241,34665.0,34664.0,1.55909785]
["bitfinex-derivatives","BTCF0:USTF0",1625357002256,0.75139539,34666.0,34664.0,1.55909785]
["bitfinex-derivatives","BTCF0:USTF0",1625357002711,0.17038556,34665.0,34664.0,2.72606552]
["bitfinex-derivatives","BTCF0:USTF0",1625357003460,0.17038556,34665.0,34664.0,1.55909785]
["bitfinex-derivatives","BTCF0:USTF0",1625357003961,0.17038556,34665.0,34664.0,2.72722877]
["bitfinex-derivatives","BTCF0:USTF0",1625357004813,0.17038556,34665.0,34664.0,1.55909785]
["bitfinex-derivatives","BTCF0:USTF0",1625357005864,0.25564449,34665.0,34664.0,1.55909785]
["bitfinex-derivatives","BTCF0:USTF0",1625357006415,0.24057544,34666.0,34664.0,1.55909785]
["bitfinex-derivatives","BTCF0:USTF0",1625357006918,0.24057544,34666.0,34665.0,1.50215769]
["bitfinex-derivatives","BTCF0:USTF0",1625357007015,0.24057544,34666.0,34665.0,1.56115769]
["bitfinex-derivatives","BTCF0:USTF0",1625357007318,0.24057544,34666.0,34665.0,1.50215769]
["bitfinex-derivatives","BTCF0:USTF0",1625357007567,0.24057544,34666.0,34665.0,0.50071923]
["bitfinex-derivatives","BTCF0:USTF0",1625357007919,0.24057544,34666.0,34665.0,0.74129467]
["bitfinex-derivatives","BTCF0:USTF0",1625357008118,0.24057544,34666.0,34665.0,0.80029467]
["bitfinex-derivatives","BTCF0:USTF0",1625357008669,1.26176889,34666.0,34665.0,0.80029467]
["bitfinex-derivatives","BTCF0:USTF0",1625357008819,1.37776889,34666.0,34665.0,0.80029467]
["bitfinex-derivatives","BTCF0:USTF0",1625357009121,1.37776889,34666.0,34665.0,0.74129467]
["bitfinex-derivatives","BTCF0:USTF0",1625357009221,1.43676889,34666.0,34665.0,0.74129467]
["bitfinex-derivatives","BTCF0:USTF0",1625357009421,4.00438274,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357010122,4.00438274,34666.0,34661.0,0.56476824]
["bitfinex-derivatives","BTCF0:USTF0",1625357010222,5.78517294,34666.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357010573,4.1430432,34662.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357010673,4.2610432,34662.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357011025,4.27524294,34662.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357011978,4.51581838,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357012732,6.04853282,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357014087,4.51581838,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357014237,4.50161864,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357014438,4.44261864,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357015393,4.38561864,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357015493,4.44261864,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357016190,4.38561864,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357016493,4.38561864,34662.0,34661.0,0.32441191]
["bitfinex-derivatives","BTCF0:USTF0",1625357016590,4.44261864,34662.0,34661.0,0.32441191]
["bitfinex-derivatives","BTCF0:USTF0",1625357016841,3.08066098,34662.0,34661.0,0.49209267]
["bitfinex-derivatives","BTCF0:USTF0",1625357017242,3.08066098,34662.0,34661.0,0.32441191]
["bitfinex-derivatives","BTCF0:USTF0",1625357017744,3.08066098,34662.0,34661.0,0.49214968]
["bitfinex-derivatives","BTCF0:USTF0",1625357018344,2.96466098,34662.0,34661.0,0.49214968]
["bitfinex-derivatives","BTCF0:USTF0",1625357018795,3.02166098,34662.0,34661.0,0.74367254]
["bitfinex-derivatives","BTCF0:USTF0",1625357019299,4.39850232,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357019399,4.45750232,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357019549,4.5023001,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357019650,4.4433001,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357020049,4.5023001,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357020150,4.4433001,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357020600,4.5023001,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357021300,4.4433001,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357021401,4.3843001,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357021902,4.3273001,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357022004,4.3273001,34662.0,34661.0,0.49234717]
["bitfinex-derivatives","BTCF0:USTF0",1625357022403,2.96466098,34662.0,34661.0,0.40842326]
["bitfinex-derivatives","BTCF0:USTF0",1625357023158,2.96466098,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357024263,1.77292675,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357024663,1.82992675,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357024763,2.11447675,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357025012,2.05547675,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357025214,3.24800949,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357025915,3.19100949,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357026115,3.24800949,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357026866,3.19100949,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357027217,3.30700949,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357027316,3.24800949,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357027417,3.30700949,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357027618,3.25000949,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357028120,3.30700949,34662.0,34661.0,0.74399032]
["bitfinex-derivatives","BTCF0:USTF0",1625357028524,3.30700949,34662.0,34661.0,0.40848375]
["bitfinex-derivatives","BTCF0:USTF0",1625357028525,4.66996194,34662.0,34661.0,0.40848375]
["bitfinex-derivatives","BTCF0:USTF0",1625357028621,4.68416368,34662.0,34661.0,0.40848375]
["bitfinex-derivatives","BTCF0:USTF0",1625357028973,4.68416368,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357031179,4.62516368,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357031280,4.68416368,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357031582,4.62516368,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357031732,4.68416368,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357032283,4.68416368,34662.0,34659.0,0.25249669]
["bitfinex-derivatives","BTCF0:USTF0",1625357032383,4.74316368,34662.0,34659.0,0.25249669]
["bitfinex-derivatives","BTCF0:USTF0",1625357032483,4.08963084,34660.0,34659.0,0.25249669]
["bitfinex-derivatives","BTCF0:USTF0",1625357032583,4.20563084,34660.0,34659.0,0.25249669]
["bitfinex-derivatives","BTCF0:USTF0",1625357032885,4.21983307,34660.0,34659.0,0.25249669]
["bitfinex-derivatives","BTCF0:USTF0",1625357033537,4.21983307,34660.0,34659.0,0.50758007]
["bitfinex-derivatives","BTCF0:USTF0",1625357034089,4.46040851,34660.0,34659.0,0.74815551]
["bitfinex-derivatives","BTCF0:USTF0",1625357034489,4.51940851,34660.0,34659.0,0.74815551]
["bitfinex-derivatives","BTCF0:USTF0",1625357034838,4.51940851,34660.0,34659.0,0.4099878]
["bitfinex-derivatives","BTCF0:USTF0",1625357035440,4.46040851,34660.0,34659.0,0.4099878]
["bitfinex-derivatives","BTCF0:USTF0",1625357035789,4.51940851,34660.0,34659.0,0.4099878]
["bitfinex-derivatives","BTCF0:USTF0",1625357035990,4.51940851,34660.0,34659.0,0.49467494]
["bitfinex-derivatives","BTCF0:USTF0",1625357037797,4.51940851,34660.0,34659.0,0.32526258]
["bitfinex-derivatives","BTCF0:USTF0",1625357039849,4.51940851,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357040399,4.51940851,34660.0,34659.0,0.32532002]
["bitfinex-derivatives","BTCF0:USTF0",1625357040902,4.51940851,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357041303,6.05329676,34660.0,34657.0,0.08475066]
["bitfinex-derivatives","BTCF0:USTF0",1625357041403,6.05329676,34660.0,34655.0,0.50850399]
["bitfinex-derivatives","BTCF0:USTF0",1625357041605,4.09077156,34656.0,34653.0,0.50881539]
["bitfinex-derivatives","BTCF0:USTF0",1625357041704,0.057,34655.0,34653.0,0.50881539]
["bitfinex-derivatives","BTCF0:USTF0",1625357041806,0.4797,34655.0,34653.0,0.50881539]
["bitfinex-derivatives","BTCF0:USTF0",1625357041955,4.6024779,34654.0,34650.0,1.18723592]
["bitfinex-derivatives","BTCF0:USTF0",1625357042054,0.057,34653.0,34649.0,0.4383072]
["bitfinex-derivatives","BTCF0:USTF0",1625357042154,0.48115088,34650.0,34649.0,0.4383072]
["bitfinex-derivatives","BTCF0:USTF0",1625357042256,0.65615088,34650.0,34649.0,0.4383072]
["bitfinex-derivatives","BTCF0:USTF0",1625357042455,3.22731966,34650.0,34645.0,1.18678256]
["bitfinex-derivatives","BTCF0:USTF0",1625357042755,1.36375869,34648.0,34646.0,0.00452147]
["bitfinex-derivatives","BTCF0:USTF0",1625357042855,0.057,34647.0,34646.0,0.00452147]
["bitfinex-derivatives","BTCF0:USTF0",1625357042955,0.116,34647.0,34644.0,1.18724593]
["bitfinex-derivatives","BTCF0:USTF0",1625357043055,0.18921368,34647.0,34642.0,0.57338411]
["bitfinex-derivatives","BTCF0:USTF0",1625357043154,0.18921368,34647.0,34638.0,1.52645905]
["bitfinex-derivatives","BTCF0:USTF0",1625357043270,0.21921368,34647.0,34638.0,1.52645905]
["bitfinex-derivatives","BTCF0:USTF0",1625357043360,0.01422871,34646.0,34638.0,1.52645905]
["bitfinex-derivatives","BTCF0:USTF0",1625357043456,0.13222871,34646.0,34638.0,1.52645905]
["bitfinex-derivatives","BTCF0:USTF0",1625357043557,0.057,34645.0,34639.0,0.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1625357043655,0.116,34645.0,34639.0,0.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1625357043757,0.175,34645.0,34639.0,0.00450655]
["bitfinex-derivatives","BTCF0:USTF0",1625357043856,0.175,34645.0,34634.0,1.52855218]
["bitfinex-derivatives","BTCF0:USTF0",1625357043857,0.18925723,34645.0,34635.0,0.00450663]
["bitfinex-derivatives","BTCF0:USTF0",1625357044107,0.0142564,34644.0,34635.0,0.00450663]
["bitfinex-derivatives","BTCF0:USTF0",1625357044207,0.72172632,34636.0,34635.0,0.00450663]
["bitfinex-derivatives","BTCF0:USTF0",1625357044408,0.72172632,34636.0,34634.0,0.00450603]
["bitfinex-derivatives","BTCF0:USTF0",1625357044611,0.72172632,34636.0,34635.0,0.00450606]
["bitfinex-derivatives","BTCF0:USTF0",1625357045413,0.72172632,34636.0,34634.0,0.00450631]
["bitfinex-derivatives","BTCF0:USTF0",1625357045661,0.72172632,34636.0,34635.0,0.00450634]
["bitfinex-derivatives","BTCF0:USTF0",1625357046261,0.72172632,34636.0,34634.0,0.00450632]
["bitfinex-derivatives","BTCF0:USTF0",1625357046512,0.72172632,34636.0,34635.0,0.00450638]
["bitfinex-derivatives","BTCF0:USTF0",1625357046610,0.77872632,34636.0,34635.0,0.00450638]
["bitfinex-derivatives","BTCF0:USTF0",1625357047063,0.78072632,34636.0,34634.0,0.00450666]
["bitfinex-derivatives","BTCF0:USTF0",1625357047263,0.78072632,34636.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357047364,0.057,34635.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357047465,0.116,34635.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357047564,0.175,34635.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357047767,0.72172632,34636.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357048467,0.78072632,34636.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357048667,0.72172632,34636.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357048768,0.78072632,34636.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357048867,0.057,34635.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357048967,0.175,34635.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357050621,0.175,34635.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357052279,0.24057544,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357052379,0.55943544,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357052478,0.61843544,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357053380,0.61843544,34628.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357053481,0.61843544,34628.0,34619.0,1.52619389]
["bitfinex-derivatives","BTCF0:USTF0",1625357053580,0.61843544,34628.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357053581,0.61843544,34628.0,34618.0,1.52490478]
["bitfinex-derivatives","BTCF0:USTF0",1625357053933,0.61843544,34628.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357054030,0.64843544,34628.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357054233,0.48115088,34618.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357054336,0.81632088,34618.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357055083,0.81632088,34618.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357055386,0.87532088,34618.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357055539,0.87532088,34618.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357056237,0.48115088,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357056340,0.94577088,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357056438,0.94577088,34611.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357056891,0.94577088,34611.0,34610.0,0.67752534]
["bitfinex-derivatives","BTCF0:USTF0",1625357057293,0.94577088,34611.0,34602.0,1.52444404]
["bitfinex-derivatives","BTCF0:USTF0",1625357057692,0.94577088,34611.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357058241,0.48115088,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357058341,0.81404088,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357058844,0.81404088,34601.0,34600.0,1.59398018]
["bitfinex-derivatives","BTCF0:USTF0",1625357059243,0.87104088,34601.0,34600.0,1.59398018]
["bitfinex-derivatives","BTCF0:USTF0",1625357059645,0.87104088,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357060144,0.87104088,34601.0,34598.0,1.3515195]
["bitfinex-derivatives","BTCF0:USTF0",1625357060245,0.24057544,34599.0,34598.0,1.3515195]
["bitfinex-derivatives","BTCF0:USTF0",1625357060348,0.35657544,34599.0,34595.0,1.35159396]
["bitfinex-derivatives","BTCF0:USTF0",1625357060747,0.35657544,34599.0,34591.0,1.35169933]
["bitfinex-derivatives","BTCF0:USTF0",1625357060846,0.35657544,34599.0,34591.0,1.41069933]
["bitfinex-derivatives","BTCF0:USTF0",1625357061211,0.35657544,34599.0,34592.0,1.35169807]
["bitfinex-derivatives","BTCF0:USTF0",1625357061298,0.35657544,34599.0,34592.0,1.41069807]
["bitfinex-derivatives","BTCF0:USTF0",1625357061599,0.35657544,34599.0,34592.0,1.35169807]
["bitfinex-derivatives","BTCF0:USTF0",1625357061800,0.41557544,34599.0,34592.0,1.35169807]
["bitfinex-derivatives","BTCF0:USTF0",1625357061999,0.41557544,34599.0,34590.0,1.34972167]
["bitfinex-derivatives","BTCF0:USTF0",1625357062198,0.41557544,34599.0,34590.0,1.40872167]
["bitfinex-derivatives","BTCF0:USTF0",1625357062299,0.48115088,34591.0,34590.0,1.40872167]
["bitfinex-derivatives","BTCF0:USTF0",1625357062400,0.48115088,34591.0,34590.0,1.46772167]
["bitfinex-derivatives","BTCF0:USTF0",1625357062500,0.24057544,34591.0,34590.0,1.46772167]
["bitfinex-derivatives","BTCF0:USTF0",1625357063252,0.24057544,34591.0,34590.0,2.64868483]
["bitfinex-derivatives","BTCF0:USTF0",1625357064306,0.24057544,34595.0,34590.0,2.88926027]
["bitfinex-derivatives","BTCF0:USTF0",1625357064405,0.24057544,34595.0,34590.0,3.11817027]
["bitfinex-derivatives","BTCF0:USTF0",1625357064604,0.24057544,34599.0,34590.0,3.11817027]
["bitfinex-derivatives","BTCF0:USTF0",1625357064755,0.24057544,34599.0,34594.0,1.17975846]
["bitfinex-derivatives","BTCF0:USTF0",1625357064857,0.24057544,34599.0,34594.0,1.23875846]
["bitfinex-derivatives","BTCF0:USTF0",1625357065661,0.24057544,34599.0,34595.0,1.17892965]
["bitfinex-derivatives","BTCF0:USTF0",1625357065862,0.24057544,34599.0,34595.0,1.23792965]
["bitfinex-derivatives","BTCF0:USTF0",1625357066109,0.24057544,34599.0,34596.0,1.17888715]
["bitfinex-derivatives","BTCF0:USTF0",1625357066209,0.24057544,34599.0,34596.0,1.23788715]
["bitfinex-derivatives","BTCF0:USTF0",1625357066307,0.24057544,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357066408,0.24057544,34599.0,34598.0,0.81915088]
["bitfinex-derivatives","BTCF0:USTF0",1625357067108,0.24057544,34599.0,34598.0,0.76015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357067309,0.24057544,34599.0,34598.0,0.81915088]
["bitfinex-derivatives","BTCF0:USTF0",1625357068009,0.24057544,34599.0,34598.0,0.76015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357068213,0.24057544,34599.0,34598.0,0.81915088]
["bitfinex-derivatives","BTCF0:USTF0",1625357068512,0.24057544,34599.0,34598.0,0.87815088]
["bitfinex-derivatives","BTCF0:USTF0",1625357068961,0.24057544,34599.0,34598.0,2.05644832]
["bitfinex-derivatives","BTCF0:USTF0",1625357069261,0.24057544,34602.0,34598.0,2.05644832]
["bitfinex-derivatives","BTCF0:USTF0",1625357069811,0.24057544,34602.0,34601.0,1.17782095]
["bitfinex-derivatives","BTCF0:USTF0",1625357069910,0.24057544,34602.0,34601.0,1.23682095]
["bitfinex-derivatives","BTCF0:USTF0",1625357070011,0.24057544,34602.0,34601.0,1.29582095]
["bitfinex-derivatives","BTCF0:USTF0",1625357070211,0.24057544,34602.0,34601.0,1.23682095]
["bitfinex-derivatives","BTCF0:USTF0",1625357070618,0.29957544,34602.0,34601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357071014,0.24057544,34602.0,34601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357071916,0.29957544,34602.0,34601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357072920,0.35657544,34602.0,34601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357073170,0.29757544,34602.0,34601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357073273,0.24057544,34602.0,34601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357074320,0.48115088,34602.0,34601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357078428,0.54015088,34602.0,34601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357079078,0.48115088,34602.0,34601.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357079178,0.48115088,34602.0,34601.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1625357079279,0.057,34605.0,34601.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1625357079380,0.24057544,34609.0,34601.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1625357079833,0.24057544,34609.0,34602.0,0.00449919]
["bitfinex-derivatives","BTCF0:USTF0",1625357079931,0.24057544,34609.0,34602.0,0.06349919]
["bitfinex-derivatives","BTCF0:USTF0",1625357080031,0.24057544,34609.0,34602.0,0.12249919]
["bitfinex-derivatives","BTCF0:USTF0",1625357080282,0.24057544,34609.0,34603.0,0.00449897]
["bitfinex-derivatives","BTCF0:USTF0",1625357080384,0.24057544,34609.0,34608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357080484,0.24057544,34609.0,34608.0,0.85181088]
["bitfinex-derivatives","BTCF0:USTF0",1625357080584,0.24057544,34609.0,34608.0,0.91081088]
["bitfinex-derivatives","BTCF0:USTF0",1625357080837,0.24057544,34609.0,34608.0,0.91530922]
["bitfinex-derivatives","BTCF0:USTF0",1625357081336,0.24057544,34609.0,34608.0,1.92377864]
["bitfinex-derivatives","BTCF0:USTF0",1625357082388,0.24057544,34609.0,34608.0,1.86477864]
["bitfinex-derivatives","BTCF0:USTF0",1625357082588,0.24057544,34609.0,34608.0,1.55311864]
["bitfinex-derivatives","BTCF0:USTF0",1625357082938,0.24057544,34609.0,34608.0,0.54464922]
["bitfinex-derivatives","BTCF0:USTF0",1625357083438,0.24057544,34609.0,34608.0,0.48564922]
["bitfinex-derivatives","BTCF0:USTF0",1625357085299,0.24057544,34609.0,34608.0,0.54464922]
["bitfinex-derivatives","BTCF0:USTF0",1625357085499,0.24057544,34609.0,34608.0,0.60364922]
["bitfinex-derivatives","BTCF0:USTF0",1625357085995,0.24057544,34609.0,34608.0,0.94048398]
["bitfinex-derivatives","BTCF0:USTF0",1625357086496,0.24057544,34609.0,34608.0,0.60364922]
["bitfinex-derivatives","BTCF0:USTF0",1625357086997,0.24057544,34609.0,34608.0,0.94048292]
["bitfinex-derivatives","BTCF0:USTF0",1625357087599,0.24057544,34609.0,34608.0,0.60364922]
["bitfinex-derivatives","BTCF0:USTF0",1625357088000,0.24057544,34609.0,34608.0,1.61415577]
["bitfinex-derivatives","BTCF0:USTF0",1625357090054,0.24057544,34609.0,34608.0,2.79357783]
["bitfinex-derivatives","BTCF0:USTF0",1625357092258,0.24057544,34609.0,34608.0,4.14328954]
["bitfinex-derivatives","BTCF0:USTF0",1625357092459,0.24057544,34618.0,34608.0,4.38386498]
["bitfinex-derivatives","BTCF0:USTF0",1625357092557,0.9159,34619.0,34608.0,4.38386498]
["bitfinex-derivatives","BTCF0:USTF0",1625357092658,0.9159,34619.0,34609.0,0.00449775]
["bitfinex-derivatives","BTCF0:USTF0",1625357092758,0.9159,34619.0,34609.0,2.31558059]
["bitfinex-derivatives","BTCF0:USTF0",1625357093059,0.9159,34619.0,34616.0,1.01074864]
["bitfinex-derivatives","BTCF0:USTF0",1625357093159,0.9159,34619.0,34616.0,1.38505864]
["bitfinex-derivatives","BTCF0:USTF0",1625357093359,0.9159,34619.0,34618.0,1.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1625357093461,0.9159,34619.0,34618.0,1.1293578]
["bitfinex-derivatives","BTCF0:USTF0",1625357093762,0.9159,34619.0,34618.0,1.13385501]
["bitfinex-derivatives","BTCF0:USTF0",1625357094411,0.9159,34619.0,34618.0,1.85558133]
["bitfinex-derivatives","BTCF0:USTF0",1625357094611,0.9159,34619.0,34618.0,3.03504656]
["bitfinex-derivatives","BTCF0:USTF0",1625357096520,0.9159,34619.0,34618.0,4.38452312]
["bitfinex-derivatives","BTCF0:USTF0",1625357101579,1.19335,34619.0,34618.0,4.38452312]
["bitfinex-derivatives","BTCF0:USTF0",1625357103286,1.19335,34619.0,34618.0,5.90739279]
["bitfinex-derivatives","BTCF0:USTF0",1625357103382,0.9159,34619.0,34618.0,5.90739279]
["bitfinex-derivatives","BTCF0:USTF0",1625357104483,1.1113,34619.0,34618.0,5.90739279]
["bitfinex-derivatives","BTCF0:USTF0",1625357105547,0.9159,34619.0,34618.0,5.90739279]
["bitfinex-derivatives","BTCF0:USTF0",1625357105885,0.9159,34619.0,34618.0,6.15166279]
["bitfinex-derivatives","BTCF0:USTF0",1625357105985,0.0001,34619.0,34618.0,6.15166279]
["bitfinex-derivatives","BTCF0:USTF0",1625357106086,0.39648503,34633.0,34618.0,6.15166279]
["bitfinex-derivatives","BTCF0:USTF0",1625357106185,0.39648503,34633.0,34618.0,6.65166279]
["bitfinex-derivatives","BTCF0:USTF0",1625357106489,0.39648503,34633.0,34632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357106587,0.39648503,34633.0,34632.0,0.78659088]
["bitfinex-derivatives","BTCF0:USTF0",1625357106688,0.057,34633.0,34632.0,0.84559088]
["bitfinex-derivatives","BTCF0:USTF0",1625357106988,0.33961786,34635.0,34632.0,0.90459088]
["bitfinex-derivatives","BTCF0:USTF0",1625357107687,0.58017593,34637.0,34632.0,0.90459088]
["bitfinex-derivatives","BTCF0:USTF0",1625357108140,0.339537,34639.0,34635.0,0.33898441]
["bitfinex-derivatives","BTCF0:USTF0",1625357108239,0.339537,34639.0,34635.0,0.39798441]
["bitfinex-derivatives","BTCF0:USTF0",1625357108489,0.339537,34639.0,34638.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357108690,0.33953369,34640.0,34638.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357108791,0.33953369,34640.0,34638.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357108993,0.33952295,34642.0,34638.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625357109542,0.33929699,34645.0,34639.0,0.33819983]
["bitfinex-derivatives","BTCF0:USTF0",1625357109641,0.33929699,34645.0,34639.0,0.74517983]
["bitfinex-derivatives","BTCF0:USTF0",1625357109741,0.39629699,34645.0,34639.0,0.74517983]
["bitfinex-derivatives","BTCF0:USTF0",1625357109840,0.33929699,34645.0,34639.0,0.74517983]
["bitfinex-derivatives","BTCF0:USTF0",1625357109942,0.33934207,34646.0,34640.0,0.33806609]
["bitfinex-derivatives","BTCF0:USTF0",1625357110041,0.33934207,34646.0,34640.0,0.45606609]
["bitfinex-derivatives","BTCF0:USTF0",1625357110446,0.33933061,34647.0,34642.0,0.33787514]
["bitfinex-derivatives","BTCF0:USTF0",1625357110545,0.33933061,34647.0,34646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357110644,0.33933061,34647.0,34646.0,0.70498088]
["bitfinex-derivatives","BTCF0:USTF0",1625357110750,0.33932148,34648.0,34646.0,0.76398088]
["bitfinex-derivatives","BTCF0:USTF0",1625357110947,0.057,34647.0,34646.0,0.76398088]
["bitfinex-derivatives","BTCF0:USTF0",1625357111147,0.057,34647.0,34646.0,0.70498088]
["bitfinex-derivatives","BTCF0:USTF0",1625357111347,0.057,34647.0,34646.0,0.76398088]
["bitfinex-derivatives","BTCF0:USTF0",1625357111446,0.057,34647.0,34646.0,0.70498088]
["bitfinex-derivatives","BTCF0:USTF0",1625357111552,0.057,34647.0,34646.0,0.76398088]
["bitfinex-derivatives","BTCF0:USTF0",1625357111647,0.33932148,34648.0,34646.0,0.76398088]
["bitfinex-derivatives","BTCF0:USTF0",1625357112149,0.33907274,34649.0,34646.0,0.76398088]
["bitfinex-derivatives","BTCF0:USTF0",1625357112248,0.33907274,34649.0,34646.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357112499,0.33907274,34649.0,34646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357112599,0.33907274,34649.0,34646.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357112997,0.057,34648.0,34646.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357113099,0.33927,34648.0,34646.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357114450,0.33927,34648.0,34646.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357115202,0.33927,34648.0,34646.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357115953,0.33927,34648.0,34646.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357116053,0.33927,34648.0,34646.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357117005,0.33927,34648.0,34646.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357117105,0.33927,34648.0,34646.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357120112,0.057,34648.0,34646.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357120212,0.33846387,34651.0,34646.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357120213,0.057,34650.0,34646.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357120716,0.33846387,34651.0,34646.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357121064,0.39530661,34652.0,34646.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357121667,0.057,34652.0,34646.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357122614,0.057,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357123268,0.39525041,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357123366,0.45425041,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357123567,0.79251138,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357123918,0.85151138,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357124033,1.88049652,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357124118,1.91049652,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357124525,4.4474839,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357124629,4.68805934,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357125525,4.68805934,34652.0,34646.0,3.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357125631,6.47791403,34652.0,34646.0,3.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357125827,0.01427061,34651.0,34646.0,3.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357125925,1.69196375,34647.0,34646.0,3.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357126027,1.80796375,34647.0,34646.0,3.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357126325,2.99227493,34647.0,34646.0,3.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357126425,3.00654561,34647.0,34646.0,3.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357126580,3.06554561,34647.0,34646.0,3.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357126680,3.30612105,34647.0,34646.0,3.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357126780,3.30612105,34647.0,34646.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1625357126982,3.30612105,34647.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357127084,3.30612105,34647.0,34636.0,0.19757544]
["bitfinex-derivatives","BTCF0:USTF0",1625357127433,0.01427203,34646.0,34636.0,0.19757544]
["bitfinex-derivatives","BTCF0:USTF0",1625357127533,0.33863899,34639.0,34636.0,0.19757544]
["bitfinex-derivatives","BTCF0:USTF0",1625357127632,0.057,34638.0,34636.0,0.19757544]
["bitfinex-derivatives","BTCF0:USTF0",1625357127733,0.175,34638.0,34636.0,0.19757544]
["bitfinex-derivatives","BTCF0:USTF0",1625357127935,0.51365958,34638.0,34636.0,0.19757544]
["bitfinex-derivatives","BTCF0:USTF0",1625357128335,0.51365958,34638.0,34627.0,0.33788413]
["bitfinex-derivatives","BTCF0:USTF0",1625357128435,0.057,34636.0,34625.0,0.33821728]
["bitfinex-derivatives","BTCF0:USTF0",1625357128534,0.175,34636.0,34625.0,0.33821728]
["bitfinex-derivatives","BTCF0:USTF0",1625357128634,0.29757544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357128735,0.66121544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357130843,0.99988033,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357131794,0.66121544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357132897,0.99987885,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357133295,0.99987885,34631.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357133949,0.057,34629.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357134051,0.175,34629.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357134750,0.29757544,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357134850,0.41557544,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357136752,0.75435347,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357137907,0.69535347,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357138458,0.35657544,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357139057,0.29757544,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357139157,0.35657544,34627.0,34626.0,0.58000452]
["bitfinex-derivatives","BTCF0:USTF0",1625357139660,0.35657544,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357139910,0.29757544,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357140110,0.35657544,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357140210,0.29757544,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357142066,0.35657544,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357142266,0.35657544,34627.0,34626.0,0.58018858]
["bitfinex-derivatives","BTCF0:USTF0",1625357142466,0.35657544,34627.0,34626.0,0.33961314]
["bitfinex-derivatives","BTCF0:USTF0",1625357142666,0.41557544,34627.0,34626.0,0.33961314]
["bitfinex-derivatives","BTCF0:USTF0",1625357142769,1.33466399,34627.0,34626.0,0.33961314]
["bitfinex-derivatives","BTCF0:USTF0",1625357142867,2.86127609,34627.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357143370,1.18624236,34625.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357143468,2.26021516,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357143568,2.59002516,34624.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357143869,0.33901524,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357143969,0.45501524,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357144669,0.62367876,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357144769,1.10482964,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357145275,0.59715088,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357146524,0.93569931,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357147225,0.87669931,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357147325,0.53815088,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357147927,0.53815088,34620.0,34619.0,0.58030461]
["bitfinex-derivatives","BTCF0:USTF0",1625357148728,0.53815088,34620.0,34619.0,1.42977581]
["bitfinex-derivatives","BTCF0:USTF0",1625357148928,0.59715088,34620.0,34619.0,1.42977581]
["bitfinex-derivatives","BTCF0:USTF0",1625357149028,0.59715088,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357151183,0.53815088,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357152133,0.53815088,34620.0,34619.0,0.58029948]
["bitfinex-derivatives","BTCF0:USTF0",1625357152939,0.29757544,34620.0,34619.0,0.58029948]
["bitfinex-derivatives","BTCF0:USTF0",1625357153486,0.29757544,34620.0,34619.0,0.75011554]
["bitfinex-derivatives","BTCF0:USTF0",1625357154938,0.29757544,34620.0,34619.0,0.58024392]
["bitfinex-derivatives","BTCF0:USTF0",1625357155445,0.35657544,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357156497,0.69454803,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357157797,0.35657544,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357158096,0.41557544,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357158799,1.00906302,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357159298,1.00906302,34620.0,34615.0,0.33952548]
["bitfinex-derivatives","BTCF0:USTF0",1625357159650,0.994775,34620.0,34616.0,0.00450159]
["bitfinex-derivatives","BTCF0:USTF0",1625357159949,0.01428899,34619.0,34615.0,0.33952548]
["bitfinex-derivatives","BTCF0:USTF0",1625357160050,0.13228899,34619.0,34614.0,0.50928974]
["bitfinex-derivatives","BTCF0:USTF0",1625357160151,0.057,34618.0,34614.0,0.50928974]
["bitfinex-derivatives","BTCF0:USTF0",1625357160250,0.116,34618.0,34614.0,0.50928974]
["bitfinex-derivatives","BTCF0:USTF0",1625357160350,0.175,34618.0,34613.0,0.55216475]
["bitfinex-derivatives","BTCF0:USTF0",1625357160504,0.175,34618.0,34588.0,2.37668547]
["bitfinex-derivatives","BTCF0:USTF0",1625357160505,2.19513218,34616.0,34607.0,0.50921588]
["bitfinex-derivatives","BTCF0:USTF0",1625357160603,0.057,34615.0,34607.0,0.50921588]
["bitfinex-derivatives","BTCF0:USTF0",1625357160800,0.48115088,34608.0,34607.0,0.50921588]
["bitfinex-derivatives","BTCF0:USTF0",1625357160899,0.93739088,34608.0,34607.0,0.50921588]
["bitfinex-derivatives","BTCF0:USTF0",1625357161099,0.93739088,34608.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357163403,0.01429124,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357163503,0.13229124,34607.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357163602,0.057,34606.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357163702,0.175,34606.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357164704,0.01429186,34605.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357164807,0.24057544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357164905,0.41557544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357166961,0.41557544,34604.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357168861,0.29757544,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357168961,0.58282544,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357169062,0.70082544,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357169813,0.70082544,34600.0,34593.0,1.01544321]
["bitfinex-derivatives","BTCF0:USTF0",1625357170327,0.70082544,34600.0,34584.0,1.01491287]
["bitfinex-derivatives","BTCF0:USTF0",1625357170719,0.70082544,34600.0,34583.0,1.01495868]
["bitfinex-derivatives","BTCF0:USTF0",1625357170819,0.48115088,34584.0,34583.0,1.07395868]
["bitfinex-derivatives","BTCF0:USTF0",1625357170922,0.68876088,34584.0,34583.0,1.07395868]
["bitfinex-derivatives","BTCF0:USTF0",1625357174775,0.68876088,34584.0,34583.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357175726,0.68876088,34584.0,34583.0,1.07341347]
["bitfinex-derivatives","BTCF0:USTF0",1625357178683,0.48115088,34584.0,34583.0,1.07341347]
["bitfinex-derivatives","BTCF0:USTF0",1625357178783,0.48115088,34584.0,34583.0,1.13241347]
["bitfinex-derivatives","BTCF0:USTF0",1625357179236,0.24057544,34593.0,34583.0,1.13241347]
["bitfinex-derivatives","BTCF0:USTF0",1625357179337,0.24057544,34593.0,34583.0,3.66711193]
["bitfinex-derivatives","BTCF0:USTF0",1625357179436,0.24057544,34593.0,34584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625357179535,0.24057544,34593.0,34584.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625357179737,0.24057544,34593.0,34591.0,1.01435752]
["bitfinex-derivatives","BTCF0:USTF0",1625357179833,0.24057544,34593.0,34591.0,1.32186752]
["bitfinex-derivatives","BTCF0:USTF0",1625357179934,0.24057544,34593.0,34591.0,1.38086752]
["bitfinex-derivatives","BTCF0:USTF0",1625357180737,0.24057544,34593.0,34592.0,1.01433211]
["bitfinex-derivatives","BTCF0:USTF0",1625357180837,0.24057544,34593.0,34592.0,1.07333211]
["bitfinex-derivatives","BTCF0:USTF0",1625357180937,0.9991,34602.0,34592.0,1.79505843]
["bitfinex-derivatives","BTCF0:USTF0",1625357180938,0.24057544,34597.0,34592.0,1.79505843]
["bitfinex-derivatives","BTCF0:USTF0",1625357181438,0.24057544,34597.0,34593.0,1.01432676]
["bitfinex-derivatives","BTCF0:USTF0",1625357181538,0.24057544,34597.0,34593.0,1.07332676]
["bitfinex-derivatives","BTCF0:USTF0",1625357182242,0.24057544,34597.0,34594.0,1.014291]
["bitfinex-derivatives","BTCF0:USTF0",1625357182339,0.24057544,34597.0,34594.0,1.073291]
["bitfinex-derivatives","BTCF0:USTF0",1625357182645,0.057,34596.0,34594.0,1.014291]
["bitfinex-derivatives","BTCF0:USTF0",1625357182740,0.41415,34596.0,34594.0,1.014291]
["bitfinex-derivatives","BTCF0:USTF0",1625357182842,0.47315,34596.0,34595.0,1.01530823]
["bitfinex-derivatives","BTCF0:USTF0",1625357182943,0.71372544,34596.0,34595.0,1.01530823]
["bitfinex-derivatives","BTCF0:USTF0",1625357183193,0.71372544,34596.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357184896,0.48115088,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357184999,0.83298088,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357185099,0.94898088,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357185207,0.94898088,34589.0,34583.0,1.01581577]
["bitfinex-derivatives","BTCF0:USTF0",1625357185517,0.94898088,34589.0,34583.0,0.28801577]
["bitfinex-derivatives","BTCF0:USTF0",1625357185605,0.94898088,34589.0,34579.0,1.01588483]
["bitfinex-derivatives","BTCF0:USTF0",1625357186298,0.94898088,34589.0,34573.0,1.18531687]
["bitfinex-derivatives","BTCF0:USTF0",1625357186803,0.94898088,34589.0,34558.0,2.03197178]
["bitfinex-derivatives","BTCF0:USTF0",1625357186804,0.94898088,34589.0,34571.0,1.18500352]
["bitfinex-derivatives","BTCF0:USTF0",1625357186903,1.03628088,34589.0,34571.0,1.18500352]
["bitfinex-derivatives","BTCF0:USTF0",1625357187004,0.29757544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357187102,0.63487544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357187202,0.69387544,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357188054,0.69387544,34578.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357188956,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357189061,0.35657544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357191565,0.29957544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357191962,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357192314,0.24057544,34574.0,34573.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1625357193365,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357193470,0.29957544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357193867,0.35657544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357194471,0.41557544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357194570,0.41557544,34574.0,34569.0,0.16903795]
["bitfinex-derivatives","BTCF0:USTF0",1625357194969,0.24057544,34570.0,34569.0,0.16903795]
["bitfinex-derivatives","BTCF0:USTF0",1625357195118,0.24057544,34570.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357195221,0.24057544,34570.0,34567.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357195524,0.24057544,34570.0,34567.0,0.46853362]
["bitfinex-derivatives","BTCF0:USTF0",1625357195924,0.24057544,34570.0,34568.0,0.1689559]
["bitfinex-derivatives","BTCF0:USTF0",1625357197376,0.24057544,34570.0,34568.0,0.2279559]
["bitfinex-derivatives","BTCF0:USTF0",1625357197735,0.24057544,34574.0,34568.0,0.2869559]
["bitfinex-derivatives","BTCF0:USTF0",1625357197829,0.24057544,34574.0,34568.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1625357198227,0.24057544,34574.0,34570.0,1.18217358]
["bitfinex-derivatives","BTCF0:USTF0",1625357198327,0.24057544,34574.0,34570.0,1.24117358]
["bitfinex-derivatives","BTCF0:USTF0",1625357198426,0.24057544,34574.0,34570.0,1.30017358]
["bitfinex-derivatives","BTCF0:USTF0",1625357198529,0.24057544,34574.0,34571.0,1.18215983]
["bitfinex-derivatives","BTCF0:USTF0",1625357198729,0.24057544,34574.0,34571.0,1.24115983]
["bitfinex-derivatives","BTCF0:USTF0",1625357198828,0.24057544,34574.0,34571.0,1.18215983]
["bitfinex-derivatives","BTCF0:USTF0",1625357199030,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357199227,0.24057544,34574.0,34573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357199331,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357199431,0.29957544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357203299,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357203536,0.29757544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357203635,0.29957544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357204436,0.51887544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357205040,0.57587544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357212159,0.57587544,34574.0,34573.0,0.24507653]
["bitfinex-derivatives","BTCF0:USTF0",1625357215665,0.51887544,34574.0,34573.0,0.24507653]
["bitfinex-derivatives","BTCF0:USTF0",1625357215867,0.57587544,34574.0,34573.0,0.24507653]
["bitfinex-derivatives","BTCF0:USTF0",1625357216466,0.63487544,34574.0,34573.0,0.24507653]
["bitfinex-derivatives","BTCF0:USTF0",1625357216566,0.57587544,34574.0,34573.0,0.24507653]
["bitfinex-derivatives","BTCF0:USTF0",1625357217716,0.51887544,34574.0,34573.0,0.24507653]
["bitfinex-derivatives","BTCF0:USTF0",1625357218219,0.059,34574.0,34573.0,0.24507653]
["bitfinex-derivatives","BTCF0:USTF0",1625357218318,0.16816801,34581.0,34573.0,0.24507653]
["bitfinex-derivatives","BTCF0:USTF0",1625357218721,1.10907112,34585.0,34576.0,0.16955564]
["bitfinex-derivatives","BTCF0:USTF0",1625357218819,0.01436754,34580.0,34576.0,0.16955564]
["bitfinex-derivatives","BTCF0:USTF0",1625357219121,0.01436754,34580.0,34577.0,0.17403268]
["bitfinex-derivatives","BTCF0:USTF0",1625357219122,0.059,34580.0,34577.0,0.17403268]
["bitfinex-derivatives","BTCF0:USTF0",1625357219220,0.059,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357219620,0.29757544,34583.0,34579.0,0.24505697]
["bitfinex-derivatives","BTCF0:USTF0",1625357219721,0.35657544,34583.0,34579.0,0.24505697]
["bitfinex-derivatives","BTCF0:USTF0",1625357219823,0.41557544,34583.0,34579.0,0.24505697]
["bitfinex-derivatives","BTCF0:USTF0",1625357220183,0.01436752,34582.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357220271,0.13236752,34582.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357220373,0.057,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357220473,0.116,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357220673,0.13036752,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357220873,0.18936752,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357221174,0.42994296,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357222277,0.37094296,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357222776,0.31194296,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357222877,0.25494296,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357223076,0.31394296,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357223276,0.25494296,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357223379,0.37294296,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357223676,0.66660296,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357224228,0.72360296,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357224879,0.89235403,34581.0,34580.0,0.00448165]
["bitfinex-derivatives","BTCF0:USTF0",1625357224979,0.89235403,34581.0,34578.0,0.00448214]
["bitfinex-derivatives","BTCF0:USTF0",1625357225187,0.24057544,34579.0,34578.0,0.00448214]
["bitfinex-derivatives","BTCF0:USTF0",1625357225294,0.29757544,34579.0,34577.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1625357225397,0.41557544,34579.0,34577.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1625357225496,0.42994491,34579.0,34577.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1625357225786,0.01437037,34578.0,34577.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1625357225895,0.057,34577.0,34570.0,0.08498807]
["bitfinex-derivatives","BTCF0:USTF0",1625357225988,0.175,34577.0,34570.0,0.08498807]
["bitfinex-derivatives","BTCF0:USTF0",1625357226283,0.01437079,34576.0,34571.0,0.00448333]
["bitfinex-derivatives","BTCF0:USTF0",1625357226385,0.67282732,34573.0,34571.0,0.00448333]
["bitfinex-derivatives","BTCF0:USTF0",1625357226485,0.057,34572.0,34571.0,0.00448333]
["bitfinex-derivatives","BTCF0:USTF0",1625357226587,0.116,34572.0,34571.0,0.00448333]
["bitfinex-derivatives","BTCF0:USTF0",1625357226687,0.175,34572.0,34571.0,0.00448333]
["bitfinex-derivatives","BTCF0:USTF0",1625357226839,0.18937089,34572.0,34568.0,0.00448338]
["bitfinex-derivatives","BTCF0:USTF0",1625357226937,0.8622858,34572.0,34568.0,0.00448338]
["bitfinex-derivatives","BTCF0:USTF0",1625357227137,0.01437102,34571.0,34568.0,0.00448338]
["bitfinex-derivatives","BTCF0:USTF0",1625357227238,0.53815088,34569.0,34568.0,0.00448338]
["bitfinex-derivatives","BTCF0:USTF0",1625357227337,0.59715088,34569.0,34568.0,0.00448338]
["bitfinex-derivatives","BTCF0:USTF0",1625357228289,0.65615088,34569.0,34568.0,0.00448338]
["bitfinex-derivatives","BTCF0:USTF0",1625357228439,0.67052219,34569.0,34568.0,0.00448338]
["bitfinex-derivatives","BTCF0:USTF0",1625357228542,0.75479444,34569.0,34568.0,0.00448338]
["bitfinex-derivatives","BTCF0:USTF0",1625357228694,0.74042313,34569.0,34567.0,0.08499915]
["bitfinex-derivatives","BTCF0:USTF0",1625357228795,0.82423464,34569.0,34565.0,0.25511085]
["bitfinex-derivatives","BTCF0:USTF0",1625357229198,0.057,34567.0,34565.0,0.25511085]
["bitfinex-derivatives","BTCF0:USTF0",1625357229396,0.175,34567.0,34565.0,0.25511085]
["bitfinex-derivatives","BTCF0:USTF0",1625357229647,0.2590062,34567.0,34564.0,0.25511433]
["bitfinex-derivatives","BTCF0:USTF0",1625357230149,0.42675256,34567.0,34563.0,0.25511653]
["bitfinex-derivatives","BTCF0:USTF0",1625357230450,0.42675256,34567.0,34562.0,0.25516227]
["bitfinex-derivatives","BTCF0:USTF0",1625357230451,0.08373718,34565.0,34562.0,0.25516227]
["bitfinex-derivatives","BTCF0:USTF0",1625357230554,0.39645718,34565.0,34562.0,0.25516227]
["bitfinex-derivatives","BTCF0:USTF0",1625357230850,0.31272,34565.0,34562.0,0.08505409]
["bitfinex-derivatives","BTCF0:USTF0",1625357231254,0.48115088,34563.0,34562.0,0.08505409]
["bitfinex-derivatives","BTCF0:USTF0",1625357231352,0.48115088,34563.0,34562.0,0.25509789]
["bitfinex-derivatives","BTCF0:USTF0",1625357231551,0.53815088,34563.0,34562.0,0.25509789]
["bitfinex-derivatives","BTCF0:USTF0",1625357231651,0.48115088,34563.0,34562.0,0.25958185]
["bitfinex-derivatives","BTCF0:USTF0",1625357231751,0.48115088,34563.0,34562.0,0.17452776]
["bitfinex-derivatives","BTCF0:USTF0",1625357232103,0.48115088,34563.0,34562.0,0.00448396]
["bitfinex-derivatives","BTCF0:USTF0",1625357232603,0.53815088,34563.0,34562.0,0.00448396]
["bitfinex-derivatives","BTCF0:USTF0",1625357233002,0.53815088,34563.0,34561.0,0.68017343]
["bitfinex-derivatives","BTCF0:USTF0",1625357233205,0.53815088,34563.0,34562.0,0.255028]
["bitfinex-derivatives","BTCF0:USTF0",1625357233658,0.59715088,34563.0,34562.0,0.255028]
["bitfinex-derivatives","BTCF0:USTF0",1625357233755,0.65615088,34563.0,34562.0,0.08500933]
["bitfinex-derivatives","BTCF0:USTF0",1625357234154,0.65615088,34563.0,34557.0,1.19013067]
["bitfinex-derivatives","BTCF0:USTF0",1625357234155,0.90639172,34563.0,34558.0,0.25506149]
["bitfinex-derivatives","BTCF0:USTF0",1625357234705,0.16671159,34562.0,34558.0,0.0850205]
["bitfinex-derivatives","BTCF0:USTF0",1625357234805,0.08343907,34561.0,34557.0,0.25510869]
["bitfinex-derivatives","BTCF0:USTF0",1625357234904,0.14043907,34561.0,34557.0,0.25510869]
["bitfinex-derivatives","BTCF0:USTF0",1625357235004,0.25843907,34561.0,34557.0,0.25510869]
["bitfinex-derivatives","BTCF0:USTF0",1625357235257,0.24057544,34558.0,34556.0,0.25497813]
["bitfinex-derivatives","BTCF0:USTF0",1625357235360,0.057,34557.0,34556.0,0.25497813]
["bitfinex-derivatives","BTCF0:USTF0",1625357235471,0.175,34557.0,34556.0,0.25497813]
["bitfinex-derivatives","BTCF0:USTF0",1625357235663,0.175,34557.0,34555.0,0.2549848]
["bitfinex-derivatives","BTCF0:USTF0",1625357236358,0.175,34557.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357236359,0.42471434,34557.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357237209,0.25829353,34557.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357237309,0.48115088,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357237409,0.59715088,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357237507,0.65615088,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357237709,0.65615088,34553.0,34550.0,0.08495419]
["bitfinex-derivatives","BTCF0:USTF0",1625357238210,0.65615088,34553.0,34547.0,0.25488017]
["bitfinex-derivatives","BTCF0:USTF0",1625357239163,0.65615088,34553.0,34544.0,1.4536801]
["bitfinex-derivatives","BTCF0:USTF0",1625357239261,0.65615088,34553.0,34543.0,0.95307827]
["bitfinex-derivatives","BTCF0:USTF0",1625357239362,0.057,34544.0,34543.0,0.95307827]
["bitfinex-derivatives","BTCF0:USTF0",1625357239464,0.37093,34544.0,34543.0,0.95307827]
["bitfinex-derivatives","BTCF0:USTF0",1625357239715,0.37093,34544.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357241367,0.24057544,34539.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357241466,0.41557544,34539.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357243272,0.35857544,34539.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357243469,0.24057544,34539.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357243921,1.15786341,34552.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357244047,1.27586341,34552.0,34538.0,0.65532544]
["bitfinex-derivatives","BTCF0:USTF0",1625357244128,0.059,34552.0,34538.0,0.65532544]
["bitfinex-derivatives","BTCF0:USTF0",1625357244324,0.118,34552.0,34538.0,0.65532544]
["bitfinex-derivatives","BTCF0:USTF0",1625357244421,0.059,34552.0,34538.0,0.65532544]
["bitfinex-derivatives","BTCF0:USTF0",1625357244528,0.9319,34562.0,34540.0,1.18847999]
["bitfinex-derivatives","BTCF0:USTF0",1625357244529,1.16116448,34559.0,34540.0,1.18847999]
["bitfinex-derivatives","BTCF0:USTF0",1625357244622,1.16116448,34559.0,34541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625357244721,1.22016448,34559.0,34541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625357244821,1.16116448,34559.0,34541.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625357244922,0.9319,34562.0,34547.0,1.18804431]
["bitfinex-derivatives","BTCF0:USTF0",1625357245023,0.9909,34562.0,34547.0,1.44027431]
["bitfinex-derivatives","BTCF0:USTF0",1625357245121,0.9909,34562.0,34547.0,1.55827431]
["bitfinex-derivatives","BTCF0:USTF0",1625357245329,1.23147544,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357245775,0.29957544,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357246022,0.35857544,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357246324,0.41557544,34562.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357246425,0.62608544,34562.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357247224,1.15992751,34560.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357247325,0.24057544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357247425,0.35857544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357247524,0.41557544,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357248425,0.41557544,34558.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357248526,0.059,34557.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357248628,0.118,34557.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357248728,0.057,34556.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357248830,0.175,34556.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357248930,0.116,34556.0,34554.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357249028,0.175,34556.0,34554.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357249128,0.175,34556.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357249327,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357249429,0.61436544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357249531,0.67336544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357249931,0.61436544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357250130,0.67136544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357250330,0.61436544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357250431,0.67136544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357250980,0.73036544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357251181,0.61436544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357251381,0.67136544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357251630,0.73036544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357253284,0.67336544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357253385,0.73036544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357255442,0.97094088,34547.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357255992,0.91394088,34547.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357256591,0.85494088,34547.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357257042,0.79594088,34547.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357257341,0.48115088,34547.0,34542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357257442,0.54015088,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357257541,0.59915088,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357258042,0.54015088,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357258143,0.48115088,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357258246,0.53815088,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357258344,0.59715088,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357258442,0.53815088,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357258643,0.59915088,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357259844,0.54015088,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357259946,0.48115088,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357260045,0.54015088,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357260147,0.48115088,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357261500,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357263507,0.29957544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357263606,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357265163,0.29957544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357265366,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357265864,0.24057544,34547.0,34546.0,0.54423544]
["bitfinex-derivatives","BTCF0:USTF0",1625357265964,0.73690154,34556.0,34546.0,0.54423544]
["bitfinex-derivatives","BTCF0:USTF0",1625357266062,0.79590154,34556.0,34546.0,0.54423544]
["bitfinex-derivatives","BTCF0:USTF0",1625357266163,0.85490154,34556.0,34546.0,0.54423544]
["bitfinex-derivatives","BTCF0:USTF0",1625357266316,0.35857544,34556.0,34546.0,0.54423544]
["bitfinex-derivatives","BTCF0:USTF0",1625357266517,0.01438589,34555.0,34546.0,0.54423544]
["bitfinex-derivatives","BTCF0:USTF0",1625357266614,0.01438589,34555.0,34546.0,0.66223544]
["bitfinex-derivatives","BTCF0:USTF0",1625357266714,0.059,34555.0,34546.0,0.66223544]
["bitfinex-derivatives","BTCF0:USTF0",1625357266814,0.24057544,34556.0,34547.0,0.00448315]
["bitfinex-derivatives","BTCF0:USTF0",1625357266914,0.29957544,34556.0,34547.0,0.06348315]
["bitfinex-derivatives","BTCF0:USTF0",1625357267216,0.29957544,34556.0,34547.0,0.00448315]
["bitfinex-derivatives","BTCF0:USTF0",1625357267316,0.29957544,34556.0,34548.0,0.00448315]
["bitfinex-derivatives","BTCF0:USTF0",1625357267466,0.29957544,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357267666,0.35857544,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357268068,0.41557544,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357268169,0.42996147,34556.0,34555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357268270,0.42996147,34556.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357268369,1.1275027,34556.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357268672,0.01438639,34555.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357268772,0.13238639,34555.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357268873,0.057,34554.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357268973,0.175,34554.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357269274,0.01438691,34553.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357269374,0.13238691,34553.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357269476,0.24057544,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357269574,0.41557544,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357270075,0.42996209,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357271526,0.37296209,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357271627,0.42996209,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357274488,0.059,34549.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357274586,0.43302,34549.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357274686,0.057,34548.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357274787,0.18938785,34548.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357275086,0.01438799,34547.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357275186,0.13238799,34547.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357275288,0.057,34546.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357275392,0.175,34546.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357275588,0.29757544,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357275689,0.35657544,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357275787,0.41557544,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357275889,0.4299635,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357278946,0.3729635,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357279049,0.4299635,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357279750,0.3729635,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357279999,0.4299635,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357280204,0.76064285,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357280300,0.70364285,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357280803,0.3729635,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357281002,0.3139635,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357281102,0.3729635,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357281656,0.4299635,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357281962,0.3729635,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357282511,0.4299635,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357283016,0.92577546,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357283115,0.86877546,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357283516,0.92577546,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357283915,0.86877546,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357284518,1.19993407,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357284619,1.25693407,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357284781,1.19993407,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357285019,1.86306267,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357285773,1.92006267,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357285980,3.07935695,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357286424,0.49669995,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357286526,0.96759995,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357286723,0.98199016,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357286925,1.97695471,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357287523,1.9625645,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357287624,2.20313994,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357288830,3.36088395,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357289079,3.30388395,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357289381,1.15117539,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357290281,1.20817539,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357290630,2.14062467,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357290730,2.19762467,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357292587,1.09217539,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357292694,1.03317539,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357292785,0.73727539,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357292989,0.56988535,34539.0,34538.0,0.58177188]
["bitfinex-derivatives","BTCF0:USTF0",1625357293438,0.24057544,34539.0,34538.0,1.77588814]
["bitfinex-derivatives","BTCF0:USTF0",1625357295993,0.24057544,34539.0,34538.0,1.83488814]
["bitfinex-derivatives","BTCF0:USTF0",1625357296094,1.253e-05,34541.0,34538.0,1.83488814]
["bitfinex-derivatives","BTCF0:USTF0",1625357296195,0.49531558,34544.0,34538.0,4.39543507]
["bitfinex-derivatives","BTCF0:USTF0",1625357296293,0.55431558,34544.0,34538.0,4.39992038]
["bitfinex-derivatives","BTCF0:USTF0",1625357296495,0.49531558,34544.0,34539.0,0.0044851]
["bitfinex-derivatives","BTCF0:USTF0",1625357296594,0.99046611,34546.0,34543.0,1.02416047]
["bitfinex-derivatives","BTCF0:USTF0",1625357296696,0.73627284,34547.0,34543.0,1.7294707]
["bitfinex-derivatives","BTCF0:USTF0",1625357296794,0.73627284,34547.0,34543.0,1.7884707]
["bitfinex-derivatives","BTCF0:USTF0",1625357296995,0.73627284,34547.0,34543.0,1.7294707]
["bitfinex-derivatives","BTCF0:USTF0",1625357297099,0.24057544,34547.0,34546.0,1.53646905]
["bitfinex-derivatives","BTCF0:USTF0",1625357297597,0.49623264,34548.0,34546.0,1.59546905]
["bitfinex-derivatives","BTCF0:USTF0",1625357297698,0.49623264,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357297898,0.49623264,34548.0,34547.0,1.05231167]
["bitfinex-derivatives","BTCF0:USTF0",1625357298401,0.49655246,34549.0,34547.0,2.07662346]
["bitfinex-derivatives","BTCF0:USTF0",1625357298603,5.246e-05,34549.0,34547.0,2.07662346]
["bitfinex-derivatives","BTCF0:USTF0",1625357298701,5.246e-05,34549.0,34547.0,2.13562346]
["bitfinex-derivatives","BTCF0:USTF0",1625357298802,0.49662219,34550.0,34548.0,1.5365835]
["bitfinex-derivatives","BTCF0:USTF0",1625357298902,0.49662219,34550.0,34548.0,1.5955835]
["bitfinex-derivatives","BTCF0:USTF0",1625357299001,0.49662219,34550.0,34548.0,1.65906684]
["bitfinex-derivatives","BTCF0:USTF0",1625357299203,0.99347774,34555.0,34549.0,2.22381863]
["bitfinex-derivatives","BTCF0:USTF0",1625357299303,0.99347774,34555.0,34549.0,2.34181863]
["bitfinex-derivatives","BTCF0:USTF0",1625357299505,0.99347774,34555.0,34549.0,2.33733537]
["bitfinex-derivatives","BTCF0:USTF0",1625357299657,0.99347774,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357300060,1.6559735,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357301061,0.66249576,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357301612,1.6562081,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357302215,0.66249576,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357302614,1.65614121,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357304515,0.66249576,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357304966,1.65586194,34555.0,34554.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357305371,0.66249576,34555.0,34554.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357305816,0.6624463,34556.0,34554.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357305916,1.15739861,34559.0,34554.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357306020,1.15739861,34559.0,34554.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625357306520,1.32541049,34562.0,34554.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625357307019,2.4184661,34565.0,34554.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625357307020,2.25466666,34565.0,34554.0,1.96418985]
["bitfinex-derivatives","BTCF0:USTF0",1625357307121,2.31366666,34565.0,34554.0,1.96418985]
["bitfinex-derivatives","BTCF0:USTF0",1625357307320,2.25466666,34565.0,34554.0,1.96418985]
["bitfinex-derivatives","BTCF0:USTF0",1625357307424,2.25466666,34565.0,34554.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625357307519,1.32726666,34565.0,34554.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625357307720,1.32726666,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357308724,1.32504301,34566.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357309626,1.56572868,34567.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357310127,0.24057544,34567.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357310676,1.32476348,34568.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357310789,1.32482361,34569.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357310877,1.32482361,34569.0,34564.0,0.79111088]
["bitfinex-derivatives","BTCF0:USTF0",1625357311777,1.32482361,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357312131,1.32421457,34570.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357312228,1.38321457,34570.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357312531,1.32405542,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357313281,1.32394931,34570.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357313381,1.38294931,34570.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357313730,1.38294931,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357313838,0.059,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357314231,0.118,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357314333,0.175,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357314883,1.44084609,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357315285,1.38184609,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357315634,1.44084609,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357316034,1.49784609,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357316235,0.175,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357316635,1.4928601,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357319143,0.47321,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357319291,0.41621,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357319493,0.47321,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357319750,0.41621,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357320851,0.47321,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357321354,0.41621,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357323867,0.43058976,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357324470,0.51688976,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357324768,0.43058976,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357325870,0.48758976,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357326372,2.95025613,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357326623,3.03755613,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357327074,3.03755613,34570.0,34569.0,0.17399521]
["bitfinex-derivatives","BTCF0:USTF0",1625357327371,3.07187089,34570.0,34569.0,0.17399521]
["bitfinex-derivatives","BTCF0:USTF0",1625357327473,4.54802873,34570.0,34569.0,0.17399521]
["bitfinex-derivatives","BTCF0:USTF0",1625357327572,4.48902873,34570.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357327674,4.54802873,34570.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357327772,4.46072873,34570.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357327878,2.75527701,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357327972,2.81427701,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357328074,2.87327701,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357328175,2.88765932,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357328625,4.36156827,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357328725,4.39588479,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357329078,2.92197584,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357329477,4.36027899,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357329978,4.39459592,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357330529,4.36027899,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357330679,2.88765932,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357331832,2.92197746,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357331983,4.39645505,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357332386,4.39645505,34565.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357332734,0.04870343,34564.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357332836,0.16670343,34564.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357332938,2.45266038,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357333037,2.90505038,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357333338,2.91943394,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357333940,3.16000938,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357334595,3.16000938,34559.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357334893,0.0143844,34558.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357334995,0.0733844,34558.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357335093,0.057,34557.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357335194,2.45168339,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357335298,2.56768339,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357335400,2.62668339,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357335695,2.64106846,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357335896,3.12221934,34555.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357336094,4.10276361,34555.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357336196,0.01438495,34554.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357336294,0.07338495,34554.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357336395,0.13238495,34554.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357336497,1.03796632,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357336595,1.36385632,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357336694,1.30485632,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357336795,1.31923824,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357336895,1.37823824,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357336998,1.30485632,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357337295,1.36385632,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357337396,1.30485632,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357337498,1.36385632,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357337950,2.50739661,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357338046,2.44839661,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357338398,1.30485632,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357338497,1.36385632,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357339298,1.30485632,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357339499,1.36385632,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357339599,1.30485632,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357339750,1.36385632,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357339849,1.36385632,34552.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357339949,0.48115088,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357340049,0.59715088,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357340551,0.54015088,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357340651,1.52049405,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357341002,0.54015088,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357341653,0.48115088,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357341955,0.48115088,34548.0,34547.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357342054,0.54015088,34548.0,34547.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357342155,0.54015088,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357342455,0.59715088,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357343106,0.53815088,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357343206,0.48115088,34548.0,34547.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357343608,0.24057544,34548.0,34547.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357343907,0.24057544,34548.0,34547.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357344913,0.29957544,34548.0,34547.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357345367,0.29957544,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357345566,0.24057544,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357345914,0.29957544,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357348970,0.35657544,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357349724,1.34451088,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357350021,1.58508632,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357350678,1.58508632,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357350877,2.79704157,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357350973,2.81142127,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357351325,4.12736596,34548.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357351725,2.13344109,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357351826,2.50728109,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357351925,2.56628109,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357352027,2.80685653,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357352126,4.12022147,34544.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357352481,0.98476863,34540.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357352577,0.057,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357352678,0.116,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357352778,0.175,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357352880,0.116,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357353281,0.175,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357353481,0.116,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357353581,0.175,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357353983,0.41557544,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357354234,0.35657544,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357354335,0.41557544,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357354836,1.40015941,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357355238,0.41557544,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357355991,2.5457347,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357357990,2.5457347,34539.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357358845,0.98338949,34538.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357358944,0.057,34537.0,34534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357359044,0.39436,34537.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357359347,1.37702983,34537.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357360053,0.48115088,34532.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357360152,0.59715088,34532.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357360254,0.53815088,34532.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357360455,0.59715088,34532.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357360854,0.54015088,34532.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357360957,0.59715088,34532.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357361905,0.54015088,34532.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357362004,0.59715088,34532.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357364463,0.48115088,34532.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357364714,0.54015088,34532.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357364815,0.59715088,34532.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357365120,0.54015088,34532.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357365317,0.48115088,34532.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357366015,0.24057544,34532.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357369876,0.057,34538.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357369975,0.116,34538.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357370076,0.116,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357371179,0.059,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357372982,0.24057544,34539.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357373533,0.29957544,34539.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357373786,0.35857544,34539.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357373884,0.29957544,34539.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357373984,0.35857544,34539.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357374085,0.29957544,34539.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357374187,0.35857544,34539.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357374286,0.057,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357374386,0.31576,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357374486,0.37476,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357374789,0.31776,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357374990,0.25876,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357375641,0.31576,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357375740,0.25876,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357377492,0.27316356,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357378395,0.33016356,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357378749,0.98364518,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357379350,1.04264518,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357380352,0.98564518,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357380450,0.92664518,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357381353,0.27316356,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357382457,0.33016356,34538.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357382556,0.38916356,34538.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357382657,1.04341695,34538.0,34531.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625357383012,0.66832,34537.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357383109,0.72732,34537.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357383560,0.01440398,34536.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357383662,0.7278879,34536.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357383960,0.7868879,34536.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357384062,0.01440392,34535.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357384161,0.24057544,34533.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357384262,0.29957544,34533.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357384564,0.31397934,34533.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357387215,0.37297934,34533.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357387416,1.02823027,34533.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357388018,2.01113984,34533.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357388218,1.95213984,34533.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357388418,1.89313984,34533.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357388572,0.91023027,34533.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357389120,0.74679407,34533.0,34532.0,0.00448378]
["bitfinex-derivatives","BTCF0:USTF0",1625357389270,0.74679407,34533.0,34532.0,0.06348378]
["bitfinex-derivatives","BTCF0:USTF0",1625357389471,0.41904371,34533.0,34532.0,0.06348378]
["bitfinex-derivatives","BTCF0:USTF0",1625357390028,0.25497934,34533.0,34532.0,0.23411587]
["bitfinex-derivatives","BTCF0:USTF0",1625357390432,0.25497934,34533.0,34532.0,0.57537341]
["bitfinex-derivatives","BTCF0:USTF0",1625357391932,0.24057544,34533.0,34532.0,0.57537341]
["bitfinex-derivatives","BTCF0:USTF0",1625357392184,0.25497892,34533.0,34532.0,0.57537341]
["bitfinex-derivatives","BTCF0:USTF0",1625357392284,0.25497892,34533.0,34532.0,1.25829239]
["bitfinex-derivatives","BTCF0:USTF0",1625357393835,0.41942018,34533.0,34532.0,2.28316256]
["bitfinex-derivatives","BTCF0:USTF0",1625357394136,0.41942018,34533.0,34532.0,1.25829239]
["bitfinex-derivatives","BTCF0:USTF0",1625357394886,0.41942018,34533.0,34532.0,2.28316119]
["bitfinex-derivatives","BTCF0:USTF0",1625357396743,0.47842018,34533.0,34532.0,2.28316119]
["bitfinex-derivatives","BTCF0:USTF0",1625357396942,0.80706663,34533.0,34532.0,2.28316119]
["bitfinex-derivatives","BTCF0:USTF0",1625357397042,0.80706663,34533.0,34532.0,1.25829239]
["bitfinex-derivatives","BTCF0:USTF0",1625357397445,0.47846192,34533.0,34532.0,2.28345276]
["bitfinex-derivatives","BTCF0:USTF0",1625357397844,0.80720456,34533.0,34532.0,2.28345276]
["bitfinex-derivatives","BTCF0:USTF0",1625357400099,0.74820456,34533.0,34532.0,2.28345276]
["bitfinex-derivatives","BTCF0:USTF0",1625357400404,0.73380108,34533.0,34532.0,2.28345276]
["bitfinex-derivatives","BTCF0:USTF0",1625357400605,0.73380108,34533.0,34532.0,2.34245276]
["bitfinex-derivatives","BTCF0:USTF0",1625357400702,0.405375,34533.0,34532.0,3.53921317]
["bitfinex-derivatives","BTCF0:USTF0",1625357400953,0.405375,34533.0,34532.0,3.48021317]
["bitfinex-derivatives","BTCF0:USTF0",1625357401053,0.89927979,34535.0,34532.0,3.48021317]
["bitfinex-derivatives","BTCF0:USTF0",1625357401155,0.89927979,34535.0,34532.0,3.53921317]
["bitfinex-derivatives","BTCF0:USTF0",1625357401255,5.4e-05,34536.0,34532.0,3.53921317]
["bitfinex-derivatives","BTCF0:USTF0",1625357401355,0.16495043,34536.0,34532.0,4.9068152]
["bitfinex-derivatives","BTCF0:USTF0",1625357401456,0.16495043,34536.0,34533.0,0.00448383]
["bitfinex-derivatives","BTCF0:USTF0",1625357401555,0.16495043,34536.0,34533.0,0.06348383]
["bitfinex-derivatives","BTCF0:USTF0",1625357401655,0.03007951,34538.0,34533.0,0.12248383]
["bitfinex-derivatives","BTCF0:USTF0",1625357401756,0.03007951,34538.0,34534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625357401856,0.03007951,34538.0,34534.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625357401955,0.03007951,34538.0,34534.0,0.6224828]
["bitfinex-derivatives","BTCF0:USTF0",1625357402057,1.15578741,34546.0,34535.0,4.10233784]
["bitfinex-derivatives","BTCF0:USTF0",1625357402155,1.15578741,34546.0,34536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625357402256,1.15578741,34546.0,34545.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357402356,1.15578741,34546.0,34545.0,0.80444088]
["bitfinex-derivatives","BTCF0:USTF0",1625357402558,1.1701848,34546.0,34545.0,0.80892368]
["bitfinex-derivatives","BTCF0:USTF0",1625357402657,0.01439739,34546.0,34545.0,0.80892368]
["bitfinex-derivatives","BTCF0:USTF0",1625357403057,0.01439697,34548.0,34545.0,0.80892368]
["bitfinex-derivatives","BTCF0:USTF0",1625357403159,0.07339697,34548.0,34545.0,0.80892368]
["bitfinex-derivatives","BTCF0:USTF0",1625357403356,0.07339697,34548.0,34546.0,0.00448259]
["bitfinex-derivatives","BTCF0:USTF0",1625357403454,0.07339697,34548.0,34546.0,0.06348259]
["bitfinex-derivatives","BTCF0:USTF0",1625357403555,0.01439725,34547.0,34546.0,0.06348259]
["bitfinex-derivatives","BTCF0:USTF0",1625357403656,0.01439725,34547.0,34546.0,0.00448259]
["bitfinex-derivatives","BTCF0:USTF0",1625357403756,0.07339725,34547.0,34546.0,0.00448259]
["bitfinex-derivatives","BTCF0:USTF0",1625357404256,0.059,34547.0,34545.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357404508,0.059,34547.0,34546.0,0.00448312]
["bitfinex-derivatives","BTCF0:USTF0",1625357404709,0.059,34547.0,34546.0,0.06348312]
["bitfinex-derivatives","BTCF0:USTF0",1625357404806,0.07339782,34547.0,34546.0,0.06348312]
["bitfinex-derivatives","BTCF0:USTF0",1625357405262,1.2283185,34547.0,34546.0,0.06348312]
["bitfinex-derivatives","BTCF0:USTF0",1625357405361,1.2283185,34547.0,34546.0,0.00448312]
["bitfinex-derivatives","BTCF0:USTF0",1625357405808,1.2853185,34547.0,34546.0,0.00448312]
["bitfinex-derivatives","BTCF0:USTF0",1625357405910,1.2283185,34547.0,34545.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357406210,0.01439839,34546.0,34545.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357406610,1.16789532,34546.0,34545.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357406809,1.16789532,34546.0,34545.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357407111,0.01439839,34546.0,34545.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357407761,0.01439774,34547.0,34545.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357407961,0.01439769,34546.0,34545.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357408263,1.15323924,34548.0,34545.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357408361,1.21223924,34548.0,34545.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357408511,0.01439761,34547.0,34545.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357408611,0.07339761,34547.0,34545.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357409065,0.059,34547.0,34545.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357409166,1.15323924,34548.0,34545.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357410319,1.1512803,34550.0,34545.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357410917,1.2102803,34550.0,34545.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357411868,1.15082558,34549.0,34545.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357411968,1.20982558,34549.0,34545.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357412169,0.059,34549.0,34545.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357414621,0.059,34549.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357414822,1.20928833,34549.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357414923,1.20928833,34549.0,34545.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357415022,1.20928833,34549.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357415527,1.26628833,34549.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357416276,1.26628833,34549.0,34545.0,1.06322749]
["bitfinex-derivatives","BTCF0:USTF0",1625357416475,1.26628833,34549.0,34545.0,1.12222749]
["bitfinex-derivatives","BTCF0:USTF0",1625357416575,1.20928833,34549.0,34545.0,1.12222749]
["bitfinex-derivatives","BTCF0:USTF0",1625357417829,1.20928833,34549.0,34546.0,0.34148152]
["bitfinex-derivatives","BTCF0:USTF0",1625357418029,1.20928833,34549.0,34546.0,0.40048152]
["bitfinex-derivatives","BTCF0:USTF0",1625357418178,0.059,34549.0,34546.0,0.40048152]
["bitfinex-derivatives","BTCF0:USTF0",1625357419184,0.116,34549.0,34546.0,0.34148152]
["bitfinex-derivatives","BTCF0:USTF0",1625357419384,1.26823508,34549.0,34546.0,0.08536071]
["bitfinex-derivatives","BTCF0:USTF0",1625357419936,1.26823508,34549.0,34545.0,1.14853124]
["bitfinex-derivatives","BTCF0:USTF0",1625357420035,1.48821508,34549.0,34545.0,1.14853124]
["bitfinex-derivatives","BTCF0:USTF0",1625357420737,1.48821508,34549.0,34545.0,0.80708842]
["bitfinex-derivatives","BTCF0:USTF0",1625357420738,1.15217734,34548.0,34545.0,0.80708842]
["bitfinex-derivatives","BTCF0:USTF0",1625357420834,1.21117734,34548.0,34545.0,0.80708842]
["bitfinex-derivatives","BTCF0:USTF0",1625357421036,1.26817734,34548.0,34545.0,0.80708842]
["bitfinex-derivatives","BTCF0:USTF0",1625357425449,0.01439528,34547.0,34545.0,0.80708842]
["bitfinex-derivatives","BTCF0:USTF0",1625357425550,0.07339528,34547.0,34545.0,0.80708842]
["bitfinex-derivatives","BTCF0:USTF0",1625357425999,0.059,34547.0,34545.0,0.80708842]
["bitfinex-derivatives","BTCF0:USTF0",1625357426201,1.21185982,34547.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357426300,0.01439534,34546.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357426750,1.15285982,34547.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357426850,1.21185982,34547.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357426950,0.059,34547.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357427403,0.059,34547.0,34545.0,0.80709389]
["bitfinex-derivatives","BTCF0:USTF0",1625357427604,0.0143952,34546.0,34545.0,0.80709389]
["bitfinex-derivatives","BTCF0:USTF0",1625357427901,0.0143952,34546.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357428102,0.01439532,34547.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357428201,0.07339532,34547.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357428606,0.01439524,34546.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357428804,0.07339524,34546.0,34545.0,0.80709287]
["bitfinex-derivatives","BTCF0:USTF0",1625357429108,0.07339524,34546.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357429406,0.07339524,34546.0,34545.0,0.72621059]
["bitfinex-derivatives","BTCF0:USTF0",1625357430559,0.07339524,34546.0,34545.0,0.8115783]
["bitfinex-derivatives","BTCF0:USTF0",1625357431561,1.11928718,34546.0,34545.0,0.72621059]
["bitfinex-derivatives","BTCF0:USTF0",1625357433362,2.27298265,34546.0,34545.0,0.72621059]
["bitfinex-derivatives","BTCF0:USTF0",1625357433464,2.27298265,34546.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357434563,2.27298265,34546.0,34545.0,0.78521069]
["bitfinex-derivatives","BTCF0:USTF0",1625357434665,2.27298265,34546.0,34545.0,0.72621069]
["bitfinex-derivatives","BTCF0:USTF0",1625357434917,2.21598265,34546.0,34545.0,0.72621069]
["bitfinex-derivatives","BTCF0:USTF0",1625357435116,2.21598265,34546.0,34545.0,0.78521069]
["bitfinex-derivatives","BTCF0:USTF0",1625357435117,1.06228718,34546.0,34545.0,0.78521069]
["bitfinex-derivatives","BTCF0:USTF0",1625357436218,1.06228718,34546.0,34545.0,0.72621069]
["bitfinex-derivatives","BTCF0:USTF0",1625357436320,1.11928718,34546.0,34545.0,0.78521069]
["bitfinex-derivatives","BTCF0:USTF0",1625357436421,1.11928718,34546.0,34545.0,0.81158625]
["bitfinex-derivatives","BTCF0:USTF0",1625357436921,1.11928718,34546.0,34545.0,0.87058625]
["bitfinex-derivatives","BTCF0:USTF0",1625357437271,1.06228718,34546.0,34545.0,0.81158625]
["bitfinex-derivatives","BTCF0:USTF0",1625357437825,1.06228718,34546.0,34545.0,0.87058625]
["bitfinex-derivatives","BTCF0:USTF0",1625357438029,1.06228718,34546.0,34545.0,0.81158625]
["bitfinex-derivatives","BTCF0:USTF0",1625357438229,1.06228718,34546.0,34545.0,0.87058625]
["bitfinex-derivatives","BTCF0:USTF0",1625357438379,1.06228718,34546.0,34545.0,0.81158625]
["bitfinex-derivatives","BTCF0:USTF0",1625357438529,1.06228718,34546.0,34545.0,0.87058625]
["bitfinex-derivatives","BTCF0:USTF0",1625357438929,1.06228718,34546.0,34545.0,1.12673939]
["bitfinex-derivatives","BTCF0:USTF0",1625357439030,0.07339524,34546.0,34545.0,1.12673939]
["bitfinex-derivatives","BTCF0:USTF0",1625357439132,0.01439524,34546.0,34545.0,1.12673939]
["bitfinex-derivatives","BTCF0:USTF0",1625357439331,0.34486447,34546.0,34545.0,0.78521069]
["bitfinex-derivatives","BTCF0:USTF0",1625357439634,0.34486447,34546.0,34545.0,0.84421069]
["bitfinex-derivatives","BTCF0:USTF0",1625357439734,0.33046923,34546.0,34545.0,0.84421069]
["bitfinex-derivatives","BTCF0:USTF0",1625357439936,0.99107739,34548.0,34545.0,2.21021502]
["bitfinex-derivatives","BTCF0:USTF0",1625357440084,0.0828352,34549.0,34545.0,4.42997206]
["bitfinex-derivatives","BTCF0:USTF0",1625357440485,0.0828352,34549.0,34546.0,0.00448716]
["bitfinex-derivatives","BTCF0:USTF0",1625357440586,0.0828352,34549.0,34548.0,1.02432135]
["bitfinex-derivatives","BTCF0:USTF0",1625357440688,0.0828352,34549.0,34548.0,1.08332135]
["bitfinex-derivatives","BTCF0:USTF0",1625357440986,0.99220362,34552.0,34548.0,1.08332135]
["bitfinex-derivatives","BTCF0:USTF0",1625357441086,0.99220362,34552.0,34548.0,1.08780841]
["bitfinex-derivatives","BTCF0:USTF0",1625357441290,0.99220362,34552.0,34548.0,1.14680841]
["bitfinex-derivatives","BTCF0:USTF0",1625357441387,0.99220362,34552.0,34549.0,0.00448691]
["bitfinex-derivatives","BTCF0:USTF0",1625357441489,0.99220362,34552.0,34549.0,0.12248691]
["bitfinex-derivatives","BTCF0:USTF0",1625357441588,0.99220362,34552.0,34550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625357441688,0.03,34575.0,34550.0,0.70394]
["bitfinex-derivatives","BTCF0:USTF0",1625357441689,0.33089559,34551.0,34550.0,0.70394]
["bitfinex-derivatives","BTCF0:USTF0",1625357441789,0.33089559,34551.0,34550.0,0.76294]
["bitfinex-derivatives","BTCF0:USTF0",1625357441890,0.99235603,34553.0,34550.0,0.76742618]
["bitfinex-derivatives","BTCF0:USTF0",1625357442339,0.99235603,34553.0,34551.0,0.0044861]
["bitfinex-derivatives","BTCF0:USTF0",1625357442442,0.99235603,34553.0,34552.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357442541,0.99314326,34558.0,34552.0,2.99879943]
["bitfinex-derivatives","BTCF0:USTF0",1625357442741,1.05214326,34558.0,34552.0,2.99879943]
["bitfinex-derivatives","BTCF0:USTF0",1625357442891,1.05214326,34558.0,34553.0,0.00448619]
["bitfinex-derivatives","BTCF0:USTF0",1625357442991,1.05214326,34558.0,34553.0,0.06348619]
["bitfinex-derivatives","BTCF0:USTF0",1625357443392,1.05214326,34558.0,34553.0,1.08723234]
["bitfinex-derivatives","BTCF0:USTF0",1625357443493,1.05214326,34558.0,34554.0,0.00448619]
["bitfinex-derivatives","BTCF0:USTF0",1625357443593,1.05214326,34558.0,34554.0,0.06348619]
["bitfinex-derivatives","BTCF0:USTF0",1625357443694,1.05214326,34558.0,34554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357443995,0.01438008,34557.0,34554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357444295,0.99314326,34558.0,34554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357444397,0.99314326,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357444398,1.05214326,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357444497,1.05214326,34558.0,34557.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357444951,1.05214326,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357445049,1.05214326,34558.0,34557.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357445150,1.05214326,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357445452,1.05214326,34558.0,34557.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357445750,1.05214326,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357447455,1.05214326,34558.0,34557.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357447961,1.05214326,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357448356,2.20844033,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357449259,2.26544033,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357449509,2.56662033,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357449810,2.58100113,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357450060,3.88807051,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357450914,2.56662033,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357451367,3.88901286,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357451467,3.88901286,34558.0,34557.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357452166,3.88901286,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357454070,3.90339374,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357454318,3.88901286,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357455623,3.90339422,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357458574,3.88901286,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357458911,3.90339475,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357461834,4.56511304,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357462534,4.80568848,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357462636,4.80568848,34558.0,34550.0,1.02548792]
["bitfinex-derivatives","BTCF0:USTF0",1625357462637,4.86468848,34558.0,34547.0,0.45906632]
["bitfinex-derivatives","BTCF0:USTF0",1625357462741,5.36468848,34558.0,34547.0,0.45906632]
["bitfinex-derivatives","BTCF0:USTF0",1625357462943,6.88419995,34558.0,34548.0,1.01162168]
["bitfinex-derivatives","BTCF0:USTF0",1625357463042,0.04871539,34557.0,34548.0,0.83652168]
["bitfinex-derivatives","BTCF0:USTF0",1625357463135,0.0862,34556.0,34548.0,0.59412168]
["bitfinex-derivatives","BTCF0:USTF0",1625357463237,0.057,34555.0,34543.0,1.32871988]
["bitfinex-derivatives","BTCF0:USTF0",1625357463336,0.057,34555.0,34543.0,1.10171988]
["bitfinex-derivatives","BTCF0:USTF0",1625357463436,0.03,34554.0,34543.0,1.04391988]
["bitfinex-derivatives","BTCF0:USTF0",1625357463534,0.089,34554.0,34543.0,1.04391988]
["bitfinex-derivatives","BTCF0:USTF0",1625357463637,0.148,34554.0,34543.0,1.04391988]
["bitfinex-derivatives","BTCF0:USTF0",1625357463734,0.089,34554.0,34543.0,0.98491988]
["bitfinex-derivatives","BTCF0:USTF0",1625357463837,0.04872813,34553.0,34543.0,0.98491988]
["bitfinex-derivatives","BTCF0:USTF0",1625357463934,0.04872813,34553.0,34543.0,0.92591988]
["bitfinex-derivatives","BTCF0:USTF0",1625357463935,0.1172,34552.0,34543.0,0.92591988]
["bitfinex-derivatives","BTCF0:USTF0",1625357464034,0.057,34551.0,34543.0,0.92591988]
["bitfinex-derivatives","BTCF0:USTF0",1625357464151,0.087,34548.0,34522.0,1.70949071]
["bitfinex-derivatives","BTCF0:USTF0",1625357464339,0.146,34548.0,34522.0,1.70949071]
["bitfinex-derivatives","BTCF0:USTF0",1625357464535,1.01930176,34523.0,34522.0,1.70949071]
["bitfinex-derivatives","BTCF0:USTF0",1625357464636,1.22685176,34523.0,34522.0,1.70949071]
["bitfinex-derivatives","BTCF0:USTF0",1625357464835,1.22685176,34523.0,34512.0,1.70991095]
["bitfinex-derivatives","BTCF0:USTF0",1625357464935,1.16985176,34523.0,34512.0,1.70991095]
["bitfinex-derivatives","BTCF0:USTF0",1625357465037,1.16985176,34523.0,34522.0,0.00449082]
["bitfinex-derivatives","BTCF0:USTF0",1625357465444,1.16985176,34523.0,34513.0,0.00449082]
["bitfinex-derivatives","BTCF0:USTF0",1625357465542,1.16985176,34523.0,34522.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357465640,1.16985176,34523.0,34510.0,1.71008151]
["bitfinex-derivatives","BTCF0:USTF0",1625357465741,1.16985176,34523.0,34510.0,1.82808151]
["bitfinex-derivatives","BTCF0:USTF0",1625357466038,1.16985176,34523.0,34510.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625357466136,1.22685176,34523.0,34511.0,0.00449103]
["bitfinex-derivatives","BTCF0:USTF0",1625357466236,1.22685176,34523.0,34511.0,0.12249103]
["bitfinex-derivatives","BTCF0:USTF0",1625357466337,1.28585176,34523.0,34511.0,0.12249103]
["bitfinex-derivatives","BTCF0:USTF0",1625357466437,1.28585176,34523.0,34511.0,0.06349103]
["bitfinex-derivatives","BTCF0:USTF0",1625357466537,0.07374685,34512.0,34511.0,0.06349103]
["bitfinex-derivatives","BTCF0:USTF0",1625357466636,0.27106685,34512.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357466736,0.27106685,34512.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625357466937,0.27106685,34512.0,34511.0,0.12249136]
["bitfinex-derivatives","BTCF0:USTF0",1625357467388,0.27106685,34512.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625357467741,0.27106685,34512.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357468043,0.27106685,34512.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625357469401,0.27106685,34512.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357469499,0.27106685,34512.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625357470049,0.07374685,34512.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625357473303,0.24057544,34513.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625357474805,0.48115088,34523.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625357476611,0.48115088,34523.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357476711,0.48115088,34523.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357476916,0.53815088,34523.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357477566,0.48115088,34523.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357478215,0.53815088,34523.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357478365,0.48115088,34523.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357478867,0.53815088,34523.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357478966,0.59715088,34523.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357479068,0.53815088,34523.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357482325,0.82159088,34523.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357482678,0.82159088,34523.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357482776,0.76459088,34523.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357483628,0.82159088,34523.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357483728,0.76459088,34523.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357483828,0.82159088,34523.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357483928,0.76459088,34523.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357485334,0.82159088,34523.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357486034,0.76459088,34523.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357486732,0.057,34522.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357487236,0.76459088,34523.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357487686,0.057,34522.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357488589,0.116,34522.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357490240,0.01438243,34521.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357490340,0.07338243,34521.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357490491,0.07338243,34521.0,34520.0,0.30407083]
["bitfinex-derivatives","BTCF0:USTF0",1625357494705,0.07338243,34521.0,34520.0,0.06349539]
["bitfinex-derivatives","BTCF0:USTF0",1625357495056,0.07338243,34521.0,34520.0,0.00449539]
["bitfinex-derivatives","BTCF0:USTF0",1625357495307,0.07338243,34521.0,34510.0,0.50861759]
["bitfinex-derivatives","BTCF0:USTF0",1625357495407,0.07338243,34521.0,34510.0,0.56761759]
["bitfinex-derivatives","BTCF0:USTF0",1625357495511,0.07338243,34521.0,34510.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357495808,0.07338243,34521.0,34511.0,0.00450129]
["bitfinex-derivatives","BTCF0:USTF0",1625357495913,0.01436909,34520.0,34511.0,0.00450129]
["bitfinex-derivatives","BTCF0:USTF0",1625357496008,0.07336909,34520.0,34511.0,0.06350129]
["bitfinex-derivatives","BTCF0:USTF0",1625357496308,0.057,34519.0,34511.0,0.06350129]
["bitfinex-derivatives","BTCF0:USTF0",1625357496408,0.39265989,34519.0,34512.0,0.0045017]
["bitfinex-derivatives","BTCF0:USTF0",1625357496609,0.01436994,34518.0,34512.0,0.0045017]
["bitfinex-derivatives","BTCF0:USTF0",1625357496708,0.07336994,34518.0,34512.0,0.0045017]
["bitfinex-derivatives","BTCF0:USTF0",1625357496812,0.77872632,34513.0,34512.0,0.0045017]
["bitfinex-derivatives","BTCF0:USTF0",1625357496910,0.83772632,34513.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357497009,0.83772632,34513.0,34504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357497209,0.85209952,34513.0,34512.0,0.00450085]
["bitfinex-derivatives","BTCF0:USTF0",1625357497412,0.85209952,34513.0,34505.0,0.00450085]
["bitfinex-derivatives","BTCF0:USTF0",1625357497510,0.85209952,34513.0,34505.0,0.06350085]
["bitfinex-derivatives","BTCF0:USTF0",1625357497710,0.85209952,34513.0,34505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357497962,0.01437585,34512.0,34506.0,0.00449991]
["bitfinex-derivatives","BTCF0:USTF0",1625357498061,0.33828585,34512.0,34506.0,0.06349991]
["bitfinex-derivatives","BTCF0:USTF0",1625357498163,0.057,34511.0,34506.0,0.06349991]
["bitfinex-derivatives","BTCF0:USTF0",1625357498263,0.116,34511.0,34500.0,0.50837775]
["bitfinex-derivatives","BTCF0:USTF0",1625357498375,0.175,34511.0,34500.0,0.50837775]
["bitfinex-derivatives","BTCF0:USTF0",1625357498565,0.01439191,34510.0,34500.0,0.50837775]
["bitfinex-derivatives","BTCF0:USTF0",1625357498663,0.13239191,34510.0,34500.0,0.50837775]
["bitfinex-derivatives","BTCF0:USTF0",1625357498764,0.72172632,34501.0,34500.0,0.50837775]
["bitfinex-derivatives","BTCF0:USTF0",1625357498864,1.03150632,34501.0,34500.0,0.50837775]
["bitfinex-derivatives","BTCF0:USTF0",1625357499066,1.03150632,34501.0,34493.0,0.5083639]
["bitfinex-derivatives","BTCF0:USTF0",1625357499164,1.03150632,34501.0,34493.0,0.5673639]
["bitfinex-derivatives","BTCF0:USTF0",1625357499568,1.03150632,34501.0,34493.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357500767,0.72172632,34494.0,34493.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357500867,1.14689632,34494.0,34493.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357503972,4.14689632,34494.0,34493.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357505227,4.14689632,34494.0,34482.0,0.50750023]
["bitfinex-derivatives","BTCF0:USTF0",1625357505328,4.20589632,34494.0,34482.0,0.62550023]
["bitfinex-derivatives","BTCF0:USTF0",1625357505427,4.20589632,34494.0,34482.0,0.50750023]
["bitfinex-derivatives","BTCF0:USTF0",1625357505630,4.20589632,34494.0,34481.0,0.5075138]
["bitfinex-derivatives","BTCF0:USTF0",1625357505831,4.20589632,34494.0,34481.0,0.6255138]
["bitfinex-derivatives","BTCF0:USTF0",1625357506830,0.72172632,34482.0,34481.0,0.6255138]
["bitfinex-derivatives","BTCF0:USTF0",1625357507031,0.72172632,34482.0,34481.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625357507533,0.72172632,34482.0,34481.0,0.62538574]
["bitfinex-derivatives","BTCF0:USTF0",1625357509937,0.72172632,34482.0,34481.0,1.64054136]
["bitfinex-derivatives","BTCF0:USTF0",1625357510036,1.03379632,34482.0,34481.0,1.64054136]
["bitfinex-derivatives","BTCF0:USTF0",1625357512089,0.28259,34489.0,34481.0,1.64054136]
["bitfinex-derivatives","BTCF0:USTF0",1625357512190,3.24057544,34494.0,34481.0,2.44468136]
["bitfinex-derivatives","BTCF0:USTF0",1625357512300,3.0,34494.0,34481.0,3.62928445]
["bitfinex-derivatives","BTCF0:USTF0",1625357512590,3.0,34494.0,34490.0,0.50764067]
["bitfinex-derivatives","BTCF0:USTF0",1625357512700,3.0,34494.0,34490.0,0.92847067]
["bitfinex-derivatives","BTCF0:USTF0",1625357512892,3.0,34494.0,34493.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625357512994,3.0,34494.0,34493.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625357513091,3.0,34494.0,34493.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625357513193,3.0,34494.0,34493.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625357513692,3.0,34494.0,34493.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357514143,3.057,34494.0,34493.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357514442,3.0,34494.0,34493.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357514544,3.0,34494.0,34493.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625357514844,3.24057544,34494.0,34493.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625357514945,3.24057544,34494.0,34493.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357515145,3.24057544,34494.0,34493.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357515250,3.29757544,34494.0,34493.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357515497,3.24057544,34494.0,34493.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357515600,3.24057544,34494.0,34493.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357515797,3.29757544,34494.0,34493.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357515898,3.24057544,34494.0,34493.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357517653,3.29757544,34494.0,34493.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357517853,3.24057544,34494.0,34493.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357517954,3.24057544,34494.0,34493.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625357518157,3.24057544,34494.0,34493.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357518359,3.24057544,34494.0,34493.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625357518808,3.24057544,34494.0,34493.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357519159,3.29757544,34494.0,34493.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357519260,3.24057544,34494.0,34493.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357519361,3.24057544,34494.0,34493.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625357522370,3.0,34494.0,34493.0,0.88688088]
["bitfinex-derivatives","BTCF0:USTF0",1625357523021,3.0,34494.0,34493.0,3.09419654]
["bitfinex-derivatives","BTCF0:USTF0",1625357523220,0.9983,34494.0,34493.0,3.0986844]
["bitfinex-derivatives","BTCF0:USTF0",1625357523320,0.9727,34505.0,34493.0,3.5986844]
["bitfinex-derivatives","BTCF0:USTF0",1625357523424,0.9547,34505.0,34493.0,4.78818259]
["bitfinex-derivatives","BTCF0:USTF0",1625357523519,0.7837,34505.0,34493.0,4.78818259]
["bitfinex-derivatives","BTCF0:USTF0",1625357523670,1.13880382,34512.0,34493.0,4.78818259]
["bitfinex-derivatives","BTCF0:USTF0",1625357523770,1.19780382,34512.0,34494.0,0.00448742]
["bitfinex-derivatives","BTCF0:USTF0",1625357523871,1.19780382,34512.0,34494.0,0.12248742]
["bitfinex-derivatives","BTCF0:USTF0",1625357523973,0.059,34512.0,34501.0,1.18964687]
["bitfinex-derivatives","BTCF0:USTF0",1625357524071,0.059,34512.0,34501.0,1.55669687]
["bitfinex-derivatives","BTCF0:USTF0",1625357524172,0.118,34512.0,34501.0,1.55669687]
["bitfinex-derivatives","BTCF0:USTF0",1625357524373,0.118,34512.0,34502.0,0.00448723]
["bitfinex-derivatives","BTCF0:USTF0",1625357524476,0.118,34512.0,34502.0,0.06348723]
["bitfinex-derivatives","BTCF0:USTF0",1625357524575,0.118,34512.0,34503.0,0.50982739]
["bitfinex-derivatives","BTCF0:USTF0",1625357524673,0.118,34512.0,34503.0,0.56882739]
["bitfinex-derivatives","BTCF0:USTF0",1625357524776,0.175,34512.0,34503.0,0.62782739]
["bitfinex-derivatives","BTCF0:USTF0",1625357524972,0.175,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357525674,0.18940944,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357525774,0.18940944,34512.0,34501.0,0.50983964]
["bitfinex-derivatives","BTCF0:USTF0",1625357525875,0.49947944,34512.0,34501.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625357525976,0.49947944,34512.0,34501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357526175,0.0144098,34511.0,34502.0,0.00448769]
["bitfinex-derivatives","BTCF0:USTF0",1625357526275,0.0734098,34511.0,34502.0,0.00448769]
["bitfinex-derivatives","BTCF0:USTF0",1625357526475,0.0734098,34511.0,34499.0,1.1896955]
["bitfinex-derivatives","BTCF0:USTF0",1625357526576,0.0734098,34511.0,34502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357526676,0.0734098,34511.0,34499.0,1.1896955]
["bitfinex-derivatives","BTCF0:USTF0",1625357526779,0.01441011,34510.0,34498.0,0.50998545]
["bitfinex-derivatives","BTCF0:USTF0",1625357526875,0.07341011,34510.0,34498.0,0.50998545]
["bitfinex-derivatives","BTCF0:USTF0",1625357526977,0.24057544,34502.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357527076,0.48799544,34502.0,34500.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625357527278,0.48799544,34502.0,34501.0,0.00448789]
["bitfinex-derivatives","BTCF0:USTF0",1625357527279,0.54499544,34502.0,34501.0,0.00448789]
["bitfinex-derivatives","BTCF0:USTF0",1625357527378,0.54499544,34502.0,34501.0,0.06348789]
["bitfinex-derivatives","BTCF0:USTF0",1625357527778,0.48799544,34502.0,34501.0,0.06348789]
["bitfinex-derivatives","BTCF0:USTF0",1625357527978,0.54499544,34502.0,34501.0,0.06348789]
["bitfinex-derivatives","BTCF0:USTF0",1625357528078,0.54499544,34502.0,34501.0,0.00448789]
["bitfinex-derivatives","BTCF0:USTF0",1625357528379,0.54499544,34502.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357528929,0.78557088,34502.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357529931,0.78557088,34502.0,34500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357530032,0.78557088,34502.0,34500.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625357530131,0.78557088,34502.0,34500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357530230,0.78557088,34502.0,34500.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625357530332,0.72857088,34502.0,34500.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625357530533,0.72857088,34502.0,34501.0,0.00448791]
["bitfinex-derivatives","BTCF0:USTF0",1625357530633,0.78557088,34502.0,34501.0,0.06348791]
["bitfinex-derivatives","BTCF0:USTF0",1625357530736,0.72857088,34502.0,34501.0,0.06348791]
["bitfinex-derivatives","BTCF0:USTF0",1625357531334,0.72857088,34502.0,34501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357531534,0.78557088,34502.0,34501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357531636,0.78557088,34502.0,34495.0,0.51012928]
["bitfinex-derivatives","BTCF0:USTF0",1625357531736,0.78557088,34502.0,34495.0,0.56912928]
["bitfinex-derivatives","BTCF0:USTF0",1625357531837,0.78557088,34502.0,34495.0,0.62812928]
["bitfinex-derivatives","BTCF0:USTF0",1625357532137,0.78557088,34502.0,34496.0,0.00448813]
["bitfinex-derivatives","BTCF0:USTF0",1625357532237,0.78557088,34502.0,34496.0,0.06348813]
["bitfinex-derivatives","BTCF0:USTF0",1625357532689,0.78557088,34502.0,34497.0,0.00448813]
["bitfinex-derivatives","BTCF0:USTF0",1625357532890,0.78557088,34502.0,34497.0,0.06348813]
["bitfinex-derivatives","BTCF0:USTF0",1625357532992,0.24057544,34498.0,34497.0,0.06348813]
["bitfinex-derivatives","BTCF0:USTF0",1625357534292,0.29757544,34498.0,34497.0,0.06348813]
["bitfinex-derivatives","BTCF0:USTF0",1625357538655,0.29757544,34498.0,34497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357538901,0.29757544,34498.0,34497.0,0.06348838]
["bitfinex-derivatives","BTCF0:USTF0",1625357541007,0.53815088,34498.0,34497.0,0.06348838]
["bitfinex-derivatives","BTCF0:USTF0",1625357542757,0.59715088,34498.0,34497.0,0.00448838]
["bitfinex-derivatives","BTCF0:USTF0",1625357542858,0.61156257,34498.0,34497.0,0.00448838]
["bitfinex-derivatives","BTCF0:USTF0",1625357543157,0.61156257,34498.0,34494.0,0.00448905]
["bitfinex-derivatives","BTCF0:USTF0",1625357543458,0.61156257,34498.0,34492.0,0.51085376]
["bitfinex-derivatives","BTCF0:USTF0",1625357543559,0.67056257,34498.0,34492.0,0.51085376]
["bitfinex-derivatives","BTCF0:USTF0",1625357543658,0.01441332,34497.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357543760,0.13241332,34497.0,34489.0,0.5111361]
["bitfinex-derivatives","BTCF0:USTF0",1625357543858,0.057,34496.0,34489.0,0.5111361]
["bitfinex-derivatives","BTCF0:USTF0",1625357543959,0.175,34496.0,34489.0,0.5111361]
["bitfinex-derivatives","BTCF0:USTF0",1625357544160,0.48930986,34495.0,34485.0,1.19273772]
["bitfinex-derivatives","BTCF0:USTF0",1625357544258,0.057,34494.0,34485.0,1.19273772]
["bitfinex-derivatives","BTCF0:USTF0",1625357544362,0.116,34494.0,34485.0,1.25173772]
["bitfinex-derivatives","BTCF0:USTF0",1625357544460,0.18941351,34494.0,34486.0,0.0044896]
["bitfinex-derivatives","BTCF0:USTF0",1625357544560,0.18941351,34494.0,34486.0,0.0634896]
["bitfinex-derivatives","BTCF0:USTF0",1625357544761,0.175,34494.0,34486.0,0.0634896]
["bitfinex-derivatives","BTCF0:USTF0",1625357544963,0.175,34494.0,34487.0,0.0044897]
["bitfinex-derivatives","BTCF0:USTF0",1625357545067,0.48115088,34488.0,34487.0,0.0044897]
["bitfinex-derivatives","BTCF0:USTF0",1625357545168,0.54015088,34488.0,34487.0,0.0044897]
["bitfinex-derivatives","BTCF0:USTF0",1625357545519,0.54015088,34488.0,34486.0,0.51584031]
["bitfinex-derivatives","BTCF0:USTF0",1625357545621,0.54015088,34488.0,34486.0,0.57484031]
["bitfinex-derivatives","BTCF0:USTF0",1625357545819,0.54015088,34488.0,34487.0,0.00448955]
["bitfinex-derivatives","BTCF0:USTF0",1625357546071,0.54015088,34488.0,34487.0,0.515833]
["bitfinex-derivatives","BTCF0:USTF0",1625357547071,0.54015088,34488.0,34487.0,0.00448955]
["bitfinex-derivatives","BTCF0:USTF0",1625357547370,0.54015088,34488.0,34487.0,0.51609461]
["bitfinex-derivatives","BTCF0:USTF0",1625357548328,0.59715088,34488.0,34482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357548424,0.80448088,34488.0,34482.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357548826,0.80448088,34488.0,34483.0,0.00449006]
["bitfinex-derivatives","BTCF0:USTF0",1625357549027,0.80448088,34488.0,34484.0,0.51163452]
["bitfinex-derivatives","BTCF0:USTF0",1625357549223,0.74748088,34488.0,34484.0,0.57063452]
["bitfinex-derivatives","BTCF0:USTF0",1625357549526,0.057,34487.0,34484.0,0.57063452]
["bitfinex-derivatives","BTCF0:USTF0",1625357549625,0.057,34487.0,34485.0,1.19435598]
["bitfinex-derivatives","BTCF0:USTF0",1625357549727,0.116,34487.0,34485.0,1.25335598]
["bitfinex-derivatives","BTCF0:USTF0",1625357549876,0.059,34487.0,34485.0,1.25335598]
["bitfinex-derivatives","BTCF0:USTF0",1625357550578,0.059,34487.0,34486.0,0.51186317]
["bitfinex-derivatives","BTCF0:USTF0",1625357550679,0.059,34487.0,34486.0,0.57086317]
["bitfinex-derivatives","BTCF0:USTF0",1625357550792,0.116,34487.0,34486.0,0.57086317]
["bitfinex-derivatives","BTCF0:USTF0",1625357551631,0.116,34487.0,34486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357552132,0.116,34487.0,34486.0,0.22975025]
["bitfinex-derivatives","BTCF0:USTF0",1625357552383,0.059,34487.0,34486.0,0.22975025]
["bitfinex-derivatives","BTCF0:USTF0",1625357552735,0.059,34487.0,34486.0,1.2540607]
["bitfinex-derivatives","BTCF0:USTF0",1625357553187,0.059,34487.0,34486.0,0.57116887]
["bitfinex-derivatives","BTCF0:USTF0",1625357553386,0.116,34487.0,34486.0,0.57116887]
["bitfinex-derivatives","BTCF0:USTF0",1625357553836,0.116,34487.0,34486.0,1.25475686]
["bitfinex-derivatives","BTCF0:USTF0",1625357554288,0.116,34487.0,34486.0,0.57116887]
["bitfinex-derivatives","BTCF0:USTF0",1625357555343,0.116,34487.0,34486.0,0.51216887]
["bitfinex-derivatives","BTCF0:USTF0",1625357555645,0.27949025,34487.0,34486.0,1.19613793]
["bitfinex-derivatives","BTCF0:USTF0",1625357555745,0.58669025,34487.0,34486.0,1.19613793]
["bitfinex-derivatives","BTCF0:USTF0",1625357556344,0.58669025,34487.0,34486.0,0.51216887]
["bitfinex-derivatives","BTCF0:USTF0",1625357556845,0.22249025,34487.0,34486.0,0.74092887]
["bitfinex-derivatives","BTCF0:USTF0",1625357556944,0.16349025,34487.0,34486.0,0.79992887]
["bitfinex-derivatives","BTCF0:USTF0",1625357557046,0.16349025,34487.0,34486.0,1.09950431]
["bitfinex-derivatives","BTCF0:USTF0",1625357557394,0.48115088,34488.0,34486.0,5.37332496]
["bitfinex-derivatives","BTCF0:USTF0",1625357557693,0.48115088,34488.0,34487.0,4.78877132]
["bitfinex-derivatives","BTCF0:USTF0",1625357557894,0.48115088,34488.0,34487.0,4.90677132]
["bitfinex-derivatives","BTCF0:USTF0",1625357558095,0.48115088,34488.0,34487.0,4.91126116]
["bitfinex-derivatives","BTCF0:USTF0",1625357558294,0.48115088,34488.0,34487.0,4.85226116]
["bitfinex-derivatives","BTCF0:USTF0",1625357558395,0.48115088,34488.0,34487.0,4.84777132]
["bitfinex-derivatives","BTCF0:USTF0",1625357558495,0.53815088,34488.0,34487.0,4.84777132]
["bitfinex-derivatives","BTCF0:USTF0",1625357558596,0.53815088,34488.0,34487.0,3.47955094]
["bitfinex-derivatives","BTCF0:USTF0",1625357558693,0.53815088,34488.0,34487.0,3.42055094]
["bitfinex-derivatives","BTCF0:USTF0",1625357558795,0.48115088,34488.0,34487.0,3.42055094]
["bitfinex-derivatives","BTCF0:USTF0",1625357559145,0.48115088,34488.0,34487.0,3.53855094]
["bitfinex-derivatives","BTCF0:USTF0",1625357559248,0.48115088,34488.0,34487.0,2.34135811]
["bitfinex-derivatives","BTCF0:USTF0",1625357560198,0.48115088,34488.0,34487.0,3.53859081]
["bitfinex-derivatives","BTCF0:USTF0",1625357560499,0.48115088,34488.0,34487.0,3.47959081]
["bitfinex-derivatives","BTCF0:USTF0",1625357560698,0.48115088,34488.0,34487.0,3.53859081]
["bitfinex-derivatives","BTCF0:USTF0",1625357561950,0.53815088,34488.0,34487.0,3.53859081]
["bitfinex-derivatives","BTCF0:USTF0",1625357562251,0.48115088,34488.0,34487.0,3.53859081]
["bitfinex-derivatives","BTCF0:USTF0",1625357562703,0.48115088,34488.0,34487.0,2.34135811]
["bitfinex-derivatives","BTCF0:USTF0",1625357564104,0.48115088,34488.0,34487.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625357564606,0.48115088,34488.0,34487.0,0.12249011]
["bitfinex-derivatives","BTCF0:USTF0",1625357564706,0.48115088,34488.0,34487.0,3.54277284]
["bitfinex-derivatives","BTCF0:USTF0",1625357564807,0.16316528,34491.0,34487.0,3.54277284]
["bitfinex-derivatives","BTCF0:USTF0",1625357565108,0.16316528,34491.0,34490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357565211,0.16316528,34491.0,34490.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357565310,0.48937976,34492.0,34490.0,2.76326713]
["bitfinex-derivatives","BTCF0:USTF0",1625357565808,0.16321219,34492.0,34491.0,1.1970467]
["bitfinex-derivatives","BTCF0:USTF0",1625357566157,0.16321219,34492.0,34491.0,1.20153644]
["bitfinex-derivatives","BTCF0:USTF0",1625357566562,0.73047201,34494.0,34491.0,2.22755561]
["bitfinex-derivatives","BTCF0:USTF0",1625357566661,0.73047201,34494.0,34491.0,2.22306587]
["bitfinex-derivatives","BTCF0:USTF0",1625357567061,0.32633128,34493.0,34491.0,2.22306587]
["bitfinex-derivatives","BTCF0:USTF0",1625357567161,0.48957846,34493.0,34492.0,0.51301497]
["bitfinex-derivatives","BTCF0:USTF0",1625357567559,0.48957846,34493.0,34492.0,1.1970397]
["bitfinex-derivatives","BTCF0:USTF0",1625357567961,0.057,34493.0,34492.0,2.2230577]
["bitfinex-derivatives","BTCF0:USTF0",1625357568310,0.22032778,34493.0,34492.0,1.1970397]
["bitfinex-derivatives","BTCF0:USTF0",1625357569312,0.4897978,34493.0,34492.0,1.1970397]
["bitfinex-derivatives","BTCF0:USTF0",1625357569413,0.4897978,34493.0,34492.0,1.4502497]
["bitfinex-derivatives","BTCF0:USTF0",1625357569614,0.4897978,34493.0,34492.0,1.45473942]
["bitfinex-derivatives","BTCF0:USTF0",1625357569714,0.40395712,34494.0,34492.0,2.4807491]
["bitfinex-derivatives","BTCF0:USTF0",1625357570012,0.24057544,34494.0,34493.0,2.22299675]
["bitfinex-derivatives","BTCF0:USTF0",1625357570112,0.24057544,34494.0,34493.0,2.22748647]
["bitfinex-derivatives","BTCF0:USTF0",1625357570514,0.40385883,34494.0,34493.0,1.20148797]
["bitfinex-derivatives","BTCF0:USTF0",1625357570813,0.40385883,34494.0,34493.0,1.26048797]
["bitfinex-derivatives","BTCF0:USTF0",1625357571264,0.24057544,34494.0,34493.0,2.28643905]
["bitfinex-derivatives","BTCF0:USTF0",1625357571664,0.24057544,34494.0,34493.0,3.4833551]
["bitfinex-derivatives","BTCF0:USTF0",1625357572518,0.24057544,34494.0,34493.0,3.5423551]
["bitfinex-derivatives","BTCF0:USTF0",1625357572617,0.16345387,34497.0,34493.0,3.5423551]
["bitfinex-derivatives","BTCF0:USTF0",1625357572769,0.73089992,34498.0,34493.0,4.91020156]
["bitfinex-derivatives","BTCF0:USTF0",1625357572969,0.73089992,34498.0,34494.0,0.00448897]
["bitfinex-derivatives","BTCF0:USTF0",1625357573067,0.73089992,34498.0,34494.0,0.12248897]
["bitfinex-derivatives","BTCF0:USTF0",1625357573169,0.73089992,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357573271,0.24057544,34498.0,34497.0,2.82195023]
["bitfinex-derivatives","BTCF0:USTF0",1625357573569,0.24057544,34498.0,34497.0,2.82643903]
["bitfinex-derivatives","BTCF0:USTF0",1625357573673,0.24057544,34498.0,34497.0,4.02324252]
["bitfinex-derivatives","BTCF0:USTF0",1625357574924,0.24057544,34498.0,34497.0,3.96424252]
["bitfinex-derivatives","BTCF0:USTF0",1625357575125,0.29757544,34498.0,34497.0,3.96424252]
["bitfinex-derivatives","BTCF0:USTF0",1625357575278,0.29757544,34498.0,34497.0,2.76295023]
["bitfinex-derivatives","BTCF0:USTF0",1625357575627,0.29757544,34498.0,34497.0,1.05310458]
["bitfinex-derivatives","BTCF0:USTF0",1625357575628,1.11439225,34498.0,34497.0,1.05310458]
["bitfinex-derivatives","BTCF0:USTF0",1625357575976,1.17339225,34498.0,34497.0,0.99410458]
["bitfinex-derivatives","BTCF0:USTF0",1625357576079,1.49983842,34498.0,34497.0,0.99408197]
["bitfinex-derivatives","BTCF0:USTF0",1625357576377,1.51424956,34498.0,34497.0,0.99408197]
["bitfinex-derivatives","BTCF0:USTF0",1625357576479,3.63451369,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357577030,3.57551369,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357577131,3.51851369,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357577332,3.57551369,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357577431,3.56110255,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357577533,3.50410255,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357577634,2.36243441,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357578284,2.41943441,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357579888,2.36243441,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357580189,2.41943441,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357583900,2.43380824,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357584048,3.57871408,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357586803,4.88751945,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357587302,4.94651945,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357587605,4.94651945,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357588103,4.94651945,34498.0,34493.0,0.5134515]
["bitfinex-derivatives","BTCF0:USTF0",1625357588205,4.94651945,34498.0,34493.0,0.1711505]
["bitfinex-derivatives","BTCF0:USTF0",1625357588405,0.01437483,34497.0,34493.0,0.1711505]
["bitfinex-derivatives","BTCF0:USTF0",1625357588505,0.07337483,34497.0,34493.0,0.1711505]
["bitfinex-derivatives","BTCF0:USTF0",1625357588655,4.57618367,34494.0,34491.0,0.17115541]
["bitfinex-derivatives","BTCF0:USTF0",1625357588755,0.057,34493.0,34491.0,0.17115541]
["bitfinex-derivatives","BTCF0:USTF0",1625357588857,0.116,34493.0,34491.0,0.17115541]
["bitfinex-derivatives","BTCF0:USTF0",1625357588955,0.13037487,34493.0,34491.0,0.17115541]
["bitfinex-derivatives","BTCF0:USTF0",1625357589057,3.32578591,34492.0,34491.0,0.17115541]
["bitfinex-derivatives","BTCF0:USTF0",1625357589158,3.67784591,34492.0,34491.0,0.17115541]
["bitfinex-derivatives","BTCF0:USTF0",1625357589258,3.69222078,34492.0,34491.0,0.17115541]
["bitfinex-derivatives","BTCF0:USTF0",1625357589357,3.93279622,34492.0,34491.0,0.17115541]
["bitfinex-derivatives","BTCF0:USTF0",1625357589757,3.91842135,34492.0,34490.0,0.75405954]
["bitfinex-derivatives","BTCF0:USTF0",1625357589858,3.91842135,34492.0,34491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357589959,3.85942135,34492.0,34491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357590060,3.85942135,34492.0,34491.0,0.06350258]
["bitfinex-derivatives","BTCF0:USTF0",1625357590262,2.71541164,34492.0,34491.0,0.91937123]
["bitfinex-derivatives","BTCF0:USTF0",1625357590360,2.42235164,34492.0,34491.0,0.91937123]
["bitfinex-derivatives","BTCF0:USTF0",1625357590512,2.48135164,34492.0,34491.0,0.86037123]
["bitfinex-derivatives","BTCF0:USTF0",1625357590710,2.48135164,34492.0,34491.0,0.34685004]
["bitfinex-derivatives","BTCF0:USTF0",1625357590810,2.49572671,34492.0,34491.0,0.34234746]
["bitfinex-derivatives","BTCF0:USTF0",1625357591061,3.63979818,34492.0,34490.0,0.75421459]
["bitfinex-derivatives","BTCF0:USTF0",1625357591364,2.12508506,34491.0,34490.0,1.09664186]
["bitfinex-derivatives","BTCF0:USTF0",1625357591461,2.18208506,34491.0,34490.0,1.15564186]
["bitfinex-derivatives","BTCF0:USTF0",1625357591562,2.18208506,34491.0,34490.0,1.09664186]
["bitfinex-derivatives","BTCF0:USTF0",1625357592113,3.32610403,34491.0,34490.0,0.75421497]
["bitfinex-derivatives","BTCF0:USTF0",1625357592214,3.34047908,34491.0,34490.0,0.75421497]
["bitfinex-derivatives","BTCF0:USTF0",1625357592412,3.32610403,34491.0,34490.0,0.41178887]
["bitfinex-derivatives","BTCF0:USTF0",1625357592818,3.32610403,34491.0,34490.0,0.75419751]
["bitfinex-derivatives","BTCF0:USTF0",1625357593466,3.32610403,34491.0,34490.0,0.81319751]
["bitfinex-derivatives","BTCF0:USTF0",1625357593565,3.32610403,34491.0,34490.0,0.75419751]
["bitfinex-derivatives","BTCF0:USTF0",1625357593665,3.32610403,34491.0,34490.0,0.81319751]
["bitfinex-derivatives","BTCF0:USTF0",1625357594719,2.18208506,34491.0,34490.0,1.49819977]
["bitfinex-derivatives","BTCF0:USTF0",1625357594819,2.18208506,34491.0,34490.0,1.50270246]
["bitfinex-derivatives","BTCF0:USTF0",1625357595668,2.18208506,34491.0,34490.0,1.49819977]
["bitfinex-derivatives","BTCF0:USTF0",1625357595784,2.37287506,34491.0,34490.0,1.49819977]
["bitfinex-derivatives","BTCF0:USTF0",1625357595875,2.37287506,34491.0,34490.0,1.50270244]
["bitfinex-derivatives","BTCF0:USTF0",1625357596167,2.37287506,34491.0,34490.0,1.49819977]
["bitfinex-derivatives","BTCF0:USTF0",1625357598372,2.18208506,34491.0,34490.0,1.49819977]
["bitfinex-derivatives","BTCF0:USTF0",1625357598575,2.18208506,34491.0,34490.0,1.55719977]
["bitfinex-derivatives","BTCF0:USTF0",1625357598674,2.12508506,34491.0,34490.0,2.81744776]
["bitfinex-derivatives","BTCF0:USTF0",1625357598873,2.12508506,34491.0,34490.0,2.82195226]
["bitfinex-derivatives","BTCF0:USTF0",1625357599075,0.24057544,34492.0,34490.0,2.82195226]
["bitfinex-derivatives","BTCF0:USTF0",1625357599076,0.24057544,34492.0,34490.0,5.39129731]
["bitfinex-derivatives","BTCF0:USTF0",1625357599332,0.24057544,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357599433,0.24057544,34492.0,34491.0,5.15446143]
["bitfinex-derivatives","BTCF0:USTF0",1625357599734,0.49002817,34493.0,34491.0,5.15446143]
["bitfinex-derivatives","BTCF0:USTF0",1625357599833,0.16339713,34493.0,34491.0,5.15446143]
["bitfinex-derivatives","BTCF0:USTF0",1625357599983,0.16339713,34493.0,34491.0,5.15896532]
["bitfinex-derivatives","BTCF0:USTF0",1625357600235,0.16339713,34493.0,34492.0,0.00450368]
["bitfinex-derivatives","BTCF0:USTF0",1625357600334,0.49056668,34497.0,34492.0,6.45931828]
["bitfinex-derivatives","BTCF0:USTF0",1625357600637,0.73130386,34498.0,34496.0,3.76717104]
["bitfinex-derivatives","BTCF0:USTF0",1625357600735,0.73130386,34498.0,34496.0,4.85358132]
["bitfinex-derivatives","BTCF0:USTF0",1625357600935,0.40420607,34498.0,34497.0,3.42467678]
["bitfinex-derivatives","BTCF0:USTF0",1625357601035,0.40420607,34498.0,34497.0,3.7647704]
["bitfinex-derivatives","BTCF0:USTF0",1625357601338,0.40420607,34498.0,34497.0,4.00534584]
["bitfinex-derivatives","BTCF0:USTF0",1625357601535,0.40420607,34498.0,34497.0,3.94634584]
["bitfinex-derivatives","BTCF0:USTF0",1625357601736,0.73108655,34498.0,34497.0,3.94634584]
["bitfinex-derivatives","BTCF0:USTF0",1625357601838,0.73108655,34498.0,34497.0,3.94184222]
["bitfinex-derivatives","BTCF0:USTF0",1625357601986,0.73108655,34498.0,34497.0,4.00084222]
["bitfinex-derivatives","BTCF0:USTF0",1625357602186,3.50754948,34498.0,34497.0,1.08986696]
["bitfinex-derivatives","BTCF0:USTF0",1625357602287,3.50754948,34498.0,34497.0,0.81327696]
["bitfinex-derivatives","BTCF0:USTF0",1625357603038,3.56454948,34498.0,34497.0,0.75427696]
["bitfinex-derivatives","BTCF0:USTF0",1625357603289,3.56454948,34498.0,34497.0,0.75439162]
["bitfinex-derivatives","BTCF0:USTF0",1625357603389,3.56454948,34498.0,34497.0,0.51381618]
["bitfinex-derivatives","BTCF0:USTF0",1625357603789,3.56454948,34498.0,34497.0,0.8563602]
["bitfinex-derivatives","BTCF0:USTF0",1625357603990,3.56454948,34498.0,34497.0,0.9153602]
["bitfinex-derivatives","BTCF0:USTF0",1625357604294,3.56454948,34498.0,34497.0,0.5728173]
["bitfinex-derivatives","BTCF0:USTF0",1625357604942,3.56454948,34498.0,34497.0,0.40154412]
["bitfinex-derivatives","BTCF0:USTF0",1625357605395,3.56454948,34498.0,34497.0,0.34254412]
["bitfinex-derivatives","BTCF0:USTF0",1625357605500,3.56454948,34498.0,34497.0,0.51381819]
["bitfinex-derivatives","BTCF0:USTF0",1625357605844,3.57891734,34498.0,34497.0,0.51381819]
["bitfinex-derivatives","BTCF0:USTF0",1625357606043,3.57891734,34498.0,34497.0,0.17127407]
["bitfinex-derivatives","BTCF0:USTF0",1625357606143,3.56454948,34498.0,34497.0,0.17127407]
["bitfinex-derivatives","BTCF0:USTF0",1625357606344,3.56454948,34498.0,34496.0,0.85637504]
["bitfinex-derivatives","BTCF0:USTF0",1625357606444,3.56454948,34498.0,34497.0,0.51383028]
["bitfinex-derivatives","BTCF0:USTF0",1625357606945,3.57891739,34498.0,34497.0,0.51383028]
["bitfinex-derivatives","BTCF0:USTF0",1625357607146,3.56454948,34498.0,34497.0,0.51383028]
["bitfinex-derivatives","BTCF0:USTF0",1625357608749,3.57891741,34498.0,34497.0,0.51383028]
["bitfinex-derivatives","BTCF0:USTF0",1625357608849,4.88457227,34498.0,34497.0,0.17127676]
["bitfinex-derivatives","BTCF0:USTF0",1625357608999,4.87020434,34498.0,34497.0,0.17127676]
["bitfinex-derivatives","BTCF0:USTF0",1625357609201,3.56454948,34498.0,34497.0,0.51383919]
["bitfinex-derivatives","BTCF0:USTF0",1625357609300,3.57891738,34498.0,34497.0,0.51383919]
["bitfinex-derivatives","BTCF0:USTF0",1625357609803,3.56454948,34498.0,34497.0,0.57283919]
["bitfinex-derivatives","BTCF0:USTF0",1625357610354,3.56454948,34498.0,34497.0,0.51383919]
["bitfinex-derivatives","BTCF0:USTF0",1625357610655,3.57891741,34498.0,34497.0,0.51383919]
["bitfinex-derivatives","BTCF0:USTF0",1625357610859,4.88362135,34498.0,34496.0,0.51387735]
["bitfinex-derivatives","BTCF0:USTF0",1625357611107,5.14187135,34498.0,34496.0,0.51387735]
["bitfinex-derivatives","BTCF0:USTF0",1625357611206,5.25987135,34498.0,34496.0,0.51387735]
["bitfinex-derivatives","BTCF0:USTF0",1625357611307,4.56509673,34497.0,34495.0,0.51389364]
["bitfinex-derivatives","BTCF0:USTF0",1625357611407,0.29757544,34496.0,34495.0,0.51389364]
["bitfinex-derivatives","BTCF0:USTF0",1625357611507,0.41557544,34496.0,34495.0,0.51389364]
["bitfinex-derivatives","BTCF0:USTF0",1625357611709,0.41557544,34496.0,34491.0,1.19908515]
["bitfinex-derivatives","BTCF0:USTF0",1625357611710,4.99136792,34496.0,34492.0,0.51393177]
["bitfinex-derivatives","BTCF0:USTF0",1625357612209,0.01436895,34495.0,34492.0,0.51393177]
["bitfinex-derivatives","BTCF0:USTF0",1625357612310,3.25783081,34493.0,34492.0,0.51393177]
["bitfinex-derivatives","BTCF0:USTF0",1625357612409,3.31483081,34493.0,34492.0,0.51393177]
["bitfinex-derivatives","BTCF0:USTF0",1625357612760,3.32920009,34493.0,34492.0,0.51393177]
["bitfinex-derivatives","BTCF0:USTF0",1625357612861,3.32920009,34493.0,34491.0,0.51396946]
["bitfinex-derivatives","BTCF0:USTF0",1625357612862,4.63191203,34493.0,34491.0,0.51396946]
["bitfinex-derivatives","BTCF0:USTF0",1625357613210,3.31461957,34492.0,34491.0,0.856621]
["bitfinex-derivatives","BTCF0:USTF0",1625357613412,3.79577045,34492.0,34491.0,0.856621]
["bitfinex-derivatives","BTCF0:USTF0",1625357613711,3.85477045,34492.0,34491.0,0.34264631]
["bitfinex-derivatives","BTCF0:USTF0",1625357613810,3.86913987,34492.0,34491.0,0.34264631]
["bitfinex-derivatives","BTCF0:USTF0",1625357614113,5.17128429,34492.0,34489.0,0.34268671]
["bitfinex-derivatives","BTCF0:USTF0",1625357614662,0.057,34489.0,34488.0,0.85666975]
["bitfinex-derivatives","BTCF0:USTF0",1625357614764,0.32451,34489.0,34488.0,0.85666975]
["bitfinex-derivatives","BTCF0:USTF0",1625357615018,3.57945644,34489.0,34488.0,0.34263968]
["bitfinex-derivatives","BTCF0:USTF0",1625357615419,3.82003188,34489.0,34488.0,0.34263968]
["bitfinex-derivatives","BTCF0:USTF0",1625357616069,3.82003188,34489.0,34487.0,0.85661019]
["bitfinex-derivatives","BTCF0:USTF0",1625357616570,3.31625528,34488.0,34487.0,0.85661019]
["bitfinex-derivatives","BTCF0:USTF0",1625357619072,3.31625528,34488.0,34487.0,0.34264568]
["bitfinex-derivatives","BTCF0:USTF0",1625357619472,3.55683072,34488.0,34487.0,0.34264568]
["bitfinex-derivatives","BTCF0:USTF0",1625357619774,3.64433072,34488.0,34487.0,0.34264568]
["bitfinex-derivatives","BTCF0:USTF0",1625357619974,3.55683072,34488.0,34487.0,0.34264568]
["bitfinex-derivatives","BTCF0:USTF0",1625357620076,3.55683072,34488.0,34486.0,0.85636826]
["bitfinex-derivatives","BTCF0:USTF0",1625357620425,2.17442146,34487.0,34486.0,0.34255571]
["bitfinex-derivatives","BTCF0:USTF0",1625357620676,2.11742146,34487.0,34486.0,0.34255571]
["bitfinex-derivatives","BTCF0:USTF0",1625357620876,2.11742146,34487.0,34486.0,0.40155571]
["bitfinex-derivatives","BTCF0:USTF0",1625357621076,2.11742146,34487.0,34486.0,0.40605953]
["bitfinex-derivatives","BTCF0:USTF0",1625357621427,1.14021265,34487.0,34486.0,2.2894827]
["bitfinex-derivatives","BTCF0:USTF0",1625357621979,0.8147959,34487.0,34486.0,2.2894827]
["bitfinex-derivatives","BTCF0:USTF0",1625357622428,0.4078747,34487.0,34486.0,3.48804469]
["bitfinex-derivatives","BTCF0:USTF0",1625357623180,0.08176463,34487.0,34486.0,3.48804469]
["bitfinex-derivatives","BTCF0:USTF0",1625357623679,0.08176463,34487.0,34486.0,3.54704469]
["bitfinex-derivatives","BTCF0:USTF0",1625357623881,0.56724633,34488.0,34486.0,3.54704469]
["bitfinex-derivatives","BTCF0:USTF0",1625357623882,0.32240711,34488.0,34486.0,3.54704469]
["bitfinex-derivatives","BTCF0:USTF0",1625357623984,0.32240711,34488.0,34486.0,3.77973469]
["bitfinex-derivatives","BTCF0:USTF0",1625357624185,0.24057544,34488.0,34487.0,4.79387547]
["bitfinex-derivatives","BTCF0:USTF0",1625357624284,0.24057544,34488.0,34487.0,4.85737855]
["bitfinex-derivatives","BTCF0:USTF0",1625357624383,0.24057544,34488.0,34487.0,4.91637855]
["bitfinex-derivatives","BTCF0:USTF0",1625357625491,0.24057544,34488.0,34487.0,5.15695399]
["bitfinex-derivatives","BTCF0:USTF0",1625357626087,0.24057544,34488.0,34487.0,5.03895399]
["bitfinex-derivatives","BTCF0:USTF0",1625357626399,0.24057544,34488.0,34487.0,5.09795399]
["bitfinex-derivatives","BTCF0:USTF0",1625357626493,0.64907883,34488.0,34487.0,3.66927528]
["bitfinex-derivatives","BTCF0:USTF0",1625357626591,0.70607883,34488.0,34487.0,3.66927528]
["bitfinex-derivatives","BTCF0:USTF0",1625357626942,0.70607883,34488.0,34487.0,1.44354738]
["bitfinex-derivatives","BTCF0:USTF0",1625357626943,1.44030788,34488.0,34487.0,1.44354738]
["bitfinex-derivatives","BTCF0:USTF0",1625357627144,1.44030788,34488.0,34487.0,1.4390443]
["bitfinex-derivatives","BTCF0:USTF0",1625357627395,2.4193327,34488.0,34487.0,0.75420495]
["bitfinex-derivatives","BTCF0:USTF0",1625357627845,2.4193327,34488.0,34487.0,1.09664239]
["bitfinex-derivatives","BTCF0:USTF0",1625357628196,2.4193327,34488.0,34487.0,0.85606695]
["bitfinex-derivatives","BTCF0:USTF0",1625357628296,2.4783327,34488.0,34487.0,0.85606695]
["bitfinex-derivatives","BTCF0:USTF0",1625357628849,4.92266881,34488.0,34485.0,0.08561373]
["bitfinex-derivatives","BTCF0:USTF0",1625357628949,5.17716881,34488.0,34485.0,0.08561373]
["bitfinex-derivatives","BTCF0:USTF0",1625357629348,2.17586873,34486.0,34485.0,0.42804911]
["bitfinex-derivatives","BTCF0:USTF0",1625357629448,2.23486873,34486.0,34485.0,0.42804911]
["bitfinex-derivatives","BTCF0:USTF0",1625357629550,2.47544417,34486.0,34485.0,0.42804911]
["bitfinex-derivatives","BTCF0:USTF0",1625357629748,3.6158505,34486.0,34485.0,0.08561373]
["bitfinex-derivatives","BTCF0:USTF0",1625357630300,2.47544417,34486.0,34485.0,0.08561373]
["bitfinex-derivatives","BTCF0:USTF0",1625357631150,2.47544417,34486.0,34485.0,0.42799266]
["bitfinex-derivatives","BTCF0:USTF0",1625357631503,2.47544417,34486.0,34485.0,0.08561373]
["bitfinex-derivatives","BTCF0:USTF0",1625357631852,2.41644417,34486.0,34485.0,0.08561373]
["bitfinex-derivatives","BTCF0:USTF0",1625357632604,2.47544417,34486.0,34485.0,0.08561373]
["bitfinex-derivatives","BTCF0:USTF0",1625357632705,2.35944417,34486.0,34485.0,0.08561373]
["bitfinex-derivatives","BTCF0:USTF0",1625357632906,2.35944417,34486.0,34485.0,0.4869455]
["bitfinex-derivatives","BTCF0:USTF0",1625357633354,2.35944417,34486.0,34485.0,0.4914259]
["bitfinex-derivatives","BTCF0:USTF0",1625357633456,0.64869712,34486.0,34485.0,2.28888918]
["bitfinex-derivatives","BTCF0:USTF0",1625357634059,0.64869712,34486.0,34485.0,2.22988918]
["bitfinex-derivatives","BTCF0:USTF0",1625357634259,1.05661828,34486.0,34485.0,2.28888918]
["bitfinex-derivatives","BTCF0:USTF0",1625357634357,1.05661828,34486.0,34485.0,2.22988918]
["bitfinex-derivatives","BTCF0:USTF0",1625357634660,0.56697491,34486.0,34485.0,2.22988918]
["bitfinex-derivatives","BTCF0:USTF0",1625357635012,1.05662675,34486.0,34485.0,2.22988918]
["bitfinex-derivatives","BTCF0:USTF0",1625357635462,1.05662675,34486.0,34485.0,2.22540878]
["bitfinex-derivatives","BTCF0:USTF0",1625357635565,0.73022728,34486.0,34485.0,2.46598422]
["bitfinex-derivatives","BTCF0:USTF0",1625357635714,0.73022728,34486.0,34485.0,2.47046479]
["bitfinex-derivatives","BTCF0:USTF0",1625357636162,0.73022728,34486.0,34485.0,2.52946479]
["bitfinex-derivatives","BTCF0:USTF0",1625357636615,1.05675286,34486.0,34485.0,2.52946479]
["bitfinex-derivatives","BTCF0:USTF0",1625357636916,0.24057544,34486.0,34485.0,3.72801273]
["bitfinex-derivatives","BTCF0:USTF0",1625357638719,0.24057544,34486.0,34485.0,5.09775321]
["bitfinex-derivatives","BTCF0:USTF0",1625357639566,0.24057544,34486.0,34485.0,5.15675321]
["bitfinex-derivatives","BTCF0:USTF0",1625357640119,0.40861717,34488.0,34485.0,5.15675321]
["bitfinex-derivatives","BTCF0:USTF0",1625357640319,0.40906495,34490.0,34485.0,5.15675321]
["bitfinex-derivatives","BTCF0:USTF0",1625357640518,0.40906495,34490.0,34486.0,0.00448389]
["bitfinex-derivatives","BTCF0:USTF0",1625357640620,0.40906495,34490.0,34486.0,0.06348389]
["bitfinex-derivatives","BTCF0:USTF0",1625357640723,0.08190097,34489.0,34487.0,1.36981685]
["bitfinex-derivatives","BTCF0:USTF0",1625357640821,0.08190097,34489.0,34487.0,1.42881685]
["bitfinex-derivatives","BTCF0:USTF0",1625357641021,0.08190097,34489.0,34488.0,3.42449891]
["bitfinex-derivatives","BTCF0:USTF0",1625357641121,0.08190097,34489.0,34488.0,3.48798308]
["bitfinex-derivatives","BTCF0:USTF0",1625357641572,0.08190097,34489.0,34488.0,3.72855852]
["bitfinex-derivatives","BTCF0:USTF0",1625357642076,0.40900333,34489.0,34488.0,3.72855852]
["bitfinex-derivatives","BTCF0:USTF0",1625357642924,0.32710236,34489.0,34488.0,3.72855852]
["bitfinex-derivatives","BTCF0:USTF0",1625357643325,0.49047418,34489.0,34488.0,2.5299839]
["bitfinex-derivatives","BTCF0:USTF0",1625357644429,0.49047418,34489.0,34488.0,2.4709839]
["bitfinex-derivatives","BTCF0:USTF0",1625357644527,1.14422325,34489.0,34488.0,2.4709839]
["bitfinex-derivatives","BTCF0:USTF0",1625357645078,2.12486384,34489.0,34488.0,2.4709839]
["bitfinex-derivatives","BTCF0:USTF0",1625357645378,2.12486384,34489.0,34488.0,2.5299839]
["bitfinex-derivatives","BTCF0:USTF0",1625357645880,2.12486384,34489.0,34488.0,2.4709839]
["bitfinex-derivatives","BTCF0:USTF0",1625357646329,2.43189384,34489.0,34488.0,2.4709839]
["bitfinex-derivatives","BTCF0:USTF0",1625357646580,2.43189384,34489.0,34488.0,2.5299839]
["bitfinex-derivatives","BTCF0:USTF0",1625357646681,2.43189384,34489.0,34488.0,1.50263423]
["bitfinex-derivatives","BTCF0:USTF0",1625357647285,2.43189384,34489.0,34488.0,0.81773445]
["bitfinex-derivatives","BTCF0:USTF0",1625357647433,2.44632577,34489.0,34488.0,0.81773445]
["bitfinex-derivatives","BTCF0:USTF0",1625357647634,2.50532577,34489.0,34488.0,0.81773445]
["bitfinex-derivatives","BTCF0:USTF0",1625357647733,2.56232577,34489.0,34488.0,0.75873445]
["bitfinex-derivatives","BTCF0:USTF0",1625357648087,2.56232577,34489.0,34488.0,0.75425028]
["bitfinex-derivatives","BTCF0:USTF0",1625357648485,2.56232577,34489.0,34488.0,0.81325028]
["bitfinex-derivatives","BTCF0:USTF0",1625357648585,2.56232577,34489.0,34488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357648586,3.70287341,34489.0,34488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357648888,3.64587341,34489.0,34488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357648988,3.58687341,34489.0,34488.0,0.64212672]
["bitfinex-derivatives","BTCF0:USTF0",1625357649137,3.58687341,34489.0,34488.0,0.64661186]
["bitfinex-derivatives","BTCF0:USTF0",1625357649387,2.44632577,34489.0,34488.0,0.81787692]
["bitfinex-derivatives","BTCF0:USTF0",1625357649487,2.13929577,34489.0,34488.0,0.81787692]
["bitfinex-derivatives","BTCF0:USTF0",1625357649588,2.37987121,34489.0,34488.0,0.81787692]
["bitfinex-derivatives","BTCF0:USTF0",1625357650989,2.36543928,34489.0,34488.0,0.81787692]
["bitfinex-derivatives","BTCF0:USTF0",1625357651192,2.36543928,34489.0,34488.0,1.50294155]
["bitfinex-derivatives","BTCF0:USTF0",1625357651791,2.36543928,34489.0,34488.0,2.53057522]
["bitfinex-derivatives","BTCF0:USTF0",1625357652495,0.64942243,34489.0,34488.0,3.72935321]
["bitfinex-derivatives","BTCF0:USTF0",1625357653092,0.32244288,34489.0,34488.0,3.72935321]
["bitfinex-derivatives","BTCF0:USTF0",1625357653843,0.64920405,34489.0,34488.0,3.72935321]
["bitfinex-derivatives","BTCF0:USTF0",1625357655046,0.32244288,34489.0,34488.0,3.72935321]
["bitfinex-derivatives","BTCF0:USTF0",1625357655349,0.64915146,34489.0,34488.0,3.72935321]
["bitfinex-derivatives","BTCF0:USTF0",1625357655747,0.64915146,34489.0,34488.0,1.50288001]
["bitfinex-derivatives","BTCF0:USTF0",1625357655848,0.64915146,34489.0,34488.0,2.18791969]
["bitfinex-derivatives","BTCF0:USTF0",1625357656298,0.56728402,34489.0,34488.0,3.72919699]
["bitfinex-derivatives","BTCF0:USTF0",1625357656799,0.56728402,34489.0,34488.0,4.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1625357657099,0.24057544,34489.0,34488.0,5.37164968]
["bitfinex-derivatives","BTCF0:USTF0",1625357659200,0.24057544,34489.0,34488.0,4.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1625357660601,0.24057544,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357661355,0.3224322,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357662058,0.24057544,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357667672,0.53398544,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357667770,0.86114402,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357668221,1.35186291,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357669171,0.86114402,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357670225,1.3521022,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357671327,0.61598979,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357672329,0.53398544,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357676640,0.61597016,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357677992,0.86097833,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357678193,0.91797833,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357678444,1.40825391,34489.0,34488.0,5.37213304]
["bitfinex-derivatives","BTCF0:USTF0",1625357678846,1.73472425,34489.0,34488.0,4.00166699]
["bitfinex-derivatives","BTCF0:USTF0",1625357678945,1.73472425,34489.0,34488.0,3.72919699]
["bitfinex-derivatives","BTCF0:USTF0",1625357679446,1.74920487,34489.0,34488.0,3.72919699]
["bitfinex-derivatives","BTCF0:USTF0",1625357679947,1.73472425,34489.0,34488.0,3.72919699]
["bitfinex-derivatives","BTCF0:USTF0",1625357680249,1.74921824,34489.0,34488.0,3.72919699]
["bitfinex-derivatives","BTCF0:USTF0",1625357680550,1.67772425,34489.0,34488.0,3.72919699]
["bitfinex-derivatives","BTCF0:USTF0",1625357680651,2.65876735,34489.0,34488.0,3.72919699]
["bitfinex-derivatives","BTCF0:USTF0",1625357680852,2.71576735,34489.0,34488.0,3.72919699]
["bitfinex-derivatives","BTCF0:USTF0",1625357681056,2.73026129,34489.0,34488.0,3.72919699]
["bitfinex-derivatives","BTCF0:USTF0",1625357681453,1.73472425,34489.0,34488.0,3.72919699]
["bitfinex-derivatives","BTCF0:USTF0",1625357682603,1.73472425,34489.0,34488.0,5.10076339]
["bitfinex-derivatives","BTCF0:USTF0",1625357682903,1.74915834,34489.0,34488.0,5.10076339]
["bitfinex-derivatives","BTCF0:USTF0",1625357683206,1.74915834,34489.0,34488.0,3.72919699]
["bitfinex-derivatives","BTCF0:USTF0",1625357683357,1.74915834,34489.0,34488.0,3.67019699]
["bitfinex-derivatives","BTCF0:USTF0",1625357683558,2.73025673,34489.0,34488.0,3.67019699]
["bitfinex-derivatives","BTCF0:USTF0",1625357683906,2.73025673,34489.0,34488.0,2.47137756]
["bitfinex-derivatives","BTCF0:USTF0",1625357684356,2.73025673,34489.0,34488.0,2.53037756]
["bitfinex-derivatives","BTCF0:USTF0",1625357686562,2.67325673,34489.0,34488.0,2.53037756]
["bitfinex-derivatives","BTCF0:USTF0",1625357686859,2.73025673,34489.0,34488.0,2.53037756]
["bitfinex-derivatives","BTCF0:USTF0",1625357686960,2.67325673,34489.0,34488.0,2.53037756]
["bitfinex-derivatives","BTCF0:USTF0",1625357687360,2.67325673,34489.0,34488.0,2.47137756]
["bitfinex-derivatives","BTCF0:USTF0",1625357687811,2.67325673,34489.0,34488.0,2.53037756]
["bitfinex-derivatives","BTCF0:USTF0",1625357687910,2.73025673,34489.0,34488.0,2.53037756]
["bitfinex-derivatives","BTCF0:USTF0",1625357689364,2.73025673,34489.0,34488.0,3.73071853]
["bitfinex-derivatives","BTCF0:USTF0",1625357690519,2.71582264,34489.0,34488.0,3.73071853]
["bitfinex-derivatives","BTCF0:USTF0",1625357690971,2.71582264,34489.0,34488.0,3.67171853]
["bitfinex-derivatives","BTCF0:USTF0",1625357691069,2.73025712,34489.0,34488.0,3.67171853]
["bitfinex-derivatives","BTCF0:USTF0",1625357691319,2.73025712,34489.0,34488.0,3.73071853]
["bitfinex-derivatives","BTCF0:USTF0",1625357691569,2.71582264,34489.0,34488.0,3.73071853]
["bitfinex-derivatives","BTCF0:USTF0",1625357694273,2.73025713,34489.0,34488.0,3.73071853]
["bitfinex-derivatives","BTCF0:USTF0",1625357694373,2.73025713,34489.0,34488.0,3.67171853]
["bitfinex-derivatives","BTCF0:USTF0",1625357694824,3.87550021,34489.0,34488.0,3.67171853]
["bitfinex-derivatives","BTCF0:USTF0",1625357695226,3.87550021,34489.0,34488.0,3.73071853]
["bitfinex-derivatives","BTCF0:USTF0",1625357695426,3.87550021,34489.0,34488.0,3.67171853]
["bitfinex-derivatives","BTCF0:USTF0",1625357695778,3.87550021,34489.0,34488.0,2.47137756]
["bitfinex-derivatives","BTCF0:USTF0",1625357696778,5.18410153,34489.0,34488.0,2.47137756]
["bitfinex-derivatives","BTCF0:USTF0",1625357697632,5.18410153,34489.0,34488.0,2.53037756]
["bitfinex-derivatives","BTCF0:USTF0",1625357698932,3.87550021,34489.0,34488.0,2.53037756]
["bitfinex-derivatives","BTCF0:USTF0",1625357701138,3.80406572,34489.0,34488.0,2.53037756]
["bitfinex-derivatives","BTCF0:USTF0",1625357701436,2.65882264,34489.0,34488.0,3.73138378]
["bitfinex-derivatives","BTCF0:USTF0",1625357701837,2.4182472,34489.0,34488.0,3.73138378]
["bitfinex-derivatives","BTCF0:USTF0",1625357701938,2.4182472,34489.0,34488.0,5.10393111]
["bitfinex-derivatives","BTCF0:USTF0",1625357703444,2.4752472,34489.0,34488.0,5.10393111]
["bitfinex-derivatives","BTCF0:USTF0",1625357703545,2.4752472,34489.0,34488.0,5.04493111]
["bitfinex-derivatives","BTCF0:USTF0",1625357703651,1.49414881,34489.0,34488.0,5.04493111]
["bitfinex-derivatives","BTCF0:USTF0",1625357703846,1.50865026,34489.0,34488.0,5.04493111]
["bitfinex-derivatives","BTCF0:USTF0",1625357704045,1.7492257,34489.0,34488.0,5.04493111]
["bitfinex-derivatives","BTCF0:USTF0",1625357704145,1.8082257,34489.0,34488.0,5.04493111]
["bitfinex-derivatives","BTCF0:USTF0",1625357704346,1.8672257,34489.0,34488.0,5.04493111]
["bitfinex-derivatives","BTCF0:USTF0",1625357704599,5.30112038,34489.0,34488.0,2.47137756]
["bitfinex-derivatives","BTCF0:USTF0",1625357704697,5.30112038,34489.0,34488.0,2.46689242]
["bitfinex-derivatives","BTCF0:USTF0",1625357704796,5.24212038,34489.0,34488.0,2.46689242]
["bitfinex-derivatives","BTCF0:USTF0",1625357705149,5.24212038,34489.0,34488.0,0.66955144]
["bitfinex-derivatives","BTCF0:USTF0",1625357705453,5.30112038,34489.0,34488.0,0.66955144]
["bitfinex-derivatives","BTCF0:USTF0",1625357705651,6.71258513,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357706205,5.24212038,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357706450,5.30112038,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357706901,5.24212038,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357707100,5.30112038,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357707200,5.24212038,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357707302,5.24212038,34489.0,34488.0,0.32634583]
["bitfinex-derivatives","BTCF0:USTF0",1625357707501,5.30112038,34489.0,34488.0,0.32634583]
["bitfinex-derivatives","BTCF0:USTF0",1625357707800,5.30112038,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357708403,6.77070227,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357710004,6.77070227,34489.0,34486.0,0.08575306]
["bitfinex-derivatives","BTCF0:USTF0",1625357710103,7.01127771,34489.0,34486.0,0.08575306]
["bitfinex-derivatives","BTCF0:USTF0",1625357710205,6.95227771,34489.0,34486.0,0.08575306]
["bitfinex-derivatives","BTCF0:USTF0",1625357710304,7.01127771,34489.0,34486.0,0.08575306]
["bitfinex-derivatives","BTCF0:USTF0",1625357710405,7.01127771,34489.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357710507,0.01450346,34488.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357710606,0.07350346,34488.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357710706,0.13250346,34488.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357710807,0.057,34487.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357710907,4.56885457,34486.0,34485.0,0.32630312]
["bitfinex-derivatives","BTCF0:USTF0",1625357711009,4.68485457,34486.0,34485.0,0.32630312]
["bitfinex-derivatives","BTCF0:USTF0",1625357711207,4.68485457,34486.0,34485.0,0.08572768]
["bitfinex-derivatives","BTCF0:USTF0",1625357711307,4.69935812,34486.0,34485.0,0.08572768]
["bitfinex-derivatives","BTCF0:USTF0",1625357711408,4.69935812,34486.0,34484.0,0.08572537]
["bitfinex-derivatives","BTCF0:USTF0",1625357711808,4.58069706,34485.0,34484.0,0.08572537]
["bitfinex-derivatives","BTCF0:USTF0",1625357711909,4.69669706,34485.0,34484.0,0.08572537]
["bitfinex-derivatives","BTCF0:USTF0",1625357712111,4.9372725,34485.0,34484.0,0.08572537]
["bitfinex-derivatives","BTCF0:USTF0",1625357712211,4.8782725,34485.0,34484.0,0.08572537]
["bitfinex-derivatives","BTCF0:USTF0",1625357713012,4.86376876,34485.0,34484.0,0.08572537]
["bitfinex-derivatives","BTCF0:USTF0",1625357713216,3.55921198,34485.0,34484.0,1.19974367]
["bitfinex-derivatives","BTCF0:USTF0",1625357713568,3.26163654,34485.0,34484.0,1.32220601]
["bitfinex-derivatives","BTCF0:USTF0",1625357713669,2.12012897,34485.0,34484.0,2.35048583]
["bitfinex-derivatives","BTCF0:USTF0",1625357714064,2.12012897,34485.0,34484.0,3.07221215]
["bitfinex-derivatives","BTCF0:USTF0",1625357714165,0.08191434,34487.0,34484.0,5.64246967]
["bitfinex-derivatives","BTCF0:USTF0",1625357714265,0.08191434,34487.0,34484.0,5.86978967]
["bitfinex-derivatives","BTCF0:USTF0",1625357714621,0.08191434,34487.0,34485.0,0.00446142]
["bitfinex-derivatives","BTCF0:USTF0",1625357714715,0.08191434,34487.0,34485.0,0.12246142]
["bitfinex-derivatives","BTCF0:USTF0",1625357714820,0.32716685,34488.0,34485.0,0.12246142]
["bitfinex-derivatives","BTCF0:USTF0",1625357714821,0.08193744,34488.0,34486.0,4.79765336]
["bitfinex-derivatives","BTCF0:USTF0",1625357715017,0.08193744,34488.0,34486.0,4.85665336]
["bitfinex-derivatives","BTCF0:USTF0",1625357715116,0.08193744,34488.0,34487.0,0.00446135]
["bitfinex-derivatives","BTCF0:USTF0",1625357715217,0.057,34492.0,34487.0,0.06346135]
["bitfinex-derivatives","BTCF0:USTF0",1625357715620,0.40901991,34489.0,34488.0,1.37068845]
["bitfinex-derivatives","BTCF0:USTF0",1625357715719,0.40901991,34489.0,34488.0,1.43414977]
["bitfinex-derivatives","BTCF0:USTF0",1625357716069,0.40901991,34489.0,34488.0,1.67472521]
["bitfinex-derivatives","BTCF0:USTF0",1625357716220,0.08190207,34489.0,34488.0,5.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1625357718224,0.40907429,34489.0,34488.0,5.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1625357718926,0.08190207,34489.0,34488.0,5.10154415]
["bitfinex-derivatives","BTCF0:USTF0",1625357719481,0.01343046,34494.0,34488.0,5.16054415]
["bitfinex-derivatives","BTCF0:USTF0",1625357719581,0.057,34506.0,34488.0,5.16054415]
["bitfinex-derivatives","BTCF0:USTF0",1625357719582,0.94415252,34495.0,34489.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625357719680,0.94415252,34495.0,34489.0,0.15108329]
["bitfinex-derivatives","BTCF0:USTF0",1625357719778,0.94415252,34495.0,34490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625357719877,0.30595252,34495.0,34490.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625357719980,1.35341065,34499.0,34495.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357720080,0.98393032,34502.0,34499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625357720178,0.98393032,34502.0,34499.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625357720380,0.98393032,34502.0,34500.0,0.002297]
["bitfinex-derivatives","BTCF0:USTF0",1625357720479,0.98393032,34502.0,34500.0,0.06577806]
["bitfinex-derivatives","BTCF0:USTF0",1625357720584,0.49493032,34502.0,34500.0,0.06577806]
["bitfinex-derivatives","BTCF0:USTF0",1625357720682,1.4424135,34508.0,34500.0,0.06577806]
["bitfinex-derivatives","BTCF0:USTF0",1625357721083,1.4424135,34508.0,34501.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1625357721182,1.4424135,34508.0,34501.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1625357721332,1.4189135,34508.0,34501.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1625357721531,0.9909135,34508.0,34502.0,0.00447981]
["bitfinex-derivatives","BTCF0:USTF0",1625357721634,0.907,34515.0,34506.0,1.71208445]
["bitfinex-derivatives","BTCF0:USTF0",1625357721733,0.907,34515.0,34507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625357721832,0.907,34515.0,34507.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625357722132,0.907,34515.0,34514.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625357722232,0.907,34515.0,34514.0,1.38348176]
["bitfinex-derivatives","BTCF0:USTF0",1625357723137,0.907,34515.0,34514.0,1.32448176]
["bitfinex-derivatives","BTCF0:USTF0",1625357723236,0.907,34515.0,34514.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625357723539,0.907,34515.0,34514.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625357725892,0.907,34515.0,34514.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625357726094,0.907,34515.0,34514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357726243,0.907,34515.0,34514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357726344,0.907,34515.0,34514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357726444,0.966,34515.0,34514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357726542,0.907,34515.0,34514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357726642,0.907,34515.0,34514.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625357726742,0.907,34515.0,34514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357726843,0.907,34515.0,34514.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625357727596,0.907,34515.0,34514.0,0.89329088]
["bitfinex-derivatives","BTCF0:USTF0",1625357728096,0.907,34515.0,34514.0,1.13386632]
["bitfinex-derivatives","BTCF0:USTF0",1625357729903,0.907,34515.0,34514.0,1.07486632]
["bitfinex-derivatives","BTCF0:USTF0",1625357730202,0.907,34515.0,34514.0,1.13386632]
["bitfinex-derivatives","BTCF0:USTF0",1625357731004,0.907,34515.0,34514.0,1.07486632]
["bitfinex-derivatives","BTCF0:USTF0",1625357731355,0.907,34515.0,34514.0,1.13386632]
["bitfinex-derivatives","BTCF0:USTF0",1625357733360,0.24057544,34528.0,34514.0,1.13386632]
["bitfinex-derivatives","BTCF0:USTF0",1625357733460,0.24057544,34528.0,34515.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625357733559,0.24057544,34528.0,34515.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625357733661,0.24057544,34528.0,34515.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625357734109,0.24057544,34528.0,34527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357734210,0.24057544,34528.0,34527.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357736415,0.29957544,34528.0,34527.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357736515,0.29957544,34528.0,34527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357736819,0.24057544,34528.0,34527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357736917,0.24057544,34528.0,34527.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357740025,0.24057544,34528.0,34527.0,0.98171632]
["bitfinex-derivatives","BTCF0:USTF0",1625357740225,0.0863,34530.0,34527.0,0.98171632]
["bitfinex-derivatives","BTCF0:USTF0",1625357740328,0.1453,34530.0,34527.0,0.98171632]
["bitfinex-derivatives","BTCF0:USTF0",1625357740826,0.059,34530.0,34527.0,0.98171632]
["bitfinex-derivatives","BTCF0:USTF0",1625357742231,0.059,34530.0,34527.0,1.22229176]
["bitfinex-derivatives","BTCF0:USTF0",1625357749452,0.01440081,34529.0,34527.0,1.22229176]
["bitfinex-derivatives","BTCF0:USTF0",1625357749558,0.01440081,34529.0,34527.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625357749853,0.01440081,34529.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357750051,0.01440198,34530.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357750151,0.07340198,34530.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357750251,0.48115088,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357750352,0.49555306,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357751056,0.49555306,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357751155,0.49555306,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357752055,0.49555306,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357753157,0.49555306,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357755619,0.79211306,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357756566,0.79211306,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357758019,0.79211306,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357761577,0.82646312,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357762377,0.79211306,34528.0,34527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357762928,0.79211306,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357763028,0.49555306,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357766637,0.25497762,34528.0,34527.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357767792,0.25497762,34528.0,34527.0,0.54463941]
["bitfinex-derivatives","BTCF0:USTF0",1625357767991,0.01440218,34528.0,34527.0,0.54463941]
["bitfinex-derivatives","BTCF0:USTF0",1625357768093,0.01440218,34528.0,34527.0,0.60363941]
["bitfinex-derivatives","BTCF0:USTF0",1625357768296,0.01439357,34535.0,34527.0,0.60363941]
["bitfinex-derivatives","BTCF0:USTF0",1625357768394,0.01439357,34535.0,34534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357768495,0.01439357,34535.0,34534.0,0.74294088]
["bitfinex-derivatives","BTCF0:USTF0",1625357768595,0.16621009,34536.0,34534.0,0.74294088]
["bitfinex-derivatives","BTCF0:USTF0",1625357768697,0.9808,34537.0,34534.0,0.74294088]
["bitfinex-derivatives","BTCF0:USTF0",1625357768794,1.0398,34537.0,34534.0,0.74294088]
["bitfinex-derivatives","BTCF0:USTF0",1625357768893,0.01439301,34535.0,34534.0,0.74294088]
["bitfinex-derivatives","BTCF0:USTF0",1625357769095,0.01439301,34536.0,34534.0,0.74294088]
["bitfinex-derivatives","BTCF0:USTF0",1625357769345,0.01439284,34535.0,34534.0,0.74294088]
["bitfinex-derivatives","BTCF0:USTF0",1625357769648,0.01439278,34536.0,34534.0,0.74294088]
["bitfinex-derivatives","BTCF0:USTF0",1625357770654,0.01439278,34536.0,34534.0,0.80194088]
["bitfinex-derivatives","BTCF0:USTF0",1625357771708,0.9808,34537.0,34534.0,0.80194088]
["bitfinex-derivatives","BTCF0:USTF0",1625357771807,1.0398,34537.0,34534.0,0.80194088]
["bitfinex-derivatives","BTCF0:USTF0",1625357772009,0.01439208,34536.0,34534.0,0.80194088]
["bitfinex-derivatives","BTCF0:USTF0",1625357772513,0.9808,34537.0,34534.0,0.80194088]
["bitfinex-derivatives","BTCF0:USTF0",1625357772615,1.0398,34537.0,34534.0,0.80194088]
["bitfinex-derivatives","BTCF0:USTF0",1625357772712,0.9808,34537.0,34534.0,0.80194088]
["bitfinex-derivatives","BTCF0:USTF0",1625357773871,0.9808,34537.0,34534.0,0.86094088]
["bitfinex-derivatives","BTCF0:USTF0",1625357775220,0.16728808,34540.0,34534.0,0.86094088]
["bitfinex-derivatives","BTCF0:USTF0",1625357775320,0.16728808,34540.0,34534.0,1.36094088]
["bitfinex-derivatives","BTCF0:USTF0",1625357775522,0.16728808,34540.0,34535.0,0.00448629]
["bitfinex-derivatives","BTCF0:USTF0",1625357775620,0.16728808,34540.0,34535.0,0.12248629]
["bitfinex-derivatives","BTCF0:USTF0",1625357776020,0.16763998,34542.0,34536.0,0.17462757]
["bitfinex-derivatives","BTCF0:USTF0",1625357776119,0.16763998,34542.0,34536.0,0.29262757]
["bitfinex-derivatives","BTCF0:USTF0",1625357776222,0.16763998,34542.0,34536.0,0.28814118]
["bitfinex-derivatives","BTCF0:USTF0",1625357776419,0.16763998,34542.0,34541.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357776519,0.16763998,34542.0,34541.0,0.75522088]
["bitfinex-derivatives","BTCF0:USTF0",1625357776719,0.16763998,34542.0,34541.0,0.69622088]
["bitfinex-derivatives","BTCF0:USTF0",1625357777023,0.9145,34543.0,34541.0,0.69622088]
["bitfinex-derivatives","BTCF0:USTF0",1625357777573,1.91887419,34543.0,34541.0,0.69622088]
["bitfinex-derivatives","BTCF0:USTF0",1625357777873,2.17937386,34542.0,34541.0,0.69622088]
["bitfinex-derivatives","BTCF0:USTF0",1625357778174,2.17937386,34542.0,34541.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357778374,2.17937386,34542.0,34541.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357778472,2.17937386,34542.0,34541.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357778773,2.17937386,34542.0,34541.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357779627,1.67656522,34542.0,34541.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357780078,2.85335314,34542.0,34541.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357782685,1.67656522,34542.0,34541.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357783137,2.85332826,34542.0,34541.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625357783238,2.85332826,34542.0,34541.0,0.82381088]
["bitfinex-derivatives","BTCF0:USTF0",1625357786444,2.85332826,34542.0,34541.0,1.06438632]
["bitfinex-derivatives","BTCF0:USTF0",1625357786650,1.67656522,34542.0,34541.0,1.2350273]
["bitfinex-derivatives","BTCF0:USTF0",1625357787951,1.67656522,34542.0,34541.0,1.06438632]
["bitfinex-derivatives","BTCF0:USTF0",1625357789157,1.67656522,34542.0,34541.0,1.00538632]
["bitfinex-derivatives","BTCF0:USTF0",1625357789658,1.67656522,34542.0,34541.0,1.06438632]
["bitfinex-derivatives","BTCF0:USTF0",1625357789761,1.67656522,34542.0,34541.0,1.00538632]
["bitfinex-derivatives","BTCF0:USTF0",1625357789762,2.85210669,34542.0,34541.0,1.00538632]
["bitfinex-derivatives","BTCF0:USTF0",1625357790055,2.85210669,34542.0,34541.0,1.06438632]
["bitfinex-derivatives","BTCF0:USTF0",1625357790357,2.85210669,34542.0,34541.0,1.00538632]
["bitfinex-derivatives","BTCF0:USTF0",1625357790509,2.85210669,34542.0,34541.0,1.06438632]
["bitfinex-derivatives","BTCF0:USTF0",1625357791610,1.67656522,34542.0,34541.0,1.06438632]
["bitfinex-derivatives","BTCF0:USTF0",1625357792010,2.85223578,34542.0,34541.0,1.06438632]
["bitfinex-derivatives","BTCF0:USTF0",1625357792463,1.67656522,34542.0,34541.0,1.06438632]
["bitfinex-derivatives","BTCF0:USTF0",1625357795469,0.67068747,34542.0,34541.0,1.06438632]
["bitfinex-derivatives","BTCF0:USTF0",1625357797019,0.67068747,34542.0,34541.0,1.06887105]
["bitfinex-derivatives","BTCF0:USTF0",1625357797270,0.16641893,34542.0,34541.0,1.06887105]
["bitfinex-derivatives","BTCF0:USTF0",1625357797673,0.16641893,34542.0,34541.0,1.62787105]
["bitfinex-derivatives","BTCF0:USTF0",1625357797772,0.9145,34543.0,34541.0,1.62787105]
["bitfinex-derivatives","BTCF0:USTF0",1625357797773,1.08093184,34543.0,34541.0,1.62787105]
["bitfinex-derivatives","BTCF0:USTF0",1625357797876,0.16643184,34543.0,34541.0,1.62787105]
["bitfinex-derivatives","BTCF0:USTF0",1625357797976,0.10743184,34543.0,34541.0,1.56887105]
["bitfinex-derivatives","BTCF0:USTF0",1625357798073,0.10743184,34543.0,34541.0,1.62787105]
["bitfinex-derivatives","BTCF0:USTF0",1625357798173,0.06873184,34543.0,34542.0,0.00448413]
["bitfinex-derivatives","BTCF0:USTF0",1625357798275,0.46690881,34544.0,34542.0,0.12248413]
["bitfinex-derivatives","BTCF0:USTF0",1625357798374,0.46690881,34544.0,34543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625357798474,0.46690881,34544.0,34543.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625357798574,0.46690881,34544.0,34543.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625357798676,0.46690881,34544.0,34543.0,0.86305876]
["bitfinex-derivatives","BTCF0:USTF0",1625357798876,0.9997,34562.0,34543.0,0.86305876]
["bitfinex-derivatives","BTCF0:USTF0",1625357798877,0.9285377,34554.0,34543.0,0.86305876]
["bitfinex-derivatives","BTCF0:USTF0",1625357798975,0.9285377,34554.0,34543.0,0.95155876]
["bitfinex-derivatives","BTCF0:USTF0",1625357799177,0.9285377,34554.0,34544.0,0.00448323]
["bitfinex-derivatives","BTCF0:USTF0",1625357799275,0.99899384,34555.0,34544.0,0.12248323]
["bitfinex-derivatives","BTCF0:USTF0",1625357799379,0.99899384,34555.0,34545.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625357799478,0.99899384,34555.0,34545.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625357799778,0.99899384,34555.0,34546.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1625357799878,0.99719142,34560.0,34551.0,1.02203544]
["bitfinex-derivatives","BTCF0:USTF0",1625357799978,0.99719142,34560.0,34551.0,1.44219544]
["bitfinex-derivatives","BTCF0:USTF0",1625357800379,1.99681962,34562.0,34553.0,1.02200322]
["bitfinex-derivatives","BTCF0:USTF0",1625357800530,1.99681962,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357800831,0.9997,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357800932,0.9997,34562.0,34561.0,0.98135632]
["bitfinex-derivatives","BTCF0:USTF0",1625357802686,0.9997,34562.0,34561.0,1.04035632]
["bitfinex-derivatives","BTCF0:USTF0",1625357802785,0.9997,34562.0,34561.0,1.09935632]
["bitfinex-derivatives","BTCF0:USTF0",1625357804136,0.9997,34562.0,34561.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625357805186,0.9997,34562.0,34561.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357805290,0.9997,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357805594,1.0587,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357805692,1.38895,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357805791,1.32995,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357809345,1.38895,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357811796,2.87655246,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357812097,2.81755246,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357812650,1.82587257,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357813450,1.32995,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357814061,0.9997,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357814155,0.9997,34562.0,34561.0,1.01695632]
["bitfinex-derivatives","BTCF0:USTF0",1625357814253,0.9997,34562.0,34561.0,1.07595632]
["bitfinex-derivatives","BTCF0:USTF0",1625357814353,0.9997,34562.0,34561.0,1.13495632]
["bitfinex-derivatives","BTCF0:USTF0",1625357814453,0.9997,34562.0,34561.0,1.07595632]
["bitfinex-derivatives","BTCF0:USTF0",1625357814703,0.9997,34562.0,34561.0,1.01695632]
["bitfinex-derivatives","BTCF0:USTF0",1625357815411,0.9997,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357816560,1.0587,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357817364,1.55539228,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357817820,1.0587,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357818370,0.9997,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357818623,1.49787791,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357820172,1.55687791,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357821472,1.0587,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357822032,0.9997,34562.0,34561.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357822322,0.9997,34562.0,34561.0,1.04597632]
["bitfinex-derivatives","BTCF0:USTF0",1625357823131,0.9997,34562.0,34561.0,0.98697632]
["bitfinex-derivatives","BTCF0:USTF0",1625357823325,0.9997,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357826329,1.01406311,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357827183,1.01406311,34562.0,34561.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357827281,1.01406311,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357827381,0.9997,34562.0,34561.0,0.72621679]
["bitfinex-derivatives","BTCF0:USTF0",1625357827484,0.9997,34562.0,34561.0,0.78521679]
["bitfinex-derivatives","BTCF0:USTF0",1625357827681,0.9997,34562.0,34561.0,1.07819679]
["bitfinex-derivatives","BTCF0:USTF0",1625357828335,0.9997,34562.0,34561.0,1.01919679]
["bitfinex-derivatives","BTCF0:USTF0",1625357828882,0.9997,34562.0,34561.0,1.01470632]
["bitfinex-derivatives","BTCF0:USTF0",1625357828983,0.9997,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357829182,0.9997,34562.0,34561.0,0.72621657]
["bitfinex-derivatives","BTCF0:USTF0",1625357830335,0.9997,34562.0,34561.0,0.78521657]
["bitfinex-derivatives","BTCF0:USTF0",1625357830438,0.9997,34562.0,34561.0,0.72621657]
["bitfinex-derivatives","BTCF0:USTF0",1625357831138,0.9997,34562.0,34561.0,0.78521657]
["bitfinex-derivatives","BTCF0:USTF0",1625357831238,0.9997,34562.0,34561.0,0.72621657]
["bitfinex-derivatives","BTCF0:USTF0",1625357831339,0.9997,34562.0,34561.0,0.78521657]
["bitfinex-derivatives","BTCF0:USTF0",1625357831439,0.9997,34562.0,34561.0,0.72621657]
["bitfinex-derivatives","BTCF0:USTF0",1625357831689,0.9997,34562.0,34561.0,0.78521657]
["bitfinex-derivatives","BTCF0:USTF0",1625357831790,0.9997,34562.0,34561.0,0.72621657]
["bitfinex-derivatives","BTCF0:USTF0",1625357832440,0.9997,34562.0,34561.0,0.78521657]
["bitfinex-derivatives","BTCF0:USTF0",1625357832591,0.9997,34562.0,34561.0,0.72621657]
["bitfinex-derivatives","BTCF0:USTF0",1625357832692,0.9997,34562.0,34561.0,0.78521657]
["bitfinex-derivatives","BTCF0:USTF0",1625357832791,0.9997,34562.0,34561.0,0.72621657]
["bitfinex-derivatives","BTCF0:USTF0",1625357833441,0.9997,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357834642,0.9997,34562.0,34561.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357834743,0.9997,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357835145,0.9997,34562.0,34561.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357835248,0.9997,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357835349,0.9997,34562.0,34561.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357835750,0.9997,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357836047,0.9997,34562.0,34561.0,0.72621672]
["bitfinex-derivatives","BTCF0:USTF0",1625357836301,0.9997,34562.0,34561.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625357836602,0.9997,34562.0,34561.0,0.7852166]
["bitfinex-derivatives","BTCF0:USTF0",1625357840304,0.9997,34562.0,34561.0,1.0534366]
["bitfinex-derivatives","BTCF0:USTF0",1625357840605,0.9997,34562.0,34561.0,1.39362894]
["bitfinex-derivatives","BTCF0:USTF0",1625357841007,0.9997,34562.0,34561.0,1.90390714]
["bitfinex-derivatives","BTCF0:USTF0",1625357842059,0.9997,34562.0,34561.0,1.0534366]
["bitfinex-derivatives","BTCF0:USTF0",1625357842411,0.9997,34562.0,34561.0,1.1124366]
["bitfinex-derivatives","BTCF0:USTF0",1625357842713,0.9997,34562.0,34561.0,1.62268693]
["bitfinex-derivatives","BTCF0:USTF0",1625357843262,0.9997,34562.0,34561.0,2.12268693]
["bitfinex-derivatives","BTCF0:USTF0",1625357843415,0.9997,34562.0,34561.0,4.33408777]
["bitfinex-derivatives","BTCF0:USTF0",1625357843712,0.9997,34562.0,34561.0,4.36558777]
["bitfinex-derivatives","BTCF0:USTF0",1625357844215,0.9997,34562.0,34561.0,5.726211]
["bitfinex-derivatives","BTCF0:USTF0",1625357844663,0.33199368,34573.0,34561.0,5.726211]
["bitfinex-derivatives","BTCF0:USTF0",1625357844764,0.33199368,34573.0,34572.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625357844868,0.83026972,34573.0,34572.0,0.95573632]
["bitfinex-derivatives","BTCF0:USTF0",1625357845065,0.84463899,34573.0,34572.0,0.95573632]
["bitfinex-derivatives","BTCF0:USTF0",1625357845666,0.84463899,34573.0,34572.0,1.01473632]
["bitfinex-derivatives","BTCF0:USTF0",1625357845864,0.83026972,34573.0,34572.0,1.01473632]
["bitfinex-derivatives","BTCF0:USTF0",1625357846016,0.3320004,34574.0,34572.0,1.01473632]
["bitfinex-derivatives","BTCF0:USTF0",1625357846215,0.3320004,34574.0,34572.0,0.95573632]
["bitfinex-derivatives","BTCF0:USTF0",1625357846315,0.3320004,34574.0,34572.0,1.01473632]
["bitfinex-derivatives","BTCF0:USTF0",1625357846617,0.83007231,34576.0,34572.0,1.01473632]
["bitfinex-derivatives","BTCF0:USTF0",1625357846720,0.83007231,34576.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357846821,0.83007231,34576.0,34574.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625357847172,0.33206211,34576.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357848224,0.33219303,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357848324,0.57171303,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357848424,0.63071303,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357848525,0.64508243,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357848975,2.96813102,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357849375,3.02713102,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357849476,2.96813102,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357850026,3.02713102,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357851035,4.35510451,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357853594,4.29610451,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357854498,4.35510451,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357854748,4.29610451,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357854950,4.35510451,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357855654,4.29610451,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357855748,4.35510451,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357855849,4.29610451,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357855949,4.35510451,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357856048,4.29610451,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357856151,4.35510451,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357856451,4.29610451,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357858359,4.35510451,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357859059,6.51848593,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357861162,6.45948593,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357862766,4.96182433,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357863266,6.45747255,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357863370,6.39847255,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357863669,4.90282433,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357864369,3.57485084,34575.0,34574.0,0.58210003]
["bitfinex-derivatives","BTCF0:USTF0",1625357864773,3.57485084,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357864774,4.904541,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357866726,4.963541,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357869587,4.904541,34575.0,34574.0,0.24506148]
["bitfinex-derivatives","BTCF0:USTF0",1625357870137,2.41323448,34575.0,34574.0,1.44051773]
["bitfinex-derivatives","BTCF0:USTF0",1625357871189,2.41323448,34575.0,34574.0,2.46516774]
["bitfinex-derivatives","BTCF0:USTF0",1625357871992,2.41323448,34575.0,34574.0,1.44051773]
["bitfinex-derivatives","BTCF0:USTF0",1625357874446,2.41323448,34575.0,34574.0,1.43603169]
["bitfinex-derivatives","BTCF0:USTF0",1625357874748,3.57670447,34575.0,34574.0,1.09446416]
["bitfinex-derivatives","BTCF0:USTF0",1625357875047,3.57670447,34575.0,34574.0,0.58212577]
["bitfinex-derivatives","BTCF0:USTF0",1625357875948,3.69470447,34575.0,34574.0,0.58212577]
["bitfinex-derivatives","BTCF0:USTF0",1625357876603,5.02305716,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357877356,6.51830387,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357891684,6.45930387,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357891790,6.40030387,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357892091,6.45930387,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357892244,6.40030387,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357892354,6.45930387,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357892446,6.40030387,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357892545,6.45930387,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357893248,6.51830387,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357895355,6.45930387,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357896004,6.45930387,34575.0,34574.0,0.75386472]
["bitfinex-derivatives","BTCF0:USTF0",1625357896005,4.96405716,34575.0,34574.0,0.75386472]
["bitfinex-derivatives","BTCF0:USTF0",1625357896407,4.96405716,34575.0,34574.0,1.09605615]
["bitfinex-derivatives","BTCF0:USTF0",1625357897358,6.46135821,34575.0,34574.0,0.58276687]
["bitfinex-derivatives","BTCF0:USTF0",1625357897866,6.46135821,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357898159,6.52035821,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357898258,6.52035821,34575.0,34574.0,0.58281549]
["bitfinex-derivatives","BTCF0:USTF0",1625357898708,6.52035821,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625357899762,6.52035821,34575.0,34574.0,0.66844805]
["bitfinex-derivatives","BTCF0:USTF0",1625357900214,5.02305716,34575.0,34574.0,1.09628905]
["bitfinex-derivatives","BTCF0:USTF0",1625357900314,4.96405716,34575.0,34574.0,1.09628905]
["bitfinex-derivatives","BTCF0:USTF0",1625357900416,5.02305716,34575.0,34574.0,1.09628905]
["bitfinex-derivatives","BTCF0:USTF0",1625357901468,4.96405716,34575.0,34574.0,1.09628905]
["bitfinex-derivatives","BTCF0:USTF0",1625357901565,4.96405716,34575.0,34574.0,0.75399096]
["bitfinex-derivatives","BTCF0:USTF0",1625357902219,4.96405716,34575.0,34574.0,1.43859614]
["bitfinex-derivatives","BTCF0:USTF0",1625357902416,4.96405716,34575.0,34574.0,1.44308307]
["bitfinex-derivatives","BTCF0:USTF0",1625357903171,4.96405716,34575.0,34574.0,1.43859614]
["bitfinex-derivatives","BTCF0:USTF0",1625357903269,5.02305716,34575.0,34574.0,1.43859614]
["bitfinex-derivatives","BTCF0:USTF0",1625357903370,4.96405716,34575.0,34574.0,1.43859614]
["bitfinex-derivatives","BTCF0:USTF0",1625357903471,4.96405716,34575.0,34574.0,0.75399096]
["bitfinex-derivatives","BTCF0:USTF0",1625357903872,6.46073306,34575.0,34574.0,0.58287516]
["bitfinex-derivatives","BTCF0:USTF0",1625357904422,6.51973306,34575.0,34574.0,0.58287516]
["bitfinex-derivatives","BTCF0:USTF0",1625357904624,5.02305716,34575.0,34574.0,0.75402833]
["bitfinex-derivatives","BTCF0:USTF0",1625357904723,4.96405716,34575.0,34574.0,0.75402833]
["bitfinex-derivatives","BTCF0:USTF0",1625357904822,4.96405716,34575.0,34574.0,0.75851506]
["bitfinex-derivatives","BTCF0:USTF0",1625357905124,4.96405716,34575.0,34574.0,2.46992854]
["bitfinex-derivatives","BTCF0:USTF0",1625357905432,4.90505716,34575.0,34574.0,2.46992854]
["bitfinex-derivatives","BTCF0:USTF0",1625357905976,4.90505716,34575.0,34574.0,2.52892854]
["bitfinex-derivatives","BTCF0:USTF0",1625357906075,3.57670447,34575.0,34574.0,3.72674309]
["bitfinex-derivatives","BTCF0:USTF0",1625357906376,3.56233507,34575.0,34574.0,3.72674309]
["bitfinex-derivatives","BTCF0:USTF0",1625357906727,2.39886508,34575.0,34574.0,5.0956118]
["bitfinex-derivatives","BTCF0:USTF0",1625357910385,2.39886508,34575.0,34574.0,5.0366118]
["bitfinex-derivatives","BTCF0:USTF0",1625357910585,2.39886508,34575.0,34574.0,5.0956118]
["bitfinex-derivatives","BTCF0:USTF0",1625357910685,2.39886508,34575.0,34574.0,5.0366118]
["bitfinex-derivatives","BTCF0:USTF0",1625357911137,2.39886508,34575.0,34574.0,5.0956118]
["bitfinex-derivatives","BTCF0:USTF0",1625357913095,1.40317021,34575.0,34574.0,5.0956118]
["bitfinex-derivatives","BTCF0:USTF0",1625357913844,1.40317021,34575.0,34574.0,5.0366118]
["bitfinex-derivatives","BTCF0:USTF0",1625357914844,2.40434815,34575.0,34574.0,3.66774309]
["bitfinex-derivatives","BTCF0:USTF0",1625357917297,2.40434815,34575.0,34574.0,3.72674309]
["bitfinex-derivatives","BTCF0:USTF0",1625357917947,2.40434815,34575.0,34574.0,3.66774309]
["bitfinex-derivatives","BTCF0:USTF0",1625357918147,2.40434815,34575.0,34574.0,3.72674309]
["bitfinex-derivatives","BTCF0:USTF0",1625357919001,1.40317021,34575.0,34574.0,5.09408749]
["bitfinex-derivatives","BTCF0:USTF0",1625357919653,0.73745039,34575.0,34574.0,5.09408749]
["bitfinex-derivatives","BTCF0:USTF0",1625357919753,0.49793039,34575.0,34574.0,5.09408749]
["bitfinex-derivatives","BTCF0:USTF0",1625357921608,0.83189206,34575.0,34574.0,5.09408749]
["bitfinex-derivatives","BTCF0:USTF0",1625357922259,0.33396167,34575.0,34574.0,5.09408749]
["bitfinex-derivatives","BTCF0:USTF0",1625357922508,0.33396167,34575.0,34574.0,5.03508749]
["bitfinex-derivatives","BTCF0:USTF0",1625357922709,0.33396167,34575.0,34574.0,5.25739749]
["bitfinex-derivatives","BTCF0:USTF0",1625357923159,0.33396167,34575.0,34574.0,5.31639749]
["bitfinex-derivatives","BTCF0:USTF0",1625357923761,2.1201486,34579.0,34574.0,5.31639749]
["bitfinex-derivatives","BTCF0:USTF0",1625357923762,0.0836311,34578.0,34574.0,6.85421269]
["bitfinex-derivatives","BTCF0:USTF0",1625357923960,0.0836311,34578.0,34574.0,6.91321269]
["bitfinex-derivatives","BTCF0:USTF0",1625357924161,0.0836311,34578.0,34575.0,0.00448563]
["bitfinex-derivatives","BTCF0:USTF0",1625357924260,0.0836311,34578.0,34575.0,0.12248563]
["bitfinex-derivatives","BTCF0:USTF0",1625357924562,0.9517,34579.0,34577.0,6.31872282]
["bitfinex-derivatives","BTCF0:USTF0",1625357924962,0.9517,34579.0,34578.0,0.00448522]
["bitfinex-derivatives","BTCF0:USTF0",1625357925163,0.9517,34579.0,34578.0,4.78600618]
["bitfinex-derivatives","BTCF0:USTF0",1625357925263,0.9517,34579.0,34578.0,5.26715706]
["bitfinex-derivatives","BTCF0:USTF0",1625357932527,0.9517,34579.0,34578.0,0.4856361]
["bitfinex-derivatives","BTCF0:USTF0",1625357933329,0.9517,34579.0,34578.0,5.2608871]
["bitfinex-derivatives","BTCF0:USTF0",1625357941703,1.03533806,34579.0,34578.0,2.70271692]
["bitfinex-derivatives","BTCF0:USTF0",1625357942407,1.36971279,34579.0,34578.0,2.70271692]
["bitfinex-derivatives","BTCF0:USTF0",1625357943405,1.03533806,34579.0,34578.0,2.70271692]
["bitfinex-derivatives","BTCF0:USTF0",1625357943805,1.370512,34579.0,34578.0,2.70271692]
["bitfinex-derivatives","BTCF0:USTF0",1625357944256,1.03533806,34579.0,34578.0,2.70271692]
["bitfinex-derivatives","BTCF0:USTF0",1625357946457,1.03533806,34579.0,34578.0,3.89653321]
["bitfinex-derivatives","BTCF0:USTF0",1625357948562,1.04968648,34579.0,34578.0,3.89653321]
["bitfinex-derivatives","BTCF0:USTF0",1625357949262,1.21760697,34579.0,34578.0,3.89653321]
["bitfinex-derivatives","BTCF0:USTF0",1625357950314,1.55348806,34579.0,34578.0,3.89653321]
["bitfinex-derivatives","BTCF0:USTF0",1625357950916,1.80573113,34579.0,34578.0,2.70271692]
["bitfinex-derivatives","BTCF0:USTF0",1625357951468,1.46985004,34579.0,34578.0,2.70271692]
["bitfinex-derivatives","BTCF0:USTF0",1625357952121,2.14207258,34579.0,34578.0,2.70271692]
["bitfinex-derivatives","BTCF0:USTF0",1625357954077,2.20107258,34579.0,34578.0,2.70271692]
["bitfinex-derivatives","BTCF0:USTF0",1625357954426,3.21110051,34579.0,34578.0,1.67944885]
["bitfinex-derivatives","BTCF0:USTF0",1625357954525,3.15210051,34579.0,34578.0,1.67944885]
["bitfinex-derivatives","BTCF0:USTF0",1625357955229,3.15210051,34579.0,34578.0,2.70392388]
["bitfinex-derivatives","BTCF0:USTF0",1625357956486,4.33379958,34579.0,34578.0,2.70392388]
["bitfinex-derivatives","BTCF0:USTF0",1625357957387,4.45179958,34579.0,34578.0,2.70392388]
["bitfinex-derivatives","BTCF0:USTF0",1625357957585,4.45179958,34579.0,34578.0,2.69943866]
["bitfinex-derivatives","BTCF0:USTF0",1625357957688,5.80378823,34579.0,34578.0,1.07896859]
["bitfinex-derivatives","BTCF0:USTF0",1625357958240,5.80378823,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357959389,6.04436367,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357959490,7.56469834,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625357959742,7.56469834,34579.0,34572.0,1.19568246]
["bitfinex-derivatives","BTCF0:USTF0",1625357959942,7.65119834,34579.0,34572.0,1.19568246]
["bitfinex-derivatives","BTCF0:USTF0",1625357960141,7.56469834,34579.0,34572.0,1.19568246]
["bitfinex-derivatives","BTCF0:USTF0",1625357960244,0.01434276,34578.0,34572.0,1.19568246]
["bitfinex-derivatives","BTCF0:USTF0",1625357960341,0.13234276,34578.0,34572.0,1.19568246]
["bitfinex-derivatives","BTCF0:USTF0",1625357960643,0.13234276,34578.0,34549.0,2.39139274]
["bitfinex-derivatives","BTCF0:USTF0",1625357960644,2.53395475,34573.0,34567.0,1.19607049]
["bitfinex-derivatives","BTCF0:USTF0",1625357960744,2.95837475,34573.0,34567.0,1.19607049]
["bitfinex-derivatives","BTCF0:USTF0",1625357961048,1.18363567,34569.0,34568.0,0.00449255]
["bitfinex-derivatives","BTCF0:USTF0",1625357961245,1.24263567,34569.0,34568.0,0.00449255]
["bitfinex-derivatives","BTCF0:USTF0",1625357961443,1.96436199,34569.0,34568.0,0.00449255]
["bitfinex-derivatives","BTCF0:USTF0",1625357962094,1.96436199,34569.0,34567.0,1.19607049]
["bitfinex-derivatives","BTCF0:USTF0",1625357963394,2.02336199,34569.0,34567.0,1.19607049]
["bitfinex-derivatives","BTCF0:USTF0",1625357963645,1.18276152,34568.0,34566.0,1.19628899]
["bitfinex-derivatives","BTCF0:USTF0",1625357963744,1.24176152,34568.0,34566.0,1.19628899]
["bitfinex-derivatives","BTCF0:USTF0",1625357963844,1.30076152,34568.0,34566.0,1.19628899]
["bitfinex-derivatives","BTCF0:USTF0",1625357964148,0.118,34568.0,34566.0,1.19628899]
["bitfinex-derivatives","BTCF0:USTF0",1625357965197,0.118,34568.0,34565.0,1.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1625357965198,1.29986499,34568.0,34565.0,1.19589944]
["bitfinex-derivatives","BTCF0:USTF0",1625357965750,0.118,34568.0,34566.0,1.19599012]
["bitfinex-derivatives","BTCF0:USTF0",1625357966655,0.059,34568.0,34566.0,1.19599012]
["bitfinex-derivatives","BTCF0:USTF0",1625357966853,2.14414145,34569.0,34566.0,1.19599012]
["bitfinex-derivatives","BTCF0:USTF0",1625357967407,0.96230176,34569.0,34568.0,2.56180029]
["bitfinex-derivatives","BTCF0:USTF0",1625357968305,0.96230176,34569.0,34568.0,2.56629237]
["bitfinex-derivatives","BTCF0:USTF0",1625357970961,1.02130176,34569.0,34568.0,2.56180029]
["bitfinex-derivatives","BTCF0:USTF0",1625357971161,1.02130176,34569.0,34568.0,1.1955068]
["bitfinex-derivatives","BTCF0:USTF0",1625357972016,0.96230176,34569.0,34567.0,1.19516185]
["bitfinex-derivatives","BTCF0:USTF0",1625357972116,1.15324176,34569.0,34567.0,1.19516185]
["bitfinex-derivatives","BTCF0:USTF0",1625357972566,1.15324176,34569.0,34568.0,1.19513277]
["bitfinex-derivatives","BTCF0:USTF0",1625357974672,1.15324176,34569.0,34568.0,1.19962486]
["bitfinex-derivatives","BTCF0:USTF0",1625357976825,1.15324176,34569.0,34568.0,2.56516896]
["bitfinex-derivatives","BTCF0:USTF0",1625357976923,0.96230176,34569.0,34568.0,2.56516896]
["bitfinex-derivatives","BTCF0:USTF0",1625357977526,1.02130176,34569.0,34568.0,2.56516896]
["bitfinex-derivatives","BTCF0:USTF0",1625357977981,1.02130176,34569.0,34568.0,1.19962486]
["bitfinex-derivatives","BTCF0:USTF0",1625357979679,1.28784176,34569.0,34568.0,1.19962486]
["bitfinex-derivatives","BTCF0:USTF0",1625357982737,1.22884176,34569.0,34568.0,1.19962486]
["bitfinex-derivatives","BTCF0:USTF0",1625357986598,0.96230176,34569.0,34568.0,1.47990486]
["bitfinex-derivatives","BTCF0:USTF0",1625357987396,0.96230176,34569.0,34568.0,2.84513405]
["bitfinex-derivatives","BTCF0:USTF0",1625357987546,0.72172632,34569.0,34568.0,2.84513405]
["bitfinex-derivatives","BTCF0:USTF0",1625357988448,0.72172632,34569.0,34568.0,4.38116761]
["bitfinex-derivatives","BTCF0:USTF0",1625357989252,0.72172632,34569.0,34568.0,4.38974105]
["bitfinex-derivatives","BTCF0:USTF0",1625357990202,0.72172632,34569.0,34568.0,4.38116761]
["bitfinex-derivatives","BTCF0:USTF0",1625357990453,0.72172632,34569.0,34568.0,5.41383127]
["bitfinex-derivatives","BTCF0:USTF0",1625357991521,0.94097632,34569.0,34568.0,5.41383127]
["bitfinex-derivatives","BTCF0:USTF0",1625357991610,0.94097632,34569.0,34568.0,5.12497798]
["bitfinex-derivatives","BTCF0:USTF0",1625357992160,0.94097632,34569.0,34568.0,3.58894442]
["bitfinex-derivatives","BTCF0:USTF0",1625357994614,0.94097632,34569.0,34568.0,3.67664442]
["bitfinex-derivatives","BTCF0:USTF0",1625357994919,0.94097632,34569.0,34568.0,3.58894442]
["bitfinex-derivatives","BTCF0:USTF0",1625357997124,0.94097632,34569.0,34568.0,3.59751823]
["bitfinex-derivatives","BTCF0:USTF0",1625357997372,0.94097632,34569.0,34568.0,3.58894442]
["bitfinex-derivatives","BTCF0:USTF0",1625357997577,0.94097632,34569.0,34568.0,5.12629529]
["bitfinex-derivatives","BTCF0:USTF0",1625358001385,0.99997632,34569.0,34568.0,5.12629529]
["bitfinex-derivatives","BTCF0:USTF0",1625358001938,0.99997632,34569.0,34568.0,3.58894442]
["bitfinex-derivatives","BTCF0:USTF0",1625358010053,0.94097632,34569.0,34568.0,3.58894442]
["bitfinex-derivatives","BTCF0:USTF0",1625358010905,0.72172632,34569.0,34568.0,3.58894442]
["bitfinex-derivatives","BTCF0:USTF0",1625358011461,0.72172632,34569.0,34568.0,3.64794442]
["bitfinex-derivatives","BTCF0:USTF0",1625358011659,0.48115088,34569.0,34568.0,3.64794442]
["bitfinex-derivatives","BTCF0:USTF0",1625358011763,0.48115088,34569.0,34568.0,5.18711261]
["bitfinex-derivatives","BTCF0:USTF0",1625358012059,0.48115088,34569.0,34568.0,5.19568592]
["bitfinex-derivatives","BTCF0:USTF0",1625358012360,1.00491657,34572.0,34568.0,5.19568592]
["bitfinex-derivatives","BTCF0:USTF0",1625358012460,0.24057544,34577.0,34568.0,6.90596199]
["bitfinex-derivatives","BTCF0:USTF0",1625358012461,1.24646818,34577.0,34568.0,6.90596199]
["bitfinex-derivatives","BTCF0:USTF0",1625358012560,1.24646818,34577.0,34569.0,0.01339034]
["bitfinex-derivatives","BTCF0:USTF0",1625358012662,1.24646818,34577.0,34569.0,0.07239034]
["bitfinex-derivatives","BTCF0:USTF0",1625358012760,1.24646818,34577.0,34569.0,0.13139034]
["bitfinex-derivatives","BTCF0:USTF0",1625358012962,0.24057544,34577.0,34576.0,3.59097516]
["bitfinex-derivatives","BTCF0:USTF0",1625358013063,0.24057544,34577.0,34576.0,3.82842516]
["bitfinex-derivatives","BTCF0:USTF0",1625358013412,0.24057544,34577.0,34576.0,3.83324183]
["bitfinex-derivatives","BTCF0:USTF0",1625358013615,0.24057544,34577.0,34576.0,5.3721406]
["bitfinex-derivatives","BTCF0:USTF0",1625358013711,0.24057544,34577.0,34576.0,5.61271604]
["bitfinex-derivatives","BTCF0:USTF0",1625358016569,0.24057544,34577.0,34576.0,5.67171604]
["bitfinex-derivatives","BTCF0:USTF0",1625358019379,0.24057544,34577.0,34576.0,4.13281727]
["bitfinex-derivatives","BTCF0:USTF0",1625358019980,0.24057544,34577.0,34576.0,6.3536081]
["bitfinex-derivatives","BTCF0:USTF0",1625358020078,0.24057544,34577.0,34576.0,6.4126081]
["bitfinex-derivatives","BTCF0:USTF0",1625358024642,0.48268544,34577.0,34576.0,6.4126081]
["bitfinex-derivatives","BTCF0:USTF0",1625358025147,0.48268544,34577.0,34576.0,4.87513753]
["bitfinex-derivatives","BTCF0:USTF0",1625358026048,0.48268544,34577.0,34576.0,4.81613753]
["bitfinex-derivatives","BTCF0:USTF0",1625358026200,0.48268544,34577.0,34576.0,4.87513753]
["bitfinex-derivatives","BTCF0:USTF0",1625358026299,0.48268544,34577.0,34576.0,4.81613753]
["bitfinex-derivatives","BTCF0:USTF0",1625358026399,0.48268544,34577.0,34576.0,4.87513753]
["bitfinex-derivatives","BTCF0:USTF0",1625358026598,0.48268544,34577.0,34576.0,4.81613753]
["bitfinex-derivatives","BTCF0:USTF0",1625358026749,0.48268544,34577.0,34576.0,4.87513753]
["bitfinex-derivatives","BTCF0:USTF0",1625358026850,0.48268544,34577.0,34576.0,4.81613753]
["bitfinex-derivatives","BTCF0:USTF0",1625358026949,0.24057544,34577.0,34576.0,4.81613753]
["bitfinex-derivatives","BTCF0:USTF0",1625358027100,0.24057544,34577.0,34576.0,4.87513753]
["bitfinex-derivatives","BTCF0:USTF0",1625358027200,0.24057544,34577.0,34576.0,4.81613753]
["bitfinex-derivatives","BTCF0:USTF0",1625358027300,0.24057544,34577.0,34576.0,4.87513753]
["bitfinex-derivatives","BTCF0:USTF0",1625358027599,0.24057544,34577.0,34576.0,4.81613753]
["bitfinex-derivatives","BTCF0:USTF0",1625358029153,0.24057544,34577.0,34576.0,4.87513753]
["bitfinex-derivatives","BTCF0:USTF0",1625358029655,0.24057544,34577.0,34576.0,6.4114172]
["bitfinex-derivatives","BTCF0:USTF0",1625358033266,0.32817544,34577.0,34576.0,6.4114172]
["bitfinex-derivatives","BTCF0:USTF0",1625358033368,0.24057544,34577.0,34576.0,6.4114172]
["bitfinex-derivatives","BTCF0:USTF0",1625358033467,0.24057544,34577.0,34576.0,6.1149672]
["bitfinex-derivatives","BTCF0:USTF0",1625358034517,0.24057544,34577.0,34576.0,4.57868753]
["bitfinex-derivatives","BTCF0:USTF0",1625358034872,0.24057544,34577.0,34576.0,4.63768753]
["bitfinex-derivatives","BTCF0:USTF0",1625358034968,0.24057544,34577.0,34576.0,4.57868753]
["bitfinex-derivatives","BTCF0:USTF0",1625358037974,0.24057544,34577.0,34576.0,4.63768753]
["bitfinex-derivatives","BTCF0:USTF0",1625358038074,0.24057544,34577.0,34576.0,4.57868753]
["bitfinex-derivatives","BTCF0:USTF0",1625358039226,0.24057544,34577.0,34576.0,4.63768753]
["bitfinex-derivatives","BTCF0:USTF0",1625358039326,0.24057544,34577.0,34576.0,6.17360322]
["bitfinex-derivatives","BTCF0:USTF0",1625358040883,0.24057544,34577.0,34576.0,6.18217524]
["bitfinex-derivatives","BTCF0:USTF0",1625358042835,0.24057544,34577.0,34576.0,6.12317524]
["bitfinex-derivatives","BTCF0:USTF0",1625358043086,1.14579028,34585.0,34576.0,6.95191524]
["bitfinex-derivatives","BTCF0:USTF0",1625358043189,0.68099028,34585.0,34576.0,6.95191524]
["bitfinex-derivatives","BTCF0:USTF0",1625358043287,0.68099028,34585.0,34576.0,6.96905645]
["bitfinex-derivatives","BTCF0:USTF0",1625358043392,1.32736694,34587.0,34576.0,7.00055645]
["bitfinex-derivatives","BTCF0:USTF0",1625358043489,1.31736694,34587.0,34576.0,7.05755645]
["bitfinex-derivatives","BTCF0:USTF0",1625358043589,1.31736694,34587.0,34577.0,0.01338431]
["bitfinex-derivatives","BTCF0:USTF0",1625358043687,1.35638869,34601.0,34585.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625358043788,1.35638869,34601.0,34585.0,0.83226]
["bitfinex-derivatives","BTCF0:USTF0",1625358043888,1.35638869,34601.0,34600.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625358043988,1.35638869,34601.0,34600.0,1.25902176]
["bitfinex-derivatives","BTCF0:USTF0",1625358044219,1.35638869,34601.0,34600.0,1.81802176]
["bitfinex-derivatives","BTCF0:USTF0",1625358044418,1.35638869,34601.0,34600.0,1.82658844]
["bitfinex-derivatives","BTCF0:USTF0",1625358044690,1.35638869,34601.0,34600.0,1.80390138]
["bitfinex-derivatives","BTCF0:USTF0",1625358044691,1.29738869,34601.0,34600.0,1.80390138]
["bitfinex-derivatives","BTCF0:USTF0",1625358044791,1.23448869,34601.0,34600.0,1.80390138]
["bitfinex-derivatives","BTCF0:USTF0",1625358044891,1.04588869,34601.0,34600.0,1.80551638]
["bitfinex-derivatives","BTCF0:USTF0",1625358044991,0.53468869,34601.0,34600.0,1.80551638]
["bitfinex-derivatives","BTCF0:USTF0",1625358045091,0.25458869,34601.0,34600.0,1.80551638]
["bitfinex-derivatives","BTCF0:USTF0",1625358045192,0.9887,34609.0,34600.0,1.80551638]
["bitfinex-derivatives","BTCF0:USTF0",1625358045193,0.9887,34609.0,34600.0,3.34103236]
["bitfinex-derivatives","BTCF0:USTF0",1625358045293,0.9887,34609.0,34600.0,3.40003236]
["bitfinex-derivatives","BTCF0:USTF0",1625358045398,0.9887,34609.0,34600.0,3.48773236]
["bitfinex-derivatives","BTCF0:USTF0",1625358045595,0.9887,34609.0,34601.0,0.01337573]
["bitfinex-derivatives","BTCF0:USTF0",1625358045695,0.9887,34609.0,34601.0,0.07237573]
["bitfinex-derivatives","BTCF0:USTF0",1625358045798,0.9887,34609.0,34608.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625358045898,0.9887,34609.0,34608.0,2.60799897]
["bitfinex-derivatives","BTCF0:USTF0",1625358046194,1.52959662,34627.0,34618.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1625358046294,1.58859662,34627.0,34618.0,0.49560407]
["bitfinex-derivatives","BTCF0:USTF0",1625358046394,1.58859662,34627.0,34618.0,0.55460407]
["bitfinex-derivatives","BTCF0:USTF0",1625358046495,1.52959662,34627.0,34618.0,0.55460407]
["bitfinex-derivatives","BTCF0:USTF0",1625358046595,1.53043185,34628.0,34618.0,0.55460407]
["bitfinex-derivatives","BTCF0:USTF0",1625358046698,0.059,34627.0,34618.0,0.55460407]
["bitfinex-derivatives","BTCF0:USTF0",1625358047796,1.52663123,34631.0,34626.0,0.61898053]
["bitfinex-derivatives","BTCF0:USTF0",1625358047895,1.64463123,34631.0,34626.0,0.61898053]
["bitfinex-derivatives","BTCF0:USTF0",1625358048698,0.118,34631.0,34626.0,0.61898053]
["bitfinex-derivatives","BTCF0:USTF0",1625358049353,0.059,34631.0,34626.0,0.61898053]
["bitfinex-derivatives","BTCF0:USTF0",1625358049451,0.118,34631.0,34626.0,0.61898053]
["bitfinex-derivatives","BTCF0:USTF0",1625358049902,0.118,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358050354,0.56716394,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358050653,0.62616394,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358053463,0.118,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358053709,0.059,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358053821,0.059,34631.0,34630.0,0.53536544]
["bitfinex-derivatives","BTCF0:USTF0",1625358054022,0.50666581,34633.0,34630.0,0.53536544]
["bitfinex-derivatives","BTCF0:USTF0",1625358054122,0.43466581,34633.0,34630.0,0.53536544]
["bitfinex-derivatives","BTCF0:USTF0",1625358054229,1.51981114,34641.0,34631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625358054341,1.51981114,34641.0,34631.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625358054446,0.50654174,34644.0,34631.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625358054529,0.50654174,34644.0,34631.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625358054626,0.50654174,34644.0,34632.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625358054782,0.14914174,34644.0,34632.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625358054874,0.01504174,34644.0,34633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625358054980,1.51928764,34653.0,34633.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625358055174,1.51288764,34653.0,34641.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1625358055282,0.291307,34658.0,34642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625358055481,0.286307,34658.0,34642.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625358055679,0.286307,34658.0,34642.0,0.560388]
["bitfinex-derivatives","BTCF0:USTF0",1625358055882,0.286307,34658.0,34657.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625358055977,0.286307,34658.0,34657.0,1.19631176]
["bitfinex-derivatives","BTCF0:USTF0",1625358056084,0.286307,34658.0,34657.0,1.69631176]
["bitfinex-derivatives","BTCF0:USTF0",1625358056176,0.24057544,34677.0,34657.0,1.69631176]
["bitfinex-derivatives","BTCF0:USTF0",1625358056276,0.35857544,34677.0,34657.0,1.75531176]
["bitfinex-derivatives","BTCF0:USTF0",1625358056375,0.35857544,34677.0,34657.0,1.25531176]
["bitfinex-derivatives","BTCF0:USTF0",1625358056876,0.35857544,34677.0,34657.0,1.28681176]
["bitfinex-derivatives","BTCF0:USTF0",1625358057479,0.29957544,34677.0,34657.0,1.28681176]
["bitfinex-derivatives","BTCF0:USTF0",1625358057580,0.29957544,34677.0,34657.0,1.34581176]
["bitfinex-derivatives","BTCF0:USTF0",1625358057728,0.29957544,34677.0,34658.0,0.432562]
["bitfinex-derivatives","BTCF0:USTF0",1625358057829,0.24057544,34677.0,34658.0,0.550562]
["bitfinex-derivatives","BTCF0:USTF0",1625358057929,0.24057544,34677.0,34676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625358058031,0.29957544,34677.0,34676.0,0.68990088]
["bitfinex-derivatives","BTCF0:USTF0",1625358058129,0.059,34677.0,34676.0,0.68990088]
["bitfinex-derivatives","BTCF0:USTF0",1625358058232,0.118,34677.0,34676.0,0.68990088]
["bitfinex-derivatives","BTCF0:USTF0",1625358058328,0.059,34677.0,34676.0,0.68990088]
["bitfinex-derivatives","BTCF0:USTF0",1625358058430,0.9586,34683.0,34676.0,0.68990088]
["bitfinex-derivatives","BTCF0:USTF0",1625358058530,0.059,34677.0,34676.0,0.68990088]
["bitfinex-derivatives","BTCF0:USTF0",1625358060688,0.9586,34683.0,34676.0,0.68990088]
["bitfinex-derivatives","BTCF0:USTF0",1625358060815,1.0176,34683.0,34676.0,0.68990088]
["bitfinex-derivatives","BTCF0:USTF0",1625358060990,0.059,34683.0,34676.0,0.68990088]
["bitfinex-derivatives","BTCF0:USTF0",1625358061088,0.118,34683.0,34676.0,0.68990088]
["bitfinex-derivatives","BTCF0:USTF0",1625358061188,0.059,34683.0,34676.0,0.68990088]
["bitfinex-derivatives","BTCF0:USTF0",1625358061295,0.32057544,34690.0,34676.0,0.68990088]
["bitfinex-derivatives","BTCF0:USTF0",1625358061296,0.32057544,34690.0,34676.0,0.74890088]
["bitfinex-derivatives","BTCF0:USTF0",1625358061409,0.08,34690.0,34676.0,0.80790088]
["bitfinex-derivatives","BTCF0:USTF0",1625358061504,1.33442899,34704.0,34676.0,1.30790088]
["bitfinex-derivatives","BTCF0:USTF0",1625358061705,1.33442899,34704.0,34677.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625358061795,1.39342899,34704.0,34678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625358061893,1.63400443,34704.0,34703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625358061995,1.39342899,34704.0,34703.0,0.67131088]
["bitfinex-derivatives","BTCF0:USTF0",1625358062201,0.059,34704.0,34703.0,0.67131088]
["bitfinex-derivatives","BTCF0:USTF0",1625358062895,0.24057544,34711.0,34703.0,0.67131088]
["bitfinex-derivatives","BTCF0:USTF0",1625358063005,1.41141904,34725.0,34704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625358063111,0.2707,34727.0,34704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625358063218,0.1682,34728.0,34704.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625358063304,0.1682,34728.0,34704.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625358063409,0.1682,34728.0,34704.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1625358063500,0.1682,34728.0,34704.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1625358063895,0.1682,34728.0,34727.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625358063998,0.1682,34728.0,34727.0,0.98713632]
["bitfinex-derivatives","BTCF0:USTF0",1625358064098,0.1682,34728.0,34727.0,0.92813632]
["bitfinex-derivatives","BTCF0:USTF0",1625358064498,0.1682,34728.0,34727.0,0.98713632]
["bitfinex-derivatives","BTCF0:USTF0",1625358065506,0.1682,34728.0,34727.0,1.01863632]
["bitfinex-derivatives","BTCF0:USTF0",1625358066301,0.1702,34728.0,34727.0,1.01863632]
["bitfinex-derivatives","BTCF0:USTF0",1625358066401,0.002,34728.0,34727.0,1.01863632]
["bitfinex-derivatives","BTCF0:USTF0",1625358067301,0.24057544,34753.0,34727.0,1.01863632]
["bitfinex-derivatives","BTCF0:USTF0",1625358067400,0.35857544,34753.0,34727.0,1.01863632]
["bitfinex-derivatives","BTCF0:USTF0",1625358067500,0.35857544,34753.0,34727.0,1.07763632]
["bitfinex-derivatives","BTCF0:USTF0",1625358067904,0.35857544,34753.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358068004,0.35857544,34753.0,34751.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625358068300,0.35857544,34753.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358068851,0.35857544,34753.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358068951,0.35857544,34753.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358069054,0.35857544,34753.0,34704.0,0.9279]
["bitfinex-derivatives","BTCF0:USTF0",1625358069151,0.58636544,34753.0,34704.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1625358069257,0.58636544,34753.0,34704.0,1.0459]
["bitfinex-derivatives","BTCF0:USTF0",1625358069352,0.58636544,34753.0,34704.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625358069559,0.58636544,34753.0,34704.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625358069651,0.58636544,34753.0,34705.0,0.429655]
["bitfinex-derivatives","BTCF0:USTF0",1625358069754,0.58636544,34753.0,34705.0,0.547655]
["bitfinex-derivatives","BTCF0:USTF0",1625358069954,0.24057544,34732.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358070052,0.57959544,34732.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358070160,0.63859544,34732.0,34722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358070253,0.63859544,34732.0,34692.0,1.10677333]
["bitfinex-derivatives","BTCF0:USTF0",1625358070353,0.63859544,34732.0,34704.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625358070653,0.63859544,34732.0,34704.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625358070754,0.63859544,34732.0,34704.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625358071206,0.63859544,34732.0,34678.0,1.10399943]
["bitfinex-derivatives","BTCF0:USTF0",1625358071305,0.63859544,34732.0,34678.0,1.22199943]
["bitfinex-derivatives","BTCF0:USTF0",1625358071612,0.63859544,34732.0,34678.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625358071809,0.9415,34731.0,34679.0,0.434405]
["bitfinex-derivatives","BTCF0:USTF0",1625358071907,0.24057544,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358072007,0.46499544,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358072212,0.46499544,34707.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358072213,0.52399544,34707.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358072318,0.58299544,34707.0,34695.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625358072426,0.58299544,34707.0,34678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625358072511,0.58299544,34707.0,34678.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625358072613,0.58299544,34707.0,34678.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625358072710,0.58299544,34707.0,34658.0,1.10843869]
["bitfinex-derivatives","BTCF0:USTF0",1625358072811,0.58299544,34707.0,34658.0,1.16743869]
["bitfinex-derivatives","BTCF0:USTF0",1625358073114,0.58299544,34707.0,34658.0,1.19893869]
["bitfinex-derivatives","BTCF0:USTF0",1625358073313,0.52399544,34707.0,34659.0,0.434536]
["bitfinex-derivatives","BTCF0:USTF0",1625358073411,0.58299544,34707.0,34659.0,0.493536]
["bitfinex-derivatives","BTCF0:USTF0",1625358073912,0.24057544,34669.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358074118,0.24057544,34679.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358074218,0.24057544,34679.0,34668.0,0.433173]
["bitfinex-derivatives","BTCF0:USTF0",1625358074318,0.24057544,34679.0,34668.0,0.492173]
["bitfinex-derivatives","BTCF0:USTF0",1625358074518,0.22442,34707.0,34668.0,0.492173]
["bitfinex-derivatives","BTCF0:USTF0",1625358074618,0.28342,34707.0,34668.0,0.768983]
["bitfinex-derivatives","BTCF0:USTF0",1625358074719,0.34242,34707.0,34668.0,0.768983]
["bitfinex-derivatives","BTCF0:USTF0",1625358075723,0.34242,34707.0,34668.0,0.800483]
["bitfinex-derivatives","BTCF0:USTF0",1625358075823,0.34242,34707.0,34668.0,0.523673]
["bitfinex-derivatives","BTCF0:USTF0",1625358075922,0.24057544,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358076023,0.24057544,34688.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358076122,0.24057544,34688.0,34687.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625358076326,0.24057544,34692.0,34687.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625358077578,0.24057544,34692.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358077780,0.24057544,34692.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358077979,0.24057544,34688.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358078082,0.49751544,34688.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358078180,0.49751544,34688.0,34687.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625358079081,0.49751544,34688.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358079431,0.49751544,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358079631,0.49751544,34688.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358080233,0.49751544,34688.0,34687.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625358080336,0.49751544,34688.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358081489,0.49751544,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358081889,0.49751544,34688.0,34687.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358082240,0.49751544,34688.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625358082942,0.49751544,34688.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358083041,0.49751544,34688.0,34684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358083191,0.49751544,34688.0,34684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625358083291,0.49751544,34688.0,34669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625358083391,0.49751544,34688.0,34669.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625358083942,0.49751544,34688.0,34669.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625358084042,0.24057544,34673.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358084144,0.24057544,34673.0,34672.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358084145,0.47646544,34673.0,34672.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358084695,0.24057544,34677.0,34672.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358085297,0.24057544,34677.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358085700,0.24057544,34677.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358085801,0.24057544,34677.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358085802,0.53435544,34677.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358085898,0.53435544,34677.0,34662.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625358085998,0.72172632,34663.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358086097,0.93941632,34663.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358086497,0.93941632,34663.0,34657.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358086802,0.93941632,34663.0,34657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625358087850,0.47535544,34677.0,34657.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625358087951,0.9707,34685.0,34658.0,0.50482659]
["bitfinex-derivatives","BTCF0:USTF0",1625358088052,0.9707,34685.0,34676.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625358088153,0.7827,34685.0,34677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625358088355,0.7827,34685.0,34677.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625358088450,0.5677,34685.0,34677.0,0.993631]
["bitfinex-derivatives","BTCF0:USTF0",1625358088550,0.5677,34685.0,34677.0,0.493631]
["bitfinex-derivatives","BTCF0:USTF0",1625358089102,0.5677,34685.0,34678.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625358089202,0.5677,34685.0,34678.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625358089302,0.5677,34685.0,34678.0,0.56382274]
["bitfinex-derivatives","BTCF0:USTF0",1625358089404,0.5677,34685.0,34679.0,0.433723]
["bitfinex-derivatives","BTCF0:USTF0",1625358089502,0.5677,34685.0,34679.0,0.492723]
["bitfinex-derivatives","BTCF0:USTF0",1625358089604,0.4247,34685.0,34679.0,0.49754561]
["bitfinex-derivatives","BTCF0:USTF0",1625358089807,0.4247,34685.0,34680.0,0.00482296]
["bitfinex-derivatives","BTCF0:USTF0",1625358089903,0.4247,34685.0,34680.0,0.06382296]
["bitfinex-derivatives","BTCF0:USTF0",1625358090002,0.4247,34685.0,34684.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625358090107,0.4247,34685.0,34684.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625358091654,0.24057544,34708.0,34684.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625358091754,0.35857544,34708.0,34684.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625358092055,0.35857544,34708.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358092155,0.35857544,34708.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358092256,0.35857544,34708.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358092356,0.59998544,34708.0,34684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358093012,1.09998544,34708.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358093110,1.12998544,34708.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358093510,0.62998544,34708.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358093912,0.59998544,34708.0,34684.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625358094011,0.24057544,34693.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358094319,0.24057544,34693.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358094412,0.59291544,34693.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358094611,0.65191544,34693.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358094710,0.53391544,34693.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358094811,0.53391544,34693.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358094911,0.59291544,34693.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358095368,0.65191544,34693.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358096066,0.48115088,34685.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358096165,0.77537088,34685.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358096665,0.77537088,34685.0,34684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358097315,0.77537088,34685.0,34684.0,0.30439982]
["bitfinex-derivatives","BTCF0:USTF0",1625358098019,0.77537088,34685.0,34684.0,0.36339982]
["bitfinex-derivatives","BTCF0:USTF0",1625358098020,0.48115088,34685.0,34684.0,0.36339982]
["bitfinex-derivatives","BTCF0:USTF0",1625358100670,0.24057544,34689.0,34684.0,0.36339982]
["bitfinex-derivatives","BTCF0:USTF0",1625358100771,0.24057544,34689.0,34684.0,0.30439982]
["bitfinex-derivatives","BTCF0:USTF0",1625358100971,0.24057544,34689.0,34685.0,0.00482488]
["bitfinex-derivatives","BTCF0:USTF0",1625358101178,0.24057544,34689.0,34685.0,0.06382488]
["bitfinex-derivatives","BTCF0:USTF0",1625358101575,0.24057544,34689.0,34686.0,0.00482491]
["bitfinex-derivatives","BTCF0:USTF0",1625358101776,0.24057544,34689.0,34685.0,0.00482498]
["bitfinex-derivatives","BTCF0:USTF0",1625358101877,0.24057544,34689.0,34685.0,0.06382498]
["bitfinex-derivatives","BTCF0:USTF0",1625358101978,0.24057544,34689.0,34685.0,0.00482498]
["bitfinex-derivatives","BTCF0:USTF0",1625358102078,0.24057544,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358102579,0.24057544,34689.0,34688.0,0.24540059]
["bitfinex-derivatives","BTCF0:USTF0",1625358106232,0.24057544,34689.0,34688.0,0.30440059]
["bitfinex-derivatives","BTCF0:USTF0",1625358106785,0.24057544,34689.0,34688.0,0.24540059]
["bitfinex-derivatives","BTCF0:USTF0",1625358108335,0.24057544,34689.0,34688.0,0.30440059]
["bitfinex-derivatives","BTCF0:USTF0",1625358108535,0.24057544,34689.0,34688.0,0.24540059]
["bitfinex-derivatives","BTCF0:USTF0",1625358108789,0.24057544,34689.0,34688.0,0.30440059]
["bitfinex-derivatives","BTCF0:USTF0",1625358109088,0.24057544,34689.0,34688.0,0.36340059]
["bitfinex-derivatives","BTCF0:USTF0",1625358109189,0.24057544,34689.0,34688.0,0.30440059]
["bitfinex-derivatives","BTCF0:USTF0",1625358109388,0.24057544,34689.0,34688.0,0.36340059]
["bitfinex-derivatives","BTCF0:USTF0",1625358110239,0.24057544,34689.0,34688.0,0.30440059]
["bitfinex-derivatives","BTCF0:USTF0",1625358110439,0.24057544,34689.0,34688.0,0.36340059]
["bitfinex-derivatives","BTCF0:USTF0",1625358110590,0.24057544,34689.0,34688.0,0.30440059]
["bitfinex-derivatives","BTCF0:USTF0",1625358111042,0.24057544,34689.0,34688.0,0.36340059]
["bitfinex-derivatives","BTCF0:USTF0",1625358111443,0.24057544,34689.0,34688.0,0.30440059]
["bitfinex-derivatives","BTCF0:USTF0",1625358112046,0.24057544,34693.0,34688.0,0.30440059]
["bitfinex-derivatives","BTCF0:USTF0",1625358112146,0.24057544,34693.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358112244,0.24057544,34693.0,34692.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358112744,0.24057544,34693.0,34692.0,0.30439946]
["bitfinex-derivatives","BTCF0:USTF0",1625358114098,0.24057544,34693.0,34692.0,0.24539946]
["bitfinex-derivatives","BTCF0:USTF0",1625358114197,0.24057544,34693.0,34692.0,0.30439946]
["bitfinex-derivatives","BTCF0:USTF0",1625358115202,0.24057544,34693.0,34692.0,0.24539946]
["bitfinex-derivatives","BTCF0:USTF0",1625358126474,0.51486544,34693.0,34692.0,0.24539946]
["bitfinex-derivatives","BTCF0:USTF0",1625358127127,0.57386544,34693.0,34692.0,0.24539946]
["bitfinex-derivatives","BTCF0:USTF0",1625358127678,0.63286544,34693.0,34692.0,0.24539946]
["bitfinex-derivatives","BTCF0:USTF0",1625358128381,2.33071154,34693.0,34692.0,0.24539946]
["bitfinex-derivatives","BTCF0:USTF0",1625358128582,2.33071154,34693.0,34688.0,0.40444285]
["bitfinex-derivatives","BTCF0:USTF0",1625358128687,2.33071154,34693.0,34685.0,0.98320447]
["bitfinex-derivatives","BTCF0:USTF0",1625358128885,3.51924547,34693.0,34686.0,0.49163448]
["bitfinex-derivatives","BTCF0:USTF0",1625358128987,0.01330546,34692.0,34686.0,0.49645232]
["bitfinex-derivatives","BTCF0:USTF0",1625358129085,0.13130546,34692.0,34686.0,0.49645232]
["bitfinex-derivatives","BTCF0:USTF0",1625358129183,0.13130546,34692.0,34683.0,0.85543392]
["bitfinex-derivatives","BTCF0:USTF0",1625358129287,0.13130546,34692.0,34680.0,1.31102528]
["bitfinex-derivatives","BTCF0:USTF0",1625358129288,1.01881816,34688.0,34680.0,0.984157]
["bitfinex-derivatives","BTCF0:USTF0",1625358129385,1.07781816,34688.0,34680.0,0.984157]
["bitfinex-derivatives","BTCF0:USTF0",1625358129487,1.13681816,34688.0,34680.0,0.984157]
["bitfinex-derivatives","BTCF0:USTF0",1625358129589,1.13681816,34688.0,34684.0,0.0048113]
["bitfinex-derivatives","BTCF0:USTF0",1625358129687,0.118,34688.0,34684.0,0.0048113]
["bitfinex-derivatives","BTCF0:USTF0",1625358129787,0.118,34688.0,34681.0,0.00481141]
["bitfinex-derivatives","BTCF0:USTF0",1625358130089,0.118,34688.0,34679.0,0.00481157]
["bitfinex-derivatives","BTCF0:USTF0",1625358130289,0.72172632,34680.0,34679.0,0.00481157]
["bitfinex-derivatives","BTCF0:USTF0",1625358130387,1.11430632,34680.0,34676.0,1.14839058]
["bitfinex-derivatives","BTCF0:USTF0",1625358130690,1.11430632,34680.0,34679.0,0.0048119]
["bitfinex-derivatives","BTCF0:USTF0",1625358130889,1.11430632,34680.0,34677.0,0.00481193]
["bitfinex-derivatives","BTCF0:USTF0",1625358131093,1.11430632,34680.0,34674.0,0.65551286]
["bitfinex-derivatives","BTCF0:USTF0",1625358131391,1.11430632,34680.0,34674.0,0.15551286]
["bitfinex-derivatives","BTCF0:USTF0",1625358131493,1.11430632,34680.0,34673.0,0.97540579]
["bitfinex-derivatives","BTCF0:USTF0",1625358131594,2.30431464,34680.0,34671.0,1.15161902]
["bitfinex-derivatives","BTCF0:USTF0",1625358132141,1.53028196,34677.0,34672.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1625358132260,0.72172632,34673.0,34672.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1625358132341,1.06189632,34673.0,34672.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1625358132440,1.06189632,34673.0,34658.0,1.48463293]
["bitfinex-derivatives","BTCF0:USTF0",1625358132641,1.06189632,34673.0,34659.0,0.00480017]
["bitfinex-derivatives","BTCF0:USTF0",1625358133493,1.06189632,34673.0,34657.0,0.00480026]
["bitfinex-derivatives","BTCF0:USTF0",1625358133794,1.06189632,34673.0,34660.0,0.00480037]
["bitfinex-derivatives","BTCF0:USTF0",1625358133996,1.06189632,34673.0,34658.0,0.00480031]
["bitfinex-derivatives","BTCF0:USTF0",1625358134296,0.96230176,34659.0,34655.0,1.48253571]
["bitfinex-derivatives","BTCF0:USTF0",1625358134396,1.29603176,34659.0,34655.0,1.48253571]
["bitfinex-derivatives","BTCF0:USTF0",1625358134696,1.29603176,34659.0,34652.0,1.48317526]
["bitfinex-derivatives","BTCF0:USTF0",1625358134795,1.29603176,34659.0,34656.0,0.00480103]
["bitfinex-derivatives","BTCF0:USTF0",1625358135095,1.29603176,34659.0,34653.0,0.00480112]
["bitfinex-derivatives","BTCF0:USTF0",1625358135599,1.29603176,34659.0,34650.0,1.48136299]
["bitfinex-derivatives","BTCF0:USTF0",1625358135600,1.29603176,34659.0,34651.0,0.00480112]
["bitfinex-derivatives","BTCF0:USTF0",1625358135897,1.29603176,34659.0,34654.0,0.00480118]
["bitfinex-derivatives","BTCF0:USTF0",1625358136148,1.29603176,34659.0,34649.0,1.48108796]
["bitfinex-derivatives","BTCF0:USTF0",1625358136348,0.1967659,34650.0,34649.0,1.48108796]
["bitfinex-derivatives","BTCF0:USTF0",1625358136450,0.4093159,34650.0,34649.0,1.48108796]
["bitfinex-derivatives","BTCF0:USTF0",1625358136698,0.4093159,34650.0,34649.0,1.4858891]
["bitfinex-derivatives","BTCF0:USTF0",1625358136999,0.4093159,34650.0,34649.0,1.6038891]
["bitfinex-derivatives","BTCF0:USTF0",1625358137400,0.4093159,34650.0,34649.0,0.12280114]
["bitfinex-derivatives","BTCF0:USTF0",1625358137501,0.1967659,34650.0,34649.0,0.12280114]
["bitfinex-derivatives","BTCF0:USTF0",1625358137601,0.1967659,34650.0,34649.0,0.00480114]
["bitfinex-derivatives","BTCF0:USTF0",1625358137852,0.1967659,34650.0,34649.0,0.06380114]
["bitfinex-derivatives","BTCF0:USTF0",1625358138002,0.1967659,34650.0,34649.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625358138103,0.1967659,34650.0,34648.0,1.48226346]
["bitfinex-derivatives","BTCF0:USTF0",1625358138252,0.1967659,34650.0,34649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358139604,0.1967659,34650.0,34649.0,0.3043735]
["bitfinex-derivatives","BTCF0:USTF0",1625358140005,0.24057544,34654.0,34649.0,0.3633735]
["bitfinex-derivatives","BTCF0:USTF0",1625358140108,0.24057544,34654.0,34649.0,1.8324737]
["bitfinex-derivatives","BTCF0:USTF0",1625358140305,0.24057544,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358140405,0.24057544,34654.0,34653.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358141609,0.24057544,34654.0,34653.0,0.54477544]
["bitfinex-derivatives","BTCF0:USTF0",1625358141709,0.24057544,34654.0,34653.0,0.60377544]
["bitfinex-derivatives","BTCF0:USTF0",1625358142211,0.24057544,34654.0,34653.0,0.60857587]
["bitfinex-derivatives","BTCF0:USTF0",1625358142459,0.24057544,34654.0,34653.0,0.54957587]
["bitfinex-derivatives","BTCF0:USTF0",1625358143360,0.24057544,34654.0,34653.0,0.49057587]
["bitfinex-derivatives","BTCF0:USTF0",1625358143560,0.24057544,34654.0,34653.0,0.48577544]
["bitfinex-derivatives","BTCF0:USTF0",1625358143664,0.24057544,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358144413,0.24057544,34654.0,34653.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358145163,0.24057544,34654.0,34653.0,0.30437633]
["bitfinex-derivatives","BTCF0:USTF0",1625358145420,0.24057544,34654.0,34653.0,0.3091772]
["bitfinex-derivatives","BTCF0:USTF0",1625358145967,0.24057544,34654.0,34653.0,0.80076155]
["bitfinex-derivatives","BTCF0:USTF0",1625358146066,0.24057544,34659.0,34653.0,1.16907155]
["bitfinex-derivatives","BTCF0:USTF0",1625358146365,0.24057544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358146465,0.24057544,34659.0,34658.0,0.7908291]
["bitfinex-derivatives","BTCF0:USTF0",1625358146966,0.24057544,34659.0,34658.0,0.8498291]
["bitfinex-derivatives","BTCF0:USTF0",1625358147066,0.24057544,34659.0,34658.0,0.85462937]
["bitfinex-derivatives","BTCF0:USTF0",1625358147418,0.24057544,34659.0,34658.0,2.15965991]
["bitfinex-derivatives","BTCF0:USTF0",1625358147718,0.24057544,34659.0,34658.0,2.10065991]
["bitfinex-derivatives","BTCF0:USTF0",1625358148573,0.24057544,34659.0,34658.0,0.79562937]
["bitfinex-derivatives","BTCF0:USTF0",1625358149672,0.24057544,34659.0,34658.0,0.85462937]
["bitfinex-derivatives","BTCF0:USTF0",1625358150474,0.24057544,34659.0,34658.0,3.61879728]
["bitfinex-derivatives","BTCF0:USTF0",1625358150823,0.24057544,34662.0,34658.0,3.61879728]
["bitfinex-derivatives","BTCF0:USTF0",1625358150925,0.24057544,34666.0,34658.0,3.61879728]
["bitfinex-derivatives","BTCF0:USTF0",1625358151025,0.24057544,34670.0,34658.0,3.61879728]
["bitfinex-derivatives","BTCF0:USTF0",1625358151276,0.24057544,34670.0,34659.0,0.00479966]
["bitfinex-derivatives","BTCF0:USTF0",1625358151376,0.24057544,34670.0,34665.0,0.48775368]
["bitfinex-derivatives","BTCF0:USTF0",1625358151478,0.24057544,34670.0,34665.0,0.86092368]
["bitfinex-derivatives","BTCF0:USTF0",1625358151579,0.24057544,34670.0,34665.0,0.91992368]
["bitfinex-derivatives","BTCF0:USTF0",1625358151776,0.24057544,34670.0,34669.0,0.08130038]
["bitfinex-derivatives","BTCF0:USTF0",1625358152081,0.24057544,34670.0,34669.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625358152380,0.24057544,34670.0,34669.0,0.54495013]
["bitfinex-derivatives","BTCF0:USTF0",1625358152731,0.24057544,34670.0,34669.0,1.03244457]
["bitfinex-derivatives","BTCF0:USTF0",1625358153888,0.24057544,34670.0,34669.0,0.97344457]
["bitfinex-derivatives","BTCF0:USTF0",1625358154188,0.24057544,34670.0,34669.0,0.73286913]
["bitfinex-derivatives","BTCF0:USTF0",1625358154287,0.24057544,34670.0,34669.0,0.32656979]
["bitfinex-derivatives","BTCF0:USTF0",1625358154689,0.24057544,34670.0,34669.0,0.24537469]
["bitfinex-derivatives","BTCF0:USTF0",1625358155091,0.24057544,34670.0,34669.0,0.32653808]
["bitfinex-derivatives","BTCF0:USTF0",1625358155692,0.24057544,34670.0,34669.0,0.38553808]
["bitfinex-derivatives","BTCF0:USTF0",1625358155992,0.24057544,34670.0,34669.0,0.30437469]
["bitfinex-derivatives","BTCF0:USTF0",1625358156493,0.24057544,34670.0,34669.0,0.38557365]
["bitfinex-derivatives","BTCF0:USTF0",1625358157044,0.24057544,34670.0,34669.0,0.30437469]
["bitfinex-derivatives","BTCF0:USTF0",1625358157745,0.24057544,34670.0,34669.0,0.24537469]
["bitfinex-derivatives","BTCF0:USTF0",1625358158096,0.24057544,34670.0,34669.0,0.30437469]
["bitfinex-derivatives","BTCF0:USTF0",1625358158196,0.24057544,34670.0,34669.0,0.24537469]
["bitfinex-derivatives","BTCF0:USTF0",1625358158496,0.24057544,34670.0,34669.0,0.30437469]
["bitfinex-derivatives","BTCF0:USTF0",1625358158898,0.24057544,34670.0,34669.0,0.38566368]
["bitfinex-derivatives","BTCF0:USTF0",1625358159151,0.24057544,34670.0,34669.0,0.32666368]
["bitfinex-derivatives","BTCF0:USTF0",1625358159249,0.24057544,34670.0,34669.0,0.08608824]
["bitfinex-derivatives","BTCF0:USTF0",1625358159349,0.29957544,34670.0,34669.0,0.08608824]
["bitfinex-derivatives","BTCF0:USTF0",1625358159451,0.35857544,34670.0,34669.0,0.08608824]
["bitfinex-derivatives","BTCF0:USTF0",1625358159649,0.29957544,34670.0,34669.0,0.08608824]
["bitfinex-derivatives","BTCF0:USTF0",1625358159749,0.24057544,34670.0,34669.0,0.08608824]
["bitfinex-derivatives","BTCF0:USTF0",1625358159851,0.29957544,34670.0,34669.0,0.00479925]
["bitfinex-derivatives","BTCF0:USTF0",1625358160101,0.35857544,34670.0,34666.0,0.00480025]
["bitfinex-derivatives","BTCF0:USTF0",1625358160401,0.24057544,34667.0,34666.0,0.00480025]
["bitfinex-derivatives","BTCF0:USTF0",1625358160501,0.35857544,34667.0,34666.0,0.00480025]
["bitfinex-derivatives","BTCF0:USTF0",1625358160650,0.29957544,34667.0,34666.0,0.00480025]
["bitfinex-derivatives","BTCF0:USTF0",1625358160751,0.24057544,34667.0,34666.0,0.00480025]
["bitfinex-derivatives","BTCF0:USTF0",1625358160952,0.24057544,34667.0,34666.0,0.06380025]
["bitfinex-derivatives","BTCF0:USTF0",1625358161254,0.24057544,34667.0,34666.0,0.12280025]
["bitfinex-derivatives","BTCF0:USTF0",1625358161453,0.24057544,34667.0,34666.0,0.06380025]
["bitfinex-derivatives","BTCF0:USTF0",1625358161553,0.24057544,34667.0,34666.0,0.12280025]
["bitfinex-derivatives","BTCF0:USTF0",1625358161806,0.24057544,34667.0,34666.0,0.00480025]
["bitfinex-derivatives","BTCF0:USTF0",1625358161908,0.24057544,34667.0,34666.0,0.49360343]
["bitfinex-derivatives","BTCF0:USTF0",1625358162556,0.24057544,34667.0,34666.0,0.55260343]
["bitfinex-derivatives","BTCF0:USTF0",1625358163568,0.24057544,34667.0,34666.0,1.5302013]
["bitfinex-derivatives","BTCF0:USTF0",1625358164009,0.24057544,34670.0,34666.0,1.5302013]
["bitfinex-derivatives","BTCF0:USTF0",1625358164113,0.24057544,34670.0,34666.0,1.8287113]
["bitfinex-derivatives","BTCF0:USTF0",1625358164412,0.24057544,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358164515,0.24057544,34670.0,34669.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358164614,0.24057544,34670.0,34669.0,0.78779604]
["bitfinex-derivatives","BTCF0:USTF0",1625358164713,0.24057544,34670.0,34669.0,0.79259237]
["bitfinex-derivatives","BTCF0:USTF0",1625358165467,0.24057544,34670.0,34669.0,0.73359237]
["bitfinex-derivatives","BTCF0:USTF0",1625358165620,0.24057544,34670.0,34669.0,0.79259237]
["bitfinex-derivatives","BTCF0:USTF0",1625358165716,0.24057544,34670.0,34669.0,0.73359237]
["bitfinex-derivatives","BTCF0:USTF0",1625358165869,0.24057544,34670.0,34669.0,0.79259237]
["bitfinex-derivatives","BTCF0:USTF0",1625358165966,0.24057544,34670.0,34669.0,0.73359237]
["bitfinex-derivatives","BTCF0:USTF0",1625358167671,0.24057544,34670.0,34669.0,0.79259237]
["bitfinex-derivatives","BTCF0:USTF0",1625358168321,0.24057544,34670.0,34669.0,0.73359237]
["bitfinex-derivatives","BTCF0:USTF0",1625358168820,0.24057544,34670.0,34669.0,0.79259237]
["bitfinex-derivatives","BTCF0:USTF0",1625358169773,0.24057544,34670.0,34669.0,0.85159237]
["bitfinex-derivatives","BTCF0:USTF0",1625358169974,0.24057544,34675.0,34669.0,0.85159237]
["bitfinex-derivatives","BTCF0:USTF0",1625358170326,0.24057544,34675.0,34670.0,0.00479541]
["bitfinex-derivatives","BTCF0:USTF0",1625358170427,0.24057544,34675.0,34674.0,0.72786675]
["bitfinex-derivatives","BTCF0:USTF0",1625358170526,0.24057544,34675.0,34674.0,1.06780675]
["bitfinex-derivatives","BTCF0:USTF0",1625358170626,0.24057544,34675.0,34674.0,1.12680675]
["bitfinex-derivatives","BTCF0:USTF0",1625358170879,0.24057544,34675.0,34674.0,2.10617791]
["bitfinex-derivatives","BTCF0:USTF0",1625358170979,0.9119,34678.0,34674.0,2.10617791]
["bitfinex-derivatives","BTCF0:USTF0",1625358171378,0.9119,34678.0,34675.0,0.00479519]
["bitfinex-derivatives","BTCF0:USTF0",1625358171481,0.24057544,34679.0,34675.0,0.12279519]
["bitfinex-derivatives","BTCF0:USTF0",1625358171579,0.24057544,34679.0,34677.0,0.48706033]
["bitfinex-derivatives","BTCF0:USTF0",1625358171678,0.24057544,34679.0,34677.0,0.54606033]
["bitfinex-derivatives","BTCF0:USTF0",1625358171933,0.24057544,34679.0,34678.0,0.00479521]
["bitfinex-derivatives","BTCF0:USTF0",1625358172132,0.24057544,34679.0,34678.0,0.14498486]
["bitfinex-derivatives","BTCF0:USTF0",1625358172480,0.24057544,34679.0,34678.0,0.4445603]
["bitfinex-derivatives","BTCF0:USTF0",1625358172681,0.24057544,34679.0,34678.0,0.85033335]
["bitfinex-derivatives","BTCF0:USTF0",1625358173290,0.24057544,34679.0,34678.0,1.82364615]
["bitfinex-derivatives","BTCF0:USTF0",1625358173886,0.24057544,34679.0,34678.0,1.70564615]
["bitfinex-derivatives","BTCF0:USTF0",1625358174087,0.24057544,34679.0,34678.0,0.73233335]
["bitfinex-derivatives","BTCF0:USTF0",1625358174187,0.24057544,34679.0,34678.0,0.79133335]
["bitfinex-derivatives","BTCF0:USTF0",1625358174542,0.24057544,34679.0,34678.0,1.76518463]
["bitfinex-derivatives","BTCF0:USTF0",1625358176191,0.24057544,34679.0,34678.0,1.82418463]
["bitfinex-derivatives","BTCF0:USTF0",1625358178053,0.24057544,34679.0,34678.0,0.85033335]
["bitfinex-derivatives","BTCF0:USTF0",1625358178497,0.24057544,34679.0,34678.0,0.79133335]
["bitfinex-derivatives","BTCF0:USTF0",1625358178596,0.24057544,34679.0,34678.0,0.85033335]
["bitfinex-derivatives","BTCF0:USTF0",1625358178697,0.24057544,34679.0,34678.0,1.70573917]
["bitfinex-derivatives","BTCF0:USTF0",1625358178901,0.29957544,34679.0,34678.0,1.70573917]
["bitfinex-derivatives","BTCF0:USTF0",1625358178999,0.35857544,34679.0,34678.0,1.70573917]
["bitfinex-derivatives","BTCF0:USTF0",1625358179399,0.3845201,34679.0,34678.0,0.24537065]
["bitfinex-derivatives","BTCF0:USTF0",1625358179496,0.3255201,34679.0,34678.0,0.24537065]
["bitfinex-derivatives","BTCF0:USTF0",1625358180048,0.24057544,34679.0,34678.0,0.24537065]
["bitfinex-derivatives","BTCF0:USTF0",1625358181403,0.29957544,34679.0,34678.0,0.24537065]
["bitfinex-derivatives","BTCF0:USTF0",1625358182360,0.38451969,34679.0,34678.0,0.24537065]
["bitfinex-derivatives","BTCF0:USTF0",1625358182765,0.29957544,34679.0,34678.0,0.24537065]
["bitfinex-derivatives","BTCF0:USTF0",1625358183160,0.86765929,34679.0,34678.0,0.24537065]
["bitfinex-derivatives","BTCF0:USTF0",1625358183358,0.80865929,34679.0,34678.0,0.24537065]
["bitfinex-derivatives","BTCF0:USTF0",1625358183807,0.86765929,34679.0,34678.0,0.24537065]
["bitfinex-derivatives","BTCF0:USTF0",1625358183909,0.80865929,34679.0,34678.0,0.24537065]
["bitfinex-derivatives","BTCF0:USTF0",1625358184058,0.80865929,34679.0,34678.0,0.00479521]
["bitfinex-derivatives","BTCF0:USTF0",1625358184260,0.86765929,34679.0,34678.0,0.00479521]
["bitfinex-derivatives","BTCF0:USTF0",1625358184508,1.10823473,34679.0,34678.0,0.00479521]
["bitfinex-derivatives","BTCF0:USTF0",1625358184609,1.10823473,34679.0,34675.0,0.00479908]
["bitfinex-derivatives","BTCF0:USTF0",1625358184859,1.10823473,34679.0,34678.0,0.00479902]
["bitfinex-derivatives","BTCF0:USTF0",1625358185159,1.04923473,34679.0,34675.0,0.00479899]
["bitfinex-derivatives","BTCF0:USTF0",1625358185369,1.04923473,34679.0,34678.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1625358185660,1.04923473,34679.0,34676.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1625358185911,0.08503694,34678.0,34676.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1625358186360,0.14403694,34678.0,34676.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1625358186660,0.08508303,34677.0,34676.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1625358186760,0.29793303,34677.0,34676.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1625358187162,0.72256405,34677.0,34676.0,0.00479869]
["bitfinex-derivatives","BTCF0:USTF0",1625358187514,0.72256405,34677.0,34675.0,0.00479892]
["bitfinex-derivatives","BTCF0:USTF0",1625358188513,0.72256405,34677.0,34675.0,0.24537436]
["bitfinex-derivatives","BTCF0:USTF0",1625358188816,0.72256405,34677.0,34676.0,0.00479872]
["bitfinex-derivatives","BTCF0:USTF0",1625358189067,0.80765627,34677.0,34676.0,0.00479872]
["bitfinex-derivatives","BTCF0:USTF0",1625358189167,0.29794222,34677.0,34676.0,0.00479872]
["bitfinex-derivatives","BTCF0:USTF0",1625358189771,0.29794222,34677.0,34676.0,0.08625251]
["bitfinex-derivatives","BTCF0:USTF0",1625358190022,0.35694222,34677.0,34676.0,0.08625251]
["bitfinex-derivatives","BTCF0:USTF0",1625358190420,0.27185,34677.0,34676.0,0.00479872]
["bitfinex-derivatives","BTCF0:USTF0",1625358190771,0.78167216,34677.0,34676.0,0.00479872]
["bitfinex-derivatives","BTCF0:USTF0",1625358191670,1.46147025,34677.0,34676.0,0.00479872]
["bitfinex-derivatives","BTCF0:USTF0",1625358191774,1.52047025,34677.0,34676.0,0.00479872]
["bitfinex-derivatives","BTCF0:USTF0",1625358192074,1.52047025,34677.0,34674.0,0.48792468]
["bitfinex-derivatives","BTCF0:USTF0",1625358192075,3.72981892,34677.0,34674.0,0.48792468]
["bitfinex-derivatives","BTCF0:USTF0",1625358192527,0.24057544,34675.0,34674.0,0.48792468]
["bitfinex-derivatives","BTCF0:USTF0",1625358192626,5.11767631,34675.0,34674.0,0.48792468]
["bitfinex-derivatives","BTCF0:USTF0",1625358193129,5.11767631,34675.0,34672.0,0.97584936]
["bitfinex-derivatives","BTCF0:USTF0",1625358193226,3.75800603,34675.0,34672.0,0.97584936]
["bitfinex-derivatives","BTCF0:USTF0",1625358193731,3.39956164,34673.0,34672.0,0.97584936]
["bitfinex-derivatives","BTCF0:USTF0",1625358193827,3.51756164,34673.0,34672.0,0.97584936]
["bitfinex-derivatives","BTCF0:USTF0",1625358194529,3.99871252,34673.0,34672.0,0.97584936]
["bitfinex-derivatives","BTCF0:USTF0",1625358195808,5.35878298,34673.0,34672.0,0.97584936]
["bitfinex-derivatives","BTCF0:USTF0",1625358197342,3.99871252,34673.0,34672.0,0.97584936]
["bitfinex-derivatives","BTCF0:USTF0",1625358197592,3.93971252,34673.0,34672.0,0.97584936]
["bitfinex-derivatives","BTCF0:USTF0",1625358197993,3.93971252,34673.0,34672.0,0.9806489]
["bitfinex-derivatives","BTCF0:USTF0",1625358198092,3.88071252,34673.0,34672.0,0.9806489]
["bitfinex-derivatives","BTCF0:USTF0",1625358198295,0.9911531,34673.0,34672.0,1.06259204]
["bitfinex-derivatives","BTCF0:USTF0",1625358198396,1.0501531,34673.0,34672.0,1.06259204]
["bitfinex-derivatives","BTCF0:USTF0",1625358198848,1.0501531,34673.0,34672.0,1.29869204]
["bitfinex-derivatives","BTCF0:USTF0",1625358199053,0.62534891,34673.0,34672.0,2.36412657]
["bitfinex-derivatives","BTCF0:USTF0",1625358199599,1.73102992,34673.0,34672.0,1.2167489]
["bitfinex-derivatives","BTCF0:USTF0",1625358199902,1.79002992,34673.0,34672.0,1.2167489]
["bitfinex-derivatives","BTCF0:USTF0",1625358200099,1.79002992,34673.0,34672.0,1.29884383]
["bitfinex-derivatives","BTCF0:USTF0",1625358200652,1.73102992,34673.0,34672.0,1.29884383]
["bitfinex-derivatives","BTCF0:USTF0",1625358200900,1.73102992,34673.0,34672.0,1.06274383]
["bitfinex-derivatives","BTCF0:USTF0",1625358201303,1.73102992,34673.0,34672.0,0.9806489]
["bitfinex-derivatives","BTCF0:USTF0",1625358201653,1.67202992,34673.0,34672.0,0.9806489]
["bitfinex-derivatives","BTCF0:USTF0",1625358202357,1.67202992,34673.0,34672.0,1.47326237]
["bitfinex-derivatives","BTCF0:USTF0",1625358202808,0.56638018,34673.0,34672.0,3.11404012]
["bitfinex-derivatives","BTCF0:USTF0",1625358203058,0.48115088,34673.0,34672.0,2.12957347]
["bitfinex-derivatives","BTCF0:USTF0",1625358203157,0.99170677,34673.0,34672.0,2.12957347]
["bitfinex-derivatives","BTCF0:USTF0",1625358203807,1.05070677,34673.0,34672.0,2.12957347]
["bitfinex-derivatives","BTCF0:USTF0",1625358203909,1.67245018,34673.0,34672.0,2.12957347]
["bitfinex-derivatives","BTCF0:USTF0",1625358204465,3.88475146,34673.0,34672.0,0.9806489]
["bitfinex-derivatives","BTCF0:USTF0",1625358204612,3.94375146,34673.0,34672.0,0.9806489]
["bitfinex-derivatives","BTCF0:USTF0",1625358204811,3.88475146,34673.0,34672.0,0.9806489]
["bitfinex-derivatives","BTCF0:USTF0",1625358205417,2.6935254,34673.0,34672.0,2.62335518]
["bitfinex-derivatives","BTCF0:USTF0",1625358205520,1.67245018,34673.0,34672.0,3.11616706]
["bitfinex-derivatives","BTCF0:USTF0",1625358205767,1.67245018,34673.0,34672.0,2.13054329]
["bitfinex-derivatives","BTCF0:USTF0",1625358206067,0.99170677,34673.0,34672.0,3.11651014]
["bitfinex-derivatives","BTCF0:USTF0",1625358206519,0.99170677,34673.0,34672.0,3.38308014]
["bitfinex-derivatives","BTCF0:USTF0",1625358209079,0.48115088,34673.0,34672.0,3.38308014]
["bitfinex-derivatives","BTCF0:USTF0",1625358209177,0.48115088,34673.0,34672.0,3.44208014]
["bitfinex-derivatives","BTCF0:USTF0",1625358209878,0.48115088,34673.0,34672.0,5.84836218]
["bitfinex-derivatives","BTCF0:USTF0",1625358209978,0.48115088,34673.0,34672.0,5.90736218]
["bitfinex-derivatives","BTCF0:USTF0",1625358210330,0.48115088,34673.0,34672.0,5.84836218]
["bitfinex-derivatives","BTCF0:USTF0",1625358212239,1.67312756,34673.0,34672.0,3.38308014]
["bitfinex-derivatives","BTCF0:USTF0",1625358212338,1.67312756,34673.0,34672.0,3.11651014]
["bitfinex-derivatives","BTCF0:USTF0",1625358213394,0.99202235,34673.0,34672.0,3.11651014]
["bitfinex-derivatives","BTCF0:USTF0",1625358213891,0.56643185,34673.0,34672.0,4.26942524]
["bitfinex-derivatives","BTCF0:USTF0",1625358214293,1.67310688,34673.0,34672.0,2.13054329]
["bitfinex-derivatives","BTCF0:USTF0",1625358215347,2.69459972,34673.0,34672.0,2.13054329]
["bitfinex-derivatives","BTCF0:USTF0",1625358215796,2.69459972,34673.0,34672.0,1.47346078]
["bitfinex-derivatives","BTCF0:USTF0",1625358216247,0.48115088,34673.0,34672.0,3.11975209]
["bitfinex-derivatives","BTCF0:USTF0",1625358216648,0.56642222,34673.0,34672.0,4.2716802]
["bitfinex-derivatives","BTCF0:USTF0",1625358218152,0.56642222,34673.0,34672.0,4.3306802]
["bitfinex-derivatives","BTCF0:USTF0",1625358218502,0.56642222,34673.0,34672.0,4.2716802]
["bitfinex-derivatives","BTCF0:USTF0",1625358218603,0.56642222,34673.0,34672.0,4.3306802]
["bitfinex-derivatives","BTCF0:USTF0",1625358219005,0.48115088,34673.0,34672.0,5.64600586]
["bitfinex-derivatives","BTCF0:USTF0",1625358219204,0.48115088,34673.0,34672.0,5.58700586]
["bitfinex-derivatives","BTCF0:USTF0",1625358219457,0.48115088,34673.0,34672.0,4.2716802]
["bitfinex-derivatives","BTCF0:USTF0",1625358220609,0.56642938,34673.0,34672.0,4.2716802]
["bitfinex-derivatives","BTCF0:USTF0",1625358221762,0.56642938,34673.0,34672.0,4.3306802]
["bitfinex-derivatives","BTCF0:USTF0",1625358221962,0.56642938,34673.0,34672.0,4.2716802]
["bitfinex-derivatives","BTCF0:USTF0",1625358222063,0.48115088,34673.0,34672.0,5.58760189]
["bitfinex-derivatives","BTCF0:USTF0",1625358222213,0.48115088,34673.0,34672.0,5.64660189]
["bitfinex-derivatives","BTCF0:USTF0",1625358222714,0.48115088,34673.0,34672.0,5.88717733]
["bitfinex-derivatives","BTCF0:USTF0",1625358223015,0.48115088,34673.0,34672.0,7.3660107]
["bitfinex-derivatives","BTCF0:USTF0",1625358224214,0.48115088,34673.0,34672.0,6.39016134]
["bitfinex-derivatives","BTCF0:USTF0",1625358225466,0.48115088,34673.0,34672.0,6.39870818]
["bitfinex-derivatives","BTCF0:USTF0",1625358229527,0.48115088,34673.0,34672.0,6.39016134]
["bitfinex-derivatives","BTCF0:USTF0",1625358230783,0.48115088,34673.0,34672.0,4.91132797]
["bitfinex-derivatives","BTCF0:USTF0",1625358232436,0.48115088,34673.0,34672.0,4.85232797]
["bitfinex-derivatives","BTCF0:USTF0",1625358233891,0.48115088,34673.0,34672.0,4.91132797]
["bitfinex-derivatives","BTCF0:USTF0",1625358233988,0.48115088,34673.0,34672.0,4.85232797]
["bitfinex-derivatives","BTCF0:USTF0",1625358236353,0.48115088,34673.0,34672.0,5.21737797]
["bitfinex-derivatives","BTCF0:USTF0",1625358238754,0.48115088,34673.0,34672.0,5.15837797]
["bitfinex-derivatives","BTCF0:USTF0",1625358238854,0.48115088,34673.0,34672.0,4.85232797]
["bitfinex-derivatives","BTCF0:USTF0",1625358243118,0.48115088,34673.0,34672.0,4.91132797]
["bitfinex-derivatives","BTCF0:USTF0",1625358243720,0.48115088,34673.0,34672.0,4.85232797]
["bitfinex-derivatives","BTCF0:USTF0",1625358243824,0.48115088,34673.0,34672.0,4.91132797]
["bitfinex-derivatives","BTCF0:USTF0",1625358247282,0.48115088,34673.0,34672.0,4.91987547]
["bitfinex-derivatives","BTCF0:USTF0",1625358250240,0.48115088,34673.0,34672.0,6.39100601]
["bitfinex-derivatives","BTCF0:USTF0",1625358259161,0.48115088,34673.0,34672.0,6.33200601]
["bitfinex-derivatives","BTCF0:USTF0",1625358259461,0.48115088,34673.0,34672.0,4.86087547]
["bitfinex-derivatives","BTCF0:USTF0",1625358260465,0.48115088,34673.0,34672.0,4.91987547]
["bitfinex-derivatives","BTCF0:USTF0",1625358260566,0.48115088,34673.0,34672.0,4.86087547]
["bitfinex-derivatives","BTCF0:USTF0",1625358260966,0.48115088,34673.0,34672.0,4.91987547]
["bitfinex-derivatives","BTCF0:USTF0",1625358261869,0.48115088,34673.0,34672.0,4.86087547]
["bitfinex-derivatives","BTCF0:USTF0",1625358262420,0.56656757,34673.0,34672.0,4.86087547]
["bitfinex-derivatives","BTCF0:USTF0",1625358262819,0.56656757,34673.0,34672.0,4.91987547]
["bitfinex-derivatives","BTCF0:USTF0",1625358263473,0.48115088,34673.0,34672.0,4.91987547]
["bitfinex-derivatives","BTCF0:USTF0",1625358263925,0.48115088,34673.0,34672.0,6.38561114]
["bitfinex-derivatives","BTCF0:USTF0",1625358264225,0.48115088,34673.0,34672.0,4.91987547]
["bitfinex-derivatives","BTCF0:USTF0",1625358265681,0.56659003,34673.0,34672.0,4.91132797]
["bitfinex-derivatives","BTCF0:USTF0",1625358266179,0.9078386,34673.0,34672.0,4.91132797]
["bitfinex-derivatives","BTCF0:USTF0",1625358266279,0.9078386,34673.0,34672.0,4.85232797]
["bitfinex-derivatives","BTCF0:USTF0",1625358266383,0.9078386,34673.0,34672.0,4.61175253]
["bitfinex-derivatives","BTCF0:USTF0",1625358266680,0.56659003,34673.0,34672.0,4.61175253]
["bitfinex-derivatives","BTCF0:USTF0",1625358266781,2.69879195,34673.0,34672.0,3.29583084]
["bitfinex-derivatives","BTCF0:USTF0",1625358267281,3.89268262,34673.0,34672.0,2.14390273]
["bitfinex-derivatives","BTCF0:USTF0",1625358267386,3.95168262,34673.0,34672.0,2.14390273]
["bitfinex-derivatives","BTCF0:USTF0",1625358267481,4.01068262,34673.0,34672.0,2.14390273]
["bitfinex-derivatives","BTCF0:USTF0",1625358267688,4.01068262,34673.0,34672.0,0.65851652]
["bitfinex-derivatives","BTCF0:USTF0",1625358267782,4.01068262,34673.0,34669.0,1.24591386]
["bitfinex-derivatives","BTCF0:USTF0",1625358267886,5.37525459,34673.0,34672.0,0.32740181]
["bitfinex-derivatives","BTCF0:USTF0",1625358267985,5.37525459,34673.0,34672.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625358268087,5.37525459,34673.0,34671.0,0.65480362]
["bitfinex-derivatives","BTCF0:USTF0",1625358268183,5.37525459,34673.0,34671.0,0.15470543]
["bitfinex-derivatives","BTCF0:USTF0",1625358268434,5.37525459,34673.0,34672.0,0.00476476]
["bitfinex-derivatives","BTCF0:USTF0",1625358268549,6.91059878,34673.0,34672.0,0.00476476]
["bitfinex-derivatives","BTCF0:USTF0",1625358268635,6.91059878,34673.0,34666.0,0.08200072]
["bitfinex-derivatives","BTCF0:USTF0",1625358268889,6.91059878,34673.0,34667.0,0.00476481]
["bitfinex-derivatives","BTCF0:USTF0",1625358268988,1.5353846,34668.0,34667.0,0.00476481]
["bitfinex-derivatives","BTCF0:USTF0",1625358269087,2.35880548,34668.0,34667.0,0.00476481]
["bitfinex-derivatives","BTCF0:USTF0",1625358269387,2.35880548,34668.0,34666.0,0.00475404]
["bitfinex-derivatives","BTCF0:USTF0",1625358269488,2.01645387,34668.0,34666.0,0.00475404]
["bitfinex-derivatives","BTCF0:USTF0",1625358269689,2.01645387,34668.0,34664.0,0.08194645]
["bitfinex-derivatives","BTCF0:USTF0",1625358269841,1.19297383,34667.0,34663.0,0.08197054]
["bitfinex-derivatives","BTCF0:USTF0",1625358269939,1.31097383,34667.0,34663.0,0.08197054]
["bitfinex-derivatives","BTCF0:USTF0",1625358270240,1.31097383,34667.0,34664.0,0.00475413]
["bitfinex-derivatives","BTCF0:USTF0",1625358270544,1.31097383,34667.0,34663.0,0.08197054]
["bitfinex-derivatives","BTCF0:USTF0",1625358270644,1.19297701,34664.0,34663.0,0.08197054]
["bitfinex-derivatives","BTCF0:USTF0",1625358270743,1.25197701,34664.0,34663.0,0.08197054]
["bitfinex-derivatives","BTCF0:USTF0",1625358270844,1.31097701,34664.0,34663.0,0.08197054]
["bitfinex-derivatives","BTCF0:USTF0",1625358271046,1.79212789,34664.0,34663.0,0.08672479]
["bitfinex-derivatives","BTCF0:USTF0",1625358271798,1.79212789,34664.0,34663.0,0.00475425]
["bitfinex-derivatives","BTCF0:USTF0",1625358271897,1.79212789,34664.0,34662.0,0.08198332]
["bitfinex-derivatives","BTCF0:USTF0",1625358272102,1.79212789,34664.0,34657.0,1.1477665]
["bitfinex-derivatives","BTCF0:USTF0",1625358272654,1.19193448,34663.0,34658.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1625358272753,1.25093448,34663.0,34658.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1625358272853,1.30993448,34663.0,34658.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1625358273003,0.48115088,34659.0,34658.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1625358273103,0.68247088,34659.0,34658.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1625358273757,0.74147088,34659.0,34658.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1625358274006,0.74147088,34659.0,34657.0,1.1477665]
["bitfinex-derivatives","BTCF0:USTF0",1625358274157,0.80047088,34659.0,34657.0,1.1477665]
["bitfinex-derivatives","BTCF0:USTF0",1625358274859,0.80047088,34659.0,34655.0,1.14651104]
["bitfinex-derivatives","BTCF0:USTF0",1625358275059,0.24057544,34656.0,34655.0,1.14651104]
["bitfinex-derivatives","BTCF0:USTF0",1625358275264,0.29957544,34656.0,34655.0,1.14651104]
["bitfinex-derivatives","BTCF0:USTF0",1625358275362,0.29957544,34656.0,34653.0,1.14709645]
["bitfinex-derivatives","BTCF0:USTF0",1625358275963,0.29957544,34656.0,34651.0,1.38864587]
["bitfinex-derivatives","BTCF0:USTF0",1625358276516,0.29957544,34656.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358277066,0.24057544,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358277167,0.45551544,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358277268,0.51451544,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358277368,0.51451544,34652.0,34649.0,1.1475083]
["bitfinex-derivatives","BTCF0:USTF0",1625358277970,0.51451544,34652.0,34648.0,1.14749634]
["bitfinex-derivatives","BTCF0:USTF0",1625358278273,0.57351544,34652.0,34648.0,1.14749634]
["bitfinex-derivatives","BTCF0:USTF0",1625358278571,0.57351544,34652.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358279121,0.24057544,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358284583,0.24057544,34648.0,34647.0,0.40401528]
["bitfinex-derivatives","BTCF0:USTF0",1625358285185,0.24057544,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358286590,0.24057544,34648.0,34647.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358288997,0.24057544,34648.0,34647.0,0.30433114]
["bitfinex-derivatives","BTCF0:USTF0",1625358289096,0.24057544,34648.0,34647.0,0.57814114]
["bitfinex-derivatives","BTCF0:USTF0",1625358290098,0.24057544,34648.0,34647.0,1.72029493]
["bitfinex-derivatives","BTCF0:USTF0",1625358290646,0.24057544,34648.0,34647.0,0.57814114]
["bitfinex-derivatives","BTCF0:USTF0",1625358291500,0.24057544,34648.0,34647.0,0.63714114]
["bitfinex-derivatives","BTCF0:USTF0",1625358291600,7.544e-05,34648.0,34647.0,0.63714114]
["bitfinex-derivatives","BTCF0:USTF0",1625358291698,0.24057544,34652.0,34647.0,0.63714114]
["bitfinex-derivatives","BTCF0:USTF0",1625358291898,0.24057544,34652.0,34647.0,3.08193275]
["bitfinex-derivatives","BTCF0:USTF0",1625358292197,0.24057544,34652.0,34648.0,0.0047548]
["bitfinex-derivatives","BTCF0:USTF0",1625358292311,0.24057544,34652.0,34648.0,0.0637548]
["bitfinex-derivatives","BTCF0:USTF0",1625358292450,0.24057544,34652.0,34651.0,2.44193989]
["bitfinex-derivatives","BTCF0:USTF0",1625358292548,0.24057544,34652.0,34651.0,2.55993989]
["bitfinex-derivatives","BTCF0:USTF0",1625358292749,0.24057544,34652.0,34651.0,2.56469451]
["bitfinex-derivatives","BTCF0:USTF0",1625358293151,0.24057544,34652.0,34651.0,3.04584539]
["bitfinex-derivatives","BTCF0:USTF0",1625358297612,0.50410544,34652.0,34651.0,3.04584539]
["bitfinex-derivatives","BTCF0:USTF0",1625358297811,0.50410544,34652.0,34651.0,2.98684539]
["bitfinex-derivatives","BTCF0:USTF0",1625358298011,0.50410544,34652.0,34651.0,1.52274472]
["bitfinex-derivatives","BTCF0:USTF0",1625358298363,0.50410544,34652.0,34651.0,1.46374472]
["bitfinex-derivatives","BTCF0:USTF0",1625358298564,0.50410544,34652.0,34651.0,0.4859055]
["bitfinex-derivatives","BTCF0:USTF0",1625358298864,0.56310544,34652.0,34651.0,0.64912068]
["bitfinex-derivatives","BTCF0:USTF0",1625358299165,0.56310544,34652.0,34651.0,0.4859055]
["bitfinex-derivatives","BTCF0:USTF0",1625358300617,0.50410544,34652.0,34651.0,0.4859055]
["bitfinex-derivatives","BTCF0:USTF0",1625358301220,0.24057544,34652.0,34651.0,0.4859055]
["bitfinex-derivatives","BTCF0:USTF0",1625358301873,0.24057544,34652.0,34651.0,0.5449055]
["bitfinex-derivatives","BTCF0:USTF0",1625358302676,0.24057544,34652.0,34651.0,0.6039055]
["bitfinex-derivatives","BTCF0:USTF0",1625358302876,0.24057544,34652.0,34651.0,2.7297747]
["bitfinex-derivatives","BTCF0:USTF0",1625358303378,0.24057544,34652.0,34651.0,4.03775012]
["bitfinex-derivatives","BTCF0:USTF0",1625358303779,0.24057544,34656.0,34651.0,4.03775012]
["bitfinex-derivatives","BTCF0:USTF0",1625358304183,0.24057544,34656.0,34652.0,0.00474789]
["bitfinex-derivatives","BTCF0:USTF0",1625358304280,0.24057544,34656.0,34652.0,0.12274789]
["bitfinex-derivatives","BTCF0:USTF0",1625358304380,0.24057544,34656.0,34654.0,0.98037437]
["bitfinex-derivatives","BTCF0:USTF0",1625358304480,0.24057544,34656.0,34654.0,1.03937437]
["bitfinex-derivatives","BTCF0:USTF0",1625358304629,0.24057544,34656.0,34655.0,0.98037202]
["bitfinex-derivatives","BTCF0:USTF0",1625358304729,0.24057544,34656.0,34655.0,1.03937202]
["bitfinex-derivatives","BTCF0:USTF0",1625358304831,0.24057544,34656.0,34655.0,1.04411976]
["bitfinex-derivatives","BTCF0:USTF0",1625358305232,0.24057544,34656.0,34655.0,1.2846952]
["bitfinex-derivatives","BTCF0:USTF0",1625358307339,0.24057544,34656.0,34655.0,1.2256952]
["bitfinex-derivatives","BTCF0:USTF0",1625358307841,0.24057544,34656.0,34655.0,0.24532318]
["bitfinex-derivatives","BTCF0:USTF0",1625358308341,0.24057544,34656.0,34655.0,0.40894112]
["bitfinex-derivatives","BTCF0:USTF0",1625358309244,0.29957544,34656.0,34655.0,0.40894112]
["bitfinex-derivatives","BTCF0:USTF0",1625358309345,0.29957544,34656.0,34655.0,0.24532318]
["bitfinex-derivatives","BTCF0:USTF0",1625358309848,0.61015544,34656.0,34655.0,0.24532318]
["bitfinex-derivatives","BTCF0:USTF0",1625358311545,0.55115544,34656.0,34655.0,0.24532318]
["bitfinex-derivatives","BTCF0:USTF0",1625358313648,0.55115544,34656.0,34655.0,0.40927789]
["bitfinex-derivatives","BTCF0:USTF0",1625358314199,0.24057544,34656.0,34655.0,0.40927789]
["bitfinex-derivatives","BTCF0:USTF0",1625358315559,0.24057544,34656.0,34655.0,0.24532318]
["bitfinex-derivatives","BTCF0:USTF0",1625358316608,0.24057544,34662.0,34655.0,1.22841679]
["bitfinex-derivatives","BTCF0:USTF0",1625358317066,0.24057544,34662.0,34656.0,0.0047479]
["bitfinex-derivatives","BTCF0:USTF0",1625358317165,0.24057544,34662.0,34660.0,0.16376886]
["bitfinex-derivatives","BTCF0:USTF0",1625358317266,0.24057544,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358317564,0.24057544,34662.0,34661.0,0.24532322]
["bitfinex-derivatives","BTCF0:USTF0",1625358317822,0.24057544,34662.0,34661.0,0.4091772]
["bitfinex-derivatives","BTCF0:USTF0",1625358318418,0.24057544,34662.0,34661.0,0.4681772]
["bitfinex-derivatives","BTCF0:USTF0",1625358318517,0.24057544,34662.0,34661.0,1.34551365]
["bitfinex-derivatives","BTCF0:USTF0",1625358319075,0.24057544,34662.0,34661.0,3.79872935]
["bitfinex-derivatives","BTCF0:USTF0",1625358319772,0.24057544,34665.0,34661.0,3.79872935]
["bitfinex-derivatives","BTCF0:USTF0",1625358320175,0.24057544,34670.0,34661.0,3.79872935]
["bitfinex-derivatives","BTCF0:USTF0",1625358320271,0.24057544,34670.0,34662.0,0.0047462]
["bitfinex-derivatives","BTCF0:USTF0",1625358320370,0.24057544,34670.0,34662.0,0.1227462]
["bitfinex-derivatives","BTCF0:USTF0",1625358320729,0.24057544,34670.0,34667.0,0.98040766]
["bitfinex-derivatives","BTCF0:USTF0",1625358320823,0.24057544,34670.0,34667.0,1.23371766]
["bitfinex-derivatives","BTCF0:USTF0",1625358320924,0.24057544,34670.0,34667.0,1.29271766]
["bitfinex-derivatives","BTCF0:USTF0",1625358321024,0.24057544,34670.0,34668.0,0.00474601]
["bitfinex-derivatives","BTCF0:USTF0",1625358321123,0.24057544,34670.0,34668.0,0.12274601]
["bitfinex-derivatives","BTCF0:USTF0",1625358321225,0.24057544,34670.0,34669.0,0.97999231]
["bitfinex-derivatives","BTCF0:USTF0",1625358321322,0.41057156,34674.0,34669.0,1.52014319]
["bitfinex-derivatives","BTCF0:USTF0",1625358321424,0.41057156,34674.0,34669.0,1.57914319]
["bitfinex-derivatives","BTCF0:USTF0",1625358321623,0.41057156,34674.0,34669.0,1.58389283]
["bitfinex-derivatives","BTCF0:USTF0",1625358321772,0.41057156,34674.0,34671.0,0.16329672]
["bitfinex-derivatives","BTCF0:USTF0",1625358321875,0.41057156,34674.0,34671.0,0.22229672]
["bitfinex-derivatives","BTCF0:USTF0",1625358322174,0.41057156,34674.0,34672.0,0.00474935]
["bitfinex-derivatives","BTCF0:USTF0",1625358322277,0.41057156,34674.0,34672.0,0.06374935]
["bitfinex-derivatives","BTCF0:USTF0",1625358322377,0.24057544,34674.0,34673.0,0.16327955]
["bitfinex-derivatives","BTCF0:USTF0",1625358322476,0.24057544,34674.0,34673.0,0.22227955]
["bitfinex-derivatives","BTCF0:USTF0",1625358322626,0.24057544,34674.0,34673.0,0.22702882]
["bitfinex-derivatives","BTCF0:USTF0",1625358322726,0.24057544,34674.0,34673.0,0.06374927]
["bitfinex-derivatives","BTCF0:USTF0",1625358323276,0.24057544,34674.0,34673.0,0.30432471]
["bitfinex-derivatives","BTCF0:USTF0",1625358324987,0.24057544,34674.0,34673.0,0.24532471]
["bitfinex-derivatives","BTCF0:USTF0",1625358325434,0.24057544,34674.0,34673.0,0.30432471]
["bitfinex-derivatives","BTCF0:USTF0",1625358325536,0.24057544,34674.0,34673.0,0.24532471]
["bitfinex-derivatives","BTCF0:USTF0",1625358325632,0.24057544,34674.0,34673.0,0.30432471]
["bitfinex-derivatives","BTCF0:USTF0",1625358326266,0.24057544,34674.0,34673.0,0.24532471]
["bitfinex-derivatives","BTCF0:USTF0",1625358326333,0.24057544,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358326534,0.24057544,34674.0,34673.0,0.40387414]
["bitfinex-derivatives","BTCF0:USTF0",1625358326635,0.24057544,34674.0,34673.0,0.40862358]
["bitfinex-derivatives","BTCF0:USTF0",1625358326885,0.29957544,34674.0,34673.0,0.40387414]
["bitfinex-derivatives","BTCF0:USTF0",1625358326984,0.29957544,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358327885,0.54355544,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358328889,1.22330774,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358329489,0.54355544,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358331391,1.22312226,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358332142,1.28212226,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358332544,2.30119611,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358333094,2.24219611,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358333845,2.18319611,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358334145,2.18319611,34674.0,34673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358334796,2.18319611,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358334897,0.48455544,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358335449,0.65449118,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358335599,0.65449118,34674.0,34673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358335699,0.65449118,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358335799,0.65449118,34674.0,34673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358335900,0.65449118,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358336650,0.65449118,34674.0,34673.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358336851,0.65449118,34674.0,34673.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625358336951,0.65449118,34674.0,34673.0,0.36332494]
["bitfinex-derivatives","BTCF0:USTF0",1625358337252,0.48455544,34674.0,34673.0,0.36332494]
["bitfinex-derivatives","BTCF0:USTF0",1625358338352,0.48455544,34674.0,34673.0,0.30432494]
["bitfinex-derivatives","BTCF0:USTF0",1625358338603,0.48455544,34674.0,34673.0,0.36332494]
["bitfinex-derivatives","BTCF0:USTF0",1625358338703,0.1699078,34676.0,34673.0,0.36332494]
["bitfinex-derivatives","BTCF0:USTF0",1625358339054,0.1699078,34676.0,34674.0,0.0047495]
["bitfinex-derivatives","BTCF0:USTF0",1625358339155,0.1699078,34676.0,34674.0,0.0637495]
["bitfinex-derivatives","BTCF0:USTF0",1625358339257,0.1699078,34676.0,34674.0,0.0047495]
["bitfinex-derivatives","BTCF0:USTF0",1625358339358,0.2289078,34676.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358339458,0.4924878,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358339660,0.5514878,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358339862,2.07935638,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358341415,3.26796789,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358341517,3.26796789,34676.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358342020,4.62650456,34676.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358342370,4.62650456,34676.0,34665.0,0.16418579]
["bitfinex-derivatives","BTCF0:USTF0",1625358342569,2.88721678,34670.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358342668,3.00521678,34670.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358342768,3.00521678,34670.0,34662.0,0.16436222]
["bitfinex-derivatives","BTCF0:USTF0",1625358342868,3.00521678,34670.0,34664.0,0.00475324]
["bitfinex-derivatives","BTCF0:USTF0",1625358343070,1.01927193,34665.0,34664.0,0.00475324]
["bitfinex-derivatives","BTCF0:USTF0",1625358343168,1.37841193,34665.0,34663.0,0.00475344]
["bitfinex-derivatives","BTCF0:USTF0",1625358343371,1.37841193,34665.0,34661.0,0.00475352]
["bitfinex-derivatives","BTCF0:USTF0",1625358343469,0.72172632,34662.0,34661.0,0.00475352]
["bitfinex-derivatives","BTCF0:USTF0",1625358343568,0.78072632,34662.0,34661.0,0.00475352]
["bitfinex-derivatives","BTCF0:USTF0",1625358344169,1.46039338,34662.0,34659.0,0.00475376]
["bitfinex-derivatives","BTCF0:USTF0",1625358344721,0.17008404,34660.0,34659.0,0.00475376]
["bitfinex-derivatives","BTCF0:USTF0",1625358344820,0.22908404,34660.0,34659.0,0.00475376]
["bitfinex-derivatives","BTCF0:USTF0",1625358346623,0.059,34660.0,34659.0,0.00475376]
["bitfinex-derivatives","BTCF0:USTF0",1625358346722,0.059,34660.0,34658.0,0.16461646]
["bitfinex-derivatives","BTCF0:USTF0",1625358346975,0.059,34660.0,34659.0,0.00475361]
["bitfinex-derivatives","BTCF0:USTF0",1625358347626,0.68000963,34661.0,34659.0,0.00475361]
["bitfinex-derivatives","BTCF0:USTF0",1625358347726,0.73900963,34661.0,34659.0,0.00475361]
["bitfinex-derivatives","BTCF0:USTF0",1625358348277,0.68000963,34661.0,34659.0,0.00475361]
["bitfinex-derivatives","BTCF0:USTF0",1625358348578,0.17015759,34661.0,34660.0,0.16458029]
["bitfinex-derivatives","BTCF0:USTF0",1625358348982,0.89187469,34662.0,34660.0,0.66270399]
["bitfinex-derivatives","BTCF0:USTF0",1625358349481,0.89187469,34662.0,34661.0,0.00475328]
["bitfinex-derivatives","BTCF0:USTF0",1625358349682,0.89187469,34662.0,34661.0,0.16923976]
["bitfinex-derivatives","BTCF0:USTF0",1625358350482,0.89187469,34662.0,34661.0,0.00475328]
["bitfinex-derivatives","BTCF0:USTF0",1625358353139,0.72172632,34662.0,34661.0,0.66218881]
["bitfinex-derivatives","BTCF0:USTF0",1625358353491,0.72172632,34662.0,34661.0,1.64819534]
["bitfinex-derivatives","BTCF0:USTF0",1625358353688,0.72172632,34662.0,34661.0,1.70719534]
["bitfinex-derivatives","BTCF0:USTF0",1625358353989,0.72172632,34662.0,34661.0,2.85705049]
["bitfinex-derivatives","BTCF0:USTF0",1625358354287,0.72172632,34662.0,34661.0,2.79805049]
["bitfinex-derivatives","BTCF0:USTF0",1625358355496,0.72172632,34662.0,34661.0,3.09762593]
["bitfinex-derivatives","BTCF0:USTF0",1625358355891,0.24057544,34662.0,34661.0,3.09762593]
["bitfinex-derivatives","BTCF0:USTF0",1625358356144,0.24057544,34662.0,34661.0,3.03862593]
["bitfinex-derivatives","BTCF0:USTF0",1625358356242,0.24057544,34662.0,34661.0,3.09762593]
["bitfinex-derivatives","BTCF0:USTF0",1625358356891,0.24057544,34662.0,34661.0,3.03862593]
["bitfinex-derivatives","BTCF0:USTF0",1625358357393,0.24057544,34662.0,34661.0,1.88877078]
["bitfinex-derivatives","BTCF0:USTF0",1625358357594,0.29957544,34662.0,34661.0,1.88877078]
["bitfinex-derivatives","BTCF0:USTF0",1625358357894,0.80983817,34662.0,34661.0,0.4097365]
["bitfinex-derivatives","BTCF0:USTF0",1625358359446,1.49016845,34662.0,34661.0,0.00475328]
["bitfinex-derivatives","BTCF0:USTF0",1625358359745,1.54916845,34662.0,34661.0,0.00475328]
["bitfinex-derivatives","BTCF0:USTF0",1625358359848,3.76015754,34662.0,34658.0,0.16464137]
["bitfinex-derivatives","BTCF0:USTF0",1625358360548,3.40298924,34659.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358360648,3.52098924,34659.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358361353,3.40309423,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358361452,3.52109423,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358361553,3.76166967,34658.0,34654.0,0.16496227]
["bitfinex-derivatives","BTCF0:USTF0",1625358361906,3.76166967,34658.0,34655.0,0.00475274]
["bitfinex-derivatives","BTCF0:USTF0",1625358362107,2.2121069,34656.0,34655.0,0.00475274]
["bitfinex-derivatives","BTCF0:USTF0",1625358362205,2.5341569,34656.0,34655.0,0.00475274]
["bitfinex-derivatives","BTCF0:USTF0",1625358363507,2.77473234,34656.0,34655.0,0.00475274]
["bitfinex-derivatives","BTCF0:USTF0",1625358363605,2.77473234,34656.0,34654.0,0.00475295]
["bitfinex-derivatives","BTCF0:USTF0",1625358364108,2.77473234,34656.0,34653.0,0.00475303]
["bitfinex-derivatives","BTCF0:USTF0",1625358364209,2.21145709,34655.0,34653.0,0.00475303]
["bitfinex-derivatives","BTCF0:USTF0",1625358364307,2.27045709,34655.0,34653.0,0.00475303]
["bitfinex-derivatives","BTCF0:USTF0",1625358364408,2.32945709,34655.0,34652.0,0.00475303]
["bitfinex-derivatives","BTCF0:USTF0",1625358364811,2.21073094,34654.0,34652.0,0.00475303]
["bitfinex-derivatives","BTCF0:USTF0",1625358364912,2.26973094,34654.0,34652.0,0.00475303]
["bitfinex-derivatives","BTCF0:USTF0",1625358365011,2.32873094,34654.0,34652.0,0.00475303]
["bitfinex-derivatives","BTCF0:USTF0",1625358365366,1.19034048,34653.0,34652.0,0.00475303]
["bitfinex-derivatives","BTCF0:USTF0",1625358365469,1.30834048,34653.0,34650.0,0.16375705]
["bitfinex-derivatives","BTCF0:USTF0",1625358365567,0.48115088,34651.0,34649.0,0.41642821]
["bitfinex-derivatives","BTCF0:USTF0",1625358365667,0.59915088,34651.0,34649.0,0.41642821]
["bitfinex-derivatives","BTCF0:USTF0",1625358365966,0.6802138,34650.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358366062,0.7982138,34650.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358366215,0.7982138,34650.0,34647.0,0.00475423]
["bitfinex-derivatives","BTCF0:USTF0",1625358366420,0.68030782,34648.0,34643.0,0.65504433]
["bitfinex-derivatives","BTCF0:USTF0",1625358366515,1.04053782,34648.0,34643.0,0.65504433]
["bitfinex-derivatives","BTCF0:USTF0",1625358366817,1.04053782,34648.0,34644.0,0.00474813]
["bitfinex-derivatives","BTCF0:USTF0",1625358366917,0.67983355,34645.0,34644.0,0.00474813]
["bitfinex-derivatives","BTCF0:USTF0",1625358367016,0.79783355,34645.0,34644.0,0.00474813]
["bitfinex-derivatives","BTCF0:USTF0",1625358367316,0.79783355,34645.0,34638.0,0.98264793]
["bitfinex-derivatives","BTCF0:USTF0",1625358367418,2.31741797,34645.0,34638.0,0.88418884]
["bitfinex-derivatives","BTCF0:USTF0",1625358367518,0.48115088,34639.0,34637.0,0.1553635]
["bitfinex-derivatives","BTCF0:USTF0",1625358367617,1.09296632,34639.0,34637.0,0.1553635]
["bitfinex-derivatives","BTCF0:USTF0",1625358368117,1.09296632,34639.0,34636.0,0.63840875]
["bitfinex-derivatives","BTCF0:USTF0",1625358368218,0.5,34638.0,34634.0,1.08578612]
["bitfinex-derivatives","BTCF0:USTF0",1625358368318,0.618,34638.0,34634.0,1.08578612]
["bitfinex-derivatives","BTCF0:USTF0",1625358368520,0.618,34638.0,34591.0,3.932181]
["bitfinex-derivatives","BTCF0:USTF0",1625358368521,0.618,34638.0,34627.0,1.14926796]
["bitfinex-derivatives","BTCF0:USTF0",1625358368924,0.618,34638.0,34628.0,0.00474323]
["bitfinex-derivatives","BTCF0:USTF0",1625358369223,0.7055,34638.0,34628.0,0.00474323]
["bitfinex-derivatives","BTCF0:USTF0",1625358369423,0.7055,34638.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358369526,0.24057544,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358369623,1.11429632,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358370479,1.11429632,34625.0,34619.0,2.52473728]
["bitfinex-derivatives","BTCF0:USTF0",1625358370777,1.11429632,34625.0,34620.0,0.00474458]
["bitfinex-derivatives","BTCF0:USTF0",1625358371280,1.11429632,34625.0,34619.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1625358371581,0.24057544,34620.0,34619.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1625358372783,0.24057544,34620.0,34619.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1625358372881,0.24057544,34620.0,34619.0,1.33474367]
["bitfinex-derivatives","BTCF0:USTF0",1625358373337,0.72172632,34625.0,34619.0,1.33474367]
["bitfinex-derivatives","BTCF0:USTF0",1625358373435,0.48115088,34625.0,34619.0,2.94845771]
["bitfinex-derivatives","BTCF0:USTF0",1625358373634,0.48115088,34625.0,34624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625358373738,0.48115088,34625.0,34624.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625358373935,0.48115088,34625.0,34624.0,0.60389383]
["bitfinex-derivatives","BTCF0:USTF0",1625358376647,0.48115088,34625.0,34624.0,0.54489383]
["bitfinex-derivatives","BTCF0:USTF0",1625358376846,0.48115088,34625.0,34624.0,0.60389383]
["bitfinex-derivatives","BTCF0:USTF0",1625358376946,0.48115088,34625.0,34624.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625358377048,0.48115088,34625.0,34624.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358378900,0.48115088,34625.0,34624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625358379000,0.72775088,34625.0,34624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625358382659,0.72775088,34625.0,34624.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358382763,0.48115088,34625.0,34624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625358382861,0.48115088,34625.0,34624.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358383467,0.48115088,34625.0,34624.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625358383662,0.24057544,34633.0,34624.0,0.60389163]
["bitfinex-derivatives","BTCF0:USTF0",1625358383965,0.24057544,34633.0,34625.0,0.00474065]
["bitfinex-derivatives","BTCF0:USTF0",1625358384067,0.24057544,34633.0,34625.0,0.06374065]
["bitfinex-derivatives","BTCF0:USTF0",1625358384169,0.24057544,34633.0,34625.0,0.12274065]
["bitfinex-derivatives","BTCF0:USTF0",1625358384464,0.24057544,34633.0,34626.0,0.0047405]
["bitfinex-derivatives","BTCF0:USTF0",1625358384573,0.24057544,34633.0,34626.0,0.1227405]
["bitfinex-derivatives","BTCF0:USTF0",1625358384765,0.24057544,34633.0,34627.0,0.00474048]
["bitfinex-derivatives","BTCF0:USTF0",1625358384864,0.24057544,34633.0,34627.0,0.06374048]
["bitfinex-derivatives","BTCF0:USTF0",1625358384964,0.24057544,34633.0,34627.0,0.12274048]
["bitfinex-derivatives","BTCF0:USTF0",1625358385267,0.24057544,34633.0,34628.0,0.00474046]
["bitfinex-derivatives","BTCF0:USTF0",1625358385365,0.24057544,34633.0,34628.0,0.12274046]
["bitfinex-derivatives","BTCF0:USTF0",1625358385665,0.24057544,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358385764,0.24057544,34633.0,34632.0,0.58715544]
["bitfinex-derivatives","BTCF0:USTF0",1625358385864,0.24057544,34633.0,34632.0,0.64615544]
["bitfinex-derivatives","BTCF0:USTF0",1625358385965,0.24057544,34633.0,34632.0,0.58715544]
["bitfinex-derivatives","BTCF0:USTF0",1625358386066,0.24057544,34633.0,34632.0,0.65089596]
["bitfinex-derivatives","BTCF0:USTF0",1625358386823,0.24057544,34633.0,34632.0,0.65089595]
["bitfinex-derivatives","BTCF0:USTF0",1625358389678,0.24057544,34633.0,34632.0,0.89147139]
["bitfinex-derivatives","BTCF0:USTF0",1625358390833,0.24057544,34633.0,34632.0,1.21694703]
["bitfinex-derivatives","BTCF0:USTF0",1625358391938,0.24057544,34633.0,34632.0,0.89147139]
["bitfinex-derivatives","BTCF0:USTF0",1625358392991,0.45345544,34633.0,34632.0,0.60389139]
["bitfinex-derivatives","BTCF0:USTF0",1625358393093,0.45345544,34633.0,34632.0,0.54489139]
["bitfinex-derivatives","BTCF0:USTF0",1625358393199,0.51245544,34633.0,34632.0,0.48589139]
["bitfinex-derivatives","BTCF0:USTF0",1625358393394,0.51245544,34633.0,34632.0,0.24531595]
["bitfinex-derivatives","BTCF0:USTF0",1625358393492,0.51245544,34633.0,34632.0,0.00474051]
["bitfinex-derivatives","BTCF0:USTF0",1625358393894,0.57145544,34633.0,34632.0,0.00474051]
["bitfinex-derivatives","BTCF0:USTF0",1625358394297,0.57145544,34633.0,34629.0,0.00474143]
["bitfinex-derivatives","BTCF0:USTF0",1625358394495,0.57145544,34633.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358394696,0.57145544,34633.0,34630.0,0.00474163]
["bitfinex-derivatives","BTCF0:USTF0",1625358395000,0.57145544,34633.0,34629.0,0.00474199]
["bitfinex-derivatives","BTCF0:USTF0",1625358395250,0.57145544,34633.0,34625.0,0.00474222]
["bitfinex-derivatives","BTCF0:USTF0",1625358395706,0.48115088,34626.0,34625.0,0.00474222]
["bitfinex-derivatives","BTCF0:USTF0",1625358395802,0.77271088,34626.0,34625.0,0.00474222]
["bitfinex-derivatives","BTCF0:USTF0",1625358398257,0.48115088,34626.0,34625.0,0.00474222]
["bitfinex-derivatives","BTCF0:USTF0",1625358399509,0.48115088,34626.0,34625.0,0.32947622]
["bitfinex-derivatives","BTCF0:USTF0",1625358400010,0.48115088,34626.0,34625.0,0.38847622]
["bitfinex-derivatives","BTCF0:USTF0",1625358400411,0.48115088,34626.0,34625.0,0.44747622]
["bitfinex-derivatives","BTCF0:USTF0",1625358400713,0.48115088,34626.0,34625.0,0.13130028]
["bitfinex-derivatives","BTCF0:USTF0",1625358400813,0.48115088,34626.0,34625.0,0.37197028]
["bitfinex-derivatives","BTCF0:USTF0",1625358401364,0.48115088,34626.0,34625.0,1.34421388]
["bitfinex-derivatives","BTCF0:USTF0",1625358402268,0.48115088,34626.0,34625.0,1.28521388]
["bitfinex-derivatives","BTCF0:USTF0",1625358402368,0.48115088,34626.0,34625.0,1.22621388]
["bitfinex-derivatives","BTCF0:USTF0",1625358402567,0.48115088,34626.0,34625.0,1.21765582]
["bitfinex-derivatives","BTCF0:USTF0",1625358403218,0.48115088,34626.0,34625.0,0.57007784]
["bitfinex-derivatives","BTCF0:USTF0",1625358403920,0.48115088,34626.0,34625.0,0.24541222]
["bitfinex-derivatives","BTCF0:USTF0",1625358404020,0.48115088,34626.0,34625.0,0.00474222]
["bitfinex-derivatives","BTCF0:USTF0",1625358405679,0.48115088,34626.0,34625.0,0.06374222]
["bitfinex-derivatives","BTCF0:USTF0",1625358407438,0.48115088,34626.0,34625.0,0.38835551]
["bitfinex-derivatives","BTCF0:USTF0",1625358410445,0.48115088,34626.0,34625.0,0.06374222]
["bitfinex-derivatives","BTCF0:USTF0",1625358411846,0.48115088,34626.0,34625.0,0.00474222]
["bitfinex-derivatives","BTCF0:USTF0",1625358411947,0.48115088,34626.0,34625.0,0.06374222]
["bitfinex-derivatives","BTCF0:USTF0",1625358413750,0.48115088,34626.0,34625.0,0.00474222]
["bitfinex-derivatives","BTCF0:USTF0",1625358413850,0.48115088,34626.0,34625.0,1.04040704]
["bitfinex-derivatives","BTCF0:USTF0",1625358414651,0.48115088,34626.0,34625.0,0.98140704]
["bitfinex-derivatives","BTCF0:USTF0",1625358414853,0.54015088,34626.0,34625.0,0.98140704]
["bitfinex-derivatives","BTCF0:USTF0",1625358414950,0.48115088,34626.0,34625.0,0.98140704]
["bitfinex-derivatives","BTCF0:USTF0",1625358415052,0.48115088,34626.0,34625.0,0.00474222]
["bitfinex-derivatives","BTCF0:USTF0",1625358419458,0.48115088,34626.0,34625.0,0.98586514]
["bitfinex-derivatives","BTCF0:USTF0",1625358421260,0.54015088,34626.0,34625.0,0.98586514]
["bitfinex-derivatives","BTCF0:USTF0",1625358423820,0.59915088,34626.0,34625.0,0.98586514]
["bitfinex-derivatives","BTCF0:USTF0",1625358424576,0.59915088,34626.0,34625.0,0.00474222]
["bitfinex-derivatives","BTCF0:USTF0",1625358425226,0.59915088,34626.0,34625.0,0.9922796]
["bitfinex-derivatives","BTCF0:USTF0",1625358427125,1.6225156,34626.0,34625.0,0.9922796]
["bitfinex-derivatives","BTCF0:USTF0",1625358427584,1.6225156,34626.0,34625.0,0.00474222]
["bitfinex-derivatives","BTCF0:USTF0",1625358428487,1.6225156,34626.0,34625.0,0.66216932]
["bitfinex-derivatives","BTCF0:USTF0",1625358428586,2.3048377,34626.0,34625.0,0.16666932]
["bitfinex-derivatives","BTCF0:USTF0",1625358428689,2.8048377,34626.0,34622.0,1.06873637]
["bitfinex-derivatives","BTCF0:USTF0",1625358428888,2.8048377,34626.0,34622.0,1.05433637]
["bitfinex-derivatives","BTCF0:USTF0",1625358428987,2.8048377,34626.0,34622.0,0.68223637]
["bitfinex-derivatives","BTCF0:USTF0",1625358429088,2.8048377,34626.0,34622.0,0.21283637]
["bitfinex-derivatives","BTCF0:USTF0",1625358429288,2.8348377,34626.0,34621.0,1.2153211]
["bitfinex-derivatives","BTCF0:USTF0",1625358429388,2.3348377,34626.0,34621.0,1.2153211]
["bitfinex-derivatives","BTCF0:USTF0",1625358429488,2.55872812,34623.0,34621.0,1.2153211]
["bitfinex-derivatives","BTCF0:USTF0",1625358429588,2.55872812,34623.0,34620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625358429589,2.61772812,34623.0,34620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625358429690,2.76272812,34623.0,34622.0,0.00472459]
["bitfinex-derivatives","BTCF0:USTF0",1625358429789,3.32172812,34623.0,34622.0,0.00472459]
["bitfinex-derivatives","BTCF0:USTF0",1625358429892,3.802879,34623.0,34622.0,0.00472459]
["bitfinex-derivatives","BTCF0:USTF0",1625358429992,0.05427541,34622.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358430091,3.24158598,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358430194,3.80058598,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358430295,3.85958598,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358430743,3.88958598,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358430944,3.38958598,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358431844,3.63016142,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358431946,3.60016142,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358432146,1.89407251,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358432448,3.59690985,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358433001,1.92407251,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358433300,1.89407251,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358437916,1.83507251,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358438867,1.89407251,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358439169,0.35857544,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358441122,0.29957544,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358442174,0.35857544,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358443129,0.35857544,34621.0,34620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625358443529,0.35857544,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358444836,0.35857544,34621.0,34620.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1625358445390,0.35857544,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358445788,1.71541196,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358447242,1.65641196,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358447693,0.29957544,34621.0,34620.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1625358448746,0.29957544,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358448848,0.24057544,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358449247,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358450048,0.24057544,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358450249,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358450348,0.24057544,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358451499,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358451951,0.24057544,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358452401,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358453451,0.24057544,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358454103,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358454202,0.24057544,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358456003,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358456105,0.24057544,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358457158,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358458264,0.24057544,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358458866,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358459370,0.24057544,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358459868,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358460823,0.24057544,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358460923,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358461271,0.32566441,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358462022,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358462472,0.32566436,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358463174,0.32566436,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358463274,0.32566436,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358463376,0.32566436,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358463774,0.24057544,34621.0,34620.0,0.18141753]
["bitfinex-derivatives","BTCF0:USTF0",1625358464726,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358465026,0.24057544,34621.0,34620.0,0.29941753]
["bitfinex-derivatives","BTCF0:USTF0",1625358466030,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358466331,0.24057544,34621.0,34620.0,0.29941753]
["bitfinex-derivatives","BTCF0:USTF0",1625358466734,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358466833,0.24057544,34621.0,34620.0,0.29941753]
["bitfinex-derivatives","BTCF0:USTF0",1625358467235,0.24057544,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358467892,0.32571945,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358468643,0.32571945,34621.0,34620.0,0.29941753]
["bitfinex-derivatives","BTCF0:USTF0",1625358468742,0.32571945,34621.0,34620.0,0.51877753]
["bitfinex-derivatives","BTCF0:USTF0",1625358469942,0.24057544,34621.0,34620.0,0.51877753]
["bitfinex-derivatives","BTCF0:USTF0",1625358470042,0.24057544,34621.0,34620.0,0.45977753]
["bitfinex-derivatives","BTCF0:USTF0",1625358470442,0.32574476,34621.0,34620.0,0.45977753]
["bitfinex-derivatives","BTCF0:USTF0",1625358470995,0.66602351,34621.0,34620.0,0.45977753]
["bitfinex-derivatives","BTCF0:USTF0",1625358471449,0.58085419,34621.0,34620.0,0.45977753]
["bitfinex-derivatives","BTCF0:USTF0",1625358471696,0.58085419,34621.0,34620.0,0.51877753]
["bitfinex-derivatives","BTCF0:USTF0",1625358472048,0.32577307,34621.0,34620.0,0.51877753]
["bitfinex-derivatives","BTCF0:USTF0",1625358472748,0.41217307,34621.0,34620.0,0.51877753]
["bitfinex-derivatives","BTCF0:USTF0",1625358472853,0.24057544,34621.0,34620.0,0.8464249]
["bitfinex-derivatives","BTCF0:USTF0",1625358473801,0.24057544,34621.0,34620.0,1.33819859]
["bitfinex-derivatives","BTCF0:USTF0",1625358474703,0.24057544,34621.0,34620.0,1.01055122]
["bitfinex-derivatives","BTCF0:USTF0",1625358475809,7.544e-05,34621.0,34620.0,1.01055122]
["bitfinex-derivatives","BTCF0:USTF0",1625358476110,7.544e-05,34621.0,34620.0,1.25968752]
["bitfinex-derivatives","BTCF0:USTF0",1625358478112,7.544e-05,34621.0,34620.0,1.50026296]
["bitfinex-derivatives","BTCF0:USTF0",1625358479618,7.544e-05,34621.0,34620.0,1.38226296]
["bitfinex-derivatives","BTCF0:USTF0",1625358479717,0.24527544,34621.0,34620.0,0.92232752]
["bitfinex-derivatives","BTCF0:USTF0",1625358479919,0.75609763,34621.0,34620.0,0.51247317]
["bitfinex-derivatives","BTCF0:USTF0",1625358480066,0.75609763,34621.0,34620.0,0.27189773]
["bitfinex-derivatives","BTCF0:USTF0",1625358480168,0.75609763,34621.0,34620.0,0.26333687]
["bitfinex-derivatives","BTCF0:USTF0",1625358480266,0.75609763,34621.0,34620.0,0.32233687]
["bitfinex-derivatives","BTCF0:USTF0",1625358480472,0.75609763,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358481171,1.77763552,34621.0,34620.0,0.24041753]
["bitfinex-derivatives","BTCF0:USTF0",1625358481469,1.77763552,34621.0,34620.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1625358481973,1.77763552,34621.0,34620.0,0.24042128]
["bitfinex-derivatives","BTCF0:USTF0",1625358484428,1.77763552,34621.0,34620.0,0.23372128]
["bitfinex-derivatives","BTCF0:USTF0",1625358484879,1.77093552,34621.0,34620.0,0.23372128]
["bitfinex-derivatives","BTCF0:USTF0",1625358486081,2.01151096,34621.0,34620.0,0.23372128]
["bitfinex-derivatives","BTCF0:USTF0",1625358486281,2.01151096,34621.0,34620.0,0.06372128]
["bitfinex-derivatives","BTCF0:USTF0",1625358486683,1.84151096,34621.0,34620.0,0.06372128]
["bitfinex-derivatives","BTCF0:USTF0",1625358487185,3.03401865,34621.0,34620.0,0.06372128]
["bitfinex-derivatives","BTCF0:USTF0",1625358488936,3.71563112,34621.0,34620.0,0.06372128]
["bitfinex-derivatives","BTCF0:USTF0",1625358490442,3.71563112,34621.0,34620.0,0.00472128]
["bitfinex-derivatives","BTCF0:USTF0",1625358491546,3.71563112,34621.0,34620.0,0.06372128]
["bitfinex-derivatives","BTCF0:USTF0",1625358492794,3.71563112,34621.0,34620.0,0.00472128]
["bitfinex-derivatives","BTCF0:USTF0",1625358494649,3.71563112,34621.0,34620.0,0.06372128]
["bitfinex-derivatives","BTCF0:USTF0",1625358495203,3.71563112,34621.0,34620.0,0.32510128]
["bitfinex-derivatives","BTCF0:USTF0",1625358495605,2.52312343,34621.0,34620.0,1.14485323]
["bitfinex-derivatives","BTCF0:USTF0",1625358496105,2.52312343,34621.0,34620.0,0.81695245]
["bitfinex-derivatives","BTCF0:USTF0",1625358496204,2.52312343,34621.0,34620.0,1.29810333]
["bitfinex-derivatives","BTCF0:USTF0",1625358496655,2.52312343,34621.0,34620.0,1.95375257]
["bitfinex-derivatives","BTCF0:USTF0",1625358497757,2.52312343,34621.0,34620.0,2.93746954]
["bitfinex-derivatives","BTCF0:USTF0",1625358498257,2.52312343,34621.0,34620.0,1.95375257]
["bitfinex-derivatives","BTCF0:USTF0",1625358498856,2.52312343,34621.0,34620.0,2.93767136]
["bitfinex-derivatives","BTCF0:USTF0",1625358499458,1.50158554,34621.0,34620.0,4.08648068]
["bitfinex-derivatives","BTCF0:USTF0",1625358499709,1.50158554,34621.0,34620.0,4.02748068]
["bitfinex-derivatives","BTCF0:USTF0",1625358500514,2.52570744,34621.0,34620.0,2.87867136]
["bitfinex-derivatives","BTCF0:USTF0",1625358500711,2.52570744,34621.0,34620.0,2.93767136]
["bitfinex-derivatives","BTCF0:USTF0",1625358500811,2.52570744,34621.0,34620.0,2.87867136]
["bitfinex-derivatives","BTCF0:USTF0",1625358501011,2.52570744,34621.0,34620.0,2.93767136]
["bitfinex-derivatives","BTCF0:USTF0",1625358501111,2.52570744,34621.0,34620.0,2.87867136]
["bitfinex-derivatives","BTCF0:USTF0",1625358501912,2.52570744,34621.0,34620.0,2.93767136]
["bitfinex-derivatives","BTCF0:USTF0",1625358503368,3.721253,34621.0,34620.0,2.93767136]
["bitfinex-derivatives","BTCF0:USTF0",1625358505119,3.721253,34621.0,34620.0,4.08861506]
["bitfinex-derivatives","BTCF0:USTF0",1625358505771,3.721253,34621.0,34620.0,2.93767136]
["bitfinex-derivatives","BTCF0:USTF0",1625358506175,5.08824018,34621.0,34620.0,2.93767136]
["bitfinex-derivatives","BTCF0:USTF0",1625358507423,5.08824018,34621.0,34620.0,2.87867136]
["bitfinex-derivatives","BTCF0:USTF0",1625358512133,5.08824018,34621.0,34620.0,1.89475257]
["bitfinex-derivatives","BTCF0:USTF0",1625358512585,5.08824018,34621.0,34620.0,2.88109832]
["bitfinex-derivatives","BTCF0:USTF0",1625358514637,5.08824018,34621.0,34620.0,2.94009832]
["bitfinex-derivatives","BTCF0:USTF0",1625358515189,5.01966474,34621.0,34620.0,2.94009832]
["bitfinex-derivatives","BTCF0:USTF0",1625358516198,5.01966474,34621.0,34620.0,5.39904352]
["bitfinex-derivatives","BTCF0:USTF0",1625358516199,2.457132,34621.0,34620.0,5.39904352]
["bitfinex-derivatives","BTCF0:USTF0",1625358516848,2.457132,34621.0,34620.0,5.40760407]
["bitfinex-derivatives","BTCF0:USTF0",1625358517145,2.457132,34621.0,34620.0,5.39904352]
["bitfinex-derivatives","BTCF0:USTF0",1625358517346,1.4330101,34621.0,34620.0,5.39904352]
["bitfinex-derivatives","BTCF0:USTF0",1625358517947,1.53870543,34629.0,34620.0,5.40760371]
["bitfinex-derivatives","BTCF0:USTF0",1625358518149,0.51308096,34621.0,34620.0,6.88155621]
["bitfinex-derivatives","BTCF0:USTF0",1625358518250,0.45608096,34621.0,34620.0,7.10885018]
["bitfinex-derivatives","BTCF0:USTF0",1625358518752,0.25667295,34626.0,34620.0,8.75749516]
["bitfinex-derivatives","BTCF0:USTF0",1625358519248,0.25667295,34626.0,34621.0,0.01327934]
["bitfinex-derivatives","BTCF0:USTF0",1625358519348,0.25667295,34626.0,34621.0,1.76631169]
["bitfinex-derivatives","BTCF0:USTF0",1625358519448,0.25666839,34627.0,34625.0,1.47152912]
["bitfinex-derivatives","BTCF0:USTF0",1625358519553,0.25666839,34627.0,34625.0,1.58952912]
["bitfinex-derivatives","BTCF0:USTF0",1625358519852,0.25666839,34627.0,34626.0,0.00472034]
["bitfinex-derivatives","BTCF0:USTF0",1625358519951,0.25648908,34628.0,34626.0,0.12272034]
["bitfinex-derivatives","BTCF0:USTF0",1625358520251,0.25648908,34628.0,34627.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625358520352,0.25648908,34628.0,34627.0,1.11696649]
["bitfinex-derivatives","BTCF0:USTF0",1625358521755,0.08555328,34628.0,34627.0,1.11696649]
["bitfinex-derivatives","BTCF0:USTF0",1625358522305,0.25643561,34629.0,34627.0,1.11696649]
["bitfinex-derivatives","BTCF0:USTF0",1625358522755,0.25643561,34629.0,34628.0,0.00472081]
["bitfinex-derivatives","BTCF0:USTF0",1625358522855,0.25643561,34629.0,34628.0,0.12272081]
["bitfinex-derivatives","BTCF0:USTF0",1625358523356,0.17093036,34629.0,34628.0,0.12272081]
["bitfinex-derivatives","BTCF0:USTF0",1625358523908,0.25640279,34629.0,34628.0,0.12272081]
["bitfinex-derivatives","BTCF0:USTF0",1625358530072,0.17093036,34629.0,34628.0,0.12272081]
["bitfinex-derivatives","BTCF0:USTF0",1625358531424,0.057,34637.0,34628.0,0.12272081]
["bitfinex-derivatives","BTCF0:USTF0",1625358531675,0.057,34637.0,34631.0,0.24459009]
["bitfinex-derivatives","BTCF0:USTF0",1625358532078,0.057,34637.0,34632.0,0.0047211]
["bitfinex-derivatives","BTCF0:USTF0",1625358532378,0.057,34637.0,34636.0,0.37845149]
["bitfinex-derivatives","BTCF0:USTF0",1625358532729,1.59132277,34637.0,34636.0,0.37845149]
["bitfinex-derivatives","BTCF0:USTF0",1625358533131,1.65032277,34637.0,34636.0,0.37845149]
["bitfinex-derivatives","BTCF0:USTF0",1625358533382,3.01409598,34637.0,34636.0,0.37845149]
["bitfinex-derivatives","BTCF0:USTF0",1625358533480,3.07309598,34637.0,34636.0,0.37845149]
["bitfinex-derivatives","BTCF0:USTF0",1625358534084,3.07309598,34637.0,34628.0,1.0768151]
["bitfinex-derivatives","BTCF0:USTF0",1625358534182,3.26518598,34637.0,34628.0,1.0768151]
["bitfinex-derivatives","BTCF0:USTF0",1625358534385,0.53815088,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358534486,0.94061088,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358534786,3.83908766,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358538544,5.03264516,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358540705,4.97364516,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358541256,5.03264516,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358543162,4.97364516,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358543367,5.03264516,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358543663,4.97364516,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358543915,5.03264516,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358544013,4.97364516,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358545014,5.03264516,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358547572,4.97364516,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358547671,5.03264516,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358548775,6.05586719,34629.0,34628.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625358549075,6.05586719,34629.0,34620.0,0.24571533]
["bitfinex-derivatives","BTCF0:USTF0",1625358549176,6.06944268,34629.0,34620.0,0.24571533]
["bitfinex-derivatives","BTCF0:USTF0",1625358549378,7.77492204,34629.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358549476,0.01357595,34628.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358549576,0.13157595,34628.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358549776,0.057,34627.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358549876,5.17209823,34619.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358549976,5.53420823,34619.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358550075,5.59320823,34619.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358550326,4.05871286,34619.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358550426,4.53986374,34619.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358551979,6.07392584,34619.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358552078,6.01492584,34619.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358552580,4.48086374,34619.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358553181,4.53986374,34619.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358553280,4.48086374,34619.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358553480,4.42186374,34619.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358553581,4.11875374,34619.0,34617.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1625358554233,4.06175374,34619.0,34618.0,0.26120407]
["bitfinex-derivatives","BTCF0:USTF0",1625358554486,1.50420462,34619.0,34618.0,0.34318904]
["bitfinex-derivatives","BTCF0:USTF0",1625358554586,1.50420462,34619.0,34618.0,0.40691415]
["bitfinex-derivatives","BTCF0:USTF0",1625358554992,1.50420462,34619.0,34618.0,0.32492918]
["bitfinex-derivatives","BTCF0:USTF0",1625358554993,0.65168125,34619.0,34618.0,0.32492918]
["bitfinex-derivatives","BTCF0:USTF0",1625358555087,0.65168125,34619.0,34618.0,0.61699918]
["bitfinex-derivatives","BTCF0:USTF0",1625358555188,0.65168125,34619.0,34618.0,0.55799918]
["bitfinex-derivatives","BTCF0:USTF0",1625358555291,0.65168125,34619.0,34618.0,0.61699918]
["bitfinex-derivatives","BTCF0:USTF0",1625358555491,0.70868125,34619.0,34618.0,0.61699918]
["bitfinex-derivatives","BTCF0:USTF0",1625358555590,0.53815088,34619.0,34618.0,0.55799918]
["bitfinex-derivatives","BTCF0:USTF0",1625358555807,0.48115088,34619.0,34618.0,0.55799918]
["bitfinex-derivatives","BTCF0:USTF0",1625358555947,0.48115088,34619.0,34618.0,0.78091319]
["bitfinex-derivatives","BTCF0:USTF0",1625358556641,0.48115088,34619.0,34618.0,0.61699918]
["bitfinex-derivatives","BTCF0:USTF0",1625358556841,0.48115088,34619.0,34618.0,0.55799918]
["bitfinex-derivatives","BTCF0:USTF0",1625358557395,0.53815088,34619.0,34618.0,0.55799918]
["bitfinex-derivatives","BTCF0:USTF0",1625358557896,0.53815088,34619.0,34618.0,0.7219473]
["bitfinex-derivatives","BTCF0:USTF0",1625358558247,0.48115088,34619.0,34618.0,0.7219473]
["bitfinex-derivatives","BTCF0:USTF0",1625358558445,0.48115088,34619.0,34618.0,0.61699918]
["bitfinex-derivatives","BTCF0:USTF0",1625358559250,0.73700602,34619.0,34618.0,0.61699918]
["bitfinex-derivatives","BTCF0:USTF0",1625358561004,0.56649271,34619.0,34618.0,1.60009979]
["bitfinex-derivatives","BTCF0:USTF0",1625358562604,0.48115088,34619.0,34618.0,1.60009979]
["bitfinex-derivatives","BTCF0:USTF0",1625358563807,0.56649527,34619.0,34618.0,1.60009979]
["bitfinex-derivatives","BTCF0:USTF0",1625358564407,0.48115088,34619.0,34618.0,1.60009979]
["bitfinex-derivatives","BTCF0:USTF0",1625358566058,0.24057544,34619.0,34618.0,1.60009979]
["bitfinex-derivatives","BTCF0:USTF0",1625358574678,0.25586299,34620.0,34618.0,1.60009979]
["bitfinex-derivatives","BTCF0:USTF0",1625358575132,0.25586299,34620.0,34619.0,0.00472217]
["bitfinex-derivatives","BTCF0:USTF0",1625358575231,0.25586834,34624.0,34619.0,3.56006028]
["bitfinex-derivatives","BTCF0:USTF0",1625358575683,0.25586834,34624.0,34620.0,0.00472217]
["bitfinex-derivatives","BTCF0:USTF0",1625358575783,0.25586834,34624.0,34620.0,0.12272217]
["bitfinex-derivatives","BTCF0:USTF0",1625358575887,0.25584585,34626.0,34623.0,2.12631388]
["bitfinex-derivatives","BTCF0:USTF0",1625358576088,0.25584585,34626.0,34623.0,2.18531388]
["bitfinex-derivatives","BTCF0:USTF0",1625358576185,0.25584585,34626.0,34624.0,0.004722]
["bitfinex-derivatives","BTCF0:USTF0",1625358576284,0.25584585,34626.0,34624.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1625358576436,0.08533873,34626.0,34625.0,0.98104572]
["bitfinex-derivatives","BTCF0:USTF0",1625358576536,0.08533873,34626.0,34625.0,1.46720116]
["bitfinex-derivatives","BTCF0:USTF0",1625358576635,0.08533873,34626.0,34625.0,1.52620116]
["bitfinex-derivatives","BTCF0:USTF0",1625358576737,0.08533873,34626.0,34625.0,1.53092316]
["bitfinex-derivatives","BTCF0:USTF0",1625358577589,0.25582093,34627.0,34625.0,1.53092316]
["bitfinex-derivatives","BTCF0:USTF0",1625358578041,0.25582093,34627.0,34626.0,0.00472186]
["bitfinex-derivatives","BTCF0:USTF0",1625358578140,0.25582093,34627.0,34626.0,0.7173807]
["bitfinex-derivatives","BTCF0:USTF0",1625358579694,0.25582093,34627.0,34626.0,0.7763807]
["bitfinex-derivatives","BTCF0:USTF0",1625358580249,0.08533065,34628.0,34626.0,1.75594526]
["bitfinex-derivatives","BTCF0:USTF0",1625358580701,0.08533065,34628.0,34627.0,0.00472135]
["bitfinex-derivatives","BTCF0:USTF0",1625358580801,0.08533065,34628.0,34627.0,0.12272135]
["bitfinex-derivatives","BTCF0:USTF0",1625358581403,0.08533065,34628.0,34627.0,1.75508653]
["bitfinex-derivatives","BTCF0:USTF0",1625358581857,0.08533065,34628.0,34627.0,1.69608653]
["bitfinex-derivatives","BTCF0:USTF0",1625358581960,0.2558456,34628.0,34627.0,0.77566742]
["bitfinex-derivatives","BTCF0:USTF0",1625358582056,0.2558456,34628.0,34627.0,0.71666742]
["bitfinex-derivatives","BTCF0:USTF0",1625358582509,0.24057544,34629.0,34627.0,0.71666742]
["bitfinex-derivatives","BTCF0:USTF0",1625358582510,0.92214512,34629.0,34627.0,0.71666742]
["bitfinex-derivatives","BTCF0:USTF0",1625358582808,0.92214512,34629.0,34628.0,0.00472139]
["bitfinex-derivatives","BTCF0:USTF0",1625358582907,0.92214512,34629.0,34628.0,0.06372139]
["bitfinex-derivatives","BTCF0:USTF0",1625358583057,0.92214512,34629.0,34628.0,0.22707527]
["bitfinex-derivatives","BTCF0:USTF0",1625358583458,0.97914512,34629.0,34628.0,0.22707527]
["bitfinex-derivatives","BTCF0:USTF0",1625358583809,2.00141723,34629.0,34628.0,0.30875516]
["bitfinex-derivatives","BTCF0:USTF0",1625358584411,2.00141723,34629.0,34628.0,0.06372139]
["bitfinex-derivatives","BTCF0:USTF0",1625358585569,3.19432729,34629.0,34628.0,0.06372139]
["bitfinex-derivatives","BTCF0:USTF0",1625358585664,3.19432729,34629.0,34628.0,0.00472139]
["bitfinex-derivatives","BTCF0:USTF0",1625358585964,3.19432729,34629.0,34627.0,0.00472048]
["bitfinex-derivatives","BTCF0:USTF0",1625358586064,3.47247729,34629.0,34627.0,0.00472048]
["bitfinex-derivatives","BTCF0:USTF0",1625358586265,3.47247729,34629.0,34628.0,0.00472056]
["bitfinex-derivatives","BTCF0:USTF0",1625358586566,3.47247729,34629.0,34627.0,0.00472067]
["bitfinex-derivatives","BTCF0:USTF0",1625358586567,4.89517304,34629.0,34627.0,0.00472067]
["bitfinex-derivatives","BTCF0:USTF0",1625358586767,4.89517304,34629.0,34628.0,0.0047207]
["bitfinex-derivatives","BTCF0:USTF0",1625358587065,4.89517304,34629.0,34626.0,0.0047207]
["bitfinex-derivatives","BTCF0:USTF0",1625358587667,4.26250275,34627.0,34626.0,0.0047207]
["bitfinex-derivatives","BTCF0:USTF0",1625358587767,4.31950275,34627.0,34626.0,0.0047207]
["bitfinex-derivatives","BTCF0:USTF0",1625358589123,2.9555496,34627.0,34626.0,0.08652042]
["bitfinex-derivatives","BTCF0:USTF0",1625358589671,2.9555496,34627.0,34626.0,0.25013014]
["bitfinex-derivatives","BTCF0:USTF0",1625358589672,1.76206929,34627.0,34626.0,0.25013014]
["bitfinex-derivatives","BTCF0:USTF0",1625358590272,2.95575254,34627.0,34626.0,0.25013014]
["bitfinex-derivatives","BTCF0:USTF0",1625358591676,2.95575254,34627.0,34626.0,0.16833042]
["bitfinex-derivatives","BTCF0:USTF0",1625358592628,0.057,34627.0,34626.0,0.0047207]
["bitfinex-derivatives","BTCF0:USTF0",1625358592779,0.057,34628.0,34626.0,0.0047207]
["bitfinex-derivatives","BTCF0:USTF0",1625358593132,2.89972948,34627.0,34626.0,0.16838687]
["bitfinex-derivatives","BTCF0:USTF0",1625358593780,2.89972948,34627.0,34626.0,0.22738687]
["bitfinex-derivatives","BTCF0:USTF0",1625358593881,1.70576335,34627.0,34626.0,0.0047207]
["bitfinex-derivatives","BTCF0:USTF0",1625358595786,1.70576335,34627.0,34626.0,0.0637207]
["bitfinex-derivatives","BTCF0:USTF0",1625358596986,1.70576335,34627.0,34626.0,0.0047207]
["bitfinex-derivatives","BTCF0:USTF0",1625358597988,1.90684335,34627.0,34626.0,0.0047207]
["bitfinex-derivatives","BTCF0:USTF0",1625358598442,1.90684335,34627.0,34626.0,0.16824638]
["bitfinex-derivatives","BTCF0:USTF0",1625358598541,1.96384335,34627.0,34626.0,0.16824638]
["bitfinex-derivatives","BTCF0:USTF0",1625358599294,3.1577279,34627.0,34626.0,0.16824638]
["bitfinex-derivatives","BTCF0:USTF0",1625358600645,3.1577279,34627.0,34626.0,0.22724638]
["bitfinex-derivatives","BTCF0:USTF0",1625358600745,3.1577279,34627.0,34626.0,0.16824638]
["bitfinex-derivatives","BTCF0:USTF0",1625358601596,3.1577279,34627.0,34626.0,0.0047207]
["bitfinex-derivatives","BTCF0:USTF0",1625358602148,4.52213827,34627.0,34626.0,0.0047207]
["bitfinex-derivatives","BTCF0:USTF0",1625358603401,4.52213827,34627.0,34624.0,0.16381168]
["bitfinex-derivatives","BTCF0:USTF0",1625358603602,4.58113827,34627.0,34624.0,0.16381168]
["bitfinex-derivatives","BTCF0:USTF0",1625358603902,4.58113827,34627.0,34625.0,0.0047174]
["bitfinex-derivatives","BTCF0:USTF0",1625358604404,5.79961989,34626.0,34619.0,0.16388882]
["bitfinex-derivatives","BTCF0:USTF0",1625358604504,0.057,34625.0,34619.0,0.16388882]
["bitfinex-derivatives","BTCF0:USTF0",1625358604704,0.12959262,34625.0,34620.0,0.00471796]
["bitfinex-derivatives","BTCF0:USTF0",1625358604805,1.53516768,34624.0,34620.0,0.00471796]
["bitfinex-derivatives","BTCF0:USTF0",1625358604911,0.057,34623.0,34620.0,0.00471796]
["bitfinex-derivatives","BTCF0:USTF0",1625358605208,4.26435077,34621.0,34620.0,0.00471796]
["bitfinex-derivatives","BTCF0:USTF0",1625358605308,4.32135077,34621.0,34619.0,0.00471122]
["bitfinex-derivatives","BTCF0:USTF0",1625358605661,2.89978306,34620.0,34619.0,0.06371122]
["bitfinex-derivatives","BTCF0:USTF0",1625358606157,3.15538306,34620.0,34619.0,0.06371122]
["bitfinex-derivatives","BTCF0:USTF0",1625358606258,1.96139487,34620.0,34619.0,0.06371122]
["bitfinex-derivatives","BTCF0:USTF0",1625358606661,2.68312119,34620.0,34619.0,0.06371122]
["bitfinex-derivatives","BTCF0:USTF0",1625358607462,2.68312119,34620.0,34619.0,0.71823086]
["bitfinex-derivatives","BTCF0:USTF0",1625358607562,2.74012119,34620.0,34619.0,0.71823086]
["bitfinex-derivatives","BTCF0:USTF0",1625358607763,2.68312119,34620.0,34619.0,0.71823086]
["bitfinex-derivatives","BTCF0:USTF0",1625358607963,2.68312119,34620.0,34619.0,0.06371122]
["bitfinex-derivatives","BTCF0:USTF0",1625358608113,2.74012119,34620.0,34619.0,0.06371122]
["bitfinex-derivatives","BTCF0:USTF0",1625358608215,2.74012119,34620.0,34619.0,0.00471122]
["bitfinex-derivatives","BTCF0:USTF0",1625358608516,3.25192174,34620.0,34619.0,0.49571802]
["bitfinex-derivatives","BTCF0:USTF0",1625358608716,3.25192174,34620.0,34619.0,0.55471802]
["bitfinex-derivatives","BTCF0:USTF0",1625358608866,3.19492174,34620.0,34619.0,0.55471802]
["bitfinex-derivatives","BTCF0:USTF0",1625358609217,3.19492174,34620.0,34619.0,1.20902882]
["bitfinex-derivatives","BTCF0:USTF0",1625358609517,3.25192174,34620.0,34619.0,1.20902882]
["bitfinex-derivatives","BTCF0:USTF0",1625358609667,3.19492174,34620.0,34619.0,2.19066091]
["bitfinex-derivatives","BTCF0:USTF0",1625358610870,2.17147893,34620.0,34619.0,2.19066091]
["bitfinex-derivatives","BTCF0:USTF0",1625358610970,1.91587893,34620.0,34619.0,2.19066091]
["bitfinex-derivatives","BTCF0:USTF0",1625358611322,2.93963967,34620.0,34619.0,2.19066091]
["bitfinex-derivatives","BTCF0:USTF0",1625358611771,2.93963967,34620.0,34619.0,2.13166091]
["bitfinex-derivatives","BTCF0:USTF0",1625358612223,2.93963967,34620.0,34619.0,2.19066091]
["bitfinex-derivatives","BTCF0:USTF0",1625358612373,1.91587893,34620.0,34619.0,2.19066091]
["bitfinex-derivatives","BTCF0:USTF0",1625358612478,1.91587893,34620.0,34619.0,2.24966091]
["bitfinex-derivatives","BTCF0:USTF0",1625358612824,1.91587893,34620.0,34619.0,2.19066091]
["bitfinex-derivatives","BTCF0:USTF0",1625358613024,1.91587893,34620.0,34619.0,2.24966091]
["bitfinex-derivatives","BTCF0:USTF0",1625358613125,2.94005523,34620.0,34619.0,2.24966091]
["bitfinex-derivatives","BTCF0:USTF0",1625358613625,2.94005523,34620.0,34619.0,3.39614278]
["bitfinex-derivatives","BTCF0:USTF0",1625358613775,2.94005523,34620.0,34619.0,3.33714278]
["bitfinex-derivatives","BTCF0:USTF0",1625358614378,2.99705523,34620.0,34619.0,3.33714278]
["bitfinex-derivatives","BTCF0:USTF0",1625358614628,2.99705523,34620.0,34619.0,3.39614278]
["bitfinex-derivatives","BTCF0:USTF0",1625358615384,1.97287893,34620.0,34619.0,3.39614278]
["bitfinex-derivatives","BTCF0:USTF0",1625358616234,1.97287893,34620.0,34619.0,4.70916636]
["bitfinex-derivatives","BTCF0:USTF0",1625358619492,1.91587893,34620.0,34619.0,4.93489636]
["bitfinex-derivatives","BTCF0:USTF0",1625358619591,1.67530349,34620.0,34619.0,4.93489636]
["bitfinex-derivatives","BTCF0:USTF0",1625358619793,0.99295143,34620.0,34619.0,4.93489636]
["bitfinex-derivatives","BTCF0:USTF0",1625358620192,0.48115088,34620.0,34619.0,6.41456483]
["bitfinex-derivatives","BTCF0:USTF0",1625358620292,0.48115088,34620.0,34619.0,6.42312549]
["bitfinex-derivatives","BTCF0:USTF0",1625358620792,0.24057544,34620.0,34619.0,6.42312549]
["bitfinex-derivatives","BTCF0:USTF0",1625358626911,7.544e-05,34620.0,34619.0,6.42312549]
["bitfinex-derivatives","BTCF0:USTF0",1625358627009,0.17088014,34626.0,34619.0,6.42312549]
["bitfinex-derivatives","BTCF0:USTF0",1625358627361,0.17088014,34626.0,34620.0,0.0132682]
["bitfinex-derivatives","BTCF0:USTF0",1625358627459,0.17088014,34626.0,34620.0,0.1312682]
["bitfinex-derivatives","BTCF0:USTF0",1625358627660,0.17086124,34627.0,34625.0,4.61613317]
["bitfinex-derivatives","BTCF0:USTF0",1625358627862,0.17086124,34627.0,34625.0,4.67513317]
["bitfinex-derivatives","BTCF0:USTF0",1625358628112,0.17086124,34627.0,34626.0,0.00470806]
["bitfinex-derivatives","BTCF0:USTF0",1625358628211,0.17086124,34627.0,34626.0,0.06370806]
["bitfinex-derivatives","BTCF0:USTF0",1625358628415,0.41142476,34628.0,34626.0,4.67981748]
["bitfinex-derivatives","BTCF0:USTF0",1625358628663,0.41142476,34628.0,34627.0,0.00470808]
["bitfinex-derivatives","BTCF0:USTF0",1625358628761,0.41142476,34628.0,34627.0,0.54485896]
["bitfinex-derivatives","BTCF0:USTF0",1625358628963,0.24057544,34628.0,34627.0,5.15988392]
["bitfinex-derivatives","BTCF0:USTF0",1625358629063,0.24057544,34628.0,34627.0,5.21888392]
["bitfinex-derivatives","BTCF0:USTF0",1625358630115,0.24057544,34628.0,34627.0,5.21417584]
["bitfinex-derivatives","BTCF0:USTF0",1625358630415,0.24057544,34628.0,34627.0,5.21888374]
["bitfinex-derivatives","BTCF0:USTF0",1625358631168,0.24057544,34628.0,34627.0,5.15988374]
["bitfinex-derivatives","BTCF0:USTF0",1625358631369,0.41134726,34628.0,34627.0,5.15988374]
["bitfinex-derivatives","BTCF0:USTF0",1625358631870,0.75254775,34628.0,34627.0,3.84130518]
["bitfinex-derivatives","BTCF0:USTF0",1625358632118,0.75254775,34628.0,34627.0,3.90030518]
["bitfinex-derivatives","BTCF0:USTF0",1625358632219,0.75254775,34628.0,34627.0,3.84130518]
["bitfinex-derivatives","BTCF0:USTF0",1625358632719,0.80954775,34628.0,34627.0,3.84130518]
["bitfinex-derivatives","BTCF0:USTF0",1625358633576,1.49208547,34628.0,34627.0,3.84130518]
["bitfinex-derivatives","BTCF0:USTF0",1625358633771,1.71201547,34628.0,34627.0,3.84130518]
["bitfinex-derivatives","BTCF0:USTF0",1625358634121,1.71201547,34628.0,34627.0,3.90030518]
["bitfinex-derivatives","BTCF0:USTF0",1625358634223,1.65501547,34628.0,34627.0,3.90030518]
["bitfinex-derivatives","BTCF0:USTF0",1625358635026,0.97247775,34628.0,34627.0,3.90030518]
["bitfinex-derivatives","BTCF0:USTF0",1625358635826,0.63126417,34628.0,34627.0,5.22189634]
["bitfinex-derivatives","BTCF0:USTF0",1625358636527,0.24057544,34628.0,34627.0,5.22189634]
["bitfinex-derivatives","BTCF0:USTF0",1625358638281,0.48785544,34628.0,34627.0,5.22189634]
["bitfinex-derivatives","BTCF0:USTF0",1625358649617,0.24057544,34628.0,34627.0,5.22189634]
["bitfinex-derivatives","BTCF0:USTF0",1625358650819,0.24057544,34628.0,34627.0,5.23045618]
["bitfinex-derivatives","BTCF0:USTF0",1625358652423,0.17058076,34632.0,34627.0,5.23045618]
["bitfinex-derivatives","BTCF0:USTF0",1625358652875,0.17058076,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358652978,0.17058076,34632.0,34631.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358653076,0.41113974,34633.0,34631.0,3.59370155]
["bitfinex-derivatives","BTCF0:USTF0",1625358653177,0.41113974,34633.0,34631.0,3.59841079]
["bitfinex-derivatives","BTCF0:USTF0",1625358653427,0.41113974,34633.0,34632.0,0.00470911]
["bitfinex-derivatives","BTCF0:USTF0",1625358653529,0.24057544,34633.0,34632.0,3.41659537]
["bitfinex-derivatives","BTCF0:USTF0",1625358653730,0.24057544,34633.0,34632.0,3.42515423]
["bitfinex-derivatives","BTCF0:USTF0",1625358654079,0.24057544,34633.0,34632.0,4.74156994]
["bitfinex-derivatives","BTCF0:USTF0",1625358654178,0.51132632,34637.0,34632.0,4.74156994]
["bitfinex-derivatives","BTCF0:USTF0",1625358654579,0.51132632,34637.0,34633.0,0.01326592]
["bitfinex-derivatives","BTCF0:USTF0",1625358654681,0.17052357,34637.0,34633.0,0.31540592]
["bitfinex-derivatives","BTCF0:USTF0",1625358654798,0.17052357,34637.0,34633.0,0.37440592]
["bitfinex-derivatives","BTCF0:USTF0",1625358654879,0.69234163,34638.0,34633.0,0.37440592]
["bitfinex-derivatives","BTCF0:USTF0",1625358654981,1.17314984,34641.0,34636.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625358655080,0.51354984,34641.0,34637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625358655178,0.51354984,34641.0,34637.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625358655283,0.51110258,34645.0,34637.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625358655387,0.51110258,34645.0,34638.0,0.01326424]
["bitfinex-derivatives","BTCF0:USTF0",1625358655484,0.51110258,34645.0,34638.0,0.13126424]
["bitfinex-derivatives","BTCF0:USTF0",1625358655930,1.19234561,34649.0,34644.0,2.13123994]
["bitfinex-derivatives","BTCF0:USTF0",1625358655931,0.51106807,34649.0,34644.0,2.13123994]
["bitfinex-derivatives","BTCF0:USTF0",1625358656030,0.51106807,34649.0,34644.0,2.55491994]
["bitfinex-derivatives","BTCF0:USTF0",1625358656430,0.51106807,34649.0,34645.0,0.00470732]
["bitfinex-derivatives","BTCF0:USTF0",1625358656542,0.75109253,34651.0,34648.0,1.14583355]
["bitfinex-derivatives","BTCF0:USTF0",1625358656632,0.75109253,34651.0,34648.0,1.26383355]
["bitfinex-derivatives","BTCF0:USTF0",1625358656932,0.75109253,34651.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625358657034,0.75109253,34651.0,34650.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625358657232,0.75109253,34651.0,34650.0,0.60385807]
["bitfinex-derivatives","BTCF0:USTF0",1625358657735,0.80809253,34651.0,34650.0,0.60385807]
["bitfinex-derivatives","BTCF0:USTF0",1625358658036,1.48866878,34651.0,34650.0,0.60385807]
["bitfinex-derivatives","BTCF0:USTF0",1625358658236,1.48866878,34651.0,34650.0,0.54485807]
["bitfinex-derivatives","BTCF0:USTF0",1625358658335,1.48866878,34651.0,34650.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358658436,2.50878715,34651.0,34650.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358658536,2.50878715,34651.0,34650.0,0.54485863]
["bitfinex-derivatives","BTCF0:USTF0",1625358659987,2.45178715,34651.0,34650.0,0.54485863]
["bitfinex-derivatives","BTCF0:USTF0",1625358660088,0.75109253,34651.0,34650.0,0.54485863]
["bitfinex-derivatives","BTCF0:USTF0",1625358660539,0.24057544,34651.0,34650.0,0.54485863]
["bitfinex-derivatives","BTCF0:USTF0",1625358664603,0.29757544,34651.0,34650.0,0.54485863]
["bitfinex-derivatives","BTCF0:USTF0",1625358665555,0.29757544,34651.0,34650.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358668266,0.80705007,34651.0,34650.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358668469,0.75005007,34651.0,34650.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358668569,0.80705007,34651.0,34650.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358669017,0.29757544,34651.0,34650.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358670778,0.24057544,34651.0,34650.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358670972,0.29757544,34651.0,34650.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358673823,0.29757544,34651.0,34650.0,0.5448601]
["bitfinex-derivatives","BTCF0:USTF0",1625358674024,0.29757544,34651.0,34650.0,0.6038601]
["bitfinex-derivatives","BTCF0:USTF0",1625358674125,0.29757544,34651.0,34650.0,0.5448601]
["bitfinex-derivatives","BTCF0:USTF0",1625358674431,0.24057544,34651.0,34650.0,0.5448601]
["bitfinex-derivatives","BTCF0:USTF0",1625358674525,0.50931879,34654.0,34650.0,0.8068701]
["bitfinex-derivatives","BTCF0:USTF0",1625358674731,0.29757544,34655.0,34650.0,1.29819494]
["bitfinex-derivatives","BTCF0:USTF0",1625358674927,0.29757544,34655.0,34651.0,0.00470871]
["bitfinex-derivatives","BTCF0:USTF0",1625358675027,0.29757544,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358675128,0.29757544,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358675229,0.29757544,34655.0,34654.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625358675335,0.24057544,34655.0,34654.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625358675483,0.24057544,34655.0,34654.0,0.36328398]
["bitfinex-derivatives","BTCF0:USTF0",1625358676331,0.29757544,34655.0,34654.0,0.36328398]
["bitfinex-derivatives","BTCF0:USTF0",1625358676533,0.29757544,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358677634,0.29757544,34655.0,34654.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625358678085,0.29757544,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358678686,0.29757544,34655.0,34654.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625358678937,0.29757544,34655.0,34654.0,0.30428419]
["bitfinex-derivatives","BTCF0:USTF0",1625358679138,0.29757544,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358679691,0.29757544,34655.0,34654.0,0.30428419]
["bitfinex-derivatives","BTCF0:USTF0",1625358679791,0.29757544,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358679892,0.29757544,34655.0,34654.0,0.30428419]
["bitfinex-derivatives","BTCF0:USTF0",1625358679992,0.29757544,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358680594,0.29757544,34655.0,34654.0,0.30428419]
["bitfinex-derivatives","BTCF0:USTF0",1625358684502,1.48611858,34655.0,34654.0,0.30428419]
["bitfinex-derivatives","BTCF0:USTF0",1625358685257,0.80697532,34655.0,34654.0,0.30428419]
["bitfinex-derivatives","BTCF0:USTF0",1625358685404,0.80697532,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358685755,0.29757544,34655.0,34654.0,0.30428419]
["bitfinex-derivatives","BTCF0:USTF0",1625358685856,0.29757544,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358686058,0.29757544,34655.0,34654.0,0.30428419]
["bitfinex-derivatives","BTCF0:USTF0",1625358686907,0.29757544,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358688260,0.29757544,34655.0,34654.0,0.30428419]
["bitfinex-derivatives","BTCF0:USTF0",1625358689062,0.29757544,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358689161,0.29757544,34655.0,34654.0,0.30428419]
["bitfinex-derivatives","BTCF0:USTF0",1625358689661,0.29757544,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358690265,0.29757544,34655.0,34654.0,0.30428419]
["bitfinex-derivatives","BTCF0:USTF0",1625358690467,0.29757544,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358690567,0.29757544,34655.0,34654.0,0.30428419]
["bitfinex-derivatives","BTCF0:USTF0",1625358691272,0.29757544,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358692072,0.29757544,34655.0,34654.0,0.30428419]
["bitfinex-derivatives","BTCF0:USTF0",1625358692173,0.29757544,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358699297,0.24057544,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358699898,0.29757544,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358706614,0.24057544,34655.0,34654.0,0.36328419]
["bitfinex-derivatives","BTCF0:USTF0",1625358707469,0.24057544,34655.0,34654.0,1.51879449]
["bitfinex-derivatives","BTCF0:USTF0",1625358708019,0.29757544,34655.0,34654.0,1.51879449]
["bitfinex-derivatives","BTCF0:USTF0",1625358708622,0.29757544,34655.0,34654.0,2.50933192]
["bitfinex-derivatives","BTCF0:USTF0",1625358709074,0.80840625,34655.0,34654.0,1.51879449]
["bitfinex-derivatives","BTCF0:USTF0",1625358709174,0.80840625,34655.0,34654.0,1.71396449]
["bitfinex-derivatives","BTCF0:USTF0",1625358710828,1.49005996,34655.0,34654.0,2.70538491]
["bitfinex-derivatives","BTCF0:USTF0",1625358712584,2.51348245,34655.0,34654.0,2.70538491]
["bitfinex-derivatives","BTCF0:USTF0",1625358714437,3.70882177,34655.0,34654.0,3.866521]
["bitfinex-derivatives","BTCF0:USTF0",1625358715645,5.07490326,34655.0,34654.0,2.70538491]
["bitfinex-derivatives","BTCF0:USTF0",1625358717949,3.70882177,34655.0,34654.0,3.86571042]
["bitfinex-derivatives","BTCF0:USTF0",1625358718450,5.07505024,34655.0,34654.0,3.86571042]
["bitfinex-derivatives","BTCF0:USTF0",1625358719001,3.70882177,34655.0,34654.0,3.86571042]
["bitfinex-derivatives","BTCF0:USTF0",1625358721955,5.07517176,34655.0,34654.0,3.86571042]
["bitfinex-derivatives","BTCF0:USTF0",1625358722053,5.32628176,34655.0,34654.0,3.86571042]
["bitfinex-derivatives","BTCF0:USTF0",1625358722404,5.32628176,34655.0,34654.0,2.70538491]
["bitfinex-derivatives","BTCF0:USTF0",1625358722855,5.32628176,34655.0,34654.0,2.21063947]
["bitfinex-derivatives","BTCF0:USTF0",1625358722954,5.32628176,34655.0,34654.0,0.43967312]
["bitfinex-derivatives","BTCF0:USTF0",1625358723054,5.44428176,34655.0,34654.0,0.43967312]
["bitfinex-derivatives","BTCF0:USTF0",1625358723157,5.45786777,34655.0,34654.0,0.43967312]
["bitfinex-derivatives","BTCF0:USTF0",1625358723256,5.69844321,34655.0,34651.0,0.93087013]
["bitfinex-derivatives","BTCF0:USTF0",1625358723507,5.69844321,34655.0,34648.0,1.17234067]
["bitfinex-derivatives","BTCF0:USTF0",1625358723609,7.23576507,34655.0,34651.0,0.99788997]
["bitfinex-derivatives","BTCF0:USTF0",1625358723705,0.01360203,34654.0,34652.0,0.00470638]
["bitfinex-derivatives","BTCF0:USTF0",1625358723806,0.07260203,34654.0,34652.0,0.00470638]
["bitfinex-derivatives","BTCF0:USTF0",1625358723905,0.13160203,34654.0,34652.0,0.00470638]
["bitfinex-derivatives","BTCF0:USTF0",1625358724005,0.057,34653.0,34652.0,0.00470638]
["bitfinex-derivatives","BTCF0:USTF0",1625358724104,0.175,34653.0,34652.0,0.00470638]
["bitfinex-derivatives","BTCF0:USTF0",1625358724213,1.89714825,34653.0,34652.0,0.00470638]
["bitfinex-derivatives","BTCF0:USTF0",1625358724508,1.89714825,34653.0,34642.0,0.00471055]
["bitfinex-derivatives","BTCF0:USTF0",1625358724608,0.059,34652.0,34642.0,0.00471055]
["bitfinex-derivatives","BTCF0:USTF0",1625358724706,0.086,34651.0,34642.0,0.00471055]
["bitfinex-derivatives","BTCF0:USTF0",1625358724807,0.261,34651.0,34642.0,0.00471055]
["bitfinex-derivatives","BTCF0:USTF0",1625358725011,0.01359657,34650.0,34640.0,0.00471117]
["bitfinex-derivatives","BTCF0:USTF0",1625358725108,0.13159657,34650.0,34640.0,0.00471117]
["bitfinex-derivatives","BTCF0:USTF0",1625358725210,0.057,34649.0,34640.0,0.00471117]
["bitfinex-derivatives","BTCF0:USTF0",1625358725317,0.72172632,34641.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358725412,0.057,34640.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358725513,0.175,34640.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358725811,0.175,34640.0,34638.0,0.00471147]
["bitfinex-derivatives","BTCF0:USTF0",1625358726113,0.175,34640.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358728268,0.175,34640.0,34634.0,0.23377544]
["bitfinex-derivatives","BTCF0:USTF0",1625358728367,0.175,34640.0,34634.0,0.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625358728671,0.175,34640.0,34634.0,0.22407544]
["bitfinex-derivatives","BTCF0:USTF0",1625358728770,0.175,34640.0,34634.0,0.21777544]
["bitfinex-derivatives","BTCF0:USTF0",1625358729271,0.24057544,34635.0,34634.0,0.21777544]
["bitfinex-derivatives","BTCF0:USTF0",1625358729373,0.35657544,34635.0,34634.0,0.21777544]
["bitfinex-derivatives","BTCF0:USTF0",1625358730525,0.35657544,34635.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358731076,0.35657544,34635.0,34629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358731281,0.24057544,34630.0,34629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358731581,0.24057544,34630.0,34629.0,0.30428684]
["bitfinex-derivatives","BTCF0:USTF0",1625358732280,0.24057544,34630.0,34629.0,0.36328684]
["bitfinex-derivatives","BTCF0:USTF0",1625358734686,0.24057544,34630.0,34629.0,0.30428684]
["bitfinex-derivatives","BTCF0:USTF0",1625358736893,0.24057544,34630.0,34629.0,0.53535684]
["bitfinex-derivatives","BTCF0:USTF0",1625358737445,0.24057544,34635.0,34629.0,0.53535684]
["bitfinex-derivatives","BTCF0:USTF0",1625358738145,0.24057544,34635.0,34630.0,0.0047106]
["bitfinex-derivatives","BTCF0:USTF0",1625358738245,0.24057544,34635.0,34630.0,0.0637106]
["bitfinex-derivatives","BTCF0:USTF0",1625358738545,0.24057544,34635.0,34632.0,1.32798104]
["bitfinex-derivatives","BTCF0:USTF0",1625358738649,0.24057544,34635.0,34632.0,1.38698104]
["bitfinex-derivatives","BTCF0:USTF0",1625358738898,0.24057544,34635.0,34633.0,0.00471062]
["bitfinex-derivatives","BTCF0:USTF0",1625358738998,0.24057544,34635.0,34633.0,0.06371062]
["bitfinex-derivatives","BTCF0:USTF0",1625358739348,0.24057544,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358739449,0.24057544,34635.0,34634.0,0.30428624]
["bitfinex-derivatives","BTCF0:USTF0",1625358739901,0.29957544,34635.0,34634.0,0.30428624]
["bitfinex-derivatives","BTCF0:USTF0",1625358740001,0.35657544,34635.0,34634.0,0.30428624]
["bitfinex-derivatives","BTCF0:USTF0",1625358740201,0.35657544,34635.0,34634.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358741051,0.29757544,34635.0,34634.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358741151,0.35657544,34635.0,34634.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358741552,0.35657544,34635.0,34634.0,0.30428648]
["bitfinex-derivatives","BTCF0:USTF0",1625358744911,0.29957544,34635.0,34634.0,0.30428648]
["bitfinex-derivatives","BTCF0:USTF0",1625358747222,0.24057544,34635.0,34634.0,0.30428648]
["bitfinex-derivatives","BTCF0:USTF0",1625358747522,0.24057544,34641.0,34634.0,0.36328648]
["bitfinex-derivatives","BTCF0:USTF0",1625358747821,0.24057544,34644.0,34635.0,0.00469732]
["bitfinex-derivatives","BTCF0:USTF0",1625358747921,0.24057544,34644.0,34635.0,0.06369732]
["bitfinex-derivatives","BTCF0:USTF0",1625358748021,0.24057544,34644.0,34635.0,0.12269732]
["bitfinex-derivatives","BTCF0:USTF0",1625358748122,0.24057544,34644.0,34636.0,1.16259761]
["bitfinex-derivatives","BTCF0:USTF0",1625358748222,0.24057544,34644.0,34636.0,1.48476761]
["bitfinex-derivatives","BTCF0:USTF0",1625358748378,0.24057544,34644.0,34636.0,1.48946443]
["bitfinex-derivatives","BTCF0:USTF0",1625358748674,0.24057544,34644.0,34639.0,1.1602014]
["bitfinex-derivatives","BTCF0:USTF0",1625358748774,0.24057544,34644.0,34639.0,1.2782014]
["bitfinex-derivatives","BTCF0:USTF0",1625358748924,0.24057544,34644.0,34640.0,0.00469671]
["bitfinex-derivatives","BTCF0:USTF0",1625358749025,0.24057544,34644.0,34640.0,0.12269671]
["bitfinex-derivatives","BTCF0:USTF0",1625358749332,0.24057544,34644.0,34641.0,1.15937013]
["bitfinex-derivatives","BTCF0:USTF0",1625358749431,0.24057544,34644.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625358749532,0.24057544,34644.0,34643.0,0.75844088]
["bitfinex-derivatives","BTCF0:USTF0",1625358749632,0.24057544,34644.0,34643.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1625358749731,0.24057544,34644.0,34643.0,0.82213746]
["bitfinex-derivatives","BTCF0:USTF0",1625358751985,0.24057544,34644.0,34643.0,0.76313746]
["bitfinex-derivatives","BTCF0:USTF0",1625358752086,0.24057544,34644.0,34643.0,0.82213746]
["bitfinex-derivatives","BTCF0:USTF0",1625358752186,0.24057544,34644.0,34643.0,0.76313746]
["bitfinex-derivatives","BTCF0:USTF0",1625358752336,0.24057544,34644.0,34643.0,0.82213746]
["bitfinex-derivatives","BTCF0:USTF0",1625358753737,0.24057544,34644.0,34643.0,1.81559814]
["bitfinex-derivatives","BTCF0:USTF0",1625358753838,0.057,34652.0,34643.0,1.81559814]
["bitfinex-derivatives","BTCF0:USTF0",1625358754289,0.057,34652.0,34643.0,1.81090156]
["bitfinex-derivatives","BTCF0:USTF0",1625358754489,1.25951173,34653.0,34643.0,1.81090156]
["bitfinex-derivatives","BTCF0:USTF0",1625358754588,1.25951173,34653.0,34644.0,0.00469629]
["bitfinex-derivatives","BTCF0:USTF0",1625358754691,1.25951173,34653.0,34644.0,0.12269629]
["bitfinex-derivatives","BTCF0:USTF0",1625358754840,1.25951173,34653.0,34644.0,0.06369629]
["bitfinex-derivatives","BTCF0:USTF0",1625358754944,0.057,34652.0,34644.0,1.05672714]
["bitfinex-derivatives","BTCF0:USTF0",1625358755043,0.24057544,34653.0,34644.0,1.11572714]
["bitfinex-derivatives","BTCF0:USTF0",1625358755141,0.24057544,34653.0,34645.0,0.00469633]
["bitfinex-derivatives","BTCF0:USTF0",1625358755395,0.24057544,34653.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358755595,0.057,34652.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358755895,0.057,34652.0,34647.0,0.24527174]
["bitfinex-derivatives","BTCF0:USTF0",1625358760354,0.29757544,34648.0,34647.0,0.24527174]
["bitfinex-derivatives","BTCF0:USTF0",1625358760554,0.35657544,34648.0,34647.0,0.24527174]
["bitfinex-derivatives","BTCF0:USTF0",1625358760655,0.61598544,34648.0,34647.0,0.24527174]
["bitfinex-derivatives","BTCF0:USTF0",1625358760857,0.67498544,34648.0,34647.0,0.24527174]
["bitfinex-derivatives","BTCF0:USTF0",1625358761356,1.69431569,34648.0,34647.0,0.24527174]
["bitfinex-derivatives","BTCF0:USTF0",1625358761457,1.93489113,34648.0,34647.0,0.24527174]
["bitfinex-derivatives","BTCF0:USTF0",1625358761556,1.93489113,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358761758,1.93489113,34648.0,34647.0,0.24527287]
["bitfinex-derivatives","BTCF0:USTF0",1625358762257,3.12427327,34648.0,34647.0,0.24527287]
["bitfinex-derivatives","BTCF0:USTF0",1625358762359,3.12427327,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358763809,3.12427327,34648.0,34647.0,0.24527309]
["bitfinex-derivatives","BTCF0:USTF0",1625358764109,3.12427327,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358764110,3.06527327,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358764414,3.06527327,34648.0,34647.0,0.24527748]
["bitfinex-derivatives","BTCF0:USTF0",1625358765466,3.12427327,34648.0,34647.0,0.24527748]
["bitfinex-derivatives","BTCF0:USTF0",1625358765668,0.91556088,34648.0,34647.0,0.24527748]
["bitfinex-derivatives","BTCF0:USTF0",1625358765867,0.85656088,34648.0,34647.0,0.24527748]
["bitfinex-derivatives","BTCF0:USTF0",1625358766267,0.85656088,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358766370,3.06609456,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358766470,3.12509456,34648.0,34638.0,0.99682445]
["bitfinex-derivatives","BTCF0:USTF0",1625358766580,0.0871,34647.0,34638.0,0.99682445]
["bitfinex-derivatives","BTCF0:USTF0",1625358766670,0.057,34646.0,34638.0,0.99682445]
["bitfinex-derivatives","BTCF0:USTF0",1625358766775,0.116,34646.0,34639.0,0.00470299]
["bitfinex-derivatives","BTCF0:USTF0",1625358766869,0.175,34646.0,34639.0,0.00470299]
["bitfinex-derivatives","BTCF0:USTF0",1625358766973,0.057,34641.0,34639.0,0.00470299]
["bitfinex-derivatives","BTCF0:USTF0",1625358767070,0.43636,34641.0,34639.0,0.00470299]
["bitfinex-derivatives","BTCF0:USTF0",1625358767370,0.43636,34641.0,34636.0,0.00470325]
["bitfinex-derivatives","BTCF0:USTF0",1625358767470,0.72172632,34637.0,34636.0,0.00470325]
["bitfinex-derivatives","BTCF0:USTF0",1625358767571,0.89672632,34637.0,34636.0,0.00470325]
["bitfinex-derivatives","BTCF0:USTF0",1625358767870,0.89672632,34637.0,34631.0,0.00470375]
["bitfinex-derivatives","BTCF0:USTF0",1625358768172,4.46692913,34637.0,34631.0,0.00470375]
["bitfinex-derivatives","BTCF0:USTF0",1625358768370,4.46692913,34637.0,34629.0,0.00470394]
["bitfinex-derivatives","BTCF0:USTF0",1625358768671,4.46692913,34637.0,34632.0,0.00470405]
["bitfinex-derivatives","BTCF0:USTF0",1625358768772,1.24714305,34633.0,34632.0,0.00470405]
["bitfinex-derivatives","BTCF0:USTF0",1625358768873,1.59840305,34633.0,34632.0,0.00470405]
["bitfinex-derivatives","BTCF0:USTF0",1625358768972,1.59840305,34633.0,34627.0,0.00470397]
["bitfinex-derivatives","BTCF0:USTF0",1625358769171,1.42835713,34633.0,34632.0,0.00470395]
["bitfinex-derivatives","BTCF0:USTF0",1625358769470,1.66893257,34633.0,34628.0,0.00470387]
["bitfinex-derivatives","BTCF0:USTF0",1625358769770,1.66893257,34633.0,34627.0,0.00470389]
["bitfinex-derivatives","BTCF0:USTF0",1625358769972,1.66893257,34633.0,34629.0,0.00470389]
["bitfinex-derivatives","BTCF0:USTF0",1625358770271,1.66893257,34633.0,34627.0,0.00470386]
["bitfinex-derivatives","BTCF0:USTF0",1625358770475,1.66893257,34633.0,34630.0,0.00470383]
["bitfinex-derivatives","BTCF0:USTF0",1625358770774,1.66893257,34633.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358770775,1.66893257,34633.0,34628.0,0.00470383]
["bitfinex-derivatives","BTCF0:USTF0",1625358771072,1.66893257,34633.0,34627.0,0.00470383]
["bitfinex-derivatives","BTCF0:USTF0",1625358771475,0.24057544,34628.0,34627.0,0.00470383]
["bitfinex-derivatives","BTCF0:USTF0",1625358771974,0.24057544,34628.0,34627.0,0.06370383]
["bitfinex-derivatives","BTCF0:USTF0",1625358772223,0.24057544,34628.0,34627.0,0.00470383]
["bitfinex-derivatives","BTCF0:USTF0",1625358772575,0.24057544,34628.0,34627.0,3.56460288]
["bitfinex-derivatives","BTCF0:USTF0",1625358773176,0.24057544,34628.0,34627.0,3.62360288]
["bitfinex-derivatives","BTCF0:USTF0",1625358773582,0.24057544,34628.0,34627.0,3.56460288]
["bitfinex-derivatives","BTCF0:USTF0",1625358773780,0.24057544,34628.0,34627.0,3.62360288]
["bitfinex-derivatives","BTCF0:USTF0",1625358774639,0.24057544,34633.0,34627.0,3.62360288]
["bitfinex-derivatives","BTCF0:USTF0",1625358774737,0.24057544,34633.0,34627.0,3.90851288]
["bitfinex-derivatives","BTCF0:USTF0",1625358774938,0.24057544,34633.0,34627.0,5.40765697]
["bitfinex-derivatives","BTCF0:USTF0",1625358775137,0.24057544,34633.0,34628.0,0.00470261]
["bitfinex-derivatives","BTCF0:USTF0",1625358775241,0.24057544,34633.0,34628.0,0.12270261]
["bitfinex-derivatives","BTCF0:USTF0",1625358775492,0.24057544,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358775591,0.24057544,34633.0,34632.0,2.52299222]
["bitfinex-derivatives","BTCF0:USTF0",1625358775841,0.24057544,34633.0,34632.0,2.46869466]
["bitfinex-derivatives","BTCF0:USTF0",1625358776143,0.24057544,34633.0,34632.0,3.80051849]
["bitfinex-derivatives","BTCF0:USTF0",1625358776646,0.24057544,34633.0,34632.0,2.46869466]
["bitfinex-derivatives","BTCF0:USTF0",1625358777548,0.24057544,34633.0,34632.0,3.79903858]
["bitfinex-derivatives","BTCF0:USTF0",1625358778647,0.24057544,34633.0,34632.0,2.46869466]
["bitfinex-derivatives","BTCF0:USTF0",1625358779101,0.24057544,34633.0,34632.0,2.40969466]
["bitfinex-derivatives","BTCF0:USTF0",1625358779401,0.24057544,34633.0,34632.0,2.46869466]
["bitfinex-derivatives","BTCF0:USTF0",1625358780001,0.24057544,34633.0,34632.0,2.40969466]
["bitfinex-derivatives","BTCF0:USTF0",1625358780101,0.29957544,34633.0,34632.0,2.40969466]
["bitfinex-derivatives","BTCF0:USTF0",1625358780251,0.24057544,34633.0,34632.0,2.40969466]
["bitfinex-derivatives","BTCF0:USTF0",1625358780501,0.35657544,34633.0,34632.0,2.40969466]
["bitfinex-derivatives","BTCF0:USTF0",1625358780707,0.29757544,34633.0,34632.0,2.40969466]
["bitfinex-derivatives","BTCF0:USTF0",1625358780807,0.52216544,34633.0,34632.0,2.40969466]
["bitfinex-derivatives","BTCF0:USTF0",1625358781104,0.52216544,34633.0,34632.0,1.24423947]
["bitfinex-derivatives","BTCF0:USTF0",1625358781657,0.6074164,34633.0,34632.0,1.24423947]
["bitfinex-derivatives","BTCF0:USTF0",1625358781756,0.5504164,34633.0,34632.0,1.24423947]
["bitfinex-derivatives","BTCF0:USTF0",1625358782106,0.46516544,34633.0,34632.0,1.24423947]
["bitfinex-derivatives","BTCF0:USTF0",1625358783359,0.46516544,34633.0,34632.0,1.91071714]
["bitfinex-derivatives","BTCF0:USTF0",1625358783659,0.46516544,34633.0,34632.0,1.96971714]
["bitfinex-derivatives","BTCF0:USTF0",1625358784210,0.46516544,34633.0,34632.0,2.02871714]
["bitfinex-derivatives","BTCF0:USTF0",1625358784715,0.46516544,34633.0,34632.0,4.52540309]
["bitfinex-derivatives","BTCF0:USTF0",1625358785711,0.46516544,34633.0,34632.0,4.46640309]
["bitfinex-derivatives","BTCF0:USTF0",1625358787416,0.46516544,34633.0,34632.0,0.30427788]
["bitfinex-derivatives","BTCF0:USTF0",1625358788265,0.46516544,34633.0,34632.0,0.24527788]
["bitfinex-derivatives","BTCF0:USTF0",1625358788367,0.46516544,34633.0,34632.0,4.40755888]
["bitfinex-derivatives","BTCF0:USTF0",1625358788567,0.52216544,34633.0,34632.0,4.40755888]
["bitfinex-derivatives","BTCF0:USTF0",1625358788666,0.58116544,34633.0,34632.0,4.40755888]
["bitfinex-derivatives","BTCF0:USTF0",1625358788868,0.58116544,34633.0,34632.0,3.07562896]
["bitfinex-derivatives","BTCF0:USTF0",1625358789570,0.98087456,34633.0,34632.0,0.91124284]
["bitfinex-derivatives","BTCF0:USTF0",1625358790173,0.98087456,34633.0,34632.0,0.6706674]
["bitfinex-derivatives","BTCF0:USTF0",1625358790271,1.3214261,34633.0,34632.0,0.6706674]
["bitfinex-derivatives","BTCF0:USTF0",1625358790822,4.8980983,34633.0,34632.0,0.00470244]
["bitfinex-derivatives","BTCF0:USTF0",1625358791374,4.8980983,34633.0,34629.0,0.00470183]
["bitfinex-derivatives","BTCF0:USTF0",1625358791573,0.24057544,34630.0,34629.0,0.00470183]
["bitfinex-derivatives","BTCF0:USTF0",1625358791676,0.35657544,34630.0,34627.0,0.08360764]
["bitfinex-derivatives","BTCF0:USTF0",1625358791874,0.35657544,34630.0,34629.0,0.00469563]
["bitfinex-derivatives","BTCF0:USTF0",1625358792179,1.71875252,34630.0,34628.0,0.00469563]
["bitfinex-derivatives","BTCF0:USTF0",1625358792573,1.71875252,34630.0,34626.0,0.16322736]
["bitfinex-derivatives","BTCF0:USTF0",1625358792574,1.77775252,34630.0,34626.0,0.16322736]
["bitfinex-derivatives","BTCF0:USTF0",1625358792675,0.057,34628.0,34626.0,0.08362575]
["bitfinex-derivatives","BTCF0:USTF0",1625358792774,0.175,34628.0,34626.0,0.08362575]
["bitfinex-derivatives","BTCF0:USTF0",1625358792873,0.175,34628.0,34627.0,0.00468946]
["bitfinex-derivatives","BTCF0:USTF0",1625358793124,0.175,34628.0,34626.0,0.08362575]
["bitfinex-derivatives","BTCF0:USTF0",1625358793274,0.175,34628.0,16024.0,1.56513594]
["bitfinex-derivatives","BTCF0:USTF0",1625358793275,4.25573021,34627.0,34622.0,0.08370224]
["bitfinex-derivatives","BTCF0:USTF0",1625358793374,0.057,34626.0,34622.0,0.08370224]
["bitfinex-derivatives","BTCF0:USTF0",1625358793475,0.43284,34626.0,34622.0,0.08370224]
["bitfinex-derivatives","BTCF0:USTF0",1625358793574,1.1620638,34623.0,34622.0,0.08370224]
["bitfinex-derivatives","BTCF0:USTF0",1625358793676,1.2780638,34623.0,34622.0,0.08370224]
["bitfinex-derivatives","BTCF0:USTF0",1625358793925,1.2780638,34623.0,34622.0,0.08839187]
["bitfinex-derivatives","BTCF0:USTF0",1625358794882,1.2190638,34623.0,34622.0,0.08839187]
["bitfinex-derivatives","BTCF0:USTF0",1625358795081,0.68236662,34623.0,34622.0,0.00468963]
["bitfinex-derivatives","BTCF0:USTF0",1625358795279,0.62336662,34623.0,34622.0,0.00468963]
["bitfinex-derivatives","BTCF0:USTF0",1625358795381,0.68236662,34623.0,34622.0,0.00468963]
["bitfinex-derivatives","BTCF0:USTF0",1625358795635,0.59715088,34623.0,34622.0,1.67568159]
["bitfinex-derivatives","BTCF0:USTF0",1625358795930,0.59715088,34623.0,34622.0,0.67308641]
["bitfinex-derivatives","BTCF0:USTF0",1625358796233,0.68235599,34623.0,34622.0,0.00468963]
["bitfinex-derivatives","BTCF0:USTF0",1625358796834,0.59715088,34623.0,34622.0,0.00468963]
["bitfinex-derivatives","BTCF0:USTF0",1625358801650,0.59715088,34623.0,34622.0,0.0882159]
["bitfinex-derivatives","BTCF0:USTF0",1625358802053,0.54015088,34623.0,34622.0,0.2787759]
["bitfinex-derivatives","BTCF0:USTF0",1625358802270,0.48115088,34623.0,34622.0,0.19524963]
["bitfinex-derivatives","BTCF0:USTF0",1625358802401,0.47525088,34623.0,34622.0,0.19524963]
["bitfinex-derivatives","BTCF0:USTF0",1625358802904,0.47525088,34623.0,34622.0,1.86468948]
["bitfinex-derivatives","BTCF0:USTF0",1625358803102,0.53425088,34623.0,34622.0,1.86468948]
["bitfinex-derivatives","BTCF0:USTF0",1625358803203,0.84648088,34623.0,34622.0,1.86468948]
["bitfinex-derivatives","BTCF0:USTF0",1625358803405,0.90348088,34623.0,34622.0,1.86468948]
["bitfinex-derivatives","BTCF0:USTF0",1625358803504,0.96248088,34623.0,34622.0,1.67412948]
["bitfinex-derivatives","BTCF0:USTF0",1625358803905,0.96248088,34623.0,34622.0,1.66943985]
["bitfinex-derivatives","BTCF0:USTF0",1625358804306,0.96248088,34623.0,34618.0,1.53775595]
["bitfinex-derivatives","BTCF0:USTF0",1625358804307,1.64211462,34623.0,34618.0,0.28581307]
["bitfinex-derivatives","BTCF0:USTF0",1625358804708,0.08507633,34620.0,34618.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1625358804807,0.20307633,34620.0,34618.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1625358804906,0.057,34619.0,34618.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1625358805007,0.116,34619.0,34618.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1625358805108,0.2600774,34619.0,34618.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1625358805307,0.2600774,34619.0,34618.0,0.2068907]
["bitfinex-derivatives","BTCF0:USTF0",1625358805563,0.175,34619.0,34618.0,0.2068907]
["bitfinex-derivatives","BTCF0:USTF0",1625358805659,0.41557544,34619.0,34618.0,0.29052626]
["bitfinex-derivatives","BTCF0:USTF0",1625358807663,0.41557544,34619.0,34618.0,0.2068907]
["bitfinex-derivatives","BTCF0:USTF0",1625358808764,0.41557544,34619.0,34618.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1625358808965,0.67049462,34619.0,34618.0,0.20689099]
["bitfinex-derivatives","BTCF0:USTF0",1625358809468,0.50060507,34619.0,34618.0,0.20689099]
["bitfinex-derivatives","BTCF0:USTF0",1625358810019,0.41557544,34619.0,34618.0,0.20689099]
["bitfinex-derivatives","BTCF0:USTF0",1625358811423,0.67042502,34619.0,34618.0,0.20689099]
["bitfinex-derivatives","BTCF0:USTF0",1625358811873,0.50058186,34619.0,34618.0,0.20689099]
["bitfinex-derivatives","BTCF0:USTF0",1625358812425,0.50058186,34619.0,34618.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1625358813277,0.50058186,34619.0,34618.0,0.20689094]
["bitfinex-derivatives","BTCF0:USTF0",1625358813878,0.41557544,34619.0,34618.0,0.20689094]
["bitfinex-derivatives","BTCF0:USTF0",1625358814078,0.41557544,34619.0,34618.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1625358814279,0.41557544,34619.0,34618.0,0.20689064]
["bitfinex-derivatives","BTCF0:USTF0",1625358814379,0.50058203,34619.0,34618.0,0.20689064]
["bitfinex-derivatives","BTCF0:USTF0",1625358814681,0.41557544,34619.0,34618.0,0.20689064]
["bitfinex-derivatives","BTCF0:USTF0",1625358814883,0.41557544,34619.0,34618.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1625358815234,0.67039955,34619.0,34618.0,0.20220407]
["bitfinex-derivatives","BTCF0:USTF0",1625358815387,0.67039955,34619.0,34618.0,0.20689098]
["bitfinex-derivatives","BTCF0:USTF0",1625358815787,0.92492947,34619.0,34618.0,0.20689098]
["bitfinex-derivatives","BTCF0:USTF0",1625358816335,0.58547099,34619.0,34618.0,0.20689098]
["bitfinex-derivatives","BTCF0:USTF0",1625358816736,0.41557544,34619.0,34618.0,0.20689098]
["bitfinex-derivatives","BTCF0:USTF0",1625358818389,0.35857544,34619.0,34618.0,0.20689098]
["bitfinex-derivatives","BTCF0:USTF0",1625358818940,0.41557544,34619.0,34618.0,0.20689098]
["bitfinex-derivatives","BTCF0:USTF0",1625358819541,0.41557544,34619.0,34618.0,0.7094917]
["bitfinex-derivatives","BTCF0:USTF0",1625358820443,0.69177544,34619.0,34618.0,0.7094917]
["bitfinex-derivatives","BTCF0:USTF0",1625358821396,0.63477544,34619.0,34618.0,0.7094917]
["bitfinex-derivatives","BTCF0:USTF0",1625358821647,0.63477544,34619.0,34618.0,1.37988372]
["bitfinex-derivatives","BTCF0:USTF0",1625358822149,0.63477544,34619.0,34618.0,0.7094917]
["bitfinex-derivatives","BTCF0:USTF0",1625358823502,0.63477544,34619.0,34618.0,1.38074371]
["bitfinex-derivatives","BTCF0:USTF0",1625358824301,0.41557544,34619.0,34618.0,1.38074371]
["bitfinex-derivatives","BTCF0:USTF0",1625358825354,0.71618544,34619.0,34618.0,1.38074371]
["bitfinex-derivatives","BTCF0:USTF0",1625358827257,0.65918544,34619.0,34618.0,1.38074371]
["bitfinex-derivatives","BTCF0:USTF0",1625358827809,0.35857544,34619.0,34618.0,2.61599582]
["bitfinex-derivatives","BTCF0:USTF0",1625358827910,0.29957544,34619.0,34618.0,2.61599582]
["bitfinex-derivatives","BTCF0:USTF0",1625358828008,0.29957544,34619.0,34618.0,2.67499582]
["bitfinex-derivatives","BTCF0:USTF0",1625358828109,0.24057544,34619.0,34618.0,2.67499582]
["bitfinex-derivatives","BTCF0:USTF0",1625358829264,0.24057544,34619.0,34618.0,3.85002028]
["bitfinex-derivatives","BTCF0:USTF0",1625358829863,0.24057544,34619.0,34618.0,5.1926025]
["bitfinex-derivatives","BTCF0:USTF0",1625358831517,0.24057544,34619.0,34618.0,5.20116314]
["bitfinex-derivatives","BTCF0:USTF0",1625358831818,0.29957544,34619.0,34618.0,5.1926025]
["bitfinex-derivatives","BTCF0:USTF0",1625358832017,0.24057544,34619.0,34618.0,5.1926025]
["bitfinex-derivatives","BTCF0:USTF0",1625358832571,0.24057544,34619.0,34618.0,5.2011633]
["bitfinex-derivatives","BTCF0:USTF0",1625358832970,0.29957544,34619.0,34618.0,5.2011633]
["bitfinex-derivatives","BTCF0:USTF0",1625358834471,0.29957544,34619.0,34618.0,5.1926025]
["bitfinex-derivatives","BTCF0:USTF0",1625358838730,0.24057544,34619.0,34618.0,5.1926025]
["bitfinex-derivatives","BTCF0:USTF0",1625358840483,0.29957544,34619.0,34618.0,5.1926025]
["bitfinex-derivatives","BTCF0:USTF0",1625358840584,0.24057544,34619.0,34618.0,5.1926025]
["bitfinex-derivatives","BTCF0:USTF0",1625358840683,0.29957544,34619.0,34618.0,5.1926025]
["bitfinex-derivatives","BTCF0:USTF0",1625358841033,0.24057544,34619.0,34618.0,5.1926025]
["bitfinex-derivatives","BTCF0:USTF0",1625358843740,0.29957544,34619.0,34618.0,5.1926025]
["bitfinex-derivatives","BTCF0:USTF0",1625358844192,0.55559176,34619.0,34618.0,3.85002028]
["bitfinex-derivatives","BTCF0:USTF0",1625358844843,0.81111276,34619.0,34618.0,3.85002028]
["bitfinex-derivatives","BTCF0:USTF0",1625358844944,0.86811276,34619.0,34618.0,3.56381028]
["bitfinex-derivatives","BTCF0:USTF0",1625358845145,0.92711276,34619.0,34618.0,3.56381028]
["bitfinex-derivatives","BTCF0:USTF0",1625358845451,2.63328931,34619.0,34618.0,2.38878582]
["bitfinex-derivatives","BTCF0:USTF0",1625358846505,3.82755221,34619.0,34618.0,2.38878582]
["bitfinex-derivatives","BTCF0:USTF0",1625358848359,5.19388084,34619.0,34618.0,2.38878582]
["bitfinex-derivatives","BTCF0:USTF0",1625358850214,5.19388084,34619.0,34618.0,1.38074371]
["bitfinex-derivatives","BTCF0:USTF0",1625358854165,5.19388084,34619.0,34618.0,0.7094917]
["bitfinex-derivatives","BTCF0:USTF0",1625358855221,5.19388084,34619.0,34618.0,0.20689098]
["bitfinex-derivatives","BTCF0:USTF0",1625358855722,5.19388084,34619.0,34618.0,0.46000149]
["bitfinex-derivatives","BTCF0:USTF0",1625358857076,6.73043036,34619.0,34618.0,0.29126115]
["bitfinex-derivatives","BTCF0:USTF0",1625358857631,6.73043036,34619.0,34618.0,0.20689098]
["bitfinex-derivatives","BTCF0:USTF0",1625358858579,5.19388084,34619.0,34618.0,0.2911483]
["bitfinex-derivatives","BTCF0:USTF0",1625358859085,5.19388084,34619.0,34618.0,0.14789098]
["bitfinex-derivatives","BTCF0:USTF0",1625358859086,6.73023645,34619.0,34618.0,0.14789098]
["bitfinex-derivatives","BTCF0:USTF0",1625358859181,6.73023645,34619.0,34618.0,0.14320407]
["bitfinex-derivatives","BTCF0:USTF0",1625358859481,6.73023645,34619.0,34618.0,0.12780407]
["bitfinex-derivatives","BTCF0:USTF0",1625358859581,6.73023645,34619.0,34618.0,0.09670407]
["bitfinex-derivatives","BTCF0:USTF0",1625358859882,6.76023645,34619.0,34618.0,0.09670407]
["bitfinex-derivatives","BTCF0:USTF0",1625358860135,8.46746315,34619.0,34618.0,0.09670407]
["bitfinex-derivatives","BTCF0:USTF0",1625358861289,8.43746315,34619.0,34618.0,0.09670407]
["bitfinex-derivatives","BTCF0:USTF0",1625358863387,8.43746315,34619.0,34618.0,0.03610407]
["bitfinex-derivatives","BTCF0:USTF0",1625358863840,8.46746315,34619.0,34618.0,0.03610407]
["bitfinex-derivatives","BTCF0:USTF0",1625358867899,8.43746315,34619.0,34618.0,0.03610407]
["bitfinex-derivatives","BTCF0:USTF0",1625358869955,8.46746315,34619.0,34618.0,0.03610407]
["bitfinex-derivatives","BTCF0:USTF0",1625358870254,8.46746315,34619.0,34618.0,0.01300407]
["bitfinex-derivatives","BTCF0:USTF0",1625358870353,8.48113342,34619.0,34618.0,0.01300407]
["bitfinex-derivatives","BTCF0:USTF0",1625358870757,8.48113342,34619.0,34618.0,0.00730407]
["bitfinex-derivatives","BTCF0:USTF0",1625358870856,8.48113342,34619.0,34618.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625358871758,8.48113342,34619.0,34605.0,0.00468729]
["bitfinex-derivatives","BTCF0:USTF0",1625358871960,0.72172632,34606.0,34605.0,0.00468729]
["bitfinex-derivatives","BTCF0:USTF0",1625358872061,1.12799632,34606.0,34605.0,0.00468729]
["bitfinex-derivatives","BTCF0:USTF0",1625358872465,1.12799632,34606.0,34604.0,0.00468729]
["bitfinex-derivatives","BTCF0:USTF0",1625358872815,4.5329986,34606.0,34604.0,0.00468729]
["bitfinex-derivatives","BTCF0:USTF0",1625358873314,2.27009322,34605.0,34604.0,0.00468729]
["bitfinex-derivatives","BTCF0:USTF0",1625358873415,2.38809322,34605.0,34604.0,0.00468729]
["bitfinex-derivatives","BTCF0:USTF0",1625358873966,2.62866866,34605.0,34604.0,0.00468729]
["bitfinex-derivatives","BTCF0:USTF0",1625358874215,2.62866866,34605.0,34602.0,0.25272155]
["bitfinex-derivatives","BTCF0:USTF0",1625358874516,2.62866866,34605.0,34603.0,0.08422684]
["bitfinex-derivatives","BTCF0:USTF0",1625358875472,4.76557488,34604.0,34595.0,0.25327247]
["bitfinex-derivatives","BTCF0:USTF0",1625358875621,0.057,34603.0,34595.0,0.25327247]
["bitfinex-derivatives","BTCF0:USTF0",1625358875819,0.116,34603.0,34595.0,0.25327247]
["bitfinex-derivatives","BTCF0:USTF0",1625358875919,0.25543918,34597.0,34595.0,0.25327247]
["bitfinex-derivatives","BTCF0:USTF0",1625358876020,0.31443918,34597.0,34596.0,0.00468215]
["bitfinex-derivatives","BTCF0:USTF0",1625358876321,0.14420308,34597.0,34596.0,0.25768685]
["bitfinex-derivatives","BTCF0:USTF0",1625358876421,0.08520308,34597.0,34596.0,0.25768685]
["bitfinex-derivatives","BTCF0:USTF0",1625358876671,0.25542967,34598.0,34596.0,0.00468215]
["bitfinex-derivatives","BTCF0:USTF0",1625358876770,0.25542967,34598.0,34596.0,0.51058998]
["bitfinex-derivatives","BTCF0:USTF0",1625358877071,0.25542967,34598.0,34597.0,0.00468192]
["bitfinex-derivatives","BTCF0:USTF0",1625358877175,0.25539124,34599.0,34597.0,0.1732826]
["bitfinex-derivatives","BTCF0:USTF0",1625358877523,0.25539124,34599.0,34598.0,0.00468199]
["bitfinex-derivatives","BTCF0:USTF0",1625358877777,0.08518709,34599.0,34598.0,0.00468199]
["bitfinex-derivatives","BTCF0:USTF0",1625358878031,0.80691341,34599.0,34598.0,0.00468199]
["bitfinex-derivatives","BTCF0:USTF0",1625358878382,0.72172632,34599.0,34598.0,0.08889944]
["bitfinex-derivatives","BTCF0:USTF0",1625358878983,0.72172632,34599.0,34598.0,0.34974944]
["bitfinex-derivatives","BTCF0:USTF0",1625358879532,0.72172632,34599.0,34598.0,1.44344089]
["bitfinex-derivatives","BTCF0:USTF0",1625358880033,0.72172632,34599.0,34598.0,2.45276706]
["bitfinex-derivatives","BTCF0:USTF0",1625358883140,0.72172632,34599.0,34598.0,0.77035009]
["bitfinex-derivatives","BTCF0:USTF0",1625358886394,0.72172632,34599.0,34598.0,0.51799021]
["bitfinex-derivatives","BTCF0:USTF0",1625358887148,0.72172632,34599.0,34598.0,0.26553199]
["bitfinex-derivatives","BTCF0:USTF0",1625358888203,0.72172632,34599.0,34598.0,0.34978917]
["bitfinex-derivatives","BTCF0:USTF0",1625358888702,0.72172632,34599.0,34598.0,0.51833013]
["bitfinex-derivatives","BTCF0:USTF0",1625358889654,0.72172632,34599.0,34598.0,0.77104527]
["bitfinex-derivatives","BTCF0:USTF0",1625358891756,0.72172632,34599.0,34598.0,0.51848481]
["bitfinex-derivatives","BTCF0:USTF0",1625358892709,0.72172632,34599.0,34598.0,0.77089074]
["bitfinex-derivatives","BTCF0:USTF0",1625358894067,0.72172632,34599.0,34598.0,1.44465413]
["bitfinex-derivatives","BTCF0:USTF0",1625358897574,0.97716973,34599.0,34598.0,0.51869548]
["bitfinex-derivatives","BTCF0:USTF0",1625358898477,0.80693081,34599.0,34598.0,0.51869548]
["bitfinex-derivatives","BTCF0:USTF0",1625358898979,0.80693081,34599.0,34598.0,0.77195167]
["bitfinex-derivatives","BTCF0:USTF0",1625358900735,0.72172632,34599.0,34598.0,0.77195167]
["bitfinex-derivatives","BTCF0:USTF0",1625358901235,0.80696444,34599.0,34598.0,0.77195167]
["bitfinex-derivatives","BTCF0:USTF0",1625358901935,0.97727285,34599.0,34598.0,0.77195167]
["bitfinex-derivatives","BTCF0:USTF0",1625358902436,0.97727285,34599.0,34598.0,1.44691067]
["bitfinex-derivatives","BTCF0:USTF0",1625358903338,0.89203473,34599.0,34598.0,0.77195167]
["bitfinex-derivatives","BTCF0:USTF0",1625358904240,1.91434434,34599.0,34598.0,1.44721168]
["bitfinex-derivatives","BTCF0:USTF0",1625358904939,1.23287266,34599.0,34598.0,1.44721168]
["bitfinex-derivatives","BTCF0:USTF0",1625358905940,1.91459717,34599.0,34598.0,1.44721168]
["bitfinex-derivatives","BTCF0:USTF0",1625358906342,1.91459717,34599.0,34598.0,1.50621168]
["bitfinex-derivatives","BTCF0:USTF0",1625358906542,1.91459717,34599.0,34598.0,1.56521168]
["bitfinex-derivatives","BTCF0:USTF0",1625358906648,9.717e-05,34599.0,34598.0,1.56521168]
["bitfinex-derivatives","BTCF0:USTF0",1625358906843,0.25590489,34601.0,34598.0,3.75777894]
["bitfinex-derivatives","BTCF0:USTF0",1625358907142,0.25590489,34601.0,34599.0,0.01324399]
["bitfinex-derivatives","BTCF0:USTF0",1625358907243,0.25590489,34601.0,34599.0,0.07224399]
["bitfinex-derivatives","BTCF0:USTF0",1625358907342,0.25590489,34601.0,34599.0,0.13124399]
["bitfinex-derivatives","BTCF0:USTF0",1625358907642,0.08536033,34602.0,34600.0,2.19192805]
["bitfinex-derivatives","BTCF0:USTF0",1625358907742,1.26302528,34605.0,34600.0,2.30992805]
["bitfinex-derivatives","BTCF0:USTF0",1625358907843,1.26302528,34605.0,34600.0,2.32317158]
["bitfinex-derivatives","BTCF0:USTF0",1625358908043,1.26302528,34605.0,34601.0,0.01324323]
["bitfinex-derivatives","BTCF0:USTF0",1625358908148,1.26302528,34605.0,34601.0,0.13124323]
["bitfinex-derivatives","BTCF0:USTF0",1625358908244,1.26302528,34605.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625358908345,1.26302528,34605.0,34604.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358908645,0.24057544,34605.0,34604.0,2.73544355]
["bitfinex-derivatives","BTCF0:USTF0",1625358908845,1.02281985,34608.0,34604.0,2.73544355]
["bitfinex-derivatives","BTCF0:USTF0",1625358909346,1.02281985,34608.0,34604.0,2.67644355]
["bitfinex-derivatives","BTCF0:USTF0",1625358909447,1.08181985,34608.0,34605.0,0.00467816]
["bitfinex-derivatives","BTCF0:USTF0",1625358909545,1.14081985,34608.0,34605.0,0.00467816]
["bitfinex-derivatives","BTCF0:USTF0",1625358909846,1.02327653,34607.0,34606.0,1.01173877]
["bitfinex-derivatives","BTCF0:USTF0",1625358909946,1.29399653,34607.0,34606.0,1.01173877]
["bitfinex-derivatives","BTCF0:USTF0",1625358910146,1.35299653,34607.0,34606.0,1.01173877]
["bitfinex-derivatives","BTCF0:USTF0",1625358910255,1.59357197,34607.0,34606.0,1.01641744]
["bitfinex-derivatives","BTCF0:USTF0",1625358910499,4.20895215,34607.0,34606.0,0.00467867]
["bitfinex-derivatives","BTCF0:USTF0",1625358910798,4.22264651,34607.0,34606.0,0.00467867]
["bitfinex-derivatives","BTCF0:USTF0",1625358911052,5.75774159,34607.0,34605.0,0.00467936]
["bitfinex-derivatives","BTCF0:USTF0",1625358911300,5.75774159,34607.0,34606.0,0.00467938]
["bitfinex-derivatives","BTCF0:USTF0",1625358911550,5.75774159,34607.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625358911551,5.11726631,34606.0,34605.0,0.0046794]
["bitfinex-derivatives","BTCF0:USTF0",1625358911654,5.23326631,34606.0,34605.0,0.0046794]
["bitfinex-derivatives","BTCF0:USTF0",1625358911750,5.29226631,34606.0,34605.0,0.0046794]
["bitfinex-derivatives","BTCF0:USTF0",1625358911851,5.30596142,34606.0,34605.0,0.0046794]
["bitfinex-derivatives","BTCF0:USTF0",1625358915510,5.29226631,34606.0,34605.0,0.0046794]
["bitfinex-derivatives","BTCF0:USTF0",1625358915812,5.30596134,34606.0,34605.0,0.0046794]
["bitfinex-derivatives","BTCF0:USTF0",1625358916510,5.30596134,34606.0,34605.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625358916711,5.30596134,34606.0,34604.0,0.23735484]
["bitfinex-derivatives","BTCF0:USTF0",1625358917010,7.01355072,34606.0,34604.0,0.23735484]
["bitfinex-derivatives","BTCF0:USTF0",1625358917110,0.01371025,34605.0,34604.0,0.23735484]
["bitfinex-derivatives","BTCF0:USTF0",1625358917210,0.13171025,34605.0,34604.0,0.23735484]
["bitfinex-derivatives","BTCF0:USTF0",1625358917310,0.18871025,34605.0,34604.0,0.23735484]
["bitfinex-derivatives","BTCF0:USTF0",1625358917410,0.18871025,34605.0,34604.0,0.24202814]
["bitfinex-derivatives","BTCF0:USTF0",1625358917512,5.31107074,34605.0,34604.0,0.24202814]
["bitfinex-derivatives","BTCF0:USTF0",1625358918264,7.01933295,34605.0,34604.0,0.24202814]
["bitfinex-derivatives","BTCF0:USTF0",1625358919014,7.01933295,34605.0,34604.0,0.23735484]
["bitfinex-derivatives","BTCF0:USTF0",1625358919265,7.01933295,34605.0,34604.0,0.24202807]
["bitfinex-derivatives","BTCF0:USTF0",1625358919364,7.10513295,34605.0,34604.0,0.24202807]
["bitfinex-derivatives","BTCF0:USTF0",1625358919564,7.10513295,34605.0,34604.0,0.23735484]
["bitfinex-derivatives","BTCF0:USTF0",1625358919666,7.10513295,34605.0,34598.0,0.34010747]
["bitfinex-derivatives","BTCF0:USTF0",1625358919865,7.10513295,34605.0,34595.0,0.34052999]
["bitfinex-derivatives","BTCF0:USTF0",1625358920067,0.01371126,34604.0,34599.0,0.00467386]
["bitfinex-derivatives","BTCF0:USTF0",1625358920167,0.07271126,34604.0,34599.0,0.00467386]
["bitfinex-derivatives","BTCF0:USTF0",1625358920269,0.48115088,34600.0,34599.0,0.2452493]
["bitfinex-derivatives","BTCF0:USTF0",1625358920367,0.87045088,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358920467,7.70475413,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358921116,7.71846201,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358921418,7.71846201,34600.0,34599.0,0.23627544]
["bitfinex-derivatives","BTCF0:USTF0",1625358921669,7.70475413,34600.0,34599.0,0.23627544]
["bitfinex-derivatives","BTCF0:USTF0",1625358922371,7.70475413,34600.0,34599.0,0.15247544]
["bitfinex-derivatives","BTCF0:USTF0",1625358925229,5.99622103,34600.0,34599.0,0.15247544]
["bitfinex-derivatives","BTCF0:USTF0",1625358925632,5.99622103,34600.0,34599.0,0.14337544]
["bitfinex-derivatives","BTCF0:USTF0",1625358926032,5.99622103,34600.0,34599.0,0.44584544]
["bitfinex-derivatives","BTCF0:USTF0",1625358926133,5.88022103,34600.0,34599.0,0.44584544]
["bitfinex-derivatives","BTCF0:USTF0",1625358927938,5.93922103,34600.0,34599.0,0.44584544]
["bitfinex-derivatives","BTCF0:USTF0",1625358928139,5.88022103,34600.0,34599.0,0.44584544]
["bitfinex-derivatives","BTCF0:USTF0",1625358929241,5.82122103,34600.0,34599.0,0.44584544]
["bitfinex-derivatives","BTCF0:USTF0",1625358929446,5.82122103,34600.0,34599.0,0.44134544]
["bitfinex-derivatives","BTCF0:USTF0",1625358929942,5.88022103,34600.0,34599.0,0.44134544]
["bitfinex-derivatives","BTCF0:USTF0",1625358930143,5.82122103,34600.0,34599.0,0.44134544]
["bitfinex-derivatives","BTCF0:USTF0",1625358930895,5.88022103,34600.0,34599.0,0.44134544]
["bitfinex-derivatives","BTCF0:USTF0",1625358930997,5.82122103,34600.0,34599.0,0.44134544]
["bitfinex-derivatives","BTCF0:USTF0",1625358931396,5.87822103,34600.0,34599.0,0.44134544]
["bitfinex-derivatives","BTCF0:USTF0",1625358931496,5.93722103,34600.0,34599.0,0.44134544]
["bitfinex-derivatives","BTCF0:USTF0",1625358931598,5.99622103,34600.0,34599.0,0.44134544]
["bitfinex-derivatives","BTCF0:USTF0",1625358931696,4.45852415,34600.0,34599.0,0.44134544]
["bitfinex-derivatives","BTCF0:USTF0",1625358931846,4.39952415,34600.0,34599.0,0.44134544]
["bitfinex-derivatives","BTCF0:USTF0",1625358932250,5.93550559,34600.0,34599.0,0.44134544]
["bitfinex-derivatives","BTCF0:USTF0",1625358932698,5.99450559,34600.0,34599.0,0.44134544]
["bitfinex-derivatives","BTCF0:USTF0",1625358932798,5.99450559,34600.0,34599.0,0.13887544]
["bitfinex-derivatives","BTCF0:USTF0",1625358932899,4.45852415,34600.0,34599.0,0.13887544]
["bitfinex-derivatives","BTCF0:USTF0",1625358933401,5.99455338,34600.0,34599.0,0.13887544]
["bitfinex-derivatives","BTCF0:USTF0",1625358933951,5.99455338,34600.0,34599.0,0.14355446]
["bitfinex-derivatives","BTCF0:USTF0",1625358934051,4.45852415,34600.0,34599.0,0.14355446]
["bitfinex-derivatives","BTCF0:USTF0",1625358934251,4.45852415,34600.0,34599.0,0.13437544]
["bitfinex-derivatives","BTCF0:USTF0",1625358934552,4.45852415,34600.0,34599.0,0.13905441]
["bitfinex-derivatives","BTCF0:USTF0",1625358935457,4.40152415,34600.0,34599.0,0.13905441]
["bitfinex-derivatives","BTCF0:USTF0",1625358935904,4.34252415,34600.0,34599.0,0.13905441]
["bitfinex-derivatives","BTCF0:USTF0",1625358936006,4.34052415,34600.0,34599.0,0.13905441]
["bitfinex-derivatives","BTCF0:USTF0",1625358936105,4.34052415,34600.0,34599.0,0.40590441]
["bitfinex-derivatives","BTCF0:USTF0",1625358936507,4.28352415,34600.0,34599.0,0.40590441]
["bitfinex-derivatives","BTCF0:USTF0",1625358936808,4.28352415,34600.0,34599.0,0.74549843]
["bitfinex-derivatives","BTCF0:USTF0",1625358937057,4.34052415,34600.0,34599.0,0.74549843]
["bitfinex-derivatives","BTCF0:USTF0",1625358937312,2.9736635,34600.0,34599.0,0.40590441]
["bitfinex-derivatives","BTCF0:USTF0",1625358937407,2.9166635,34600.0,34599.0,0.40590441]
["bitfinex-derivatives","BTCF0:USTF0",1625358937859,2.9736635,34600.0,34599.0,0.40590441]
["bitfinex-derivatives","BTCF0:USTF0",1625358938158,3.0326635,34600.0,34599.0,0.40590441]
["bitfinex-derivatives","BTCF0:USTF0",1625358938658,4.39790628,34600.0,34599.0,0.74554113]
["bitfinex-derivatives","BTCF0:USTF0",1625358939560,4.33890628,34600.0,34599.0,0.74554113]
["bitfinex-derivatives","BTCF0:USTF0",1625358940414,4.33890628,34600.0,34599.0,0.40590441]
["bitfinex-derivatives","BTCF0:USTF0",1625358941317,4.39790628,34600.0,34599.0,0.40590441]
["bitfinex-derivatives","BTCF0:USTF0",1625358941613,4.28190628,34600.0,34599.0,0.40590441]
["bitfinex-derivatives","BTCF0:USTF0",1625358942266,4.33890628,34600.0,34599.0,0.40590441]
["bitfinex-derivatives","BTCF0:USTF0",1625358942366,4.28190628,34600.0,34599.0,0.40590441]
["bitfinex-derivatives","BTCF0:USTF0",1625358943573,2.9166635,34600.0,34599.0,1.42905136]
["bitfinex-derivatives","BTCF0:USTF0",1625358943670,2.9736635,34600.0,34599.0,1.42905136]
["bitfinex-derivatives","BTCF0:USTF0",1625358944321,4.33923608,34600.0,34599.0,0.40590441]
["bitfinex-derivatives","BTCF0:USTF0",1625358945579,4.39823608,34600.0,34599.0,0.40590441]
["bitfinex-derivatives","BTCF0:USTF0",1625358945676,4.39823608,34600.0,34599.0,0.13905441]
["bitfinex-derivatives","BTCF0:USTF0",1625358948682,4.34123608,34600.0,34599.0,0.13905441]
["bitfinex-derivatives","BTCF0:USTF0",1625358948782,4.34123608,34600.0,34599.0,0.35166441]
["bitfinex-derivatives","BTCF0:USTF0",1625358952441,4.34123608,34600.0,34599.0,1.37598449]
["bitfinex-derivatives","BTCF0:USTF0",1625358954197,2.9756635,34600.0,34599.0,1.37598449]
["bitfinex-derivatives","BTCF0:USTF0",1625358954550,2.73508806,34600.0,34599.0,1.37598449]
["bitfinex-derivatives","BTCF0:USTF0",1625358956351,2.73508806,34600.0,34599.0,0.35166441]
["bitfinex-derivatives","BTCF0:USTF0",1625358956550,2.49451262,34600.0,34599.0,0.59223985]
["bitfinex-derivatives","BTCF0:USTF0",1625358956951,2.49451262,34600.0,34599.0,0.58883985]
["bitfinex-derivatives","BTCF0:USTF0",1625358957151,2.49451262,34600.0,34599.0,1.61335083]
["bitfinex-derivatives","BTCF0:USTF0",1625358957753,3.83590753,34600.0,34599.0,0.58883985]
["bitfinex-derivatives","BTCF0:USTF0",1625358957852,3.83590753,34600.0,34599.0,0.37622985]
["bitfinex-derivatives","BTCF0:USTF0",1625358958154,3.89290753,34600.0,34599.0,0.37622985]
["bitfinex-derivatives","BTCF0:USTF0",1625358958256,3.83590753,34600.0,34599.0,0.37622985]
["bitfinex-derivatives","BTCF0:USTF0",1625358958453,3.89290753,34600.0,34599.0,0.37622985]
["bitfinex-derivatives","BTCF0:USTF0",1625358958804,3.89290753,34600.0,34599.0,0.7177516]
["bitfinex-derivatives","BTCF0:USTF0",1625358961159,3.89290753,34600.0,34599.0,0.37622985]
["bitfinex-derivatives","BTCF0:USTF0",1625358963615,3.90662213,34600.0,34599.0,0.37622985]
["bitfinex-derivatives","BTCF0:USTF0",1625358963864,3.89290753,34600.0,34599.0,0.37622985]
["bitfinex-derivatives","BTCF0:USTF0",1625358966376,3.83590753,34600.0,34599.0,0.37622985]
["bitfinex-derivatives","BTCF0:USTF0",1625358966774,4.49240571,34600.0,34599.0,0.37622985]
["bitfinex-derivatives","BTCF0:USTF0",1625358967024,4.54940571,34600.0,34599.0,0.37622985]
["bitfinex-derivatives","BTCF0:USTF0",1625358967127,4.54940571,34600.0,34599.0,0.71788436]
["bitfinex-derivatives","BTCF0:USTF0",1625358967676,4.49240571,34600.0,34599.0,0.71788436]
["bitfinex-derivatives","BTCF0:USTF0",1625358968479,4.43340571,34600.0,34599.0,0.71788436]
["bitfinex-derivatives","BTCF0:USTF0",1625358968630,3.0920108,34600.0,34599.0,1.05955414]
["bitfinex-derivatives","BTCF0:USTF0",1625358969232,4.46554095,34600.0,34599.0,1.05955414]
["bitfinex-derivatives","BTCF0:USTF0",1625358969881,4.46554095,34600.0,34599.0,2.08528171]
["bitfinex-derivatives","BTCF0:USTF0",1625358970432,4.46554095,34600.0,34599.0,1.05955414]
["bitfinex-derivatives","BTCF0:USTF0",1625358971486,4.46554095,34600.0,34599.0,1.34293414]
["bitfinex-derivatives","BTCF0:USTF0",1625358978758,4.25124095,34600.0,34599.0,1.34293414]
["bitfinex-derivatives","BTCF0:USTF0",1625358980961,4.25124095,34600.0,34599.0,2.368866]
["bitfinex-derivatives","BTCF0:USTF0",1625358986481,1.50131403,34601.0,34599.0,2.368866]
["bitfinex-derivatives","BTCF0:USTF0",1625358986580,0.52837443,34601.0,34599.0,2.486866]
["bitfinex-derivatives","BTCF0:USTF0",1625358986681,0.52837443,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358986780,0.52837443,34601.0,34600.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625358986883,0.52837443,34601.0,34600.0,0.36714193]
["bitfinex-derivatives","BTCF0:USTF0",1625358986980,0.02797443,34601.0,34600.0,0.37181502]
["bitfinex-derivatives","BTCF0:USTF0",1625358987338,1.67738638,34612.0,34600.0,0.37181502]
["bitfinex-derivatives","BTCF0:USTF0",1625358987431,1.73638638,34612.0,34600.0,0.37181502]
["bitfinex-derivatives","BTCF0:USTF0",1625358987732,1.73638638,34612.0,34601.0,0.00467248]
["bitfinex-derivatives","BTCF0:USTF0",1625358987834,1.73638638,34612.0,34601.0,0.06367248]
["bitfinex-derivatives","BTCF0:USTF0",1625358987940,0.33565668,34604.0,34601.0,0.12267248]
["bitfinex-derivatives","BTCF0:USTF0",1625358988234,0.33565668,34604.0,34602.0,0.00467233]
["bitfinex-derivatives","BTCF0:USTF0",1625358988334,0.33565668,34604.0,34602.0,0.06367233]
["bitfinex-derivatives","BTCF0:USTF0",1625358988434,0.33511648,34605.0,34602.0,0.06367233]
["bitfinex-derivatives","BTCF0:USTF0",1625358988536,0.33511648,34605.0,34602.0,0.12267233]
["bitfinex-derivatives","BTCF0:USTF0",1625358988687,0.33511648,34605.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625358988786,0.33511648,34605.0,34604.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625358988887,0.33511648,34605.0,34604.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625358989087,0.33511648,34605.0,34604.0,0.60382286]
["bitfinex-derivatives","BTCF0:USTF0",1625358989187,0.33397672,34607.0,34604.0,0.60382286]
["bitfinex-derivatives","BTCF0:USTF0",1625358989687,0.33397672,34607.0,34605.0,0.00467179]
["bitfinex-derivatives","BTCF0:USTF0",1625358989787,0.33397672,34607.0,34605.0,0.06367179]
["bitfinex-derivatives","BTCF0:USTF0",1625358989888,0.33397672,34607.0,34605.0,0.12267179]
["bitfinex-derivatives","BTCF0:USTF0",1625358989990,0.33319775,34612.0,34605.0,0.12267179]
["bitfinex-derivatives","BTCF0:USTF0",1625358990189,0.33319775,34612.0,34606.0,0.00467176]
["bitfinex-derivatives","BTCF0:USTF0",1625358990289,0.33319775,34612.0,34606.0,0.31554176]
["bitfinex-derivatives","BTCF0:USTF0",1625358990641,0.33315989,34611.0,34606.0,0.31554176]
["bitfinex-derivatives","BTCF0:USTF0",1625358990740,0.33315989,34611.0,34607.0,0.00467176]
["bitfinex-derivatives","BTCF0:USTF0",1625358990842,0.33315989,34611.0,34607.0,0.12267176]
["bitfinex-derivatives","BTCF0:USTF0",1625358991292,0.33315989,34611.0,34608.0,0.00467179]
["bitfinex-derivatives","BTCF0:USTF0",1625358991391,0.33315989,34611.0,34608.0,0.12267179]
["bitfinex-derivatives","BTCF0:USTF0",1625358991793,0.33315989,34611.0,34609.0,0.00467184]
["bitfinex-derivatives","BTCF0:USTF0",1625358991893,0.33315989,34611.0,34609.0,0.06367184]
["bitfinex-derivatives","BTCF0:USTF0",1625358991995,0.33315989,34611.0,34609.0,0.12267184]
["bitfinex-derivatives","BTCF0:USTF0",1625358992346,0.33315989,34611.0,34610.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1625358992445,0.33315989,34611.0,34610.0,0.12267181]
["bitfinex-derivatives","BTCF0:USTF0",1625358992745,0.33315989,34611.0,34610.0,0.60382269]
["bitfinex-derivatives","BTCF0:USTF0",1625358994501,0.33329145,34612.0,34610.0,0.60382269]
["bitfinex-derivatives","BTCF0:USTF0",1625358994700,0.33329145,34612.0,34611.0,0.00467191]
["bitfinex-derivatives","BTCF0:USTF0",1625358994799,0.33329145,34612.0,34611.0,0.06367191]
["bitfinex-derivatives","BTCF0:USTF0",1625358995051,0.24057544,34616.0,34611.0,0.06367191]
["bitfinex-derivatives","BTCF0:USTF0",1625358995252,0.24057544,34616.0,34612.0,0.00467193]
["bitfinex-derivatives","BTCF0:USTF0",1625358995352,0.24057544,34616.0,34612.0,0.06367193]
["bitfinex-derivatives","BTCF0:USTF0",1625358995353,0.29757544,34616.0,34612.0,0.06367193]
["bitfinex-derivatives","BTCF0:USTF0",1625358995559,0.29757544,34616.0,34614.0,0.34097508]
["bitfinex-derivatives","BTCF0:USTF0",1625358996153,0.29757544,34616.0,34611.0,0.34099139]
["bitfinex-derivatives","BTCF0:USTF0",1625358996253,0.53218544,34616.0,34611.0,0.34099139]
["bitfinex-derivatives","BTCF0:USTF0",1625358996358,0.59118544,34616.0,34611.0,0.34099139]
["bitfinex-derivatives","BTCF0:USTF0",1625358996755,0.59118544,34616.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625358996756,0.59118544,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358998209,2.75106226,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625358999313,4.24555493,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359001970,3.91306796,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359004780,3.91306796,34616.0,34615.0,0.23687544]
["bitfinex-derivatives","BTCF0:USTF0",1625359004979,5.57423884,34616.0,34615.0,0.23687544]
["bitfinex-derivatives","BTCF0:USTF0",1625359005733,5.58793897,34616.0,34615.0,0.23687544]
["bitfinex-derivatives","BTCF0:USTF0",1625359006033,5.58793897,34616.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359006235,5.58793897,34616.0,34604.0,0.34103661]
["bitfinex-derivatives","BTCF0:USTF0",1625359006335,0.01370077,34615.0,34604.0,0.40003661]
["bitfinex-derivatives","BTCF0:USTF0",1625359006435,0.07270077,34615.0,34604.0,0.40003661]
["bitfinex-derivatives","BTCF0:USTF0",1625359006536,2.98793981,34605.0,34604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359006634,3.38878981,34605.0,34604.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359006834,3.62936525,34605.0,34604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359010490,3.57036525,34605.0,34604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359010691,3.28551525,34605.0,34604.0,0.30425254]
["bitfinex-derivatives","BTCF0:USTF0",1625359010791,3.22851525,34605.0,34604.0,0.30425254]
["bitfinex-derivatives","BTCF0:USTF0",1625359011195,1.90059732,34605.0,34604.0,0.30425254]
["bitfinex-derivatives","BTCF0:USTF0",1625359011596,1.90059732,34605.0,34604.0,0.36325254]
["bitfinex-derivatives","BTCF0:USTF0",1625359011695,1.90059732,34605.0,34604.0,0.61019254]
["bitfinex-derivatives","BTCF0:USTF0",1625359011895,1.0711834,34605.0,34604.0,0.61019254]
["bitfinex-derivatives","BTCF0:USTF0",1625359011994,0.57311045,34605.0,34604.0,1.12166028]
["bitfinex-derivatives","BTCF0:USTF0",1625359012599,0.24057544,34605.0,34604.0,3.61974918]
["bitfinex-derivatives","BTCF0:USTF0",1625359012798,0.24057544,34605.0,34604.0,3.67874918]
["bitfinex-derivatives","BTCF0:USTF0",1625359013700,0.24057544,34605.0,34604.0,2.31496843]
["bitfinex-derivatives","BTCF0:USTF0",1625359015652,0.24057544,34605.0,34604.0,2.25596843]
["bitfinex-derivatives","BTCF0:USTF0",1625359015752,0.24057544,34605.0,34604.0,2.31496843]
["bitfinex-derivatives","BTCF0:USTF0",1625359016003,0.24057544,34605.0,34604.0,2.25596843]
["bitfinex-derivatives","BTCF0:USTF0",1625359016855,0.24057544,34605.0,34604.0,3.27865358]
["bitfinex-derivatives","BTCF0:USTF0",1625359017306,0.24057544,34605.0,34604.0,2.08534543]
["bitfinex-derivatives","BTCF0:USTF0",1625359018005,0.73863835,34605.0,34604.0,1.06266028]
["bitfinex-derivatives","BTCF0:USTF0",1625359018108,0.79563835,34605.0,34604.0,0.81572028]
["bitfinex-derivatives","BTCF0:USTF0",1625359018410,1.79149145,34605.0,34604.0,0.64516226]
["bitfinex-derivatives","BTCF0:USTF0",1625359018510,1.73449145,34605.0,34604.0,0.64516226]
["bitfinex-derivatives","BTCF0:USTF0",1625359018808,1.73449145,34605.0,34604.0,0.30425254]
["bitfinex-derivatives","BTCF0:USTF0",1625359019259,1.79149145,34605.0,34604.0,0.30425254]
["bitfinex-derivatives","BTCF0:USTF0",1625359019561,1.85049145,34605.0,34604.0,0.30425254]
["bitfinex-derivatives","BTCF0:USTF0",1625359019860,1.85049145,34605.0,34604.0,0.24525254]
["bitfinex-derivatives","BTCF0:USTF0",1625359020110,4.33773072,34605.0,34604.0,0.24525254]
["bitfinex-derivatives","BTCF0:USTF0",1625359020862,4.33773072,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359022066,4.33773072,34605.0,34604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359022168,4.22173072,34605.0,34604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359022268,4.22173072,34605.0,34604.0,0.30425269]
["bitfinex-derivatives","BTCF0:USTF0",1625359023422,4.22173072,34605.0,34604.0,0.56261269]
["bitfinex-derivatives","BTCF0:USTF0",1625359023521,3.98115528,34605.0,34604.0,0.62161269]
["bitfinex-derivatives","BTCF0:USTF0",1625359023720,2.65463872,34605.0,34604.0,0.62161269]
["bitfinex-derivatives","BTCF0:USTF0",1625359024120,0.83046585,34605.0,34604.0,2.15606304]
["bitfinex-derivatives","BTCF0:USTF0",1625359024624,1.07173094,34606.0,34604.0,3.34948186]
["bitfinex-derivatives","BTCF0:USTF0",1625359024872,0.8311555,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359024972,0.8311555,34606.0,34605.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359025173,0.49866007,34606.0,34605.0,1.83874746]
["bitfinex-derivatives","BTCF0:USTF0",1625359026926,0.49866007,34606.0,34605.0,0.81575029]
["bitfinex-derivatives","BTCF0:USTF0",1625359027675,0.49866007,34606.0,34605.0,0.87475029]
["bitfinex-derivatives","BTCF0:USTF0",1625359027975,0.49866007,34606.0,34605.0,0.81575029]
["bitfinex-derivatives","BTCF0:USTF0",1625359028075,0.49866007,34606.0,34605.0,1.83894708]
["bitfinex-derivatives","BTCF0:USTF0",1625359028627,1.49744053,34606.0,34605.0,0.81575029]
["bitfinex-derivatives","BTCF0:USTF0",1625359029177,1.49744053,34606.0,34605.0,0.64536143]
["bitfinex-derivatives","BTCF0:USTF0",1625359029281,2.66243669,34606.0,34605.0,0.64536143]
["bitfinex-derivatives","BTCF0:USTF0",1625359029480,2.71943669,34606.0,34605.0,0.64536143]
["bitfinex-derivatives","BTCF0:USTF0",1625359029680,2.77843669,34606.0,34605.0,0.64536143]
["bitfinex-derivatives","BTCF0:USTF0",1625359029831,2.77843669,34606.0,34605.0,0.30425171]
["bitfinex-derivatives","BTCF0:USTF0",1625359030231,2.98627669,34606.0,34605.0,0.30425171]
["bitfinex-derivatives","BTCF0:USTF0",1625359030432,4.318853,34606.0,34605.0,0.30425171]
["bitfinex-derivatives","BTCF0:USTF0",1625359030986,4.55942844,34606.0,34605.0,0.30425171]
["bitfinex-derivatives","BTCF0:USTF0",1625359031837,4.50042844,34606.0,34605.0,0.30425171]
["bitfinex-derivatives","BTCF0:USTF0",1625359032089,4.55942844,34606.0,34605.0,0.30425171]
["bitfinex-derivatives","BTCF0:USTF0",1625359032289,4.50042844,34606.0,34605.0,0.30425171]
["bitfinex-derivatives","BTCF0:USTF0",1625359032389,4.44342844,34606.0,34605.0,0.61503171]
["bitfinex-derivatives","BTCF0:USTF0",1625359032793,3.11085213,34606.0,34605.0,0.61503171]
["bitfinex-derivatives","BTCF0:USTF0",1625359032889,2.90301213,34606.0,34605.0,0.61503171]
["bitfinex-derivatives","BTCF0:USTF0",1625359033291,2.90301213,34606.0,34605.0,1.12677456]
["bitfinex-derivatives","BTCF0:USTF0",1625359034397,1.73801597,34606.0,34605.0,2.15029005]
["bitfinex-derivatives","BTCF0:USTF0",1625359034946,1.49744053,34606.0,34605.0,2.15029005]
["bitfinex-derivatives","BTCF0:USTF0",1625359035600,1.55444053,34606.0,34605.0,2.15029005]
["bitfinex-derivatives","BTCF0:USTF0",1625359035811,1.49744053,34606.0,34605.0,2.15029005]
["bitfinex-derivatives","BTCF0:USTF0",1625359035997,2.67147605,34606.0,34605.0,1.12677456]
["bitfinex-derivatives","BTCF0:USTF0",1625359038852,2.72847605,34606.0,34605.0,1.12677456]
["bitfinex-derivatives","BTCF0:USTF0",1625359038953,2.72847605,34606.0,34605.0,0.81599456]
["bitfinex-derivatives","BTCF0:USTF0",1625359039254,2.72847605,34606.0,34605.0,0.75699456]
["bitfinex-derivatives","BTCF0:USTF0",1625359039356,2.78747605,34606.0,34605.0,0.75699456]
["bitfinex-derivatives","BTCF0:USTF0",1625359040056,4.12808325,34606.0,34605.0,0.24525171]
["bitfinex-derivatives","BTCF0:USTF0",1625359041010,4.36865869,34606.0,34605.0,0.24525171]
["bitfinex-derivatives","BTCF0:USTF0",1625359043967,4.30965869,34606.0,34605.0,0.24525171]
["bitfinex-derivatives","BTCF0:USTF0",1625359044618,4.30965869,34606.0,34605.0,0.58670903]
["bitfinex-derivatives","BTCF0:USTF0",1625359045069,4.25265869,34606.0,34605.0,0.64570903]
["bitfinex-derivatives","BTCF0:USTF0",1625359045625,4.25265869,34606.0,34605.0,0.81650831]
["bitfinex-derivatives","BTCF0:USTF0",1625359046023,4.25265869,34606.0,34605.0,0.87550831]
["bitfinex-derivatives","BTCF0:USTF0",1625359046123,2.91205149,34606.0,34605.0,1.90000148]
["bitfinex-derivatives","BTCF0:USTF0",1625359046926,3.58247093,34606.0,34605.0,2.58302946]
["bitfinex-derivatives","BTCF0:USTF0",1625359047378,2.40843541,34606.0,34605.0,2.58302946]
["bitfinex-derivatives","BTCF0:USTF0",1625359047881,3.58081343,34606.0,34605.0,2.58302946]
["bitfinex-derivatives","BTCF0:USTF0",1625359048486,2.40843541,34606.0,34605.0,2.58302946]
["bitfinex-derivatives","BTCF0:USTF0",1625359048988,2.40843541,34606.0,34605.0,3.77821239]
["bitfinex-derivatives","BTCF0:USTF0",1625359049089,2.16785997,34606.0,34605.0,3.77821239]
["bitfinex-derivatives","BTCF0:USTF0",1625359049488,2.16785997,34606.0,34605.0,3.71921239]
["bitfinex-derivatives","BTCF0:USTF0",1625359049840,2.16785997,34606.0,34605.0,3.77821239]
["bitfinex-derivatives","BTCF0:USTF0",1625359050095,2.16785997,34606.0,34605.0,3.71921239]
["bitfinex-derivatives","BTCF0:USTF0",1625359051244,3.33899026,34606.0,34605.0,3.71921239]
["bitfinex-derivatives","BTCF0:USTF0",1625359051445,3.33899026,34606.0,34605.0,3.77821239]
["bitfinex-derivatives","BTCF0:USTF0",1625359052546,2.16785997,34606.0,34605.0,3.77821239]
["bitfinex-derivatives","BTCF0:USTF0",1625359052646,2.16785997,34606.0,34605.0,3.71921239]
["bitfinex-derivatives","BTCF0:USTF0",1625359053598,3.33920215,34606.0,34605.0,3.71921239]
["bitfinex-derivatives","BTCF0:USTF0",1625359055853,3.33920215,34606.0,34605.0,5.08716142]
["bitfinex-derivatives","BTCF0:USTF0",1625359056908,3.33920215,34606.0,34605.0,5.14616142]
["bitfinex-derivatives","BTCF0:USTF0",1625359057607,3.33920215,34606.0,34605.0,5.08716142]
["bitfinex-derivatives","BTCF0:USTF0",1625359057706,1.16907951,34606.0,34605.0,5.14616142]
["bitfinex-derivatives","BTCF0:USTF0",1625359057807,1.16907951,34606.0,34605.0,5.08716142]
["bitfinex-derivatives","BTCF0:USTF0",1625359058259,2.17464679,34606.0,34605.0,5.08716142]
["bitfinex-derivatives","BTCF0:USTF0",1625359059210,2.17464679,34606.0,34605.0,5.14616142]
["bitfinex-derivatives","BTCF0:USTF0",1625359059409,2.17464679,34606.0,34605.0,5.08716142]
["bitfinex-derivatives","BTCF0:USTF0",1625359059510,2.17464679,34606.0,34605.0,5.14616142]
["bitfinex-derivatives","BTCF0:USTF0",1625359059709,2.17464679,34606.0,34605.0,5.08716142]
["bitfinex-derivatives","BTCF0:USTF0",1625359059858,2.17464679,34606.0,34605.0,5.14616142]
["bitfinex-derivatives","BTCF0:USTF0",1625359059960,2.17464679,34606.0,34605.0,5.08716142]
["bitfinex-derivatives","BTCF0:USTF0",1625359060109,2.17464679,34606.0,34605.0,5.14616142]
["bitfinex-derivatives","BTCF0:USTF0",1625359060309,2.17464679,34606.0,34605.0,5.08716142]
["bitfinex-derivatives","BTCF0:USTF0",1625359060459,2.17464679,34606.0,34605.0,5.14616142]
["bitfinex-derivatives","BTCF0:USTF0",1625359061461,1.16907951,34606.0,34605.0,5.14616142]
["bitfinex-derivatives","BTCF0:USTF0",1625359062164,0.83429182,34606.0,34605.0,6.68459279]
["bitfinex-derivatives","BTCF0:USTF0",1625359062664,0.16794144,34606.0,34605.0,6.68459279]
["bitfinex-derivatives","BTCF0:USTF0",1625359063213,0.50360186,34607.0,34605.0,6.68459279]
["bitfinex-derivatives","BTCF0:USTF0",1625359063676,0.50360186,34607.0,34606.0,0.0046713]
["bitfinex-derivatives","BTCF0:USTF0",1625359063763,0.50360186,34607.0,34606.0,0.1226713]
["bitfinex-derivatives","BTCF0:USTF0",1625359063863,0.50360186,34607.0,34606.0,6.44562338]
["bitfinex-derivatives","BTCF0:USTF0",1625359064268,0.50360186,34607.0,34606.0,4.90760801]
["bitfinex-derivatives","BTCF0:USTF0",1625359064269,1.17323143,34607.0,34606.0,4.90760801]
["bitfinex-derivatives","BTCF0:USTF0",1625359064715,2.17831669,34607.0,34606.0,4.90760801]
["bitfinex-derivatives","BTCF0:USTF0",1625359065116,2.17831669,34607.0,34606.0,5.14818345]
["bitfinex-derivatives","BTCF0:USTF0",1625359068168,2.17831669,34607.0,34606.0,5.08918345]
["bitfinex-derivatives","BTCF0:USTF0",1625359068271,2.17831669,34607.0,34606.0,5.14818345]
["bitfinex-derivatives","BTCF0:USTF0",1625359070573,2.23531669,34607.0,34606.0,5.14818345]
["bitfinex-derivatives","BTCF0:USTF0",1625359070675,2.50403669,34607.0,34606.0,5.14818345]
["bitfinex-derivatives","BTCF0:USTF0",1625359071327,3.67408839,34607.0,34606.0,3.78105868]
["bitfinex-derivatives","BTCF0:USTF0",1625359073228,3.67408839,34607.0,34606.0,3.77638738]
["bitfinex-derivatives","BTCF0:USTF0",1625359073478,3.67408839,34607.0,34606.0,3.7810614]
["bitfinex-derivatives","BTCF0:USTF0",1625359073679,3.61708839,34607.0,34606.0,3.7810614]
["bitfinex-derivatives","BTCF0:USTF0",1625359073780,3.61708839,34607.0,34606.0,4.0619414]
["bitfinex-derivatives","BTCF0:USTF0",1625359073932,2.17831669,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359076185,1.17323143,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359077388,0.50283741,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359080645,0.83789658,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359080994,0.5025955,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359081444,0.33505917,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359081996,0.83773577,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359082598,1.34046028,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359083098,1.0054771,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359083951,0.83773577,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359084454,0.5026766,34607.0,34606.0,6.96696864]
["bitfinex-derivatives","BTCF0:USTF0",1625359087409,1.00578553,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359087959,1.08974758,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359089411,0.75439749,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359090363,1.0896096,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359092318,1.00564755,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359092818,1.34167865,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359093370,1.00646654,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359094470,1.06346654,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359094870,1.23259081,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359097528,2.23992749,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359098127,1.23259081,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359101136,2.23913303,34607.0,34606.0,5.42919997]
["bitfinex-derivatives","BTCF0:USTF0",1625359101335,2.23913303,34607.0,34606.0,5.08931997]
["bitfinex-derivatives","BTCF0:USTF0",1625359101535,2.23913303,34607.0,34606.0,5.03031997]
["bitfinex-derivatives","BTCF0:USTF0",1625359101686,3.41243809,34607.0,34606.0,3.6630614]
["bitfinex-derivatives","BTCF0:USTF0",1625359101785,3.47143809,34607.0,34606.0,3.6630614]
["bitfinex-derivatives","BTCF0:USTF0",1625359102135,3.48524944,34607.0,34606.0,3.6630614]
["bitfinex-derivatives","BTCF0:USTF0",1625359102236,3.48524944,34607.0,34606.0,0.84350628]
["bitfinex-derivatives","BTCF0:USTF0",1625359102237,6.33067671,34607.0,34606.0,0.84350628]
["bitfinex-derivatives","BTCF0:USTF0",1625359102441,6.33067671,34607.0,34606.0,0.25639578]
["bitfinex-derivatives","BTCF0:USTF0",1625359102536,6.38967671,34607.0,34604.0,0.68372208]
["bitfinex-derivatives","BTCF0:USTF0",1625359102787,6.38967671,34607.0,34604.0,0.67072208]
["bitfinex-derivatives","BTCF0:USTF0",1625359102935,6.38967671,34607.0,34604.0,0.65082208]
["bitfinex-derivatives","BTCF0:USTF0",1625359103036,0.01382833,34606.0,34602.0,1.1966346]
["bitfinex-derivatives","BTCF0:USTF0",1625359103135,0.07282833,34606.0,34602.0,1.1966346]
["bitfinex-derivatives","BTCF0:USTF0",1625359103235,0.07282833,34606.0,34603.0,0.00463476]
["bitfinex-derivatives","BTCF0:USTF0",1625359103336,0.48115088,34604.0,34602.0,6.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625359103438,0.057,34603.0,34601.0,1.0256868]
["bitfinex-derivatives","BTCF0:USTF0",1625359103538,0.057,34603.0,34599.0,1.1966346]
["bitfinex-derivatives","BTCF0:USTF0",1625359103636,0.116,34603.0,34599.0,1.1966346]
["bitfinex-derivatives","BTCF0:USTF0",1625359103835,0.01384401,34602.0,34599.0,1.1966346]
["bitfinex-derivatives","BTCF0:USTF0",1625359103935,0.057,34601.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359104035,0.116,34601.0,34600.0,0.00462891]
["bitfinex-derivatives","BTCF0:USTF0",1625359104285,0.116,34601.0,34598.0,0.00462906]
["bitfinex-derivatives","BTCF0:USTF0",1625359104386,0.116,34601.0,34598.0,0.06362906]
["bitfinex-derivatives","BTCF0:USTF0",1625359104587,0.116,34601.0,34598.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359104938,0.116,34601.0,34598.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1625359105040,4.00867905,34599.0,34598.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1625359105140,4.12467905,34599.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359105238,4.12467905,34599.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359105348,0.24057544,34598.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359105442,0.35657544,34598.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359105648,0.35657544,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359105740,2.85911175,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359106441,2.85911175,34598.0,34597.0,0.24520976]
["bitfinex-derivatives","BTCF0:USTF0",1625359106689,2.85911175,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359108597,2.85911175,34598.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359108702,2.80011175,34598.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359109149,1.46543684,34598.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359109904,0.29757544,34598.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359110253,0.29757544,34598.0,34597.0,0.30420916]
["bitfinex-derivatives","BTCF0:USTF0",1625359110453,0.29757544,34598.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359110706,0.29757544,34598.0,34597.0,0.30420916]
["bitfinex-derivatives","BTCF0:USTF0",1625359111056,0.29757544,34598.0,34597.0,0.24520916]
["bitfinex-derivatives","BTCF0:USTF0",1625359111257,0.29757544,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359111457,0.35657544,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359111857,0.58207544,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359112059,1.748909,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359118975,1.748909,34598.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359119176,0.58207544,34598.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359119277,0.35657544,34598.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359123535,0.29757544,34598.0,34597.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359123735,0.29757544,34598.0,34597.0,0.30420961]
["bitfinex-derivatives","BTCF0:USTF0",1625359128848,0.58203544,34598.0,34597.0,0.30420961]
["bitfinex-derivatives","BTCF0:USTF0",1625359129099,0.64103544,34598.0,34597.0,0.30420961]
["bitfinex-derivatives","BTCF0:USTF0",1625359130557,0.64103544,34598.0,34597.0,0.24520961]
["bitfinex-derivatives","BTCF0:USTF0",1625359131009,0.65489086,34598.0,34597.0,0.24520961]
["bitfinex-derivatives","BTCF0:USTF0",1625359131161,3.14419002,34598.0,34597.0,0.24520961]
["bitfinex-derivatives","BTCF0:USTF0",1625359131462,3.1303346,34598.0,34597.0,0.24520961]
["bitfinex-derivatives","BTCF0:USTF0",1625359131711,1.80271944,34598.0,34597.0,0.24520961]
["bitfinex-derivatives","BTCF0:USTF0",1625359132264,0.64103544,34598.0,34597.0,0.24520961]
["bitfinex-derivatives","BTCF0:USTF0",1625359132562,0.58203544,34598.0,34597.0,0.24520961]
["bitfinex-derivatives","BTCF0:USTF0",1625359132662,0.29757544,34598.0,34597.0,0.24520961]
["bitfinex-derivatives","BTCF0:USTF0",1625359134216,0.29757544,34598.0,34597.0,0.30420961]
["bitfinex-derivatives","BTCF0:USTF0",1625359138725,0.24057544,34598.0,34597.0,0.30420961]
["bitfinex-derivatives","BTCF0:USTF0",1625359138978,0.29757544,34598.0,34597.0,0.30420961]
["bitfinex-derivatives","BTCF0:USTF0",1625359143083,0.24057544,34598.0,34597.0,0.30420961]
["bitfinex-derivatives","BTCF0:USTF0",1625359143789,0.29757544,34598.0,34597.0,0.30420961]
["bitfinex-derivatives","BTCF0:USTF0",1625359144291,0.24057544,34598.0,34597.0,0.30420961]
["bitfinex-derivatives","BTCF0:USTF0",1625359144488,0.29757544,34598.0,34597.0,0.30420961]
["bitfinex-derivatives","BTCF0:USTF0",1625359144940,0.35657544,34598.0,34597.0,0.30420961]
["bitfinex-derivatives","BTCF0:USTF0",1625359145893,1.35441608,34598.0,34597.0,0.30420961]
["bitfinex-derivatives","BTCF0:USTF0",1625359146947,1.35441608,34598.0,34597.0,0.06363417]
["bitfinex-derivatives","BTCF0:USTF0",1625359147248,2.51831219,34598.0,34597.0,0.06363417]
["bitfinex-derivatives","BTCF0:USTF0",1625359147650,2.53216754,34598.0,34597.0,0.06363417]
["bitfinex-derivatives","BTCF0:USTF0",1625359147854,2.53216754,34598.0,34597.0,0.00463417]
["bitfinex-derivatives","BTCF0:USTF0",1625359147949,2.59116754,34598.0,34597.0,0.00463417]
["bitfinex-derivatives","BTCF0:USTF0",1625359148250,2.59116754,34598.0,34594.0,0.00462568]
["bitfinex-derivatives","BTCF0:USTF0",1625359148351,3.92039545,34598.0,34594.0,0.00462568]
["bitfinex-derivatives","BTCF0:USTF0",1625359148450,3.92039545,34598.0,34597.0,0.00462576]
["bitfinex-derivatives","BTCF0:USTF0",1625359148751,3.92039545,34598.0,34591.0,0.00462588]
["bitfinex-derivatives","BTCF0:USTF0",1625359148954,2.15942669,34595.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359149052,0.057,34594.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359149152,0.116,34594.0,34590.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359149255,0.116,34594.0,34591.0,0.00462603]
["bitfinex-derivatives","BTCF0:USTF0",1625359149553,0.01385728,34593.0,34591.0,0.00462603]
["bitfinex-derivatives","BTCF0:USTF0",1625359149654,0.53815088,34592.0,34591.0,0.00462603]
["bitfinex-derivatives","BTCF0:USTF0",1625359149760,1.59380783,34592.0,34591.0,0.00462603]
["bitfinex-derivatives","BTCF0:USTF0",1625359149852,1.59380783,34592.0,34590.0,0.00462659]
["bitfinex-derivatives","BTCF0:USTF0",1625359149953,1.59380783,34592.0,34590.0,0.06362659]
["bitfinex-derivatives","BTCF0:USTF0",1625359150054,1.60766548,34592.0,34591.0,0.00462666]
["bitfinex-derivatives","BTCF0:USTF0",1625359150354,1.60766548,34592.0,34583.0,1.02327017]
["bitfinex-derivatives","BTCF0:USTF0",1625359150355,0.057,34590.0,34583.0,1.02327017]
["bitfinex-derivatives","BTCF0:USTF0",1625359150455,0.116,34590.0,34584.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1625359150654,0.116,34590.0,34585.0,0.0046268]
["bitfinex-derivatives","BTCF0:USTF0",1625359150756,0.116,34590.0,34585.0,0.0636268]
["bitfinex-derivatives","BTCF0:USTF0",1625359150954,0.057,34586.0,34585.0,0.0636268]
["bitfinex-derivatives","BTCF0:USTF0",1625359151054,0.38919,34586.0,34585.0,0.0636268]
["bitfinex-derivatives","BTCF0:USTF0",1625359151153,0.38919,34586.0,34585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359151354,0.38919,34586.0,34585.0,0.06362703]
["bitfinex-derivatives","BTCF0:USTF0",1625359151655,0.87034088,34586.0,34585.0,0.06362703]
["bitfinex-derivatives","BTCF0:USTF0",1625359151857,1.86430085,34586.0,34585.0,0.06362703]
["bitfinex-derivatives","BTCF0:USTF0",1625359152604,1.86430085,34586.0,34585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359152705,3.02353363,34586.0,34585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359152855,3.02353363,34586.0,34585.0,0.06362709]
["bitfinex-derivatives","BTCF0:USTF0",1625359154465,3.02353363,34586.0,34585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359154669,2.69334363,34586.0,34585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359154767,2.69334363,34586.0,34585.0,0.06362669]
["bitfinex-derivatives","BTCF0:USTF0",1625359154866,2.63434363,34586.0,34585.0,0.06362669]
["bitfinex-derivatives","BTCF0:USTF0",1625359155473,0.48115088,34586.0,34585.0,1.0865709]
["bitfinex-derivatives","BTCF0:USTF0",1625359155670,0.48115088,34586.0,34585.0,1.32714634]
["bitfinex-derivatives","BTCF0:USTF0",1625359155971,0.48115088,34586.0,34585.0,2.52081319]
["bitfinex-derivatives","BTCF0:USTF0",1625359156070,0.48115088,34586.0,34585.0,2.78774319]
["bitfinex-derivatives","BTCF0:USTF0",1625359157825,0.48115088,34586.0,34585.0,4.15242912]
["bitfinex-derivatives","BTCF0:USTF0",1625359163591,0.48115088,34586.0,34585.0,4.83549515]
["bitfinex-derivatives","BTCF0:USTF0",1625359163986,0.48115088,34586.0,34585.0,4.83086846]
["bitfinex-derivatives","BTCF0:USTF0",1625359164087,0.48115088,34586.0,34585.0,4.83549369]
["bitfinex-derivatives","BTCF0:USTF0",1625359164689,0.48115088,34586.0,34585.0,4.89449369]
["bitfinex-derivatives","BTCF0:USTF0",1625359164787,0.24057544,34586.0,34585.0,4.83549369]
["bitfinex-derivatives","BTCF0:USTF0",1625359165342,0.24057544,34586.0,34585.0,6.37227723]
["bitfinex-derivatives","BTCF0:USTF0",1625359166088,0.24057544,34586.0,34585.0,3.46618253]
["bitfinex-derivatives","BTCF0:USTF0",1625359166238,0.24057544,34586.0,34585.0,3.47080898]
["bitfinex-derivatives","BTCF0:USTF0",1625359167394,0.90678187,34586.0,34585.0,3.47080898]
["bitfinex-derivatives","BTCF0:USTF0",1625359167844,0.90678187,34586.0,34585.0,2.27714213]
["bitfinex-derivatives","BTCF0:USTF0",1625359167946,0.90678187,34586.0,34585.0,2.01021213]
["bitfinex-derivatives","BTCF0:USTF0",1625359168346,1.90812672,34586.0,34585.0,2.01021213]
["bitfinex-derivatives","BTCF0:USTF0",1625359168697,1.96712672,34586.0,34585.0,2.01021213]
["bitfinex-derivatives","BTCF0:USTF0",1625359168797,0.90678187,34586.0,34585.0,3.20547661]
["bitfinex-derivatives","BTCF0:USTF0",1625359168897,0.96578187,34586.0,34585.0,3.20547661]
["bitfinex-derivatives","BTCF0:USTF0",1625359169150,0.96578187,34586.0,34585.0,2.01021213]
["bitfinex-derivatives","BTCF0:USTF0",1625359169250,2.20982989,34586.0,34585.0,2.01021213]
["bitfinex-derivatives","BTCF0:USTF0",1625359169749,2.20982989,34586.0,34585.0,0.98726792]
["bitfinex-derivatives","BTCF0:USTF0",1625359170398,3.37796308,34586.0,34585.0,0.98726792]
["bitfinex-derivatives","BTCF0:USTF0",1625359171050,3.31896308,34586.0,34585.0,0.98726792]
["bitfinex-derivatives","BTCF0:USTF0",1625359171552,2.15082989,34586.0,34585.0,2.01157189]
["bitfinex-derivatives","BTCF0:USTF0",1625359171651,2.15082989,34586.0,34585.0,2.23681189]
["bitfinex-derivatives","BTCF0:USTF0",1625359172251,2.20982989,34586.0,34585.0,2.23681189]
["bitfinex-derivatives","BTCF0:USTF0",1625359172354,2.15082989,34586.0,34585.0,2.23681189]
["bitfinex-derivatives","BTCF0:USTF0",1625359173355,2.20982989,34586.0,34585.0,2.23681189]
["bitfinex-derivatives","BTCF0:USTF0",1625359173464,2.20982989,34586.0,34585.0,2.01157189]
["bitfinex-derivatives","BTCF0:USTF0",1625359173907,2.15082989,34586.0,34585.0,2.01157189]
["bitfinex-derivatives","BTCF0:USTF0",1625359174009,2.15082989,34586.0,34585.0,2.25280189]
["bitfinex-derivatives","BTCF0:USTF0",1625359174107,1.90825989,34586.0,34585.0,2.25280189]
["bitfinex-derivatives","BTCF0:USTF0",1625359174959,0.90678187,34586.0,34585.0,2.25280189]
["bitfinex-derivatives","BTCF0:USTF0",1625359175108,0.90678187,34586.0,34585.0,2.31180189]
["bitfinex-derivatives","BTCF0:USTF0",1625359175312,0.90678187,34586.0,34585.0,2.25280189]
["bitfinex-derivatives","BTCF0:USTF0",1625359175611,0.24057544,34586.0,34585.0,4.81290529]
["bitfinex-derivatives","BTCF0:USTF0",1625359175710,0.24057544,34586.0,34585.0,4.87190529]
["bitfinex-derivatives","BTCF0:USTF0",1625359176661,0.66970706,34590.0,34585.0,4.87190529]
["bitfinex-derivatives","BTCF0:USTF0",1625359176767,0.66970706,34590.0,34586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359176863,0.09528396,34591.0,34590.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359176963,0.67046655,34592.0,34591.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359177062,0.61146655,34592.0,34591.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359177164,0.61146655,34592.0,34587.0,0.01319416]
["bitfinex-derivatives","BTCF0:USTF0",1625359177262,0.61146655,34592.0,34587.0,0.13119416]
["bitfinex-derivatives","BTCF0:USTF0",1625359177364,0.61146655,34592.0,34591.0,0.0046256]
["bitfinex-derivatives","BTCF0:USTF0",1625359177462,0.61146655,34592.0,34591.0,0.1226256]
["bitfinex-derivatives","BTCF0:USTF0",1625359177664,1.50834026,34600.0,34591.0,0.1226256]
["bitfinex-derivatives","BTCF0:USTF0",1625359177665,1.17483115,34601.0,34591.0,4.21262285]
["bitfinex-derivatives","BTCF0:USTF0",1625359177865,1.17483115,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359177964,1.17483115,34601.0,34600.0,0.82309088]
["bitfinex-derivatives","BTCF0:USTF0",1625359178166,1.17483115,34601.0,34600.0,0.82771604]
["bitfinex-derivatives","BTCF0:USTF0",1625359178265,1.3426402,34603.0,34600.0,0.82771604]
["bitfinex-derivatives","BTCF0:USTF0",1625359178266,1.17595628,34603.0,34600.0,0.82771604]
["bitfinex-derivatives","BTCF0:USTF0",1625359178669,1.17595628,34603.0,34601.0,0.004625]
["bitfinex-derivatives","BTCF0:USTF0",1625359178769,1.41752561,34604.0,34601.0,0.122625]
["bitfinex-derivatives","BTCF0:USTF0",1625359179216,1.41752561,34604.0,34602.0,0.00462495]
["bitfinex-derivatives","BTCF0:USTF0",1625359179317,1.41752561,34604.0,34602.0,0.06362495]
["bitfinex-derivatives","BTCF0:USTF0",1625359179718,1.41752561,34604.0,34602.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359180671,0.24057544,34604.0,34602.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359182273,0.24057544,34604.0,34600.0,1.89929424]
["bitfinex-derivatives","BTCF0:USTF0",1625359182372,0.24057544,34604.0,34600.0,2.01729424]
["bitfinex-derivatives","BTCF0:USTF0",1625359182523,0.24057544,34604.0,34601.0,0.00462232]
["bitfinex-derivatives","BTCF0:USTF0",1625359182625,0.24057544,34604.0,34601.0,0.06362232]
["bitfinex-derivatives","BTCF0:USTF0",1625359183025,0.24057544,34604.0,34602.0,0.00462238]
["bitfinex-derivatives","BTCF0:USTF0",1625359183326,0.24057544,34604.0,34600.0,1.89929424]
["bitfinex-derivatives","BTCF0:USTF0",1625359183425,0.24057544,34604.0,34600.0,2.01729424]
["bitfinex-derivatives","BTCF0:USTF0",1625359183578,0.24057544,34604.0,34601.0,0.00462243]
["bitfinex-derivatives","BTCF0:USTF0",1625359183676,0.24057544,34604.0,34601.0,0.12262243]
["bitfinex-derivatives","BTCF0:USTF0",1625359184077,0.24057544,34604.0,34601.0,0.06362243]
["bitfinex-derivatives","BTCF0:USTF0",1625359184178,0.24057544,34604.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359184378,0.057,34603.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359185029,0.116,34603.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359185131,1.17458173,34602.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359185230,0.057,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359185330,0.116,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359185584,1.29009257,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359186131,2.63147613,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359187884,2.87205157,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359190548,2.87205157,34601.0,34600.0,0.68628088]
["bitfinex-derivatives","BTCF0:USTF0",1625359190642,2.81305157,34601.0,34600.0,0.68628088]
["bitfinex-derivatives","BTCF0:USTF0",1625359192144,0.29757544,34601.0,34600.0,0.68628088]
["bitfinex-derivatives","BTCF0:USTF0",1625359192695,2.80467617,34601.0,34600.0,0.68628088]
["bitfinex-derivatives","BTCF0:USTF0",1625359193097,2.74767617,34601.0,34600.0,0.68628088]
["bitfinex-derivatives","BTCF0:USTF0",1625359193197,1.41056692,34601.0,34600.0,0.68628088]
["bitfinex-derivatives","BTCF0:USTF0",1625359193750,1.91229001,34601.0,34600.0,0.68628088]
["bitfinex-derivatives","BTCF0:USTF0",1625359193848,1.91229001,34601.0,34600.0,0.80428088]
["bitfinex-derivatives","BTCF0:USTF0",1625359193947,1.91229001,34601.0,34600.0,0.80890273]
["bitfinex-derivatives","BTCF0:USTF0",1625359194149,0.74229853,34601.0,34600.0,1.32026837]
["bitfinex-derivatives","BTCF0:USTF0",1625359194750,0.74229853,34601.0,34600.0,1.31564652]
["bitfinex-derivatives","BTCF0:USTF0",1625359194951,0.74229853,34601.0,34600.0,1.32026797]
["bitfinex-derivatives","BTCF0:USTF0",1625359195305,0.24057544,34601.0,34600.0,1.32026797]
["bitfinex-derivatives","BTCF0:USTF0",1625359196456,0.24057544,34601.0,34600.0,1.26126797]
["bitfinex-derivatives","BTCF0:USTF0",1625359197909,0.24057544,34601.0,34600.0,1.20226797]
["bitfinex-derivatives","BTCF0:USTF0",1625359198129,0.35657544,34601.0,34600.0,1.19764652]
["bitfinex-derivatives","BTCF0:USTF0",1625359198230,0.35657544,34601.0,34600.0,0.99251652]
["bitfinex-derivatives","BTCF0:USTF0",1625359198564,2.03080912,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359198961,1.97180912,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359199261,2.03080912,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359199361,1.97180912,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359199812,2.03080912,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359199914,1.97180912,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359200514,1.91480912,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359200814,1.97180912,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359202025,0.7999125,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359202125,0.7429125,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359202275,0.7429125,34601.0,34600.0,0.48577044]
["bitfinex-derivatives","BTCF0:USTF0",1625359202373,0.8589125,34601.0,34600.0,0.48577044]
["bitfinex-derivatives","BTCF0:USTF0",1625359202673,0.7999125,34601.0,34600.0,0.48577044]
["bitfinex-derivatives","BTCF0:USTF0",1625359202774,0.8589125,34601.0,34600.0,0.48577044]
["bitfinex-derivatives","BTCF0:USTF0",1625359203074,2.02937546,34601.0,34600.0,0.48577044]
["bitfinex-derivatives","BTCF0:USTF0",1625359203625,1.97037546,34601.0,34600.0,0.48577044]
["bitfinex-derivatives","BTCF0:USTF0",1625359203727,2.02937546,34601.0,34600.0,0.48577044]
["bitfinex-derivatives","BTCF0:USTF0",1625359203829,1.97037546,34601.0,34600.0,0.48577044]
["bitfinex-derivatives","BTCF0:USTF0",1625359203927,1.97037546,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359204026,1.97037546,34601.0,34600.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625359204126,1.97037546,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359204331,0.7429125,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359205080,0.7429125,34601.0,34600.0,0.48577053]
["bitfinex-derivatives","BTCF0:USTF0",1625359206083,0.7429125,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359206533,0.7429125,34601.0,34600.0,0.60377053]
["bitfinex-derivatives","BTCF0:USTF0",1625359206634,0.7429125,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359206934,0.24057544,34601.0,34600.0,1.05586279]
["bitfinex-derivatives","BTCF0:USTF0",1625359207235,0.24057544,34601.0,34600.0,1.11486279]
["bitfinex-derivatives","BTCF0:USTF0",1625359207937,0.24057544,34601.0,34600.0,2.13687336]
["bitfinex-derivatives","BTCF0:USTF0",1625359209092,0.24057544,34601.0,34600.0,2.07787336]
["bitfinex-derivatives","BTCF0:USTF0",1625359209842,0.24057544,34601.0,34600.0,1.05586279]
["bitfinex-derivatives","BTCF0:USTF0",1625359210394,0.74311667,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359210593,0.85911667,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359210694,0.80011667,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359211093,0.85911667,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359211447,1.86370363,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359211794,1.80470363,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359213500,1.86370363,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359214200,1.80470363,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359214503,2.97640369,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359214602,3.03540369,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359214802,2.97640369,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359216660,1.80470363,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359217409,1.74770363,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359217812,1.74770363,34601.0,34600.0,1.05616133]
["bitfinex-derivatives","BTCF0:USTF0",1625359218363,1.74770363,34601.0,34600.0,1.27123133]
["bitfinex-derivatives","BTCF0:USTF0",1625359218563,0.74311667,34601.0,34600.0,1.27123133]
["bitfinex-derivatives","BTCF0:USTF0",1625359219014,0.24057544,34601.0,34600.0,2.29397064]
["bitfinex-derivatives","BTCF0:USTF0",1625359219515,0.74145877,34601.0,34600.0,1.27123133]
["bitfinex-derivatives","BTCF0:USTF0",1625359220317,0.74145877,34601.0,34600.0,1.05616133]
["bitfinex-derivatives","BTCF0:USTF0",1625359221271,1.74216287,34601.0,34600.0,1.05616133]
["bitfinex-derivatives","BTCF0:USTF0",1625359221620,1.79916287,34601.0,34600.0,1.05616133]
["bitfinex-derivatives","BTCF0:USTF0",1625359221722,1.79916287,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359222474,1.74216287,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359222774,1.79916287,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359223124,1.85816287,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359223779,3.02429213,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359225381,4.35686315,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359225932,3.02429213,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359226934,4.35771996,34601.0,34600.0,0.54477053]
["bitfinex-derivatives","BTCF0:USTF0",1625359233497,4.35771996,34601.0,34600.0,0.88654314]
["bitfinex-derivatives","BTCF0:USTF0",1625359234397,4.35771996,34601.0,34600.0,0.82754314]
["bitfinex-derivatives","BTCF0:USTF0",1625359234947,4.29871996,34601.0,34600.0,0.82754314]
["bitfinex-derivatives","BTCF0:USTF0",1625359235350,4.29871996,34601.0,34600.0,1.3402117]
["bitfinex-derivatives","BTCF0:USTF0",1625359235451,4.35771996,34601.0,34600.0,1.3402117]
["bitfinex-derivatives","BTCF0:USTF0",1625359235552,4.29871996,34601.0,34600.0,1.3402117]
["bitfinex-derivatives","BTCF0:USTF0",1625359235701,4.29871996,34601.0,34600.0,0.99843909]
["bitfinex-derivatives","BTCF0:USTF0",1625359236701,4.24171996,34601.0,34600.0,0.99843909]
["bitfinex-derivatives","BTCF0:USTF0",1625359237303,4.91041254,34601.0,34600.0,2.70825624]
["bitfinex-derivatives","BTCF0:USTF0",1625359237752,4.96741254,34601.0,34600.0,2.70825624]
["bitfinex-derivatives","BTCF0:USTF0",1625359237855,5.24902254,34601.0,34600.0,2.70825624]
["bitfinex-derivatives","BTCF0:USTF0",1625359237955,5.30802254,34601.0,34600.0,2.70825624]
["bitfinex-derivatives","BTCF0:USTF0",1625359238358,5.24902254,34601.0,34600.0,2.70825624]
["bitfinex-derivatives","BTCF0:USTF0",1625359238456,5.30802254,34601.0,34600.0,2.70825624]
["bitfinex-derivatives","BTCF0:USTF0",1625359238606,5.30802254,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359239358,5.24902254,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359239460,5.30802254,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359239558,5.19202254,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359240306,5.24902254,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359240708,5.24902254,34601.0,34600.0,2.70827475]
["bitfinex-derivatives","BTCF0:USTF0",1625359241262,5.30802254,34601.0,34600.0,2.70827475]
["bitfinex-derivatives","BTCF0:USTF0",1625359241510,5.32188744,34601.0,34600.0,2.70827475]
["bitfinex-derivatives","BTCF0:USTF0",1625359241711,5.26288744,34601.0,34600.0,2.70827475]
["bitfinex-derivatives","BTCF0:USTF0",1625359242211,5.32188744,34601.0,34600.0,2.70827475]
["bitfinex-derivatives","BTCF0:USTF0",1625359242664,5.32188744,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359243265,6.83141453,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359243817,5.32188744,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359244867,6.83277284,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359245425,6.77377284,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359245525,6.71677284,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359245769,6.70290794,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359246122,5.19202254,34601.0,34600.0,2.70852183]
["bitfinex-derivatives","BTCF0:USTF0",1625359246222,4.91041254,34601.0,34600.0,2.70852183]
["bitfinex-derivatives","BTCF0:USTF0",1625359247177,4.96741254,34601.0,34600.0,2.70852183]
["bitfinex-derivatives","BTCF0:USTF0",1625359247277,4.91041254,34601.0,34600.0,2.70852183]
["bitfinex-derivatives","BTCF0:USTF0",1625359248129,4.6698371,34601.0,34600.0,2.22737095]
["bitfinex-derivatives","BTCF0:USTF0",1625359248680,4.91041254,34601.0,34600.0,2.70852183]
["bitfinex-derivatives","BTCF0:USTF0",1625359249883,4.91041254,34601.0,34600.0,3.90580472]
["bitfinex-derivatives","BTCF0:USTF0",1625359252140,3.57698471,34601.0,34600.0,3.90580472]
["bitfinex-derivatives","BTCF0:USTF0",1625359253092,4.91989678,34601.0,34600.0,3.90580472]
["bitfinex-derivatives","BTCF0:USTF0",1625359256046,3.57698471,34601.0,34600.0,5.27418311]
["bitfinex-derivatives","BTCF0:USTF0",1625359256847,3.63398471,34601.0,34600.0,5.27418311]
["bitfinex-derivatives","BTCF0:USTF0",1625359257348,4.97602689,34601.0,34600.0,3.90580472]
["bitfinex-derivatives","BTCF0:USTF0",1625359257653,5.03502689,34601.0,34600.0,3.90580472]
["bitfinex-derivatives","BTCF0:USTF0",1625359258003,5.03502689,34601.0,34600.0,2.70852183]
["bitfinex-derivatives","BTCF0:USTF0",1625359258300,4.97602689,34601.0,34600.0,2.70852183]
["bitfinex-derivatives","BTCF0:USTF0",1625359258401,4.91902689,34601.0,34600.0,2.70852183]
["bitfinex-derivatives","BTCF0:USTF0",1625359259403,4.91902689,34601.0,34600.0,3.90616729]
["bitfinex-derivatives","BTCF0:USTF0",1625359260605,4.91902689,34601.0,34600.0,3.96516729]
["bitfinex-derivatives","BTCF0:USTF0",1625359261057,4.91902689,34601.0,34600.0,4.02416729]
["bitfinex-derivatives","BTCF0:USTF0",1625359261160,4.67845145,34601.0,34600.0,4.02416729]
["bitfinex-derivatives","BTCF0:USTF0",1625359261407,4.67845145,34601.0,34600.0,5.39279478]
["bitfinex-derivatives","BTCF0:USTF0",1625359262056,1.16957591,34601.0,34600.0,6.93237184]
["bitfinex-derivatives","BTCF0:USTF0",1625359263056,0.50088333,34601.0,34600.0,6.93237184]
["bitfinex-derivatives","BTCF0:USTF0",1625359263557,0.83821118,34601.0,34600.0,6.93237184]
["bitfinex-derivatives","BTCF0:USTF0",1625359264558,0.50610356,34601.0,34600.0,6.93237184]
["bitfinex-derivatives","BTCF0:USTF0",1625359265109,0.16877571,34601.0,34600.0,6.93237184]
["bitfinex-derivatives","BTCF0:USTF0",1625359265916,0.16877571,34601.0,34600.0,6.87337184]
["bitfinex-derivatives","BTCF0:USTF0",1625359266011,0.16877571,34601.0,34600.0,6.93237184]
["bitfinex-derivatives","BTCF0:USTF0",1625359266115,0.16877571,34601.0,34600.0,6.87337184]
["bitfinex-derivatives","BTCF0:USTF0",1625359266213,0.84381867,34601.0,34600.0,6.87337184]
["bitfinex-derivatives","BTCF0:USTF0",1625359266615,2.19552305,34601.0,34600.0,5.33379478]
["bitfinex-derivatives","BTCF0:USTF0",1625359268013,2.19552305,34601.0,34600.0,5.39279478]
["bitfinex-derivatives","BTCF0:USTF0",1625359268663,2.19552305,34601.0,34600.0,5.33379478]
["bitfinex-derivatives","BTCF0:USTF0",1625359268970,2.25252305,34601.0,34600.0,5.33379478]
["bitfinex-derivatives","BTCF0:USTF0",1625359269071,2.54870305,34601.0,34600.0,5.33379478]
["bitfinex-derivatives","BTCF0:USTF0",1625359269171,2.54870305,34601.0,34600.0,5.27479478]
["bitfinex-derivatives","BTCF0:USTF0",1625359269315,3.73463664,34601.0,34600.0,5.27479478]
["bitfinex-derivatives","BTCF0:USTF0",1625359269416,3.79363664,34601.0,34600.0,5.27479478]
["bitfinex-derivatives","BTCF0:USTF0",1625359270016,5.14817524,34601.0,34600.0,2.70852183]
["bitfinex-derivatives","BTCF0:USTF0",1625359270218,5.14817524,34601.0,34600.0,2.76752183]
["bitfinex-derivatives","BTCF0:USTF0",1625359270316,5.08917524,34601.0,34600.0,2.76752183]
["bitfinex-derivatives","BTCF0:USTF0",1625359273626,5.03217524,34601.0,34600.0,2.76752183]
["bitfinex-derivatives","BTCF0:USTF0",1625359273829,5.08917524,34601.0,34600.0,2.76752183]
["bitfinex-derivatives","BTCF0:USTF0",1625359274227,5.03217524,34601.0,34600.0,2.76752183]
["bitfinex-derivatives","BTCF0:USTF0",1625359274327,5.03217524,34601.0,34600.0,2.82652183]
["bitfinex-derivatives","BTCF0:USTF0",1625359274679,3.67763664,34601.0,34600.0,4.0231024]
["bitfinex-derivatives","BTCF0:USTF0",1625359274877,3.67763664,34601.0,34600.0,3.9641024]
["bitfinex-derivatives","BTCF0:USTF0",1625359275078,3.67763664,34601.0,34600.0,4.0231024]
["bitfinex-derivatives","BTCF0:USTF0",1625359275182,3.67763664,34601.0,34600.0,5.39054091]
["bitfinex-derivatives","BTCF0:USTF0",1625359275280,3.38145664,34601.0,34600.0,5.39054091]
["bitfinex-derivatives","BTCF0:USTF0",1625359275586,2.19552305,34601.0,34600.0,5.39054091]
["bitfinex-derivatives","BTCF0:USTF0",1625359275810,2.19552305,34601.0,34600.0,5.33154091]
["bitfinex-derivatives","BTCF0:USTF0",1625359276182,2.19552305,34601.0,34600.0,5.39054091]
["bitfinex-derivatives","BTCF0:USTF0",1625359276288,2.19552305,34601.0,34600.0,5.33154091]
["bitfinex-derivatives","BTCF0:USTF0",1625359276487,2.19552305,34601.0,34600.0,5.27254091]
["bitfinex-derivatives","BTCF0:USTF0",1625359276684,2.25252305,34601.0,34600.0,5.27254091]
["bitfinex-derivatives","BTCF0:USTF0",1625359276784,2.47003305,34601.0,34600.0,5.27254091]
["bitfinex-derivatives","BTCF0:USTF0",1625359277135,2.47003305,34601.0,34600.0,3.9051024]
["bitfinex-derivatives","BTCF0:USTF0",1625359277136,5.00696639,34601.0,34600.0,3.9051024]
["bitfinex-derivatives","BTCF0:USTF0",1625359277389,5.06596639,34601.0,34600.0,3.9051024]
["bitfinex-derivatives","BTCF0:USTF0",1625359277636,5.06596639,34601.0,34600.0,3.9641024]
["bitfinex-derivatives","BTCF0:USTF0",1625359277735,5.06596639,34601.0,34600.0,1.74136595]
["bitfinex-derivatives","BTCF0:USTF0",1625359279038,5.06596639,34601.0,34600.0,2.76697573]
["bitfinex-derivatives","BTCF0:USTF0",1625359280140,5.06596639,34601.0,34600.0,2.70797573]
["bitfinex-derivatives","BTCF0:USTF0",1625359280943,5.06596639,34601.0,34600.0,2.76697573]
["bitfinex-derivatives","BTCF0:USTF0",1625359281594,5.06596639,34601.0,34600.0,2.70797573]
["bitfinex-derivatives","BTCF0:USTF0",1625359282143,5.06596639,34601.0,34600.0,2.76697573]
["bitfinex-derivatives","BTCF0:USTF0",1625359282946,5.00896639,34601.0,34600.0,2.76697573]
["bitfinex-derivatives","BTCF0:USTF0",1625359284149,5.00896639,34601.0,34600.0,2.70797573]
["bitfinex-derivatives","BTCF0:USTF0",1625359285753,5.00896639,34601.0,34600.0,2.76697573]
["bitfinex-derivatives","BTCF0:USTF0",1625359286057,5.06596639,34601.0,34600.0,2.76697573]
["bitfinex-derivatives","BTCF0:USTF0",1625359287259,5.06596639,34601.0,34600.0,1.74136595]
["bitfinex-derivatives","BTCF0:USTF0",1625359288160,5.06596639,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359289815,5.06596639,34601.0,34600.0,1.74136595]
["bitfinex-derivatives","BTCF0:USTF0",1625359290066,5.06596639,34601.0,34600.0,1.68236595]
["bitfinex-derivatives","BTCF0:USTF0",1625359292674,5.06596639,34601.0,34600.0,1.74136595]
["bitfinex-derivatives","BTCF0:USTF0",1625359292774,5.06596639,34601.0,34600.0,1.99557595]
["bitfinex-derivatives","BTCF0:USTF0",1625359293074,5.06596639,34601.0,34600.0,1.93657595]
["bitfinex-derivatives","BTCF0:USTF0",1625359293828,5.06596639,34601.0,34600.0,2.96235259]
["bitfinex-derivatives","BTCF0:USTF0",1625359294530,5.06596639,34601.0,34600.0,1.93657595]
["bitfinex-derivatives","BTCF0:USTF0",1625359294779,5.06596639,34601.0,34600.0,1.99557595]
["bitfinex-derivatives","BTCF0:USTF0",1625359294880,5.06596639,34601.0,34600.0,1.93657595]
["bitfinex-derivatives","BTCF0:USTF0",1625359295230,5.06596639,34601.0,34600.0,1.99557595]
["bitfinex-derivatives","BTCF0:USTF0",1625359295331,5.06596639,34601.0,34600.0,1.93657595]
["bitfinex-derivatives","BTCF0:USTF0",1625359295432,5.00696639,34601.0,34600.0,1.93657595]
["bitfinex-derivatives","BTCF0:USTF0",1625359295728,4.94996639,34601.0,34600.0,1.93657595]
["bitfinex-derivatives","BTCF0:USTF0",1625359295829,4.94996639,34601.0,34600.0,1.99557595]
["bitfinex-derivatives","BTCF0:USTF0",1625359296179,4.94996639,34601.0,34600.0,1.93657595]
["bitfinex-derivatives","BTCF0:USTF0",1625359296281,4.94996639,34601.0,34600.0,1.99557595]
["bitfinex-derivatives","BTCF0:USTF0",1625359296382,4.94996639,34601.0,34600.0,3.0213455]
["bitfinex-derivatives","BTCF0:USTF0",1625359297233,4.94996639,34601.0,34600.0,4.21806836]
["bitfinex-derivatives","BTCF0:USTF0",1625359298439,3.59694655,34601.0,34600.0,4.21806836]
["bitfinex-derivatives","BTCF0:USTF0",1625359298540,3.37943655,34601.0,34600.0,4.21806836]
["bitfinex-derivatives","BTCF0:USTF0",1625359299042,3.37943655,34601.0,34600.0,5.5856942]
["bitfinex-derivatives","BTCF0:USTF0",1625359306760,2.19552305,34601.0,34600.0,5.5856942]
["bitfinex-derivatives","BTCF0:USTF0",1625359307411,1.18199747,34601.0,34600.0,7.12430581]
["bitfinex-derivatives","BTCF0:USTF0",1625359308063,1.18199747,34601.0,34600.0,5.5856942]
["bitfinex-derivatives","BTCF0:USTF0",1625359308663,2.19851766,34601.0,34600.0,5.5856942]
["bitfinex-derivatives","BTCF0:USTF0",1625359309870,1.18199747,34601.0,34600.0,5.5856942]
["bitfinex-derivatives","BTCF0:USTF0",1625359312373,2.19823651,34601.0,34600.0,5.5856942]
["bitfinex-derivatives","BTCF0:USTF0",1625359315231,3.38536365,34601.0,34600.0,5.5856942]
["bitfinex-derivatives","BTCF0:USTF0",1625359316333,2.19823651,34601.0,34600.0,5.5856942]
["bitfinex-derivatives","BTCF0:USTF0",1625359318286,2.19823651,34601.0,34600.0,5.6446942]
["bitfinex-derivatives","BTCF0:USTF0",1625359318591,0.50931953,34601.0,34600.0,7.18281531]
["bitfinex-derivatives","BTCF0:USTF0",1625359318691,0.50931953,34601.0,34600.0,7.62381531]
["bitfinex-derivatives","BTCF0:USTF0",1625359318692,0.45031953,34601.0,34600.0,7.62381531]
["bitfinex-derivatives","BTCF0:USTF0",1625359318790,0.45031953,34601.0,34600.0,7.63238081]
["bitfinex-derivatives","BTCF0:USTF0",1625359318990,0.45031953,34601.0,34600.0,7.69138081]
["bitfinex-derivatives","BTCF0:USTF0",1625359319341,0.25510705,34605.0,34600.0,9.40017724]
["bitfinex-derivatives","BTCF0:USTF0",1625359319641,0.25510705,34605.0,34601.0,0.00461808]
["bitfinex-derivatives","BTCF0:USTF0",1625359319741,0.25510705,34605.0,34601.0,0.06361808]
["bitfinex-derivatives","BTCF0:USTF0",1625359319842,0.25510705,34605.0,34601.0,0.12261808]
["bitfinex-derivatives","BTCF0:USTF0",1625359320143,0.25510705,34605.0,34602.0,0.00461801]
["bitfinex-derivatives","BTCF0:USTF0",1625359320246,0.08508095,34606.0,34604.0,5.29497745]
["bitfinex-derivatives","BTCF0:USTF0",1625359320344,0.08508095,34606.0,34604.0,5.41297745]
["bitfinex-derivatives","BTCF0:USTF0",1625359320694,0.08508095,34606.0,34605.0,0.00461803]
["bitfinex-derivatives","BTCF0:USTF0",1625359320807,0.08508095,34606.0,34605.0,0.12261803]
["bitfinex-derivatives","BTCF0:USTF0",1625359320895,0.08508095,34606.0,34605.0,5.41760245]
["bitfinex-derivatives","BTCF0:USTF0",1625359321146,0.08508095,34606.0,34605.0,5.89875333]
["bitfinex-derivatives","BTCF0:USTF0",1625359322153,0.25508902,34607.0,34605.0,5.89875333]
["bitfinex-derivatives","BTCF0:USTF0",1625359322404,0.25508902,34607.0,34606.0,5.2949807]
["bitfinex-derivatives","BTCF0:USTF0",1625359322502,0.25508902,34607.0,34606.0,5.4129807]
["bitfinex-derivatives","BTCF0:USTF0",1625359322600,0.25508902,34607.0,34606.0,5.41759919]
["bitfinex-derivatives","BTCF0:USTF0",1625359323203,0.25508902,34607.0,34606.0,5.65817463]
["bitfinex-derivatives","BTCF0:USTF0",1625359324356,0.25508902,34607.0,34606.0,5.59917463]
["bitfinex-derivatives","BTCF0:USTF0",1625359324458,0.31208902,34607.0,34606.0,5.54017463]
["bitfinex-derivatives","BTCF0:USTF0",1625359324656,0.56664508,34607.0,34606.0,4.00292217]
["bitfinex-derivatives","BTCF0:USTF0",1625359325207,2.43201471,34607.0,34606.0,1.44083474]
["bitfinex-derivatives","BTCF0:USTF0",1625359327563,3.78884683,34607.0,34606.0,1.44083474]
["bitfinex-derivatives","BTCF0:USTF0",1625359327663,4.04094683,34607.0,34606.0,1.44083474]
["bitfinex-derivatives","BTCF0:USTF0",1625359331975,3.78884683,34607.0,34606.0,1.44083474]
["bitfinex-derivatives","BTCF0:USTF0",1625359332980,2.43201471,34607.0,34606.0,1.44083474]
["bitfinex-derivatives","BTCF0:USTF0",1625359335836,3.79605842,34607.0,34606.0,1.44083474]
["bitfinex-derivatives","BTCF0:USTF0",1625359336892,2.43201471,34607.0,34606.0,1.44083474]
["bitfinex-derivatives","BTCF0:USTF0",1625359338093,3.79602296,34607.0,34606.0,1.44083474]
["bitfinex-derivatives","BTCF0:USTF0",1625359339646,4.02871296,34607.0,34606.0,1.44083474]
["bitfinex-derivatives","BTCF0:USTF0",1625359339749,4.08771296,34607.0,34606.0,1.44083474]
["bitfinex-derivatives","BTCF0:USTF0",1625359340045,4.16056922,34607.0,34606.0,1.44083474]
["bitfinex-derivatives","BTCF0:USTF0",1625359340348,5.69138607,34607.0,34606.0,0.92841725]
["bitfinex-derivatives","BTCF0:USTF0",1625359340447,5.69138607,34607.0,34606.0,0.24519393]
["bitfinex-derivatives","BTCF0:USTF0",1625359340597,5.69138607,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359340997,5.69138607,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359340998,5.69138607,34607.0,34601.0,0.2561573]
["bitfinex-derivatives","BTCF0:USTF0",1625359341299,0.48115088,34602.0,34601.0,0.2561573]
["bitfinex-derivatives","BTCF0:USTF0",1625359341400,0.65615088,34602.0,34601.0,0.2561573]
["bitfinex-derivatives","BTCF0:USTF0",1625359341652,0.65615088,34602.0,34601.0,0.26078003]
["bitfinex-derivatives","BTCF0:USTF0",1625359341901,0.67000889,34602.0,34601.0,0.26078003]
["bitfinex-derivatives","BTCF0:USTF0",1625359342152,0.67000889,34602.0,34601.0,0.0900085]
["bitfinex-derivatives","BTCF0:USTF0",1625359342153,5.93762931,34602.0,34601.0,0.0900085]
["bitfinex-derivatives","BTCF0:USTF0",1625359342454,5.9237713,34602.0,34601.0,0.0900085]
["bitfinex-derivatives","BTCF0:USTF0",1625359342853,5.9237713,34602.0,34601.0,0.00462273]
["bitfinex-derivatives","BTCF0:USTF0",1625359343454,5.9237713,34602.0,34600.0,0.49674454]
["bitfinex-derivatives","BTCF0:USTF0",1625359343654,5.9237713,34602.0,34601.0,0.00462276]
["bitfinex-derivatives","BTCF0:USTF0",1625359344456,5.9237713,34602.0,34600.0,0.49674454]
["bitfinex-derivatives","BTCF0:USTF0",1625359344711,4.39453887,34602.0,34601.0,0.08538015]
["bitfinex-derivatives","BTCF0:USTF0",1625359345412,5.9232785,34602.0,34600.0,0.49672695]
["bitfinex-derivatives","BTCF0:USTF0",1625359345912,3.73787668,34601.0,34600.0,0.49672695]
["bitfinex-derivatives","BTCF0:USTF0",1625359346011,3.91287668,34601.0,34600.0,0.49672695]
["bitfinex-derivatives","BTCF0:USTF0",1625359346214,5.44166183,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359347664,3.91287668,34601.0,34600.0,0.32594101]
["bitfinex-derivatives","BTCF0:USTF0",1625359348016,3.91287668,34601.0,34600.0,0.41130496]
["bitfinex-derivatives","BTCF0:USTF0",1625359348516,3.91287668,34601.0,34600.0,0.49666993]
["bitfinex-derivatives","BTCF0:USTF0",1625359349018,4.93056379,34601.0,34600.0,0.49666993]
["bitfinex-derivatives","BTCF0:USTF0",1625359349766,4.93056379,34601.0,34600.0,0.50129276]
["bitfinex-derivatives","BTCF0:USTF0",1625359350269,4.93056379,34601.0,34600.0,0.41592779]
["bitfinex-derivatives","BTCF0:USTF0",1625359350717,4.87156379,34601.0,34600.0,0.41592779]
["bitfinex-derivatives","BTCF0:USTF0",1625359350819,4.87156379,34601.0,34600.0,1.44020859]
["bitfinex-derivatives","BTCF0:USTF0",1625359351320,4.93056379,34601.0,34600.0,1.44020859]
["bitfinex-derivatives","BTCF0:USTF0",1625359351422,3.57141312,34601.0,34600.0,1.44020859]
["bitfinex-derivatives","BTCF0:USTF0",1625359351522,3.51241312,34601.0,34600.0,1.44020859]
["bitfinex-derivatives","BTCF0:USTF0",1625359351821,4.86884783,34601.0,34600.0,1.44020859]
["bitfinex-derivatives","BTCF0:USTF0",1625359352573,4.80984783,34601.0,34600.0,1.44020859]
["bitfinex-derivatives","BTCF0:USTF0",1625359353276,3.45341312,34601.0,34600.0,2.46449001]
["bitfinex-derivatives","BTCF0:USTF0",1625359356282,3.39641312,34601.0,34600.0,2.46449001]
["bitfinex-derivatives","BTCF0:USTF0",1625359356383,3.39641312,34601.0,34600.0,2.45986718]
["bitfinex-derivatives","BTCF0:USTF0",1625359356483,3.39641312,34601.0,34600.0,2.46448927]
["bitfinex-derivatives","BTCF0:USTF0",1625359356636,2.20713505,34601.0,34600.0,3.65958018]
["bitfinex-derivatives","BTCF0:USTF0",1625359356833,2.26413505,34601.0,34600.0,3.65958018]
["bitfinex-derivatives","BTCF0:USTF0",1625359361545,2.55554505,34601.0,34600.0,3.65958018]
["bitfinex-derivatives","BTCF0:USTF0",1625359362050,2.61454505,34601.0,34600.0,3.65958018]
["bitfinex-derivatives","BTCF0:USTF0",1625359362749,5.15765328,34601.0,34600.0,2.46448927]
["bitfinex-derivatives","BTCF0:USTF0",1625359363248,5.15765328,34601.0,34600.0,1.44020785]
["bitfinex-derivatives","BTCF0:USTF0",1625359364553,5.15765328,34601.0,34600.0,1.19963241]
["bitfinex-derivatives","BTCF0:USTF0",1625359364650,5.21665328,34601.0,34600.0,1.19963241]
["bitfinex-derivatives","BTCF0:USTF0",1625359364851,5.17150795,34601.0,34600.0,1.19963241]
["bitfinex-derivatives","BTCF0:USTF0",1625359364951,5.17150795,34601.0,34599.0,0.95154964]
["bitfinex-derivatives","BTCF0:USTF0",1625359365053,5.23050795,34601.0,34597.0,1.19507458]
["bitfinex-derivatives","BTCF0:USTF0",1625359365254,5.23050795,34601.0,34597.0,1.15147458]
["bitfinex-derivatives","BTCF0:USTF0",1625359365355,0.01387048,34600.0,34597.0,1.10877458]
["bitfinex-derivatives","BTCF0:USTF0",1625359365456,0.13187048,34600.0,34595.0,1.36580408]
["bitfinex-derivatives","BTCF0:USTF0",1625359365557,0.24057544,34598.0,34596.0,0.25609697]
["bitfinex-derivatives","BTCF0:USTF0",1625359365655,0.057,34597.0,34596.0,0.25299697]
["bitfinex-derivatives","BTCF0:USTF0",1625359365756,0.175,34597.0,34596.0,0.24969697]
["bitfinex-derivatives","BTCF0:USTF0",1625359365855,0.18887095,34597.0,34596.0,0.15409697]
["bitfinex-derivatives","BTCF0:USTF0",1625359365955,0.18887095,34597.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359366357,1.70955517,34597.0,34590.0,1.60642596]
["bitfinex-derivatives","BTCF0:USTF0",1625359366456,3.0474223,34597.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359366658,0.01387162,34596.0,34591.0,0.00461897]
["bitfinex-derivatives","BTCF0:USTF0",1625359366757,0.13187162,34596.0,34591.0,0.00461897]
["bitfinex-derivatives","BTCF0:USTF0",1625359366858,0.057,34595.0,34591.0,0.00461897]
["bitfinex-derivatives","BTCF0:USTF0",1625359366964,1.3504734,34591.0,34582.0,1.36518167]
["bitfinex-derivatives","BTCF0:USTF0",1625359367062,0.057,34590.0,34582.0,1.36518167]
["bitfinex-derivatives","BTCF0:USTF0",1625359367159,0.175,34590.0,34586.0,0.00462005]
["bitfinex-derivatives","BTCF0:USTF0",1625359367562,0.72172632,34587.0,34586.0,0.00462005]
["bitfinex-derivatives","BTCF0:USTF0",1625359367661,0.77872632,34587.0,34586.0,0.00462005]
["bitfinex-derivatives","BTCF0:USTF0",1625359367761,0.83772632,34587.0,34586.0,0.00462005]
["bitfinex-derivatives","BTCF0:USTF0",1625359370866,0.83772632,34587.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359371568,2.18444551,34587.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359372068,2.18444551,34587.0,34585.0,0.23517544]
["bitfinex-derivatives","BTCF0:USTF0",1625359372521,2.24344551,34587.0,34585.0,0.17687544]
["bitfinex-derivatives","BTCF0:USTF0",1625359372621,2.24344551,34587.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359373524,0.24057544,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359373623,0.56114544,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359375230,0.56114544,34582.0,34577.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625359375533,0.24057544,34578.0,34577.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625359375632,0.35657544,34578.0,34577.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625359375929,0.35657544,34578.0,34577.0,0.93662113]
["bitfinex-derivatives","BTCF0:USTF0",1625359376230,0.35657544,34578.0,34577.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625359376332,0.44287544,34578.0,34577.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625359376734,0.38387544,34578.0,34577.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625359377382,0.29757544,34578.0,34577.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625359378389,0.24057544,34578.0,34577.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625359379540,0.29757544,34578.0,34577.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625359380343,0.24057544,34578.0,34577.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625359381393,0.24057544,34578.0,34577.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625359388358,0.24057544,34578.0,34577.0,0.99561307]
["bitfinex-derivatives","BTCF0:USTF0",1625359389361,0.24057544,34582.0,34577.0,1.20231307]
["bitfinex-derivatives","BTCF0:USTF0",1625359389460,0.24057544,34582.0,34577.0,1.26131307]
["bitfinex-derivatives","BTCF0:USTF0",1625359389659,1.6571202,34587.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359389763,1.6571202,34587.0,34581.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625359389860,0.48115088,34587.0,34581.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625359389958,0.48115088,34587.0,34582.0,0.00461254]
["bitfinex-derivatives","BTCF0:USTF0",1625359390063,0.48115088,34587.0,34582.0,0.06361254]
["bitfinex-derivatives","BTCF0:USTF0",1625359390260,0.48115088,34587.0,34582.0,0.00461254]
["bitfinex-derivatives","BTCF0:USTF0",1625359390711,0.53815088,34587.0,34582.0,0.00461254]
["bitfinex-derivatives","BTCF0:USTF0",1625359391613,0.53815088,34587.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359392517,0.53815088,34587.0,34586.0,0.00461284]
["bitfinex-derivatives","BTCF0:USTF0",1625359397834,1.54696903,34587.0,34586.0,0.00461284]
["bitfinex-derivatives","BTCF0:USTF0",1625359401143,1.48996903,34587.0,34586.0,0.00461284]
["bitfinex-derivatives","BTCF0:USTF0",1625359401239,1.54696903,34587.0,34586.0,0.00461284]
["bitfinex-derivatives","BTCF0:USTF0",1625359401339,1.48996903,34587.0,34586.0,0.00461284]
["bitfinex-derivatives","BTCF0:USTF0",1625359402292,1.54696903,34587.0,34586.0,0.00461284]
["bitfinex-derivatives","BTCF0:USTF0",1625359402392,1.48996903,34587.0,34586.0,0.00461284]
["bitfinex-derivatives","BTCF0:USTF0",1625359403194,0.48115088,34587.0,34586.0,0.00461284]
["bitfinex-derivatives","BTCF0:USTF0",1625359408960,0.48115088,34587.0,34586.0,0.06361284]
["bitfinex-derivatives","BTCF0:USTF0",1625359409359,0.48115088,34587.0,34586.0,1.08508754]
["bitfinex-derivatives","BTCF0:USTF0",1625359416979,0.48115088,34587.0,34586.0,2.27824083]
["bitfinex-derivatives","BTCF0:USTF0",1625359424497,1.49304424,34587.0,34586.0,3.64530775]
["bitfinex-derivatives","BTCF0:USTF0",1625359425248,1.15598491,34587.0,34586.0,4.32883876]
["bitfinex-derivatives","BTCF0:USTF0",1625359425449,0.91540947,34587.0,34586.0,4.38783876]
["bitfinex-derivatives","BTCF0:USTF0",1625359425549,0.67483403,34587.0,34586.0,4.38783876]
["bitfinex-derivatives","BTCF0:USTF0",1625359425750,0.67483403,34587.0,34586.0,4.6284142]
["bitfinex-derivatives","BTCF0:USTF0",1625359426049,0.67483403,34587.0,34586.0,8.9321142]
["bitfinex-derivatives","BTCF0:USTF0",1625359426499,1.18083305,34590.0,34586.0,8.9321142]
["bitfinex-derivatives","BTCF0:USTF0",1625359426500,0.91621155,34592.0,34586.0,10.4698518]
["bitfinex-derivatives","BTCF0:USTF0",1625359426901,0.91621155,34592.0,34587.0,0.00461558]
["bitfinex-derivatives","BTCF0:USTF0",1625359427003,0.91621155,34592.0,34587.0,0.41888558]
["bitfinex-derivatives","BTCF0:USTF0",1625359427101,1.25386162,34592.0,34591.0,4.27131468]
["bitfinex-derivatives","BTCF0:USTF0",1625359427202,1.25386162,34592.0,34591.0,4.38931468]
["bitfinex-derivatives","BTCF0:USTF0",1625359427402,1.25386162,34592.0,34591.0,4.39393143]
["bitfinex-derivatives","BTCF0:USTF0",1625359427652,0.91602968,34592.0,34591.0,4.39393143]
["bitfinex-derivatives","BTCF0:USTF0",1625359427753,0.91602968,34592.0,34591.0,4.87508231]
["bitfinex-derivatives","BTCF0:USTF0",1625359429810,0.24057544,34592.0,34591.0,4.87508231]
["bitfinex-derivatives","BTCF0:USTF0",1625359439185,0.57926834,34592.0,34591.0,4.87508231]
["bitfinex-derivatives","BTCF0:USTF0",1625359440590,0.57926834,34592.0,34591.0,8.66158231]
["bitfinex-derivatives","BTCF0:USTF0",1625359440740,0.57926834,34592.0,34591.0,4.87508231]
["bitfinex-derivatives","BTCF0:USTF0",1625359440942,0.57926834,34592.0,34591.0,3.50826161]
["bitfinex-derivatives","BTCF0:USTF0",1625359441594,0.24057544,34592.0,34591.0,3.50826161]
["bitfinex-derivatives","BTCF0:USTF0",1625359442497,0.29757544,34592.0,34591.0,3.50826161]
["bitfinex-derivatives","BTCF0:USTF0",1625359442595,0.29757544,34592.0,34591.0,3.44926161]
["bitfinex-derivatives","BTCF0:USTF0",1625359442846,0.29757544,34592.0,34591.0,3.39026161]
["bitfinex-derivatives","BTCF0:USTF0",1625359442946,0.97434599,34592.0,34591.0,3.39026161]
["bitfinex-derivatives","BTCF0:USTF0",1625359443449,3.1722944,34592.0,34591.0,2.1942935]
["bitfinex-derivatives","BTCF0:USTF0",1625359443547,3.1722944,34592.0,34591.0,1.16917798]
["bitfinex-derivatives","BTCF0:USTF0",1625359443998,3.1722944,34592.0,34591.0,0.48576763]
["bitfinex-derivatives","BTCF0:USTF0",1625359445751,3.1152944,34592.0,34591.0,0.48576763]
["bitfinex-derivatives","BTCF0:USTF0",1625359446048,3.1152944,34592.0,34591.0,0.54476763]
["bitfinex-derivatives","BTCF0:USTF0",1625359446150,3.1152944,34592.0,34591.0,2.25173951]
["bitfinex-derivatives","BTCF0:USTF0",1625359446650,1.93179672,34592.0,34591.0,2.25173951]
["bitfinex-derivatives","BTCF0:USTF0",1625359447203,1.93179672,34592.0,34591.0,3.44655966]
["bitfinex-derivatives","BTCF0:USTF0",1625359447452,1.69122128,34592.0,34591.0,3.44655966]
["bitfinex-derivatives","BTCF0:USTF0",1625359448154,1.69122128,34592.0,34591.0,7.96525966]
["bitfinex-derivatives","BTCF0:USTF0",1625359448455,0.67677055,34592.0,34591.0,7.96525966]
["bitfinex-derivatives","BTCF0:USTF0",1625359449660,0.67677055,34592.0,34591.0,9.33118546]
["bitfinex-derivatives","BTCF0:USTF0",1625359449758,0.67677055,34592.0,34591.0,9.60490546]
["bitfinex-derivatives","BTCF0:USTF0",1625359450959,0.67677055,34592.0,34591.0,9.66390546]
["bitfinex-derivatives","BTCF0:USTF0",1625359451160,0.6791336,34593.0,34591.0,9.66390546]
["bitfinex-derivatives","BTCF0:USTF0",1625359451610,0.6791336,34593.0,34592.0,2.90266207]
["bitfinex-derivatives","BTCF0:USTF0",1625359451712,0.6791336,34593.0,34592.0,3.02528155]
["bitfinex-derivatives","BTCF0:USTF0",1625359452614,0.6791336,34593.0,34592.0,4.39123999]
["bitfinex-derivatives","BTCF0:USTF0",1625359455079,0.67786938,34594.0,34592.0,4.39123999]
["bitfinex-derivatives","BTCF0:USTF0",1625359455383,0.67786938,34594.0,34593.0,0.00461938]
["bitfinex-derivatives","BTCF0:USTF0",1625359455479,0.67786938,34594.0,34593.0,0.12261938]
["bitfinex-derivatives","BTCF0:USTF0",1625359455583,1.01712046,34594.0,34593.0,3.02554851]
["bitfinex-derivatives","BTCF0:USTF0",1625359455979,1.01712046,34594.0,34593.0,3.26612395]
["bitfinex-derivatives","BTCF0:USTF0",1625359456181,1.69532999,34594.0,34593.0,3.26612395]
["bitfinex-derivatives","BTCF0:USTF0",1625359456682,2.20393678,34594.0,34593.0,3.77841198]
["bitfinex-derivatives","BTCF0:USTF0",1625359459036,0.20163678,34594.0,34593.0,3.77841198]
["bitfinex-derivatives","BTCF0:USTF0",1625359459137,0.20163678,34594.0,34593.0,3.78698085]
["bitfinex-derivatives","BTCF0:USTF0",1625359459236,1.35798783,34598.0,34593.0,3.78698085]
["bitfinex-derivatives","BTCF0:USTF0",1625359459688,0.33961055,34598.0,34594.0,0.01318747]
["bitfinex-derivatives","BTCF0:USTF0",1625359459788,0.33961055,34598.0,34594.0,0.13118747]
["bitfinex-derivatives","BTCF0:USTF0",1625359459989,0.33961055,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359460089,0.33961055,34598.0,34597.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625359460439,0.33971428,34599.0,34597.0,3.26196092]
["bitfinex-derivatives","BTCF0:USTF0",1625359460541,0.33971428,34599.0,34597.0,3.2665795]
["bitfinex-derivatives","BTCF0:USTF0",1625359460741,0.33971428,34599.0,34598.0,3.9028]
["bitfinex-derivatives","BTCF0:USTF0",1625359460840,0.33971428,34599.0,34598.0,4.31220858]
["bitfinex-derivatives","BTCF0:USTF0",1625359461091,0.33966695,34601.0,34598.0,7.21407494]
["bitfinex-derivatives","BTCF0:USTF0",1625359461391,0.33966695,34601.0,34599.0,0.00461841]
["bitfinex-derivatives","BTCF0:USTF0",1625359461491,0.33966695,34601.0,34599.0,0.12261841]
["bitfinex-derivatives","BTCF0:USTF0",1625359461691,0.58035307,34602.0,34600.0,1.3657958]
["bitfinex-derivatives","BTCF0:USTF0",1625359461793,0.58035307,34602.0,34600.0,1.4837958]
["bitfinex-derivatives","BTCF0:USTF0",1625359461890,0.58035307,34602.0,34600.0,1.48841419]
["bitfinex-derivatives","BTCF0:USTF0",1625359461990,0.58035307,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359462092,0.58035307,34602.0,34601.0,0.36319381]
["bitfinex-derivatives","BTCF0:USTF0",1625359462191,0.58035307,34602.0,34601.0,1.72899281]
["bitfinex-derivatives","BTCF0:USTF0",1625359462692,0.24057544,34602.0,34601.0,1.72899281]
["bitfinex-derivatives","BTCF0:USTF0",1625359462892,0.29757544,34602.0,34601.0,1.66999281]
["bitfinex-derivatives","BTCF0:USTF0",1625359462997,0.29757544,34602.0,34601.0,1.61099281]
["bitfinex-derivatives","BTCF0:USTF0",1625359463494,0.29757544,34602.0,34601.0,0.24519381]
["bitfinex-derivatives","BTCF0:USTF0",1625359463844,0.29757544,34602.0,34601.0,0.58654086]
["bitfinex-derivatives","BTCF0:USTF0",1625359463845,1.65337674,34602.0,34601.0,0.58654086]
["bitfinex-derivatives","BTCF0:USTF0",1625359467856,1.65337674,34602.0,34601.0,0.24519381]
["bitfinex-derivatives","BTCF0:USTF0",1625359467955,1.86819674,34602.0,34601.0,0.24519381]
["bitfinex-derivatives","BTCF0:USTF0",1625359468406,1.86819674,34602.0,34601.0,0.5866106]
["bitfinex-derivatives","BTCF0:USTF0",1625359468807,3.45152883,34602.0,34601.0,0.24519381]
["bitfinex-derivatives","BTCF0:USTF0",1625359469106,3.45152883,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359469359,3.51052883,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359472464,3.52440016,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359474472,3.46540016,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359474672,3.45152883,34602.0,34601.0,0.2451924]
["bitfinex-derivatives","BTCF0:USTF0",1625359474772,3.39252883,34602.0,34601.0,0.2451924]
["bitfinex-derivatives","BTCF0:USTF0",1625359475476,3.51052883,34602.0,34601.0,0.2451924]
["bitfinex-derivatives","BTCF0:USTF0",1625359475676,1.98619674,34602.0,34601.0,0.2451924]
["bitfinex-derivatives","BTCF0:USTF0",1625359475924,1.98619674,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359476126,6.44979674,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359476224,6.44979674,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359476325,7.97102258,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359476575,3.50742258,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359479779,4.69043515,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359482234,4.63143515,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359482384,4.57243515,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359483934,3.05120931,34602.0,34601.0,0.58697532]
["bitfinex-derivatives","BTCF0:USTF0",1625359484584,3.05120931,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359485236,6.76910931,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359485538,3.05120931,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359489592,4.06804684,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359490141,4.06804684,34602.0,34601.0,1.27063225]
["bitfinex-derivatives","BTCF0:USTF0",1625359490642,4.06804684,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359491246,4.06804684,34602.0,34601.0,1.27066906]
["bitfinex-derivatives","BTCF0:USTF0",1625359491746,4.06804684,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359492450,4.06804684,34602.0,34601.0,1.27062076]
["bitfinex-derivatives","BTCF0:USTF0",1625359497011,4.06804684,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359497311,4.12704684,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359497516,4.18604684,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359497609,4.18604684,34602.0,34601.0,1.27055178]
["bitfinex-derivatives","BTCF0:USTF0",1625359498109,4.18604684,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359499716,4.1999138,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359500314,5.72436775,34602.0,34601.0,0.58700181]
["bitfinex-derivatives","BTCF0:USTF0",1625359500664,10.65236775,34602.0,34601.0,0.58700181]
["bitfinex-derivatives","BTCF0:USTF0",1625359500867,10.65236775,34602.0,34601.0,0.2451925]
["bitfinex-derivatives","BTCF0:USTF0",1625359501416,10.65236775,34602.0,34601.0,0.00461706]
["bitfinex-derivatives","BTCF0:USTF0",1625359501868,10.65236775,34602.0,34599.0,0.00461915]
["bitfinex-derivatives","BTCF0:USTF0",1625359502019,12.34466585,34602.0,34599.0,0.00461915]
["bitfinex-derivatives","BTCF0:USTF0",1625359502119,0.01386895,34601.0,34599.0,0.00461915]
["bitfinex-derivatives","BTCF0:USTF0",1625359502223,0.29757544,34600.0,34599.0,0.00461915]
["bitfinex-derivatives","BTCF0:USTF0",1625359502319,0.35657544,34600.0,34599.0,0.00461915]
["bitfinex-derivatives","BTCF0:USTF0",1625359502418,0.41557544,34600.0,34599.0,0.00461915]
["bitfinex-derivatives","BTCF0:USTF0",1625359502620,5.49175363,34600.0,34599.0,0.00461915]
["bitfinex-derivatives","BTCF0:USTF0",1625359502721,5.50562311,34600.0,34598.0,0.00461942]
["bitfinex-derivatives","BTCF0:USTF0",1625359502970,5.50562311,34600.0,34599.0,0.00461942]
["bitfinex-derivatives","BTCF0:USTF0",1625359503271,5.50562311,34600.0,34596.0,0.00461968]
["bitfinex-derivatives","BTCF0:USTF0",1625359503372,4.2402,34597.0,34596.0,0.00461968]
["bitfinex-derivatives","BTCF0:USTF0",1625359503472,4.3582,34597.0,34596.0,0.00461968]
["bitfinex-derivatives","BTCF0:USTF0",1625359503823,4.37207065,34597.0,34594.0,0.00461974]
["bitfinex-derivatives","BTCF0:USTF0",1625359503924,0.18887065,34597.0,34594.0,0.00461974]
["bitfinex-derivatives","BTCF0:USTF0",1625359504027,0.01387077,34596.0,34589.0,0.0046198]
["bitfinex-derivatives","BTCF0:USTF0",1625359504127,0.13187077,34596.0,34589.0,0.0046198]
["bitfinex-derivatives","BTCF0:USTF0",1625359504229,0.24057544,34590.0,34589.0,0.0046198]
["bitfinex-derivatives","BTCF0:USTF0",1625359504326,0.54196544,34590.0,34589.0,1.03021437]
["bitfinex-derivatives","BTCF0:USTF0",1625359504627,0.54196544,34590.0,34589.0,6.16581437]
["bitfinex-derivatives","BTCF0:USTF0",1625359504830,4.09943675,34590.0,34589.0,6.16581437]
["bitfinex-derivatives","BTCF0:USTF0",1625359505178,4.09943675,34590.0,34589.0,1.03021437]
["bitfinex-derivatives","BTCF0:USTF0",1625359505778,4.15643675,34590.0,34589.0,1.03021437]
["bitfinex-derivatives","BTCF0:USTF0",1625359507984,4.15643675,34590.0,34589.0,0.0046198]
["bitfinex-derivatives","BTCF0:USTF0",1625359508336,4.15643675,34590.0,34589.0,1.02975166]
["bitfinex-derivatives","BTCF0:USTF0",1625359508837,4.15643675,34590.0,34589.0,0.0046198]
["bitfinex-derivatives","BTCF0:USTF0",1625359510791,2.80123378,34590.0,34589.0,0.0046198]
["bitfinex-derivatives","BTCF0:USTF0",1625359511143,4.15331212,34590.0,34589.0,0.0046198]
["bitfinex-derivatives","BTCF0:USTF0",1625359511492,4.09631212,34590.0,34589.0,0.0046198]
["bitfinex-derivatives","BTCF0:USTF0",1625359512194,2.74423378,34590.0,34589.0,0.0046198]
["bitfinex-derivatives","BTCF0:USTF0",1625359513799,2.74423378,34590.0,34589.0,1.02895564]
["bitfinex-derivatives","BTCF0:USTF0",1625359514199,1.55841001,34590.0,34589.0,2.22396634]
["bitfinex-derivatives","BTCF0:USTF0",1625359514800,0.54196544,34590.0,34589.0,3.58951894]
["bitfinex-derivatives","BTCF0:USTF0",1625359514899,0.24057544,34590.0,34589.0,3.58951894]
["bitfinex-derivatives","BTCF0:USTF0",1625359515350,0.57891905,34590.0,34589.0,8.78401894]
["bitfinex-derivatives","BTCF0:USTF0",1625359516103,0.57891905,34590.0,34589.0,3.58951894]
["bitfinex-derivatives","BTCF0:USTF0",1625359517206,0.24057544,34590.0,34589.0,2.22396634]
["bitfinex-derivatives","BTCF0:USTF0",1625359517554,0.29757544,34590.0,34589.0,2.22396634]
["bitfinex-derivatives","BTCF0:USTF0",1625359517756,0.24057544,34590.0,34589.0,2.22396634]
["bitfinex-derivatives","BTCF0:USTF0",1625359517855,0.29757544,34590.0,34589.0,2.22396634]
["bitfinex-derivatives","BTCF0:USTF0",1625359518109,0.24057544,34590.0,34589.0,2.22396634]
["bitfinex-derivatives","BTCF0:USTF0",1625359518356,0.24057544,34590.0,34589.0,1.02895564]
["bitfinex-derivatives","BTCF0:USTF0",1625359518357,1.2543875,34590.0,34589.0,1.02895564]
["bitfinex-derivatives","BTCF0:USTF0",1625359518809,0.24057544,34590.0,34589.0,2.22387643]
["bitfinex-derivatives","BTCF0:USTF0",1625359519208,0.91678918,34590.0,34589.0,2.90663032]
["bitfinex-derivatives","BTCF0:USTF0",1625359520263,0.24057544,34590.0,34589.0,0.0046198]
["bitfinex-derivatives","BTCF0:USTF0",1625359520561,0.29757544,34590.0,34589.0,0.0046198]
["bitfinex-derivatives","BTCF0:USTF0",1625359520764,1.98506363,34590.0,34589.0,2.90634575]
["bitfinex-derivatives","BTCF0:USTF0",1625359521217,1.98506363,34590.0,34589.0,1.71151742]
["bitfinex-derivatives","BTCF0:USTF0",1625359521817,3.16555285,34590.0,34589.0,1.71151742]
["bitfinex-derivatives","BTCF0:USTF0",1625359522365,3.16555285,34590.0,34589.0,0.68737885]
["bitfinex-derivatives","BTCF0:USTF0",1625359523718,4.51465294,34590.0,34589.0,0.34617589]
["bitfinex-derivatives","BTCF0:USTF0",1625359524771,4.51465294,34590.0,34589.0,0.0046198]
["bitfinex-derivatives","BTCF0:USTF0",1625359526525,4.51465294,34590.0,34589.0,0.68767536]
["bitfinex-derivatives","BTCF0:USTF0",1625359527127,3.16555285,34590.0,34589.0,0.68767536]
["bitfinex-derivatives","BTCF0:USTF0",1625359528128,7.24415285,34590.0,34589.0,0.68767536]
["bitfinex-derivatives","BTCF0:USTF0",1625359528478,7.30315285,34590.0,34589.0,0.68767536]
["bitfinex-derivatives","BTCF0:USTF0",1625359528580,7.30315285,34590.0,34589.0,0.5169101]
["bitfinex-derivatives","BTCF0:USTF0",1625359528581,8.70924795,34590.0,34589.0,0.5169101]
["bitfinex-derivatives","BTCF0:USTF0",1625359529029,8.72312352,34590.0,34589.0,0.5169101]
["bitfinex-derivatives","BTCF0:USTF0",1625359529130,10.23675541,34590.0,34589.0,0.0046198]
["bitfinex-derivatives","BTCF0:USTF0",1625359529279,10.23675541,34590.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359529530,10.22287984,34590.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359529729,10.22287984,34590.0,34585.0,1.4630063]
["bitfinex-derivatives","BTCF0:USTF0",1625359529931,0.057,34588.0,34585.0,1.12153662]
["bitfinex-derivatives","BTCF0:USTF0",1625359530035,0.45383,34588.0,34585.0,1.12153662]
["bitfinex-derivatives","BTCF0:USTF0",1625359530132,0.45383,34588.0,34586.0,0.00461849]
["bitfinex-derivatives","BTCF0:USTF0",1625359530433,0.48115088,34587.0,34586.0,0.00461849]
["bitfinex-derivatives","BTCF0:USTF0",1625359530533,0.65615088,34587.0,34586.0,0.00461849]
["bitfinex-derivatives","BTCF0:USTF0",1625359530935,0.65615088,34587.0,34585.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1625359530936,6.3783305,34587.0,34585.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1625359531484,0.01387695,34586.0,34585.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1625359531586,0.07287695,34586.0,34585.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1625359531685,5.89763053,34586.0,34585.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1625359532234,5.88375358,34586.0,34585.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1625359532543,5.88375358,34586.0,34580.0,0.17066447]
["bitfinex-derivatives","BTCF0:USTF0",1625359532841,5.88375358,34586.0,34581.0,0.00461908]
["bitfinex-derivatives","BTCF0:USTF0",1625359533041,5.88375358,34586.0,34580.0,0.00461908]
["bitfinex-derivatives","BTCF0:USTF0",1625359533343,5.036,34581.0,34580.0,0.00461908]
["bitfinex-derivatives","BTCF0:USTF0",1625359533445,5.49478,34581.0,34580.0,0.00461908]
["bitfinex-derivatives","BTCF0:USTF0",1625359534246,8.3487044,34581.0,34580.0,0.00461908]
["bitfinex-derivatives","BTCF0:USTF0",1625359534446,8.82985528,34581.0,34580.0,0.00461908]
["bitfinex-derivatives","BTCF0:USTF0",1625359534948,8.82985528,34581.0,34579.0,0.1705688]
["bitfinex-derivatives","BTCF0:USTF0",1625359535455,0.057,34579.0,34576.0,0.75205657]
["bitfinex-derivatives","BTCF0:USTF0",1625359535554,0.116,34579.0,34576.0,0.75205657]
["bitfinex-derivatives","BTCF0:USTF0",1625359535653,0.116,34579.0,34576.0,0.51148113]
["bitfinex-derivatives","BTCF0:USTF0",1625359535755,0.116,34579.0,34577.0,0.00461941]
["bitfinex-derivatives","BTCF0:USTF0",1625359536052,1.005942,34578.0,34577.0,0.00461941]
["bitfinex-derivatives","BTCF0:USTF0",1625359536154,1.062942,34578.0,34577.0,0.00461941]
["bitfinex-derivatives","BTCF0:USTF0",1625359536452,1.30351744,34578.0,34577.0,0.00461941]
["bitfinex-derivatives","BTCF0:USTF0",1625359536753,1.97409834,34578.0,34577.0,0.51609814]
["bitfinex-derivatives","BTCF0:USTF0",1625359537309,1.97409834,34578.0,34577.0,0.00461941]
["bitfinex-derivatives","BTCF0:USTF0",1625359537408,1.97409834,34578.0,34576.0,0.17040603]
["bitfinex-derivatives","BTCF0:USTF0",1625359537860,1.67390133,34577.0,34575.0,0.17040609]
["bitfinex-derivatives","BTCF0:USTF0",1625359537959,0.057,34576.0,34575.0,0.17040609]
["bitfinex-derivatives","BTCF0:USTF0",1625359538561,0.7264646,34576.0,34575.0,0.17040609]
["bitfinex-derivatives","BTCF0:USTF0",1625359538660,0.7264646,34576.0,34575.0,0.17502563]
["bitfinex-derivatives","BTCF0:USTF0",1625359538961,0.55946663,34576.0,34575.0,0.51567947]
["bitfinex-derivatives","BTCF0:USTF0",1625359539210,4.28086663,34576.0,34575.0,0.51567947]
["bitfinex-derivatives","BTCF0:USTF0",1625359539309,0.55946663,34576.0,34575.0,0.51567947]
["bitfinex-derivatives","BTCF0:USTF0",1625359539511,0.55946663,34576.0,34575.0,0.51105993]
["bitfinex-derivatives","BTCF0:USTF0",1625359539861,5.46866663,34576.0,34575.0,0.51105993]
["bitfinex-derivatives","BTCF0:USTF0",1625359540160,5.52766663,34576.0,34575.0,0.51105993]
["bitfinex-derivatives","BTCF0:USTF0",1625359540513,5.6948271,34576.0,34574.0,0.51099497]
["bitfinex-derivatives","BTCF0:USTF0",1625359540763,0.7856271,34576.0,34574.0,0.51099497]
["bitfinex-derivatives","BTCF0:USTF0",1625359541117,0.50218664,34575.0,34573.0,0.75136771]
["bitfinex-derivatives","BTCF0:USTF0",1625359541316,0.56118664,34575.0,34574.0,0.0046194]
["bitfinex-derivatives","BTCF0:USTF0",1625359541965,0.059,34575.0,34574.0,0.34514651]
["bitfinex-derivatives","BTCF0:USTF0",1625359542064,0.16751071,34576.0,34574.0,0.34514651]
["bitfinex-derivatives","BTCF0:USTF0",1625359542364,0.22651071,34576.0,34575.0,0.00461929]
["bitfinex-derivatives","BTCF0:USTF0",1625359542565,0.059,34576.0,34575.0,0.51540483]
["bitfinex-derivatives","BTCF0:USTF0",1625359542669,4.9671,34576.0,34575.0,0.51540483]
["bitfinex-derivatives","BTCF0:USTF0",1625359543070,5.0241,34576.0,34575.0,0.51540483]
["bitfinex-derivatives","BTCF0:USTF0",1625359543269,5.0241,34576.0,34575.0,0.17488114]
["bitfinex-derivatives","BTCF0:USTF0",1625359543369,5.0831,34576.0,34575.0,0.17488114]
["bitfinex-derivatives","BTCF0:USTF0",1625359543468,5.0831,34576.0,34575.0,0.17026185]
["bitfinex-derivatives","BTCF0:USTF0",1625359543672,6.75454599,34576.0,34571.0,0.51069705]
["bitfinex-derivatives","BTCF0:USTF0",1625359543774,7.01600599,34576.0,34571.0,0.51069705]
["bitfinex-derivatives","BTCF0:USTF0",1625359544074,0.057,34571.0,34570.0,0.51071932]
["bitfinex-derivatives","BTCF0:USTF0",1625359544471,0.53815088,34571.0,34570.0,0.51071932]
["bitfinex-derivatives","BTCF0:USTF0",1625359544672,0.53815088,34571.0,34569.0,0.5107254]
["bitfinex-derivatives","BTCF0:USTF0",1625359545123,0.53815088,34571.0,34569.0,0.1702418]
["bitfinex-derivatives","BTCF0:USTF0",1625359545328,0.59715088,34571.0,34569.0,0.1702418]
["bitfinex-derivatives","BTCF0:USTF0",1625359545926,0.25057581,34570.0,34569.0,0.1702418]
["bitfinex-derivatives","BTCF0:USTF0",1625359546025,0.057,34568.0,34567.0,0.59565416]
["bitfinex-derivatives","BTCF0:USTF0",1625359546126,0.25219,34568.0,34567.0,0.59565416]
["bitfinex-derivatives","BTCF0:USTF0",1625359546378,0.25219,34568.0,34567.0,0.60027717]
["bitfinex-derivatives","BTCF0:USTF0",1625359546476,0.25219,34568.0,34567.0,0.51518372]
["bitfinex-derivatives","BTCF0:USTF0",1625359546576,0.31119,34568.0,34567.0,0.51518372]
["bitfinex-derivatives","BTCF0:USTF0",1625359546979,0.31119,34568.0,34567.0,0.60024613]
["bitfinex-derivatives","BTCF0:USTF0",1625359547484,0.31119,34568.0,34567.0,0.08968542]
["bitfinex-derivatives","BTCF0:USTF0",1625359547681,0.31119,34568.0,34567.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625359547781,0.37019,34568.0,34567.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625359547882,0.70363726,34568.0,34563.0,0.59549281]
["bitfinex-derivatives","BTCF0:USTF0",1625359548384,0.057,34563.0,34560.0,0.51044645]
["bitfinex-derivatives","BTCF0:USTF0",1625359548484,0.53815088,34561.0,34560.0,0.51044645]
["bitfinex-derivatives","BTCF0:USTF0",1625359548586,0.77246088,34561.0,34560.0,0.51044645]
["bitfinex-derivatives","BTCF0:USTF0",1625359548936,0.77246088,34561.0,34558.0,0.68059526]
["bitfinex-derivatives","BTCF0:USTF0",1625359548937,0.77246088,34561.0,34559.0,0.17002459]
["bitfinex-derivatives","BTCF0:USTF0",1625359549985,0.77246088,34561.0,34558.0,0.51007727]
["bitfinex-derivatives","BTCF0:USTF0",1625359550592,4.6921,34559.0,34558.0,0.51007727]
["bitfinex-derivatives","BTCF0:USTF0",1625359550944,4.6921,34559.0,34558.0,0.17002808]
["bitfinex-derivatives","BTCF0:USTF0",1625359551446,4.6921,34559.0,34558.0,0.17464324]
["bitfinex-derivatives","BTCF0:USTF0",1625359551547,4.6351,34559.0,34558.0,0.51452176]
["bitfinex-derivatives","BTCF0:USTF0",1625359552046,4.6351,34559.0,34558.0,1.19415313]
["bitfinex-derivatives","BTCF0:USTF0",1625359552996,0.48115088,34561.0,34558.0,1.19415313]
["bitfinex-derivatives","BTCF0:USTF0",1625359553196,0.48115088,34561.0,34558.0,0.51441715]
["bitfinex-derivatives","BTCF0:USTF0",1625359553396,0.48115088,34561.0,34559.0,0.00461491]
["bitfinex-derivatives","BTCF0:USTF0",1625359553496,0.48115088,34561.0,34559.0,0.26340491]
["bitfinex-derivatives","BTCF0:USTF0",1625359553600,0.48115088,34561.0,34559.0,0.32240491]
["bitfinex-derivatives","BTCF0:USTF0",1625359553699,0.48115088,34561.0,34560.0,0.50966967]
["bitfinex-derivatives","BTCF0:USTF0",1625359553795,0.48115088,34561.0,34560.0,0.56866967]
["bitfinex-derivatives","BTCF0:USTF0",1625359553898,0.48115088,34561.0,34560.0,0.57328452]
["bitfinex-derivatives","BTCF0:USTF0",1625359554197,0.48115088,34561.0,34560.0,0.06361485]
["bitfinex-derivatives","BTCF0:USTF0",1625359554298,0.48115088,34561.0,34560.0,0.57327334]
["bitfinex-derivatives","BTCF0:USTF0",1625359554805,0.48115088,34561.0,34560.0,1.25280528]
["bitfinex-derivatives","BTCF0:USTF0",1625359555408,0.48115088,34561.0,34560.0,2.27208007]
["bitfinex-derivatives","BTCF0:USTF0",1625359556554,0.48115088,34561.0,34560.0,3.70178335]
["bitfinex-derivatives","BTCF0:USTF0",1625359557656,0.48115088,34561.0,34560.0,3.76078335]
["bitfinex-derivatives","BTCF0:USTF0",1625359557908,0.48115088,34561.0,34560.0,2.57165551]
["bitfinex-derivatives","BTCF0:USTF0",1625359558960,0.48115088,34561.0,34560.0,3.76136801]
["bitfinex-derivatives","BTCF0:USTF0",1625359559062,0.48115088,34561.0,34560.0,3.70236801]
["bitfinex-derivatives","BTCF0:USTF0",1625359559262,0.48115088,34561.0,34560.0,3.64336801]
["bitfinex-derivatives","BTCF0:USTF0",1625359559762,0.48115088,34561.0,34560.0,2.45365551]
["bitfinex-derivatives","BTCF0:USTF0",1625359560816,0.48115088,34561.0,34560.0,1.43438072]
["bitfinex-derivatives","BTCF0:USTF0",1625359561064,0.53815088,34561.0,34560.0,1.43438072]
["bitfinex-derivatives","BTCF0:USTF0",1625359561164,0.75379088,34561.0,34560.0,1.43438072]
["bitfinex-derivatives","BTCF0:USTF0",1625359561367,0.75379088,34561.0,34560.0,1.09480584]
["bitfinex-derivatives","BTCF0:USTF0",1625359561566,0.75379088,34561.0,34560.0,0.8542304]
["bitfinex-derivatives","BTCF0:USTF0",1625359561914,0.75379088,34561.0,34560.0,0.51427334]
["bitfinex-derivatives","BTCF0:USTF0",1625359562015,0.75379088,34561.0,34560.0,0.00461485]
["bitfinex-derivatives","BTCF0:USTF0",1625359562165,0.75379088,34561.0,34559.0,0.00461539]
["bitfinex-derivatives","BTCF0:USTF0",1625359562718,0.75379088,34561.0,34558.0,0.00461554]
["bitfinex-derivatives","BTCF0:USTF0",1625359563017,0.81279088,34561.0,34558.0,0.00461554]
["bitfinex-derivatives","BTCF0:USTF0",1625359563117,0.87179088,34561.0,34558.0,0.00461554]
["bitfinex-derivatives","BTCF0:USTF0",1625359563218,0.87179088,34561.0,34557.0,0.00461642]
["bitfinex-derivatives","BTCF0:USTF0",1625359563768,0.87179088,34561.0,34556.0,0.00461658]
["bitfinex-derivatives","BTCF0:USTF0",1625359564170,1.36782762,34561.0,34556.0,0.00461658]
["bitfinex-derivatives","BTCF0:USTF0",1625359564570,5.28485088,34557.0,34554.0,0.00461669]
["bitfinex-derivatives","BTCF0:USTF0",1625359564670,0.057,34556.0,34554.0,0.00461669]
["bitfinex-derivatives","BTCF0:USTF0",1625359565121,0.057,34556.0,34551.0,0.5095966]
["bitfinex-derivatives","BTCF0:USTF0",1625359565122,0.057,34556.0,34552.0,0.00461676]
["bitfinex-derivatives","BTCF0:USTF0",1625359565221,0.175,34556.0,34547.0,1.18905874]
["bitfinex-derivatives","BTCF0:USTF0",1625359565329,0.175,34556.0,34537.0,1.69865534]
["bitfinex-derivatives","BTCF0:USTF0",1625359565434,0.175,34556.0,34549.0,0.67944937]
["bitfinex-derivatives","BTCF0:USTF0",1625359565724,0.175,34556.0,34549.0,0.09374937]
["bitfinex-derivatives","BTCF0:USTF0",1625359566032,0.49408905,34551.0,34540.0,0.50967381]
["bitfinex-derivatives","BTCF0:USTF0",1625359566127,0.057,34550.0,34540.0,0.50967381]
["bitfinex-derivatives","BTCF0:USTF0",1625359566323,0.175,34550.0,34540.0,0.50967381]
["bitfinex-derivatives","BTCF0:USTF0",1625359566426,0.175,34550.0,34541.0,0.00461191]
["bitfinex-derivatives","BTCF0:USTF0",1625359566523,0.72172632,34542.0,34541.0,0.00461191]
["bitfinex-derivatives","BTCF0:USTF0",1625359566625,0.95605632,34542.0,34541.0,0.00461191]
["bitfinex-derivatives","BTCF0:USTF0",1625359566723,1.01505632,34542.0,34541.0,0.00461191]
["bitfinex-derivatives","BTCF0:USTF0",1625359566825,0.95605632,34542.0,34541.0,0.00461191]
["bitfinex-derivatives","BTCF0:USTF0",1625359566923,6.09595632,34542.0,34541.0,0.00461191]
["bitfinex-derivatives","BTCF0:USTF0",1625359567032,0.95605632,34542.0,34538.0,0.00461193]
["bitfinex-derivatives","BTCF0:USTF0",1625359567524,0.95605632,34542.0,34538.0,0.06361193]
["bitfinex-derivatives","BTCF0:USTF0",1625359567674,0.95605632,34542.0,34538.0,0.12261193]
["bitfinex-derivatives","BTCF0:USTF0",1625359567775,0.95605632,34542.0,34539.0,0.00461252]
["bitfinex-derivatives","BTCF0:USTF0",1625359567874,0.72172632,34542.0,34539.0,0.12261252]
["bitfinex-derivatives","BTCF0:USTF0",1625359568377,0.72172632,34542.0,34540.0,0.00461226]
["bitfinex-derivatives","BTCF0:USTF0",1625359568478,0.72172632,34542.0,34540.0,0.12261226]
["bitfinex-derivatives","BTCF0:USTF0",1625359568928,0.72172632,34542.0,34541.0,0.00461226]
["bitfinex-derivatives","BTCF0:USTF0",1625359569029,0.72172632,34542.0,34541.0,0.12261226]
["bitfinex-derivatives","BTCF0:USTF0",1625359569332,0.72172632,34542.0,34541.0,0.41747226]
["bitfinex-derivatives","BTCF0:USTF0",1625359569834,0.72172632,34542.0,34541.0,1.43486488]
["bitfinex-derivatives","BTCF0:USTF0",1625359570133,0.9619,34556.0,34541.0,1.43486488]
["bitfinex-derivatives","BTCF0:USTF0",1625359570532,0.9619,34556.0,34542.0,0.00461161]
["bitfinex-derivatives","BTCF0:USTF0",1625359570636,0.9619,34556.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359570733,0.9619,34556.0,34555.0,0.68319088]
["bitfinex-derivatives","BTCF0:USTF0",1625359570834,0.24057544,34557.0,34555.0,0.68319088]
["bitfinex-derivatives","BTCF0:USTF0",1625359570933,0.29957544,34557.0,34555.0,0.68319088]
["bitfinex-derivatives","BTCF0:USTF0",1625359572187,0.35657544,34557.0,34555.0,0.68319088]
["bitfinex-derivatives","BTCF0:USTF0",1625359572289,0.35657544,34557.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359572588,0.41557544,34557.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359576150,0.70426544,34557.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359576552,4.537,34556.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359576649,4.653,34556.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359580250,0.116,34556.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359584116,4.6726,34556.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359586270,4.6726,34556.0,34555.0,0.4857611]
["bitfinex-derivatives","BTCF0:USTF0",1625359587121,0.116,34556.0,34555.0,0.4857611]
["bitfinex-derivatives","BTCF0:USTF0",1625359589529,4.5059,34556.0,34555.0,0.4857611]
["bitfinex-derivatives","BTCF0:USTF0",1625359589780,0.116,34556.0,34555.0,0.4857611]
["bitfinex-derivatives","BTCF0:USTF0",1625359591236,5.2443,34556.0,34555.0,0.4857611]
["bitfinex-derivatives","BTCF0:USTF0",1625359591637,0.116,34556.0,34555.0,0.4857611]
["bitfinex-derivatives","BTCF0:USTF0",1625359591788,0.059,34556.0,34555.0,0.4857611]
["bitfinex-derivatives","BTCF0:USTF0",1625359593340,0.24057544,34557.0,34555.0,0.4857611]
["bitfinex-derivatives","BTCF0:USTF0",1625359593442,0.35857544,34557.0,34555.0,0.4857611]
["bitfinex-derivatives","BTCF0:USTF0",1625359593740,0.35857544,34557.0,34556.0,0.00460475]
["bitfinex-derivatives","BTCF0:USTF0",1625359598101,0.41557544,34557.0,34556.0,0.00460475]
["bitfinex-derivatives","BTCF0:USTF0",1625359598754,1.40760669,34557.0,34556.0,0.00460475]
["bitfinex-derivatives","BTCF0:USTF0",1625359602962,1.40760669,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359605017,2.56683204,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359606771,2.56683204,34557.0,34556.0,0.31030475]
["bitfinex-derivatives","BTCF0:USTF0",1625359607220,2.45083204,34557.0,34556.0,0.31030475]
["bitfinex-derivatives","BTCF0:USTF0",1625359607770,1.29160669,34557.0,34556.0,0.31030475]
["bitfinex-derivatives","BTCF0:USTF0",1625359609821,1.34860669,34557.0,34556.0,0.31030475]
["bitfinex-derivatives","BTCF0:USTF0",1625359609924,1.34860669,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359610675,2.56746938,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359612077,7.77306938,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359612827,9.09866769,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359613179,3.89306769,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359613281,2.56746938,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359613932,2.50846938,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359614882,2.56746938,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359616181,0.41557544,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359616698,2.57193753,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359617235,3.89970684,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359617435,3.84070684,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359617638,3.85464349,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359617784,3.91364349,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359618185,3.85464349,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359618639,3.91364349,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359618990,3.85464349,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359619089,3.91364349,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359620141,0.42951209,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359620241,0.37051209,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359620347,0.42951209,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359620495,5.40974008,34557.0,34556.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625359624903,5.65031552,34557.0,34554.0,0.0045985]
["bitfinex-derivatives","BTCF0:USTF0",1625359625002,0.0868,34556.0,34554.0,0.0045985]
["bitfinex-derivatives","BTCF0:USTF0",1625359625102,0.057,34555.0,34553.0,0.00459869]
["bitfinex-derivatives","BTCF0:USTF0",1625359625203,0.116,34555.0,34553.0,0.00459869]
["bitfinex-derivatives","BTCF0:USTF0",1625359625308,0.175,34555.0,34553.0,0.00459869]
["bitfinex-derivatives","BTCF0:USTF0",1625359625407,0.18894706,34555.0,34553.0,0.00459869]
["bitfinex-derivatives","BTCF0:USTF0",1625359625607,6.7219146,34554.0,34546.0,0.00459894]
["bitfinex-derivatives","BTCF0:USTF0",1625359625705,6.79486196,34554.0,34546.0,0.00459894]
["bitfinex-derivatives","BTCF0:USTF0",1625359625804,6.85386196,34554.0,34546.0,0.00459894]
["bitfinex-derivatives","BTCF0:USTF0",1625359625907,6.85386196,34554.0,34544.0,1.02762005]
["bitfinex-derivatives","BTCF0:USTF0",1625359626104,5.66484577,34547.0,34545.0,0.68508321]
["bitfinex-derivatives","BTCF0:USTF0",1625359626204,0.057,34546.0,34545.0,0.68508321]
["bitfinex-derivatives","BTCF0:USTF0",1625359626306,0.116,34546.0,34545.0,0.68508321]
["bitfinex-derivatives","BTCF0:USTF0",1625359626506,0.059,34546.0,34545.0,0.68508321]
["bitfinex-derivatives","BTCF0:USTF0",1625359626606,5.66484577,34547.0,34545.0,0.68508321]
["bitfinex-derivatives","BTCF0:USTF0",1625359626708,5.66484577,34547.0,34545.0,0.89018197]
["bitfinex-derivatives","BTCF0:USTF0",1625359626808,4.16673154,34546.0,34545.0,0.89018197]
["bitfinex-derivatives","BTCF0:USTF0",1625359627010,4.16673154,34546.0,34545.0,0.88558321]
["bitfinex-derivatives","BTCF0:USTF0",1625359627209,1.66675928,34546.0,34545.0,4.48558742]
["bitfinex-derivatives","BTCF0:USTF0",1625359627509,1.66675928,34546.0,34545.0,8.95768742]
["bitfinex-derivatives","BTCF0:USTF0",1625359627611,0.9369257,34548.0,34545.0,9.01668742]
["bitfinex-derivatives","BTCF0:USTF0",1625359627709,0.9369257,34548.0,34545.0,9.07568742]
["bitfinex-derivatives","BTCF0:USTF0",1625359627961,1.50296285,34553.0,34545.0,9.07568742]
["bitfinex-derivatives","BTCF0:USTF0",1625359627962,1.33639013,34551.0,34547.0,2.39675518]
["bitfinex-derivatives","BTCF0:USTF0",1625359628063,1.33639013,34551.0,34547.0,2.45575518]
["bitfinex-derivatives","BTCF0:USTF0",1625359628261,1.33639013,34551.0,34548.0,0.0045981]
["bitfinex-derivatives","BTCF0:USTF0",1625359628362,1.57977393,34557.0,34550.0,2.91028522]
["bitfinex-derivatives","BTCF0:USTF0",1625359628464,1.63877393,34557.0,34550.0,2.96928522]
["bitfinex-derivatives","BTCF0:USTF0",1625359628817,1.63877393,34557.0,34554.0,1.36951063]
["bitfinex-derivatives","BTCF0:USTF0",1625359628912,1.63877393,34557.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625359629367,1.63877393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359629472,1.69577393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359629569,1.63877393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359630168,6.16927393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359630768,6.22627393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359631071,6.28527393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359631672,6.22627393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359631772,6.28527393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359631972,7.78764613,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359632822,3.25714613,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359632922,3.19814613,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359633723,3.25714613,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359633825,1.69577393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359633975,1.75477393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359634074,1.69577393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359634974,1.75477393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359635579,1.69577393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359638882,1.63877393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359638981,1.69577393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359639484,1.63877393,34557.0,34556.0,0.7263244]
["bitfinex-derivatives","BTCF0:USTF0",1625359639933,1.63877393,34557.0,34556.0,0.9431544]
["bitfinex-derivatives","BTCF0:USTF0",1625359640738,1.57977393,34557.0,34556.0,0.9431544]
["bitfinex-derivatives","BTCF0:USTF0",1625359641138,1.57977393,34557.0,34556.0,0.93855632]
["bitfinex-derivatives","BTCF0:USTF0",1625359641539,0.24057544,34557.0,34556.0,0.93855632]
["bitfinex-derivatives","BTCF0:USTF0",1625359641888,0.29957544,34557.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625359642089,0.35857544,34557.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625359642290,0.41557544,34557.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625359642388,0.64600544,34557.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625359642490,1.98204034,34557.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625359646196,1.92504034,34557.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625359646698,1.98204034,34557.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625359646897,1.92504034,34557.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625359646998,1.86604034,34557.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625359647801,1.80704034,34557.0,34556.0,0.92879632]
["bitfinex-derivatives","BTCF0:USTF0",1625359648002,2.97397909,34557.0,34556.0,0.92879632]
["bitfinex-derivatives","BTCF0:USTF0",1625359649003,1.63794419,34557.0,34556.0,2.12704634]
["bitfinex-derivatives","BTCF0:USTF0",1625359649557,1.39736875,34557.0,34556.0,2.12704634]
["bitfinex-derivatives","BTCF0:USTF0",1625359649657,1.16693875,34557.0,34556.0,2.18604634]
["bitfinex-derivatives","BTCF0:USTF0",1625359649756,1.16693875,34557.0,34556.0,2.24504634]
["bitfinex-derivatives","BTCF0:USTF0",1625359650208,1.16644262,34559.0,34556.0,3.61437469]
["bitfinex-derivatives","BTCF0:USTF0",1625359650657,1.16644262,34559.0,34557.0,0.00459674]
["bitfinex-derivatives","BTCF0:USTF0",1625359650756,1.16644262,34559.0,34557.0,0.12259674]
["bitfinex-derivatives","BTCF0:USTF0",1625359650858,1.33305348,34561.0,34557.0,0.12259674]
["bitfinex-derivatives","BTCF0:USTF0",1625359650859,1.16645828,34561.0,34558.0,2.56671812]
["bitfinex-derivatives","BTCF0:USTF0",1625359650959,1.16645828,34561.0,34558.0,2.68471812]
["bitfinex-derivatives","BTCF0:USTF0",1625359651059,1.16645828,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359651159,1.16645828,34561.0,34560.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359651261,1.16675521,34562.0,34560.0,1.49736273]
["bitfinex-derivatives","BTCF0:USTF0",1625359651611,1.16675521,34562.0,34561.0,0.00459662]
["bitfinex-derivatives","BTCF0:USTF0",1625359651712,1.16675521,34562.0,34561.0,1.20238442]
["bitfinex-derivatives","BTCF0:USTF0",1625359651812,1.16675521,34562.0,34561.0,1.26138442]
["bitfinex-derivatives","BTCF0:USTF0",1625359653865,1.16675521,34562.0,34561.0,1.32038442]
["bitfinex-derivatives","BTCF0:USTF0",1625359654115,1.16675521,34562.0,34561.0,1.26138442]
["bitfinex-derivatives","BTCF0:USTF0",1625359654516,1.4069914,34564.0,34561.0,1.26138442]
["bitfinex-derivatives","BTCF0:USTF0",1625359654765,1.4069914,34564.0,34562.0,0.00459642]
["bitfinex-derivatives","BTCF0:USTF0",1625359654866,1.4069914,34564.0,34562.0,0.06359642]
["bitfinex-derivatives","BTCF0:USTF0",1625359655066,1.4069914,34564.0,34563.0,0.13765254]
["bitfinex-derivatives","BTCF0:USTF0",1625359655167,1.4069914,34564.0,34563.0,0.41398254]
["bitfinex-derivatives","BTCF0:USTF0",1625359655317,1.4069914,34564.0,34563.0,0.41857901]
["bitfinex-derivatives","BTCF0:USTF0",1625359655419,1.90676188,34564.0,34563.0,0.93156205]
["bitfinex-derivatives","BTCF0:USTF0",1625359656670,0.74034592,34564.0,34563.0,0.93156205]
["bitfinex-derivatives","BTCF0:USTF0",1625359658577,1.73930281,34564.0,34563.0,1.95689879]
["bitfinex-derivatives","BTCF0:USTF0",1625359658680,1.85530281,34564.0,34563.0,1.95689879]
["bitfinex-derivatives","BTCF0:USTF0",1625359658781,1.85530281,34564.0,34563.0,1.95230232]
["bitfinex-derivatives","BTCF0:USTF0",1625359658877,1.85530281,34564.0,34563.0,1.67597232]
["bitfinex-derivatives","BTCF0:USTF0",1625359659078,1.85530281,34564.0,34563.0,1.68056923]
["bitfinex-derivatives","BTCF0:USTF0",1625359659179,7.97637744,34564.0,34563.0,0.14224945]
["bitfinex-derivatives","BTCF0:USTF0",1625359659286,7.97637744,34564.0,34563.0,0.13765254]
["bitfinex-derivatives","BTCF0:USTF0",1625359659730,4.34967744,34564.0,34563.0,0.13765254]
["bitfinex-derivatives","BTCF0:USTF0",1625359660082,5.8454388,34564.0,34563.0,0.13765254]
["bitfinex-derivatives","BTCF0:USTF0",1625359660182,6.1432988,34564.0,34563.0,0.13765254]
["bitfinex-derivatives","BTCF0:USTF0",1625359667046,6.15724563,34564.0,34563.0,0.13765254]
["bitfinex-derivatives","BTCF0:USTF0",1625359668698,6.21624563,34564.0,34563.0,0.13765254]
["bitfinex-derivatives","BTCF0:USTF0",1625359671105,6.45682107,34564.0,34563.0,0.13765254]
["bitfinex-derivatives","BTCF0:USTF0",1625359675518,6.44287424,34564.0,34563.0,0.13765254]
["bitfinex-derivatives","BTCF0:USTF0",1625359675725,6.44287424,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359676169,6.38387424,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359676269,6.44287424,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359676821,6.38587424,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359677322,6.44287424,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359678074,4.89011288,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359678173,4.59225288,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359678923,4.64925288,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359679324,4.59225288,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359681833,4.53325288,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359681934,4.59225288,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359682035,4.83495288,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359682486,4.89195288,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359683289,6.39436595,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359683488,6.40830433,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359687754,7.07600617,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359691258,10.66570617,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359691910,7.07600617,34564.0,34563.0,0.14225008]
["bitfinex-derivatives","BTCF0:USTF0",1625359693262,7.07600617,34564.0,34563.0,0.00459754]
["bitfinex-derivatives","BTCF0:USTF0",1625359693613,7.07600617,34564.0,34561.0,0.00460038]
["bitfinex-derivatives","BTCF0:USTF0",1625359693913,7.07600617,34564.0,34563.0,0.00460036]
["bitfinex-derivatives","BTCF0:USTF0",1625359694014,11.10910617,34564.0,34563.0,0.00460036]
["bitfinex-derivatives","BTCF0:USTF0",1625359694112,0.01393935,34563.0,34562.0,0.00460034]
["bitfinex-derivatives","BTCF0:USTF0",1625359694213,0.13193935,34563.0,34562.0,0.00460034]
["bitfinex-derivatives","BTCF0:USTF0",1625359694313,0.18893935,34563.0,34562.0,0.00460034]
["bitfinex-derivatives","BTCF0:USTF0",1625359694412,0.18893935,34563.0,34561.0,0.0046003]
["bitfinex-derivatives","BTCF0:USTF0",1625359694665,6.39076357,34563.0,34562.0,0.00460032]
["bitfinex-derivatives","BTCF0:USTF0",1625359694970,6.39076357,34563.0,34561.0,0.00460032]
["bitfinex-derivatives","BTCF0:USTF0",1625359695168,6.39076357,34563.0,34562.0,0.00460048]
["bitfinex-derivatives","BTCF0:USTF0",1625359695169,8.06544404,34563.0,34562.0,0.00460048]
["bitfinex-derivatives","BTCF0:USTF0",1625359695469,8.06544404,34563.0,34561.0,0.00460048]
["bitfinex-derivatives","BTCF0:USTF0",1625359695568,4.0907,34562.0,34561.0,0.00460048]
["bitfinex-derivatives","BTCF0:USTF0",1625359695669,4.2657,34562.0,34561.0,0.00460048]
["bitfinex-derivatives","BTCF0:USTF0",1625359695768,4.27963979,34562.0,34561.0,0.00460048]
["bitfinex-derivatives","BTCF0:USTF0",1625359695868,10.47379592,34562.0,34561.0,0.00460048]
["bitfinex-derivatives","BTCF0:USTF0",1625359697371,10.47379592,34562.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359697572,10.47379592,34562.0,34561.0,0.00460058]
["bitfinex-derivatives","BTCF0:USTF0",1625359697822,4.27963979,34562.0,34561.0,0.00460058]
["bitfinex-derivatives","BTCF0:USTF0",1625359697922,4.2657,34562.0,34561.0,0.00460058]
["bitfinex-derivatives","BTCF0:USTF0",1625359698126,4.27964001,34562.0,34561.0,0.00460058]
["bitfinex-derivatives","BTCF0:USTF0",1625359698371,4.27964001,34562.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359698372,10.47432557,34562.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359698728,0.01394032,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359698823,0.13194032,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359698931,0.18894032,34561.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359699027,0.0863,34560.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359699129,0.2043,34560.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359699225,0.48115088,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359699325,0.81331088,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359699426,0.87231088,34557.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359699527,0.87231088,34557.0,34554.0,0.85561307]
["bitfinex-derivatives","BTCF0:USTF0",1625359699627,0.0869,34556.0,34554.0,0.85561307]
["bitfinex-derivatives","BTCF0:USTF0",1625359699726,0.2049,34556.0,34554.0,0.85561307]
["bitfinex-derivatives","BTCF0:USTF0",1625359699827,0.057,34555.0,34554.0,0.85561307]
["bitfinex-derivatives","BTCF0:USTF0",1625359699927,0.175,34555.0,34554.0,0.85561307]
["bitfinex-derivatives","BTCF0:USTF0",1625359700027,0.18894239,34555.0,34554.0,0.85561307]
["bitfinex-derivatives","BTCF0:USTF0",1625359700131,0.18894239,34555.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359700279,0.01394237,34554.0,34553.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1625359700380,0.07294237,34554.0,34553.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1625359700479,0.18894237,34554.0,34553.0,0.00460181]
["bitfinex-derivatives","BTCF0:USTF0",1625359700831,6.35822631,34554.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359701232,4.45147544,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359701331,4.56947544,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359701531,6.59699034,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359704188,6.59699034,34553.0,34546.0,0.85522863]
["bitfinex-derivatives","BTCF0:USTF0",1625359704389,6.59699034,34553.0,34546.0,0.34209267]
["bitfinex-derivatives","BTCF0:USTF0",1625359704740,4.4119,34547.0,34546.0,0.34209267]
["bitfinex-derivatives","BTCF0:USTF0",1625359704840,4.89442,34547.0,34546.0,0.34209267]
["bitfinex-derivatives","BTCF0:USTF0",1625359704990,4.89442,34547.0,34545.0,1.19707186]
["bitfinex-derivatives","BTCF0:USTF0",1625359704991,9.57418645,34547.0,34545.0,0.34191459]
["bitfinex-derivatives","BTCF0:USTF0",1625359705294,0.53815088,34546.0,34545.0,0.34191459]
["bitfinex-derivatives","BTCF0:USTF0",1625359705397,0.53815088,34546.0,34544.0,0.34177027]
["bitfinex-derivatives","BTCF0:USTF0",1625359705398,5.33024425,34546.0,34544.0,0.34177027]
["bitfinex-derivatives","BTCF0:USTF0",1625359705848,0.057,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359705947,0.116,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359706447,4.78655149,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359707250,4.84555149,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359708052,4.84555149,34544.0,34540.0,0.34154865]
["bitfinex-derivatives","BTCF0:USTF0",1625359708254,4.84555149,34544.0,34539.0,0.34154891]
["bitfinex-derivatives","BTCF0:USTF0",1625359708853,2.16839279,34540.0,34539.0,0.34154891]
["bitfinex-derivatives","BTCF0:USTF0",1625359708955,2.58287279,34540.0,34539.0,0.34154891]
["bitfinex-derivatives","BTCF0:USTF0",1625359709202,0.91492965,34540.0,34539.0,0.34154891]
["bitfinex-derivatives","BTCF0:USTF0",1625359709303,0.65505544,34540.0,34539.0,0.58212435]
["bitfinex-derivatives","BTCF0:USTF0",1625359709402,0.59805544,34540.0,34539.0,0.58212435]
["bitfinex-derivatives","BTCF0:USTF0",1625359709503,0.59805544,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359709806,0.65505544,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359709904,0.71405544,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359710004,0.71405544,34540.0,34539.0,0.58190276]
["bitfinex-derivatives","BTCF0:USTF0",1625359711010,5.48845544,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359712063,0.65505544,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359713868,0.59805544,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359714872,1.26419239,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359715527,0.93133084,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359716730,1.09801698,34540.0,34539.0,0.75217471]
["bitfinex-derivatives","BTCF0:USTF0",1625359717280,0.76474158,34540.0,34539.0,1.09323804]
["bitfinex-derivatives","BTCF0:USTF0",1625359717734,0.76474158,34540.0,34539.0,0.7521476]
["bitfinex-derivatives","BTCF0:USTF0",1625359718333,0.46626158,34540.0,34539.0,0.7521476]
["bitfinex-derivatives","BTCF0:USTF0",1625359718685,0.46626158,34540.0,34539.0,0.75675007]
["bitfinex-derivatives","BTCF0:USTF0",1625359718785,0.29957544,34540.0,34539.0,1.09786324]
["bitfinex-derivatives","BTCF0:USTF0",1625359719085,0.29957544,34540.0,34539.0,0.75679706]
["bitfinex-derivatives","BTCF0:USTF0",1625359719336,0.24057544,34540.0,34539.0,0.75679706]
["bitfinex-derivatives","BTCF0:USTF0",1625359719687,0.29957544,34540.0,34539.0,1.43887328]
["bitfinex-derivatives","BTCF0:USTF0",1625359719837,0.24057544,34540.0,34539.0,1.43887328]
["bitfinex-derivatives","BTCF0:USTF0",1625359719936,0.29957544,34540.0,34539.0,1.43887328]
["bitfinex-derivatives","BTCF0:USTF0",1625359720340,0.24057544,34540.0,34539.0,1.43887328]
["bitfinex-derivatives","BTCF0:USTF0",1625359720438,0.24057544,34540.0,34539.0,1.71415328]
["bitfinex-derivatives","BTCF0:USTF0",1625359721039,0.24057544,34540.0,34539.0,2.73718478]
["bitfinex-derivatives","BTCF0:USTF0",1625359721789,0.24057544,34540.0,34539.0,3.93067536]
["bitfinex-derivatives","BTCF0:USTF0",1625359724093,0.24057544,34540.0,34539.0,8.49377536]
["bitfinex-derivatives","BTCF0:USTF0",1625359724193,0.24057544,34540.0,34539.0,5.08355791]
["bitfinex-derivatives","BTCF0:USTF0",1625359724593,0.24057544,34540.0,34539.0,0.52045791]
["bitfinex-derivatives","BTCF0:USTF0",1625359724693,0.24057544,34540.0,34539.0,0.24517791]
["bitfinex-derivatives","BTCF0:USTF0",1625359725146,0.24057544,34540.0,34539.0,5.01896711]
["bitfinex-derivatives","BTCF0:USTF0",1625359725246,0.24057544,34540.0,34539.0,9.69046711]
["bitfinex-derivatives","BTCF0:USTF0",1625359725846,0.24057544,34540.0,34539.0,9.74946711]
["bitfinex-derivatives","BTCF0:USTF0",1625359725946,0.24057544,34540.0,34539.0,10.06024711]
["bitfinex-derivatives","BTCF0:USTF0",1625359726100,0.24057544,34540.0,34539.0,10.00124711]
["bitfinex-derivatives","BTCF0:USTF0",1625359726298,0.24057544,34540.0,34539.0,5.32974711]
["bitfinex-derivatives","BTCF0:USTF0",1625359726747,0.24057544,34540.0,34539.0,5.38874711]
["bitfinex-derivatives","BTCF0:USTF0",1625359726851,0.24057544,34540.0,34539.0,9.42424711]
["bitfinex-derivatives","BTCF0:USTF0",1625359726954,0.24057544,34540.0,34539.0,9.36524711]
["bitfinex-derivatives","BTCF0:USTF0",1625359727149,0.24057544,34540.0,34539.0,9.42424711]
["bitfinex-derivatives","BTCF0:USTF0",1625359727249,0.24057544,34540.0,34539.0,9.36524711]
["bitfinex-derivatives","BTCF0:USTF0",1625359727348,0.24057544,34540.0,34539.0,9.42424711]
["bitfinex-derivatives","BTCF0:USTF0",1625359727698,0.24057544,34540.0,34539.0,5.38874711]
["bitfinex-derivatives","BTCF0:USTF0",1625359727798,0.24057544,34540.0,34539.0,5.01896711]
["bitfinex-derivatives","BTCF0:USTF0",1625359728651,0.24057544,34540.0,34539.0,3.65502734]
["bitfinex-derivatives","BTCF0:USTF0",1625359729202,0.24057544,34540.0,34539.0,5.0192906]
["bitfinex-derivatives","BTCF0:USTF0",1625359730552,0.24057544,34540.0,34539.0,3.65502734]
["bitfinex-derivatives","BTCF0:USTF0",1625359731709,0.24057544,34540.0,34539.0,5.01938862]
["bitfinex-derivatives","BTCF0:USTF0",1625359732211,0.24057544,34540.0,34539.0,3.65502734]
["bitfinex-derivatives","BTCF0:USTF0",1625359733468,0.29957544,34540.0,34539.0,3.65502734]
["bitfinex-derivatives","BTCF0:USTF0",1625359733568,0.24057544,34540.0,34539.0,3.65502734]
["bitfinex-derivatives","BTCF0:USTF0",1625359733918,0.29957544,34540.0,34539.0,2.46158004]
["bitfinex-derivatives","BTCF0:USTF0",1625359735121,0.29957544,34540.0,34539.0,1.43862521]
["bitfinex-derivatives","BTCF0:USTF0",1625359735222,0.58698544,34540.0,34539.0,1.43862521]
["bitfinex-derivatives","BTCF0:USTF0",1625359736325,0.67031166,34540.0,34539.0,1.43862521]
["bitfinex-derivatives","BTCF0:USTF0",1625359736925,0.38290166,34540.0,34539.0,1.43862521]
["bitfinex-derivatives","BTCF0:USTF0",1625359737028,0.32390166,34540.0,34539.0,1.73836521]
["bitfinex-derivatives","BTCF0:USTF0",1625359737125,0.08332622,34540.0,34539.0,1.73836521]
["bitfinex-derivatives","BTCF0:USTF0",1625359737578,0.08332622,34540.0,34539.0,1.67936521]
["bitfinex-derivatives","BTCF0:USTF0",1625359738132,0.08340755,34543.0,34539.0,3.89703952]
["bitfinex-derivatives","BTCF0:USTF0",1625359738482,0.08340755,34543.0,34540.0,0.00459756]
["bitfinex-derivatives","BTCF0:USTF0",1625359738583,0.08340755,34543.0,34542.0,1.19441525]
["bitfinex-derivatives","BTCF0:USTF0",1625359738735,0.08340755,34543.0,34542.0,1.1990129]
["bitfinex-derivatives","BTCF0:USTF0",1625359738936,0.25008594,34543.0,34542.0,1.1990129]
["bitfinex-derivatives","BTCF0:USTF0",1625359739337,0.49986623,34543.0,34542.0,1.1990129]
["bitfinex-derivatives","BTCF0:USTF0",1625359739539,0.49986623,34543.0,34542.0,1.43958834]
["bitfinex-derivatives","BTCF0:USTF0",1625359740039,0.49986623,34543.0,34542.0,1.49858834]
["bitfinex-derivatives","BTCF0:USTF0",1625359740139,0.49986623,34543.0,34542.0,1.74143834]
["bitfinex-derivatives","BTCF0:USTF0",1625359740343,0.58328663,34543.0,34542.0,1.74143834]
["bitfinex-derivatives","BTCF0:USTF0",1625359740843,0.25009879,34543.0,34542.0,1.74143834]
["bitfinex-derivatives","BTCF0:USTF0",1625359741142,0.58337263,34544.0,34542.0,2.76529264]
["bitfinex-derivatives","BTCF0:USTF0",1625359741391,0.64237263,34544.0,34542.0,2.76529264]
["bitfinex-derivatives","BTCF0:USTF0",1625359741492,0.64237263,34544.0,34543.0,0.00459753]
["bitfinex-derivatives","BTCF0:USTF0",1625359741693,0.55893137,34544.0,34543.0,1.19911462]
["bitfinex-derivatives","BTCF0:USTF0",1625359742246,0.55880768,34544.0,34543.0,0.51653343]
["bitfinex-derivatives","BTCF0:USTF0",1625359742796,0.55880768,34544.0,34543.0,0.8578606]
["bitfinex-derivatives","BTCF0:USTF0",1625359742797,1.22520323,34544.0,34543.0,0.8578606]
["bitfinex-derivatives","BTCF0:USTF0",1625359743196,1.22520323,34544.0,34543.0,0.51653343]
["bitfinex-derivatives","BTCF0:USTF0",1625359745355,2.22652361,34544.0,34543.0,0.8580401]
["bitfinex-derivatives","BTCF0:USTF0",1625359746054,2.22652361,34544.0,34543.0,0.51653343]
["bitfinex-derivatives","BTCF0:USTF0",1625359747910,2.22652361,34544.0,34543.0,1.19979708]
["bitfinex-derivatives","BTCF0:USTF0",1625359751222,2.22652361,34544.0,34543.0,2.22560016]
["bitfinex-derivatives","BTCF0:USTF0",1625359751622,2.22652361,34544.0,34543.0,2.46367016]
["bitfinex-derivatives","BTCF0:USTF0",1625359751724,2.16752361,34544.0,34543.0,2.52267016]
["bitfinex-derivatives","BTCF0:USTF0",1625359752373,1.16932706,34545.0,34543.0,5.08703731]
["bitfinex-derivatives","BTCF0:USTF0",1625359752374,0.58674255,34545.0,34543.0,5.08703731]
["bitfinex-derivatives","BTCF0:USTF0",1625359752625,0.58674255,34545.0,34544.0,0.00459858]
["bitfinex-derivatives","BTCF0:USTF0",1625359752725,0.58674255,34545.0,34544.0,0.06359858]
["bitfinex-derivatives","BTCF0:USTF0",1625359753025,0.08391608,34545.0,34544.0,4.85034446]
["bitfinex-derivatives","BTCF0:USTF0",1625359753604,0.50290073,34546.0,34544.0,5.0909199]
["bitfinex-derivatives","BTCF0:USTF0",1625359753605,0.0839908,34546.0,34544.0,5.0909199]
["bitfinex-derivatives","BTCF0:USTF0",1625359754030,0.0839908,34546.0,34545.0,0.00459826]
["bitfinex-derivatives","BTCF0:USTF0",1625359754227,0.58726953,34547.0,34545.0,4.85135071]
["bitfinex-derivatives","BTCF0:USTF0",1625359754327,0.059,34546.0,34545.0,4.85135071]
["bitfinex-derivatives","BTCF0:USTF0",1625359754678,0.56183102,34546.0,34545.0,4.85135071]
["bitfinex-derivatives","BTCF0:USTF0",1625359755130,1.23247561,34546.0,34545.0,4.85135071]
["bitfinex-derivatives","BTCF0:USTF0",1625359755683,1.17347561,34546.0,34545.0,4.85135071]
["bitfinex-derivatives","BTCF0:USTF0",1625359757144,1.23247561,34546.0,34545.0,4.85135071]
["bitfinex-derivatives","BTCF0:USTF0",1625359757334,1.17347561,34546.0,34545.0,4.85135071]
["bitfinex-derivatives","BTCF0:USTF0",1625359757585,2.17996219,34546.0,34545.0,4.85135071]
["bitfinex-derivatives","BTCF0:USTF0",1625359758038,1.17347561,34546.0,34545.0,4.85135071]
["bitfinex-derivatives","BTCF0:USTF0",1625359759140,2.18044165,34546.0,34545.0,4.85135071]
["bitfinex-derivatives","BTCF0:USTF0",1625359759343,2.18044165,34546.0,34545.0,9.67225071]
["bitfinex-derivatives","BTCF0:USTF0",1625359759438,2.18044165,34546.0,34545.0,9.96823071]
["bitfinex-derivatives","BTCF0:USTF0",1625359759639,1.17347561,34546.0,34545.0,9.96823071]
["bitfinex-derivatives","BTCF0:USTF0",1625359760543,0.50283102,34546.0,34545.0,9.96823071]
["bitfinex-derivatives","BTCF0:USTF0",1625359760742,0.50283102,34546.0,34545.0,5.14733071]
["bitfinex-derivatives","BTCF0:USTF0",1625359760843,0.50283102,34546.0,34545.0,4.85135071]
["bitfinex-derivatives","BTCF0:USTF0",1625359762898,0.83931348,34546.0,34545.0,4.85135071]
["bitfinex-derivatives","BTCF0:USTF0",1625359762998,0.83931348,34546.0,34545.0,4.91035071]
["bitfinex-derivatives","BTCF0:USTF0",1625359763098,0.83931348,34546.0,34545.0,5.11447071]
["bitfinex-derivatives","BTCF0:USTF0",1625359763449,0.83931348,34546.0,34545.0,5.05547071]
["bitfinex-derivatives","BTCF0:USTF0",1625359763750,0.83931348,34546.0,34545.0,4.99647071]
["bitfinex-derivatives","BTCF0:USTF0",1625359763950,0.95531348,34546.0,34545.0,4.99647071]
["bitfinex-derivatives","BTCF0:USTF0",1625359764300,0.95531348,34546.0,34545.0,3.62854144]
["bitfinex-derivatives","BTCF0:USTF0",1625359764301,2.29998753,34546.0,34545.0,3.62854144]
["bitfinex-derivatives","BTCF0:USTF0",1625359764401,2.24298753,34546.0,34545.0,3.42442144]
["bitfinex-derivatives","BTCF0:USTF0",1625359764600,2.18398753,34546.0,34545.0,3.42442144]
["bitfinex-derivatives","BTCF0:USTF0",1625359764700,2.24298753,34546.0,34545.0,3.42442144]
["bitfinex-derivatives","BTCF0:USTF0",1625359764801,2.24298753,34546.0,34545.0,2.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1625359764802,3.35976178,34546.0,34545.0,2.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1625359766252,3.41876178,34546.0,34545.0,2.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1625359766503,3.35976178,34546.0,34545.0,2.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1625359766703,3.41876178,34546.0,34545.0,2.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1625359766802,3.35976178,34546.0,34545.0,2.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1625359767005,3.41876178,34546.0,34545.0,2.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1625359767104,3.35976178,34546.0,34545.0,2.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1625359767756,2.18398753,34546.0,34545.0,3.42496881]
["bitfinex-derivatives","BTCF0:USTF0",1625359768308,2.18398753,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359770009,2.18398753,34546.0,34545.0,4.85262135]
["bitfinex-derivatives","BTCF0:USTF0",1625359770611,1.17532724,34546.0,34545.0,4.85262135]
["bitfinex-derivatives","BTCF0:USTF0",1625359773071,2.1851288,34546.0,34545.0,4.85262135]
["bitfinex-derivatives","BTCF0:USTF0",1625359774621,2.2421288,34546.0,34545.0,4.85262135]
["bitfinex-derivatives","BTCF0:USTF0",1625359774870,2.1851288,34546.0,34545.0,4.85262135]
["bitfinex-derivatives","BTCF0:USTF0",1625359774971,2.2421288,34546.0,34545.0,4.85262135]
["bitfinex-derivatives","BTCF0:USTF0",1625359775726,3.42236486,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359775824,3.48136486,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359776025,3.42236486,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359776125,3.48136486,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359776225,3.42236486,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359776827,2.2421288,34546.0,34545.0,4.85325511]
["bitfinex-derivatives","BTCF0:USTF0",1625359777831,2.3011288,34546.0,34545.0,4.85325511]
["bitfinex-derivatives","BTCF0:USTF0",1625359778030,3.42168611,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359778280,3.48068611,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359778432,3.42168611,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359779132,3.42168611,34546.0,34545.0,4.85365652]
["bitfinex-derivatives","BTCF0:USTF0",1625359779232,3.48068611,34546.0,34545.0,4.85365652]
["bitfinex-derivatives","BTCF0:USTF0",1625359779333,3.42168611,34546.0,34545.0,4.85365652]
["bitfinex-derivatives","BTCF0:USTF0",1625359779633,3.42168611,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359779735,3.68627611,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359779933,3.62727611,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359780033,3.68627611,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359780134,3.62727611,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359780785,3.57027611,34546.0,34545.0,4.85370778]
["bitfinex-derivatives","BTCF0:USTF0",1625359780886,3.36468611,34546.0,34545.0,4.85370778]
["bitfinex-derivatives","BTCF0:USTF0",1625359782386,2.1851288,34546.0,34545.0,4.85370778]
["bitfinex-derivatives","BTCF0:USTF0",1625359785044,1.17532724,34546.0,34545.0,4.85370778]
["bitfinex-derivatives","BTCF0:USTF0",1625359787046,2.1867342,34546.0,34545.0,4.85370778]
["bitfinex-derivatives","BTCF0:USTF0",1625359787596,1.17532724,34546.0,34545.0,4.85370778]
["bitfinex-derivatives","BTCF0:USTF0",1625359789400,5.01352724,34546.0,34545.0,4.85370778]
["bitfinex-derivatives","BTCF0:USTF0",1625359789802,1.17532724,34546.0,34545.0,4.85370778]
["bitfinex-derivatives","BTCF0:USTF0",1625359790107,2.18632923,34546.0,34545.0,4.85370778]
["bitfinex-derivatives","BTCF0:USTF0",1625359795516,2.24332923,34546.0,34545.0,4.85370778]
["bitfinex-derivatives","BTCF0:USTF0",1625359795867,3.42199385,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359796067,3.48099385,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359796416,3.42199385,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359796770,3.48099385,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359796867,3.42199385,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359797017,3.48099385,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359797118,3.42199385,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359797219,4.82853904,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359798223,4.76953904,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359798323,4.82853904,34546.0,34545.0,3.48396881]
["bitfinex-derivatives","BTCF0:USTF0",1625359798725,3.48099385,34546.0,34545.0,4.85407955]
["bitfinex-derivatives","BTCF0:USTF0",1625359802184,3.48099385,34546.0,34545.0,4.79507955]
["bitfinex-derivatives","BTCF0:USTF0",1625359802290,3.53999385,34546.0,34545.0,4.79507955]
["bitfinex-derivatives","BTCF0:USTF0",1625359802585,4.88777437,34546.0,34545.0,3.42496881]
["bitfinex-derivatives","BTCF0:USTF0",1625359803085,11.04660803,34546.0,34545.0,0.2615698]
["bitfinex-derivatives","BTCF0:USTF0",1625359803838,11.52775891,34546.0,34545.0,0.2615698]
["bitfinex-derivatives","BTCF0:USTF0",1625359803987,11.52775891,34546.0,34545.0,0.00459826]
["bitfinex-derivatives","BTCF0:USTF0",1625359804887,11.52775891,34546.0,34544.0,0.00459789]
["bitfinex-derivatives","BTCF0:USTF0",1625359805093,11.61485891,34546.0,34544.0,0.00459789]
["bitfinex-derivatives","BTCF0:USTF0",1625359805187,0.01395564,34545.0,34543.0,0.58643477]
["bitfinex-derivatives","BTCF0:USTF0",1625359805293,0.13195564,34545.0,34543.0,0.58643477]
["bitfinex-derivatives","BTCF0:USTF0",1625359805389,0.057,34544.0,34543.0,0.58643477]
["bitfinex-derivatives","BTCF0:USTF0",1625359805492,0.44804,34544.0,34543.0,0.58643477]
["bitfinex-derivatives","BTCF0:USTF0",1625359805693,0.4620111,34544.0,34543.0,0.58643477]
["bitfinex-derivatives","BTCF0:USTF0",1625359805891,0.70258654,34544.0,34543.0,0.58643477]
["bitfinex-derivatives","BTCF0:USTF0",1625359805989,0.68861544,34544.0,34543.0,0.58643477]
["bitfinex-derivatives","BTCF0:USTF0",1625359806093,6.90418212,34544.0,34540.0,0.51356724]
["bitfinex-derivatives","BTCF0:USTF0",1625359806542,6.90418212,34544.0,34541.0,0.00459225]
["bitfinex-derivatives","BTCF0:USTF0",1625359806641,1.51186098,34542.0,34541.0,0.00459225]
["bitfinex-derivatives","BTCF0:USTF0",1625359806742,1.68686098,34542.0,34541.0,0.00459225]
["bitfinex-derivatives","BTCF0:USTF0",1625359807046,1.68686098,34542.0,34541.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625359807143,6.38574428,34542.0,34541.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625359807694,6.47284428,34542.0,34541.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625359807893,6.47284428,34542.0,34540.0,0.17118908]
["bitfinex-derivatives","BTCF0:USTF0",1625359808796,4.69122451,34541.0,34540.0,0.17118908]
["bitfinex-derivatives","BTCF0:USTF0",1625359808895,4.80722451,34541.0,34540.0,0.17118908]
["bitfinex-derivatives","BTCF0:USTF0",1625359808995,4.86622451,34541.0,34540.0,0.17118908]
["bitfinex-derivatives","BTCF0:USTF0",1625359809448,4.86622451,34541.0,34539.0,0.51336782]
["bitfinex-derivatives","BTCF0:USTF0",1625359809901,0.29757544,34540.0,34539.0,0.51336782]
["bitfinex-derivatives","BTCF0:USTF0",1625359809999,0.41557544,34540.0,34539.0,0.51336782]
["bitfinex-derivatives","BTCF0:USTF0",1625359810202,5.10242214,34540.0,34537.0,0.75376156]
["bitfinex-derivatives","BTCF0:USTF0",1625359810752,4.69877715,34538.0,34537.0,0.75376156]
["bitfinex-derivatives","BTCF0:USTF0",1625359810849,4.87377715,34538.0,34537.0,0.75376156]
["bitfinex-derivatives","BTCF0:USTF0",1625359811353,4.87377715,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359811602,4.81477715,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359811965,5.05535259,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359813007,5.05535259,34538.0,34537.0,0.75347132]
["bitfinex-derivatives","BTCF0:USTF0",1625359813611,3.71291674,34538.0,34537.0,0.75347132]
["bitfinex-derivatives","BTCF0:USTF0",1625359816970,3.65591674,34538.0,34537.0,0.75347132]
["bitfinex-derivatives","BTCF0:USTF0",1625359817171,3.59691674,34538.0,34537.0,0.75347132]
["bitfinex-derivatives","BTCF0:USTF0",1625359817521,2.4792644,34538.0,34537.0,1.43665188]
["bitfinex-derivatives","BTCF0:USTF0",1625359817620,2.5382644,34538.0,34537.0,1.43665188]
["bitfinex-derivatives","BTCF0:USTF0",1625359817923,2.4792644,34538.0,34537.0,1.43665188]
["bitfinex-derivatives","BTCF0:USTF0",1625359818123,2.4792644,34538.0,34537.0,1.09486344]
["bitfinex-derivatives","BTCF0:USTF0",1625359818573,2.4792644,34538.0,34537.0,1.43654627]
["bitfinex-derivatives","BTCF0:USTF0",1625359818673,2.4222644,34538.0,34537.0,1.43654627]
["bitfinex-derivatives","BTCF0:USTF0",1625359819375,2.4222644,34538.0,34537.0,1.44113858]
["bitfinex-derivatives","BTCF0:USTF0",1625359820378,2.4812644,34538.0,34537.0,1.44113858]
["bitfinex-derivatives","BTCF0:USTF0",1625359821382,2.4812644,34538.0,34537.0,2.46609518]
["bitfinex-derivatives","BTCF0:USTF0",1625359821680,0.29957544,34538.0,34537.0,2.46609518]
["bitfinex-derivatives","BTCF0:USTF0",1625359821984,1.47748998,34538.0,34537.0,2.46609518]
["bitfinex-derivatives","BTCF0:USTF0",1625359823689,0.80441999,34538.0,34537.0,2.46609518]
["bitfinex-derivatives","BTCF0:USTF0",1625359824092,0.74541999,34538.0,34537.0,2.76521518]
["bitfinex-derivatives","BTCF0:USTF0",1625359824293,0.50484455,34538.0,34537.0,2.76521518]
["bitfinex-derivatives","BTCF0:USTF0",1625359824598,0.50543976,34538.0,34537.0,4.01994659]
["bitfinex-derivatives","BTCF0:USTF0",1625359824943,0.74612741,34540.0,34537.0,5.38641795]
["bitfinex-derivatives","BTCF0:USTF0",1625359825044,0.74612741,34540.0,34537.0,10.17741795]
["bitfinex-derivatives","BTCF0:USTF0",1625359825347,0.74612741,34540.0,34538.0,0.00459133]
["bitfinex-derivatives","BTCF0:USTF0",1625359825451,0.74612741,34540.0,34538.0,0.12259133]
["bitfinex-derivatives","BTCF0:USTF0",1625359825605,0.74612741,34540.0,34539.0,3.41617009]
["bitfinex-derivatives","BTCF0:USTF0",1625359825697,0.74612741,34540.0,34539.0,3.53417009]
["bitfinex-derivatives","BTCF0:USTF0",1625359825847,0.74612741,34540.0,34539.0,3.53876129]
["bitfinex-derivatives","BTCF0:USTF0",1625359825950,0.74612741,34540.0,34539.0,3.77933673]
["bitfinex-derivatives","BTCF0:USTF0",1625359826047,0.24057544,34540.0,34539.0,9.55190139]
["bitfinex-derivatives","BTCF0:USTF0",1625359826246,0.24057544,34540.0,34539.0,5.14580139]
["bitfinex-derivatives","BTCF0:USTF0",1625359830011,0.50529166,34541.0,34539.0,5.14580139]
["bitfinex-derivatives","BTCF0:USTF0",1625359830356,0.50529166,34541.0,34540.0,0.00458266]
["bitfinex-derivatives","BTCF0:USTF0",1625359830456,0.50529166,34541.0,34540.0,0.06358266]
["bitfinex-derivatives","BTCF0:USTF0",1625359830757,0.50529166,34541.0,34540.0,3.48006706]
["bitfinex-derivatives","BTCF0:USTF0",1625359832009,0.50529166,34541.0,34540.0,3.6616425]
["bitfinex-derivatives","BTCF0:USTF0",1625359832110,0.56229166,34541.0,34540.0,3.6616425]
["bitfinex-derivatives","BTCF0:USTF0",1625359832509,0.62129166,34541.0,34540.0,3.6616425]
["bitfinex-derivatives","BTCF0:USTF0",1625359832658,0.56229166,34541.0,34540.0,3.6616425]
["bitfinex-derivatives","BTCF0:USTF0",1625359832759,3.47706822,34541.0,34540.0,0.58687852]
["bitfinex-derivatives","BTCF0:USTF0",1625359832962,3.41806822,34541.0,34540.0,0.58687852]
["bitfinex-derivatives","BTCF0:USTF0",1625359833061,3.47706822,34541.0,34540.0,0.58687852]
["bitfinex-derivatives","BTCF0:USTF0",1625359833161,3.41806822,34541.0,34540.0,0.58687852]
["bitfinex-derivatives","BTCF0:USTF0",1625359833262,3.41806822,34541.0,34540.0,1.15847389]
["bitfinex-derivatives","BTCF0:USTF0",1625359833915,3.36106822,34541.0,34540.0,1.15847389]
["bitfinex-derivatives","BTCF0:USTF0",1625359834218,2.18476155,34541.0,34540.0,1.50021041]
["bitfinex-derivatives","BTCF0:USTF0",1625359834668,2.18476155,34541.0,34540.0,2.52537267]
["bitfinex-derivatives","BTCF0:USTF0",1625359835370,1.17647469,34541.0,34540.0,2.52537267]
["bitfinex-derivatives","BTCF0:USTF0",1625359837674,2.18453966,34541.0,34540.0,2.52537267]
["bitfinex-derivatives","BTCF0:USTF0",1625359838225,1.17647469,34541.0,34540.0,2.52537267]
["bitfinex-derivatives","BTCF0:USTF0",1625359839377,1.23347469,34541.0,34540.0,2.52537267]
["bitfinex-derivatives","BTCF0:USTF0",1625359839576,1.29247469,34541.0,34540.0,2.52537267]
["bitfinex-derivatives","BTCF0:USTF0",1625359840080,3.47634814,34541.0,34540.0,1.50021041]
["bitfinex-derivatives","BTCF0:USTF0",1625359840177,3.36034814,34541.0,34540.0,1.50021041]
["bitfinex-derivatives","BTCF0:USTF0",1625359840578,2.1844292,34541.0,34540.0,1.50021041]
["bitfinex-derivatives","BTCF0:USTF0",1625359840678,2.1844292,34541.0,34540.0,1.75618041]
["bitfinex-derivatives","BTCF0:USTF0",1625359841077,2.1844292,34541.0,34540.0,2.78151046]
["bitfinex-derivatives","BTCF0:USTF0",1625359841628,1.17647469,34541.0,34540.0,2.78151046]
["bitfinex-derivatives","BTCF0:USTF0",1625359842179,1.17647469,34541.0,34540.0,3.9777596]
["bitfinex-derivatives","BTCF0:USTF0",1625359842785,0.50479549,34541.0,34540.0,5.3448939]
["bitfinex-derivatives","BTCF0:USTF0",1625359843587,0.16832121,34541.0,34540.0,10.0832939]
["bitfinex-derivatives","BTCF0:USTF0",1625359844237,0.50481534,34542.0,34540.0,10.0832939]
["bitfinex-derivatives","BTCF0:USTF0",1625359844590,0.50481534,34542.0,34541.0,0.0045842]
["bitfinex-derivatives","BTCF0:USTF0",1625359844689,0.50481534,34542.0,34541.0,4.84895197]
["bitfinex-derivatives","BTCF0:USTF0",1625359844939,1.534e-05,34542.0,34541.0,4.84895197]
["bitfinex-derivatives","BTCF0:USTF0",1625359845243,0.50498601,34544.0,34541.0,4.84895197]
["bitfinex-derivatives","BTCF0:USTF0",1625359845641,0.50498601,34544.0,34542.0,0.00458411]
["bitfinex-derivatives","BTCF0:USTF0",1625359845740,0.50498601,34544.0,34542.0,0.06358411]
["bitfinex-derivatives","BTCF0:USTF0",1625359845841,1.17832653,34545.0,34543.0,3.41801763]
["bitfinex-derivatives","BTCF0:USTF0",1625359845942,1.17832653,34545.0,34543.0,3.47701763]
["bitfinex-derivatives","BTCF0:USTF0",1625359846044,1.17832653,34545.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359846144,1.17832653,34545.0,34544.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359846242,1.17832653,34545.0,34544.0,0.30415939]
["bitfinex-derivatives","BTCF0:USTF0",1625359846343,1.17832653,34545.0,34544.0,3.72246716]
["bitfinex-derivatives","BTCF0:USTF0",1625359846744,0.50506795,34545.0,34544.0,3.72246716]
["bitfinex-derivatives","BTCF0:USTF0",1625359846944,0.67361603,34546.0,34544.0,3.72246716]
["bitfinex-derivatives","BTCF0:USTF0",1625359847296,0.67361603,34546.0,34545.0,0.00458384]
["bitfinex-derivatives","BTCF0:USTF0",1625359847397,0.67361603,34546.0,34545.0,2.90998104]
["bitfinex-derivatives","BTCF0:USTF0",1625359847695,5.589e-05,34547.0,34545.0,2.96898104]
["bitfinex-derivatives","BTCF0:USTF0",1625359847799,0.67377372,34547.0,34545.0,2.96898104]
["bitfinex-derivatives","BTCF0:USTF0",1625359848046,0.67377372,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359848151,0.67404125,34548.0,34546.0,3.5516783]
["bitfinex-derivatives","BTCF0:USTF0",1625359848248,0.67404125,34548.0,34546.0,7.7326783]
["bitfinex-derivatives","BTCF0:USTF0",1625359848452,0.60884125,34548.0,34546.0,7.7326783]
["bitfinex-derivatives","BTCF0:USTF0",1625359848649,0.67428641,34549.0,34547.0,3.25195006]
["bitfinex-derivatives","BTCF0:USTF0",1625359848749,0.67428641,34549.0,34547.0,3.54542006]
["bitfinex-derivatives","BTCF0:USTF0",1625359848849,0.67428641,34549.0,34547.0,3.60442006]
["bitfinex-derivatives","BTCF0:USTF0",1625359849151,0.67428641,34549.0,34548.0,0.00458436]
["bitfinex-derivatives","BTCF0:USTF0",1625359849251,1.17987482,34552.0,34548.0,1.31897316]
["bitfinex-derivatives","BTCF0:USTF0",1625359849704,1.66099445,34553.0,34549.0,1.20073346]
["bitfinex-derivatives","BTCF0:USTF0",1625359849804,1.66099445,34553.0,34549.0,1.25973346]
["bitfinex-derivatives","BTCF0:USTF0",1625359850003,1.66099445,34553.0,34550.0,0.00458436]
["bitfinex-derivatives","BTCF0:USTF0",1625359850103,1.66099445,34553.0,34552.0,0.13762317]
["bitfinex-derivatives","BTCF0:USTF0",1625359850455,1.66099445,34553.0,34552.0,0.14220751]
["bitfinex-derivatives","BTCF0:USTF0",1625359852463,1.71799445,34553.0,34552.0,0.14220751]
["bitfinex-derivatives","BTCF0:USTF0",1625359853510,3.06533081,34553.0,34552.0,0.14220751]
["bitfinex-derivatives","BTCF0:USTF0",1625359856468,3.00833081,34553.0,34552.0,0.14220751]
["bitfinex-derivatives","BTCF0:USTF0",1625359857319,1.66099445,34553.0,34552.0,0.14220751]
["bitfinex-derivatives","BTCF0:USTF0",1625359857419,1.71799445,34553.0,34552.0,0.14220751]
["bitfinex-derivatives","BTCF0:USTF0",1625359858170,1.98418445,34553.0,34552.0,0.14220751]
["bitfinex-derivatives","BTCF0:USTF0",1625359858572,3.33150013,34553.0,34552.0,0.14220751]
["bitfinex-derivatives","BTCF0:USTF0",1625359859572,3.27450013,34553.0,34552.0,0.14220751]
["bitfinex-derivatives","BTCF0:USTF0",1625359860326,7.14550013,34553.0,34552.0,0.14220751]
["bitfinex-derivatives","BTCF0:USTF0",1625359860426,7.20250013,34553.0,34552.0,0.14220751]
["bitfinex-derivatives","BTCF0:USTF0",1625359861529,7.26150013,34553.0,34552.0,0.14220751]
["bitfinex-derivatives","BTCF0:USTF0",1625359861629,7.26150013,34553.0,34552.0,0.13762317]
["bitfinex-derivatives","BTCF0:USTF0",1625359862280,3.39050013,34553.0,34552.0,0.13762317]
["bitfinex-derivatives","BTCF0:USTF0",1625359863083,8.57350013,34553.0,34552.0,0.13762317]
["bitfinex-derivatives","BTCF0:USTF0",1625359866400,8.63250013,34553.0,34552.0,0.13762317]
["bitfinex-derivatives","BTCF0:USTF0",1625359866948,10.14766281,34553.0,34552.0,0.13762317]
["bitfinex-derivatives","BTCF0:USTF0",1625359867250,10.14766281,34553.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359867552,10.1616397,34553.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359867802,0.013977,34552.0,34547.0,0.00458752]
["bitfinex-derivatives","BTCF0:USTF0",1625359867901,0.072977,34552.0,34547.0,0.00458752]
["bitfinex-derivatives","BTCF0:USTF0",1625359868105,0.057,34550.0,34547.0,0.00458752]
["bitfinex-derivatives","BTCF0:USTF0",1625359868204,0.29757544,34548.0,34547.0,0.00458752]
["bitfinex-derivatives","BTCF0:USTF0",1625359868303,0.35657544,34548.0,34547.0,0.00458752]
["bitfinex-derivatives","BTCF0:USTF0",1625359868605,0.35657544,34548.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359868807,2.87887785,34548.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359869106,2.87887785,34548.0,34540.0,1.19598266]
["bitfinex-derivatives","BTCF0:USTF0",1625359869107,0.0871,34547.0,34540.0,1.19598266]
["bitfinex-derivatives","BTCF0:USTF0",1625359869206,0.057,34546.0,34540.0,1.19598266]
["bitfinex-derivatives","BTCF0:USTF0",1625359869308,0.41438,34546.0,34540.0,1.19598266]
["bitfinex-derivatives","BTCF0:USTF0",1625359869409,0.42837097,34546.0,34541.0,0.00458342]
["bitfinex-derivatives","BTCF0:USTF0",1625359869708,4.4304,34542.0,34536.0,1.19619826]
["bitfinex-derivatives","BTCF0:USTF0",1625359869807,0.057,34541.0,34536.0,1.19619826]
["bitfinex-derivatives","BTCF0:USTF0",1625359869906,0.116,34541.0,34536.0,1.19619826]
["bitfinex-derivatives","BTCF0:USTF0",1625359870111,0.116,34541.0,34534.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1625359870209,0.29757544,34538.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359870308,0.67198544,34538.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359870509,0.67198544,34538.0,34537.0,0.2451592]
["bitfinex-derivatives","BTCF0:USTF0",1625359870611,1.84669197,34538.0,34537.0,0.3041592]
["bitfinex-derivatives","BTCF0:USTF0",1625359870861,1.78769197,34538.0,34537.0,0.3041592]
["bitfinex-derivatives","BTCF0:USTF0",1625359870958,1.78769197,34538.0,34537.0,0.2451592]
["bitfinex-derivatives","BTCF0:USTF0",1625359871158,1.78769197,34538.0,34537.0,0.3041592]
["bitfinex-derivatives","BTCF0:USTF0",1625359871357,0.55598544,34538.0,34537.0,0.3041592]
["bitfinex-derivatives","BTCF0:USTF0",1625359871458,0.61298544,34538.0,34537.0,0.3041592]
["bitfinex-derivatives","BTCF0:USTF0",1625359871608,0.55598544,34538.0,34537.0,0.3041592]
["bitfinex-derivatives","BTCF0:USTF0",1625359873564,4.27438544,34538.0,34537.0,0.3041592]
["bitfinex-derivatives","BTCF0:USTF0",1625359873665,0.55598544,34538.0,34537.0,0.3041592]
["bitfinex-derivatives","BTCF0:USTF0",1625359873767,0.61298544,34538.0,34537.0,0.3041592]
["bitfinex-derivatives","BTCF0:USTF0",1625359874164,0.61298544,34538.0,34537.0,5.3694592]
["bitfinex-derivatives","BTCF0:USTF0",1625359874264,0.55598544,34538.0,34537.0,5.3694592]
["bitfinex-derivatives","BTCF0:USTF0",1625359874364,0.55598544,34538.0,34537.0,0.3041592]
["bitfinex-derivatives","BTCF0:USTF0",1625359874664,0.61298544,34538.0,34537.0,0.3041592]
["bitfinex-derivatives","BTCF0:USTF0",1625359875820,0.61298544,34538.0,34537.0,1.50091896]
["bitfinex-derivatives","BTCF0:USTF0",1625359876019,0.55598544,34538.0,34537.0,1.50091896]
["bitfinex-derivatives","BTCF0:USTF0",1625359876118,0.24057544,34538.0,34537.0,1.50091896]
["bitfinex-derivatives","BTCF0:USTF0",1625359876221,0.24057544,34538.0,34537.0,1.55991896]
["bitfinex-derivatives","BTCF0:USTF0",1625359876419,0.24057544,34538.0,34537.0,0.3631592]
["bitfinex-derivatives","BTCF0:USTF0",1625359876970,0.24057544,34538.0,34537.0,2.92745011]
["bitfinex-derivatives","BTCF0:USTF0",1625359877822,0.24057544,34538.0,34537.0,3.95327415]
["bitfinex-derivatives","BTCF0:USTF0",1625359878472,0.57684404,34542.0,34537.0,3.95327415]
["bitfinex-derivatives","BTCF0:USTF0",1625359878873,0.57684404,34542.0,34538.0,0.00458205]
["bitfinex-derivatives","BTCF0:USTF0",1625359878975,0.57684404,34542.0,34538.0,0.06358205]
["bitfinex-derivatives","BTCF0:USTF0",1625359879074,1.00989528,34543.0,34538.0,0.12258205]
["bitfinex-derivatives","BTCF0:USTF0",1625359879174,1.00989528,34543.0,34542.0,5.0678]
["bitfinex-derivatives","BTCF0:USTF0",1625359879277,1.00989528,34543.0,34542.0,5.41738]
["bitfinex-derivatives","BTCF0:USTF0",1625359879375,0.24057544,34548.0,34542.0,7.98173553]
["bitfinex-derivatives","BTCF0:USTF0",1625359879626,0.24057544,34548.0,34543.0,0.00458195]
["bitfinex-derivatives","BTCF0:USTF0",1625359879725,0.24057544,34548.0,34546.0,1.19676014]
["bitfinex-derivatives","BTCF0:USTF0",1625359879827,0.24057544,34548.0,34546.0,1.25576014]
["bitfinex-derivatives","BTCF0:USTF0",1625359880177,0.24057544,34548.0,34547.0,0.48573279]
["bitfinex-derivatives","BTCF0:USTF0",1625359880377,0.29757544,34548.0,34547.0,0.54473279]
["bitfinex-derivatives","BTCF0:USTF0",1625359881177,0.24057544,34548.0,34547.0,0.54473279]
["bitfinex-derivatives","BTCF0:USTF0",1625359881780,1.17943341,34549.0,34547.0,0.54473279]
["bitfinex-derivatives","BTCF0:USTF0",1625359881929,1.17993089,34550.0,34547.0,1.74157637]
["bitfinex-derivatives","BTCF0:USTF0",1625359882131,0.057,34549.0,34547.0,1.74157637]
["bitfinex-derivatives","BTCF0:USTF0",1625359882232,0.057,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359882332,0.057,34549.0,34548.0,0.30415727]
["bitfinex-derivatives","BTCF0:USTF0",1625359882933,1.17993089,34550.0,34548.0,0.30415727]
["bitfinex-derivatives","BTCF0:USTF0",1625359883133,0.24057544,34551.0,34548.0,0.30415727]
["bitfinex-derivatives","BTCF0:USTF0",1625359883283,1.58890896,34551.0,34548.0,0.30415727]
["bitfinex-derivatives","BTCF0:USTF0",1625359883383,1.58890896,34551.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359883733,1.64590896,34551.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359883937,1.58890896,34551.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359884485,5.51610896,34551.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359884836,1.17988605,34549.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359885236,1.17988605,34549.0,34548.0,0.30415582]
["bitfinex-derivatives","BTCF0:USTF0",1625359885446,1.43739605,34549.0,34548.0,0.24515582]
["bitfinex-derivatives","BTCF0:USTF0",1625359885742,1.49639605,34549.0,34548.0,0.24515582]
["bitfinex-derivatives","BTCF0:USTF0",1625359885847,1.49639605,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359886089,7.68386007,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359886689,9.19745105,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359886887,9.25645105,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359887290,9.19745105,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359887588,4.35735105,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359888994,2.84376007,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359889444,2.84376007,34549.0,34548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359889554,2.84376007,34549.0,34548.0,0.30415103]
["bitfinex-derivatives","BTCF0:USTF0",1625359889654,2.58425007,34549.0,34548.0,0.30415103]
["bitfinex-derivatives","BTCF0:USTF0",1625359889949,2.52725007,34549.0,34548.0,0.30415103]
["bitfinex-derivatives","BTCF0:USTF0",1625359890298,1.17988605,34549.0,34548.0,0.30415103]
["bitfinex-derivatives","BTCF0:USTF0",1625359890397,1.17988605,34549.0,34548.0,0.57179103]
["bitfinex-derivatives","BTCF0:USTF0",1625359890547,1.17988605,34549.0,34548.0,5.72709103]
["bitfinex-derivatives","BTCF0:USTF0",1625359890851,1.58222724,34551.0,34548.0,6.923842]
["bitfinex-derivatives","BTCF0:USTF0",1625359890852,1.41527191,34551.0,34548.0,6.923842]
["bitfinex-derivatives","BTCF0:USTF0",1625359891150,1.41527191,34551.0,34549.0,0.00457478]
["bitfinex-derivatives","BTCF0:USTF0",1625359891503,1.17458667,34550.0,34549.0,0.00457478]
["bitfinex-derivatives","BTCF0:USTF0",1625359892154,1.17458667,34550.0,34549.0,0.06357478]
["bitfinex-derivatives","BTCF0:USTF0",1625359892856,1.23158667,34550.0,34549.0,0.06357478]
["bitfinex-derivatives","BTCF0:USTF0",1625359893055,1.17458667,34550.0,34549.0,0.06357478]
["bitfinex-derivatives","BTCF0:USTF0",1625359893155,1.47229357,34551.0,34549.0,0.06357478]
["bitfinex-derivatives","BTCF0:USTF0",1625359893407,1.41529357,34551.0,34549.0,0.06357478]
["bitfinex-derivatives","BTCF0:USTF0",1625359893557,1.41529357,34551.0,34550.0,0.00457461]
["bitfinex-derivatives","BTCF0:USTF0",1625359893659,1.41529357,34551.0,34550.0,0.06357461]
["bitfinex-derivatives","BTCF0:USTF0",1625359898469,1.41529357,34551.0,34550.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359898667,1.41529357,34551.0,34550.0,0.06356777]
["bitfinex-derivatives","BTCF0:USTF0",1625359899970,1.17471813,34551.0,34550.0,0.06356777]
["bitfinex-derivatives","BTCF0:USTF0",1625359900222,1.17896968,34552.0,34550.0,0.06356777]
["bitfinex-derivatives","BTCF0:USTF0",1625359900321,1.17896968,34552.0,34551.0,0.13762059]
["bitfinex-derivatives","BTCF0:USTF0",1625359900421,1.17896968,34552.0,34551.0,0.19662059]
["bitfinex-derivatives","BTCF0:USTF0",1625359900722,1.17896968,34552.0,34551.0,0.20118821]
["bitfinex-derivatives","BTCF0:USTF0",1625359901179,1.17896968,34552.0,34551.0,0.48515821]
["bitfinex-derivatives","BTCF0:USTF0",1625359901373,1.17850256,34553.0,34551.0,0.48515821]
["bitfinex-derivatives","BTCF0:USTF0",1625359901473,1.17850256,34553.0,34551.0,0.54415821]
["bitfinex-derivatives","BTCF0:USTF0",1625359901722,1.17850256,34553.0,34552.0,4.888]
["bitfinex-derivatives","BTCF0:USTF0",1625359901822,1.18000756,34557.0,34552.0,7.51550513]
["bitfinex-derivatives","BTCF0:USTF0",1625359902324,1.18033929,34558.0,34556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359902425,1.18033929,34558.0,34556.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359902622,1.18033929,34558.0,34557.0,0.00456704]
["bitfinex-derivatives","BTCF0:USTF0",1625359902823,1.18033929,34558.0,34557.0,0.06356704]
["bitfinex-derivatives","BTCF0:USTF0",1625359904329,1.18033929,34558.0,34557.0,0.30414248]
["bitfinex-derivatives","BTCF0:USTF0",1625359906785,1.29633929,34558.0,34557.0,0.30414248]
["bitfinex-derivatives","BTCF0:USTF0",1625359906986,2.5864791,34558.0,34557.0,0.30414248]
["bitfinex-derivatives","BTCF0:USTF0",1625359907086,2.5864791,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359908340,0.057,34558.0,34557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625359908440,0.057,34558.0,34557.0,0.59987544]
["bitfinex-derivatives","BTCF0:USTF0",1625359908991,4.27094093,34558.0,34557.0,0.59987544]
["bitfinex-derivatives","BTCF0:USTF0",1625359910192,4.27094093,34558.0,34557.0,0.60444558]
["bitfinex-derivatives","BTCF0:USTF0",1625359910442,4.27094093,34558.0,34557.0,0.59987544]
["bitfinex-derivatives","BTCF0:USTF0",1625359913203,2.92252702,34558.0,34557.0,0.59987544]
["bitfinex-derivatives","BTCF0:USTF0",1625359913604,2.86552702,34558.0,34557.0,0.59987544]
["bitfinex-derivatives","BTCF0:USTF0",1625359914154,2.86552702,34558.0,34557.0,0.60444557]
["bitfinex-derivatives","BTCF0:USTF0",1625359914654,2.86552702,34558.0,34557.0,0.59987544]
["bitfinex-derivatives","BTCF0:USTF0",1625359916209,2.92252702,34558.0,34557.0,0.59987544]
["bitfinex-derivatives","BTCF0:USTF0",1625359916810,2.92252702,34558.0,34557.0,0.60444561]
["bitfinex-derivatives","BTCF0:USTF0",1625359920374,2.86552702,34558.0,34557.0,0.60444561]
["bitfinex-derivatives","BTCF0:USTF0",1625359920577,2.86552702,34558.0,34557.0,0.66344561]
["bitfinex-derivatives","BTCF0:USTF0",1625359920778,2.86552702,34558.0,34557.0,4.32264561]
["bitfinex-derivatives","BTCF0:USTF0",1625359921078,0.67429122,34558.0,34557.0,6.02944501]
["bitfinex-derivatives","BTCF0:USTF0",1625359921731,0.6754214,34560.0,34557.0,7.22420345]
["bitfinex-derivatives","BTCF0:USTF0",1625359922133,0.6754214,34560.0,34558.0,0.00456945]
["bitfinex-derivatives","BTCF0:USTF0",1625359922230,0.6754214,34560.0,34559.0,0.68256685]
["bitfinex-derivatives","BTCF0:USTF0",1625359922331,0.6754214,34560.0,34559.0,0.74156685]
["bitfinex-derivatives","BTCF0:USTF0",1625359922433,0.6754214,34560.0,34559.0,0.98214229]
["bitfinex-derivatives","BTCF0:USTF0",1625359922534,0.6754214,34560.0,34559.0,1.04114229]
["bitfinex-derivatives","BTCF0:USTF0",1625359922738,0.6754214,34560.0,34559.0,1.04571132]
["bitfinex-derivatives","BTCF0:USTF0",1625359922833,0.67562438,34563.0,34559.0,3.26400911]
["bitfinex-derivatives","BTCF0:USTF0",1625359923184,0.67562438,34563.0,34560.0,0.00456888]
["bitfinex-derivatives","BTCF0:USTF0",1625359923284,0.67562438,34563.0,34560.0,0.12256888]
["bitfinex-derivatives","BTCF0:USTF0",1625359923584,0.91639136,34566.0,34562.0,2.90036992]
["bitfinex-derivatives","BTCF0:USTF0",1625359923686,0.67581592,34566.0,34562.0,2.95936992]
["bitfinex-derivatives","BTCF0:USTF0",1625359923784,0.67581592,34566.0,34562.0,3.01836992]
["bitfinex-derivatives","BTCF0:USTF0",1625359923984,0.67581592,34566.0,34563.0,0.00456954]
["bitfinex-derivatives","BTCF0:USTF0",1625359924086,0.67581592,34566.0,34563.0,0.12256954]
["bitfinex-derivatives","BTCF0:USTF0",1625359924185,1.01363943,34567.0,34563.0,0.12256954]
["bitfinex-derivatives","BTCF0:USTF0",1625359924186,0.67434904,34567.0,34564.0,0.68206553]
["bitfinex-derivatives","BTCF0:USTF0",1625359924284,0.67434904,34567.0,34564.0,1.04949553]
["bitfinex-derivatives","BTCF0:USTF0",1625359924385,0.67434904,34567.0,34566.0,3.7198]
["bitfinex-derivatives","BTCF0:USTF0",1625359924485,0.67434904,34567.0,34566.0,4.20095088]
["bitfinex-derivatives","BTCF0:USTF0",1625359924838,0.67434904,34567.0,34566.0,0.48571842]
["bitfinex-derivatives","BTCF0:USTF0",1625359926791,0.67412471,34568.0,34566.0,0.48571842]
["bitfinex-derivatives","BTCF0:USTF0",1625359927090,0.67412471,34568.0,34567.0,0.00456734]
["bitfinex-derivatives","BTCF0:USTF0",1625359927492,0.73112471,34568.0,34567.0,0.00456734]
["bitfinex-derivatives","BTCF0:USTF0",1625359927593,0.73112471,34568.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359927795,1.74122049,34568.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359927894,1.68422049,34568.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359928094,0.057,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359928349,1.74085824,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359928446,1.74085824,34567.0,34566.0,0.48571852]
["bitfinex-derivatives","BTCF0:USTF0",1625359928645,1.68385824,34567.0,34566.0,0.48571852]
["bitfinex-derivatives","BTCF0:USTF0",1625359928944,1.68385824,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359929247,1.68385824,34567.0,34566.0,0.48572081]
["bitfinex-derivatives","BTCF0:USTF0",1625359930150,0.67357697,34567.0,34566.0,0.48572081]
["bitfinex-derivatives","BTCF0:USTF0",1625359930649,0.67448955,34568.0,34566.0,0.48572081]
["bitfinex-derivatives","BTCF0:USTF0",1625359931098,0.67448955,34568.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359931202,0.67447214,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359931599,0.67447214,34567.0,34566.0,0.48572066]
["bitfinex-derivatives","BTCF0:USTF0",1625359932753,0.73147214,34567.0,34566.0,0.48572066]
["bitfinex-derivatives","BTCF0:USTF0",1625359932954,0.73147214,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359933555,0.73147214,34567.0,34566.0,4.84395088]
["bitfinex-derivatives","BTCF0:USTF0",1625359933754,0.73147214,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359936058,0.67447214,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359936158,0.73147214,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359937466,1.23717494,34567.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625359939516,1.23717494,34567.0,34566.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625359939616,1.23717494,34567.0,34566.0,0.83863088]
["bitfinex-derivatives","BTCF0:USTF0",1625359940368,1.23717494,34567.0,34566.0,0.84320081]
["bitfinex-derivatives","BTCF0:USTF0",1625359941425,1.23717494,34567.0,34566.0,0.83863088]
["bitfinex-derivatives","BTCF0:USTF0",1625359941973,2.24880984,34567.0,34566.0,0.83863088]
["bitfinex-derivatives","BTCF0:USTF0",1625359943024,2.24880984,34567.0,34566.0,0.84320087]
["bitfinex-derivatives","BTCF0:USTF0",1625359946934,2.19180984,34567.0,34566.0,0.84320087]
["bitfinex-derivatives","BTCF0:USTF0",1625359948540,2.24880984,34567.0,34566.0,0.84320087]
["bitfinex-derivatives","BTCF0:USTF0",1625359948892,2.26281655,34567.0,34566.0,0.84320087]
["bitfinex-derivatives","BTCF0:USTF0",1625359949491,2.20581655,34567.0,34566.0,0.84320087]
["bitfinex-derivatives","BTCF0:USTF0",1625359950392,2.26281655,34567.0,34566.0,0.84320087]
["bitfinex-derivatives","BTCF0:USTF0",1625359950492,3.44255472,34567.0,34566.0,0.84320087]
["bitfinex-derivatives","BTCF0:USTF0",1625359951493,2.26281655,34567.0,34566.0,0.84320087]
["bitfinex-derivatives","BTCF0:USTF0",1625359951996,3.44278194,34567.0,34566.0,0.84320087]
["bitfinex-derivatives","BTCF0:USTF0",1625359954401,3.75459194,34567.0,34566.0,0.48572087]
["bitfinex-derivatives","BTCF0:USTF0",1625359954601,4.53531826,34567.0,34566.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625359954903,5.88249374,34567.0,34566.0,2.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625359955411,7.3975444,34567.0,34561.0,0.00456749]
["bitfinex-derivatives","BTCF0:USTF0",1625359955606,0.01401967,34566.0,34559.0,0.00456746]
["bitfinex-derivatives","BTCF0:USTF0",1625359955709,4.8976,34560.0,34559.0,0.00456746]
["bitfinex-derivatives","BTCF0:USTF0",1625359955805,0.38033,34560.0,34559.0,0.00456746]
["bitfinex-derivatives","BTCF0:USTF0",1625359955905,0.38033,34560.0,34558.0,0.51213722]
["bitfinex-derivatives","BTCF0:USTF0",1625359956105,0.38033,34560.0,34559.0,0.00456761]
["bitfinex-derivatives","BTCF0:USTF0",1625359956556,1.55840245,34560.0,34559.0,0.00456761]
["bitfinex-derivatives","BTCF0:USTF0",1625359956655,2.03955333,34560.0,34559.0,0.00456761]
["bitfinex-derivatives","BTCF0:USTF0",1625359957057,4.22736882,34560.0,34559.0,0.00456761]
["bitfinex-derivatives","BTCF0:USTF0",1625359957256,4.16836882,34560.0,34559.0,0.00456761]
["bitfinex-derivatives","BTCF0:USTF0",1625359957356,4.16836882,34560.0,34559.0,0.06356761]
["bitfinex-derivatives","BTCF0:USTF0",1625359957457,4.16836882,34560.0,34559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625359957756,4.16836882,34560.0,34559.0,0.06356747]
["bitfinex-derivatives","BTCF0:USTF0",1625359958258,2.99029637,34560.0,34559.0,1.25892453]
["bitfinex-derivatives","BTCF0:USTF0",1625359958959,2.99029637,34560.0,34559.0,1.19992453]
["bitfinex-derivatives","BTCF0:USTF0",1625359959460,4.16890687,34560.0,34559.0,1.19992453]
["bitfinex-derivatives","BTCF0:USTF0",1625359959911,4.16890687,34560.0,34559.0,0.51686335]
["bitfinex-derivatives","BTCF0:USTF0",1625359960109,4.22790687,34560.0,34559.0,0.51686335]
["bitfinex-derivatives","BTCF0:USTF0",1625359960412,4.22790687,34560.0,34559.0,0.00456747]
["bitfinex-derivatives","BTCF0:USTF0",1625359961764,5.57422701,34560.0,34559.0,0.00456747]
["bitfinex-derivatives","BTCF0:USTF0",1625359964471,5.57422701,34560.0,34558.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1625359965173,3.42238882,34559.0,34558.0,0.34628103]
["bitfinex-derivatives","BTCF0:USTF0",1625359965278,3.48138882,34559.0,34558.0,0.34628103]
["bitfinex-derivatives","BTCF0:USTF0",1625359967125,4.82752475,34559.0,34558.0,0.34628103]
["bitfinex-derivatives","BTCF0:USTF0",1625359968225,3.48138882,34559.0,34558.0,0.85889715]
["bitfinex-derivatives","BTCF0:USTF0",1625359968326,3.71227882,34559.0,34558.0,0.85889715]
["bitfinex-derivatives","BTCF0:USTF0",1625359968977,3.71227882,34559.0,34558.0,0.34628103]
["bitfinex-derivatives","BTCF0:USTF0",1625359969779,5.05888938,34559.0,34558.0,0.34628103]
["bitfinex-derivatives","BTCF0:USTF0",1625359970430,5.05888938,34559.0,34558.0,0.40528103]
["bitfinex-derivatives","BTCF0:USTF0",1625359970682,3.71227882,34559.0,34558.0,0.57621751]
["bitfinex-derivatives","BTCF0:USTF0",1625359970781,3.48138882,34559.0,34558.0,0.57621751]
["bitfinex-derivatives","BTCF0:USTF0",1625359970882,3.48138882,34559.0,34558.0,0.57165151]
["bitfinex-derivatives","BTCF0:USTF0",1625359970982,3.48138882,34559.0,34558.0,0.5762179]
["bitfinex-derivatives","BTCF0:USTF0",1625359971534,1.29381879,34559.0,34558.0,0.5172179]
["bitfinex-derivatives","BTCF0:USTF0",1625359971982,3.48358661,34559.0,34558.0,0.5172179]
["bitfinex-derivatives","BTCF0:USTF0",1625359972638,4.83084502,34559.0,34558.0,0.85901581]
["bitfinex-derivatives","BTCF0:USTF0",1625359972736,5.07142046,34559.0,34558.0,0.85901581]
["bitfinex-derivatives","BTCF0:USTF0",1625359972837,5.07142046,34559.0,34558.0,0.85444942]
["bitfinex-derivatives","BTCF0:USTF0",1625359973191,10.28042746,34559.0,34554.0,0.34182292]
["bitfinex-derivatives","BTCF0:USTF0",1625359973335,10.35345311,34559.0,34554.0,0.34182292]
["bitfinex-derivatives","BTCF0:USTF0",1625359973585,10.33942746,34559.0,34554.0,0.34182292]
["bitfinex-derivatives","BTCF0:USTF0",1625359973786,0.057,34554.0,34552.0,0.58232152]
["bitfinex-derivatives","BTCF0:USTF0",1625359973886,0.26668,34554.0,34552.0,0.58232152]
["bitfinex-derivatives","BTCF0:USTF0",1625359973986,0.32568,34554.0,34552.0,0.58232152]
["bitfinex-derivatives","BTCF0:USTF0",1625359974136,0.32568,34554.0,34553.0,0.00456723]
["bitfinex-derivatives","BTCF0:USTF0",1625359974338,1.6698188,34554.0,34553.0,0.00456723]
["bitfinex-derivatives","BTCF0:USTF0",1625359974740,5.2701153,34554.0,34553.0,0.00456723]
["bitfinex-derivatives","BTCF0:USTF0",1625359975496,5.2701153,34554.0,34552.0,1.09498176]
["bitfinex-derivatives","BTCF0:USTF0",1625359975594,4.2538,34553.0,34552.0,1.09498176]
["bitfinex-derivatives","BTCF0:USTF0",1625359975695,4.3698,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625359975992,4.3698,34553.0,34552.0,0.24514266]
["bitfinex-derivatives","BTCF0:USTF0",1625359976296,3.47446128,34553.0,34552.0,0.24514266]
["bitfinex-derivatives","BTCF0:USTF0",1625359976699,3.71503672,34553.0,34552.0,0.75763535]
["bitfinex-derivatives","BTCF0:USTF0",1625359976798,3.71503672,34553.0,34552.0,1.09929715]
["bitfinex-derivatives","BTCF0:USTF0",1625359977198,2.53964243,34553.0,34552.0,1.44096905]
["bitfinex-derivatives","BTCF0:USTF0",1625359977498,2.53964243,34553.0,34552.0,1.09923763]
["bitfinex-derivatives","BTCF0:USTF0",1625359978001,2.53964243,34553.0,34552.0,0.75763535]
["bitfinex-derivatives","BTCF0:USTF0",1625359978499,3.71491276,34553.0,34552.0,1.09923962]
["bitfinex-derivatives","BTCF0:USTF0",1625359978702,8.39431276,34553.0,34552.0,1.09923962]
["bitfinex-derivatives","BTCF0:USTF0",1625359979751,7.21904243,34553.0,34552.0,0.58674693]
["bitfinex-derivatives","BTCF0:USTF0",1625359979852,2.53964243,34553.0,34552.0,0.58674693]
["bitfinex-derivatives","BTCF0:USTF0",1625359980956,2.82597243,34553.0,34552.0,0.58674693]
["bitfinex-derivatives","BTCF0:USTF0",1625359981906,4.00078328,34553.0,34552.0,0.58674693]
["bitfinex-derivatives","BTCF0:USTF0",1625359982308,2.82597243,34553.0,34552.0,0.58674693]
["bitfinex-derivatives","BTCF0:USTF0",1625359982960,6.33057243,34553.0,34552.0,0.58674693]
["bitfinex-derivatives","BTCF0:USTF0",1625359983309,2.82597243,34553.0,34552.0,0.58674693]
["bitfinex-derivatives","BTCF0:USTF0",1625359984310,2.82597243,34553.0,34552.0,0.24514266]
["bitfinex-derivatives","BTCF0:USTF0",1625359984661,6.78037243,34553.0,34552.0,0.24514266]
["bitfinex-derivatives","BTCF0:USTF0",1625359985163,2.82597243,34553.0,34552.0,0.24514266]
["bitfinex-derivatives","BTCF0:USTF0",1625359985267,2.82597243,34553.0,34552.0,0.3304947]
["bitfinex-derivatives","BTCF0:USTF0",1625359986014,7.41157243,34553.0,34552.0,0.3304947]
["bitfinex-derivatives","BTCF0:USTF0",1625359986465,8.58539692,34553.0,34552.0,0.3304947]
["bitfinex-derivatives","BTCF0:USTF0",1625359986965,7.41157243,34553.0,34552.0,0.3304947]
["bitfinex-derivatives","BTCF0:USTF0",1625359987216,7.41157243,34553.0,34552.0,0.08991926]
["bitfinex-derivatives","BTCF0:USTF0",1625359987717,2.82597243,34553.0,34552.0,0.08991926]
["bitfinex-derivatives","BTCF0:USTF0",1625359987918,3.99981666,34553.0,34552.0,0.00456722]
["bitfinex-derivatives","BTCF0:USTF0",1625359988269,7.62231666,34553.0,34552.0,0.00456722]
["bitfinex-derivatives","BTCF0:USTF0",1625359988670,3.99981666,34553.0,34552.0,0.00456722]
["bitfinex-derivatives","BTCF0:USTF0",1625359988871,2.82597243,34553.0,34552.0,0.08991451]
["bitfinex-derivatives","BTCF0:USTF0",1625359988972,2.53964243,34553.0,34552.0,0.08991451]
["bitfinex-derivatives","BTCF0:USTF0",1625359989228,2.53964243,34553.0,34552.0,0.34595185]
["bitfinex-derivatives","BTCF0:USTF0",1625359989327,0.35657544,34553.0,34552.0,0.34595185]
["bitfinex-derivatives","BTCF0:USTF0",1625359989628,2.53740727,34553.0,34552.0,0.34595185]
["bitfinex-derivatives","BTCF0:USTF0",1625359990278,2.47840727,34553.0,34552.0,0.34595185]
["bitfinex-derivatives","BTCF0:USTF0",1625359990379,2.47840727,34553.0,34552.0,0.65787185]
["bitfinex-derivatives","BTCF0:USTF0",1625359990478,2.53740727,34553.0,34552.0,0.65787185]
["bitfinex-derivatives","BTCF0:USTF0",1625359990683,2.47840727,34553.0,34552.0,0.65787185]
["bitfinex-derivatives","BTCF0:USTF0",1625359990831,2.47840727,34553.0,34552.0,0.82851262]
["bitfinex-derivatives","BTCF0:USTF0",1625359991038,2.47840727,34553.0,34552.0,0.88751262]
["bitfinex-derivatives","BTCF0:USTF0",1625359991334,2.42140727,34553.0,34552.0,0.88751262]
["bitfinex-derivatives","BTCF0:USTF0",1625359991432,1.41493401,34553.0,34552.0,0.88751262]
["bitfinex-derivatives","BTCF0:USTF0",1625359991735,1.41493401,34553.0,34552.0,0.94651262]
["bitfinex-derivatives","BTCF0:USTF0",1625359991933,0.24057544,34553.0,34552.0,3.84794646]
["bitfinex-derivatives","BTCF0:USTF0",1625359992533,0.24057544,34553.0,34552.0,5.21316695]
["bitfinex-derivatives","BTCF0:USTF0",1625359992781,0.08422919,34558.0,34552.0,5.69431783]
["bitfinex-derivatives","BTCF0:USTF0",1625359993181,0.08422919,34558.0,34553.0,0.00456485]
["bitfinex-derivatives","BTCF0:USTF0",1625359993282,0.08422919,34558.0,34557.0,3.41307031]
["bitfinex-derivatives","BTCF0:USTF0",1625359993383,0.08422919,34558.0,34557.0,3.47207031]
["bitfinex-derivatives","BTCF0:USTF0",1625359993482,0.08422919,34558.0,34557.0,3.53107031]
["bitfinex-derivatives","BTCF0:USTF0",1625359993782,0.08422919,34558.0,34557.0,3.47663508]
["bitfinex-derivatives","BTCF0:USTF0",1625359994186,0.84111902,34558.0,34557.0,2.28206047]
["bitfinex-derivatives","BTCF0:USTF0",1625359994581,0.33648124,34558.0,34557.0,2.28206047]
["bitfinex-derivatives","BTCF0:USTF0",1625359994832,0.33648124,34558.0,34557.0,2.52263591]
["bitfinex-derivatives","BTCF0:USTF0",1625359995487,0.8412436,34558.0,34557.0,2.52263591]
["bitfinex-derivatives","BTCF0:USTF0",1625359995788,5.6375436,34558.0,34557.0,2.52263591]
["bitfinex-derivatives","BTCF0:USTF0",1625359995886,0.8412436,34558.0,34557.0,2.52263591]
["bitfinex-derivatives","BTCF0:USTF0",1625359995987,0.8982436,34558.0,34557.0,2.46363591]
["bitfinex-derivatives","BTCF0:USTF0",1625359996087,0.9572436,34558.0,34557.0,2.46363591]
["bitfinex-derivatives","BTCF0:USTF0",1625359996190,0.9572436,34558.0,34557.0,1.19913938]
["bitfinex-derivatives","BTCF0:USTF0",1625359996191,2.30270393,34558.0,34557.0,1.19913938]
["bitfinex-derivatives","BTCF0:USTF0",1625359996445,2.36170393,34558.0,34557.0,1.19913938]
["bitfinex-derivatives","BTCF0:USTF0",1625359996739,6.34050393,34558.0,34557.0,1.19913938]
["bitfinex-derivatives","BTCF0:USTF0",1625359996842,8.86014792,34558.0,34557.0,0.00456477]
["bitfinex-derivatives","BTCF0:USTF0",1625359997192,8.86014792,34558.0,34556.0,0.00456587]
["bitfinex-derivatives","BTCF0:USTF0",1625359997291,9.15209792,34558.0,34556.0,0.00456587]
["bitfinex-derivatives","BTCF0:USTF0",1625359997491,9.15209792,34558.0,34554.0,0.25610135]
["bitfinex-derivatives","BTCF0:USTF0",1625359997696,9.15209792,34558.0,34555.0,0.00456592]
["bitfinex-derivatives","BTCF0:USTF0",1625359997794,1.40059616,34556.0,34555.0,0.00456592]
["bitfinex-derivatives","BTCF0:USTF0",1625359997892,1.51859616,34556.0,34555.0,0.00456592]
["bitfinex-derivatives","BTCF0:USTF0",1625359997994,1.51859616,34556.0,34554.0,0.08536799]
["bitfinex-derivatives","BTCF0:USTF0",1625359998244,1.51859616,34556.0,34555.0,0.00456604]
["bitfinex-derivatives","BTCF0:USTF0",1625359998549,0.118,34556.0,34555.0,0.00456604]
["bitfinex-derivatives","BTCF0:USTF0",1625359998645,0.059,34556.0,34555.0,0.00456604]
["bitfinex-derivatives","BTCF0:USTF0",1625359999047,3.41852173,34556.0,34554.0,0.2606998]
["bitfinex-derivatives","BTCF0:USTF0",1625359999296,3.41852173,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625359999550,0.059,34556.0,34555.0,0.08995025]
["bitfinex-derivatives","BTCF0:USTF0",1625359999848,0.116,34556.0,34555.0,0.08995025]
["bitfinex-derivatives","BTCF0:USTF0",1625359999949,0.059,34556.0,34555.0,0.08995025]
["bitfinex-derivatives","BTCF0:USTF0",1625360000050,3.41955584,34556.0,34555.0,0.26072537]
["bitfinex-derivatives","BTCF0:USTF0",1625360000602,3.41955584,34556.0,34555.0,0.60227274]
["bitfinex-derivatives","BTCF0:USTF0",1625360000802,3.47655584,34556.0,34555.0,0.60227274]
["bitfinex-derivatives","BTCF0:USTF0",1625360001052,3.53555584,34556.0,34555.0,0.60227274]
["bitfinex-derivatives","BTCF0:USTF0",1625360001404,7.67495584,34556.0,34555.0,0.60227274]
["bitfinex-derivatives","BTCF0:USTF0",1625360001753,7.67495584,34556.0,34555.0,0.08995025]
["bitfinex-derivatives","BTCF0:USTF0",1625360001754,9.02021099,34556.0,34555.0,0.08995025]
["bitfinex-derivatives","BTCF0:USTF0",1625360002404,8.96321099,34556.0,34555.0,0.08995025]
["bitfinex-derivatives","BTCF0:USTF0",1625360002706,9.02021099,34556.0,34555.0,0.08995025]
["bitfinex-derivatives","BTCF0:USTF0",1625360002855,8.96321099,34556.0,34555.0,0.08995025]
["bitfinex-derivatives","BTCF0:USTF0",1625360003659,9.02021099,34556.0,34555.0,0.08995025]
["bitfinex-derivatives","BTCF0:USTF0",1625360003760,4.88081099,34556.0,34555.0,0.26078327]
["bitfinex-derivatives","BTCF0:USTF0",1625360004261,4.88081099,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360006666,8.64391099,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360007467,8.58691099,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360007667,4.82381099,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360007868,4.82181099,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360007969,4.82181099,34556.0,34555.0,0.26093151]
["bitfinex-derivatives","BTCF0:USTF0",1625360008370,9.21761099,34556.0,34555.0,0.26093151]
["bitfinex-derivatives","BTCF0:USTF0",1625360008621,4.82181099,34556.0,34555.0,0.26093151]
["bitfinex-derivatives","BTCF0:USTF0",1625360009124,4.82181099,34556.0,34555.0,0.6027454]
["bitfinex-derivatives","BTCF0:USTF0",1625360009526,4.76481099,34556.0,34555.0,0.6027454]
["bitfinex-derivatives","BTCF0:USTF0",1625360009626,4.76481099,34556.0,34555.0,0.51729017]
["bitfinex-derivatives","BTCF0:USTF0",1625360010178,4.70581099,34556.0,34555.0,0.51729017]
["bitfinex-derivatives","BTCF0:USTF0",1625360010328,4.76481099,34556.0,34555.0,0.51729017]
["bitfinex-derivatives","BTCF0:USTF0",1625360010426,4.70581099,34556.0,34555.0,0.51729017]
["bitfinex-derivatives","BTCF0:USTF0",1625360010675,4.76481099,34556.0,34555.0,0.51729017]
["bitfinex-derivatives","BTCF0:USTF0",1625360010828,4.76481099,34556.0,34555.0,0.85926786]
["bitfinex-derivatives","BTCF0:USTF0",1625360012184,4.76481099,34556.0,34555.0,0.51745397]
["bitfinex-derivatives","BTCF0:USTF0",1625360012687,4.76481099,34556.0,34555.0,1.20161464]
["bitfinex-derivatives","BTCF0:USTF0",1625360012785,1.40425515,34556.0,34555.0,1.20161464]
["bitfinex-derivatives","BTCF0:USTF0",1625360013288,4.78376924,34556.0,34555.0,1.20161464]
["bitfinex-derivatives","BTCF0:USTF0",1625360013535,3.43851409,34556.0,34555.0,1.20161464]
["bitfinex-derivatives","BTCF0:USTF0",1625360013736,4.79102518,34556.0,34555.0,1.20161464]
["bitfinex-derivatives","BTCF0:USTF0",1625360014238,4.73202518,34556.0,34555.0,1.20161464]
["bitfinex-derivatives","BTCF0:USTF0",1625360014536,1.35251109,34556.0,34555.0,1.20161464]
["bitfinex-derivatives","BTCF0:USTF0",1625360014786,1.41151109,34556.0,34555.0,1.20161464]
["bitfinex-derivatives","BTCF0:USTF0",1625360014888,3.27161511,34556.0,34555.0,2.22844357]
["bitfinex-derivatives","BTCF0:USTF0",1625360015292,3.21261511,34556.0,34555.0,2.22844357]
["bitfinex-derivatives","BTCF0:USTF0",1625360015390,4.79372129,34556.0,34555.0,2.22844357]
["bitfinex-derivatives","BTCF0:USTF0",1625360015590,4.73472129,34556.0,34555.0,2.22844357]
["bitfinex-derivatives","BTCF0:USTF0",1625360015688,4.79372129,34556.0,34555.0,2.22844357]
["bitfinex-derivatives","BTCF0:USTF0",1625360016638,4.85072129,34556.0,34555.0,2.22844357]
["bitfinex-derivatives","BTCF0:USTF0",1625360016740,4.90972129,34556.0,34555.0,2.22844357]
["bitfinex-derivatives","BTCF0:USTF0",1625360016838,4.85272129,34556.0,34555.0,2.22844357]
["bitfinex-derivatives","BTCF0:USTF0",1625360017138,4.79372129,34556.0,34555.0,2.22844357]
["bitfinex-derivatives","BTCF0:USTF0",1625360017590,4.85272129,34556.0,34555.0,2.22844357]
["bitfinex-derivatives","BTCF0:USTF0",1625360017690,4.85272129,34556.0,34555.0,2.28744357]
["bitfinex-derivatives","BTCF0:USTF0",1625360017791,4.73472129,34556.0,34555.0,2.28744357]
["bitfinex-derivatives","BTCF0:USTF0",1625360018993,4.73472129,34556.0,34555.0,3.48551131]
["bitfinex-derivatives","BTCF0:USTF0",1625360019949,3.3822102,34556.0,34555.0,3.48551131]
["bitfinex-derivatives","BTCF0:USTF0",1625360020300,3.3822102,34556.0,34555.0,3.77080131]
["bitfinex-derivatives","BTCF0:USTF0",1625360020399,2.19855375,34556.0,34555.0,5.14008394]
["bitfinex-derivatives","BTCF0:USTF0",1625360021051,2.19855375,34556.0,34555.0,5.22758394]
["bitfinex-derivatives","BTCF0:USTF0",1625360021052,1.18387266,34556.0,34555.0,5.22758394]
["bitfinex-derivatives","BTCF0:USTF0",1625360021150,1.18387266,34556.0,34555.0,5.14008394]
["bitfinex-derivatives","BTCF0:USTF0",1625360021400,1.18387266,34556.0,34555.0,5.19908394]
["bitfinex-derivatives","BTCF0:USTF0",1625360022807,0.50742509,34556.0,34555.0,6.73915156]
["bitfinex-derivatives","BTCF0:USTF0",1625360023455,0.59320693,34556.0,34555.0,6.73915156]
["bitfinex-derivatives","BTCF0:USTF0",1625360024106,0.2543525,34556.0,34555.0,6.73915156]
["bitfinex-derivatives","BTCF0:USTF0",1625360024708,0.59299895,34556.0,34555.0,6.73915156]
["bitfinex-derivatives","BTCF0:USTF0",1625360025311,0.2543525,34556.0,34555.0,6.73915156]
["bitfinex-derivatives","BTCF0:USTF0",1625360025860,0.08484061,34556.0,34555.0,6.73915156]
["bitfinex-derivatives","BTCF0:USTF0",1625360026361,0.08484061,34556.0,34555.0,6.68015156]
["bitfinex-derivatives","BTCF0:USTF0",1625360026460,0.30553061,34556.0,34555.0,6.62115156]
["bitfinex-derivatives","BTCF0:USTF0",1625360026762,4.81243061,34556.0,34555.0,6.62115156]
["bitfinex-derivatives","BTCF0:USTF0",1625360026863,4.75343061,34556.0,34555.0,6.62115156]
["bitfinex-derivatives","BTCF0:USTF0",1625360026963,6.86598728,34556.0,34555.0,3.71180131]
["bitfinex-derivatives","BTCF0:USTF0",1625360027061,6.86598728,34556.0,34555.0,3.42651131]
["bitfinex-derivatives","BTCF0:USTF0",1625360027363,8.04890903,34556.0,34555.0,3.42651131]
["bitfinex-derivatives","BTCF0:USTF0",1625360027661,3.60100903,34556.0,34555.0,3.42651131]
["bitfinex-derivatives","BTCF0:USTF0",1625360029372,3.60100903,34556.0,34555.0,3.48551131]
["bitfinex-derivatives","BTCF0:USTF0",1625360029720,3.60100903,34556.0,34555.0,3.68229131]
["bitfinex-derivatives","BTCF0:USTF0",1625360030220,2.41808728,34556.0,34555.0,5.05068872]
["bitfinex-derivatives","BTCF0:USTF0",1625360031723,2.41808728,34556.0,34555.0,4.99168872]
["bitfinex-derivatives","BTCF0:USTF0",1625360033178,2.41808728,34556.0,34555.0,3.62329131]
["bitfinex-derivatives","BTCF0:USTF0",1625360033278,2.41808728,34556.0,34555.0,3.42651131]
["bitfinex-derivatives","BTCF0:USTF0",1625360033832,3.60207746,34556.0,34555.0,3.42651131]
["bitfinex-derivatives","BTCF0:USTF0",1625360034232,2.41808728,34556.0,34555.0,3.42651131]
["bitfinex-derivatives","BTCF0:USTF0",1625360035490,3.601933,34556.0,34555.0,3.42651131]
["bitfinex-derivatives","BTCF0:USTF0",1625360036285,3.601933,34556.0,34555.0,3.48551131]
["bitfinex-derivatives","BTCF0:USTF0",1625360036537,2.41808728,34556.0,34555.0,3.48551131]
["bitfinex-derivatives","BTCF0:USTF0",1625360037140,2.41808728,34556.0,34555.0,3.42651131]
["bitfinex-derivatives","BTCF0:USTF0",1625360038091,2.41808728,34556.0,34555.0,3.48551131]
["bitfinex-derivatives","BTCF0:USTF0",1625360040298,2.41808728,34556.0,34555.0,4.85405576]
["bitfinex-derivatives","BTCF0:USTF0",1625360041702,2.41808728,34556.0,34555.0,4.79505576]
["bitfinex-derivatives","BTCF0:USTF0",1625360041802,2.47508728,34556.0,34555.0,4.79505576]
["bitfinex-derivatives","BTCF0:USTF0",1625360042311,3.65858551,34556.0,34555.0,3.42651131]
["bitfinex-derivatives","BTCF0:USTF0",1625360042503,3.71758551,34556.0,34555.0,3.42651131]
["bitfinex-derivatives","BTCF0:USTF0",1625360042705,3.77658551,34556.0,34555.0,3.42651131]
["bitfinex-derivatives","BTCF0:USTF0",1625360042805,3.77658551,34556.0,34555.0,1.20161464]
["bitfinex-derivatives","BTCF0:USTF0",1625360042806,5.12792674,34556.0,34555.0,1.20161464]
["bitfinex-derivatives","BTCF0:USTF0",1625360043056,8.86312674,34556.0,34555.0,1.20161464]
["bitfinex-derivatives","BTCF0:USTF0",1625360043306,8.86312674,34556.0,34555.0,0.51745397]
["bitfinex-derivatives","BTCF0:USTF0",1625360043706,8.86312674,34556.0,34555.0,0.85963569]
["bitfinex-derivatives","BTCF0:USTF0",1625360044054,5.12792674,34556.0,34555.0,0.85963569]
["bitfinex-derivatives","BTCF0:USTF0",1625360044257,5.12792674,34556.0,34555.0,0.51784332]
["bitfinex-derivatives","BTCF0:USTF0",1625360044456,5.06892674,34556.0,34555.0,0.51784332]
["bitfinex-derivatives","BTCF0:USTF0",1625360045424,5.00992674,34556.0,34555.0,0.51784332]
["bitfinex-derivatives","BTCF0:USTF0",1625360045520,5.06892674,34556.0,34555.0,0.51787319]
["bitfinex-derivatives","BTCF0:USTF0",1625360045618,5.00992674,34556.0,34555.0,0.51787319]
["bitfinex-derivatives","BTCF0:USTF0",1625360046008,5.00992674,34556.0,34555.0,1.20226746]
["bitfinex-derivatives","BTCF0:USTF0",1625360046312,4.95292674,34556.0,34555.0,1.20226746]
["bitfinex-derivatives","BTCF0:USTF0",1625360046613,4.95292674,34556.0,34555.0,2.22884551]
["bitfinex-derivatives","BTCF0:USTF0",1625360048165,5.00992674,34556.0,34555.0,2.22884551]
["bitfinex-derivatives","BTCF0:USTF0",1625360048367,5.06892674,34556.0,34555.0,2.22884551]
["bitfinex-derivatives","BTCF0:USTF0",1625360048668,5.00992674,34556.0,34555.0,2.22884551]
["bitfinex-derivatives","BTCF0:USTF0",1625360048772,4.95292674,34556.0,34555.0,2.22884551]
["bitfinex-derivatives","BTCF0:USTF0",1625360049270,4.95292674,34556.0,34555.0,7.32304551]
["bitfinex-derivatives","BTCF0:USTF0",1625360049571,4.95292674,34556.0,34555.0,2.22884551]
["bitfinex-derivatives","BTCF0:USTF0",1625360049770,3.60158551,34556.0,34555.0,3.42667489]
["bitfinex-derivatives","BTCF0:USTF0",1625360050724,4.95944955,34556.0,34555.0,3.42667489]
["bitfinex-derivatives","BTCF0:USTF0",1625360051527,4.95944955,34556.0,34555.0,3.48567489]
["bitfinex-derivatives","BTCF0:USTF0",1625360051627,4.95944955,34556.0,34555.0,3.77522489]
["bitfinex-derivatives","BTCF0:USTF0",1625360051928,3.60158551,34556.0,34555.0,3.77522489]
["bitfinex-derivatives","BTCF0:USTF0",1625360055333,3.60158551,34556.0,34555.0,5.14451015]
["bitfinex-derivatives","BTCF0:USTF0",1625360058740,7.40478551,34556.0,34555.0,5.14451015]
["bitfinex-derivatives","BTCF0:USTF0",1625360059041,7.46178551,34556.0,34555.0,5.08551015]
["bitfinex-derivatives","BTCF0:USTF0",1625360059341,7.46178551,34556.0,34555.0,4.79596015]
["bitfinex-derivatives","BTCF0:USTF0",1625360059544,8.81764465,34556.0,34555.0,3.42667489]
["bitfinex-derivatives","BTCF0:USTF0",1625360059994,8.81764465,34556.0,34555.0,2.22884551]
["bitfinex-derivatives","BTCF0:USTF0",1625360060344,8.87664465,34556.0,34555.0,2.22884551]
["bitfinex-derivatives","BTCF0:USTF0",1625360061248,8.93564465,34556.0,34555.0,1.20226746]
["bitfinex-derivatives","BTCF0:USTF0",1625360061346,8.94967508,34556.0,34555.0,1.20226746]
["bitfinex-derivatives","BTCF0:USTF0",1625360061698,10.47268348,34556.0,34555.0,0.09016692]
["bitfinex-derivatives","BTCF0:USTF0",1625360062150,10.45865305,34556.0,34555.0,0.09016692]
["bitfinex-derivatives","BTCF0:USTF0",1625360062249,10.45865305,34556.0,34555.0,0.60376794]
["bitfinex-derivatives","BTCF0:USTF0",1625360062750,10.45865305,34556.0,34555.0,0.51816684]
["bitfinex-derivatives","BTCF0:USTF0",1625360063499,10.4726834,34556.0,34555.0,0.51816684]
["bitfinex-derivatives","BTCF0:USTF0",1625360063699,10.45865305,34556.0,34555.0,0.51816684]
["bitfinex-derivatives","BTCF0:USTF0",1625360063800,10.45865305,34556.0,34555.0,0.09016051]
["bitfinex-derivatives","BTCF0:USTF0",1625360064501,10.47268545,34556.0,34555.0,0.09016051]
["bitfinex-derivatives","BTCF0:USTF0",1625360065404,10.47268545,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360065552,10.45865305,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360065953,10.45865305,34556.0,34555.0,0.09015317]
["bitfinex-derivatives","BTCF0:USTF0",1625360066404,10.47268551,34556.0,34555.0,0.09015317]
["bitfinex-derivatives","BTCF0:USTF0",1625360067054,10.47268551,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360067456,10.45865305,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360067556,10.45865305,34556.0,34555.0,0.09014419]
["bitfinex-derivatives","BTCF0:USTF0",1625360068608,6.65545305,34556.0,34555.0,0.09014419]
["bitfinex-derivatives","BTCF0:USTF0",1625360069310,6.66948543,34556.0,34555.0,0.09014419]
["bitfinex-derivatives","BTCF0:USTF0",1625360069410,6.66948543,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360069809,6.65545305,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360070010,10.81205305,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360070110,10.82608121,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360071413,10.81205305,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360073218,10.81205305,34556.0,34555.0,0.09012005]
["bitfinex-derivatives","BTCF0:USTF0",1625360073668,10.81205305,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360074123,10.81205305,34556.0,34555.0,0.2612262]
["bitfinex-derivatives","BTCF0:USTF0",1625360074621,10.81205305,34556.0,34555.0,0.60344008]
["bitfinex-derivatives","BTCF0:USTF0",1625360075073,10.81205305,34556.0,34555.0,0.2612262]
["bitfinex-derivatives","BTCF0:USTF0",1625360077079,10.81205305,34556.0,34555.0,0.09011928]
["bitfinex-derivatives","BTCF0:USTF0",1625360080134,9.28904465,34556.0,34555.0,0.60334448]
["bitfinex-derivatives","BTCF0:USTF0",1625360080537,5.13244465,34556.0,34555.0,0.60334448]
["bitfinex-derivatives","BTCF0:USTF0",1625360081389,5.07344465,34556.0,34555.0,0.60334448]
["bitfinex-derivatives","BTCF0:USTF0",1625360081990,5.07344465,34556.0,34555.0,0.85998911]
["bitfinex-derivatives","BTCF0:USTF0",1625360082348,5.01644465,34556.0,34555.0,0.85998911]
["bitfinex-derivatives","BTCF0:USTF0",1625360082444,5.01644465,34556.0,34555.0,0.51783898]
["bitfinex-derivatives","BTCF0:USTF0",1625360082541,4.95744465,34556.0,34555.0,0.51783898]
["bitfinex-derivatives","BTCF0:USTF0",1625360083192,3.60158551,34556.0,34555.0,3.42604759]
["bitfinex-derivatives","BTCF0:USTF0",1625360084094,2.41808728,34556.0,34555.0,3.42604759]
["bitfinex-derivatives","BTCF0:USTF0",1625360085047,2.41808728,34556.0,34555.0,4.79488191]
["bitfinex-derivatives","BTCF0:USTF0",1625360085600,3.60196067,34556.0,34555.0,4.79488191]
["bitfinex-derivatives","BTCF0:USTF0",1625360088106,3.60196067,34556.0,34555.0,3.42604759]
["bitfinex-derivatives","BTCF0:USTF0",1625360089156,3.60196067,34556.0,34555.0,4.7951458]
["bitfinex-derivatives","BTCF0:USTF0",1625360091712,3.60196067,34556.0,34555.0,3.42604759]
["bitfinex-derivatives","BTCF0:USTF0",1625360092713,3.60196067,34556.0,34555.0,4.79518872]
["bitfinex-derivatives","BTCF0:USTF0",1625360093163,3.60196067,34556.0,34555.0,3.42604759]
["bitfinex-derivatives","BTCF0:USTF0",1625360093715,3.60196067,34556.0,34555.0,4.79517305]
["bitfinex-derivatives","BTCF0:USTF0",1625360095517,2.41808728,34556.0,34555.0,4.79517305]
["bitfinex-derivatives","BTCF0:USTF0",1625360098126,2.41808728,34556.0,34555.0,4.85417305]
["bitfinex-derivatives","BTCF0:USTF0",1625360098227,2.41808728,34556.0,34555.0,4.79517305]
["bitfinex-derivatives","BTCF0:USTF0",1625360098328,2.41808728,34556.0,34555.0,4.85417305]
["bitfinex-derivatives","BTCF0:USTF0",1625360098428,2.41808728,34556.0,34555.0,4.79517305]
["bitfinex-derivatives","BTCF0:USTF0",1625360102739,3.6017779,34556.0,34555.0,4.79517305]
["bitfinex-derivatives","BTCF0:USTF0",1625360104647,6.09478728,34556.0,34555.0,4.79517305]
["bitfinex-derivatives","BTCF0:USTF0",1625360105097,7.27831397,34556.0,34555.0,4.79517305]
["bitfinex-derivatives","BTCF0:USTF0",1625360105911,3.60161397,34556.0,34555.0,4.79517305]
["bitfinex-derivatives","BTCF0:USTF0",1625360105999,3.60161397,34556.0,34555.0,3.42604759]
["bitfinex-derivatives","BTCF0:USTF0",1625360107049,3.60161397,34556.0,34555.0,4.79509262]
["bitfinex-derivatives","BTCF0:USTF0",1625360107453,3.60161397,34556.0,34555.0,3.42604759]
["bitfinex-derivatives","BTCF0:USTF0",1625360109657,8.43061397,34556.0,34555.0,3.42604759]
["bitfinex-derivatives","BTCF0:USTF0",1625360110107,3.60161397,34556.0,34555.0,3.42604759]
["bitfinex-derivatives","BTCF0:USTF0",1625360111410,3.60161397,34556.0,34555.0,3.66662303]
["bitfinex-derivatives","BTCF0:USTF0",1625360111510,2.41808728,34556.0,34555.0,5.03553462]
["bitfinex-derivatives","BTCF0:USTF0",1625360114114,3.60163679,34556.0,34555.0,3.66662303]
["bitfinex-derivatives","BTCF0:USTF0",1625360119924,2.41808728,34556.0,34555.0,5.03555292]
["bitfinex-derivatives","BTCF0:USTF0",1625360124740,3.60201843,34556.0,34555.0,3.66662303]
["bitfinex-derivatives","BTCF0:USTF0",1625360125345,8.28561843,34556.0,34555.0,5.03572765]
["bitfinex-derivatives","BTCF0:USTF0",1625360126803,8.28561843,34556.0,34555.0,3.66662303]
["bitfinex-derivatives","BTCF0:USTF0",1625360127304,8.28561843,34556.0,34555.0,5.03595102]
["bitfinex-derivatives","BTCF0:USTF0",1625360128609,3.60201843,34556.0,34555.0,5.03595102]
["bitfinex-derivatives","BTCF0:USTF0",1625360130364,3.60201843,34556.0,34555.0,3.66662303]
["bitfinex-derivatives","BTCF0:USTF0",1625360131362,3.65901843,34556.0,34555.0,3.66662303]
["bitfinex-derivatives","BTCF0:USTF0",1625360131463,3.65901843,34556.0,34555.0,5.03650022]
["bitfinex-derivatives","BTCF0:USTF0",1625360131564,3.65901843,34556.0,34555.0,4.79592478]
["bitfinex-derivatives","BTCF0:USTF0",1625360131662,3.73204168,34556.0,34555.0,4.79592478]
["bitfinex-derivatives","BTCF0:USTF0",1625360131766,3.79104168,34556.0,34555.0,4.79592478]
["bitfinex-derivatives","BTCF0:USTF0",1625360132066,3.79104168,34556.0,34555.0,2.22854993]
["bitfinex-derivatives","BTCF0:USTF0",1625360132067,5.14409273,34556.0,34555.0,2.22854993]
["bitfinex-derivatives","BTCF0:USTF0",1625360132314,9.48829273,34556.0,34555.0,2.22854993]
["bitfinex-derivatives","BTCF0:USTF0",1625360132719,11.00894854,34556.0,34555.0,0.60396239]
["bitfinex-derivatives","BTCF0:USTF0",1625360133167,11.00894854,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360133519,11.24952398,34556.0,34555.0,0.00456582]
["bitfinex-derivatives","BTCF0:USTF0",1625360134271,11.24952398,34556.0,34554.0,0.00456771]
["bitfinex-derivatives","BTCF0:USTF0",1625360134573,0.01402539,34555.0,34554.0,0.00456771]
["bitfinex-derivatives","BTCF0:USTF0",1625360134672,0.07302539,34555.0,34554.0,0.00456771]
["bitfinex-derivatives","BTCF0:USTF0",1625360134772,0.18902539,34555.0,34554.0,0.00456771]
["bitfinex-derivatives","BTCF0:USTF0",1625360134923,6.43482971,34555.0,34554.0,0.00456771]
["bitfinex-derivatives","BTCF0:USTF0",1625360135325,6.43482971,34555.0,34553.0,0.0045678]
["bitfinex-derivatives","BTCF0:USTF0",1625360135577,0.31160071,34554.0,34553.0,0.0045678]
["bitfinex-derivatives","BTCF0:USTF0",1625360135674,0.42960071,34554.0,34553.0,0.0045678]
["bitfinex-derivatives","BTCF0:USTF0",1625360135974,6.67261994,34554.0,34553.0,0.0045678]
["bitfinex-derivatives","BTCF0:USTF0",1625360136175,6.67261994,34554.0,34551.0,0.59928253]
["bitfinex-derivatives","BTCF0:USTF0",1625360136576,6.67261994,34554.0,34552.0,0.08559596]
["bitfinex-derivatives","BTCF0:USTF0",1625360136676,6.65859467,34554.0,34552.0,0.09016372]
["bitfinex-derivatives","BTCF0:USTF0",1625360136976,6.65859467,34554.0,34552.0,0.08559596]
["bitfinex-derivatives","BTCF0:USTF0",1625360137176,6.24138135,34553.0,34552.0,0.08559596]
["bitfinex-derivatives","BTCF0:USTF0",1625360137279,6.35938135,34553.0,34552.0,0.08559596]
["bitfinex-derivatives","BTCF0:USTF0",1625360137382,6.41638135,34553.0,34552.0,0.08559596]
["bitfinex-derivatives","BTCF0:USTF0",1625360137580,6.65695679,34553.0,34552.0,0.08559596]
["bitfinex-derivatives","BTCF0:USTF0",1625360137679,6.65695679,34553.0,34552.0,0.0901638]
["bitfinex-derivatives","BTCF0:USTF0",1625360137829,6.65695679,34553.0,34552.0,0.00456784]
["bitfinex-derivatives","BTCF0:USTF0",1625360138232,6.65695679,34553.0,34551.0,0.25676609]
["bitfinex-derivatives","BTCF0:USTF0",1625360138784,6.23863383,34552.0,34551.0,0.08557394]
["bitfinex-derivatives","BTCF0:USTF0",1625360138883,6.41363383,34552.0,34551.0,0.08557394]
["bitfinex-derivatives","BTCF0:USTF0",1625360139083,6.42765993,34552.0,34551.0,0.08557394]
["bitfinex-derivatives","BTCF0:USTF0",1625360139335,6.42765993,34552.0,34547.0,0.08558978]
["bitfinex-derivatives","BTCF0:USTF0",1625360139535,0.24057544,34548.0,34547.0,0.08558978]
["bitfinex-derivatives","BTCF0:USTF0",1625360139637,0.94895088,34548.0,34547.0,0.08558978]
["bitfinex-derivatives","BTCF0:USTF0",1625360139886,0.94895088,34548.0,34547.0,0.00456839]
["bitfinex-derivatives","BTCF0:USTF0",1625360139887,7.17729485,34548.0,34547.0,0.00456839]
["bitfinex-derivatives","BTCF0:USTF0",1625360139986,10.83369485,34548.0,34547.0,0.00456839]
["bitfinex-derivatives","BTCF0:USTF0",1625360140086,10.83369485,34548.0,34545.0,0.59870414]
["bitfinex-derivatives","BTCF0:USTF0",1625360140486,4.71280684,34546.0,34545.0,0.59870414]
["bitfinex-derivatives","BTCF0:USTF0",1625360140586,4.82880684,34546.0,34545.0,0.59870414]
["bitfinex-derivatives","BTCF0:USTF0",1625360140687,4.88780684,34546.0,34545.0,0.59870414]
["bitfinex-derivatives","BTCF0:USTF0",1625360141138,4.88780684,34546.0,34545.0,0.60327262]
["bitfinex-derivatives","BTCF0:USTF0",1625360141439,4.88780684,34546.0,34545.0,0.59870414]
["bitfinex-derivatives","BTCF0:USTF0",1625360141539,0.41557544,34546.0,34540.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1625360141940,0.41557544,34546.0,34541.0,0.00456848]
["bitfinex-derivatives","BTCF0:USTF0",1625360142149,3.5221,34542.0,34541.0,1.03033074]
["bitfinex-derivatives","BTCF0:USTF0",1625360142241,3.6381,34542.0,34541.0,1.03033074]
["bitfinex-derivatives","BTCF0:USTF0",1625360142692,5.82560071,34542.0,34541.0,2.22705279]
["bitfinex-derivatives","BTCF0:USTF0",1625360143444,2.30350071,34542.0,34541.0,2.22705279]
["bitfinex-derivatives","BTCF0:USTF0",1625360143648,2.66865159,34542.0,34541.0,2.22705279]
["bitfinex-derivatives","BTCF0:USTF0",1625360144046,1.99556151,34542.0,34541.0,2.22705279]
["bitfinex-derivatives","BTCF0:USTF0",1625360144148,0.9860105,34542.0,34541.0,3.42309669]
["bitfinex-derivatives","BTCF0:USTF0",1625360144846,5.0200105,34542.0,34541.0,3.42309669]
["bitfinex-derivatives","BTCF0:USTF0",1625360145098,5.35647142,34542.0,34541.0,2.22248431]
["bitfinex-derivatives","BTCF0:USTF0",1625360145352,5.41547142,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360145703,5.35647142,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360145822,5.0200105,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360145951,5.0790105,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360146756,1.0450105,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360146954,1.71721081,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360147308,6.48211081,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360147507,5.8099105,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360147607,5.7509105,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360147807,5.8099105,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360147908,6.14600866,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360148558,6.08700866,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360148658,6.14600866,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360148760,6.08700866,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360149059,1.32210866,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360149511,1.06950806,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360150116,0.5652932,34542.0,34541.0,3.42202788]
["bitfinex-derivatives","BTCF0:USTF0",1625360150215,4.3331932,34542.0,34541.0,3.42202788]
["bitfinex-derivatives","BTCF0:USTF0",1625360150615,4.3331932,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360151267,4.50130085,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360151666,4.55830085,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360151766,4.61730085,34542.0,34541.0,2.22705255]
["bitfinex-derivatives","BTCF0:USTF0",1625360152117,5.5397836,34542.0,34541.0,1.20129029]
["bitfinex-derivatives","BTCF0:USTF0",1625360152318,1.7718836,34542.0,34541.0,1.20129029]
["bitfinex-derivatives","BTCF0:USTF0",1625360152868,1.7718836,34542.0,34541.0,0.51744912]
["bitfinex-derivatives","BTCF0:USTF0",1625360153268,1.7718836,34542.0,34541.0,0.85875897]
["bitfinex-derivatives","BTCF0:USTF0",1625360155528,1.7718836,34542.0,34541.0,0.60181254]
["bitfinex-derivatives","BTCF0:USTF0",1625360157701,1.7718836,34542.0,34541.0,0.08987972]
["bitfinex-derivatives","BTCF0:USTF0",1625360158180,3.9510433,34542.0,34541.0,0.00456824]
["bitfinex-derivatives","BTCF0:USTF0",1625360158431,3.9510433,34542.0,34540.0,0.004567]
["bitfinex-derivatives","BTCF0:USTF0",1625360159132,2.1788232,34541.0,34540.0,0.004567]
["bitfinex-derivatives","BTCF0:USTF0",1625360159230,2.4906332,34541.0,34540.0,0.004567]
["bitfinex-derivatives","BTCF0:USTF0",1625360159479,2.4906332,34541.0,34539.0,0.004567]
["bitfinex-derivatives","BTCF0:USTF0",1625360159731,0.24057544,34540.0,34539.0,0.004567]
["bitfinex-derivatives","BTCF0:USTF0",1625360159830,0.35657544,34540.0,34539.0,0.004567]
["bitfinex-derivatives","BTCF0:USTF0",1625360160182,4.93247544,34540.0,34539.0,0.004567]
["bitfinex-derivatives","BTCF0:USTF0",1625360160684,4.93247544,34540.0,34539.0,6.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625360160783,7.11051281,34540.0,34539.0,6.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625360162387,7.11051281,34540.0,34538.0,0.00456107]
["bitfinex-derivatives","BTCF0:USTF0",1625360163239,1.22744268,34539.0,34538.0,0.00456107]
["bitfinex-derivatives","BTCF0:USTF0",1625360163337,1.28644268,34539.0,34538.0,0.00456107]
["bitfinex-derivatives","BTCF0:USTF0",1625360163741,2.5296753,34539.0,34538.0,0.00456107]
["bitfinex-derivatives","BTCF0:USTF0",1625360164040,2.5296753,34539.0,34537.0,0.00456127]
["bitfinex-derivatives","BTCF0:USTF0",1625360164290,2.5296753,34539.0,34538.0,0.00456127]
["bitfinex-derivatives","BTCF0:USTF0",1625360164540,2.5296753,34539.0,34537.0,0.00456133]
["bitfinex-derivatives","BTCF0:USTF0",1625360164842,2.5296753,34539.0,34538.0,0.00456004]
["bitfinex-derivatives","BTCF0:USTF0",1625360165346,2.5296753,34539.0,34537.0,0.00456013]
["bitfinex-derivatives","BTCF0:USTF0",1625360165645,2.5296753,34539.0,34536.0,0.00456008]
["bitfinex-derivatives","BTCF0:USTF0",1625360165746,0.24057544,34538.0,34536.0,0.06356008]
["bitfinex-derivatives","BTCF0:USTF0",1625360165844,0.057,34537.0,34536.0,0.00456008]
["bitfinex-derivatives","BTCF0:USTF0",1625360165944,0.116,34537.0,34535.0,0.25578216]
["bitfinex-derivatives","BTCF0:USTF0",1625360166144,0.116,34537.0,34536.0,0.00456108]
["bitfinex-derivatives","BTCF0:USTF0",1625360166694,0.116,34537.0,34533.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1625360166795,3.6455,34534.0,34533.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1625360166894,3.86283,34534.0,34533.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1625360167095,0.27433,34534.0,34533.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1625360167496,0.21533,34534.0,34533.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1625360167596,0.27433,34534.0,34533.0,0.00456105]
["bitfinex-derivatives","BTCF0:USTF0",1625360167798,0.7658307,34534.0,34533.0,0.26028452]
["bitfinex-derivatives","BTCF0:USTF0",1625360167900,0.8228307,34534.0,34533.0,0.26028452]
["bitfinex-derivatives","BTCF0:USTF0",1625360168400,0.65560288,34534.0,34533.0,0.60123652]
["bitfinex-derivatives","BTCF0:USTF0",1625360168852,0.57190544,34534.0,34533.0,0.60123652]
["bitfinex-derivatives","BTCF0:USTF0",1625360169202,0.51490544,34534.0,34533.0,0.60123652]
["bitfinex-derivatives","BTCF0:USTF0",1625360169402,0.57190544,34534.0,34533.0,0.60123652]
["bitfinex-derivatives","BTCF0:USTF0",1625360170005,0.45590544,34534.0,34533.0,0.51599536]
["bitfinex-derivatives","BTCF0:USTF0",1625360170102,0.24057544,34534.0,34533.0,0.57499536]
["bitfinex-derivatives","BTCF0:USTF0",1625360170504,0.24057544,34534.0,34533.0,1.25641947]
["bitfinex-derivatives","BTCF0:USTF0",1625360170602,0.08382047,34536.0,34533.0,1.25641947]
["bitfinex-derivatives","BTCF0:USTF0",1625360170701,0.08382047,34536.0,34533.0,1.47682947]
["bitfinex-derivatives","BTCF0:USTF0",1625360170803,0.08382047,34536.0,34535.0,3.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625360170902,0.24057544,34538.0,34535.0,7.43727892]
["bitfinex-derivatives","BTCF0:USTF0",1625360171204,0.24057544,34538.0,34536.0,0.00456012]
["bitfinex-derivatives","BTCF0:USTF0",1625360171303,0.24057544,34538.0,34537.0,2.21512058]
["bitfinex-derivatives","BTCF0:USTF0",1625360171407,0.24057544,34538.0,34537.0,2.27412058]
["bitfinex-derivatives","BTCF0:USTF0",1625360171804,0.24057544,34538.0,34537.0,2.51469602]
["bitfinex-derivatives","BTCF0:USTF0",1625360171905,0.24057544,34538.0,34537.0,3.71200697]
["bitfinex-derivatives","BTCF0:USTF0",1625360174307,0.24057544,34538.0,34537.0,5.07556038]
["bitfinex-derivatives","BTCF0:USTF0",1625360180925,0.24057544,34538.0,34537.0,5.07100035]
["bitfinex-derivatives","BTCF0:USTF0",1625360184383,0.24057544,34538.0,34537.0,5.31766035]
["bitfinex-derivatives","BTCF0:USTF0",1625360188091,0.24057544,34538.0,34537.0,6.85527912]
["bitfinex-derivatives","BTCF0:USTF0",1625360194312,0.24057544,34538.0,34537.0,6.91427912]
["bitfinex-derivatives","BTCF0:USTF0",1625360196170,0.24057544,34538.0,34537.0,6.85527912]
["bitfinex-derivatives","BTCF0:USTF0",1625360196614,0.24057544,34538.0,34537.0,10.55047912]
["bitfinex-derivatives","BTCF0:USTF0",1625360196714,0.24057544,34538.0,34537.0,10.60947912]
["bitfinex-derivatives","BTCF0:USTF0",1625360197018,0.24057544,34538.0,34537.0,10.55047912]
["bitfinex-derivatives","BTCF0:USTF0",1625360198867,0.24057544,34538.0,34537.0,6.85527912]
["bitfinex-derivatives","BTCF0:USTF0",1625360199569,0.24057544,34538.0,34537.0,6.86386076]
["bitfinex-derivatives","BTCF0:USTF0",1625360200071,0.24057544,34538.0,34537.0,6.92286076]
["bitfinex-derivatives","BTCF0:USTF0",1625360200471,0.24057544,34538.0,34537.0,6.86386076]
["bitfinex-derivatives","BTCF0:USTF0",1625360202927,0.24057544,34538.0,34537.0,6.80486076]
["bitfinex-derivatives","BTCF0:USTF0",1625360203028,0.24057544,34538.0,34537.0,6.55820076]
["bitfinex-derivatives","BTCF0:USTF0",1625360203232,0.29757544,34538.0,34537.0,6.55820076]
["bitfinex-derivatives","BTCF0:USTF0",1625360203328,0.29757544,34538.0,34537.0,6.54961912]
["bitfinex-derivatives","BTCF0:USTF0",1625360203898,5.16217052,34538.0,34537.0,5.01200035]
["bitfinex-derivatives","BTCF0:USTF0",1625360204538,6.17040139,34538.0,34537.0,5.01200035]
["bitfinex-derivatives","BTCF0:USTF0",1625360205040,6.17040139,34538.0,34537.0,3.64844694]
["bitfinex-derivatives","BTCF0:USTF0",1625360206239,6.22940139,34538.0,34537.0,3.64844694]
["bitfinex-derivatives","BTCF0:USTF0",1625360206790,6.22940139,34538.0,34537.0,1.43333267]
["bitfinex-derivatives","BTCF0:USTF0",1625360206791,8.74530723,34538.0,34537.0,1.43333267]
["bitfinex-derivatives","BTCF0:USTF0",1625360207344,8.74530723,34538.0,34537.0,0.75175711]
["bitfinex-derivatives","BTCF0:USTF0",1625360207442,8.74530723,34538.0,34537.0,0.51118167]
["bitfinex-derivatives","BTCF0:USTF0",1625360207892,8.74530723,34538.0,34537.0,1.19560174]
["bitfinex-derivatives","BTCF0:USTF0",1625360207992,8.98588267,34538.0,34537.0,1.19560174]
["bitfinex-derivatives","BTCF0:USTF0",1625360209592,8.98588267,34538.0,34537.0,0.51324916]
["bitfinex-derivatives","BTCF0:USTF0",1625360209941,5.29788267,34538.0,34537.0,0.51324916]
["bitfinex-derivatives","BTCF0:USTF0",1625360210244,5.29788267,34538.0,34537.0,0.59877821]
["bitfinex-derivatives","BTCF0:USTF0",1625360210349,5.29788267,34538.0,34534.0,0.30840837]
["bitfinex-derivatives","BTCF0:USTF0",1625360210447,4.0676,34534.0,34522.0,0.94810598]
["bitfinex-derivatives","BTCF0:USTF0",1625360210548,0.057,34533.0,34522.0,0.74710598]
["bitfinex-derivatives","BTCF0:USTF0",1625360210650,1.6748553,34532.0,34522.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360210807,0.557,34531.0,34530.0,1.19749302]
["bitfinex-derivatives","BTCF0:USTF0",1625360211057,0.116,34531.0,34530.0,0.41169302]
["bitfinex-derivatives","BTCF0:USTF0",1625360211147,0.13005142,34531.0,34528.0,1.19705647]
["bitfinex-derivatives","BTCF0:USTF0",1625360211247,0.18905142,34531.0,34528.0,0.57855647]
["bitfinex-derivatives","BTCF0:USTF0",1625360211344,0.116,34531.0,34528.0,0.29135647]
["bitfinex-derivatives","BTCF0:USTF0",1625360211446,0.175,34531.0,34528.0,0.08235647]
["bitfinex-derivatives","BTCF0:USTF0",1625360211545,0.03474353,34528.0,34525.0,1.53963388]
["bitfinex-derivatives","BTCF0:USTF0",1625360211643,0.09374353,34528.0,34525.0,1.45233388]
["bitfinex-derivatives","BTCF0:USTF0",1625360211847,0.09374353,34528.0,34525.0,1.27913388]
["bitfinex-derivatives","BTCF0:USTF0",1625360211949,0.059,34528.0,34525.0,0.87263388]
["bitfinex-derivatives","BTCF0:USTF0",1625360212046,5.67152632,34526.0,34525.0,0.87263388]
["bitfinex-derivatives","BTCF0:USTF0",1625360212146,6.10670632,34526.0,34510.0,1.53986887]
["bitfinex-derivatives","BTCF0:USTF0",1625360212695,1.15690632,34526.0,34510.0,1.53986887]
["bitfinex-derivatives","BTCF0:USTF0",1625360212796,1.15690632,34526.0,34510.0,1.59886887]
["bitfinex-derivatives","BTCF0:USTF0",1625360212997,1.09790632,34526.0,34511.0,0.00456508]
["bitfinex-derivatives","BTCF0:USTF0",1625360213095,1.09790632,34526.0,34511.0,0.32729508]
["bitfinex-derivatives","BTCF0:USTF0",1625360213196,0.83772632,34526.0,34511.0,0.32729508]
["bitfinex-derivatives","BTCF0:USTF0",1625360213446,0.83772632,34526.0,34512.0,0.00456488]
["bitfinex-derivatives","BTCF0:USTF0",1625360213546,0.83772632,34526.0,34523.0,4.1721]
["bitfinex-derivatives","BTCF0:USTF0",1625360213648,0.83772632,34526.0,34523.0,4.37096]
["bitfinex-derivatives","BTCF0:USTF0",1625360214049,0.24057544,34524.0,34523.0,4.37096]
["bitfinex-derivatives","BTCF0:USTF0",1625360214147,0.35657544,34524.0,34523.0,4.37096]
["bitfinex-derivatives","BTCF0:USTF0",1625360214952,0.35657544,34524.0,34523.0,4.42996]
["bitfinex-derivatives","BTCF0:USTF0",1625360215057,0.29757544,34524.0,34523.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1625360215151,0.35657544,34524.0,34523.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1625360215601,0.29757544,34524.0,34523.0,0.25786]
["bitfinex-derivatives","BTCF0:USTF0",1625360216600,0.29757544,34524.0,34511.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1625360216703,0.54767544,34524.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360216803,0.60667544,34524.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360217100,0.60667544,34524.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360217202,3.7316,34522.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360217301,0.057,34521.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360217512,0.116,34521.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360218055,0.72172632,34512.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360218156,0.98977632,34512.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360218852,0.93277632,34512.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360218952,0.98977632,34512.0,34511.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360219455,0.98977632,34512.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360221809,1.04877632,34512.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360222262,0.98977632,34512.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360222609,1.04877632,34512.0,34511.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360223412,1.04877632,34512.0,34499.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1625360223512,1.04877632,34512.0,34499.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1625360224113,0.72172632,34500.0,34499.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1625360224213,0.94344632,34500.0,34499.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1625360224415,0.94344632,34500.0,34499.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360224815,1.00044632,34500.0,34499.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360229073,0.77872632,34500.0,34499.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360229278,0.72172632,34500.0,34499.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360229376,0.72172632,34500.0,34499.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1625360229475,0.66272632,34500.0,34499.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1625360229875,0.66272632,34500.0,34499.0,0.31356438]
["bitfinex-derivatives","BTCF0:USTF0",1625360230126,0.66272632,34500.0,34499.0,0.55413982]
["bitfinex-derivatives","BTCF0:USTF0",1625360230227,0.66272632,34500.0,34499.0,1.85237996]
["bitfinex-derivatives","BTCF0:USTF0",1625360230228,0.60372632,34500.0,34499.0,1.85237996]
["bitfinex-derivatives","BTCF0:USTF0",1625360230426,0.24057544,34512.0,34499.0,1.91137996]
["bitfinex-derivatives","BTCF0:USTF0",1625360230529,0.24057544,34512.0,34511.0,3.8581]
["bitfinex-derivatives","BTCF0:USTF0",1625360230628,0.24057544,34512.0,34511.0,4.13419]
["bitfinex-derivatives","BTCF0:USTF0",1625360230727,0.24057544,34512.0,34511.0,4.19319]
["bitfinex-derivatives","BTCF0:USTF0",1625360232130,0.24057544,34512.0,34511.0,4.43376544]
["bitfinex-derivatives","BTCF0:USTF0",1625360232882,0.24057544,34512.0,34511.0,0.57566544]
["bitfinex-derivatives","BTCF0:USTF0",1625360232986,0.29757544,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360234236,0.35657544,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360235137,0.35657544,34512.0,34511.0,4.11957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360235238,0.29757544,34512.0,34511.0,4.11957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360235343,0.35657544,34512.0,34511.0,4.11957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360235789,0.35657544,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360236892,0.41557544,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360237243,0.41557544,34512.0,34511.0,0.24513723]
["bitfinex-derivatives","BTCF0:USTF0",1625360237795,0.41557544,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360238544,0.35657544,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360238847,0.35657544,34512.0,34511.0,0.24513731]
["bitfinex-derivatives","BTCF0:USTF0",1625360238945,0.29757544,34512.0,34511.0,0.24513731]
["bitfinex-derivatives","BTCF0:USTF0",1625360240246,0.35657544,34512.0,34511.0,0.24513731]
["bitfinex-derivatives","BTCF0:USTF0",1625360240447,0.29757544,34512.0,34511.0,0.24513731]
["bitfinex-derivatives","BTCF0:USTF0",1625360240951,0.35657544,34512.0,34511.0,0.24513731]
["bitfinex-derivatives","BTCF0:USTF0",1625360242552,0.41557544,34512.0,34511.0,0.24513731]
["bitfinex-derivatives","BTCF0:USTF0",1625360246612,0.35657544,34512.0,34511.0,0.24513731]
["bitfinex-derivatives","BTCF0:USTF0",1625360248216,0.41557544,34512.0,34511.0,0.24513731]
["bitfinex-derivatives","BTCF0:USTF0",1625360248819,0.35657544,34512.0,34511.0,0.24513731]
["bitfinex-derivatives","BTCF0:USTF0",1625360254425,0.35657544,34512.0,34511.0,0.55579731]
["bitfinex-derivatives","BTCF0:USTF0",1625360254526,0.24057544,34512.0,34511.0,0.55579731]
["bitfinex-derivatives","BTCF0:USTF0",1625360254777,0.24057544,34512.0,34511.0,0.61479731]
["bitfinex-derivatives","BTCF0:USTF0",1625360255079,0.24057544,34512.0,34511.0,5.27249731]
["bitfinex-derivatives","BTCF0:USTF0",1625360256280,0.24057544,34512.0,34511.0,0.79637275]
["bitfinex-derivatives","BTCF0:USTF0",1625360256581,0.24057544,34512.0,34511.0,0.85537275]
["bitfinex-derivatives","BTCF0:USTF0",1625360256781,0.24057544,34512.0,34511.0,0.60371275]
["bitfinex-derivatives","BTCF0:USTF0",1625360262044,0.24057544,34512.0,34511.0,0.54471275]
["bitfinex-derivatives","BTCF0:USTF0",1625360262345,0.24057544,34512.0,34511.0,0.48571275]
["bitfinex-derivatives","BTCF0:USTF0",1625360263299,0.24057544,34512.0,34511.0,0.54471275]
["bitfinex-derivatives","BTCF0:USTF0",1625360266958,0.24057544,34512.0,34511.0,0.48571275]
["bitfinex-derivatives","BTCF0:USTF0",1625360267057,0.24057544,34512.0,34511.0,0.24513731]
["bitfinex-derivatives","BTCF0:USTF0",1625360267058,0.41557544,34512.0,34511.0,0.24513731]
["bitfinex-derivatives","BTCF0:USTF0",1625360267160,0.41557544,34512.0,34511.0,0.00456187]
["bitfinex-derivatives","BTCF0:USTF0",1625360267260,1.41877159,34512.0,34511.0,0.00456187]
["bitfinex-derivatives","BTCF0:USTF0",1625360267659,1.41877159,34512.0,34508.0,0.00455961]
["bitfinex-derivatives","BTCF0:USTF0",1625360268110,3.92431141,34512.0,34508.0,0.00455961]
["bitfinex-derivatives","BTCF0:USTF0",1625360268360,0.53815088,34509.0,34508.0,0.00455961]
["bitfinex-derivatives","BTCF0:USTF0",1625360268460,0.53815088,34509.0,34505.0,0.00455956]
["bitfinex-derivatives","BTCF0:USTF0",1625360268711,1.54208221,34509.0,34506.0,1.02610284]
["bitfinex-derivatives","BTCF0:USTF0",1625360268810,1.60108221,34509.0,34506.0,1.02610284]
["bitfinex-derivatives","BTCF0:USTF0",1625360268960,1.60108221,34509.0,34507.0,0.00455948]
["bitfinex-derivatives","BTCF0:USTF0",1625360269362,1.00422461,34508.0,34507.0,0.00455948]
["bitfinex-derivatives","BTCF0:USTF0",1625360269461,1.19430461,34508.0,34507.0,0.00455948]
["bitfinex-derivatives","BTCF0:USTF0",1625360270367,2.60796252,34508.0,34507.0,1.03209837]
["bitfinex-derivatives","BTCF0:USTF0",1625360270463,2.66696252,34508.0,34507.0,1.03209837]
["bitfinex-derivatives","BTCF0:USTF0",1625360270565,2.66696252,34508.0,34507.0,1.09109837]
["bitfinex-derivatives","BTCF0:USTF0",1625360270663,2.60796252,34508.0,34507.0,1.09109837]
["bitfinex-derivatives","BTCF0:USTF0",1625360270764,3.27834578,34508.0,34507.0,1.77612346]
["bitfinex-derivatives","BTCF0:USTF0",1625360271718,2.10526331,34508.0,34507.0,2.9748429]
["bitfinex-derivatives","BTCF0:USTF0",1625360272121,1.1010387,34508.0,34507.0,4.34485194]
["bitfinex-derivatives","BTCF0:USTF0",1625360272220,0.9109587,34508.0,34507.0,4.34485194]
["bitfinex-derivatives","BTCF0:USTF0",1625360272372,0.9109587,34508.0,34507.0,4.58542738]
["bitfinex-derivatives","BTCF0:USTF0",1625360272472,0.9109587,34508.0,34507.0,4.28585194]
["bitfinex-derivatives","BTCF0:USTF0",1625360272572,0.9679587,34508.0,34507.0,4.28585194]
["bitfinex-derivatives","BTCF0:USTF0",1625360272669,1.0269587,34508.0,34507.0,4.34485194]
["bitfinex-derivatives","BTCF0:USTF0",1625360273070,1.0269587,34508.0,34507.0,2.9748429]
["bitfinex-derivatives","BTCF0:USTF0",1625360273071,2.03339514,34508.0,34507.0,2.9748429]
["bitfinex-derivatives","BTCF0:USTF0",1625360273471,4.54813445,34508.0,34507.0,0.74858457]
["bitfinex-derivatives","BTCF0:USTF0",1625360277228,4.48913445,34508.0,34507.0,0.74858457]
["bitfinex-derivatives","BTCF0:USTF0",1625360277529,4.54813445,34508.0,34507.0,0.74858457]
["bitfinex-derivatives","BTCF0:USTF0",1625360280036,4.48913445,34508.0,34507.0,0.74858457]
["bitfinex-derivatives","BTCF0:USTF0",1625360280740,3.14795133,34508.0,34507.0,0.74858457]
["bitfinex-derivatives","BTCF0:USTF0",1625360281440,3.20695133,34508.0,34507.0,0.74858457]
["bitfinex-derivatives","BTCF0:USTF0",1625360282345,4.54776796,34508.0,34507.0,0.06355948]
["bitfinex-derivatives","BTCF0:USTF0",1625360284600,4.54776796,34508.0,34507.0,0.00455948]
["bitfinex-derivatives","BTCF0:USTF0",1625360285305,4.54776796,34508.0,34506.0,0.00456104]
["bitfinex-derivatives","BTCF0:USTF0",1625360285605,4.54776796,34508.0,34507.0,0.00456113]
["bitfinex-derivatives","BTCF0:USTF0",1625360285755,4.04707544,34508.0,34507.0,0.00456113]
["bitfinex-derivatives","BTCF0:USTF0",1625360285854,4.04707544,34508.0,34505.0,0.00456113]
["bitfinex-derivatives","BTCF0:USTF0",1625360286255,4.18743085,34506.0,34504.0,0.0857717]
["bitfinex-derivatives","BTCF0:USTF0",1625360286357,0.057,34505.0,34504.0,0.0857717]
["bitfinex-derivatives","BTCF0:USTF0",1625360286456,0.66686544,34505.0,34504.0,0.0857717]
["bitfinex-derivatives","BTCF0:USTF0",1625360286859,0.66686544,34505.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360286860,5.68371744,34505.0,34497.0,1.02734552]
["bitfinex-derivatives","BTCF0:USTF0",1625360287256,5.68371744,34505.0,34498.0,0.00455571]
["bitfinex-derivatives","BTCF0:USTF0",1625360287456,1.33628583,34500.0,34498.0,0.00455571]
["bitfinex-derivatives","BTCF0:USTF0",1625360287556,0.057,34499.0,34498.0,0.00455571]
["bitfinex-derivatives","BTCF0:USTF0",1625360287656,0.116,34499.0,34498.0,0.00455571]
["bitfinex-derivatives","BTCF0:USTF0",1625360287858,0.116,34499.0,34496.0,0.00455561]
["bitfinex-derivatives","BTCF0:USTF0",1625360287959,2.28769639,34499.0,34496.0,0.00455561]
["bitfinex-derivatives","BTCF0:USTF0",1625360288407,0.77872632,34497.0,34496.0,0.00455561]
["bitfinex-derivatives","BTCF0:USTF0",1625360288508,2.11511501,34497.0,34496.0,1.0313207]
["bitfinex-derivatives","BTCF0:USTF0",1625360288810,2.11511501,34497.0,34496.0,1.0903207]
["bitfinex-derivatives","BTCF0:USTF0",1625360289013,4.61900427,34497.0,34496.0,0.06355561]
["bitfinex-derivatives","BTCF0:USTF0",1625360289265,4.61900427,34497.0,34493.0,1.02682766]
["bitfinex-derivatives","BTCF0:USTF0",1625360289363,4.67800427,34497.0,34493.0,1.02682766]
["bitfinex-derivatives","BTCF0:USTF0",1625360289462,3.34260779,34497.0,34493.0,1.02682766]
["bitfinex-derivatives","BTCF0:USTF0",1625360290064,0.057,34493.0,34490.0,1.02625217]
["bitfinex-derivatives","BTCF0:USTF0",1625360290164,0.116,34493.0,34490.0,1.02625217]
["bitfinex-derivatives","BTCF0:USTF0",1625360290362,0.116,34493.0,34491.0,0.00455408]
["bitfinex-derivatives","BTCF0:USTF0",1625360290563,1.11481484,34493.0,34491.0,0.00455408]
["bitfinex-derivatives","BTCF0:USTF0",1625360291716,1.11481484,34493.0,34490.0,1.02625217]
["bitfinex-derivatives","BTCF0:USTF0",1625360291820,1.11481484,34493.0,34488.0,1.02543529]
["bitfinex-derivatives","BTCF0:USTF0",1625360291916,1.11481484,34493.0,34488.0,1.08443529]
["bitfinex-derivatives","BTCF0:USTF0",1625360292217,1.11481484,34493.0,34489.0,0.0045592]
["bitfinex-derivatives","BTCF0:USTF0",1625360292417,0.48115088,34490.0,34489.0,0.0045592]
["bitfinex-derivatives","BTCF0:USTF0",1625360292519,0.88212088,34490.0,34489.0,0.0045592]
["bitfinex-derivatives","BTCF0:USTF0",1625360293822,0.82312088,34490.0,34487.0,1.02489999]
["bitfinex-derivatives","BTCF0:USTF0",1625360294121,0.82312088,34490.0,34488.0,0.00455936]
["bitfinex-derivatives","BTCF0:USTF0",1625360295479,0.88212088,34490.0,34488.0,0.00455936]
["bitfinex-derivatives","BTCF0:USTF0",1625360295776,0.94112088,34490.0,34488.0,0.00455936]
["bitfinex-derivatives","BTCF0:USTF0",1625360295874,0.88212088,34490.0,34488.0,0.00455936]
["bitfinex-derivatives","BTCF0:USTF0",1625360296626,0.94112088,34490.0,34488.0,0.00455936]
["bitfinex-derivatives","BTCF0:USTF0",1625360296927,0.88212088,34490.0,34488.0,0.00455936]
["bitfinex-derivatives","BTCF0:USTF0",1625360298334,0.82312088,34490.0,34488.0,0.00455936]
["bitfinex-derivatives","BTCF0:USTF0",1625360298436,0.48115088,34490.0,34488.0,0.2451348]
["bitfinex-derivatives","BTCF0:USTF0",1625360298635,0.48115088,34490.0,34488.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625360298940,0.48115088,34490.0,34489.0,0.00455873]
["bitfinex-derivatives","BTCF0:USTF0",1625360299287,0.48115088,34490.0,34489.0,1.02826222]
["bitfinex-derivatives","BTCF0:USTF0",1625360299788,0.48115088,34490.0,34489.0,1.08726222]
["bitfinex-derivatives","BTCF0:USTF0",1625360300591,0.48115088,34490.0,34489.0,0.06355873]
["bitfinex-derivatives","BTCF0:USTF0",1625360300691,0.48115088,34490.0,34489.0,0.12255873]
["bitfinex-derivatives","BTCF0:USTF0",1625360300989,0.48115088,34490.0,34489.0,0.06355873]
["bitfinex-derivatives","BTCF0:USTF0",1625360301090,0.48115088,34490.0,34489.0,1.59866111]
["bitfinex-derivatives","BTCF0:USTF0",1625360301447,0.48115088,34490.0,34489.0,1.65766111]
["bitfinex-derivatives","BTCF0:USTF0",1625360301541,0.48115088,34490.0,34489.0,2.8515561]
["bitfinex-derivatives","BTCF0:USTF0",1625360301741,0.48115088,34490.0,34489.0,6.5914561]
["bitfinex-derivatives","BTCF0:USTF0",1625360302240,0.48115088,34490.0,34489.0,2.8515561]
["bitfinex-derivatives","BTCF0:USTF0",1625360303094,0.48115088,34490.0,34489.0,2.7925561]
["bitfinex-derivatives","BTCF0:USTF0",1625360303943,0.48115088,34490.0,34489.0,2.8515561]
["bitfinex-derivatives","BTCF0:USTF0",1625360304143,0.48115088,34490.0,34489.0,2.7925561]
["bitfinex-derivatives","BTCF0:USTF0",1625360304250,0.48115088,34490.0,34489.0,2.8515561]
["bitfinex-derivatives","BTCF0:USTF0",1625360304349,0.48115088,34490.0,34489.0,2.7925561]
["bitfinex-derivatives","BTCF0:USTF0",1625360304449,0.48115088,34490.0,34489.0,2.8515561]
["bitfinex-derivatives","BTCF0:USTF0",1625360304548,0.48115088,34490.0,34489.0,2.7925561]
["bitfinex-derivatives","BTCF0:USTF0",1625360304801,0.48115088,34490.0,34489.0,2.8515561]
["bitfinex-derivatives","BTCF0:USTF0",1625360305250,0.48115088,34490.0,34489.0,2.7925561]
["bitfinex-derivatives","BTCF0:USTF0",1625360306255,0.48115088,34490.0,34489.0,4.15669172]
["bitfinex-derivatives","BTCF0:USTF0",1625360306606,0.24057544,34490.0,34489.0,4.42775172]
["bitfinex-derivatives","BTCF0:USTF0",1625360306723,0.49884196,34500.0,34489.0,4.48675172]
["bitfinex-derivatives","BTCF0:USTF0",1625360306910,0.49884196,34500.0,34490.0,0.00455784]
["bitfinex-derivatives","BTCF0:USTF0",1625360307007,0.49884196,34500.0,34490.0,0.12255784]
["bitfinex-derivatives","BTCF0:USTF0",1625360307306,0.49884196,34500.0,34499.0,4.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625360307418,0.49963983,34506.0,34499.0,5.8068081]
["bitfinex-derivatives","BTCF0:USTF0",1625360307506,0.49963983,34506.0,34499.0,5.8658081]
["bitfinex-derivatives","BTCF0:USTF0",1625360307705,0.49963983,34506.0,34500.0,0.00455753]
["bitfinex-derivatives","BTCF0:USTF0",1625360307809,0.49981959,34507.0,34502.0,0.51147512]
["bitfinex-derivatives","BTCF0:USTF0",1625360308008,0.49981959,34507.0,34502.0,0.57047512]
["bitfinex-derivatives","BTCF0:USTF0",1625360308108,0.49981959,34507.0,34502.0,0.62947512]
["bitfinex-derivatives","BTCF0:USTF0",1625360308259,0.49982794,34508.0,34503.0,0.00455739]
["bitfinex-derivatives","BTCF0:USTF0",1625360308357,0.49982794,34508.0,34503.0,0.06355739]
["bitfinex-derivatives","BTCF0:USTF0",1625360308458,0.49982794,34508.0,34503.0,0.12255739]
["bitfinex-derivatives","BTCF0:USTF0",1625360308560,0.49982794,34508.0,34507.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625360308659,0.49982794,34508.0,34507.0,1.16764176]
["bitfinex-derivatives","BTCF0:USTF0",1625360308858,0.49982794,34508.0,34507.0,1.17219903]
["bitfinex-derivatives","BTCF0:USTF0",1625360309313,0.49954505,34509.0,34507.0,1.17219903]
["bitfinex-derivatives","BTCF0:USTF0",1625360309612,0.49954505,34509.0,34508.0,0.00455727]
["bitfinex-derivatives","BTCF0:USTF0",1625360310013,0.057,34509.0,34508.0,0.00455727]
["bitfinex-derivatives","BTCF0:USTF0",1625360310115,0.057,34509.0,34507.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625360310516,1.55460304,34509.0,34507.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625360310617,0.29757544,34508.0,34507.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625360310966,0.29757544,34508.0,34507.0,0.96685998]
["bitfinex-derivatives","BTCF0:USTF0",1625360311119,1.29599004,34508.0,34507.0,0.96685998]
["bitfinex-derivatives","BTCF0:USTF0",1625360311218,1.79528053,34508.0,34507.0,0.96685998]
["bitfinex-derivatives","BTCF0:USTF0",1625360312270,0.79686593,34508.0,34507.0,0.96685998]
["bitfinex-derivatives","BTCF0:USTF0",1625360312721,1.79535979,34508.0,34507.0,0.96685998]
["bitfinex-derivatives","BTCF0:USTF0",1625360313372,0.79686593,34508.0,34507.0,0.96685998]
["bitfinex-derivatives","BTCF0:USTF0",1625360313824,0.73986593,34508.0,34507.0,0.96685998]
["bitfinex-derivatives","BTCF0:USTF0",1625360316128,0.94278593,34508.0,34507.0,0.96685998]
["bitfinex-derivatives","BTCF0:USTF0",1625360316228,1.05878593,34508.0,34507.0,0.96685998]
["bitfinex-derivatives","BTCF0:USTF0",1625360316478,4.78698593,34508.0,34507.0,0.96685998]
["bitfinex-derivatives","BTCF0:USTF0",1625360316779,4.78698593,34508.0,34507.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625360316880,5.78557044,34508.0,34507.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625360316981,2.11637044,34508.0,34507.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625360317129,2.05737044,34508.0,34507.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625360317580,3.22190242,34508.0,34507.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625360318180,3.28090242,34508.0,34507.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625360318281,3.22190242,34508.0,34507.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625360318380,3.28090242,34508.0,34507.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625360319032,4.61200161,34508.0,34507.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625360320583,6.10929831,34508.0,34507.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625360320683,6.34987375,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360321285,6.34987375,34508.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360321640,3.98950051,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360321737,4.38715051,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360321837,4.44615051,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360322690,4.92730139,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360322891,4.86830139,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360323143,4.86830139,34501.0,34500.0,0.24514461]
["bitfinex-derivatives","BTCF0:USTF0",1625360323245,4.92730139,34501.0,34500.0,0.24514461]
["bitfinex-derivatives","BTCF0:USTF0",1625360323344,3.59752329,34501.0,34500.0,0.24514461]
["bitfinex-derivatives","BTCF0:USTF0",1625360323445,3.59752329,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360323643,3.59752329,34501.0,34500.0,0.24514465]
["bitfinex-derivatives","BTCF0:USTF0",1625360323894,3.53852329,34501.0,34500.0,0.24514465]
["bitfinex-derivatives","BTCF0:USTF0",1625360324096,3.59752329,34501.0,34500.0,0.24514465]
["bitfinex-derivatives","BTCF0:USTF0",1625360324198,3.53852329,34501.0,34500.0,0.24514465]
["bitfinex-derivatives","BTCF0:USTF0",1625360324853,3.59752329,34501.0,34500.0,0.24514465]
["bitfinex-derivatives","BTCF0:USTF0",1625360324951,3.09875263,34501.0,34500.0,0.24514465]
["bitfinex-derivatives","BTCF0:USTF0",1625360325153,3.59794225,34501.0,34500.0,0.24514465]
["bitfinex-derivatives","BTCF0:USTF0",1625360325701,3.59794225,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360325818,3.59794225,34501.0,34500.0,0.24514185]
["bitfinex-derivatives","BTCF0:USTF0",1625360327405,3.59794225,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360327655,3.59794225,34501.0,34500.0,0.24514214]
["bitfinex-derivatives","BTCF0:USTF0",1625360328159,4.92678105,34501.0,34500.0,0.24514214]
["bitfinex-derivatives","BTCF0:USTF0",1625360331969,4.86978105,34501.0,34500.0,0.24514214]
["bitfinex-derivatives","BTCF0:USTF0",1625360332270,4.81078105,34501.0,34500.0,0.24514214]
["bitfinex-derivatives","BTCF0:USTF0",1625360333072,4.86778105,34501.0,34500.0,0.24514214]
["bitfinex-derivatives","BTCF0:USTF0",1625360333171,3.53894225,34501.0,34500.0,0.24514214]
["bitfinex-derivatives","BTCF0:USTF0",1625360334224,4.86840881,34501.0,34500.0,0.24514214]
["bitfinex-derivatives","BTCF0:USTF0",1625360336079,4.86840881,34501.0,34500.0,0.0045667]
["bitfinex-derivatives","BTCF0:USTF0",1625360336631,4.86840881,34501.0,34497.0,0.0045704]
["bitfinex-derivatives","BTCF0:USTF0",1625360337130,2.6594803,34498.0,34497.0,0.0045704]
["bitfinex-derivatives","BTCF0:USTF0",1625360337232,2.7754803,34498.0,34497.0,0.0045704]
["bitfinex-derivatives","BTCF0:USTF0",1625360338284,2.7754803,34498.0,34497.0,0.34666765]
["bitfinex-derivatives","BTCF0:USTF0",1625360339334,2.6594803,34498.0,34497.0,0.34666765]
["bitfinex-derivatives","BTCF0:USTF0",1625360339638,2.6594803,34498.0,34497.0,4.18776765]
["bitfinex-derivatives","BTCF0:USTF0",1625360340340,2.6594803,34498.0,34497.0,3.8456704]
["bitfinex-derivatives","BTCF0:USTF0",1625360340437,0.33301914,34498.0,34497.0,6.58243818]
["bitfinex-derivatives","BTCF0:USTF0",1625360340941,0.33320359,34499.0,34497.0,6.58243818]
["bitfinex-derivatives","BTCF0:USTF0",1625360341040,0.33320359,34499.0,34497.0,2.80033818]
["bitfinex-derivatives","BTCF0:USTF0",1625360341340,0.33320359,34499.0,34498.0,0.00456992]
["bitfinex-derivatives","BTCF0:USTF0",1625360341540,0.33320359,34499.0,34498.0,2.74181248]
["bitfinex-derivatives","BTCF0:USTF0",1625360342343,0.39020359,34499.0,34498.0,2.74181248]
["bitfinex-derivatives","BTCF0:USTF0",1625360342544,1.22174826,34499.0,34498.0,3.08399562]
["bitfinex-derivatives","BTCF0:USTF0",1625360342644,2.66240057,34499.0,34498.0,0.34675306]
["bitfinex-derivatives","BTCF0:USTF0",1625360342745,2.71940057,34499.0,34498.0,0.34675306]
["bitfinex-derivatives","BTCF0:USTF0",1625360342943,2.71940057,34499.0,34498.0,0.51789064]
["bitfinex-derivatives","BTCF0:USTF0",1625360343443,2.71940057,34499.0,34498.0,0.86010485]
["bitfinex-derivatives","BTCF0:USTF0",1625360343546,2.71940057,34499.0,34498.0,0.34678413]
["bitfinex-derivatives","BTCF0:USTF0",1625360343947,2.71940057,34499.0,34498.0,0.00456992]
["bitfinex-derivatives","BTCF0:USTF0",1625360344396,2.71940057,34499.0,34498.0,0.34684672]
["bitfinex-derivatives","BTCF0:USTF0",1625360344496,2.66240057,34499.0,34498.0,0.34684672]
["bitfinex-derivatives","BTCF0:USTF0",1625360345000,2.66240057,34499.0,34498.0,0.86024785]
["bitfinex-derivatives","BTCF0:USTF0",1625360345554,2.66240057,34499.0,34498.0,0.34684672]
["bitfinex-derivatives","BTCF0:USTF0",1625360346005,2.71940057,34499.0,34498.0,0.34684672]
["bitfinex-derivatives","BTCF0:USTF0",1625360346103,2.71940057,34499.0,34498.0,0.51800794]
["bitfinex-derivatives","BTCF0:USTF0",1625360346104,1.55465231,34499.0,34498.0,0.51800794]
["bitfinex-derivatives","BTCF0:USTF0",1625360346455,1.79711231,34499.0,34498.0,0.51800794]
["bitfinex-derivatives","BTCF0:USTF0",1625360346555,1.85611231,34499.0,34498.0,0.51800794]
["bitfinex-derivatives","BTCF0:USTF0",1625360346657,5.07690645,34499.0,34498.0,0.00456992]
["bitfinex-derivatives","BTCF0:USTF0",1625360346856,5.31748189,34499.0,34498.0,0.00456992]
["bitfinex-derivatives","BTCF0:USTF0",1625360346956,5.31748189,34499.0,34497.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360347209,6.81271601,34499.0,34498.0,0.004571]
["bitfinex-derivatives","BTCF0:USTF0",1625360347507,6.82675419,34499.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360347762,6.81271601,34499.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360348259,3.32478701,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360348359,3.38378701,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360348762,3.38378701,34495.0,34494.0,0.34689371]
["bitfinex-derivatives","BTCF0:USTF0",1625360348861,3.62436245,34495.0,34494.0,0.34689371]
["bitfinex-derivatives","BTCF0:USTF0",1625360349362,3.68136245,34495.0,34494.0,0.34689371]
["bitfinex-derivatives","BTCF0:USTF0",1625360349664,5.01064766,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360351219,4.95364766,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360351522,3.62436245,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360352121,3.56536245,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360352221,3.56536245,34495.0,34494.0,0.34689262]
["bitfinex-derivatives","BTCF0:USTF0",1625360352872,3.62436245,34495.0,34494.0,0.34689262]
["bitfinex-derivatives","BTCF0:USTF0",1625360354025,3.62436245,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360354577,3.68136245,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360355182,5.00994947,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360355285,5.06894947,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360356483,5.01194947,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360356587,4.95294947,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360356784,5.00994947,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360357839,4.95294947,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360358940,3.62436245,34495.0,34494.0,0.51803857]
["bitfinex-derivatives","BTCF0:USTF0",1625360359390,3.62436245,34495.0,34494.0,0.34687955]
["bitfinex-derivatives","BTCF0:USTF0",1625360360992,3.62436245,34495.0,34494.0,0.51803732]
["bitfinex-derivatives","BTCF0:USTF0",1625360362999,3.68136245,34495.0,34494.0,0.51803732]
["bitfinex-derivatives","BTCF0:USTF0",1625360363549,3.68136245,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360363550,5.00798632,34495.0,34494.0,0.00457105]
["bitfinex-derivatives","BTCF0:USTF0",1625360365969,4.65141088,34495.0,34494.0,0.30663105]
["bitfinex-derivatives","BTCF0:USTF0",1625360366057,4.65141088,34495.0,34494.0,0.36563105]
["bitfinex-derivatives","BTCF0:USTF0",1625360366256,4.65141088,34495.0,34494.0,0.42463105]
["bitfinex-derivatives","BTCF0:USTF0",1625360366458,4.65141088,34495.0,34494.0,3.84694999]
["bitfinex-derivatives","BTCF0:USTF0",1625360366459,0.49878083,34495.0,34494.0,3.84694999]
["bitfinex-derivatives","BTCF0:USTF0",1625360366962,0.4991349,34498.0,34494.0,5.69691407]
["bitfinex-derivatives","BTCF0:USTF0",1625360367258,0.4991349,34498.0,34495.0,0.00456705]
["bitfinex-derivatives","BTCF0:USTF0",1625360367361,0.4991349,34498.0,34497.0,3.42244271]
["bitfinex-derivatives","BTCF0:USTF0",1625360367759,1.16429837,34498.0,34497.0,2.22458776]
["bitfinex-derivatives","BTCF0:USTF0",1625360367859,1.16429837,34498.0,34497.0,2.22915504]
["bitfinex-derivatives","BTCF0:USTF0",1625360367960,1.16429837,34498.0,34497.0,2.28815504]
["bitfinex-derivatives","BTCF0:USTF0",1625360368262,0.49900877,34498.0,34497.0,2.28815504]
["bitfinex-derivatives","BTCF0:USTF0",1625360368410,0.49900877,34498.0,34497.0,2.22915504]
["bitfinex-derivatives","BTCF0:USTF0",1625360368513,0.49900877,34498.0,34497.0,2.28815504]
["bitfinex-derivatives","BTCF0:USTF0",1625360368714,0.49900877,34498.0,34497.0,2.22915504]
["bitfinex-derivatives","BTCF0:USTF0",1625360368813,1.22373852,34498.0,34497.0,2.22915504]
["bitfinex-derivatives","BTCF0:USTF0",1625360369012,1.22373852,34498.0,34497.0,2.28815504]
["bitfinex-derivatives","BTCF0:USTF0",1625360369212,1.22373852,34498.0,34497.0,3.48638886]
["bitfinex-derivatives","BTCF0:USTF0",1625360370014,3.38699813,34498.0,34497.0,0.57693369]
["bitfinex-derivatives","BTCF0:USTF0",1625360370517,3.38699813,34498.0,34497.0,1.26173277]
["bitfinex-derivatives","BTCF0:USTF0",1625360370968,3.62757357,34498.0,34497.0,1.26173277]
["bitfinex-derivatives","BTCF0:USTF0",1625360372018,3.68457357,34498.0,34497.0,1.26173277]
["bitfinex-derivatives","BTCF0:USTF0",1625360372471,3.68457357,34498.0,34497.0,0.91940184]
["bitfinex-derivatives","BTCF0:USTF0",1625360372571,3.95773357,34498.0,34497.0,0.91940184]
["bitfinex-derivatives","BTCF0:USTF0",1625360372921,5.2893182,34498.0,34497.0,0.91940184]
["bitfinex-derivatives","BTCF0:USTF0",1625360373018,5.1733182,34498.0,34497.0,0.91940184]
["bitfinex-derivatives","BTCF0:USTF0",1625360373324,3.84173357,34498.0,34497.0,1.26210054]
["bitfinex-derivatives","BTCF0:USTF0",1625360373823,2.67691427,34498.0,34497.0,3.48880375]
["bitfinex-derivatives","BTCF0:USTF0",1625360373925,2.40375427,34498.0,34497.0,3.48880375]
["bitfinex-derivatives","BTCF0:USTF0",1625360374174,2.46275427,34498.0,34497.0,3.48880375]
["bitfinex-derivatives","BTCF0:USTF0",1625360375630,2.40375427,34498.0,34497.0,3.48880375]
["bitfinex-derivatives","BTCF0:USTF0",1625360376279,1.40531396,34498.0,34497.0,4.85958855]
["bitfinex-derivatives","BTCF0:USTF0",1625360376980,1.46431396,34498.0,34497.0,4.85958855]
["bitfinex-derivatives","BTCF0:USTF0",1625360377081,1.76421396,34498.0,34497.0,4.80058855]
["bitfinex-derivatives","BTCF0:USTF0",1625360377381,2.76445188,34498.0,34497.0,3.42980375]
["bitfinex-derivatives","BTCF0:USTF0",1625360377581,7.71975188,34498.0,34497.0,3.42980375]
["bitfinex-derivatives","BTCF0:USTF0",1625360377880,10.21748631,34498.0,34497.0,0.51793369]
["bitfinex-derivatives","BTCF0:USTF0",1625360378184,10.27648631,34498.0,34497.0,0.51793369]
["bitfinex-derivatives","BTCF0:USTF0",1625360378282,11.77377521,34498.0,34497.0,0.00456728]
["bitfinex-derivatives","BTCF0:USTF0",1625360378583,11.77377521,34498.0,34496.0,0.00456756]
["bitfinex-derivatives","BTCF0:USTF0",1625360378836,11.77377521,34498.0,34497.0,0.00456762]
["bitfinex-derivatives","BTCF0:USTF0",1625360379134,11.77377521,34498.0,34495.0,0.00456764]
["bitfinex-derivatives","BTCF0:USTF0",1625360379334,11.77377521,34498.0,34497.0,0.00456764]
["bitfinex-derivatives","BTCF0:USTF0",1625360379632,11.77377521,34498.0,34496.0,0.00456764]
["bitfinex-derivatives","BTCF0:USTF0",1625360379732,6.81847521,34498.0,34496.0,0.00456764]
["bitfinex-derivatives","BTCF0:USTF0",1625360379882,6.81847521,34498.0,34495.0,0.00456764]
["bitfinex-derivatives","BTCF0:USTF0",1625360380132,6.81847521,34498.0,34497.0,0.00456752]
["bitfinex-derivatives","BTCF0:USTF0",1625360380493,6.81847521,34498.0,34494.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360380494,6.81847521,34498.0,34495.0,0.00456752]
["bitfinex-derivatives","BTCF0:USTF0",1625360380940,6.20973269,34496.0,34495.0,0.00456752]
["bitfinex-derivatives","BTCF0:USTF0",1625360381043,6.32773269,34496.0,34495.0,0.00456752]
["bitfinex-derivatives","BTCF0:USTF0",1625360381790,6.32773269,34496.0,34494.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360381990,6.32773269,34496.0,34494.0,0.24095088]
["bitfinex-derivatives","BTCF0:USTF0",1625360382096,6.32773269,34496.0,34495.0,0.0045679]
["bitfinex-derivatives","BTCF0:USTF0",1625360382340,6.34178223,34496.0,34492.0,0.0045682]
["bitfinex-derivatives","BTCF0:USTF0",1625360382540,4.6323,34493.0,34492.0,0.0045682]
["bitfinex-derivatives","BTCF0:USTF0",1625360382641,0.057,34492.0,34491.0,0.51422085]
["bitfinex-derivatives","BTCF0:USTF0",1625360382743,0.116,34492.0,34491.0,0.51422085]
["bitfinex-derivatives","BTCF0:USTF0",1625360382843,0.175,34492.0,34489.0,0.51414368]
["bitfinex-derivatives","BTCF0:USTF0",1625360383040,0.48115088,34490.0,34489.0,0.51414368]
["bitfinex-derivatives","BTCF0:USTF0",1625360383142,0.88461088,34490.0,34489.0,0.51414368]
["bitfinex-derivatives","BTCF0:USTF0",1625360383395,0.88461088,34490.0,34489.0,0.17594934]
["bitfinex-derivatives","BTCF0:USTF0",1625360383396,5.53285008,34490.0,34489.0,0.17594934]
["bitfinex-derivatives","BTCF0:USTF0",1625360384043,5.53285008,34490.0,34489.0,0.51870713]
["bitfinex-derivatives","BTCF0:USTF0",1625360387800,5.53285008,34490.0,34489.0,0.17594934]
["bitfinex-derivatives","BTCF0:USTF0",1625360388001,5.47385008,34490.0,34489.0,0.17594934]
["bitfinex-derivatives","BTCF0:USTF0",1625360388151,5.53285008,34490.0,34489.0,0.00456811]
["bitfinex-derivatives","BTCF0:USTF0",1625360388251,5.53285008,34490.0,34487.0,0.5138934]
["bitfinex-derivatives","BTCF0:USTF0",1625360388657,4.64158526,34488.0,34486.0,0.51390688]
["bitfinex-derivatives","BTCF0:USTF0",1625360388755,0.057,34487.0,34486.0,0.51390688]
["bitfinex-derivatives","BTCF0:USTF0",1625360388855,0.175,34487.0,34486.0,0.51390688]
["bitfinex-derivatives","BTCF0:USTF0",1625360389055,0.175,34487.0,34486.0,0.51847442]
["bitfinex-derivatives","BTCF0:USTF0",1625360389257,4.81593848,34487.0,34486.0,0.51847442]
["bitfinex-derivatives","BTCF0:USTF0",1625360389808,4.81593848,34487.0,34486.0,0.00456754]
["bitfinex-derivatives","BTCF0:USTF0",1625360391059,4.81593848,34487.0,34486.0,0.26142791]
["bitfinex-derivatives","BTCF0:USTF0",1625360391459,4.81593848,34487.0,34486.0,0.25686037]
["bitfinex-derivatives","BTCF0:USTF0",1625360391660,4.81593848,34487.0,34485.0,0.08559682]
["bitfinex-derivatives","BTCF0:USTF0",1625360392262,4.63338713,34486.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360392361,0.057,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360392461,0.116,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360392862,3.42552631,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360393063,3.66610175,34485.0,34484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360396570,3.66610175,34485.0,34482.0,0.59886865]
["bitfinex-derivatives","BTCF0:USTF0",1625360397072,2.39030602,34483.0,34482.0,0.59886865]
["bitfinex-derivatives","BTCF0:USTF0",1625360397170,2.44730602,34483.0,34482.0,0.59886865]
["bitfinex-derivatives","BTCF0:USTF0",1625360397472,2.44730602,34483.0,34482.0,0.60343679]
["bitfinex-derivatives","BTCF0:USTF0",1625360397622,2.44730602,34483.0,34482.0,0.26118002]
["bitfinex-derivatives","BTCF0:USTF0",1625360397873,2.44730602,34483.0,34482.0,0.25661188]
["bitfinex-derivatives","BTCF0:USTF0",1625360397973,2.44730602,34483.0,34482.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1625360398074,2.50630602,34483.0,34482.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1625360398175,2.50630602,34483.0,34482.0,0.6032291]
["bitfinex-derivatives","BTCF0:USTF0",1625360398274,2.50630602,34483.0,34482.0,0.60779723]
["bitfinex-derivatives","BTCF0:USTF0",1625360399027,2.44730602,34483.0,34482.0,0.60779723]
["bitfinex-derivatives","BTCF0:USTF0",1625360399727,2.50630602,34483.0,34482.0,0.60779723]
["bitfinex-derivatives","BTCF0:USTF0",1625360400077,1.51418626,34483.0,34482.0,0.52226195]
["bitfinex-derivatives","BTCF0:USTF0",1625360402286,1.51418626,34483.0,34482.0,0.86422259]
["bitfinex-derivatives","BTCF0:USTF0",1625360402935,2.5085243,34483.0,34482.0,0.52219825]
["bitfinex-derivatives","BTCF0:USTF0",1625360403284,2.5085243,34483.0,34482.0,0.51763012]
["bitfinex-derivatives","BTCF0:USTF0",1625360403485,4.99203565,34483.0,34482.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1625360403936,3.6675073,34483.0,34482.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1625360405136,3.7265073,34483.0,34482.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1625360405237,3.6675073,34483.0,34482.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1625360405344,3.7265073,34483.0,34482.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1625360405541,5.05150409,34483.0,34482.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1625360407139,5.05150409,34483.0,34482.0,0.00913761]
["bitfinex-derivatives","BTCF0:USTF0",1625360407391,5.05150409,34483.0,34482.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1625360407993,5.05150409,34483.0,34482.0,0.0091376]
["bitfinex-derivatives","BTCF0:USTF0",1625360408695,5.05150409,34483.0,34482.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1625360408996,5.13800409,34483.0,34482.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1625360409145,5.37857953,34483.0,34482.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1625360409947,5.29207953,34483.0,34482.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1625360412899,5.23307953,34483.0,34482.0,0.00456812]
["bitfinex-derivatives","BTCF0:USTF0",1625360413111,5.23307953,34483.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360413201,0.24057544,34478.0,34475.0,0.59775832]
["bitfinex-derivatives","BTCF0:USTF0",1625360413402,0.24057544,34478.0,34475.0,0.08542156]
["bitfinex-derivatives","BTCF0:USTF0",1625360413506,0.24057544,34478.0,34476.0,0.00456671]
["bitfinex-derivatives","BTCF0:USTF0",1625360413605,0.24057544,34478.0,34476.0,0.06356671]
["bitfinex-derivatives","BTCF0:USTF0",1625360413854,0.81969026,34478.0,34476.0,0.31969363]
["bitfinex-derivatives","BTCF0:USTF0",1625360414103,0.81969026,34478.0,34477.0,0.00456673]
["bitfinex-derivatives","BTCF0:USTF0",1625360415909,0.48888559,34478.0,34477.0,0.00456673]
["bitfinex-derivatives","BTCF0:USTF0",1625360416509,0.48888559,34478.0,34477.0,0.06356673]
["bitfinex-derivatives","BTCF0:USTF0",1625360416967,0.24057544,34478.0,34477.0,0.06356673]
["bitfinex-derivatives","BTCF0:USTF0",1625360417570,0.29757544,34478.0,34477.0,0.00456673]
["bitfinex-derivatives","BTCF0:USTF0",1625360417771,0.24057544,34478.0,34477.0,0.00456673]
["bitfinex-derivatives","BTCF0:USTF0",1625360417874,0.29757544,34478.0,34477.0,0.00456673]
["bitfinex-derivatives","BTCF0:USTF0",1625360418071,0.24057544,34478.0,34477.0,0.06356673]
["bitfinex-derivatives","BTCF0:USTF0",1625360418173,0.8192534,34478.0,34477.0,0.06356673]
["bitfinex-derivatives","BTCF0:USTF0",1625360418825,0.32333812,34478.0,34477.0,0.06356673]
["bitfinex-derivatives","BTCF0:USTF0",1625360419377,0.24057544,34478.0,34477.0,0.06356673]
["bitfinex-derivatives","BTCF0:USTF0",1625360419878,0.24057544,34478.0,34477.0,0.35747673]
["bitfinex-derivatives","BTCF0:USTF0",1625360420583,0.24057544,34478.0,34477.0,0.8695194]
["bitfinex-derivatives","BTCF0:USTF0",1625360421234,0.24057544,34478.0,34477.0,2.81676589]
["bitfinex-derivatives","BTCF0:USTF0",1625360422834,0.24057544,34478.0,34477.0,4.01149237]
["bitfinex-derivatives","BTCF0:USTF0",1625360423032,0.24057544,34478.0,34477.0,4.00692564]
["bitfinex-derivatives","BTCF0:USTF0",1625360423232,0.24057544,34478.0,34477.0,4.25206688]
["bitfinex-derivatives","BTCF0:USTF0",1625360424888,0.24057544,34478.0,34477.0,5.61754101]
["bitfinex-derivatives","BTCF0:USTF0",1625360425392,0.24057544,34478.0,34477.0,4.25206688]
["bitfinex-derivatives","BTCF0:USTF0",1625360425594,0.24057544,34483.0,34477.0,4.31106688]
["bitfinex-derivatives","BTCF0:USTF0",1625360425900,0.24057544,34483.0,34478.0,0.0045649]
["bitfinex-derivatives","BTCF0:USTF0",1625360425992,0.24057544,34483.0,34482.0,1.19490012]
["bitfinex-derivatives","BTCF0:USTF0",1625360426094,0.24057544,34483.0,34482.0,1.25390012]
["bitfinex-derivatives","BTCF0:USTF0",1625360426191,0.24057544,34483.0,34482.0,1.31290012]
["bitfinex-derivatives","BTCF0:USTF0",1625360426407,0.33170238,34487.0,34482.0,1.31290012]
["bitfinex-derivatives","BTCF0:USTF0",1625360426494,0.33170238,34487.0,34482.0,1.31746488]
["bitfinex-derivatives","BTCF0:USTF0",1625360426592,0.33170238,34487.0,34486.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1625360426693,0.24930044,34490.0,34486.0,3.98156]
["bitfinex-derivatives","BTCF0:USTF0",1625360426993,0.33212395,34491.0,34489.0,0.3414122]
["bitfinex-derivatives","BTCF0:USTF0",1625360427094,0.33212395,34491.0,34489.0,0.4004122]
["bitfinex-derivatives","BTCF0:USTF0",1625360427192,0.33212395,34491.0,34490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360427294,0.33212395,34491.0,34490.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360427493,0.33212395,34491.0,34490.0,0.5447154]
["bitfinex-derivatives","BTCF0:USTF0",1625360427593,1.0709278,34492.0,34490.0,0.5447154]
["bitfinex-derivatives","BTCF0:USTF0",1625360428046,0.73875618,34492.0,34491.0,0.00456456]
["bitfinex-derivatives","BTCF0:USTF0",1625360428145,0.73875618,34492.0,34491.0,0.06356456]
["bitfinex-derivatives","BTCF0:USTF0",1625360428597,1.40347157,34492.0,34491.0,0.06356456]
["bitfinex-derivatives","BTCF0:USTF0",1625360428847,1.40609216,34492.0,34491.0,0.06356456]
["bitfinex-derivatives","BTCF0:USTF0",1625360430403,1.40609216,34492.0,34491.0,0.40511156]
["bitfinex-derivatives","BTCF0:USTF0",1625360430404,0.57636644,34492.0,34491.0,0.40511156]
["bitfinex-derivatives","BTCF0:USTF0",1625360430653,0.63536644,34492.0,34491.0,0.40511156]
["bitfinex-derivatives","BTCF0:USTF0",1625360430753,0.63536644,34492.0,34491.0,0.34611156]
["bitfinex-derivatives","BTCF0:USTF0",1625360431008,0.63536644,34492.0,34491.0,0.51699899]
["bitfinex-derivatives","BTCF0:USTF0",1625360431205,0.63536644,34492.0,34491.0,0.51243443]
["bitfinex-derivatives","BTCF0:USTF0",1625360431405,0.57636644,34492.0,34491.0,0.51243443]
["bitfinex-derivatives","BTCF0:USTF0",1625360431506,0.57636644,34492.0,34491.0,0.57143443]
["bitfinex-derivatives","BTCF0:USTF0",1625360431607,0.57636644,34492.0,34490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360431608,2.40934855,34492.0,34490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360431707,2.40934855,34492.0,34491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360431807,2.16877311,34492.0,34491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360431918,0.16717311,34492.0,34491.0,0.12256396]
["bitfinex-derivatives","BTCF0:USTF0",1625360432108,0.00262059,34492.0,34491.0,0.46420742]
["bitfinex-derivatives","BTCF0:USTF0",1625360432709,0.00262059,34492.0,34491.0,5.4355179]
["bitfinex-derivatives","BTCF0:USTF0",1625360432908,2.191e-05,34496.0,34491.0,5.4355179]
["bitfinex-derivatives","BTCF0:USTF0",1625360433208,2.191e-05,34496.0,34492.0,0.00456317]
["bitfinex-derivatives","BTCF0:USTF0",1625360433308,1.33510467,34501.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360433309,1.16872895,34501.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360433408,1.16872895,34501.0,34495.0,0.60451544]
["bitfinex-derivatives","BTCF0:USTF0",1625360433710,1.16872895,34501.0,34496.0,0.00456301]
["bitfinex-derivatives","BTCF0:USTF0",1625360433811,1.16872895,34501.0,34496.0,0.06356301]
["bitfinex-derivatives","BTCF0:USTF0",1625360434010,1.1687652,34502.0,34496.0,0.06356301]
["bitfinex-derivatives","BTCF0:USTF0",1625360434311,1.1687652,34502.0,34497.0,0.00456288]
["bitfinex-derivatives","BTCF0:USTF0",1625360434409,1.1687652,34502.0,34497.0,0.06356288]
["bitfinex-derivatives","BTCF0:USTF0",1625360434809,1.1687652,34502.0,34498.0,0.00456279]
["bitfinex-derivatives","BTCF0:USTF0",1625360434912,1.1687652,34502.0,34498.0,0.06356279]
["bitfinex-derivatives","BTCF0:USTF0",1625360435112,1.1687652,34502.0,34498.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360435316,1.1687652,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360435416,1.1687652,34502.0,34501.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360435669,1.17124954,34506.0,34501.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360435764,1.23024954,34506.0,34501.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360437321,1.23024954,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360437420,1.23024954,34506.0,34505.0,0.50810338]
["bitfinex-derivatives","BTCF0:USTF0",1625360437521,1.17124954,34506.0,34505.0,0.50810338]
["bitfinex-derivatives","BTCF0:USTF0",1625360437623,1.1716341,34507.0,34505.0,0.50810338]
["bitfinex-derivatives","BTCF0:USTF0",1625360437871,0.00212923,34506.0,34505.0,0.50810338]
["bitfinex-derivatives","BTCF0:USTF0",1625360443637,0.00212923,34506.0,34505.0,4.46770338]
["bitfinex-derivatives","BTCF0:USTF0",1625360443936,0.00212923,34506.0,34505.0,0.50810338]
["bitfinex-derivatives","BTCF0:USTF0",1625360446942,0.00212923,34506.0,34505.0,5.68840338]
["bitfinex-derivatives","BTCF0:USTF0",1625360447344,0.00212923,34506.0,34505.0,0.50810338]
["bitfinex-derivatives","BTCF0:USTF0",1625360447845,0.00212923,34506.0,34505.0,0.44910338]
["bitfinex-derivatives","BTCF0:USTF0",1625360447945,0.29779923,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360448049,0.35479923,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360448545,2.86268554,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360449397,3.10326098,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360451355,3.16226098,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360451555,3.22126098,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360452356,4.72369098,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360455314,4.73773491,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360459223,4.67873491,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360459323,4.38306491,34506.0,34505.0,0.35558338]
["bitfinex-derivatives","BTCF0:USTF0",1625360459426,4.36902098,34506.0,34505.0,0.35558338]
["bitfinex-derivatives","BTCF0:USTF0",1625360459625,4.36902098,34506.0,34505.0,0.41458338]
["bitfinex-derivatives","BTCF0:USTF0",1625360459726,4.31002098,34506.0,34505.0,0.41458338]
["bitfinex-derivatives","BTCF0:USTF0",1625360459825,4.31002098,34506.0,34505.0,0.35558338]
["bitfinex-derivatives","BTCF0:USTF0",1625360460026,0.29970467,34506.0,34505.0,0.35558338]
["bitfinex-derivatives","BTCF0:USTF0",1625360460143,0.35870467,34506.0,34505.0,0.35558338]
["bitfinex-derivatives","BTCF0:USTF0",1625360460526,0.35870467,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360460727,2.86346906,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360460836,3.17817906,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360461330,3.1922225,34506.0,34505.0,0.13749338]
["bitfinex-derivatives","BTCF0:USTF0",1625360461678,3.1922225,34506.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360462080,3.17817906,34506.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360462181,2.17549175,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360462279,2.29149175,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360462881,2.23249175,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360463281,2.29149175,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360463384,2.53206719,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360463481,2.47306719,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360464434,2.53206719,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360467841,3.87622608,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360471100,3.81722608,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360471200,3.76022608,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360471301,3.81722608,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360471952,3.81722608,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360472153,3.76022608,34502.0,34501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360472252,3.76022608,34502.0,34501.0,0.30414373]
["bitfinex-derivatives","BTCF0:USTF0",1625360472603,2.41606719,34502.0,34501.0,0.30414373]
["bitfinex-derivatives","BTCF0:USTF0",1625360474758,2.17549175,34502.0,34501.0,0.30414373]
["bitfinex-derivatives","BTCF0:USTF0",1625360475413,2.17549175,34502.0,34501.0,0.36314373]
["bitfinex-derivatives","BTCF0:USTF0",1625360475515,1.00523248,34502.0,34501.0,0.60371917]
["bitfinex-derivatives","BTCF0:USTF0",1625360476164,0.00212923,34502.0,34501.0,0.60371917]
["bitfinex-derivatives","BTCF0:USTF0",1625360479131,0.00212923,34502.0,34501.0,0.87294917]
["bitfinex-derivatives","BTCF0:USTF0",1625360480685,0.00212923,34502.0,34501.0,1.89826747]
["bitfinex-derivatives","BTCF0:USTF0",1625360482589,7.79e-05,34504.0,34501.0,1.89826747]
["bitfinex-derivatives","BTCF0:USTF0",1625360482888,7.79e-05,34504.0,34502.0,0.00456724]
["bitfinex-derivatives","BTCF0:USTF0",1625360482989,7.79e-05,34504.0,34502.0,0.12256724]
["bitfinex-derivatives","BTCF0:USTF0",1625360483091,1.25287397,34506.0,34502.0,0.12256724]
["bitfinex-derivatives","BTCF0:USTF0",1625360483390,1.25287397,34506.0,34503.0,0.0045672]
["bitfinex-derivatives","BTCF0:USTF0",1625360483491,1.25287397,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360483591,0.24057544,34506.0,34505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360483690,0.24057544,34506.0,34505.0,4.87487544]
["bitfinex-derivatives","BTCF0:USTF0",1625360483941,0.24057544,34506.0,34505.0,4.8794426]
["bitfinex-derivatives","BTCF0:USTF0",1625360487797,0.24275852,34506.0,34505.0,4.8794426]
["bitfinex-derivatives","BTCF0:USTF0",1625360490906,0.24275852,34506.0,34505.0,6.0767761]
["bitfinex-derivatives","BTCF0:USTF0",1625360491457,0.24275852,34506.0,34505.0,4.8794426]
["bitfinex-derivatives","BTCF0:USTF0",1625360492108,0.91803212,34506.0,34505.0,5.56370007]
["bitfinex-derivatives","BTCF0:USTF0",1625360495816,0.24275852,34506.0,34505.0,6.76085426]
["bitfinex-derivatives","BTCF0:USTF0",1625360496918,0.24275852,34506.0,34505.0,2.18555426]
["bitfinex-derivatives","BTCF0:USTF0",1625360500972,1.42279292,34511.0,34505.0,2.18555426]
["bitfinex-derivatives","BTCF0:USTF0",1625360501073,1.42279292,34511.0,34505.0,3.55307644]
["bitfinex-derivatives","BTCF0:USTF0",1625360501074,0.67576245,34509.0,34505.0,3.55307644]
["bitfinex-derivatives","BTCF0:USTF0",1625360501475,1.18245761,34512.0,34507.0,1.19658508]
["bitfinex-derivatives","BTCF0:USTF0",1625360501574,1.18245761,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360501675,1.18245761,34512.0,34511.0,0.70279088]
["bitfinex-derivatives","BTCF0:USTF0",1625360501974,1.18245761,34512.0,34511.0,0.70735904]
["bitfinex-derivatives","BTCF0:USTF0",1625360503080,1.18204584,34513.0,34511.0,0.70735904]
["bitfinex-derivatives","BTCF0:USTF0",1625360503531,1.18204584,34513.0,34512.0,0.00456824]
["bitfinex-derivatives","BTCF0:USTF0",1625360503632,1.18204584,34513.0,34512.0,0.06356824]
["bitfinex-derivatives","BTCF0:USTF0",1625360503934,1.182359,34514.0,34512.0,0.06356824]
["bitfinex-derivatives","BTCF0:USTF0",1625360504335,1.182359,34514.0,34513.0,0.0045679]
["bitfinex-derivatives","BTCF0:USTF0",1625360504434,1.182359,34514.0,34513.0,0.0635679]
["bitfinex-derivatives","BTCF0:USTF0",1625360504935,1.18232464,34515.0,34513.0,0.0635679]
["bitfinex-derivatives","BTCF0:USTF0",1625360505034,1.24132464,34515.0,34513.0,0.0635679]
["bitfinex-derivatives","BTCF0:USTF0",1625360505391,1.24132464,34515.0,34514.0,0.004568]
["bitfinex-derivatives","BTCF0:USTF0",1625360505488,1.24132464,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360506135,1.24307111,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360507288,1.18407111,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360510847,0.00174647,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360511251,1.18298519,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360511348,1.44810519,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360512900,2.46112536,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360520418,2.51812536,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360521518,3.8693526,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360522367,4.37618196,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360523769,4.6167574,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360529737,4.63079368,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360529988,4.6167574,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360530239,4.63079364,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360530489,4.6167574,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360531090,4.63079368,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360531290,4.6167574,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360533550,6.14001642,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360534302,6.19901642,34515.0,34514.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1625360534404,6.19901642,34515.0,34514.0,0.004568]
["bitfinex-derivatives","BTCF0:USTF0",1625360534502,6.21305597,34515.0,34514.0,0.004568]
["bitfinex-derivatives","BTCF0:USTF0",1625360534806,6.21305597,34515.0,34513.0,0.00456853]
["bitfinex-derivatives","BTCF0:USTF0",1625360535004,6.21305597,34515.0,34514.0,0.00456835]
["bitfinex-derivatives","BTCF0:USTF0",1625360535311,6.21305597,34515.0,34512.0,0.00456845]
["bitfinex-derivatives","BTCF0:USTF0",1625360535557,0.01403969,34514.0,34512.0,0.00456845]
["bitfinex-derivatives","BTCF0:USTF0",1625360535658,5.64081747,34513.0,34512.0,0.00456845]
["bitfinex-derivatives","BTCF0:USTF0",1625360535756,5.70156394,34513.0,34512.0,0.00456845]
["bitfinex-derivatives","BTCF0:USTF0",1625360536057,5.71560379,34513.0,34512.0,0.00456845]
["bitfinex-derivatives","BTCF0:USTF0",1625360536657,5.70156394,34513.0,34512.0,0.00456845]
["bitfinex-derivatives","BTCF0:USTF0",1625360539264,5.70156394,34513.0,34512.0,0.51883012]
["bitfinex-derivatives","BTCF0:USTF0",1625360539665,5.70156394,34513.0,34512.0,0.57783012]
["bitfinex-derivatives","BTCF0:USTF0",1625360539769,5.58556394,34513.0,34512.0,0.57783012]
["bitfinex-derivatives","BTCF0:USTF0",1625360540064,5.58556394,34513.0,34512.0,0.63683012]
["bitfinex-derivatives","BTCF0:USTF0",1625360540165,5.58556394,34513.0,34512.0,2.8651016]
["bitfinex-derivatives","BTCF0:USTF0",1625360540166,4.06276615,34513.0,34512.0,2.8651016]
["bitfinex-derivatives","BTCF0:USTF0",1625360540766,4.06276615,34513.0,34512.0,4.23631282]
["bitfinex-derivatives","BTCF0:USTF0",1625360540767,2.70914932,34513.0,34512.0,4.23631282]
["bitfinex-derivatives","BTCF0:USTF0",1625360540867,2.70914932,34513.0,34512.0,4.51128282]
["bitfinex-derivatives","BTCF0:USTF0",1625360541818,1.52471344,34513.0,34512.0,4.51128282]
["bitfinex-derivatives","BTCF0:USTF0",1625360542970,0.50945852,34513.0,34512.0,6.05390047]
["bitfinex-derivatives","BTCF0:USTF0",1625360543621,0.50945852,34513.0,34512.0,4.51128282]
["bitfinex-derivatives","BTCF0:USTF0",1625360544026,0.50945852,34513.0,34512.0,6.0535632]
["bitfinex-derivatives","BTCF0:USTF0",1625360546230,0.00174647,34513.0,34512.0,6.0535632]
["bitfinex-derivatives","BTCF0:USTF0",1625360551592,0.00261891,34513.0,34512.0,6.0535632]
["bitfinex-derivatives","BTCF0:USTF0",1625360556704,0.33846466,34521.0,34514.0,0.05638109]
["bitfinex-derivatives","BTCF0:USTF0",1625360556810,0.33846466,34521.0,34514.0,0.11538109]
["bitfinex-derivatives","BTCF0:USTF0",1625360557106,0.33846466,34521.0,34520.0,4.10412941]
["bitfinex-derivatives","BTCF0:USTF0",1625360557205,0.33846466,34521.0,34520.0,4.48960941]
["bitfinex-derivatives","BTCF0:USTF0",1625360557405,0.33846466,34521.0,34520.0,9.02050941]
["bitfinex-derivatives","BTCF0:USTF0",1625360557506,0.33846466,34521.0,34520.0,9.02507767]
["bitfinex-derivatives","BTCF0:USTF0",1625360557707,0.84599815,34522.0,34520.0,9.02507767]
["bitfinex-derivatives","BTCF0:USTF0",1625360557908,0.84599815,34522.0,34521.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625360558009,0.84599815,34522.0,34521.0,0.84429452]
["bitfinex-derivatives","BTCF0:USTF0",1625360558259,0.84599815,34522.0,34521.0,3.57960513]
["bitfinex-derivatives","BTCF0:USTF0",1625360561114,0.33838574,34522.0,34521.0,4.26325034]
["bitfinex-derivatives","BTCF0:USTF0",1625360561414,0.34045905,34522.0,34521.0,4.26325034]
["bitfinex-derivatives","BTCF0:USTF0",1625360562866,0.00207331,34522.0,34521.0,5.63023656]
["bitfinex-derivatives","BTCF0:USTF0",1625360566023,0.00207331,34522.0,34521.0,4.26325034]
["bitfinex-derivatives","BTCF0:USTF0",1625360568781,0.00207331,34522.0,34521.0,4.54228034]
["bitfinex-derivatives","BTCF0:USTF0",1625360573338,0.00207331,34522.0,34521.0,4.48328034]
["bitfinex-derivatives","BTCF0:USTF0",1625360573439,0.34332331,34522.0,34521.0,4.14525034]
["bitfinex-derivatives","BTCF0:USTF0",1625360573541,0.34332331,34522.0,34521.0,3.00755195]
["bitfinex-derivatives","BTCF0:USTF0",1625360573640,0.40232331,34522.0,34521.0,2.94855195]
["bitfinex-derivatives","BTCF0:USTF0",1625360574043,1.5861679,34522.0,34521.0,1.1266417]
["bitfinex-derivatives","BTCF0:USTF0",1625360574492,2.60033289,34522.0,34521.0,0.78529452]
["bitfinex-derivatives","BTCF0:USTF0",1625360575496,2.60033289,34522.0,34521.0,0.72629452]
["bitfinex-derivatives","BTCF0:USTF0",1625360575595,2.60033289,34522.0,34521.0,0.78529452]
["bitfinex-derivatives","BTCF0:USTF0",1625360575846,3.78289017,34522.0,34521.0,0.72629452]
["bitfinex-derivatives","BTCF0:USTF0",1625360575944,3.78289017,34522.0,34521.0,0.78529452]
["bitfinex-derivatives","BTCF0:USTF0",1625360576498,2.60033289,34522.0,34521.0,0.78529452]
["bitfinex-derivatives","BTCF0:USTF0",1625360578145,3.7821338,34522.0,34521.0,0.72629452]
["bitfinex-derivatives","BTCF0:USTF0",1625360578548,5.13161794,34522.0,34521.0,0.72629452]
["bitfinex-derivatives","BTCF0:USTF0",1625360579547,5.07261794,34522.0,34521.0,0.72629452]
["bitfinex-derivatives","BTCF0:USTF0",1625360579847,5.07261794,34522.0,34521.0,0.78529452]
["bitfinex-derivatives","BTCF0:USTF0",1625360580048,3.7231338,34522.0,34521.0,4.94809452]
["bitfinex-derivatives","BTCF0:USTF0",1625360580596,2.54133289,34522.0,34521.0,4.94809452]
["bitfinex-derivatives","BTCF0:USTF0",1625360582099,2.54133289,34522.0,34521.0,4.88909452]
["bitfinex-derivatives","BTCF0:USTF0",1625360582200,2.54133289,34522.0,34521.0,4.94809452]
["bitfinex-derivatives","BTCF0:USTF0",1625360582300,2.54133289,34522.0,34521.0,4.88909452]
["bitfinex-derivatives","BTCF0:USTF0",1625360582402,2.54133289,34522.0,34521.0,0.72629452]
["bitfinex-derivatives","BTCF0:USTF0",1625360582701,2.54133289,34522.0,34521.0,0.78529452]
["bitfinex-derivatives","BTCF0:USTF0",1625360582800,2.54133289,34522.0,34521.0,0.72629452]
["bitfinex-derivatives","BTCF0:USTF0",1625360582901,2.54133289,34522.0,34521.0,0.78529452]
["bitfinex-derivatives","BTCF0:USTF0",1625360584053,2.54133289,34522.0,34521.0,0.72629452]
["bitfinex-derivatives","BTCF0:USTF0",1625360584155,2.60033289,34522.0,34521.0,0.72629452]
["bitfinex-derivatives","BTCF0:USTF0",1625360584258,3.78298829,34522.0,34521.0,0.72629452]
["bitfinex-derivatives","BTCF0:USTF0",1625360584805,7.35178829,34522.0,34521.0,0.72629452]
["bitfinex-derivatives","BTCF0:USTF0",1625360585013,3.97112331,34522.0,34521.0,0.24514364]
["bitfinex-derivatives","BTCF0:USTF0",1625360585309,0.40232331,34522.0,34521.0,0.24514364]
["bitfinex-derivatives","BTCF0:USTF0",1625360585409,0.40232331,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360585516,0.40232331,34522.0,34521.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625360585614,0.40232331,34522.0,34487.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625360585712,5.12928762,34522.0,34514.0,0.51228734]
["bitfinex-derivatives","BTCF0:USTF0",1625360585811,5.12928762,34522.0,34514.0,0.57128734]
["bitfinex-derivatives","BTCF0:USTF0",1625360586012,5.12721431,34522.0,34514.0,0.57128734]
["bitfinex-derivatives","BTCF0:USTF0",1625360586112,0.53815088,34515.0,34514.0,0.57128734]
["bitfinex-derivatives","BTCF0:USTF0",1625360586213,1.93158782,34515.0,34514.0,0.57128734]
["bitfinex-derivatives","BTCF0:USTF0",1625360586463,1.93158782,34515.0,34514.0,0.57585817]
["bitfinex-derivatives","BTCF0:USTF0",1625360586715,1.93366113,34515.0,34514.0,0.57585817]
["bitfinex-derivatives","BTCF0:USTF0",1625360587214,1.93366113,34515.0,34514.0,0.91744576]
["bitfinex-derivatives","BTCF0:USTF0",1625360587616,2.94636237,34515.0,34514.0,0.57589194]
["bitfinex-derivatives","BTCF0:USTF0",1625360588016,2.94636237,34515.0,34514.0,0.91748458]
["bitfinex-derivatives","BTCF0:USTF0",1625360588517,1.93366113,34515.0,34514.0,0.91748458]
["bitfinex-derivatives","BTCF0:USTF0",1625360589168,1.99266113,34515.0,34514.0,0.85848458]
["bitfinex-derivatives","BTCF0:USTF0",1625360589268,1.99266113,34515.0,34514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360589370,3.00546735,34515.0,34514.0,0.22980556]
["bitfinex-derivatives","BTCF0:USTF0",1625360589670,3.00546735,34515.0,34514.0,0.17080556]
["bitfinex-derivatives","BTCF0:USTF0",1625360589769,3.00546735,34515.0,34511.0,0.41140691]
["bitfinex-derivatives","BTCF0:USTF0",1625360589770,5.53530888,34515.0,34511.0,0.41140691]
["bitfinex-derivatives","BTCF0:USTF0",1625360590017,0.00207331,34512.0,34511.0,0.41140691]
["bitfinex-derivatives","BTCF0:USTF0",1625360590120,0.06107331,34512.0,34508.0,1.02498884]
["bitfinex-derivatives","BTCF0:USTF0",1625360590217,0.06107331,34512.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360590218,2.25257854,34512.0,34509.0,0.17083831]
["bitfinex-derivatives","BTCF0:USTF0",1625360590318,0.057,34511.0,34509.0,0.17083831]
["bitfinex-derivatives","BTCF0:USTF0",1625360590419,0.116,34511.0,34509.0,0.17083831]
["bitfinex-derivatives","BTCF0:USTF0",1625360590620,0.116,34511.0,34509.0,3.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625360590621,0.00207331,34510.0,34509.0,3.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625360590723,3.59880861,34510.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360590820,0.057,34509.0,34504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360590921,0.057,34509.0,34507.0,0.00456573]
["bitfinex-derivatives","BTCF0:USTF0",1625360591020,0.116,34509.0,34507.0,0.06356573]
["bitfinex-derivatives","BTCF0:USTF0",1625360591120,1.29515478,34509.0,34507.0,0.06356573]
["bitfinex-derivatives","BTCF0:USTF0",1625360591220,1.29515478,34509.0,34507.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360591470,0.00207331,34508.0,34507.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360591569,0.36421331,34508.0,34507.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360591670,0.42121331,34508.0,34507.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360591771,1.43200682,34508.0,34507.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360592071,2.15373314,34508.0,34507.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360592171,3.33317611,34508.0,34507.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360592971,2.15373314,34508.0,34507.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360594175,2.15373314,34508.0,34502.0,1.02457204]
["bitfinex-derivatives","BTCF0:USTF0",1625360594275,2.15373314,34508.0,34503.0,1.02460821]
["bitfinex-derivatives","BTCF0:USTF0",1625360594375,4.0502,34504.0,34503.0,1.08360821]
["bitfinex-derivatives","BTCF0:USTF0",1625360594476,4.1072,34504.0,34503.0,1.08360821]
["bitfinex-derivatives","BTCF0:USTF0",1625360594576,0.057,34504.0,34503.0,1.08360821]
["bitfinex-derivatives","BTCF0:USTF0",1625360594678,0.057,34504.0,34503.0,1.08817672]
["bitfinex-derivatives","BTCF0:USTF0",1625360594779,0.057,34504.0,34503.0,0.06356851]
["bitfinex-derivatives","BTCF0:USTF0",1625360596134,0.29757544,34504.0,34503.0,0.06356851]
["bitfinex-derivatives","BTCF0:USTF0",1625360601143,0.29757544,34504.0,34503.0,0.00456851]
["bitfinex-derivatives","BTCF0:USTF0",1625360601245,0.29757544,34504.0,34502.0,1.02447405]
["bitfinex-derivatives","BTCF0:USTF0",1625360601644,0.29757544,34504.0,34499.0,1.02393631]
["bitfinex-derivatives","BTCF0:USTF0",1625360601845,0.29757544,34504.0,34499.0,1.08293631]
["bitfinex-derivatives","BTCF0:USTF0",1625360602148,0.29757544,34504.0,34500.0,0.00456904]
["bitfinex-derivatives","BTCF0:USTF0",1625360602248,0.29757544,34504.0,34500.0,0.06356904]
["bitfinex-derivatives","BTCF0:USTF0",1625360602597,0.29757544,34504.0,34501.0,0.00456904]
["bitfinex-derivatives","BTCF0:USTF0",1625360603151,0.29757544,34504.0,34500.0,0.00456906]
["bitfinex-derivatives","BTCF0:USTF0",1625360603249,0.29757544,34504.0,34500.0,0.06356906]
["bitfinex-derivatives","BTCF0:USTF0",1625360603698,0.29757544,34504.0,34501.0,0.004569]
["bitfinex-derivatives","BTCF0:USTF0",1625360604199,0.29757544,34502.0,34500.0,0.004569]
["bitfinex-derivatives","BTCF0:USTF0",1625360604300,0.29757544,34502.0,34500.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1625360604750,0.29757544,34502.0,34501.0,0.00456898]
["bitfinex-derivatives","BTCF0:USTF0",1625360605309,0.29757544,34502.0,34500.0,0.00456889]
["bitfinex-derivatives","BTCF0:USTF0",1625360605407,0.29757544,34502.0,34500.0,0.06356889]
["bitfinex-derivatives","BTCF0:USTF0",1625360605514,0.29757544,34502.0,34500.0,1.08681257]
["bitfinex-derivatives","BTCF0:USTF0",1625360605804,0.29757544,34502.0,34501.0,0.00456873]
["bitfinex-derivatives","BTCF0:USTF0",1625360606007,0.29757544,34502.0,34501.0,1.02765811]
["bitfinex-derivatives","BTCF0:USTF0",1625360607960,0.29757544,34502.0,34501.0,0.00456873]
["bitfinex-derivatives","BTCF0:USTF0",1625360608864,0.29757544,34502.0,34501.0,1.0273533]
["bitfinex-derivatives","BTCF0:USTF0",1625360610919,0.29757544,34502.0,34501.0,0.00456873]
["bitfinex-derivatives","BTCF0:USTF0",1625360611118,0.29757544,34502.0,34501.0,0.06356873]
["bitfinex-derivatives","BTCF0:USTF0",1625360611421,0.29757544,34502.0,34501.0,1.08621016]
["bitfinex-derivatives","BTCF0:USTF0",1625360611523,0.49555544,34502.0,34501.0,1.08621016]
["bitfinex-derivatives","BTCF0:USTF0",1625360612825,0.49555544,34502.0,34501.0,0.06356873]
["bitfinex-derivatives","BTCF0:USTF0",1625360613428,0.55455544,34502.0,34501.0,0.06356873]
["bitfinex-derivatives","BTCF0:USTF0",1625360614931,0.49555544,34502.0,34501.0,0.06356873]
["bitfinex-derivatives","BTCF0:USTF0",1625360619245,0.49555544,34502.0,34501.0,1.08616228]
["bitfinex-derivatives","BTCF0:USTF0",1625360619896,0.49555544,34502.0,34501.0,0.06356873]
["bitfinex-derivatives","BTCF0:USTF0",1625360620851,0.49555544,34502.0,34501.0,1.08629923]
["bitfinex-derivatives","BTCF0:USTF0",1625360620949,0.29757544,34502.0,34501.0,1.08629923]
["bitfinex-derivatives","BTCF0:USTF0",1625360626058,0.29757544,34502.0,34501.0,1.36127923]
["bitfinex-derivatives","BTCF0:USTF0",1625360626710,0.29757544,34502.0,34501.0,2.55551603]
["bitfinex-derivatives","BTCF0:USTF0",1625360626860,0.24057544,34502.0,34501.0,2.55551603]
["bitfinex-derivatives","BTCF0:USTF0",1625360628269,0.24057544,34502.0,34501.0,2.56410704]
["bitfinex-derivatives","BTCF0:USTF0",1625360628470,0.24057544,34502.0,34501.0,3.92963969]
["bitfinex-derivatives","BTCF0:USTF0",1625360629072,0.24057544,34502.0,34501.0,3.92104868]
["bitfinex-derivatives","BTCF0:USTF0",1625360629924,0.24057544,34502.0,34501.0,3.92963965]
["bitfinex-derivatives","BTCF0:USTF0",1625360631879,0.43023544,34502.0,34501.0,3.92963965]
["bitfinex-derivatives","BTCF0:USTF0",1625360631980,0.43023544,34502.0,34501.0,3.92104868]
["bitfinex-derivatives","BTCF0:USTF0",1625360632329,0.48923544,34502.0,34501.0,3.92104868]
["bitfinex-derivatives","BTCF0:USTF0",1625360632783,0.43023544,34502.0,34501.0,3.92104868]
["bitfinex-derivatives","BTCF0:USTF0",1625360632983,0.43023544,34502.0,34501.0,2.55551603]
["bitfinex-derivatives","BTCF0:USTF0",1625360633938,0.51509551,34502.0,34501.0,3.92422993]
["bitfinex-derivatives","BTCF0:USTF0",1625360635992,0.43023544,34502.0,34501.0,3.92422993]
["bitfinex-derivatives","BTCF0:USTF0",1625360640149,0.24057544,34502.0,34501.0,3.92422993]
["bitfinex-derivatives","BTCF0:USTF0",1625360641251,0.24057544,34502.0,34501.0,3.93282093]
["bitfinex-derivatives","BTCF0:USTF0",1625360644606,0.24057544,34502.0,34501.0,5.47568703]
["bitfinex-derivatives","BTCF0:USTF0",1625360649419,0.92047098,34502.0,34501.0,6.16219538]
["bitfinex-derivatives","BTCF0:USTF0",1625360652374,0.92047098,34502.0,34501.0,6.40277082]
["bitfinex-derivatives","BTCF0:USTF0",1625360652375,0.32564217,34502.0,34501.0,6.40277082]
["bitfinex-derivatives","BTCF0:USTF0",1625360652778,0.24057544,34502.0,34501.0,8.11827614]
["bitfinex-derivatives","BTCF0:USTF0",1625360653229,0.67931085,34506.0,34501.0,8.17727614]
["bitfinex-derivatives","BTCF0:USTF0",1625360653328,0.08503473,34505.0,34501.0,8.18586406]
["bitfinex-derivatives","BTCF0:USTF0",1625360653529,0.08503473,34505.0,34502.0,0.00858784]
["bitfinex-derivatives","BTCF0:USTF0",1625360653628,0.67908977,34507.0,34502.0,0.12658784]
["bitfinex-derivatives","BTCF0:USTF0",1625360653728,0.67908977,34507.0,34502.0,0.13973735]
["bitfinex-derivatives","BTCF0:USTF0",1625360653829,1.25912523,34508.0,34502.0,0.13973735]
["bitfinex-derivatives","BTCF0:USTF0",1625360653830,0.24057544,34508.0,34504.0,7.54758696]
["bitfinex-derivatives","BTCF0:USTF0",1625360653929,0.6795083,34509.0,34504.0,7.60658696]
["bitfinex-derivatives","BTCF0:USTF0",1625360654032,0.6795083,34509.0,34505.0,0.00858711]
["bitfinex-derivatives","BTCF0:USTF0",1625360654129,0.6795083,34509.0,34508.0,4.3129]
["bitfinex-derivatives","BTCF0:USTF0",1625360654232,0.6795083,34509.0,34508.0,4.61619]
["bitfinex-derivatives","BTCF0:USTF0",1625360654331,0.68003588,34512.0,34508.0,4.61619]
["bitfinex-derivatives","BTCF0:USTF0",1625360654433,0.68003588,34512.0,34511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360654535,0.68003588,34512.0,34511.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360654831,0.24057544,34513.0,34511.0,6.37070225]
["bitfinex-derivatives","BTCF0:USTF0",1625360655289,0.24057544,34513.0,34512.0,0.00456001]
["bitfinex-derivatives","BTCF0:USTF0",1625360655383,0.24057544,34513.0,34512.0,4.34739672]
["bitfinex-derivatives","BTCF0:USTF0",1625360655384,1.25996446,34513.0,34512.0,4.34739672]
["bitfinex-derivatives","BTCF0:USTF0",1625360655684,0.92033318,34513.0,34512.0,4.34739672]
["bitfinex-derivatives","BTCF0:USTF0",1625360656485,0.92240649,34513.0,34512.0,4.34739672]
["bitfinex-derivatives","BTCF0:USTF0",1625360656887,1.9410837,34513.0,34512.0,4.34739672]
["bitfinex-derivatives","BTCF0:USTF0",1625360658136,1.9410837,34513.0,34512.0,9.43189672]
["bitfinex-derivatives","BTCF0:USTF0",1625360658789,1.9410837,34513.0,34512.0,9.42733671]
["bitfinex-derivatives","BTCF0:USTF0",1625360658889,1.9410837,34513.0,34512.0,9.69310671]
["bitfinex-derivatives","BTCF0:USTF0",1625360659089,1.9410837,34513.0,34512.0,9.69766687]
["bitfinex-derivatives","BTCF0:USTF0",1625360659340,0.92240649,34513.0,34512.0,9.69766687]
["bitfinex-derivatives","BTCF0:USTF0",1625360659991,0.92240649,34513.0,34512.0,4.61316687]
["bitfinex-derivatives","BTCF0:USTF0",1625360660641,0.92240649,34513.0,34512.0,8.55826687]
["bitfinex-derivatives","BTCF0:USTF0",1625360661343,0.24264875,34513.0,34512.0,8.55826687]
["bitfinex-derivatives","BTCF0:USTF0",1625360662195,0.24264875,34513.0,34512.0,8.61726687]
["bitfinex-derivatives","BTCF0:USTF0",1625360662394,0.24264875,34513.0,34512.0,10.1576898]
["bitfinex-derivatives","BTCF0:USTF0",1625360666203,0.24264875,34513.0,34512.0,4.67216687]
["bitfinex-derivatives","BTCF0:USTF0",1625360666754,0.24264875,34513.0,34512.0,9.69036687]
["bitfinex-derivatives","BTCF0:USTF0",1625360667054,0.24264875,34513.0,34512.0,4.67216687]
["bitfinex-derivatives","BTCF0:USTF0",1625360667156,0.29964875,34513.0,34512.0,4.34739687]
["bitfinex-derivatives","BTCF0:USTF0",1625360667254,0.52366875,34513.0,34512.0,4.34739687]
["bitfinex-derivatives","BTCF0:USTF0",1625360667855,0.52366875,34513.0,34512.0,2.91756912]
["bitfinex-derivatives","BTCF0:USTF0",1625360667954,0.52366875,34513.0,34512.0,2.97656912]
["bitfinex-derivatives","BTCF0:USTF0",1625360668207,2.21844827,34513.0,34512.0,1.77709484]
["bitfinex-derivatives","BTCF0:USTF0",1625360669760,2.21844827,34513.0,34512.0,1.77253468]
["bitfinex-derivatives","BTCF0:USTF0",1625360669958,2.21844827,34513.0,34512.0,1.77709531]
["bitfinex-derivatives","BTCF0:USTF0",1625360670309,1.54050257,34513.0,34512.0,1.77253468]
["bitfinex-derivatives","BTCF0:USTF0",1625360670509,2.21787877,34513.0,34512.0,0.74897457]
["bitfinex-derivatives","BTCF0:USTF0",1625360671360,3.40298139,34513.0,34512.0,0.74897457]
["bitfinex-derivatives","BTCF0:USTF0",1625360671861,2.21787877,34513.0,34512.0,0.74897457]
["bitfinex-derivatives","BTCF0:USTF0",1625360674318,3.4033069,34513.0,34512.0,0.74897457]
["bitfinex-derivatives","BTCF0:USTF0",1625360676769,3.4033069,34513.0,34512.0,0.68997457]
["bitfinex-derivatives","BTCF0:USTF0",1625360677321,3.4033069,34513.0,34512.0,0.74897457]
["bitfinex-derivatives","BTCF0:USTF0",1625360677523,4.75782129,34513.0,34512.0,0.0045607]
["bitfinex-derivatives","BTCF0:USTF0",1625360678572,4.99839673,34513.0,34512.0,0.0045607]
["bitfinex-derivatives","BTCF0:USTF0",1625360678675,4.99839673,34513.0,34512.0,0.0635607]
["bitfinex-derivatives","BTCF0:USTF0",1625360678924,4.99839673,34513.0,34512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360679224,4.99839673,34513.0,34512.0,0.06356477]
["bitfinex-derivatives","BTCF0:USTF0",1625360679575,5.50659673,34513.0,34512.0,0.06356477]
["bitfinex-derivatives","BTCF0:USTF0",1625360680685,4.15208234,34513.0,34512.0,0.57673685]
["bitfinex-derivatives","BTCF0:USTF0",1625360681433,4.15208234,34513.0,34512.0,1.26095913]
["bitfinex-derivatives","BTCF0:USTF0",1625360682836,4.15208234,34513.0,34512.0,2.28732139]
["bitfinex-derivatives","BTCF0:USTF0",1625360684038,2.96665421,34513.0,34512.0,2.28732139]
["bitfinex-derivatives","BTCF0:USTF0",1625360688045,2.90965421,34513.0,34512.0,2.28732139]
["bitfinex-derivatives","BTCF0:USTF0",1625360688547,2.68563421,34513.0,34512.0,2.52789683]
["bitfinex-derivatives","BTCF0:USTF0",1625360688751,2.44505877,34513.0,34512.0,2.52789683]
["bitfinex-derivatives","BTCF0:USTF0",1625360688849,1.42822495,34513.0,34512.0,3.72537592]
["bitfinex-derivatives","BTCF0:USTF0",1625360689648,0.92002495,34513.0,34512.0,5.09387395]
["bitfinex-derivatives","BTCF0:USTF0",1625360689748,0.24264875,34513.0,34512.0,5.09387395]
["bitfinex-derivatives","BTCF0:USTF0",1625360690550,0.24264875,34513.0,34512.0,5.33444939]
["bitfinex-derivatives","BTCF0:USTF0",1625360696364,0.24264875,34513.0,34512.0,5.39344939]
["bitfinex-derivatives","BTCF0:USTF0",1625360699373,0.24264875,34513.0,34512.0,6.93299625]
["bitfinex-derivatives","BTCF0:USTF0",1625360704085,0.24264875,34513.0,34512.0,6.92843148]
["bitfinex-derivatives","BTCF0:USTF0",1625360705237,0.24264875,34513.0,34512.0,6.86943148]
["bitfinex-derivatives","BTCF0:USTF0",1625360705340,0.52784875,34513.0,34512.0,6.87399312]
["bitfinex-derivatives","BTCF0:USTF0",1625360705446,0.58484875,34513.0,34512.0,6.87399312]
["bitfinex-derivatives","BTCF0:USTF0",1625360706288,2.79721778,34513.0,34512.0,3.90694823]
["bitfinex-derivatives","BTCF0:USTF0",1625360706489,2.85621778,34513.0,34512.0,3.42579735]
["bitfinex-derivatives","BTCF0:USTF0",1625360706687,3.09679322,34513.0,34512.0,3.42579735]
["bitfinex-derivatives","BTCF0:USTF0",1625360706788,5.64825599,34513.0,34512.0,2.22831826]
["bitfinex-derivatives","BTCF0:USTF0",1625360706887,10.45875599,34513.0,34512.0,2.22831826]
["bitfinex-derivatives","BTCF0:USTF0",1625360706989,10.51775599,34513.0,34512.0,2.22831826]
["bitfinex-derivatives","BTCF0:USTF0",1625360707188,12.04673659,34513.0,34512.0,1.54409598]
["bitfinex-derivatives","BTCF0:USTF0",1625360707290,12.04673659,34513.0,34512.0,0.00456164]
["bitfinex-derivatives","BTCF0:USTF0",1625360707487,12.04673659,34513.0,34510.0,0.00456407]
["bitfinex-derivatives","BTCF0:USTF0",1625360707790,12.04673659,34513.0,34508.0,1.19866402]
["bitfinex-derivatives","BTCF0:USTF0",1625360707990,12.04673659,34513.0,34511.0,0.00456419]
["bitfinex-derivatives","BTCF0:USTF0",1625360708093,5.75185088,34513.0,34511.0,0.00456419]
["bitfinex-derivatives","BTCF0:USTF0",1625360708290,5.75185088,34513.0,34509.0,0.00456425]
["bitfinex-derivatives","BTCF0:USTF0",1625360708592,5.75185088,34513.0,34507.0,0.51373894]
["bitfinex-derivatives","BTCF0:USTF0",1625360708692,0.29757544,34508.0,34506.0,1.1988316]
["bitfinex-derivatives","BTCF0:USTF0",1625360708790,0.35657544,34508.0,34506.0,1.1988316]
["bitfinex-derivatives","BTCF0:USTF0",1625360709090,0.35657544,34508.0,34507.0,0.00456437]
["bitfinex-derivatives","BTCF0:USTF0",1625360709343,0.41557544,34508.0,34507.0,0.00456437]
["bitfinex-derivatives","BTCF0:USTF0",1625360709592,0.41557544,34508.0,34506.0,0.51384634]
["bitfinex-derivatives","BTCF0:USTF0",1625360709692,0.41764875,34508.0,34506.0,0.51384634]
["bitfinex-derivatives","BTCF0:USTF0",1625360709844,6.69550743,34508.0,34503.0,0.85609608]
["bitfinex-derivatives","BTCF0:USTF0",1625360710143,6.69343412,34508.0,34503.0,0.85609608]
["bitfinex-derivatives","BTCF0:USTF0",1625360710343,4.74996844,34504.0,34502.0,0.51367238]
["bitfinex-derivatives","BTCF0:USTF0",1625360710443,0.057,34503.0,34500.0,1.02734477]
["bitfinex-derivatives","BTCF0:USTF0",1625360710560,0.175,34503.0,34500.0,1.02734477]
["bitfinex-derivatives","BTCF0:USTF0",1625360710647,0.24057544,34501.0,34500.0,1.02734477]
["bitfinex-derivatives","BTCF0:USTF0",1625360710744,0.89672632,34501.0,34498.0,1.19856889]
["bitfinex-derivatives","BTCF0:USTF0",1625360710951,0.89672632,34501.0,34493.0,1.54101715]
["bitfinex-derivatives","BTCF0:USTF0",1625360710952,5.9733414,34501.0,34493.0,1.02649467]
["bitfinex-derivatives","BTCF0:USTF0",1625360711346,5.9733414,34501.0,34494.0,0.00456573]
["bitfinex-derivatives","BTCF0:USTF0",1625360711448,1.35346176,34495.0,34494.0,0.00456573]
["bitfinex-derivatives","BTCF0:USTF0",1625360711547,1.70143176,34495.0,34489.0,1.19764395]
["bitfinex-derivatives","BTCF0:USTF0",1625360711948,2.8854764,34495.0,34489.0,1.19764395]
["bitfinex-derivatives","BTCF0:USTF0",1625360712148,2.8854764,34495.0,34490.0,0.00456579]
["bitfinex-derivatives","BTCF0:USTF0",1625360712352,1.18257943,34494.0,34490.0,0.00456579]
["bitfinex-derivatives","BTCF0:USTF0",1625360712449,0.057,34493.0,34490.0,0.00456579]
["bitfinex-derivatives","BTCF0:USTF0",1625360712649,4.9636,34493.0,34488.0,0.00456574]
["bitfinex-derivatives","BTCF0:USTF0",1625360712750,0.057,34490.0,34488.0,0.00456574]
["bitfinex-derivatives","BTCF0:USTF0",1625360712951,0.116,34490.0,34487.0,1.19632121]
["bitfinex-derivatives","BTCF0:USTF0",1625360713152,0.116,34490.0,34489.0,0.00456617]
["bitfinex-derivatives","BTCF0:USTF0",1625360713402,0.116,34490.0,34487.0,0.0045663]
["bitfinex-derivatives","BTCF0:USTF0",1625360713754,0.116,34490.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360714007,0.116,34490.0,34486.0,1.43684685]
["bitfinex-derivatives","BTCF0:USTF0",1625360714408,0.116,34490.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360714659,0.24057544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360714759,0.58035544,34487.0,34486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360714857,0.58035544,34487.0,34486.0,1.43557085]
["bitfinex-derivatives","BTCF0:USTF0",1625360715158,0.58035544,34487.0,34486.0,1.19499541]
["bitfinex-derivatives","BTCF0:USTF0",1625360715261,0.58035544,34487.0,34484.0,1.36570904]
["bitfinex-derivatives","BTCF0:USTF0",1625360715262,0.58035544,34487.0,34484.0,1.19501534]
["bitfinex-derivatives","BTCF0:USTF0",1625360715561,0.63935544,34487.0,34484.0,1.19501534]
["bitfinex-derivatives","BTCF0:USTF0",1625360715661,0.58035544,34487.0,34484.0,1.19501534]
["bitfinex-derivatives","BTCF0:USTF0",1625360715859,0.63935544,34487.0,34484.0,1.19501534]
["bitfinex-derivatives","BTCF0:USTF0",1625360716163,0.69835544,34487.0,34484.0,1.19501534]
["bitfinex-derivatives","BTCF0:USTF0",1625360716264,0.69835544,34487.0,34482.0,1.1951]
["bitfinex-derivatives","BTCF0:USTF0",1625360716765,0.48115088,34483.0,34482.0,1.1951]
["bitfinex-derivatives","BTCF0:USTF0",1625360716867,0.48115088,34483.0,34475.0,1.19372972]
["bitfinex-derivatives","BTCF0:USTF0",1625360716868,0.057,34482.0,34475.0,1.19372972]
["bitfinex-derivatives","BTCF0:USTF0",1625360717066,0.116,34482.0,34475.0,1.19372972]
["bitfinex-derivatives","BTCF0:USTF0",1625360717164,0.057,34479.0,34475.0,1.19372972]
["bitfinex-derivatives","BTCF0:USTF0",1625360717265,0.42235,34479.0,34475.0,1.19372972]
["bitfinex-derivatives","BTCF0:USTF0",1625360718471,0.42235,34479.0,34474.0,1.19379162]
["bitfinex-derivatives","BTCF0:USTF0",1625360718772,0.90350088,34479.0,34474.0,1.19379162]
["bitfinex-derivatives","BTCF0:USTF0",1625360718970,0.90350088,34479.0,34473.0,1.19209648]
["bitfinex-derivatives","BTCF0:USTF0",1625360719572,0.90350088,34479.0,34472.0,1.19209768]
["bitfinex-derivatives","BTCF0:USTF0",1625360720021,0.90350088,34479.0,34473.0,1.19211681]
["bitfinex-derivatives","BTCF0:USTF0",1625360721626,0.90350088,34479.0,34472.0,1.19086821]
["bitfinex-derivatives","BTCF0:USTF0",1625360722682,0.90350088,34479.0,34470.0,1.43045459]
["bitfinex-derivatives","BTCF0:USTF0",1625360723129,0.90350088,34479.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360724393,0.96250088,34479.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360724782,1.03064644,34479.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360725286,1.03065481,34479.0,34471.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1625360726790,1.03065481,34479.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360727241,1.03065481,34479.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360728743,1.03065481,34479.0,34464.0,1.18809979]
["bitfinex-derivatives","BTCF0:USTF0",1625360728945,1.03065481,34479.0,34463.0,1.18724293]
["bitfinex-derivatives","BTCF0:USTF0",1625360729294,1.03065481,34479.0,34468.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1625360729698,0.72430481,34479.0,34468.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1625360729797,0.72430481,34479.0,34476.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1625360730295,0.72430481,34479.0,34468.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1625360730847,0.72430481,34479.0,34463.0,1.18724293]
["bitfinex-derivatives","BTCF0:USTF0",1625360732048,0.72430481,34479.0,34460.0,0.67921088]
["bitfinex-derivatives","BTCF0:USTF0",1625360732549,0.72430481,34479.0,34463.0,1.1863126]
["bitfinex-derivatives","BTCF0:USTF0",1625360733750,0.72430481,34479.0,34462.0,1.18589784]
["bitfinex-derivatives","BTCF0:USTF0",1625360734252,0.72430481,34479.0,34461.0,1.18591069]
["bitfinex-derivatives","BTCF0:USTF0",1625360736303,0.72430481,34479.0,34460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360736504,0.72430481,34479.0,34460.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625360736807,0.24057544,34461.0,34460.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625360737356,0.24057544,34461.0,34460.0,0.60371109]
["bitfinex-derivatives","BTCF0:USTF0",1625360741413,4.26067544,34461.0,34460.0,0.60371109]
["bitfinex-derivatives","BTCF0:USTF0",1625360742113,4.57109544,34461.0,34460.0,0.54471109]
["bitfinex-derivatives","BTCF0:USTF0",1625360742513,4.62809544,34461.0,34460.0,0.54471109]
["bitfinex-derivatives","BTCF0:USTF0",1625360742813,4.57109544,34461.0,34460.0,0.54471109]
["bitfinex-derivatives","BTCF0:USTF0",1625360743165,4.57109544,34461.0,34460.0,0.60371109]
["bitfinex-derivatives","BTCF0:USTF0",1625360743265,4.26067544,34461.0,34460.0,0.60371109]
["bitfinex-derivatives","BTCF0:USTF0",1625360744267,4.26067544,34461.0,34460.0,0.54471109]
["bitfinex-derivatives","BTCF0:USTF0",1625360744368,4.31767544,34461.0,34460.0,0.54471109]
["bitfinex-derivatives","BTCF0:USTF0",1625360744866,4.31767544,34461.0,34460.0,0.30413565]
["bitfinex-derivatives","BTCF0:USTF0",1625360744967,4.37667544,34461.0,34460.0,0.30413565]
["bitfinex-derivatives","BTCF0:USTF0",1625360745472,4.37667544,34461.0,34460.0,0.06356021]
["bitfinex-derivatives","BTCF0:USTF0",1625360746321,4.37667544,34461.0,34460.0,0.00456021]
["bitfinex-derivatives","BTCF0:USTF0",1625360746522,4.44486042,34461.0,34460.0,0.00456021]
["bitfinex-derivatives","BTCF0:USTF0",1625360746621,4.44486042,34461.0,34455.0,0.00456191]
["bitfinex-derivatives","BTCF0:USTF0",1625360746822,4.44486042,34461.0,34460.0,0.00456195]
["bitfinex-derivatives","BTCF0:USTF0",1625360747023,4.37667544,34461.0,34460.0,0.00456195]
["bitfinex-derivatives","BTCF0:USTF0",1625360747121,4.37667544,34461.0,34455.0,0.00456206]
["bitfinex-derivatives","BTCF0:USTF0",1625360747322,4.43567544,34461.0,34455.0,0.00456206]
["bitfinex-derivatives","BTCF0:USTF0",1625360747422,4.43567544,34461.0,34460.0,0.00456241]
["bitfinex-derivatives","BTCF0:USTF0",1625360747622,4.43567544,34461.0,34456.0,0.0045625]
["bitfinex-derivatives","BTCF0:USTF0",1625360747873,4.50479945,34461.0,34455.0,0.0045625]
["bitfinex-derivatives","BTCF0:USTF0",1625360747972,4.50479945,34461.0,34454.0,0.9435625]
["bitfinex-derivatives","BTCF0:USTF0",1625360748427,0.06912401,34455.0,34454.0,0.9435625]
["bitfinex-derivatives","BTCF0:USTF0",1625360748527,0.34182401,34455.0,34454.0,0.9435625]
["bitfinex-derivatives","BTCF0:USTF0",1625360748877,0.82297489,34455.0,34454.0,0.9435625]
["bitfinex-derivatives","BTCF0:USTF0",1625360748978,0.82297489,34455.0,34454.0,0.94811956]
["bitfinex-derivatives","BTCF0:USTF0",1625360749179,0.82297492,34455.0,34454.0,0.94811956]
["bitfinex-derivatives","BTCF0:USTF0",1625360750531,0.82297492,34455.0,34454.0,0.94361956]
["bitfinex-derivatives","BTCF0:USTF0",1625360750832,0.82297865,34455.0,34454.0,0.94361956]
["bitfinex-derivatives","BTCF0:USTF0",1625360751533,5.72847865,34455.0,34454.0,0.94361956]
["bitfinex-derivatives","BTCF0:USTF0",1625360751735,0.82297865,34455.0,34454.0,0.94361956]
["bitfinex-derivatives","BTCF0:USTF0",1625360751836,0.60727865,34455.0,34454.0,0.9390625]
["bitfinex-derivatives","BTCF0:USTF0",1625360751934,0.55027865,34455.0,34454.0,0.9390625]
["bitfinex-derivatives","BTCF0:USTF0",1625360752043,0.55027865,34455.0,34454.0,0.94361963]
["bitfinex-derivatives","BTCF0:USTF0",1625360753239,0.60727865,34455.0,34454.0,0.94361963]
["bitfinex-derivatives","BTCF0:USTF0",1625360753338,0.55027865,34455.0,34454.0,0.94361963]
["bitfinex-derivatives","BTCF0:USTF0",1625360756045,0.60727865,34455.0,34454.0,0.94361963]
["bitfinex-derivatives","BTCF0:USTF0",1625360756153,0.89417865,34455.0,34454.0,0.94361963]
["bitfinex-derivatives","BTCF0:USTF0",1625360757294,0.95317865,34455.0,34454.0,0.94361963]
["bitfinex-derivatives","BTCF0:USTF0",1625360757592,0.95317865,34455.0,34454.0,0.9390625]
["bitfinex-derivatives","BTCF0:USTF0",1625360758143,0.95317865,34455.0,34454.0,0.94361846]
["bitfinex-derivatives","BTCF0:USTF0",1625360758492,0.95317868,34455.0,34454.0,0.94361846]
["bitfinex-derivatives","BTCF0:USTF0",1625360758943,0.95317868,34455.0,34454.0,0.9390625]
["bitfinex-derivatives","BTCF0:USTF0",1625360759995,0.89417868,34455.0,34454.0,0.9390625]
["bitfinex-derivatives","BTCF0:USTF0",1625360760197,0.89417868,34455.0,34453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625360760300,0.95317868,34455.0,34453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625360760699,0.0691278,34454.0,34453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625360760824,0.1281278,34454.0,34453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625360760906,0.1261278,34454.0,34453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625360760999,0.0691278,34454.0,34453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625360761100,0.0691278,34454.0,34453.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1625360762105,0.0691278,34454.0,34453.0,0.143556]
["bitfinex-derivatives","BTCF0:USTF0",1625360762207,0.0691278,34454.0,34453.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1625360762705,0.00262313,34454.0,34453.0,0.202556]
["bitfinex-derivatives","BTCF0:USTF0",1625360762904,0.00262313,34454.0,34453.0,0.86528232]
["bitfinex-derivatives","BTCF0:USTF0",1625360763022,0.28719313,34454.0,34453.0,0.86528232]
["bitfinex-derivatives","BTCF0:USTF0",1625360763119,0.28719313,34454.0,34453.0,0.92428232]
["bitfinex-derivatives","BTCF0:USTF0",1625360763307,0.28719313,34454.0,34453.0,0.86528232]
["bitfinex-derivatives","BTCF0:USTF0",1625360763603,5.11469313,34454.0,34453.0,0.86528232]
["bitfinex-derivatives","BTCF0:USTF0",1625360763904,0.28719313,34454.0,34453.0,0.86528232]
["bitfinex-derivatives","BTCF0:USTF0",1625360764007,0.00262313,34454.0,34453.0,0.86528232]
["bitfinex-derivatives","BTCF0:USTF0",1625360764104,0.00262313,34454.0,34453.0,0.92428232]
["bitfinex-derivatives","BTCF0:USTF0",1625360764503,0.00262313,34454.0,34453.0,0.86528232]
["bitfinex-derivatives","BTCF0:USTF0",1625360764808,3.79382313,34454.0,34453.0,1.03513266]
["bitfinex-derivatives","BTCF0:USTF0",1625360765855,3.79382313,34454.0,34453.0,0.86528232]
["bitfinex-derivatives","BTCF0:USTF0",1625360766406,0.00262313,34454.0,34453.0,1.03513604]
["bitfinex-derivatives","BTCF0:USTF0",1625360767006,0.24319857,34454.0,34453.0,1.03513604]
["bitfinex-derivatives","BTCF0:USTF0",1625360767206,0.24319857,34454.0,34453.0,1.09413604]
["bitfinex-derivatives","BTCF0:USTF0",1625360767507,0.24319857,34454.0,34453.0,0.86528232]
["bitfinex-derivatives","BTCF0:USTF0",1625360768259,0.24319857,34454.0,34453.0,0.97637119]
["bitfinex-derivatives","BTCF0:USTF0",1625360768461,0.24319857,34454.0,34453.0,1.03537119]
["bitfinex-derivatives","BTCF0:USTF0",1625360768887,0.24319857,34454.0,34453.0,0.86528232]
["bitfinex-derivatives","BTCF0:USTF0",1625360769964,0.24319857,34454.0,34453.0,1.88691872]
["bitfinex-derivatives","BTCF0:USTF0",1625360770866,0.24319857,34454.0,34453.0,2.56851608]
["bitfinex-derivatives","BTCF0:USTF0",1625360771415,0.24319857,34454.0,34453.0,2.62751608]
["bitfinex-derivatives","BTCF0:USTF0",1625360771715,0.24319857,34454.0,34453.0,3.82031064]
["bitfinex-derivatives","BTCF0:USTF0",1625360773720,0.24319857,34454.0,34453.0,5.18442768]
["bitfinex-derivatives","BTCF0:USTF0",1625360774020,0.24319857,34454.0,34453.0,5.17987168]
["bitfinex-derivatives","BTCF0:USTF0",1625360774273,0.24319857,34454.0,34453.0,5.19302778]
["bitfinex-derivatives","BTCF0:USTF0",1625360783049,0.24319857,34454.0,34453.0,6.73105134]
["bitfinex-derivatives","BTCF0:USTF0",1625360783753,0.24319857,34454.0,34453.0,6.67205134]
["bitfinex-derivatives","BTCF0:USTF0",1625360783853,0.49311857,34454.0,34453.0,6.67205134]
["bitfinex-derivatives","BTCF0:USTF0",1625360783951,5.66931857,34454.0,34453.0,6.67205134]
["bitfinex-derivatives","BTCF0:USTF0",1625360784051,5.66931857,34454.0,34453.0,6.66345113]
["bitfinex-derivatives","BTCF0:USTF0",1625360784402,5.66931857,34454.0,34453.0,5.12542757]
["bitfinex-derivatives","BTCF0:USTF0",1625360784504,5.61231857,34454.0,34453.0,5.12542757]
["bitfinex-derivatives","BTCF0:USTF0",1625360785055,5.61231857,34454.0,34453.0,4.88485213]
["bitfinex-derivatives","BTCF0:USTF0",1625360785306,0.49311857,34454.0,34453.0,4.88485213]
["bitfinex-derivatives","BTCF0:USTF0",1625360785715,0.24319857,34454.0,34453.0,4.88485213]
["bitfinex-derivatives","BTCF0:USTF0",1625360786208,0.00262313,34454.0,34453.0,6.49099608]
["bitfinex-derivatives","BTCF0:USTF0",1625360786410,0.24057544,34461.0,34453.0,6.49099608]
["bitfinex-derivatives","BTCF0:USTF0",1625360786709,0.24057544,34461.0,34454.0,0.01315522]
["bitfinex-derivatives","BTCF0:USTF0",1625360786810,0.24057544,34461.0,34454.0,0.13115522]
["bitfinex-derivatives","BTCF0:USTF0",1625360787010,0.24057544,34461.0,34460.0,3.3877728]
["bitfinex-derivatives","BTCF0:USTF0",1625360787109,0.24057544,34461.0,34460.0,3.7210428]
["bitfinex-derivatives","BTCF0:USTF0",1625360787312,0.24057544,34461.0,34460.0,3.72559832]
["bitfinex-derivatives","BTCF0:USTF0",1625360787514,0.24057544,34461.0,34460.0,5.09337479]
["bitfinex-derivatives","BTCF0:USTF0",1625360787812,0.24057544,34461.0,34460.0,5.10197367]
["bitfinex-derivatives","BTCF0:USTF0",1625360788113,0.24057544,34461.0,34460.0,6.64070231]
["bitfinex-derivatives","BTCF0:USTF0",1625360788314,0.24057544,34461.0,34460.0,6.63210343]
["bitfinex-derivatives","BTCF0:USTF0",1625360788512,0.24057544,34461.0,34460.0,5.09337479]
["bitfinex-derivatives","BTCF0:USTF0",1625360789165,0.24057544,34461.0,34460.0,6.63248302]
["bitfinex-derivatives","BTCF0:USTF0",1625360789617,0.24057544,34461.0,34460.0,6.6410819]
["bitfinex-derivatives","BTCF0:USTF0",1625360790317,0.24057544,34461.0,34460.0,6.6279275]
["bitfinex-derivatives","BTCF0:USTF0",1625360790567,0.24057544,34461.0,34460.0,6.63248279]
["bitfinex-derivatives","BTCF0:USTF0",1625360791569,0.24057544,34461.0,34460.0,6.57348279]
["bitfinex-derivatives","BTCF0:USTF0",1625360792120,0.24057544,34461.0,34460.0,5.03437456]
["bitfinex-derivatives","BTCF0:USTF0",1625360792121,0.24270674,34461.0,34460.0,5.03437456]
["bitfinex-derivatives","BTCF0:USTF0",1625360792220,0.49037674,34461.0,34460.0,4.81910456]
["bitfinex-derivatives","BTCF0:USTF0",1625360792472,0.49037674,34461.0,34460.0,3.45132809]
["bitfinex-derivatives","BTCF0:USTF0",1625360792674,0.49037674,34461.0,34460.0,3.39232809]
["bitfinex-derivatives","BTCF0:USTF0",1625360792772,0.54737674,34461.0,34460.0,3.39232809]
["bitfinex-derivatives","BTCF0:USTF0",1625360793222,0.49037674,34461.0,34460.0,3.39232809]
["bitfinex-derivatives","BTCF0:USTF0",1625360793524,0.54737674,34461.0,34460.0,3.39232809]
["bitfinex-derivatives","BTCF0:USTF0",1625360793621,0.54737674,34461.0,34460.0,4.76146772]
["bitfinex-derivatives","BTCF0:USTF0",1625360793923,0.54737674,34461.0,34460.0,4.82046772]
["bitfinex-derivatives","BTCF0:USTF0",1625360794021,0.54737674,34461.0,34460.0,3.45132809]
["bitfinex-derivatives","BTCF0:USTF0",1625360794525,0.54737674,34461.0,34460.0,4.82047384]
["bitfinex-derivatives","BTCF0:USTF0",1625360795128,0.78795218,34461.0,34460.0,4.82047384]
["bitfinex-derivatives","BTCF0:USTF0",1625360795976,0.73095218,34461.0,34460.0,4.82047384]
["bitfinex-derivatives","BTCF0:USTF0",1625360796078,0.48328218,34461.0,34460.0,4.82047384]
["bitfinex-derivatives","BTCF0:USTF0",1625360796178,0.54028218,34461.0,34460.0,4.82047384]
["bitfinex-derivatives","BTCF0:USTF0",1625360798588,0.70759805,34461.0,34460.0,4.82047384]
["bitfinex-derivatives","BTCF0:USTF0",1625360800742,0.70759805,34461.0,34460.0,5.33462841]
["bitfinex-derivatives","BTCF0:USTF0",1625360801242,0.65059805,34461.0,34460.0,5.33462841]
["bitfinex-derivatives","BTCF0:USTF0",1625360801345,0.70759805,34461.0,34460.0,5.33462841]
["bitfinex-derivatives","BTCF0:USTF0",1625360801443,0.65059805,34461.0,34460.0,5.33462841]
["bitfinex-derivatives","BTCF0:USTF0",1625360802694,0.70759805,34461.0,34460.0,5.33462841]
["bitfinex-derivatives","BTCF0:USTF0",1625360803596,1.04133997,34461.0,34460.0,5.33462841]
["bitfinex-derivatives","BTCF0:USTF0",1625360804146,1.70930029,34461.0,34460.0,5.33462841]
["bitfinex-derivatives","BTCF0:USTF0",1625360805300,1.65230029,34461.0,34460.0,5.33462841]
["bitfinex-derivatives","BTCF0:USTF0",1625360805402,1.65230029,34461.0,34460.0,5.39362841]
["bitfinex-derivatives","BTCF0:USTF0",1625360806202,0.48328218,34461.0,34460.0,6.9368902]
["bitfinex-derivatives","BTCF0:USTF0",1625360808255,0.48328218,34461.0,34460.0,6.8778902]
["bitfinex-derivatives","BTCF0:USTF0",1625360808708,0.78679218,34461.0,34460.0,6.8778902]
["bitfinex-derivatives","BTCF0:USTF0",1625360808859,0.78679218,34461.0,34460.0,5.33462841]
["bitfinex-derivatives","BTCF0:USTF0",1625360808959,0.84379218,34461.0,34460.0,5.33462841]
["bitfinex-derivatives","BTCF0:USTF0",1625360809463,2.01353401,34461.0,34460.0,5.33462841]
["bitfinex-derivatives","BTCF0:USTF0",1625360809661,2.01353401,34461.0,34460.0,5.09405297]
["bitfinex-derivatives","BTCF0:USTF0",1625360810113,3.01573558,34461.0,34460.0,3.72490722]
["bitfinex-derivatives","BTCF0:USTF0",1625360810865,3.01573558,34461.0,34460.0,3.66590722]
["bitfinex-derivatives","BTCF0:USTF0",1625360810967,3.01573558,34461.0,34460.0,3.72490722]
["bitfinex-derivatives","BTCF0:USTF0",1625360813173,3.01573558,34461.0,34460.0,3.48433178]
["bitfinex-derivatives","BTCF0:USTF0",1625360819243,4.18509325,34461.0,34460.0,3.48433178]
["bitfinex-derivatives","BTCF0:USTF0",1625360820142,4.24409325,34461.0,34460.0,3.48433178]
["bitfinex-derivatives","BTCF0:USTF0",1625360820295,4.18509325,34461.0,34460.0,3.48433178]
["bitfinex-derivatives","BTCF0:USTF0",1625360820394,4.24409325,34461.0,34460.0,3.48433178]
["bitfinex-derivatives","BTCF0:USTF0",1625360821797,4.24409325,34461.0,34460.0,3.42533178]
["bitfinex-derivatives","BTCF0:USTF0",1625360822546,5.57602853,34461.0,34460.0,1.2026209]
["bitfinex-derivatives","BTCF0:USTF0",1625360822996,5.57602853,34461.0,34460.0,0.51870986]
["bitfinex-derivatives","BTCF0:USTF0",1625360823446,5.57602853,34461.0,34460.0,0.17615778]
["bitfinex-derivatives","BTCF0:USTF0",1625360824603,7.07221538,34461.0,34460.0,0.00455529]
["bitfinex-derivatives","BTCF0:USTF0",1625360825055,7.13870318,34461.0,34460.0,0.00455529]
["bitfinex-derivatives","BTCF0:USTF0",1625360825751,7.13870318,34461.0,34459.0,0.00456064]
["bitfinex-derivatives","BTCF0:USTF0",1625360825850,0.0875,34460.0,34458.0,0.13252085]
["bitfinex-derivatives","BTCF0:USTF0",1625360825955,0.0875,34460.0,34458.0,0.19152085]
["bitfinex-derivatives","BTCF0:USTF0",1625360826053,0.057,34459.0,34458.0,0.19152085]
["bitfinex-derivatives","BTCF0:USTF0",1625360826153,0.116,34459.0,34458.0,0.19152085]
["bitfinex-derivatives","BTCF0:USTF0",1625360826254,0.1846191,34459.0,34458.0,0.19152085]
["bitfinex-derivatives","BTCF0:USTF0",1625360826403,4.83695191,34459.0,34458.0,0.19152085]
["bitfinex-derivatives","BTCF0:USTF0",1625360826504,4.83695196,34459.0,34458.0,0.19152085]
["bitfinex-derivatives","BTCF0:USTF0",1625360826602,4.83695196,34459.0,34458.0,0.19607554]
["bitfinex-derivatives","BTCF0:USTF0",1625360826904,4.83695196,34459.0,34458.0,0.18387554]
["bitfinex-derivatives","BTCF0:USTF0",1625360827255,5.0775274,34459.0,34458.0,0.18387554]
["bitfinex-derivatives","BTCF0:USTF0",1625360830610,5.0775274,34459.0,34458.0,0.09717554]
["bitfinex-derivatives","BTCF0:USTF0",1625360831011,5.0775274,34459.0,34458.0,0.06355469]
["bitfinex-derivatives","BTCF0:USTF0",1625360831769,5.0775274,34459.0,34457.0,0.29038151]
["bitfinex-derivatives","BTCF0:USTF0",1625360831867,5.1365274,34459.0,34457.0,0.29038151]
["bitfinex-derivatives","BTCF0:USTF0",1625360831971,5.1365274,34459.0,34455.0,1.19997901]
["bitfinex-derivatives","BTCF0:USTF0",1625360832315,0.09551841,34456.0,34455.0,1.19997901]
["bitfinex-derivatives","BTCF0:USTF0",1625360832414,0.15451841,34456.0,34455.0,1.19997901]
["bitfinex-derivatives","BTCF0:USTF0",1625360832516,0.21151841,34456.0,34455.0,1.19997901]
["bitfinex-derivatives","BTCF0:USTF0",1625360832718,4.85734833,34456.0,34453.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1625360832816,5.35734833,34456.0,34452.0,0.41324732]
["bitfinex-derivatives","BTCF0:USTF0",1625360832976,5.35734833,34456.0,34452.0,0.03994732]
["bitfinex-derivatives","BTCF0:USTF0",1625360833054,0.059,34452.0,34450.0,1.12012613]
["bitfinex-derivatives","BTCF0:USTF0",1625360833142,0.35706,34452.0,34450.0,0.33112613]
["bitfinex-derivatives","BTCF0:USTF0",1625360833222,0.5,34451.0,34448.0,1.21402078]
["bitfinex-derivatives","BTCF0:USTF0",1625360833327,0.72172632,34449.0,34448.0,0.92082078]
["bitfinex-derivatives","BTCF0:USTF0",1625360833422,0.72172632,34449.0,34435.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1625360833423,1.27872632,34449.0,34444.0,1.50235226]
["bitfinex-derivatives","BTCF0:USTF0",1625360833521,1.27872632,34449.0,34444.0,1.23365226]
["bitfinex-derivatives","BTCF0:USTF0",1625360833620,0.059,34448.0,34444.0,1.05915226]
["bitfinex-derivatives","BTCF0:USTF0",1625360833718,1.3469324,34449.0,34444.0,1.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1625360833850,1.3469324,34449.0,34444.0,0.90105226]
["bitfinex-derivatives","BTCF0:USTF0",1625360833920,0.09561353,34445.0,34444.0,0.89735226]
["bitfinex-derivatives","BTCF0:USTF0",1625360834019,0.30543353,34445.0,34444.0,0.86025226]
["bitfinex-derivatives","BTCF0:USTF0",1625360834119,0.86243353,34445.0,34444.0,0.79705226]
["bitfinex-derivatives","BTCF0:USTF0",1625360834223,0.92143353,34445.0,34436.0,0.0147199]
["bitfinex-derivatives","BTCF0:USTF0",1625360834319,0.87656181,34445.0,34433.0,1.02863877]
["bitfinex-derivatives","BTCF0:USTF0",1625360834437,0.059,34444.0,34433.0,0.78253877]
["bitfinex-derivatives","BTCF0:USTF0",1625360834532,0.059,34444.0,34433.0,0.39673877]
["bitfinex-derivatives","BTCF0:USTF0",1625360834619,0.09561353,34434.0,34433.0,0.02583877]
["bitfinex-derivatives","BTCF0:USTF0",1625360834721,0.32181353,34434.0,34421.0,1.74239795]
["bitfinex-derivatives","BTCF0:USTF0",1625360834821,0.057,34433.0,34421.0,1.68519795]
["bitfinex-derivatives","BTCF0:USTF0",1625360834920,0.116,34433.0,34421.0,1.68519795]
["bitfinex-derivatives","BTCF0:USTF0",1625360835024,0.116,34433.0,34421.0,1.62689795]
["bitfinex-derivatives","BTCF0:USTF0",1625360835121,0.116,34433.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360835220,0.09561353,34422.0,34410.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625360835324,0.48115088,34411.0,34410.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625360835528,0.57772272,34411.0,34410.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625360836772,0.55038421,34411.0,34410.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625360837472,0.55038421,34411.0,34410.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1625360837572,0.9445,34435.0,34410.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1625360837675,0.9445,34435.0,34411.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360837771,0.9445,34435.0,34411.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360837871,0.057,34434.0,34411.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360838075,0.116,34434.0,34411.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360838173,0.40529,34434.0,34411.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360838275,0.46429,34434.0,34411.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360838374,0.40529,34434.0,34411.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360838475,0.46429,34434.0,34411.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360838574,0.40529,34434.0,34411.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360838672,0.34629,34434.0,34411.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360839324,0.24057544,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360839424,0.24057544,34419.0,34418.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625360839727,0.29757544,34419.0,34418.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625360839826,0.58078544,34419.0,34418.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360839928,0.58078544,34419.0,34418.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625360841880,0.67731609,34419.0,34418.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625360842590,0.67731609,34419.0,34418.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360842687,0.67731609,34419.0,34418.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625360843587,0.67731609,34419.0,34418.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360843886,0.67731609,34419.0,34418.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625360844088,0.67731609,34419.0,34418.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360844188,0.67732362,34419.0,34418.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360844286,0.67732362,34419.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360844387,0.67732362,34419.0,34411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625360844789,0.09653818,34412.0,34411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625360844888,0.30106818,34412.0,34411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625360845039,0.35806818,34412.0,34411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625360845395,0.59864362,34412.0,34411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625360845742,0.59864362,34412.0,34411.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625360846142,0.59864362,34412.0,34411.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360847395,0.83921906,34412.0,34411.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360847595,0.83921906,34412.0,34411.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1625360847695,0.83921906,34412.0,34411.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1625360849704,0.83921906,34412.0,34411.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360849904,0.92651906,34412.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360850006,1.04451906,34412.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360850107,0.11960197,34411.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360850207,0.23560197,34411.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360850306,0.17660197,34411.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360850407,0.17660197,34411.0,34410.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625360850905,0.17660197,34411.0,34410.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1625360851906,0.203954,34411.0,34410.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1625360852307,0.146954,34411.0,34410.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1625360853061,0.459754,34411.0,34410.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1625360853159,0.546454,34411.0,34410.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1625360853261,0.459754,34411.0,34410.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1625360853361,0.43239427,34411.0,34410.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625360853561,0.43239427,34411.0,34410.0,1.0973]
["bitfinex-derivatives","BTCF0:USTF0",1625360853660,0.43239427,34411.0,34410.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625360854462,0.48939427,34411.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360854862,0.48943327,34411.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360855464,0.73000871,34411.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360856315,0.73003298,34411.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360856513,5.16883298,34411.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360857567,0.73003298,34411.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360857765,0.67303298,34411.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360857966,0.73003229,34411.0,34410.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625360858767,0.73003229,34411.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360858966,0.73003229,34411.0,34410.0,1.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625360860168,0.73003229,34411.0,34410.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625360861323,0.73003229,34411.0,34410.0,0.98384188]
["bitfinex-derivatives","BTCF0:USTF0",1625360862928,0.73003229,34411.0,34410.0,1.04284188]
["bitfinex-derivatives","BTCF0:USTF0",1625360865692,0.73003229,34411.0,34410.0,0.98384188]
["bitfinex-derivatives","BTCF0:USTF0",1625360865791,0.78903229,34411.0,34410.0,0.98384188]
["bitfinex-derivatives","BTCF0:USTF0",1625360865989,0.84803229,34411.0,34410.0,0.98384188]
["bitfinex-derivatives","BTCF0:USTF0",1625360866388,0.78903229,34411.0,34410.0,0.98384188]
["bitfinex-derivatives","BTCF0:USTF0",1625360866495,0.41723229,34411.0,34410.0,0.98384188]
["bitfinex-derivatives","BTCF0:USTF0",1625360866691,0.41723229,34411.0,34410.0,0.98234188]
["bitfinex-derivatives","BTCF0:USTF0",1625360866840,0.47623229,34411.0,34410.0,0.98234188]
["bitfinex-derivatives","BTCF0:USTF0",1625360866940,0.53523229,34411.0,34410.0,0.98234188]
["bitfinex-derivatives","BTCF0:USTF0",1625360867147,0.53954297,34411.0,34410.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1625360867239,0.78671297,34411.0,34410.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1625360868189,0.78671297,34411.0,34410.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1625360868294,0.53954297,34411.0,34391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360868392,0.81357297,34411.0,34391.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360868496,0.81357414,34411.0,34391.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360868744,0.81357414,34411.0,34392.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1625360868842,0.68960544,34411.0,34392.0,0.06353993]
["bitfinex-derivatives","BTCF0:USTF0",1625360869296,0.01417936,34410.0,34393.0,0.00454012]
["bitfinex-derivatives","BTCF0:USTF0",1625360869395,4.9493,34394.0,34393.0,0.00454012]
["bitfinex-derivatives","BTCF0:USTF0",1625360869493,6.17516176,34394.0,34393.0,0.06354012]
["bitfinex-derivatives","BTCF0:USTF0",1625360869594,6.23216176,34394.0,34393.0,0.06354012]
["bitfinex-derivatives","BTCF0:USTF0",1625360869795,6.35613046,34394.0,34393.0,0.06354012]
["bitfinex-derivatives","BTCF0:USTF0",1625360870146,6.35613046,34394.0,34393.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625360870247,7.25949798,34394.0,34389.0,0.33264012]
["bitfinex-derivatives","BTCF0:USTF0",1625360870345,7.31849798,34394.0,34389.0,0.26064012]
["bitfinex-derivatives","BTCF0:USTF0",1625360870444,2.36919798,34394.0,34389.0,0.31964012]
["bitfinex-derivatives","BTCF0:USTF0",1625360870549,2.04863798,34394.0,34389.0,0.31964012]
["bitfinex-derivatives","BTCF0:USTF0",1625360870647,1.02733622,34390.0,34389.0,0.31964012]
["bitfinex-derivatives","BTCF0:USTF0",1625360870846,1.02733622,34390.0,34389.0,0.37864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360871197,1.02733622,34390.0,34389.0,0.38317399]
["bitfinex-derivatives","BTCF0:USTF0",1625360871498,1.02730832,34390.0,34389.0,0.62374943]
["bitfinex-derivatives","BTCF0:USTF0",1625360872653,8.32e-06,34390.0,34389.0,0.62374943]
["bitfinex-derivatives","BTCF0:USTF0",1625360872955,0.24057544,34401.0,34389.0,0.62374943]
["bitfinex-derivatives","BTCF0:USTF0",1625360873055,0.24057544,34401.0,34389.0,0.84168943]
["bitfinex-derivatives","BTCF0:USTF0",1625360873157,0.24057544,34405.0,34389.0,1.34168943]
["bitfinex-derivatives","BTCF0:USTF0",1625360873257,0.97017565,34418.0,34390.0,0.00453302]
["bitfinex-derivatives","BTCF0:USTF0",1625360873357,0.97017565,34418.0,34390.0,0.12253302]
["bitfinex-derivatives","BTCF0:USTF0",1625360873458,0.97017565,34418.0,34391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625360873558,0.24057544,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360873661,0.24057544,34414.0,34413.0,0.44846544]
["bitfinex-derivatives","BTCF0:USTF0",1625360873759,0.24057544,34414.0,34413.0,0.50746544]
["bitfinex-derivatives","BTCF0:USTF0",1625360874060,0.24057544,34414.0,34413.0,0.51199721]
["bitfinex-derivatives","BTCF0:USTF0",1625360875514,0.29757544,34414.0,34413.0,0.45299721]
["bitfinex-derivatives","BTCF0:USTF0",1625360875615,0.35657544,34414.0,34413.0,0.24510721]
["bitfinex-derivatives","BTCF0:USTF0",1625360875713,0.35657544,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360875915,0.35657544,34414.0,34413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360876015,4.83557544,34414.0,34413.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360876114,4.83557544,34414.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360876228,4.89457544,34414.0,34403.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360876317,4.83557544,34414.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360876416,4.89457544,34414.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360876515,4.89457544,34414.0,34404.0,0.00453278]
["bitfinex-derivatives","BTCF0:USTF0",1625360876616,4.89457544,34414.0,34404.0,0.06353278]
["bitfinex-derivatives","BTCF0:USTF0",1625360877017,4.89457544,34414.0,34405.0,0.00453288]
["bitfinex-derivatives","BTCF0:USTF0",1625360877118,4.89457544,34414.0,34405.0,0.06353288]
["bitfinex-derivatives","BTCF0:USTF0",1625360877217,4.83557544,34414.0,34405.0,0.06353288]
["bitfinex-derivatives","BTCF0:USTF0",1625360877418,0.35657544,34414.0,34405.0,0.06353288]
["bitfinex-derivatives","BTCF0:USTF0",1625360877518,0.24057544,34412.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360877617,0.24057544,34412.0,34407.0,0.56594544]
["bitfinex-derivatives","BTCF0:USTF0",1625360878022,0.24057544,34412.0,34407.0,0.62494544]
["bitfinex-derivatives","BTCF0:USTF0",1625360878119,0.24057544,34412.0,34408.0,0.00453221]
["bitfinex-derivatives","BTCF0:USTF0",1625360878220,0.24057544,34412.0,34408.0,0.06353221]
["bitfinex-derivatives","BTCF0:USTF0",1625360878620,0.24057544,34412.0,34409.0,0.0045319]
["bitfinex-derivatives","BTCF0:USTF0",1625360878720,0.24057544,34412.0,34409.0,0.0635319]
["bitfinex-derivatives","BTCF0:USTF0",1625360879022,0.057,34411.0,34409.0,0.0045319]
["bitfinex-derivatives","BTCF0:USTF0",1625360879121,0.057,34411.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360879122,0.25353,34411.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360879221,0.25353,34411.0,34407.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360879422,0.31253,34411.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360879574,0.24057544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360879671,0.29957544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360879772,0.29957544,34408.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360879870,0.29957544,34408.0,34407.0,0.06353273]
["bitfinex-derivatives","BTCF0:USTF0",1625360879971,0.24057544,34408.0,34407.0,0.06353273]
["bitfinex-derivatives","BTCF0:USTF0",1625360880072,0.24057544,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360880172,0.29757544,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360880873,0.35657544,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360881323,0.29757544,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360881623,0.53815088,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360882024,0.48115088,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360882374,0.54015088,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360882577,0.48115088,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360882875,0.54015088,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360882975,0.59715088,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360883376,0.53815088,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360883477,1.49445969,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360884027,1.61045969,34408.0,34407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625360884126,1.61045969,34408.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360884231,1.81121969,34408.0,34396.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360884580,1.81121969,34408.0,34397.0,0.00453323]
["bitfinex-derivatives","BTCF0:USTF0",1625360884682,0.79791088,34408.0,34397.0,0.06353323]
["bitfinex-derivatives","BTCF0:USTF0",1625360885132,0.79791088,34408.0,34398.0,0.00453332]
["bitfinex-derivatives","BTCF0:USTF0",1625360885231,0.85691088,34408.0,34398.0,0.00453332]
["bitfinex-derivatives","BTCF0:USTF0",1625360885630,0.48115088,34399.0,34393.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625360885729,0.85298088,34399.0,34393.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625360885830,0.91198088,34399.0,34393.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625360885928,0.91198088,34399.0,34394.0,0.00453423]
["bitfinex-derivatives","BTCF0:USTF0",1625360886228,0.73653459,34395.0,34394.0,0.00453423]
["bitfinex-derivatives","BTCF0:USTF0",1625360886329,0.85253459,34395.0,34394.0,0.00453423]
["bitfinex-derivatives","BTCF0:USTF0",1625360886630,0.85253459,34395.0,34389.0,0.26064012]
["bitfinex-derivatives","BTCF0:USTF0",1625360886730,0.85253459,34395.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360886930,0.73653459,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360887031,0.94924459,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360887130,1.06524459,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360887232,1.06525317,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360887631,5.38490405,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360888483,5.38490405,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360888934,5.38490891,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360889135,5.32790891,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360889234,1.48940891,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360889535,1.54640891,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360889636,1.48940891,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360889838,6.69740891,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360890239,6.97416969,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360890339,1.76616969,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360891043,1.70716969,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360891444,1.49445969,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360891898,1.21769858,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360892097,1.43243858,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360892298,1.49143858,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360892417,1.49143858,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360892600,1.49143858,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360893048,1.43243858,34390.0,34389.0,0.11764012]
["bitfinex-derivatives","BTCF0:USTF0",1625360893649,1.54841376,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360894603,1.49141376,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360894906,1.76819969,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360896556,1.49141396,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360896756,1.54841396,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360897058,1.49141396,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360897609,1.43241396,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360897911,1.21767396,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360899666,1.21767396,34390.0,34389.0,0.29921556]
["bitfinex-derivatives","BTCF0:USTF0",1625360899764,1.27667396,34390.0,34389.0,0.29921556]
["bitfinex-derivatives","BTCF0:USTF0",1625360899865,6.29887396,34390.0,34389.0,0.29921556]
["bitfinex-derivatives","BTCF0:USTF0",1625360900166,6.29887396,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360900167,6.35587396,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360900366,6.29887396,34390.0,34389.0,0.05864012]
["bitfinex-derivatives","BTCF0:USTF0",1625360900465,6.29887396,34390.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360900567,6.29887396,34390.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360900716,0.73652308,34386.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360900816,0.73688296,34386.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360900916,0.67788296,34386.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360901018,5.50335088,34390.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360901218,0.48115088,34390.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360901619,0.48115088,34390.0,34385.0,0.58590544]
["bitfinex-derivatives","BTCF0:USTF0",1625360901716,0.24057544,34386.0,34385.0,0.58590544]
["bitfinex-derivatives","BTCF0:USTF0",1625360902117,0.24057544,34386.0,34385.0,0.59044003]
["bitfinex-derivatives","BTCF0:USTF0",1625360903422,0.24057544,34386.0,34385.0,0.64944003]
["bitfinex-derivatives","BTCF0:USTF0",1625360903669,0.48115088,34390.0,34385.0,0.64944003]
["bitfinex-derivatives","BTCF0:USTF0",1625360904072,0.48115088,34390.0,34386.0,0.00453628]
["bitfinex-derivatives","BTCF0:USTF0",1625360904172,0.48115088,34390.0,34386.0,0.12253628]
["bitfinex-derivatives","BTCF0:USTF0",1625360904622,0.48115088,34390.0,34387.0,0.00453601]
["bitfinex-derivatives","BTCF0:USTF0",1625360904725,0.48115088,34390.0,34387.0,0.06353601]
["bitfinex-derivatives","BTCF0:USTF0",1625360905224,0.48115088,34390.0,34388.0,0.00453596]
["bitfinex-derivatives","BTCF0:USTF0",1625360905327,0.48115088,34390.0,34388.0,0.06353596]
["bitfinex-derivatives","BTCF0:USTF0",1625360905726,0.48115088,34390.0,34389.0,0.24511143]
["bitfinex-derivatives","BTCF0:USTF0",1625360905826,0.48115088,34390.0,34389.0,0.30411143]
["bitfinex-derivatives","BTCF0:USTF0",1625360905931,0.54015088,34390.0,34389.0,0.30411143]
["bitfinex-derivatives","BTCF0:USTF0",1625360906025,0.48115088,34390.0,34389.0,0.30411143]
["bitfinex-derivatives","BTCF0:USTF0",1625360906126,1.21767482,34390.0,34389.0,0.53004143]
["bitfinex-derivatives","BTCF0:USTF0",1625360906876,1.27667486,34390.0,34389.0,0.53004143]
["bitfinex-derivatives","BTCF0:USTF0",1625360907277,1.27667486,34390.0,34389.0,0.30411143]
["bitfinex-derivatives","BTCF0:USTF0",1625360907377,1.21767486,34390.0,34389.0,0.30411143]
["bitfinex-derivatives","BTCF0:USTF0",1625360907877,1.27667486,34390.0,34389.0,0.30411143]
["bitfinex-derivatives","BTCF0:USTF0",1625360908627,1.27668235,34390.0,34389.0,0.30411143]
["bitfinex-derivatives","BTCF0:USTF0",1625360909578,1.21768235,34390.0,34389.0,0.30411143]
["bitfinex-derivatives","BTCF0:USTF0",1625360911533,1.21765372,34390.0,34389.0,0.49459143]
["bitfinex-derivatives","BTCF0:USTF0",1625360915294,1.27665372,34390.0,34389.0,0.49459143]
["bitfinex-derivatives","BTCF0:USTF0",1625360915399,1.27665372,34390.0,34389.0,0.30411143]
["bitfinex-derivatives","BTCF0:USTF0",1625360920200,0.73650284,34390.0,34389.0,0.30411143]
["bitfinex-derivatives","BTCF0:USTF0",1625360920497,0.73650284,34390.0,34389.0,0.36311143]
["bitfinex-derivatives","BTCF0:USTF0",1625360920745,0.73647049,34390.0,34389.0,0.36311143]
["bitfinex-derivatives","BTCF0:USTF0",1625360920944,0.67747049,34390.0,34389.0,0.30411143]
["bitfinex-derivatives","BTCF0:USTF0",1625360921045,0.67747049,34390.0,34389.0,3.21252903]
["bitfinex-derivatives","BTCF0:USTF0",1625360921144,0.24057544,34397.0,34389.0,3.21252903]
["bitfinex-derivatives","BTCF0:USTF0",1625360921250,0.24057544,34397.0,34389.0,3.27152903]
["bitfinex-derivatives","BTCF0:USTF0",1625360921448,0.24057544,34397.0,34390.0,0.00452455]
["bitfinex-derivatives","BTCF0:USTF0",1625360921547,0.24057544,34397.0,34394.0,0.68428717]
["bitfinex-derivatives","BTCF0:USTF0",1625360921645,0.24057544,34397.0,34394.0,1.00162717]
["bitfinex-derivatives","BTCF0:USTF0",1625360921744,0.24057544,34397.0,34396.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360921846,0.24057544,34397.0,34396.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360922248,0.24057544,34397.0,34396.0,0.5446752]
["bitfinex-derivatives","BTCF0:USTF0",1625360922797,0.24057544,34397.0,34396.0,1.2291911]
["bitfinex-derivatives","BTCF0:USTF0",1625360923350,0.24057544,34397.0,34396.0,1.74258569]
["bitfinex-derivatives","BTCF0:USTF0",1625360924048,0.24057544,34400.0,34396.0,1.74258569]
["bitfinex-derivatives","BTCF0:USTF0",1625360924248,0.29957544,34400.0,34396.0,1.74258569]
["bitfinex-derivatives","BTCF0:USTF0",1625360924449,0.29957544,34400.0,34396.0,1.68358569]
["bitfinex-derivatives","BTCF0:USTF0",1625360924551,0.35857544,34400.0,34396.0,1.68358569]
["bitfinex-derivatives","BTCF0:USTF0",1625360924649,0.35857544,34400.0,34397.0,0.00452478]
["bitfinex-derivatives","BTCF0:USTF0",1625360924748,4.3295,34397.0,34396.0,1.58768615]
["bitfinex-derivatives","BTCF0:USTF0",1625360924851,4.4475,34397.0,34396.0,1.55288615]
["bitfinex-derivatives","BTCF0:USTF0",1625360924950,4.5045,34397.0,34396.0,1.55288615]
["bitfinex-derivatives","BTCF0:USTF0",1625360925150,4.5045,34397.0,34396.0,1.55740529]
["bitfinex-derivatives","BTCF0:USTF0",1625360925452,7.76545377,34397.0,34396.0,0.3594948]
["bitfinex-derivatives","BTCF0:USTF0",1625360925752,8.00602921,34397.0,34396.0,0.11891936]
["bitfinex-derivatives","BTCF0:USTF0",1625360926553,8.9016979,34397.0,34396.0,0.11891936]
["bitfinex-derivatives","BTCF0:USTF0",1625360926704,10.20669991,34397.0,34396.0,0.11891936]
["bitfinex-derivatives","BTCF0:USTF0",1625360927603,10.20669991,34397.0,34396.0,0.11440022]
["bitfinex-derivatives","BTCF0:USTF0",1625360929256,10.20669991,34397.0,34396.0,0.1189289]
["bitfinex-derivatives","BTCF0:USTF0",1625360930307,10.20669991,34397.0,34396.0,0.11440022]
["bitfinex-derivatives","BTCF0:USTF0",1625360930811,10.20669991,34397.0,34396.0,0.11892896]
["bitfinex-derivatives","BTCF0:USTF0",1625360931912,10.20669991,34397.0,34396.0,0.11440022]
["bitfinex-derivatives","BTCF0:USTF0",1625360932112,10.23609991,34397.0,34396.0,0.11440022]
["bitfinex-derivatives","BTCF0:USTF0",1625360932213,10.14769991,34397.0,34396.0,0.05540022]
["bitfinex-derivatives","BTCF0:USTF0",1625360932362,10.20669991,34397.0,34389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360932669,10.20669991,34397.0,34390.0,0.00452889]
["bitfinex-derivatives","BTCF0:USTF0",1625360932868,9.31103122,34397.0,34390.0,0.00452889]
["bitfinex-derivatives","BTCF0:USTF0",1625360933219,3.31841776,34391.0,34390.0,0.00452889]
["bitfinex-derivatives","BTCF0:USTF0",1625360933313,3.55047776,34391.0,34390.0,0.00452889]
["bitfinex-derivatives","BTCF0:USTF0",1625360933815,4.03162864,34391.0,34390.0,0.00452889]
["bitfinex-derivatives","BTCF0:USTF0",1625360934265,4.03162864,34391.0,34386.0,0.00452896]
["bitfinex-derivatives","BTCF0:USTF0",1625360934370,4.03162864,34391.0,34386.0,0.06352896]
["bitfinex-derivatives","BTCF0:USTF0",1625360934466,3.97462864,34391.0,34386.0,0.06352896]
["bitfinex-derivatives","BTCF0:USTF0",1625360934570,3.97462864,34391.0,34390.0,0.00452903]
["bitfinex-derivatives","BTCF0:USTF0",1625360934818,3.97462864,34391.0,34387.0,0.00452897]
["bitfinex-derivatives","BTCF0:USTF0",1625360935066,3.97462864,34391.0,34390.0,0.00452893]
["bitfinex-derivatives","BTCF0:USTF0",1625360935420,4.03162864,34391.0,34386.0,0.004529]
["bitfinex-derivatives","BTCF0:USTF0",1625360935517,4.03162864,34391.0,34386.0,0.063529]
["bitfinex-derivatives","BTCF0:USTF0",1625360935617,4.09062864,34391.0,34390.0,0.00452908]
["bitfinex-derivatives","BTCF0:USTF0",1625360935817,2.1343491,34391.0,34390.0,0.00452908]
["bitfinex-derivatives","BTCF0:USTF0",1625360935919,2.1343491,34391.0,34387.0,0.00452904]
["bitfinex-derivatives","BTCF0:USTF0",1625360936218,2.1343491,34391.0,34390.0,0.00452902]
["bitfinex-derivatives","BTCF0:USTF0",1625360936418,2.1343491,34391.0,34388.0,0.00452902]
["bitfinex-derivatives","BTCF0:USTF0",1625360936673,2.1343491,34391.0,34390.0,0.00452902]
["bitfinex-derivatives","BTCF0:USTF0",1625360936973,2.0753491,34391.0,34386.0,0.00452897]
["bitfinex-derivatives","BTCF0:USTF0",1625360937073,2.0753491,34391.0,34386.0,0.06352897]
["bitfinex-derivatives","BTCF0:USTF0",1625360937074,3.2653029,34389.0,34386.0,0.06352897]
["bitfinex-derivatives","BTCF0:USTF0",1625360937474,3.2653029,34389.0,34387.0,0.00452905]
["bitfinex-derivatives","BTCF0:USTF0",1625360937675,0.97979195,34388.0,34387.0,0.00452905]
["bitfinex-derivatives","BTCF0:USTF0",1625360937774,1.03679195,34388.0,34387.0,0.00452905]
["bitfinex-derivatives","BTCF0:USTF0",1625360938528,2.17988401,34388.0,34387.0,0.00452905]
["bitfinex-derivatives","BTCF0:USTF0",1625360938929,3.0755527,34388.0,34387.0,0.00452905]
["bitfinex-derivatives","BTCF0:USTF0",1625360939280,3.0755527,34388.0,34387.0,1.20682021]
["bitfinex-derivatives","BTCF0:USTF0",1625360941635,4.21954009,34388.0,34387.0,0.51979669]
["bitfinex-derivatives","BTCF0:USTF0",1625360944491,4.21954009,34388.0,34387.0,1.20743509]
["bitfinex-derivatives","BTCF0:USTF0",1625360945347,5.5295594,34388.0,34387.0,0.51979669]
["bitfinex-derivatives","BTCF0:USTF0",1625360946843,5.4725594,34388.0,34387.0,0.51979669]
["bitfinex-derivatives","BTCF0:USTF0",1625360947044,5.4725594,34388.0,34387.0,0.63779669]
["bitfinex-derivatives","BTCF0:USTF0",1625360947145,4.16254009,34388.0,34387.0,1.32554853]
["bitfinex-derivatives","BTCF0:USTF0",1625360947994,3.0185527,34388.0,34387.0,2.700894]
["bitfinex-derivatives","BTCF0:USTF0",1625360948095,1.38558861,34388.0,34387.0,4.93583039]
["bitfinex-derivatives","BTCF0:USTF0",1625360948394,1.38558861,34388.0,34387.0,4.87683039]
["bitfinex-derivatives","BTCF0:USTF0",1625360948457,1.69555861,34388.0,34387.0,4.87683039]
["bitfinex-derivatives","BTCF0:USTF0",1625360948622,1.56021704,34388.0,34387.0,4.87683039]
["bitfinex-derivatives","BTCF0:USTF0",1625360949002,1.56021704,34388.0,34387.0,4.81783039]
["bitfinex-derivatives","BTCF0:USTF0",1625360949301,1.56021704,34388.0,34387.0,4.87683039]
["bitfinex-derivatives","BTCF0:USTF0",1625360949401,3.19790717,34388.0,34387.0,2.29805763]
["bitfinex-derivatives","BTCF0:USTF0",1625360949803,4.34390168,34388.0,34387.0,2.29805763]
["bitfinex-derivatives","BTCF0:USTF0",1625360949903,4.47924325,34388.0,34387.0,2.29805763]
["bitfinex-derivatives","BTCF0:USTF0",1625360950657,3.33324874,34388.0,34387.0,2.29805763]
["bitfinex-derivatives","BTCF0:USTF0",1625360950755,1.86074749,34388.0,34387.0,2.29805763]
["bitfinex-derivatives","BTCF0:USTF0",1625360950856,1.20563869,34388.0,34387.0,2.29805763]
["bitfinex-derivatives","BTCF0:USTF0",1625360951207,3.33505222,34388.0,34387.0,3.50156903]
["bitfinex-derivatives","BTCF0:USTF0",1625360951306,1.87841195,34388.0,34387.0,3.50156903]
["bitfinex-derivatives","BTCF0:USTF0",1625360951807,3.02499432,34388.0,34387.0,3.50156903]
["bitfinex-derivatives","BTCF0:USTF0",1625360952209,2.04225106,34388.0,34387.0,3.50156903]
["bitfinex-derivatives","BTCF0:USTF0",1625360952408,2.04225106,34388.0,34387.0,3.56056903]
["bitfinex-derivatives","BTCF0:USTF0",1625360952609,0.89566869,34388.0,34387.0,3.56056903]
["bitfinex-derivatives","BTCF0:USTF0",1625360952709,1.55087479,34388.0,34387.0,3.56056903]
["bitfinex-derivatives","BTCF0:USTF0",1625360953009,1.90694417,34388.0,34387.0,3.56056903]
["bitfinex-derivatives","BTCF0:USTF0",1625360953510,1.90694417,34388.0,34387.0,4.93596758]
["bitfinex-derivatives","BTCF0:USTF0",1625360954062,1.25173807,34388.0,34387.0,4.93596758]
["bitfinex-derivatives","BTCF0:USTF0",1625360954562,1.57950065,34388.0,34387.0,4.87696758]
["bitfinex-derivatives","BTCF0:USTF0",1625360954762,1.57950065,34388.0,34387.0,4.93596758]
["bitfinex-derivatives","BTCF0:USTF0",1625360956218,1.0880897,34388.0,34387.0,4.93596758]
["bitfinex-derivatives","BTCF0:USTF0",1625360956516,0.23359128,34389.0,34387.0,4.93596758]
["bitfinex-derivatives","BTCF0:USTF0",1625360956765,0.23359128,34389.0,34388.0,0.00452093]
["bitfinex-derivatives","BTCF0:USTF0",1625360956865,1.22347671,34390.0,34388.0,0.12252093]
["bitfinex-derivatives","BTCF0:USTF0",1625360957167,0.24057544,34390.0,34388.0,0.12252093]
["bitfinex-derivatives","BTCF0:USTF0",1625360957265,0.24057544,34390.0,34389.0,0.0045208]
["bitfinex-derivatives","BTCF0:USTF0",1625360957366,0.24057544,34390.0,34389.0,0.1225208]
["bitfinex-derivatives","BTCF0:USTF0",1625360957769,0.24057544,34390.0,34389.0,3.73307355]
["bitfinex-derivatives","BTCF0:USTF0",1625360959119,0.98321632,34391.0,34389.0,3.98524355]
["bitfinex-derivatives","BTCF0:USTF0",1625360959219,1.1470584,34393.0,34389.0,3.98524355]
["bitfinex-derivatives","BTCF0:USTF0",1625360959420,1.1470584,34393.0,34390.0,0.00452034]
["bitfinex-derivatives","BTCF0:USTF0",1625360959521,1.1470584,34393.0,34390.0,0.12252034]
["bitfinex-derivatives","BTCF0:USTF0",1625360959923,1.14948705,34397.0,34392.0,3.05970257]
["bitfinex-derivatives","BTCF0:USTF0",1625360960022,1.14948705,34397.0,34392.0,3.11870257]
["bitfinex-derivatives","BTCF0:USTF0",1625360960122,1.14948705,34397.0,34392.0,3.17770257]
["bitfinex-derivatives","BTCF0:USTF0",1625360960425,1.14948705,34397.0,34393.0,0.00451994]
["bitfinex-derivatives","BTCF0:USTF0",1625360960525,1.55425147,34399.0,34396.0,1.2032936]
["bitfinex-derivatives","BTCF0:USTF0",1625360960526,1.14977454,34398.0,34396.0,1.2032936]
["bitfinex-derivatives","BTCF0:USTF0",1625360960625,1.14977454,34398.0,34396.0,1.5944136]
["bitfinex-derivatives","BTCF0:USTF0",1625360961076,1.14977454,34398.0,34397.0,0.00451979]
["bitfinex-derivatives","BTCF0:USTF0",1625360961177,1.39074883,34399.0,34397.0,0.12251979]
["bitfinex-derivatives","BTCF0:USTF0",1625360961530,0.24057544,34399.0,34397.0,0.12251979]
["bitfinex-derivatives","BTCF0:USTF0",1625360961781,0.24057544,34399.0,34398.0,0.00451985]
["bitfinex-derivatives","BTCF0:USTF0",1625360961880,1.47874742,34405.0,34398.0,0.12251985]
["bitfinex-derivatives","BTCF0:USTF0",1625360961980,1.47874742,34405.0,34403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360962080,1.47874742,34405.0,34403.0,0.79198088]
["bitfinex-derivatives","BTCF0:USTF0",1625360962380,1.47874742,34405.0,34403.0,0.79650028]
["bitfinex-derivatives","BTCF0:USTF0",1625360962584,2.76548473,34404.0,34403.0,0.79650028]
["bitfinex-derivatives","BTCF0:USTF0",1625360962783,2.76548473,34404.0,34403.0,0.73750028]
["bitfinex-derivatives","BTCF0:USTF0",1625360963184,2.76548473,34404.0,34403.0,0.73298088]
["bitfinex-derivatives","BTCF0:USTF0",1625360963288,2.76548473,34404.0,34403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360963441,2.76548473,34404.0,34403.0,0.54467063]
["bitfinex-derivatives","BTCF0:USTF0",1625360964540,2.76548473,34404.0,34403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360966142,2.70848473,34404.0,34403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360966697,2.76548473,34404.0,34403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360967047,2.70848473,34404.0,34403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360967147,2.8438263,34404.0,34403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360967498,2.8438263,34404.0,34403.0,0.54467028]
["bitfinex-derivatives","BTCF0:USTF0",1625360968752,2.9008263,34404.0,34403.0,0.54467028]
["bitfinex-derivatives","BTCF0:USTF0",1625360968850,3.1395863,34404.0,34403.0,0.54467028]
["bitfinex-derivatives","BTCF0:USTF0",1625360969054,3.1395863,34404.0,34403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360969801,3.0825863,34404.0,34403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360969903,2.8438263,34404.0,34403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360970104,2.8438263,34404.0,34403.0,0.54467264]
["bitfinex-derivatives","BTCF0:USTF0",1625360970307,1.52761898,34404.0,34403.0,0.54467264]
["bitfinex-derivatives","BTCF0:USTF0",1625360970856,0.37591701,34404.0,34403.0,0.54467264]
["bitfinex-derivatives","BTCF0:USTF0",1625360973410,0.37591701,34404.0,34403.0,0.48567264]
["bitfinex-derivatives","BTCF0:USTF0",1625360974212,0.13534157,34404.0,34403.0,0.48567264]
["bitfinex-derivatives","BTCF0:USTF0",1625360974414,0.13534157,34404.0,34403.0,0.54467264]
["bitfinex-derivatives","BTCF0:USTF0",1625360974615,0.13534157,34404.0,34403.0,0.60367264]
["bitfinex-derivatives","BTCF0:USTF0",1625360976013,0.13534157,34404.0,34403.0,0.84424808]
["bitfinex-derivatives","BTCF0:USTF0",1625360979522,4.157e-05,34404.0,34403.0,0.84424808]
["bitfinex-derivatives","BTCF0:USTF0",1625360979725,0.24057544,34412.0,34403.0,0.84424808]
["bitfinex-derivatives","BTCF0:USTF0",1625360980022,0.24057544,34412.0,34404.0,0.00452094]
["bitfinex-derivatives","BTCF0:USTF0",1625360980123,0.24057544,34412.0,34411.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360980221,0.24057544,34412.0,34411.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360980974,0.24057544,34412.0,34411.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625360981423,0.24057544,34412.0,34411.0,0.60367201]
["bitfinex-derivatives","BTCF0:USTF0",1625360981829,1.14969707,34414.0,34411.0,0.60367201]
["bitfinex-derivatives","BTCF0:USTF0",1625360982129,1.14969707,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360982227,1.14969707,34414.0,34413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625360982326,1.14969707,34414.0,34413.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625360982433,0.16455495,34414.0,34413.0,0.36309533]
["bitfinex-derivatives","BTCF0:USTF0",1625360982528,1.15089828,34418.0,34413.0,0.36309533]
["bitfinex-derivatives","BTCF0:USTF0",1625360982727,0.24057544,34423.0,34413.0,0.36309533]
["bitfinex-derivatives","BTCF0:USTF0",1625360982941,1.47967939,34424.0,34413.0,0.36309533]
["bitfinex-derivatives","BTCF0:USTF0",1625360983034,1.47967939,34424.0,34414.0,0.00451946]
["bitfinex-derivatives","BTCF0:USTF0",1625360983129,1.71806415,34426.0,34414.0,0.06351946]
["bitfinex-derivatives","BTCF0:USTF0",1625360983229,1.71806415,34426.0,34414.0,0.12251946]
["bitfinex-derivatives","BTCF0:USTF0",1625360983527,1.71806415,34426.0,34415.0,0.00451898]
["bitfinex-derivatives","BTCF0:USTF0",1625360983627,1.71806415,34426.0,34415.0,0.12251898]
["bitfinex-derivatives","BTCF0:USTF0",1625360983829,0.24057544,34426.0,34415.0,0.12251898]
["bitfinex-derivatives","BTCF0:USTF0",1625360984029,0.24057544,34426.0,34416.0,0.00451886]
["bitfinex-derivatives","BTCF0:USTF0",1625360984130,0.24057544,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360984229,0.24057544,34426.0,34425.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360984331,0.24057544,34426.0,34425.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625360984530,0.24057544,34426.0,34425.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360984630,0.29757544,34426.0,34425.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625360985332,0.29757544,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360985563,0.35657544,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360986682,0.29757544,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360987436,0.35657544,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360987738,0.29757544,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360988086,0.35657544,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360988500,1.83071254,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360988793,1.88971254,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360989444,2.11959254,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360989792,3.1015193,34426.0,34425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625360990493,3.1015193,34426.0,34425.0,0.13663599]
["bitfinex-derivatives","BTCF0:USTF0",1625360990600,3.1015193,34426.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360991296,0.98180609,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360991396,1.15680609,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360991999,0.175,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360992098,0.41557544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360992701,1.39672245,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360992799,1.39672245,34421.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360993099,1.39672245,34421.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360993202,1.39672245,34421.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360993310,0.98070033,34414.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360993401,0.057,34413.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360993500,0.175,34413.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360993708,0.057,34410.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360993904,0.116,34410.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360994004,0.057,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360994106,0.116,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360994205,0.59715088,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360994557,1.57609463,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360995712,1.51709463,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360996712,1.57609463,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360997416,1.51709463,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360997619,1.46009463,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360997715,1.21951919,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360997816,0.24057544,34408.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625360997916,0.24057544,34408.0,34407.0,0.24510192]
["bitfinex-derivatives","BTCF0:USTF0",1625360998769,0.29757544,34408.0,34407.0,0.24510192]
["bitfinex-derivatives","BTCF0:USTF0",1625361000023,0.24057544,34408.0,34407.0,0.24510192]
["bitfinex-derivatives","BTCF0:USTF0",1625361000122,0.24057544,34408.0,34407.0,0.30410192]
["bitfinex-derivatives","BTCF0:USTF0",1625361001226,0.24057544,34408.0,34407.0,1.32908597]
["bitfinex-derivatives","BTCF0:USTF0",1625361002633,0.24057544,34408.0,34407.0,0.30410192]
["bitfinex-derivatives","BTCF0:USTF0",1625361005496,0.24057544,34408.0,34407.0,0.61932192]
["bitfinex-derivatives","BTCF0:USTF0",1625361006340,0.24057544,34408.0,34407.0,0.67832192]
["bitfinex-derivatives","BTCF0:USTF0",1625361006549,0.24057544,34408.0,34407.0,1.70379499]
["bitfinex-derivatives","BTCF0:USTF0",1625361007145,1.22433582,34417.0,34407.0,1.70379499]
["bitfinex-derivatives","BTCF0:USTF0",1625361007395,1.22433582,34417.0,34408.0,0.00452682]
["bitfinex-derivatives","BTCF0:USTF0",1625361007495,0.24057544,34417.0,34408.0,0.12252682]
["bitfinex-derivatives","BTCF0:USTF0",1625361007696,0.29757544,34417.0,34408.0,0.12252682]
["bitfinex-derivatives","BTCF0:USTF0",1625361007897,0.29757544,34417.0,34409.0,0.00452663]
["bitfinex-derivatives","BTCF0:USTF0",1625361007996,0.29757544,34417.0,34409.0,0.12252663]
["bitfinex-derivatives","BTCF0:USTF0",1625361008198,0.29757544,34417.0,34416.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361008297,0.24057544,34417.0,34416.0,0.80058088]
["bitfinex-derivatives","BTCF0:USTF0",1625361008699,0.24057544,34417.0,34416.0,0.80510246]
["bitfinex-derivatives","BTCF0:USTF0",1625361009801,0.29757544,34417.0,34416.0,0.74610246]
["bitfinex-derivatives","BTCF0:USTF0",1625361009901,0.29757544,34417.0,34416.0,0.48567246]
["bitfinex-derivatives","BTCF0:USTF0",1625361010001,0.29757544,34417.0,34416.0,0.54467246]
["bitfinex-derivatives","BTCF0:USTF0",1625361010851,0.29757544,34417.0,34416.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361011155,0.24057544,34417.0,34416.0,0.54467266]
["bitfinex-derivatives","BTCF0:USTF0",1625361011652,0.24057544,34417.0,34416.0,0.83021266]
["bitfinex-derivatives","BTCF0:USTF0",1625361011956,0.98484624,34420.0,34416.0,0.83021266]
["bitfinex-derivatives","BTCF0:USTF0",1625361012157,0.48115088,34421.0,34416.0,0.83021266]
["bitfinex-derivatives","BTCF0:USTF0",1625361012256,0.24057544,34421.0,34420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361012354,0.24057544,34421.0,34420.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361014608,0.24057544,34421.0,34420.0,0.30409694]
["bitfinex-derivatives","BTCF0:USTF0",1625361016564,0.89836982,34421.0,34420.0,0.30409694]
["bitfinex-derivatives","BTCF0:USTF0",1625361016916,0.24057544,34421.0,34420.0,0.30409694]
["bitfinex-derivatives","BTCF0:USTF0",1625361017470,0.32297515,34421.0,34420.0,0.30409694]
["bitfinex-derivatives","BTCF0:USTF0",1625361018022,0.24057544,34421.0,34420.0,0.30409694]
["bitfinex-derivatives","BTCF0:USTF0",1625361019321,0.89859721,34421.0,34420.0,0.30409694]
["bitfinex-derivatives","BTCF0:USTF0",1625361019421,0.89859721,34421.0,34420.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361019721,0.89859721,34421.0,34420.0,0.3040968]
["bitfinex-derivatives","BTCF0:USTF0",1625361020072,0.24057544,34421.0,34420.0,0.3040968]
["bitfinex-derivatives","BTCF0:USTF0",1625361021022,0.24057544,34421.0,34420.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361022073,0.24057544,34421.0,34420.0,0.30409662]
["bitfinex-derivatives","BTCF0:USTF0",1625361023478,0.32299321,34421.0,34420.0,0.38967342]
["bitfinex-derivatives","BTCF0:USTF0",1625361026936,0.24057544,34421.0,34420.0,0.38967342]
["bitfinex-derivatives","BTCF0:USTF0",1625361027234,0.32302047,34421.0,34420.0,0.38967342]
["bitfinex-derivatives","BTCF0:USTF0",1625361027584,0.24057544,34421.0,34420.0,0.38967342]
["bitfinex-derivatives","BTCF0:USTF0",1625361028037,0.32303042,34421.0,34420.0,0.38967342]
["bitfinex-derivatives","BTCF0:USTF0",1625361028290,0.38003042,34421.0,34420.0,0.38967342]
["bitfinex-derivatives","BTCF0:USTF0",1625361029043,0.95590771,34421.0,34420.0,0.30409662]
["bitfinex-derivatives","BTCF0:USTF0",1625361029997,0.89890771,34421.0,34420.0,0.30409662]
["bitfinex-derivatives","BTCF0:USTF0",1625361030597,0.89890771,34421.0,34420.0,0.38970113]
["bitfinex-derivatives","BTCF0:USTF0",1625361030598,0.24057544,34421.0,34420.0,0.38970113]
["bitfinex-derivatives","BTCF0:USTF0",1625361030800,0.29757544,34421.0,34420.0,0.38970113]
["bitfinex-derivatives","BTCF0:USTF0",1625361031500,0.95605159,34421.0,34420.0,0.30409662]
["bitfinex-derivatives","BTCF0:USTF0",1625361034359,1.94627273,34421.0,34420.0,0.30409662]
["bitfinex-derivatives","BTCF0:USTF0",1625361034813,1.88927273,34421.0,34420.0,0.30409662]
["bitfinex-derivatives","BTCF0:USTF0",1625361034912,1.64869729,34421.0,34420.0,0.30409662]
["bitfinex-derivatives","BTCF0:USTF0",1625361035014,1.64869729,34421.0,34420.0,0.36309662]
["bitfinex-derivatives","BTCF0:USTF0",1625361035267,0.08277185,34421.0,34420.0,1.04825996]
["bitfinex-derivatives","BTCF0:USTF0",1625361035965,0.0828153,34423.0,34420.0,2.07595829]
["bitfinex-derivatives","BTCF0:USTF0",1625361036314,0.0828153,34423.0,34422.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361036415,0.0828153,34423.0,34422.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361036518,0.0828153,34423.0,34422.0,1.28426724]
["bitfinex-derivatives","BTCF0:USTF0",1625361036665,0.0828153,34423.0,34422.0,1.2887927]
["bitfinex-derivatives","BTCF0:USTF0",1625361037767,0.08285398,34425.0,34422.0,2.3163015]
["bitfinex-derivatives","BTCF0:USTF0",1625361038370,0.08287818,34428.0,34424.0,1.71187665]
["bitfinex-derivatives","BTCF0:USTF0",1625361038468,0.08287818,34428.0,34424.0,2.08669665]
["bitfinex-derivatives","BTCF0:USTF0",1625361038568,0.08287818,34428.0,34424.0,2.14569665]
["bitfinex-derivatives","BTCF0:USTF0",1625361038669,0.08287818,34428.0,34424.0,2.15022149]
["bitfinex-derivatives","BTCF0:USTF0",1625361038918,0.08287818,34428.0,34426.0,0.68478066]
["bitfinex-derivatives","BTCF0:USTF0",1625361039018,0.08287818,34428.0,34426.0,0.80278066]
["bitfinex-derivatives","BTCF0:USTF0",1625361039220,1.15814398,34432.0,34427.0,0.00452454]
["bitfinex-derivatives","BTCF0:USTF0",1625361039325,1.15814398,34432.0,34427.0,0.12252454]
["bitfinex-derivatives","BTCF0:USTF0",1625361039519,0.99499405,34434.0,34427.0,1.1496106]
["bitfinex-derivatives","BTCF0:USTF0",1625361039720,0.99499405,34434.0,34428.0,0.00452406]
["bitfinex-derivatives","BTCF0:USTF0",1625361039820,0.99499405,34434.0,34428.0,0.12252406]
["bitfinex-derivatives","BTCF0:USTF0",1625361040320,0.99499405,34434.0,34433.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625361040420,0.99499405,34434.0,34433.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625361040774,1.16218957,34439.0,34433.0,0.84425035]
["bitfinex-derivatives","BTCF0:USTF0",1625361041074,1.16218957,34439.0,34434.0,0.00452486]
["bitfinex-derivatives","BTCF0:USTF0",1625361041173,1.16218957,34439.0,34434.0,0.12252486]
["bitfinex-derivatives","BTCF0:USTF0",1625361041575,1.16218957,34439.0,34435.0,0.0045248]
["bitfinex-derivatives","BTCF0:USTF0",1625361041672,1.16218957,34439.0,34435.0,0.0635248]
["bitfinex-derivatives","BTCF0:USTF0",1625361041773,1.16218957,34439.0,34435.0,0.1225248]
["bitfinex-derivatives","BTCF0:USTF0",1625361041873,0.057,34443.0,34435.0,0.1225248]
["bitfinex-derivatives","BTCF0:USTF0",1625361041874,1.16144332,34440.0,34435.0,0.1225248]
["bitfinex-derivatives","BTCF0:USTF0",1625361042123,1.16144332,34440.0,34436.0,0.00452473]
["bitfinex-derivatives","BTCF0:USTF0",1625361042222,1.16144332,34440.0,34436.0,0.12252473]
["bitfinex-derivatives","BTCF0:USTF0",1625361042322,1.16144332,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361042422,1.16144332,34440.0,34439.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361042824,1.21844332,34440.0,34439.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361043725,0.057,34440.0,34439.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361044229,1.21686597,34440.0,34439.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361045229,1.21686597,34440.0,34439.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361045682,1.21686597,34440.0,34439.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361045782,1.15986597,34440.0,34439.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361046232,1.15881497,34441.0,34439.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361046642,0.49702492,34440.0,34439.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361049949,0.49659961,34441.0,34439.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361054060,0.057,34440.0,34439.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361054162,0.28261,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361054357,0.34161,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361054458,0.58218544,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361054661,4.88458544,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361054762,5.38093335,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361055313,7.86160347,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361055566,6.53859043,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361055710,2.23619043,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361055961,3.55920402,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361056414,3.79977946,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361057316,3.74077946,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361058265,3.74077946,34440.0,34439.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361058366,2.41776587,34440.0,34439.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361060668,1.26010879,34440.0,34439.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361061922,1.31910879,34440.0,34439.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361062374,2.47970366,34440.0,34439.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361062575,2.47970366,34440.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361063026,3.80584821,34440.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361063626,3.74684821,34440.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361065080,3.80584821,34440.0,34439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361065383,3.80584821,34440.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361065483,3.82003506,34440.0,34433.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361065682,3.74684821,34440.0,34434.0,0.00452776]
["bitfinex-derivatives","BTCF0:USTF0",1625361065881,1.21762952,34435.0,34434.0,0.00452776]
["bitfinex-derivatives","BTCF0:USTF0",1625361066483,1.95623601,34435.0,34434.0,0.00452776]
["bitfinex-derivatives","BTCF0:USTF0",1625361066583,2.01523601,34435.0,34434.0,0.00452776]
["bitfinex-derivatives","BTCF0:USTF0",1625361066884,3.34281205,34435.0,34434.0,0.00452776]
["bitfinex-derivatives","BTCF0:USTF0",1625361067836,3.34281205,34435.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361067936,3.34281205,34435.0,34433.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361068237,2.98523022,34434.0,34433.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361068396,2.98523022,34434.0,34424.0,1.48764185]
["bitfinex-derivatives","BTCF0:USTF0",1625361068397,0.057,34433.0,34424.0,1.48764185]
["bitfinex-derivatives","BTCF0:USTF0",1625361068493,0.48115088,34425.0,34424.0,1.48764185]
["bitfinex-derivatives","BTCF0:USTF0",1625361068593,0.76043088,34425.0,34424.0,1.48764185]
["bitfinex-derivatives","BTCF0:USTF0",1625361068694,1.25741461,34425.0,34424.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625361068788,1.31641461,34425.0,34424.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1625361068889,1.31641461,34425.0,34424.0,0.97912858]
["bitfinex-derivatives","BTCF0:USTF0",1625361068990,1.31641461,34425.0,34424.0,0.00452858]
["bitfinex-derivatives","BTCF0:USTF0",1625361069399,7.56204176,34425.0,34424.0,0.00452858]
["bitfinex-derivatives","BTCF0:USTF0",1625361069490,7.56204176,34425.0,34422.0,0.0045289]
["bitfinex-derivatives","BTCF0:USTF0",1625361069690,7.56204176,34425.0,34419.0,0.00452885]
["bitfinex-derivatives","BTCF0:USTF0",1625361069790,2.64686253,34423.0,34419.0,0.06352885]
["bitfinex-derivatives","BTCF0:USTF0",1625361069890,0.057,34422.0,34419.0,0.00452885]
["bitfinex-derivatives","BTCF0:USTF0",1625361069996,0.116,34422.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361070243,0.116,34422.0,34420.0,0.0045286]
["bitfinex-derivatives","BTCF0:USTF0",1625361070342,0.4964466,34421.0,34420.0,0.0045286]
["bitfinex-derivatives","BTCF0:USTF0",1625361070443,0.79402204,34421.0,34420.0,0.0045286]
["bitfinex-derivatives","BTCF0:USTF0",1625361070542,0.79402204,34421.0,34419.0,0.00452869]
["bitfinex-derivatives","BTCF0:USTF0",1625361070741,0.79402204,34421.0,34420.0,0.00452873]
["bitfinex-derivatives","BTCF0:USTF0",1625361070841,1.2885289,34421.0,34420.0,0.00452873]
["bitfinex-derivatives","BTCF0:USTF0",1625361071042,1.2885289,34421.0,34419.0,0.00452873]
["bitfinex-derivatives","BTCF0:USTF0",1625361071242,0.79312405,34421.0,34419.0,0.00452873]
["bitfinex-derivatives","BTCF0:USTF0",1625361071493,0.49538831,34420.0,34419.0,0.00452873]
["bitfinex-derivatives","BTCF0:USTF0",1625361071592,0.55238831,34420.0,34419.0,0.00452873]
["bitfinex-derivatives","BTCF0:USTF0",1625361071846,0.55238831,34420.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361072094,0.55238831,34420.0,34419.0,0.00452871]
["bitfinex-derivatives","BTCF0:USTF0",1625361072397,0.55238831,34420.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361072496,0.24057544,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361072596,0.29757544,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361072946,0.29757544,34419.0,34418.0,0.24510419]
["bitfinex-derivatives","BTCF0:USTF0",1625361073696,0.29757544,34419.0,34418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361075755,0.29757544,34419.0,34416.0,0.51336514]
["bitfinex-derivatives","BTCF0:USTF0",1625361075854,0.29757544,34419.0,34416.0,0.57236514]
["bitfinex-derivatives","BTCF0:USTF0",1625361076455,0.35657544,34419.0,34416.0,0.57236514]
["bitfinex-derivatives","BTCF0:USTF0",1625361076557,0.24057544,34418.0,34415.0,0.51338145]
["bitfinex-derivatives","BTCF0:USTF0",1625361076656,0.057,34417.0,34415.0,0.51338145]
["bitfinex-derivatives","BTCF0:USTF0",1625361076755,0.116,34417.0,34415.0,0.51338145]
["bitfinex-derivatives","BTCF0:USTF0",1625361077059,0.057,34415.0,34413.0,0.85558717]
["bitfinex-derivatives","BTCF0:USTF0",1625361077259,0.116,34415.0,34413.0,0.85558717]
["bitfinex-derivatives","BTCF0:USTF0",1625361077460,0.94017641,34415.0,34412.0,0.34225148]
["bitfinex-derivatives","BTCF0:USTF0",1625361078062,0.32967303,34414.0,34411.0,1.09620479]
["bitfinex-derivatives","BTCF0:USTF0",1625361078159,0.057,34413.0,34411.0,1.09620479]
["bitfinex-derivatives","BTCF0:USTF0",1625361078261,0.116,34413.0,34411.0,0.85562935]
["bitfinex-derivatives","BTCF0:USTF0",1625361078512,0.48115088,34412.0,34411.0,0.85562935]
["bitfinex-derivatives","BTCF0:USTF0",1625361078611,5.74335088,34412.0,34406.0,0.9469]
["bitfinex-derivatives","BTCF0:USTF0",1625361078716,5.80235088,34412.0,34410.0,0.34225727]
["bitfinex-derivatives","BTCF0:USTF0",1625361079015,5.80235088,34412.0,34409.0,0.35574318]
["bitfinex-derivatives","BTCF0:USTF0",1625361079518,5.80235088,34412.0,34408.0,0.98586768]
["bitfinex-derivatives","BTCF0:USTF0",1625361079666,2.62672338,34411.0,34397.0,0.51328237]
["bitfinex-derivatives","BTCF0:USTF0",1625361079766,0.057,34410.0,34397.0,0.51328237]
["bitfinex-derivatives","BTCF0:USTF0",1625361079865,0.175,34410.0,34397.0,0.51328237]
["bitfinex-derivatives","BTCF0:USTF0",1625361080266,1.14813032,34403.0,34390.0,1.19775627]
["bitfinex-derivatives","BTCF0:USTF0",1625361080367,0.057,34402.0,34390.0,1.19775627]
["bitfinex-derivatives","BTCF0:USTF0",1625361080468,0.116,34402.0,34390.0,1.19775627]
["bitfinex-derivatives","BTCF0:USTF0",1625361080567,0.53815088,34391.0,34390.0,1.19775627]
["bitfinex-derivatives","BTCF0:USTF0",1625361080666,0.72897088,34391.0,34390.0,1.19775627]
["bitfinex-derivatives","BTCF0:USTF0",1625361080766,0.72897088,34391.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361081217,0.72897088,34391.0,34389.0,0.00453154]
["bitfinex-derivatives","BTCF0:USTF0",1625361081318,0.72897088,34391.0,34390.0,1.19627937]
["bitfinex-derivatives","BTCF0:USTF0",1625361082269,0.53815088,34391.0,34390.0,1.25527937]
["bitfinex-derivatives","BTCF0:USTF0",1625361082371,0.48115088,34391.0,34390.0,1.25527937]
["bitfinex-derivatives","BTCF0:USTF0",1625361083173,0.48115088,34391.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361083625,0.48115088,34391.0,34390.0,1.2539808]
["bitfinex-derivatives","BTCF0:USTF0",1625361085379,0.48115088,34391.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361088784,0.24057544,34391.0,34390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361088883,0.24057544,34391.0,34390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625361089183,0.24057544,34391.0,34390.0,1.31013218]
["bitfinex-derivatives","BTCF0:USTF0",1625361089283,0.24057544,34391.0,34390.0,1.31465805]
["bitfinex-derivatives","BTCF0:USTF0",1625361089382,0.057,34409.0,34390.0,1.31465805]
["bitfinex-derivatives","BTCF0:USTF0",1625361089482,0.9703,34410.0,34394.0,5.0223]
["bitfinex-derivatives","BTCF0:USTF0",1625361089583,0.9703,34410.0,34394.0,5.36118]
["bitfinex-derivatives","BTCF0:USTF0",1625361089687,0.9703,34410.0,34394.0,6.61219597]
["bitfinex-derivatives","BTCF0:USTF0",1625361089784,1.14483765,34417.0,34395.0,0.00452546]
["bitfinex-derivatives","BTCF0:USTF0",1625361089885,0.057,34413.0,34395.0,0.12252546]
["bitfinex-derivatives","BTCF0:USTF0",1625361089989,0.116,34413.0,34395.0,0.12252546]
["bitfinex-derivatives","BTCF0:USTF0",1625361090184,0.116,34413.0,34395.0,1.31427207]
["bitfinex-derivatives","BTCF0:USTF0",1625361090284,0.116,34413.0,34396.0,0.00452543]
["bitfinex-derivatives","BTCF0:USTF0",1625361090387,0.116,34413.0,34396.0,0.12252543]
["bitfinex-derivatives","BTCF0:USTF0",1625361090587,0.24057544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361090685,0.24057544,34402.0,34401.0,0.66266544]
["bitfinex-derivatives","BTCF0:USTF0",1625361090886,0.24057544,34402.0,34401.0,0.60366544]
["bitfinex-derivatives","BTCF0:USTF0",1625361091785,0.24057544,34402.0,34401.0,0.66266544]
["bitfinex-derivatives","BTCF0:USTF0",1625361092436,0.24057544,34402.0,34401.0,0.66719069]
["bitfinex-derivatives","BTCF0:USTF0",1625361092887,0.24057544,34405.0,34401.0,0.66719069]
["bitfinex-derivatives","BTCF0:USTF0",1625361093291,0.24057544,34405.0,34402.0,0.00452487]
["bitfinex-derivatives","BTCF0:USTF0",1625361093389,0.24057544,34405.0,34402.0,0.12252487]
["bitfinex-derivatives","BTCF0:USTF0",1625361093740,0.24057544,34405.0,34403.0,0.00452479]
["bitfinex-derivatives","BTCF0:USTF0",1625361093840,0.24057544,34405.0,34403.0,0.12252479]
["bitfinex-derivatives","BTCF0:USTF0",1625361094291,0.24057544,34405.0,34404.0,0.00452492]
["bitfinex-derivatives","BTCF0:USTF0",1625361094392,0.24057544,34405.0,34404.0,0.12252492]
["bitfinex-derivatives","BTCF0:USTF0",1625361094592,0.24057544,34405.0,34404.0,0.36310036]
["bitfinex-derivatives","BTCF0:USTF0",1625361095750,0.24057544,34409.0,34404.0,0.36310036]
["bitfinex-derivatives","BTCF0:USTF0",1625361096052,0.24057544,34413.0,34404.0,0.36310036]
["bitfinex-derivatives","BTCF0:USTF0",1625361096150,0.24057544,34413.0,34405.0,0.0045239]
["bitfinex-derivatives","BTCF0:USTF0",1625361096250,0.24057544,34413.0,34405.0,0.1225239]
["bitfinex-derivatives","BTCF0:USTF0",1625361096602,0.24057544,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361096703,0.24057544,34413.0,34412.0,0.89199088]
["bitfinex-derivatives","BTCF0:USTF0",1625361097003,0.24057544,34413.0,34412.0,0.89651455]
["bitfinex-derivatives","BTCF0:USTF0",1625361097508,0.24057544,34413.0,34412.0,0.83751455]
["bitfinex-derivatives","BTCF0:USTF0",1625361098260,0.24057544,34413.0,34412.0,0.54467455]
["bitfinex-derivatives","BTCF0:USTF0",1625361099962,0.24057544,34413.0,34412.0,0.60367455]
["bitfinex-derivatives","BTCF0:USTF0",1625361100362,0.24057544,34413.0,34412.0,1.28429195]
["bitfinex-derivatives","BTCF0:USTF0",1625361101716,0.24057544,34413.0,34412.0,1.22529195]
["bitfinex-derivatives","BTCF0:USTF0",1625361101914,0.24057544,34413.0,34412.0,1.16629195]
["bitfinex-derivatives","BTCF0:USTF0",1625361102015,0.24057544,34413.0,34412.0,1.22529195]
["bitfinex-derivatives","BTCF0:USTF0",1625361102366,0.24057544,34413.0,34412.0,1.28429195]
["bitfinex-derivatives","BTCF0:USTF0",1625361102465,0.24057544,34413.0,34412.0,1.22529195]
["bitfinex-derivatives","BTCF0:USTF0",1625361102568,0.44204544,34413.0,34412.0,0.54467455]
["bitfinex-derivatives","BTCF0:USTF0",1625361103418,0.44204544,34413.0,34412.0,0.48567455]
["bitfinex-derivatives","BTCF0:USTF0",1625361103718,0.49904544,34413.0,34412.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361103818,0.55804544,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361113842,1.21961819,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361114190,0.55804544,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361114641,1.21970242,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361116443,1.21970242,34413.0,34412.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625361116543,1.27870242,34413.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361116645,1.27870242,34413.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361116743,3.42475037,34413.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361116842,3.42475037,34413.0,34397.0,0.92321946]
["bitfinex-derivatives","BTCF0:USTF0",1625361116843,0.72172632,34402.0,34397.0,0.92321946]
["bitfinex-derivatives","BTCF0:USTF0",1625361116943,0.057,34401.0,34397.0,0.98221946]
["bitfinex-derivatives","BTCF0:USTF0",1625361117143,0.057,34401.0,34398.0,0.00452754]
["bitfinex-derivatives","BTCF0:USTF0",1625361117244,0.116,34401.0,34398.0,0.06352754]
["bitfinex-derivatives","BTCF0:USTF0",1625361117544,0.059,34401.0,34398.0,0.06352754]
["bitfinex-derivatives","BTCF0:USTF0",1625361117648,1.00643632,34402.0,34398.0,0.06352754]
["bitfinex-derivatives","BTCF0:USTF0",1625361117749,1.00643632,34402.0,34399.0,0.00452752]
["bitfinex-derivatives","BTCF0:USTF0",1625361117846,1.00643632,34402.0,34399.0,0.06352752]
["bitfinex-derivatives","BTCF0:USTF0",1625361118195,1.00643632,34402.0,34400.0,0.0045275]
["bitfinex-derivatives","BTCF0:USTF0",1625361118296,1.00643632,34402.0,34400.0,0.0635275]
["bitfinex-derivatives","BTCF0:USTF0",1625361118747,1.00643632,34402.0,34401.0,0.0045273]
["bitfinex-derivatives","BTCF0:USTF0",1625361118948,1.00643632,34402.0,34401.0,0.0635273]
["bitfinex-derivatives","BTCF0:USTF0",1625361120604,1.06343632,34402.0,34401.0,0.0045273]
["bitfinex-derivatives","BTCF0:USTF0",1625361120902,1.06343632,34402.0,34400.0,0.00452724]
["bitfinex-derivatives","BTCF0:USTF0",1625361121003,1.00643632,34402.0,34400.0,0.00452724]
["bitfinex-derivatives","BTCF0:USTF0",1625361121104,1.06343632,34402.0,34400.0,0.00452724]
["bitfinex-derivatives","BTCF0:USTF0",1625361121206,1.12243632,34402.0,34401.0,0.00452733]
["bitfinex-derivatives","BTCF0:USTF0",1625361121405,1.12243632,34402.0,34400.0,0.00452741]
["bitfinex-derivatives","BTCF0:USTF0",1625361121606,1.06543632,34402.0,34400.0,0.06352741]
["bitfinex-derivatives","BTCF0:USTF0",1625361121709,0.72172632,34402.0,34400.0,0.06352741]
["bitfinex-derivatives","BTCF0:USTF0",1625361121808,0.72172632,34402.0,34400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361122113,0.72172632,34402.0,34401.0,0.00452721]
["bitfinex-derivatives","BTCF0:USTF0",1625361122308,0.72172632,34402.0,34400.0,0.00452743]
["bitfinex-derivatives","BTCF0:USTF0",1625361122608,0.72172632,34402.0,34401.0,0.00452736]
["bitfinex-derivatives","BTCF0:USTF0",1625361122858,0.72172632,34402.0,34399.0,0.22760738]
["bitfinex-derivatives","BTCF0:USTF0",1625361122958,0.72172632,34402.0,34399.0,0.34560738]
["bitfinex-derivatives","BTCF0:USTF0",1625361123160,0.72172632,34402.0,34400.0,0.0045274]
["bitfinex-derivatives","BTCF0:USTF0",1625361123461,0.057,34401.0,34400.0,0.0045274]
["bitfinex-derivatives","BTCF0:USTF0",1625361123660,0.72172632,34402.0,34400.0,0.0045274]
["bitfinex-derivatives","BTCF0:USTF0",1625361124314,0.72172632,34402.0,34400.0,0.0635274]
["bitfinex-derivatives","BTCF0:USTF0",1625361124465,0.72172632,34402.0,34400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361124713,0.72172632,34402.0,34401.0,0.00452738]
["bitfinex-derivatives","BTCF0:USTF0",1625361124814,0.72172632,34402.0,34401.0,0.06352738]
["bitfinex-derivatives","BTCF0:USTF0",1625361125422,0.72172632,34402.0,34401.0,0.00452738]
["bitfinex-derivatives","BTCF0:USTF0",1625361125768,0.72172632,34402.0,34400.0,0.00452747]
["bitfinex-derivatives","BTCF0:USTF0",1625361127419,0.72172632,34402.0,34400.0,0.06352747]
["bitfinex-derivatives","BTCF0:USTF0",1625361127720,0.72172632,34402.0,34401.0,0.00452666]
["bitfinex-derivatives","BTCF0:USTF0",1625361127821,0.72172632,34402.0,34401.0,0.26411666]
["bitfinex-derivatives","BTCF0:USTF0",1625361127920,0.72172632,34402.0,34401.0,0.94881024]
["bitfinex-derivatives","BTCF0:USTF0",1625361129223,0.72172632,34402.0,34401.0,1.97604384]
["bitfinex-derivatives","BTCF0:USTF0",1625361130625,0.72172632,34402.0,34401.0,1.97151718]
["bitfinex-derivatives","BTCF0:USTF0",1625361130878,0.72172632,34402.0,34401.0,1.97604299]
["bitfinex-derivatives","BTCF0:USTF0",1625361131828,0.72172632,34402.0,34401.0,2.03504299]
["bitfinex-derivatives","BTCF0:USTF0",1625361132029,0.48115088,34402.0,34401.0,2.03504299]
["bitfinex-derivatives","BTCF0:USTF0",1625361132129,0.48115088,34402.0,34401.0,6.73087834]
["bitfinex-derivatives","BTCF0:USTF0",1625361132582,0.48115088,34402.0,34401.0,8.10070707]
["bitfinex-derivatives","BTCF0:USTF0",1625361132781,0.48115088,34402.0,34401.0,8.10932092]
["bitfinex-derivatives","BTCF0:USTF0",1625361132881,0.24057544,34402.0,34401.0,8.34989636]
["bitfinex-derivatives","BTCF0:USTF0",1625361133732,0.24057544,34402.0,34401.0,4.85269636]
["bitfinex-derivatives","BTCF0:USTF0",1625361133934,0.52415544,34402.0,34401.0,4.65210636]
["bitfinex-derivatives","BTCF0:USTF0",1625361134034,0.58115544,34402.0,34401.0,4.59310636]
["bitfinex-derivatives","BTCF0:USTF0",1625361134132,0.58115544,34402.0,34401.0,4.58449251]
["bitfinex-derivatives","BTCF0:USTF0",1625361134835,0.58115544,34402.0,34401.0,2.01602843]
["bitfinex-derivatives","BTCF0:USTF0",1625361134936,0.58115544,34402.0,34401.0,1.77545299]
["bitfinex-derivatives","BTCF0:USTF0",1625361134937,0.82173088,34402.0,34401.0,1.77545299]
["bitfinex-derivatives","BTCF0:USTF0",1625361137990,0.82173088,34402.0,34401.0,1.71645299]
["bitfinex-derivatives","BTCF0:USTF0",1625361138193,0.98808799,34402.0,34401.0,0.68921939]
["bitfinex-derivatives","BTCF0:USTF0",1625361138543,5.22208799,34402.0,34401.0,0.68921939]
["bitfinex-derivatives","BTCF0:USTF0",1625361138801,5.34008799,34402.0,34401.0,0.68921939]
["bitfinex-derivatives","BTCF0:USTF0",1625361138899,5.17373088,34402.0,34401.0,0.00452581]
["bitfinex-derivatives","BTCF0:USTF0",1625361139192,5.17373088,34402.0,34396.0,0.00452683]
["bitfinex-derivatives","BTCF0:USTF0",1625361139596,7.99333208,34402.0,34397.0,0.17137533]
["bitfinex-derivatives","BTCF0:USTF0",1625361139796,3.75933208,34402.0,34397.0,0.17137533]
["bitfinex-derivatives","BTCF0:USTF0",1625361139994,3.70033208,34402.0,34398.0,0.00452692]
["bitfinex-derivatives","BTCF0:USTF0",1625361140095,0.9950576,34399.0,34398.0,0.00452692]
["bitfinex-derivatives","BTCF0:USTF0",1625361140197,1.1110576,34399.0,34398.0,0.00452692]
["bitfinex-derivatives","BTCF0:USTF0",1625361140498,6.1366576,34399.0,34398.0,0.00452692]
["bitfinex-derivatives","BTCF0:USTF0",1625361140699,5.80521198,34399.0,34398.0,0.17588176]
["bitfinex-derivatives","BTCF0:USTF0",1625361140950,6.04578742,34399.0,34398.0,0.17588176]
["bitfinex-derivatives","BTCF0:USTF0",1625361141050,1.02018742,34399.0,34398.0,0.17588176]
["bitfinex-derivatives","BTCF0:USTF0",1625361142355,0.35657544,34399.0,34398.0,0.00452692]
["bitfinex-derivatives","BTCF0:USTF0",1625361142454,0.29757544,34399.0,34398.0,0.06352692]
["bitfinex-derivatives","BTCF0:USTF0",1625361142552,0.24057544,34399.0,34398.0,0.06352692]
["bitfinex-derivatives","BTCF0:USTF0",1625361142751,0.29757544,34399.0,34398.0,0.06352692]
["bitfinex-derivatives","BTCF0:USTF0",1625361142852,0.24057544,34399.0,34398.0,0.06352692]
["bitfinex-derivatives","BTCF0:USTF0",1625361143053,0.24057544,34399.0,34398.0,1.77713752]
["bitfinex-derivatives","BTCF0:USTF0",1625361143704,0.24057544,34399.0,34398.0,2.97671159]
["bitfinex-derivatives","BTCF0:USTF0",1625361146708,0.24057544,34399.0,34398.0,4.34801453]
["bitfinex-derivatives","BTCF0:USTF0",1625361148513,0.24057544,34399.0,34398.0,4.40701453]
["bitfinex-derivatives","BTCF0:USTF0",1625361150119,0.24057544,34399.0,34398.0,4.4156293]
["bitfinex-derivatives","BTCF0:USTF0",1625361150476,0.16646264,34404.0,34398.0,8.5539293]
["bitfinex-derivatives","BTCF0:USTF0",1625361150578,0.24057544,34405.0,34398.0,10.09694354]
["bitfinex-derivatives","BTCF0:USTF0",1625361150927,0.24057544,34405.0,34399.0,0.01313682]
["bitfinex-derivatives","BTCF0:USTF0",1625361151025,0.24057544,34405.0,34404.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361151127,0.24057544,34405.0,34404.0,5.09179466]
["bitfinex-derivatives","BTCF0:USTF0",1625361151224,0.24057544,34405.0,34404.0,5.15531779]
["bitfinex-derivatives","BTCF0:USTF0",1625361152430,0.24057544,34405.0,34404.0,5.09631779]
["bitfinex-derivatives","BTCF0:USTF0",1625361153028,0.24057544,34405.0,34404.0,3.72501738]
["bitfinex-derivatives","BTCF0:USTF0",1625361153230,0.24057544,34405.0,34404.0,3.78401738]
["bitfinex-derivatives","BTCF0:USTF0",1625361154685,0.24057544,34405.0,34404.0,5.15549001]
["bitfinex-derivatives","BTCF0:USTF0",1625361156636,0.24057544,34405.0,34404.0,6.69826923]
["bitfinex-derivatives","BTCF0:USTF0",1625361159445,0.24057544,34405.0,34404.0,5.09649001]
["bitfinex-derivatives","BTCF0:USTF0",1625361159543,0.24057544,34405.0,34404.0,5.15549001]
["bitfinex-derivatives","BTCF0:USTF0",1625361160397,0.40705225,34410.0,34404.0,6.69883668]
["bitfinex-derivatives","BTCF0:USTF0",1625361160646,0.40705225,34410.0,34405.0,0.00452282]
["bitfinex-derivatives","BTCF0:USTF0",1625361160750,0.40705225,34410.0,34405.0,0.12252282]
["bitfinex-derivatives","BTCF0:USTF0",1625361160997,0.24057544,34410.0,34409.0,2.12685118]
["bitfinex-derivatives","BTCF0:USTF0",1625361161097,0.24057544,34410.0,34409.0,3.27372886]
["bitfinex-derivatives","BTCF0:USTF0",1625361161549,0.24057544,34410.0,34409.0,3.27825159]
["bitfinex-derivatives","BTCF0:USTF0",1625361161747,0.24057544,34410.0,34409.0,3.21925159]
["bitfinex-derivatives","BTCF0:USTF0",1625361161848,0.40727745,34410.0,34409.0,3.21925159]
["bitfinex-derivatives","BTCF0:USTF0",1625361161947,0.40727745,34410.0,34409.0,3.16025159]
["bitfinex-derivatives","BTCF0:USTF0",1625361162399,0.46427745,34410.0,34409.0,3.16025159]
["bitfinex-derivatives","BTCF0:USTF0",1625361163052,3.12568907,34410.0,34409.0,0.24509817]
["bitfinex-derivatives","BTCF0:USTF0",1625361163651,4.45754665,34410.0,34409.0,0.41680458]
["bitfinex-derivatives","BTCF0:USTF0",1625361165561,4.51654665,34410.0,34409.0,0.41680458]
["bitfinex-derivatives","BTCF0:USTF0",1625361165656,4.45754665,34410.0,34409.0,0.41680458]
["bitfinex-derivatives","BTCF0:USTF0",1625361165956,4.45754665,34410.0,34409.0,0.47580458]
["bitfinex-derivatives","BTCF0:USTF0",1625361166208,3.12568907,34410.0,34409.0,0.99093883]
["bitfinex-derivatives","BTCF0:USTF0",1625361167060,3.12568907,34410.0,34409.0,2.02112797]
["bitfinex-derivatives","BTCF0:USTF0",1625361167209,3.12568907,34410.0,34409.0,2.23275797]
["bitfinex-derivatives","BTCF0:USTF0",1625361167310,3.06868907,34410.0,34409.0,2.23275797]
["bitfinex-derivatives","BTCF0:USTF0",1625361167559,3.06868907,34410.0,34409.0,2.29175797]
["bitfinex-derivatives","BTCF0:USTF0",1625361167665,1.90421083,34410.0,34409.0,3.49357601]
["bitfinex-derivatives","BTCF0:USTF0",1625361168164,0.40783384,34410.0,34409.0,4.866991]
["bitfinex-derivatives","BTCF0:USTF0",1625361168564,0.40783384,34410.0,34409.0,4.807991]
["bitfinex-derivatives","BTCF0:USTF0",1625361168964,0.40783384,34410.0,34409.0,4.866991]
["bitfinex-derivatives","BTCF0:USTF0",1625361169365,0.40783384,34410.0,34409.0,3.49357601]
["bitfinex-derivatives","BTCF0:USTF0",1625361169466,0.24057544,34410.0,34409.0,3.49357601]
["bitfinex-derivatives","BTCF0:USTF0",1625361169915,1.40948808,34410.0,34409.0,4.00853158]
["bitfinex-derivatives","BTCF0:USTF0",1625361170969,1.46648808,34410.0,34409.0,4.00853158]
["bitfinex-derivatives","BTCF0:USTF0",1625361171068,0.79856185,34410.0,34409.0,4.00853158]
["bitfinex-derivatives","BTCF0:USTF0",1625361172322,0.74156185,34410.0,34409.0,4.00853158]
["bitfinex-derivatives","BTCF0:USTF0",1625361173128,0.40769947,34410.0,34409.0,5.38145448]
["bitfinex-derivatives","BTCF0:USTF0",1625361173626,0.24057544,34410.0,34409.0,5.38145448]
["bitfinex-derivatives","BTCF0:USTF0",1625361174127,0.40777571,34410.0,34409.0,5.38145448]
["bitfinex-derivatives","BTCF0:USTF0",1625361176434,0.24057544,34410.0,34409.0,5.38145448]
["bitfinex-derivatives","BTCF0:USTF0",1625361181148,0.24057544,34410.0,34409.0,4.00853158]
["bitfinex-derivatives","BTCF0:USTF0",1625361181697,0.40769498,34410.0,34409.0,4.00853158]
["bitfinex-derivatives","BTCF0:USTF0",1625361181997,0.40769498,34410.0,34409.0,3.94953158]
["bitfinex-derivatives","BTCF0:USTF0",1625361182750,0.74157052,34410.0,34409.0,3.94953158]
["bitfinex-derivatives","BTCF0:USTF0",1625361183804,0.74157052,34410.0,34409.0,2.74771354]
["bitfinex-derivatives","BTCF0:USTF0",1625361184457,0.74157052,34410.0,34409.0,2.80671354]
["bitfinex-derivatives","BTCF0:USTF0",1625361185419,0.16727721,34410.0,34409.0,4.00742606]
["bitfinex-derivatives","BTCF0:USTF0",1625361185817,0.16727721,34410.0,34409.0,4.01603797]
["bitfinex-derivatives","BTCF0:USTF0",1625361186114,0.16750513,34415.0,34409.0,6.93171562]
["bitfinex-derivatives","BTCF0:USTF0",1625361186562,0.16750513,34415.0,34410.0,0.01313229]
["bitfinex-derivatives","BTCF0:USTF0",1625361186666,0.16786218,34416.0,34414.0,4.80191024]
["bitfinex-derivatives","BTCF0:USTF0",1625361186764,0.16786218,34416.0,34414.0,4.91991024]
["bitfinex-derivatives","BTCF0:USTF0",1625361187063,0.4085085,34417.0,34415.0,4.80628047]
["bitfinex-derivatives","BTCF0:USTF0",1625361187162,0.4085085,34417.0,34416.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361187263,0.4085085,34417.0,34416.0,0.78926088]
["bitfinex-derivatives","BTCF0:USTF0",1625361187364,0.4085085,34417.0,34416.0,2.85077818]
["bitfinex-derivatives","BTCF0:USTF0",1625361187465,0.24057544,34417.0,34416.0,5.59344051]
["bitfinex-derivatives","BTCF0:USTF0",1625361190476,0.29757544,34417.0,34416.0,5.40333051]
["bitfinex-derivatives","BTCF0:USTF0",1625361190575,0.29757544,34417.0,34416.0,5.34433051]
["bitfinex-derivatives","BTCF0:USTF0",1625361190671,0.29757544,34417.0,34416.0,5.40333051]
["bitfinex-derivatives","BTCF0:USTF0",1625361190870,0.46553997,34417.0,34416.0,2.83208457]
["bitfinex-derivatives","BTCF0:USTF0",1625361190971,0.46553997,34417.0,34416.0,2.77308457]
["bitfinex-derivatives","BTCF0:USTF0",1625361191971,0.801047,34417.0,34416.0,2.77308457]
["bitfinex-derivatives","BTCF0:USTF0",1625361192371,1.070287,34417.0,34416.0,2.77308457]
["bitfinex-derivatives","BTCF0:USTF0",1625361193228,1.013287,34417.0,34416.0,2.77308457]
["bitfinex-derivatives","BTCF0:USTF0",1625361193329,1.070287,34417.0,34416.0,2.77308457]
["bitfinex-derivatives","BTCF0:USTF0",1625361193780,1.070287,34417.0,34416.0,2.83208457]
["bitfinex-derivatives","BTCF0:USTF0",1625361193981,0.73476619,34417.0,34416.0,2.77308457]
["bitfinex-derivatives","BTCF0:USTF0",1625361194332,0.67776619,34417.0,34416.0,2.77308457]
["bitfinex-derivatives","BTCF0:USTF0",1625361194435,0.40852619,34417.0,34416.0,2.83208457]
["bitfinex-derivatives","BTCF0:USTF0",1625361195241,0.40852619,34417.0,34416.0,2.77308457]
["bitfinex-derivatives","BTCF0:USTF0",1625361195341,0.64506619,34417.0,34416.0,2.77308457]
["bitfinex-derivatives","BTCF0:USTF0",1625361195443,0.70206619,34417.0,34416.0,2.77308457]
["bitfinex-derivatives","BTCF0:USTF0",1625361195646,0.70206619,34417.0,34416.0,2.83208457]
["bitfinex-derivatives","BTCF0:USTF0",1625361195992,0.70206619,34417.0,34416.0,1.8035862]
["bitfinex-derivatives","BTCF0:USTF0",1625361196191,0.70206619,34417.0,34416.0,1.7445862]
["bitfinex-derivatives","BTCF0:USTF0",1625361196392,0.70206619,34417.0,34416.0,1.8035862]
["bitfinex-derivatives","BTCF0:USTF0",1625361197043,0.70206619,34417.0,34416.0,2.83126569]
["bitfinex-derivatives","BTCF0:USTF0",1625361197196,0.70206619,34417.0,34416.0,2.77226569]
["bitfinex-derivatives","BTCF0:USTF0",1625361197495,1.03737843,34417.0,34416.0,1.7445862]
["bitfinex-derivatives","BTCF0:USTF0",1625361197594,1.03737843,34417.0,34416.0,1.6855862]
["bitfinex-derivatives","BTCF0:USTF0",1625361198396,1.03737843,34417.0,34416.0,1.7445862]
["bitfinex-derivatives","BTCF0:USTF0",1625361199048,1.03737843,34417.0,34416.0,1.8035862]
["bitfinex-derivatives","BTCF0:USTF0",1625361199147,1.3727348,34417.0,34416.0,1.8035862]
["bitfinex-derivatives","BTCF0:USTF0",1625361200199,1.03737843,34417.0,34416.0,1.8035862]
["bitfinex-derivatives","BTCF0:USTF0",1625361200550,1.70822117,34417.0,34416.0,1.8035862]
["bitfinex-derivatives","BTCF0:USTF0",1625361201802,1.70822117,34417.0,34416.0,2.83180945]
["bitfinex-derivatives","BTCF0:USTF0",1625361202353,1.70822117,34417.0,34416.0,1.8035862]
["bitfinex-derivatives","BTCF0:USTF0",1625361202754,1.70822117,34417.0,34416.0,1.6855862]
["bitfinex-derivatives","BTCF0:USTF0",1625361202854,1.70822117,34417.0,34416.0,2.71421458]
["bitfinex-derivatives","BTCF0:USTF0",1625361203054,1.70822117,34417.0,34416.0,2.77321458]
["bitfinex-derivatives","BTCF0:USTF0",1625361203305,2.7134428,34417.0,34416.0,0.88756567]
["bitfinex-derivatives","BTCF0:USTF0",1625361203756,2.7134428,34417.0,34416.0,1.40193528]
["bitfinex-derivatives","BTCF0:USTF0",1625361204256,2.7134428,34417.0,34416.0,1.05904104]
["bitfinex-derivatives","BTCF0:USTF0",1625361204658,2.7134428,34417.0,34416.0,1.74503475]
["bitfinex-derivatives","BTCF0:USTF0",1625361205256,2.7134428,34417.0,34416.0,1.50445931]
["bitfinex-derivatives","BTCF0:USTF0",1625361205560,3.88656294,34417.0,34416.0,0.8184656]
["bitfinex-derivatives","BTCF0:USTF0",1625361205760,3.88656294,34417.0,34416.0,0.7594656]
["bitfinex-derivatives","BTCF0:USTF0",1625361206263,5.22620503,34417.0,34416.0,0.24509599]
["bitfinex-derivatives","BTCF0:USTF0",1625361206613,5.28520503,34417.0,34416.0,0.24509599]
["bitfinex-derivatives","BTCF0:USTF0",1625361206713,5.28520503,34417.0,34416.0,0.00452055]
["bitfinex-derivatives","BTCF0:USTF0",1625361207214,5.76635591,34417.0,34416.0,0.00452055]
["bitfinex-derivatives","BTCF0:USTF0",1625361207769,7.26878356,34417.0,34416.0,0.00452055]
["bitfinex-derivatives","BTCF0:USTF0",1625361207966,7.26878356,34417.0,34414.0,0.00452165]
["bitfinex-derivatives","BTCF0:USTF0",1625361208116,4.67301734,34415.0,34414.0,0.00452165]
["bitfinex-derivatives","BTCF0:USTF0",1625361208215,4.73001734,34415.0,34413.0,0.00452167]
["bitfinex-derivatives","BTCF0:USTF0",1625361208466,4.67426471,34414.0,34412.0,0.00452164]
["bitfinex-derivatives","BTCF0:USTF0",1625361208566,0.057,34413.0,34412.0,0.00452164]
["bitfinex-derivatives","BTCF0:USTF0",1625361208766,4.8449,34413.0,34412.0,0.00452164]
["bitfinex-derivatives","BTCF0:USTF0",1625361208970,9.51805011,34413.0,34412.0,0.00452164]
["bitfinex-derivatives","BTCF0:USTF0",1625361209222,9.75862555,34413.0,34412.0,0.00452164]
["bitfinex-derivatives","BTCF0:USTF0",1625361209620,5.02972555,34413.0,34412.0,0.00452164]
["bitfinex-derivatives","BTCF0:USTF0",1625361209819,5.02972555,34413.0,34411.0,0.00452321]
["bitfinex-derivatives","BTCF0:USTF0",1625361210023,4.67292973,34412.0,34411.0,0.00452321]
["bitfinex-derivatives","BTCF0:USTF0",1625361210120,4.72992973,34412.0,34411.0,0.00452321]
["bitfinex-derivatives","BTCF0:USTF0",1625361210220,4.78892973,34412.0,34411.0,0.00452321]
["bitfinex-derivatives","BTCF0:USTF0",1625361210322,8.40082973,34412.0,34411.0,0.00452321]
["bitfinex-derivatives","BTCF0:USTF0",1625361210471,8.40082973,34412.0,34410.0,0.00452321]
["bitfinex-derivatives","BTCF0:USTF0",1625361211021,8.40082973,34412.0,34409.0,0.75547745]
["bitfinex-derivatives","BTCF0:USTF0",1625361211221,8.40082973,34412.0,34409.0,0.64284147]
["bitfinex-derivatives","BTCF0:USTF0",1625361211222,5.00404446,34411.0,34409.0,0.64284147]
["bitfinex-derivatives","BTCF0:USTF0",1625361211323,0.29757544,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361211422,0.65372544,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361211522,0.65372544,34410.0,34409.0,0.24509905]
["bitfinex-derivatives","BTCF0:USTF0",1625361211723,5.32355227,34410.0,34409.0,0.24509905]
["bitfinex-derivatives","BTCF0:USTF0",1625361212323,5.32355227,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361212526,5.32355227,34410.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361212624,5.32355227,34410.0,34409.0,0.30409893]
["bitfinex-derivatives","BTCF0:USTF0",1625361215685,5.26455227,34410.0,34409.0,0.30409893]
["bitfinex-derivatives","BTCF0:USTF0",1625361215937,3.9303875,34410.0,34409.0,0.81881768]
["bitfinex-derivatives","BTCF0:USTF0",1625361216238,3.8733875,34410.0,34409.0,0.81881768]
["bitfinex-derivatives","BTCF0:USTF0",1625361216485,2.70597248,34410.0,34409.0,2.53430258]
["bitfinex-derivatives","BTCF0:USTF0",1625361216584,2.70597248,34410.0,34409.0,2.81222258]
["bitfinex-derivatives","BTCF0:USTF0",1625361217185,1.70530721,34410.0,34409.0,2.81222258]
["bitfinex-derivatives","BTCF0:USTF0",1625361217285,1.40815721,34410.0,34409.0,2.81222258]
["bitfinex-derivatives","BTCF0:USTF0",1625361217436,1.40815721,34410.0,34409.0,2.87122258]
["bitfinex-derivatives","BTCF0:USTF0",1625361217735,0.74246149,34410.0,34409.0,4.01309624]
["bitfinex-derivatives","BTCF0:USTF0",1625361217836,0.74246149,34410.0,34409.0,4.07209624]
["bitfinex-derivatives","BTCF0:USTF0",1625361217940,0.74246149,34410.0,34409.0,4.01309624]
["bitfinex-derivatives","BTCF0:USTF0",1625361218287,0.74246149,34410.0,34409.0,4.07209624]
["bitfinex-derivatives","BTCF0:USTF0",1625361218389,0.74246149,34410.0,34409.0,4.01309624]
["bitfinex-derivatives","BTCF0:USTF0",1625361218488,0.74246149,34410.0,34409.0,4.07209624]
["bitfinex-derivatives","BTCF0:USTF0",1625361219444,0.49173081,34410.0,34409.0,4.07209624]
["bitfinex-derivatives","BTCF0:USTF0",1625361219992,0.25115537,34410.0,34409.0,5.44450248]
["bitfinex-derivatives","BTCF0:USTF0",1625361220645,0.25154626,34412.0,34409.0,5.44450248]
["bitfinex-derivatives","BTCF0:USTF0",1625361220844,0.25154626,34412.0,34410.0,0.00452224]
["bitfinex-derivatives","BTCF0:USTF0",1625361220944,0.25154626,34412.0,34410.0,0.06352224]
["bitfinex-derivatives","BTCF0:USTF0",1625361221044,0.08390458,34412.0,34411.0,4.80314311]
["bitfinex-derivatives","BTCF0:USTF0",1625361221144,0.08390458,34412.0,34411.0,4.92114311]
["bitfinex-derivatives","BTCF0:USTF0",1625361221294,0.08390458,34412.0,34411.0,5.16171855]
["bitfinex-derivatives","BTCF0:USTF0",1625361221444,0.24057544,34413.0,34411.0,5.16624068]
["bitfinex-derivatives","BTCF0:USTF0",1625361221643,0.24057544,34413.0,34412.0,0.0045221]
["bitfinex-derivatives","BTCF0:USTF0",1625361221746,0.24057544,34413.0,34412.0,0.1225221]
["bitfinex-derivatives","BTCF0:USTF0",1625361221844,0.24057544,34413.0,34412.0,4.92519083]
["bitfinex-derivatives","BTCF0:USTF0",1625361222695,0.24057544,34413.0,34412.0,4.86619083]
["bitfinex-derivatives","BTCF0:USTF0",1625361222795,0.29757544,34413.0,34412.0,4.80719083]
["bitfinex-derivatives","BTCF0:USTF0",1625361223397,2.47538664,34413.0,34412.0,2.23433258]
["bitfinex-derivatives","BTCF0:USTF0",1625361223999,2.47538664,34413.0,34412.0,2.29333258]
["bitfinex-derivatives","BTCF0:USTF0",1625361224302,2.41838664,34413.0,34412.0,2.29333258]
["bitfinex-derivatives","BTCF0:USTF0",1625361225203,1.0785215,34413.0,34412.0,3.49427285]
["bitfinex-derivatives","BTCF0:USTF0",1625361225657,0.82771289,34413.0,34412.0,4.86700226]
["bitfinex-derivatives","BTCF0:USTF0",1625361227259,0.74371876,34413.0,34412.0,4.86700226]
["bitfinex-derivatives","BTCF0:USTF0",1625361228712,0.57589815,34413.0,34412.0,4.86700226]
["bitfinex-derivatives","BTCF0:USTF0",1625361229164,1.07929727,34413.0,34412.0,4.80800226]
["bitfinex-derivatives","BTCF0:USTF0",1625361229715,0.74397456,34413.0,34412.0,3.43527285]
["bitfinex-derivatives","BTCF0:USTF0",1625361230013,0.80097456,34413.0,34412.0,3.43527285]
["bitfinex-derivatives","BTCF0:USTF0",1625361230216,1.02724456,34413.0,34412.0,3.43527285]
["bitfinex-derivatives","BTCF0:USTF0",1625361230318,2.76267415,34413.0,34412.0,2.23433258]
["bitfinex-derivatives","BTCF0:USTF0",1625361230869,5.27347375,34413.0,34412.0,0.0045221]
["bitfinex-derivatives","BTCF0:USTF0",1625361231267,5.33247375,34413.0,34412.0,0.0045221]
["bitfinex-derivatives","BTCF0:USTF0",1625361231369,7.07906347,34413.0,34412.0,0.0045221]
["bitfinex-derivatives","BTCF0:USTF0",1625361231569,7.07906347,34413.0,34409.0,0.25745684]
["bitfinex-derivatives","BTCF0:USTF0",1625361231670,7.16576347,34413.0,34409.0,0.25745684]
["bitfinex-derivatives","BTCF0:USTF0",1625361231871,8.74943035,34413.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361231972,6.17821225,34410.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361232072,0.057,34409.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361232172,3.6628,34408.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361232272,0.057,34407.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361232371,0.175,34407.0,34405.0,0.00452516]
["bitfinex-derivatives","BTCF0:USTF0",1625361232472,1.67753003,34407.0,34405.0,0.00452516]
["bitfinex-derivatives","BTCF0:USTF0",1625361232771,4.67216607,34406.0,34405.0,0.00452516]
["bitfinex-derivatives","BTCF0:USTF0",1625361232871,5.00614607,34406.0,34405.0,0.00452516]
["bitfinex-derivatives","BTCF0:USTF0",1625361233373,5.48729695,34406.0,34405.0,0.00452516]
["bitfinex-derivatives","BTCF0:USTF0",1625361235879,4.09346386,34406.0,34405.0,0.00452516]
["bitfinex-derivatives","BTCF0:USTF0",1625361235978,4.15246386,34406.0,34405.0,0.00452516]
["bitfinex-derivatives","BTCF0:USTF0",1625361236131,5.4873373,34406.0,34405.0,0.00452516]
["bitfinex-derivatives","BTCF0:USTF0",1625361237336,4.15246386,34406.0,34405.0,0.00452516]
["bitfinex-derivatives","BTCF0:USTF0",1625361239542,4.09346386,34406.0,34405.0,0.00452516]
["bitfinex-derivatives","BTCF0:USTF0",1625361239640,3.87548386,34406.0,34405.0,0.00452516]
["bitfinex-derivatives","BTCF0:USTF0",1625361239791,2.70748405,34406.0,34405.0,0.09019392]
["bitfinex-derivatives","BTCF0:USTF0",1625361240344,2.70748405,34406.0,34405.0,0.32053137]
["bitfinex-derivatives","BTCF0:USTF0",1625361240845,1.76531752,34406.0,34405.0,0.32053137]
["bitfinex-derivatives","BTCF0:USTF0",1625361241395,2.7651117,34406.0,34405.0,0.32053137]
["bitfinex-derivatives","BTCF0:USTF0",1625361242700,1.76531752,34406.0,34405.0,0.6632057]
["bitfinex-derivatives","BTCF0:USTF0",1625361243303,1.70631752,34406.0,34405.0,0.57753694]
["bitfinex-derivatives","BTCF0:USTF0",1625361243651,1.12305938,34406.0,34405.0,1.26279984]
["bitfinex-derivatives","BTCF0:USTF0",1625361243950,1.03940561,34406.0,34405.0,1.26279984]
["bitfinex-derivatives","BTCF0:USTF0",1625361244956,1.09840561,34406.0,34405.0,1.26279984]
["bitfinex-derivatives","BTCF0:USTF0",1625361245258,1.09840561,34406.0,34405.0,1.20379984]
["bitfinex-derivatives","BTCF0:USTF0",1625361245358,5.84010561,34406.0,34405.0,1.20379984]
["bitfinex-derivatives","BTCF0:USTF0",1625361245460,7.50717345,34406.0,34405.0,0.00452516]
["bitfinex-derivatives","BTCF0:USTF0",1625361245662,7.50717345,34406.0,34404.0,0.49753933]
["bitfinex-derivatives","BTCF0:USTF0",1625361245811,7.50717345,34406.0,34404.0,0.25696389]
["bitfinex-derivatives","BTCF0:USTF0",1625361246110,2.33227818,34405.0,34404.0,0.08565463]
["bitfinex-derivatives","BTCF0:USTF0",1625361246210,0.057,34404.0,34401.0,0.99916195]
["bitfinex-derivatives","BTCF0:USTF0",1625361246309,0.116,34404.0,34401.0,0.99916195]
["bitfinex-derivatives","BTCF0:USTF0",1625361246561,2.16740405,34402.0,34401.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1625361246660,2.28340405,34402.0,34401.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1625361246963,2.28340405,34402.0,34401.0,0.91802512]
["bitfinex-derivatives","BTCF0:USTF0",1625361247212,2.28340405,34402.0,34401.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1625361247413,0.116,34402.0,34401.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1625361247514,0.35657544,34402.0,34401.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1625361247614,1.02406373,34402.0,34401.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1625361248115,2.58423811,34402.0,34401.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1625361248218,2.58423811,34402.0,34398.0,0.51397881]
["bitfinex-derivatives","BTCF0:USTF0",1625361248316,2.58423811,34402.0,34398.0,0.39527881]
["bitfinex-derivatives","BTCF0:USTF0",1625361248516,2.58423811,34402.0,34398.0,0.36517881]
["bitfinex-derivatives","BTCF0:USTF0",1625361248617,2.58423811,34402.0,34397.0,0.65902312]
["bitfinex-derivatives","BTCF0:USTF0",1625361248719,2.58423811,34402.0,34397.0,0.60602312]
["bitfinex-derivatives","BTCF0:USTF0",1625361248817,2.58423811,34402.0,34397.0,0.56202312]
["bitfinex-derivatives","BTCF0:USTF0",1625361249271,2.58423811,34402.0,34389.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625361249272,3.49471983,34399.0,34389.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625361249369,0.057,34398.0,34389.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625361249476,0.175,34398.0,34389.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625361249593,0.175,34398.0,34388.0,1.02798848]
["bitfinex-derivatives","BTCF0:USTF0",1625361249919,5.11750176,34389.0,34388.0,1.02798848]
["bitfinex-derivatives","BTCF0:USTF0",1625361250020,5.51361176,34389.0,34388.0,1.02798848]
["bitfinex-derivatives","BTCF0:USTF0",1625361250177,5.51361176,34389.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361250178,5.51361176,34389.0,34383.0,1.02748734]
["bitfinex-derivatives","BTCF0:USTF0",1625361250270,5.51361176,34389.0,34383.0,1.08648734]
["bitfinex-derivatives","BTCF0:USTF0",1625361250370,5.51361176,34389.0,34383.0,1.02748734]
["bitfinex-derivatives","BTCF0:USTF0",1625361250722,0.99642828,34388.0,34381.0,1.26810988]
["bitfinex-derivatives","BTCF0:USTF0",1625361250823,0.057,34387.0,34383.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361250922,0.116,34387.0,34383.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361251021,0.99642828,34388.0,34383.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361251122,0.96230176,34389.0,34383.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1625361251221,0.48115088,34389.0,34384.0,0.00452472]
["bitfinex-derivatives","BTCF0:USTF0",1625361251321,0.48115088,34389.0,34384.0,0.06352472]
["bitfinex-derivatives","BTCF0:USTF0",1625361251422,0.48115088,34389.0,34386.0,5.0139]
["bitfinex-derivatives","BTCF0:USTF0",1625361251525,0.48115088,34389.0,34386.0,6.09919903]
["bitfinex-derivatives","BTCF0:USTF0",1625361251621,0.48115088,34389.0,34386.0,1.08529903]
["bitfinex-derivatives","BTCF0:USTF0",1625361251974,0.48115088,34389.0,34388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361252074,0.48115088,34389.0,34388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361253528,0.53815088,34389.0,34388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361253830,0.48115088,34389.0,34388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361255328,0.53815088,34389.0,34388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361255534,0.48115088,34389.0,34388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361255632,0.53815088,34389.0,34388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361255734,0.48115088,34389.0,34388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361257328,0.48115088,34389.0,34388.0,0.54467544]
["bitfinex-derivatives","BTCF0:USTF0",1625361258381,0.48115088,34389.0,34388.0,0.60367544]
["bitfinex-derivatives","BTCF0:USTF0",1625361258585,0.48115088,34389.0,34388.0,5.34007544]
["bitfinex-derivatives","BTCF0:USTF0",1625361258683,0.48115088,34389.0,34388.0,7.56164675]
["bitfinex-derivatives","BTCF0:USTF0",1625361259434,0.24057544,34397.0,34388.0,7.56164675]
["bitfinex-derivatives","BTCF0:USTF0",1625361259734,0.24057544,34397.0,34389.0,0.00452347]
["bitfinex-derivatives","BTCF0:USTF0",1625361259836,0.24057544,34397.0,34389.0,0.12252347]
["bitfinex-derivatives","BTCF0:USTF0",1625361259936,0.24057544,34397.0,34396.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361260036,0.24057544,34397.0,34396.0,0.82774088]
["bitfinex-derivatives","BTCF0:USTF0",1625361260139,0.24057544,34397.0,34396.0,1.85306495]
["bitfinex-derivatives","BTCF0:USTF0",1625361260288,0.24057544,34397.0,34396.0,1.85758842]
["bitfinex-derivatives","BTCF0:USTF0",1625361260696,0.24057544,34400.0,34396.0,0.83226435]
["bitfinex-derivatives","BTCF0:USTF0",1625361261291,0.24057544,34400.0,34397.0,0.00452345]
["bitfinex-derivatives","BTCF0:USTF0",1625361261391,0.24057544,34400.0,34397.0,0.06352345]
["bitfinex-derivatives","BTCF0:USTF0",1625361261791,0.24057544,34400.0,34398.0,0.00452332]
["bitfinex-derivatives","BTCF0:USTF0",1625361261895,0.24057544,34400.0,34398.0,0.06352332]
["bitfinex-derivatives","BTCF0:USTF0",1625361261991,0.24057544,34400.0,34398.0,0.30409876]
["bitfinex-derivatives","BTCF0:USTF0",1625361262292,0.24057544,34400.0,34399.0,0.00452324]
["bitfinex-derivatives","BTCF0:USTF0",1625361262391,0.24057544,34400.0,34399.0,0.06352324]
["bitfinex-derivatives","BTCF0:USTF0",1625361264156,0.29757544,34400.0,34399.0,0.06352324]
["bitfinex-derivatives","BTCF0:USTF0",1625361264409,0.35657544,34400.0,34399.0,0.06352324]
["bitfinex-derivatives","BTCF0:USTF0",1625361264507,0.35657544,34400.0,34399.0,0.00452324]
["bitfinex-derivatives","BTCF0:USTF0",1625361264705,0.35657544,34400.0,34398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361264805,0.66551544,34400.0,34396.0,1.26614825]
["bitfinex-derivatives","BTCF0:USTF0",1625361264903,1.6637082,34400.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361265004,1.7227082,34400.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361265204,5.7488082,34400.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361265305,0.99726617,34397.0,34387.0,1.02604398]
["bitfinex-derivatives","BTCF0:USTF0",1625361265408,0.057,34396.0,34387.0,1.02604398]
["bitfinex-derivatives","BTCF0:USTF0",1625361265508,0.175,34396.0,34387.0,1.02604398]
["bitfinex-derivatives","BTCF0:USTF0",1625361265712,0.99682552,34394.0,34385.0,1.0262565]
["bitfinex-derivatives","BTCF0:USTF0",1625361265810,0.057,34393.0,34389.0,0.00452462]
["bitfinex-derivatives","BTCF0:USTF0",1625361265909,0.33757,34393.0,34389.0,0.00452462]
["bitfinex-derivatives","BTCF0:USTF0",1625361266014,0.48115088,34390.0,34389.0,0.00452462]
["bitfinex-derivatives","BTCF0:USTF0",1625361266108,0.65615088,34390.0,34389.0,0.00452462]
["bitfinex-derivatives","BTCF0:USTF0",1625361267913,0.65615088,34390.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361268315,1.64877503,34390.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361268517,1.64877503,34390.0,34389.0,0.00452276]
["bitfinex-derivatives","BTCF0:USTF0",1625361268716,0.65615088,34390.0,34389.0,0.00452276]
["bitfinex-derivatives","BTCF0:USTF0",1625361271971,0.65615088,34390.0,34386.0,0.00452454]
["bitfinex-derivatives","BTCF0:USTF0",1625361272070,0.24057544,34389.0,34386.0,0.00452454]
["bitfinex-derivatives","BTCF0:USTF0",1625361272172,0.057,34388.0,34386.0,0.00452454]
["bitfinex-derivatives","BTCF0:USTF0",1625361272273,0.116,34388.0,34386.0,0.00452454]
["bitfinex-derivatives","BTCF0:USTF0",1625361273426,0.059,34388.0,34386.0,0.00452454]
["bitfinex-derivatives","BTCF0:USTF0",1625361273626,0.057,34388.0,34386.0,0.00452454]
["bitfinex-derivatives","BTCF0:USTF0",1625361273728,0.24057544,34389.0,34386.0,0.00452454]
["bitfinex-derivatives","BTCF0:USTF0",1625361273826,0.29957544,34389.0,34386.0,0.00452454]
["bitfinex-derivatives","BTCF0:USTF0",1625361274579,0.35657544,34389.0,34386.0,0.00452454]
["bitfinex-derivatives","BTCF0:USTF0",1625361275231,0.29757544,34389.0,34386.0,0.00452454]
["bitfinex-derivatives","BTCF0:USTF0",1625361275730,0.29757544,34389.0,34386.0,0.06352454]
["bitfinex-derivatives","BTCF0:USTF0",1625361275980,0.29757544,34389.0,34387.0,0.00452428]
["bitfinex-derivatives","BTCF0:USTF0",1625361276080,0.29757544,34389.0,34387.0,0.06352428]
["bitfinex-derivatives","BTCF0:USTF0",1625361276432,0.35657544,34389.0,34387.0,0.06352428]
["bitfinex-derivatives","BTCF0:USTF0",1625361276535,0.35657544,34389.0,34388.0,0.00452437]
["bitfinex-derivatives","BTCF0:USTF0",1625361276635,0.35657544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361276734,0.29757544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361276885,0.35657544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361277086,0.29757544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361277188,0.35657544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361277286,0.29757544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361277486,0.35657544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361277988,0.29757544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361279645,0.35657544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361280296,0.29757544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361280746,0.35657544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361280847,0.29757544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361280950,0.35657544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361281600,0.29757544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361281699,0.52820544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361281901,0.58720544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361283152,5.47680544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361283403,0.58720544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361283604,0.52820544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361284155,0.58720544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361284458,0.52820544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361284758,0.58720544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361284858,0.52820544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361287114,0.58720544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361288218,0.52820544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361288618,0.29757544,34389.0,34388.0,0.06352437]
["bitfinex-derivatives","BTCF0:USTF0",1625361288718,0.29757544,34389.0,34388.0,0.34009437]
["bitfinex-derivatives","BTCF0:USTF0",1625361288819,0.24057544,34389.0,34388.0,0.39909437]
["bitfinex-derivatives","BTCF0:USTF0",1625361289019,0.24057544,34389.0,34388.0,1.42587289]
["bitfinex-derivatives","BTCF0:USTF0",1625361289371,0.24057544,34389.0,34388.0,3.99469924]
["bitfinex-derivatives","BTCF0:USTF0",1625361289572,0.24057544,34389.0,34388.0,8.04029924]
["bitfinex-derivatives","BTCF0:USTF0",1625361289873,0.24057544,34389.0,34388.0,3.99469924]
["bitfinex-derivatives","BTCF0:USTF0",1625361290121,0.24057544,34396.0,34388.0,3.99469924]
["bitfinex-derivatives","BTCF0:USTF0",1625361290223,0.24057544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361290322,0.24057544,34396.0,34395.0,0.57116544]
["bitfinex-derivatives","BTCF0:USTF0",1625361290571,0.24057544,34396.0,34395.0,0.57568822]
["bitfinex-derivatives","BTCF0:USTF0",1625361291725,0.24057544,34396.0,34395.0,4.78068822]
["bitfinex-derivatives","BTCF0:USTF0",1625361291826,0.24057544,34396.0,34395.0,5.80846663]
["bitfinex-derivatives","BTCF0:USTF0",1625361292228,0.24057544,34396.0,34395.0,6.04904207]
["bitfinex-derivatives","BTCF0:USTF0",1625361292327,0.24057544,34396.0,34395.0,7.24808284]
["bitfinex-derivatives","BTCF0:USTF0",1625361292427,0.24057544,34396.0,34395.0,3.04308284]
["bitfinex-derivatives","BTCF0:USTF0",1625361294628,0.24057544,34396.0,34395.0,4.41334624]
["bitfinex-derivatives","BTCF0:USTF0",1625361294978,0.24057544,34396.0,34395.0,4.47234624]
["bitfinex-derivatives","BTCF0:USTF0",1625361295079,0.24057544,34396.0,34395.0,3.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1625361295181,1.00440212,34403.0,34395.0,3.10208284]
["bitfinex-derivatives","BTCF0:USTF0",1625361295481,1.00440212,34403.0,34396.0,0.00452185]
["bitfinex-derivatives","BTCF0:USTF0",1625361295582,1.00473849,34404.0,34399.0,1.02765456]
["bitfinex-derivatives","BTCF0:USTF0",1625361295680,1.00473849,34404.0,34399.0,1.08665456]
["bitfinex-derivatives","BTCF0:USTF0",1625361296033,1.00473849,34404.0,34400.0,0.00452191]
["bitfinex-derivatives","BTCF0:USTF0",1625361296130,1.00473849,34404.0,34400.0,0.06352191]
["bitfinex-derivatives","BTCF0:USTF0",1625361296231,1.00473849,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361296535,1.00473849,34404.0,34403.0,0.24509735]
["bitfinex-derivatives","BTCF0:USTF0",1625361298182,1.24531393,34404.0,34403.0,0.24509735]
["bitfinex-derivatives","BTCF0:USTF0",1625361301887,1.48689393,34404.0,34403.0,0.24509735]
["bitfinex-derivatives","BTCF0:USTF0",1625361302894,1.54589393,34404.0,34403.0,0.24509735]
["bitfinex-derivatives","BTCF0:USTF0",1625361303103,1.60289393,34404.0,34403.0,0.24509735]
["bitfinex-derivatives","BTCF0:USTF0",1625361303191,1.60289393,34404.0,34399.0,1.02765456]
["bitfinex-derivatives","BTCF0:USTF0",1625361303294,1.60289393,34404.0,34399.0,1.08665456]
["bitfinex-derivatives","BTCF0:USTF0",1625361303493,5.17209393,34404.0,34399.0,1.08665456]
["bitfinex-derivatives","BTCF0:USTF0",1625361303844,5.17209393,34404.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361303845,1.00464664,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361303945,1.06164664,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361304248,1.30222208,34400.0,34399.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1625361304446,1.24522208,34400.0,34399.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1625361305700,0.24057544,34400.0,34399.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1625361306251,1.24599925,34400.0,34399.0,0.06352256]
["bitfinex-derivatives","BTCF0:USTF0",1625361307001,1.24599925,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361307205,1.30499925,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361307303,2.41861935,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361307502,2.47761935,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361307706,2.41861935,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361307903,2.47561935,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361308154,2.53461935,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361309005,2.47561935,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361309205,4.54523015,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361309308,4.48623015,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361309508,4.54523015,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361309709,4.48623015,34400.0,34399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361309910,4.54523015,34400.0,34395.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361310016,4.54523015,34400.0,34395.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361310317,0.24057544,34396.0,34395.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361310414,0.62580544,34396.0,34395.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361310772,0.62580544,34396.0,34395.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361310873,4.80999702,34396.0,34395.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361311065,4.80999702,34396.0,34390.0,0.68574679]
["bitfinex-derivatives","BTCF0:USTF0",1625361311169,4.80999702,34396.0,34390.0,0.74474679]
["bitfinex-derivatives","BTCF0:USTF0",1625361311266,4.80999702,34396.0,34390.0,0.68574679]
["bitfinex-derivatives","BTCF0:USTF0",1625361311367,4.80999702,34396.0,34388.0,0.68583967]
["bitfinex-derivatives","BTCF0:USTF0",1625361311465,4.86899702,34396.0,34388.0,0.68583967]
["bitfinex-derivatives","BTCF0:USTF0",1625361311820,4.5408,34389.0,34388.0,0.68583967]
["bitfinex-derivatives","BTCF0:USTF0",1625361311917,4.85703,34389.0,34388.0,0.68583967]
["bitfinex-derivatives","BTCF0:USTF0",1625361312068,7.697354,34389.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361312368,0.53815088,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361312469,0.59715088,34388.0,34387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361312568,0.59715088,34388.0,34387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361312669,3.43641869,34388.0,34387.0,0.30403816]
["bitfinex-derivatives","BTCF0:USTF0",1625361313279,2.26734771,34388.0,34387.0,0.30403816]
["bitfinex-derivatives","BTCF0:USTF0",1625361313620,3.43618248,34388.0,34387.0,0.30403816]
["bitfinex-derivatives","BTCF0:USTF0",1625361313720,3.43618248,34388.0,34387.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361315071,3.43618248,34388.0,34387.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361315222,3.43618248,34388.0,34383.0,0.68581697]
["bitfinex-derivatives","BTCF0:USTF0",1625361316084,3.43618248,34388.0,34384.0,0.00446289]
["bitfinex-derivatives","BTCF0:USTF0",1625361316182,1.00114031,34385.0,34384.0,0.06346289]
["bitfinex-derivatives","BTCF0:USTF0",1625361316274,1.11714031,34385.0,34384.0,0.06346289]
["bitfinex-derivatives","BTCF0:USTF0",1625361316374,1.06014031,34385.0,34384.0,0.06346289]
["bitfinex-derivatives","BTCF0:USTF0",1625361316480,1.00114031,34385.0,34384.0,0.06346289]
["bitfinex-derivatives","BTCF0:USTF0",1625361316675,1.66866918,34385.0,34384.0,0.06346289]
["bitfinex-derivatives","BTCF0:USTF0",1625361317125,0.24057544,34386.0,34384.0,1.77752602]
["bitfinex-derivatives","BTCF0:USTF0",1625361317228,0.24057544,34386.0,34384.0,2.09268602]
["bitfinex-derivatives","BTCF0:USTF0",1625361317339,0.24057544,34386.0,34384.0,2.15168602]
["bitfinex-derivatives","BTCF0:USTF0",1625361317427,0.24057544,34386.0,34385.0,0.00446192]
["bitfinex-derivatives","BTCF0:USTF0",1625361317528,0.24057544,34386.0,34385.0,0.12246192]
["bitfinex-derivatives","BTCF0:USTF0",1625361317629,0.24057544,34386.0,34385.0,3.03611716]
["bitfinex-derivatives","BTCF0:USTF0",1625361317980,0.24057544,34386.0,34385.0,4.40720376]
["bitfinex-derivatives","BTCF0:USTF0",1625361318230,0.24057544,34386.0,34385.0,4.34820376]
["bitfinex-derivatives","BTCF0:USTF0",1625361318332,0.24057544,34386.0,34385.0,4.6477792]
["bitfinex-derivatives","BTCF0:USTF0",1625361318431,0.24057544,34386.0,34385.0,4.5887792]
["bitfinex-derivatives","BTCF0:USTF0",1625361318631,0.24057544,34386.0,34385.0,4.6477792]
["bitfinex-derivatives","BTCF0:USTF0",1625361318731,0.24057544,34386.0,34385.0,4.5887792]
["bitfinex-derivatives","BTCF0:USTF0",1625361318985,0.24057544,34386.0,34385.0,4.5297792]
["bitfinex-derivatives","BTCF0:USTF0",1625361319483,0.24057544,34386.0,34385.0,3.2176926]
["bitfinex-derivatives","BTCF0:USTF0",1625361319583,0.29757544,34386.0,34385.0,3.1586926]
["bitfinex-derivatives","BTCF0:USTF0",1625361319885,0.29757544,34386.0,34385.0,0.24503736]
["bitfinex-derivatives","BTCF0:USTF0",1625361320235,1.96548518,34386.0,34385.0,0.24503736]
["bitfinex-derivatives","BTCF0:USTF0",1625361320337,2.02448518,34386.0,34385.0,0.24503736]
["bitfinex-derivatives","BTCF0:USTF0",1625361320485,2.02448518,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361320687,2.02448518,34386.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361321185,1.90848518,34386.0,34385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361321285,1.90848518,34386.0,34385.0,0.304038]
["bitfinex-derivatives","BTCF0:USTF0",1625361321737,0.24057544,34386.0,34385.0,0.98969103]
["bitfinex-derivatives","BTCF0:USTF0",1625361323088,0.24057544,34386.0,34385.0,0.304038]
["bitfinex-derivatives","BTCF0:USTF0",1625361323186,0.54343544,34386.0,34385.0,0.304038]
["bitfinex-derivatives","BTCF0:USTF0",1625361323589,0.54343544,34386.0,34385.0,0.98978404]
["bitfinex-derivatives","BTCF0:USTF0",1625361324692,0.54343544,34386.0,34385.0,2.07742612]
["bitfinex-derivatives","BTCF0:USTF0",1625361324795,0.24057544,34386.0,34385.0,2.07742612]
["bitfinex-derivatives","BTCF0:USTF0",1625361325241,0.24057544,34386.0,34385.0,3.27746642]
["bitfinex-derivatives","BTCF0:USTF0",1625361325395,0.48115088,34388.0,34385.0,3.27746642]
["bitfinex-derivatives","BTCF0:USTF0",1625361325745,0.48115088,34388.0,34387.0,1.88568107]
["bitfinex-derivatives","BTCF0:USTF0",1625361325843,0.48115088,34388.0,34387.0,2.97323438]
["bitfinex-derivatives","BTCF0:USTF0",1625361326096,0.48115088,34388.0,34387.0,2.97769643]
["bitfinex-derivatives","BTCF0:USTF0",1625361326396,0.24057544,34388.0,34387.0,3.21827187]
["bitfinex-derivatives","BTCF0:USTF0",1625361326693,0.24057544,34388.0,34387.0,3.27727187]
["bitfinex-derivatives","BTCF0:USTF0",1625361326795,0.24057544,34388.0,34387.0,3.21827187]
["bitfinex-derivatives","BTCF0:USTF0",1625361328153,0.24057544,34388.0,34387.0,3.27727187]
["bitfinex-derivatives","BTCF0:USTF0",1625361328604,0.24057544,34388.0,34387.0,2.01829301]
["bitfinex-derivatives","BTCF0:USTF0",1625361329053,0.24057544,34388.0,34387.0,3.21845387]
["bitfinex-derivatives","BTCF0:USTF0",1625361331361,0.24057544,34388.0,34387.0,2.01829301]
["bitfinex-derivatives","BTCF0:USTF0",1625361331965,0.24057544,34388.0,34387.0,2.07729301]
["bitfinex-derivatives","BTCF0:USTF0",1625361332061,0.24057544,34388.0,34387.0,2.01829301]
["bitfinex-derivatives","BTCF0:USTF0",1625361332561,0.29757544,34388.0,34387.0,2.01829301]
["bitfinex-derivatives","BTCF0:USTF0",1625361332663,0.29757544,34388.0,34387.0,1.71871757]
["bitfinex-derivatives","BTCF0:USTF0",1625361332764,0.35657544,34388.0,34387.0,1.71871757]
["bitfinex-derivatives","BTCF0:USTF0",1625361333214,5.02877544,34388.0,34387.0,1.71871757]
["bitfinex-derivatives","BTCF0:USTF0",1625361333315,7.850737,34388.0,34387.0,0.00446205]
["bitfinex-derivatives","BTCF0:USTF0",1625361333566,7.850737,34388.0,34386.0,0.00446248]
["bitfinex-derivatives","BTCF0:USTF0",1625361334115,3.178537,34388.0,34386.0,0.00446248]
["bitfinex-derivatives","BTCF0:USTF0",1625361334334,3.178537,34388.0,34386.0,0.06346248]
["bitfinex-derivatives","BTCF0:USTF0",1625361334463,1.89978692,34387.0,34386.0,0.06346248]
["bitfinex-derivatives","BTCF0:USTF0",1625361334617,1.89978692,34387.0,34386.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361334820,0.90429321,34387.0,34386.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361334919,0.90429321,34387.0,34386.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1625361335575,0.96129321,34387.0,34386.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1625361335674,0.96129321,34387.0,34386.0,0.00446237]
["bitfinex-derivatives","BTCF0:USTF0",1625361336076,0.96129321,34387.0,34386.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1625361336173,1.9557449,34387.0,34386.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1625361336572,0.96129321,34387.0,34386.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1625361337124,1.95563094,34387.0,34386.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1625361338177,1.89863094,34387.0,34386.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1625361338480,0.90429321,34387.0,34386.0,0.06346237]
["bitfinex-derivatives","BTCF0:USTF0",1625361339234,0.24057544,34387.0,34386.0,2.29222022]
["bitfinex-derivatives","BTCF0:USTF0",1625361339832,0.24057544,34387.0,34386.0,3.49240111]
["bitfinex-derivatives","BTCF0:USTF0",1625361339932,0.24057544,34387.0,34386.0,3.69463111]
["bitfinex-derivatives","BTCF0:USTF0",1625361340432,0.24057544,34387.0,34386.0,3.93520655]
["bitfinex-derivatives","BTCF0:USTF0",1625361341034,0.24057544,34387.0,34386.0,2.73502566]
["bitfinex-derivatives","BTCF0:USTF0",1625361342185,0.49768112,34389.0,34386.0,2.73502566]
["bitfinex-derivatives","BTCF0:USTF0",1625361342287,0.49768112,34389.0,34386.0,2.79402566]
["bitfinex-derivatives","BTCF0:USTF0",1625361342485,0.49768112,34389.0,34388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361342586,0.49768112,34389.0,34388.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361342686,0.49812718,34393.0,34388.0,3.78743078]
["bitfinex-derivatives","BTCF0:USTF0",1625361342785,0.49812718,34393.0,34388.0,3.79189296]
["bitfinex-derivatives","BTCF0:USTF0",1625361343036,0.49812718,34393.0,34389.0,0.00446218]
["bitfinex-derivatives","BTCF0:USTF0",1625361343136,0.49812718,34393.0,34389.0,0.06346218]
["bitfinex-derivatives","BTCF0:USTF0",1625361343336,0.49812718,34393.0,34392.0,1.20019501]
["bitfinex-derivatives","BTCF0:USTF0",1625361343436,0.49812718,34393.0,34392.0,1.25919501]
["bitfinex-derivatives","BTCF0:USTF0",1625361343941,1.40290196,34394.0,34392.0,1.26365709]
["bitfinex-derivatives","BTCF0:USTF0",1625361344241,1.40290196,34394.0,34393.0,0.00446208]
["bitfinex-derivatives","BTCF0:USTF0",1625361344339,1.40290196,34394.0,34393.0,0.06346208]
["bitfinex-derivatives","BTCF0:USTF0",1625361344441,0.73878772,34394.0,34393.0,0.81840569]
["bitfinex-derivatives","BTCF0:USTF0",1625361345040,1.40308603,34394.0,34393.0,0.81840569]
["bitfinex-derivatives","BTCF0:USTF0",1625361347597,2.39947355,34394.0,34393.0,0.30403752]
["bitfinex-derivatives","BTCF0:USTF0",1625361348497,2.45647355,34394.0,34393.0,0.24503752]
["bitfinex-derivatives","BTCF0:USTF0",1625361349151,3.62067068,34394.0,34393.0,0.24503752]
["bitfinex-derivatives","BTCF0:USTF0",1625361349647,3.62067068,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361349748,3.85667068,34394.0,34393.0,0.30403866]
["bitfinex-derivatives","BTCF0:USTF0",1625361350951,2.69247355,34394.0,34393.0,0.30403866]
["bitfinex-derivatives","BTCF0:USTF0",1625361351301,3.85710248,34394.0,34393.0,0.30403866]
["bitfinex-derivatives","BTCF0:USTF0",1625361352002,3.85710248,34394.0,34393.0,0.24503866]
["bitfinex-derivatives","BTCF0:USTF0",1625361353810,3.91610248,34394.0,34393.0,0.00446322]
["bitfinex-derivatives","BTCF0:USTF0",1625361354010,5.24703384,34394.0,34393.0,0.00446322]
["bitfinex-derivatives","BTCF0:USTF0",1625361354310,5.24703384,34394.0,34389.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625361354410,6.7434948,34394.0,34389.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625361354511,0.24057544,34390.0,34389.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625361354609,0.35657544,34390.0,34389.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625361354812,5.0134098,34390.0,34389.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625361355768,3.68295696,34390.0,34389.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625361357121,5.01396006,34390.0,34389.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625361365791,5.01396006,34390.0,34389.0,0.06346435]
["bitfinex-derivatives","BTCF0:USTF0",1625361365992,5.01396006,34390.0,34389.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625361367096,5.01396006,34390.0,34389.0,0.06346435]
["bitfinex-derivatives","BTCF0:USTF0",1625361367346,5.01396006,34390.0,34389.0,0.57908165]
["bitfinex-derivatives","BTCF0:USTF0",1625361367695,5.01396006,34390.0,34389.0,0.06346435]
["bitfinex-derivatives","BTCF0:USTF0",1625361368495,5.01396006,34390.0,34389.0,0.40721395]
["bitfinex-derivatives","BTCF0:USTF0",1625361368897,5.01396006,34390.0,34389.0,0.92293901]
["bitfinex-derivatives","BTCF0:USTF0",1625361372206,4.95696006,34390.0,34389.0,0.92293901]
["bitfinex-derivatives","BTCF0:USTF0",1625361372508,5.01396006,34390.0,34389.0,0.92293901]
["bitfinex-derivatives","BTCF0:USTF0",1625361372608,4.95696006,34390.0,34389.0,0.92293901]
["bitfinex-derivatives","BTCF0:USTF0",1625361374212,5.01396006,34390.0,34389.0,0.92293901]
["bitfinex-derivatives","BTCF0:USTF0",1625361374564,5.01396006,34390.0,34389.0,0.57918941]
["bitfinex-derivatives","BTCF0:USTF0",1625361374917,5.01396006,34390.0,34389.0,0.92303579]
["bitfinex-derivatives","BTCF0:USTF0",1625361376321,5.01396006,34390.0,34389.0,0.57918941]
["bitfinex-derivatives","BTCF0:USTF0",1625361377120,5.01396006,34390.0,34389.0,1.26688974]
["bitfinex-derivatives","BTCF0:USTF0",1625361377473,3.68295696,34390.0,34389.0,2.29843653]
["bitfinex-derivatives","BTCF0:USTF0",1625361379424,3.38538152,34390.0,34389.0,2.29843653]
["bitfinex-derivatives","BTCF0:USTF0",1625361379539,1.38368152,34390.0,34389.0,3.08626653]
["bitfinex-derivatives","BTCF0:USTF0",1625361379725,1.38368152,34390.0,34389.0,3.14526653]
["bitfinex-derivatives","BTCF0:USTF0",1625361379829,1.38368152,34390.0,34389.0,3.15388409]
["bitfinex-derivatives","BTCF0:USTF0",1625361380030,1.12576394,34391.0,34389.0,3.15388409]
["bitfinex-derivatives","BTCF0:USTF0",1625361380176,0.33354663,34393.0,34389.0,4.69243458]
["bitfinex-derivatives","BTCF0:USTF0",1625361380374,0.33354663,34393.0,34390.0,0.00446255]
["bitfinex-derivatives","BTCF0:USTF0",1625361380476,0.33354663,34393.0,34390.0,0.12246255]
["bitfinex-derivatives","BTCF0:USTF0",1625361380577,0.33354663,34393.0,34391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625361380676,0.33377414,34396.0,34392.0,1.5469722]
["bitfinex-derivatives","BTCF0:USTF0",1625361380776,0.33377414,34396.0,34393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625361380880,0.33377414,34396.0,34394.0,4.3251]
["bitfinex-derivatives","BTCF0:USTF0",1625361380978,0.33377414,34396.0,34395.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625361381089,0.33377414,34396.0,34395.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625361381181,0.33377414,34396.0,34395.0,0.78518841]
["bitfinex-derivatives","BTCF0:USTF0",1625361381280,1.74197524,34406.0,34395.0,0.78518841]
["bitfinex-derivatives","BTCF0:USTF0",1625361381281,0.33401699,34399.0,34395.0,2.33218192]
["bitfinex-derivatives","BTCF0:USTF0",1625361381431,0.33401699,34399.0,34395.0,2.39118192]
["bitfinex-derivatives","BTCF0:USTF0",1625361381729,0.33377131,34400.0,34396.0,1.55008389]
["bitfinex-derivatives","BTCF0:USTF0",1625361381830,0.33377131,34400.0,34396.0,1.83000389]
["bitfinex-derivatives","BTCF0:USTF0",1625361381931,0.33377131,34400.0,34396.0,1.88900389]
["bitfinex-derivatives","BTCF0:USTF0",1625361382231,0.33377131,34400.0,34397.0,0.00446212]
["bitfinex-derivatives","BTCF0:USTF0",1625361382331,0.33368046,34401.0,34397.0,0.12246212]
["bitfinex-derivatives","BTCF0:USTF0",1625361382731,0.33347726,34400.0,34398.0,0.00446216]
["bitfinex-derivatives","BTCF0:USTF0",1625361382830,0.33347726,34400.0,34398.0,0.12246216]
["bitfinex-derivatives","BTCF0:USTF0",1625361382930,0.33347726,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361383032,0.33347726,34400.0,34399.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361383282,0.33347726,34400.0,34399.0,0.3630376]
["bitfinex-derivatives","BTCF0:USTF0",1625361383982,0.057,34405.0,34399.0,0.3630376]
["bitfinex-derivatives","BTCF0:USTF0",1625361384333,0.057,34405.0,34400.0,0.00446218]
["bitfinex-derivatives","BTCF0:USTF0",1625361384433,0.057,34405.0,34400.0,0.06346218]
["bitfinex-derivatives","BTCF0:USTF0",1625361384534,0.057,34405.0,34400.0,0.12246218]
["bitfinex-derivatives","BTCF0:USTF0",1625361384634,0.057,34405.0,34403.0,0.34330719]
["bitfinex-derivatives","BTCF0:USTF0",1625361384735,0.057,34405.0,34403.0,0.46130719]
["bitfinex-derivatives","BTCF0:USTF0",1625361384984,0.057,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361385587,0.057,34405.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361385787,0.057,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361386788,0.057,34405.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361386886,0.057,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361390443,0.24057544,34406.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361390944,0.24057544,34406.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361391041,0.24057544,34406.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361391645,0.29757544,34406.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361391942,0.29757544,34406.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361392346,0.29757544,34406.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361392646,0.29757544,34406.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361392898,0.29757544,34406.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361392996,0.29757544,34406.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361393097,0.29757544,34406.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361393900,0.29757544,34406.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361394002,0.29757544,34406.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361394301,0.29757544,34406.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361395312,0.29757544,34406.0,34404.0,0.50913544]
["bitfinex-derivatives","BTCF0:USTF0",1625361395956,0.24057544,34406.0,34404.0,0.50913544]
["bitfinex-derivatives","BTCF0:USTF0",1625361397359,0.24057544,34406.0,34404.0,0.85187218]
["bitfinex-derivatives","BTCF0:USTF0",1625361397459,0.057,34409.0,34404.0,0.85187218]
["bitfinex-derivatives","BTCF0:USTF0",1625361398413,0.057,34409.0,34404.0,0.68045968]
["bitfinex-derivatives","BTCF0:USTF0",1625361398761,1.38668852,34409.0,34404.0,0.50913544]
["bitfinex-derivatives","BTCF0:USTF0",1625361398861,1.38668852,34409.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361399161,0.057,34407.0,34404.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361402019,0.057,34407.0,34405.0,0.00446126]
["bitfinex-derivatives","BTCF0:USTF0",1625361402119,0.057,34407.0,34405.0,0.06346126]
["bitfinex-derivatives","BTCF0:USTF0",1625361402526,0.057,34407.0,34405.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361403226,0.057,34407.0,34405.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625361404129,0.057,34407.0,34406.0,0.00446122]
["bitfinex-derivatives","BTCF0:USTF0",1625361404230,0.057,34407.0,34406.0,0.12246122]
["bitfinex-derivatives","BTCF0:USTF0",1625361406739,0.38897542,34407.0,34406.0,0.12246122]
["bitfinex-derivatives","BTCF0:USTF0",1625361407539,0.49804952,34407.0,34406.0,0.12246122]
["bitfinex-derivatives","BTCF0:USTF0",1625361407939,0.48115088,34408.0,34406.0,0.46467831]
["bitfinex-derivatives","BTCF0:USTF0",1625361408441,0.48115088,34408.0,34407.0,0.1755699]
["bitfinex-derivatives","BTCF0:USTF0",1625361408543,0.48115088,34408.0,34407.0,0.2345699]
["bitfinex-derivatives","BTCF0:USTF0",1625361408640,0.48115088,34408.0,34407.0,0.2935699]
["bitfinex-derivatives","BTCF0:USTF0",1625361409292,0.48115088,34408.0,34407.0,0.89338677]
["bitfinex-derivatives","BTCF0:USTF0",1625361409842,0.48115088,34408.0,34407.0,0.72227992]
["bitfinex-derivatives","BTCF0:USTF0",1625361410843,0.48115088,34408.0,34407.0,0.89330717]
["bitfinex-derivatives","BTCF0:USTF0",1625361411493,0.48115088,34408.0,34407.0,0.72227992]
["bitfinex-derivatives","BTCF0:USTF0",1625361412095,0.49840393,34412.0,34407.0,0.38010305]
["bitfinex-derivatives","BTCF0:USTF0",1625361412594,0.49853531,34414.0,34410.0,0.51293522]
["bitfinex-derivatives","BTCF0:USTF0",1625361412694,0.49853531,34414.0,34410.0,0.63093522]
["bitfinex-derivatives","BTCF0:USTF0",1625361412897,0.49853531,34414.0,34411.0,0.00446472]
["bitfinex-derivatives","BTCF0:USTF0",1625361412996,0.49885664,34417.0,34413.0,0.17094682]
["bitfinex-derivatives","BTCF0:USTF0",1625361413096,0.49885664,34417.0,34413.0,5.23984682]
["bitfinex-derivatives","BTCF0:USTF0",1625361413195,0.49885664,34417.0,34415.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361413296,0.49885664,34417.0,34415.0,0.80571088]
["bitfinex-derivatives","BTCF0:USTF0",1625361413395,0.99721476,34419.0,34415.0,0.80571088]
["bitfinex-derivatives","BTCF0:USTF0",1625361413396,0.1663734,34419.0,34415.0,0.80571088]
["bitfinex-derivatives","BTCF0:USTF0",1625361413697,0.1663734,34419.0,34415.0,0.81017444]
["bitfinex-derivatives","BTCF0:USTF0",1625361413950,0.1663734,34419.0,34416.0,0.00446345]
["bitfinex-derivatives","BTCF0:USTF0",1625361414048,0.4991309,34421.0,34416.0,0.12246345]
["bitfinex-derivatives","BTCF0:USTF0",1625361414447,0.4991309,34421.0,34416.0,0.62246345]
["bitfinex-derivatives","BTCF0:USTF0",1625361414548,0.4991309,34421.0,34417.0,0.0044633]
["bitfinex-derivatives","BTCF0:USTF0",1625361414649,0.16648748,34422.0,34417.0,0.63497315]
["bitfinex-derivatives","BTCF0:USTF0",1625361414999,0.16648748,34422.0,34418.0,0.00446318]
["bitfinex-derivatives","BTCF0:USTF0",1625361415099,0.24057544,34423.0,34419.0,0.51252777]
["bitfinex-derivatives","BTCF0:USTF0",1625361415199,0.24057544,34423.0,34422.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361415300,0.24057544,34423.0,34422.0,0.79773088]
["bitfinex-derivatives","BTCF0:USTF0",1625361415503,1.16503378,34428.0,34422.0,1.29773088]
["bitfinex-derivatives","BTCF0:USTF0",1625361415599,1.16503378,34428.0,34422.0,1.30219373]
["bitfinex-derivatives","BTCF0:USTF0",1625361415801,0.16648548,34426.0,34423.0,0.0044625]
["bitfinex-derivatives","BTCF0:USTF0",1625361415905,0.16648548,34426.0,34423.0,0.1224625]
["bitfinex-derivatives","BTCF0:USTF0",1625361416001,0.16648548,34426.0,34424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625361416101,0.16648548,34426.0,34424.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625361416203,0.16648548,34426.0,34425.0,4.3523]
["bitfinex-derivatives","BTCF0:USTF0",1625361416302,0.24057544,34433.0,34425.0,4.4703]
["bitfinex-derivatives","BTCF0:USTF0",1625361416402,0.24057544,34433.0,34425.0,4.47476235]
["bitfinex-derivatives","BTCF0:USTF0",1625361416601,0.24057544,34433.0,34426.0,0.00446235]
["bitfinex-derivatives","BTCF0:USTF0",1625361416701,0.24057544,34433.0,34426.0,0.12246235]
["bitfinex-derivatives","BTCF0:USTF0",1625361417203,0.24057544,34433.0,34432.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361417303,0.24057544,34433.0,34432.0,0.75440088]
["bitfinex-derivatives","BTCF0:USTF0",1625361419064,0.29757544,34433.0,34432.0,0.75440088]
["bitfinex-derivatives","BTCF0:USTF0",1625361419659,0.24057544,34433.0,34432.0,0.75440088]
["bitfinex-derivatives","BTCF0:USTF0",1625361420613,0.29757544,34433.0,34432.0,0.51382544]
["bitfinex-derivatives","BTCF0:USTF0",1625361420714,0.29757544,34433.0,34432.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361420815,0.29757544,34433.0,34422.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361420919,0.49219544,34433.0,34422.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361421087,0.55119544,34433.0,34422.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361421216,0.24057544,34423.0,34422.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361421318,0.49626544,34423.0,34422.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361422217,0.49626544,34423.0,34422.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361422317,0.49626544,34423.0,34422.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361427780,0.49626544,34423.0,34422.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361427982,0.49626544,34423.0,34422.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361429637,0.49626544,34423.0,34422.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361429737,0.29757544,34423.0,34422.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361430540,0.29757544,34423.0,34422.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361431242,0.24057544,34423.0,34422.0,0.86413088]
["bitfinex-derivatives","BTCF0:USTF0",1625361432244,0.32381624,34423.0,34422.0,0.86413088]
["bitfinex-derivatives","BTCF0:USTF0",1625361433045,0.0832408,34423.0,34422.0,0.86413088]
["bitfinex-derivatives","BTCF0:USTF0",1625361433146,0.057,34426.0,34422.0,0.86413088]
["bitfinex-derivatives","BTCF0:USTF0",1625361433147,0.08328146,34425.0,34422.0,0.86413088]
["bitfinex-derivatives","BTCF0:USTF0",1625361433747,0.08335505,34427.0,34422.0,0.86413088]
["bitfinex-derivatives","BTCF0:USTF0",1625361434248,0.08338109,34428.0,34422.0,0.86413088]
["bitfinex-derivatives","BTCF0:USTF0",1625361434751,0.08338109,34428.0,34422.0,0.94944706]
["bitfinex-derivatives","BTCF0:USTF0",1625361434848,0.24057544,34430.0,34423.0,0.00437876]
["bitfinex-derivatives","BTCF0:USTF0",1625361434849,0.08341616,34429.0,34423.0,0.00437876]
["bitfinex-derivatives","BTCF0:USTF0",1625361434950,0.08341616,34429.0,34423.0,0.06337876]
["bitfinex-derivatives","BTCF0:USTF0",1625361435048,0.08341616,34429.0,34423.0,0.12237876]
["bitfinex-derivatives","BTCF0:USTF0",1625361435148,0.08341616,34429.0,34423.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625361435350,0.08341616,34429.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361435451,0.08341616,34429.0,34428.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361437101,0.24057544,34430.0,34428.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361437302,0.24057544,34430.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361437400,0.24057544,34430.0,34429.0,0.53924544]
["bitfinex-derivatives","BTCF0:USTF0",1625361438506,0.29757544,34430.0,34429.0,0.53924544]
["bitfinex-derivatives","BTCF0:USTF0",1625361438807,0.29757544,34430.0,34429.0,0.48024544]
["bitfinex-derivatives","BTCF0:USTF0",1625361438955,0.29757544,34430.0,34429.0,0.53924544]
["bitfinex-derivatives","BTCF0:USTF0",1625361439170,1.40721826,34433.0,34429.0,0.59824544]
["bitfinex-derivatives","BTCF0:USTF0",1625361439259,1.16604005,34431.0,34429.0,0.59824544]
["bitfinex-derivatives","BTCF0:USTF0",1625361439358,1.16604005,34431.0,34430.0,0.0895185]
["bitfinex-derivatives","BTCF0:USTF0",1625361439461,1.16604005,34431.0,34430.0,0.2075185]
["bitfinex-derivatives","BTCF0:USTF0",1625361440162,0.08360599,34431.0,34430.0,0.2075185]
["bitfinex-derivatives","BTCF0:USTF0",1625361440259,0.08360599,34431.0,34430.0,0.21189672]
["bitfinex-derivatives","BTCF0:USTF0",1625361440767,0.08353578,34434.0,34430.0,0.29728357]
["bitfinex-derivatives","BTCF0:USTF0",1625361441011,0.08353578,34434.0,34431.0,0.00437822]
["bitfinex-derivatives","BTCF0:USTF0",1625361441111,0.08353578,34434.0,34431.0,0.12237822]
["bitfinex-derivatives","BTCF0:USTF0",1625361441364,0.08349454,34435.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361441462,0.08349454,34435.0,34434.0,3.7381]
["bitfinex-derivatives","BTCF0:USTF0",1625361441561,0.08349454,34435.0,34434.0,3.8561]
["bitfinex-derivatives","BTCF0:USTF0",1625361443165,0.08345271,34436.0,34434.0,3.8561]
["bitfinex-derivatives","BTCF0:USTF0",1625361443367,0.08345271,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361443467,0.08345271,34436.0,34435.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361444572,0.6656749,34436.0,34435.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361444668,0.7226749,34436.0,34435.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361444770,0.7226749,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361445675,1.88602426,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361446123,2.88272293,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361446529,3.00072293,34436.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361446877,3.00072293,34436.0,34424.0,0.08530045]
["bitfinex-derivatives","BTCF0:USTF0",1625361446980,3.26655293,34436.0,34424.0,0.08530045]
["bitfinex-derivatives","BTCF0:USTF0",1625361447096,4.5938338,34436.0,34421.0,1.10892522]
["bitfinex-derivatives","BTCF0:USTF0",1625361447177,0.01464586,34435.0,34421.0,0.08530905]
["bitfinex-derivatives","BTCF0:USTF0",1625361447277,0.07364586,34435.0,34421.0,0.08530905]
["bitfinex-derivatives","BTCF0:USTF0",1625361447377,0.96230176,34422.0,34421.0,0.08530905]
["bitfinex-derivatives","BTCF0:USTF0",1625361447482,1.37960176,34422.0,34421.0,0.08530905]
["bitfinex-derivatives","BTCF0:USTF0",1625361447584,1.43860176,34422.0,34421.0,0.08530905]
["bitfinex-derivatives","BTCF0:USTF0",1625361448277,1.43860176,34422.0,34419.0,0.68247239]
["bitfinex-derivatives","BTCF0:USTF0",1625361448730,4.4836,34420.0,34419.0,0.68247239]
["bitfinex-derivatives","BTCF0:USTF0",1625361448831,4.5996,34420.0,34419.0,0.68247239]
["bitfinex-derivatives","BTCF0:USTF0",1625361449182,4.5996,34420.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361449387,0.48115088,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361449483,0.76612088,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361451288,0.76612088,34412.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361451387,0.76612088,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361452590,0.76612088,34412.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361452941,0.76612088,34412.0,34411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361454997,0.76612088,34412.0,34411.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361455356,0.53815088,34412.0,34411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361455457,0.48115088,34412.0,34411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361455552,0.48115088,34412.0,34411.0,0.65127544]
["bitfinex-derivatives","BTCF0:USTF0",1625361456903,0.24057544,34412.0,34411.0,0.65127544]
["bitfinex-derivatives","BTCF0:USTF0",1625361457157,0.24057544,34412.0,34411.0,0.65565967]
["bitfinex-derivatives","BTCF0:USTF0",1625361457257,0.24057544,34412.0,34411.0,2.36467148]
["bitfinex-derivatives","BTCF0:USTF0",1625361457809,0.24057544,34412.0,34411.0,3.56105509]
["bitfinex-derivatives","BTCF0:USTF0",1625361458007,0.057,34420.0,34411.0,3.56105509]
["bitfinex-derivatives","BTCF0:USTF0",1625361458360,0.057,34420.0,34414.0,0.68364619]
["bitfinex-derivatives","BTCF0:USTF0",1625361458562,0.057,34420.0,34414.0,0.80164619]
["bitfinex-derivatives","BTCF0:USTF0",1625361458862,0.057,34420.0,34415.0,0.68373921]
["bitfinex-derivatives","BTCF0:USTF0",1625361458962,0.057,34420.0,34415.0,0.80173921]
["bitfinex-derivatives","BTCF0:USTF0",1625361459464,0.057,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361459565,0.057,34420.0,34419.0,0.51558544]
["bitfinex-derivatives","BTCF0:USTF0",1625361459665,0.057,34420.0,34419.0,0.57458544]
["bitfinex-derivatives","BTCF0:USTF0",1625361459966,1.14401581,34422.0,34419.0,0.57458544]
["bitfinex-derivatives","BTCF0:USTF0",1625361460167,0.48115088,34422.0,34419.0,0.57458544]
["bitfinex-derivatives","BTCF0:USTF0",1625361461725,0.48115088,34422.0,34419.0,1.25861289]
["bitfinex-derivatives","BTCF0:USTF0",1625361463174,0.48115088,34422.0,34420.0,0.68409135]
["bitfinex-derivatives","BTCF0:USTF0",1625361463274,0.48115088,34422.0,34420.0,0.80209135]
["bitfinex-derivatives","BTCF0:USTF0",1625361464925,0.48115088,34422.0,34420.0,0.74309135]
["bitfinex-derivatives","BTCF0:USTF0",1625361465428,0.057,34421.0,34420.0,0.74309135]
["bitfinex-derivatives","BTCF0:USTF0",1625361465533,0.34649,34421.0,34420.0,0.68409135]
["bitfinex-derivatives","BTCF0:USTF0",1625361465784,0.34649,34421.0,34419.0,0.68456441]
["bitfinex-derivatives","BTCF0:USTF0",1625361466279,0.40549,34421.0,34419.0,0.68456441]
["bitfinex-derivatives","BTCF0:USTF0",1625361466479,1.65769453,34420.0,34414.0,0.68472538]
["bitfinex-derivatives","BTCF0:USTF0",1625361466579,0.057,34419.0,34414.0,0.68472538]
["bitfinex-derivatives","BTCF0:USTF0",1625361466980,0.116,34419.0,34414.0,0.68472538]
["bitfinex-derivatives","BTCF0:USTF0",1625361467079,0.66304082,34418.0,34413.0,0.92530954]
["bitfinex-derivatives","BTCF0:USTF0",1625361467180,0.057,34417.0,34413.0,0.92530954]
["bitfinex-derivatives","BTCF0:USTF0",1625361467381,0.116,34417.0,34413.0,0.92530954]
["bitfinex-derivatives","BTCF0:USTF0",1625361467480,0.48115088,34414.0,34413.0,0.92530954]
["bitfinex-derivatives","BTCF0:USTF0",1625361467581,0.73664088,34414.0,34413.0,0.92530954]
["bitfinex-derivatives","BTCF0:USTF0",1625361467682,0.73664088,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361467683,2.39190219,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361468436,3.55006466,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361469686,2.39190219,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361470240,2.88865355,34414.0,34413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361471042,2.88865355,34414.0,34413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361471341,2.88865355,34414.0,34413.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361471642,2.83165355,34414.0,34413.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361471847,1.17639224,34414.0,34413.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361472147,0.97790224,34414.0,34413.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361472351,0.48115088,34414.0,34413.0,1.55729133]
["bitfinex-derivatives","BTCF0:USTF0",1625361472452,0.48115088,34414.0,34413.0,1.56166969]
["bitfinex-derivatives","BTCF0:USTF0",1625361472948,0.48115088,34414.0,34413.0,3.78779755]
["bitfinex-derivatives","BTCF0:USTF0",1625361473096,0.49784502,34419.0,34413.0,4.05532755]
["bitfinex-derivatives","BTCF0:USTF0",1625361473550,0.48115088,34422.0,34418.0,2.46634381]
["bitfinex-derivatives","BTCF0:USTF0",1625361473646,0.48115088,34422.0,34418.0,2.52534381]
["bitfinex-derivatives","BTCF0:USTF0",1625361473746,0.48115088,34422.0,34418.0,2.58434381]
["bitfinex-derivatives","BTCF0:USTF0",1625361473846,0.48115088,34422.0,34419.0,0.00437777]
["bitfinex-derivatives","BTCF0:USTF0",1625361473947,0.48115088,34422.0,34419.0,0.12237777]
["bitfinex-derivatives","BTCF0:USTF0",1625361474297,0.48115088,34422.0,34421.0,0.6848423]
["bitfinex-derivatives","BTCF0:USTF0",1625361474399,0.48115088,34422.0,34421.0,1.55159403]
["bitfinex-derivatives","BTCF0:USTF0",1625361474647,0.48115088,34422.0,34421.0,1.55597161]
["bitfinex-derivatives","BTCF0:USTF0",1625361475749,0.48115088,34422.0,34421.0,2.58321123]
["bitfinex-derivatives","BTCF0:USTF0",1625361478258,0.48115088,34422.0,34421.0,3.78173934]
["bitfinex-derivatives","BTCF0:USTF0",1625361479056,0.48115088,34422.0,34421.0,2.58321123]
["bitfinex-derivatives","BTCF0:USTF0",1625361483366,1.64622299,34422.0,34421.0,0.35749758]
["bitfinex-derivatives","BTCF0:USTF0",1625361483467,1.64622299,34422.0,34421.0,0.12237758]
["bitfinex-derivatives","BTCF0:USTF0",1625361484167,1.64622299,34422.0,34421.0,0.06337758]
["bitfinex-derivatives","BTCF0:USTF0",1625361484273,1.70322299,34422.0,34421.0,0.00437758]
["bitfinex-derivatives","BTCF0:USTF0",1625361484370,1.70322299,34422.0,34420.0,1.19881328]
["bitfinex-derivatives","BTCF0:USTF0",1625361484472,1.70322299,34422.0,34420.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361484574,2.70195676,34422.0,34420.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361484772,2.70195676,34422.0,34419.0,0.7543768]
["bitfinex-derivatives","BTCF0:USTF0",1625361484872,2.70195676,34422.0,34419.0,0.8133768]
["bitfinex-derivatives","BTCF0:USTF0",1625361485073,0.057,34420.0,34419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361485274,0.057,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361485478,0.057,34420.0,34419.0,0.24495358]
["bitfinex-derivatives","BTCF0:USTF0",1625361485725,0.057,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361486024,1.22306279,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361486325,1.28206279,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361486426,3.44552554,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361486934,4.77610116,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361487580,5.0166766,34420.0,34414.0,3.9879]
["bitfinex-derivatives","BTCF0:USTF0",1625361487680,5.0166766,34420.0,34414.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1625361488130,5.0166766,34420.0,34415.0,0.0043788]
["bitfinex-derivatives","BTCF0:USTF0",1625361488232,5.0166766,34420.0,34415.0,0.0633788]
["bitfinex-derivatives","BTCF0:USTF0",1625361488434,0.66556745,34416.0,34415.0,0.0633788]
["bitfinex-derivatives","BTCF0:USTF0",1625361488732,0.66556745,34416.0,34415.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361488832,0.72256745,34416.0,34415.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361488932,0.72256745,34416.0,34415.0,0.06337741]
["bitfinex-derivatives","BTCF0:USTF0",1625361489137,0.55631626,34416.0,34415.0,0.06337741]
["bitfinex-derivatives","BTCF0:USTF0",1625361489634,0.7968917,34416.0,34415.0,0.06337741]
["bitfinex-derivatives","BTCF0:USTF0",1625361490138,0.7398917,34416.0,34415.0,0.06337741]
["bitfinex-derivatives","BTCF0:USTF0",1625361490537,1.40726482,34416.0,34415.0,0.06337741]
["bitfinex-derivatives","BTCF0:USTF0",1625361490788,1.46426482,34416.0,34415.0,0.06337741]
["bitfinex-derivatives","BTCF0:USTF0",1625361491088,0.24057544,34416.0,34415.0,1.32131722]
["bitfinex-derivatives","BTCF0:USTF0",1625361491540,0.29757544,34416.0,34415.0,1.32131722]
["bitfinex-derivatives","BTCF0:USTF0",1625361491641,0.24057544,34416.0,34415.0,1.32131722]
["bitfinex-derivatives","BTCF0:USTF0",1625361491741,0.24057544,34416.0,34415.0,2.34888112]
["bitfinex-derivatives","BTCF0:USTF0",1625361492093,0.24057544,34416.0,34415.0,2.28988112]
["bitfinex-derivatives","BTCF0:USTF0",1625361492192,0.24057544,34416.0,34415.0,1.26231722]
["bitfinex-derivatives","BTCF0:USTF0",1625361492644,0.79833122,34416.0,34415.0,0.57720876]
["bitfinex-derivatives","BTCF0:USTF0",1625361492744,0.79833122,34416.0,34415.0,0.63620876]
["bitfinex-derivatives","BTCF0:USTF0",1625361492844,0.79833122,34416.0,34415.0,0.57720876]
["bitfinex-derivatives","BTCF0:USTF0",1625361493245,0.79833122,34416.0,34415.0,0.63620876]
["bitfinex-derivatives","BTCF0:USTF0",1625361493546,0.79833122,34416.0,34415.0,0.57720876]
["bitfinex-derivatives","BTCF0:USTF0",1625361494299,0.79833122,34416.0,34415.0,0.51820876]
["bitfinex-derivatives","BTCF0:USTF0",1625361494752,1.4659138,34416.0,34415.0,0.51820876]
["bitfinex-derivatives","BTCF0:USTF0",1625361494851,1.4659138,34416.0,34415.0,0.00437741]
["bitfinex-derivatives","BTCF0:USTF0",1625361495805,0.79833122,34416.0,34415.0,0.00437741]
["bitfinex-derivatives","BTCF0:USTF0",1625361496357,1.46587232,34416.0,34415.0,0.00437741]
["bitfinex-derivatives","BTCF0:USTF0",1625361497208,1.46587232,34416.0,34415.0,0.06337741]
["bitfinex-derivatives","BTCF0:USTF0",1625361497809,1.46587232,34416.0,34415.0,0.00437741]
["bitfinex-derivatives","BTCF0:USTF0",1625361498258,1.46587232,34416.0,34415.0,0.06337741]
["bitfinex-derivatives","BTCF0:USTF0",1625361498461,1.46587232,34416.0,34415.0,0.57723068]
["bitfinex-derivatives","BTCF0:USTF0",1625361498462,0.79833122,34416.0,34415.0,0.57723068]
["bitfinex-derivatives","BTCF0:USTF0",1625361498963,0.29757544,34416.0,34415.0,2.29017998]
["bitfinex-derivatives","BTCF0:USTF0",1625361499062,0.29757544,34416.0,34415.0,2.52976998]
["bitfinex-derivatives","BTCF0:USTF0",1625361500166,0.29757544,34416.0,34415.0,2.529771]
["bitfinex-derivatives","BTCF0:USTF0",1625361501916,0.29757544,34416.0,34415.0,2.290181]
["bitfinex-derivatives","BTCF0:USTF0",1625361503124,0.29757544,34416.0,34415.0,3.49058144]
["bitfinex-derivatives","BTCF0:USTF0",1625361503622,0.79949342,34416.0,34415.0,2.290181]
["bitfinex-derivatives","BTCF0:USTF0",1625361504475,1.46845642,34416.0,34415.0,2.290181]
["bitfinex-derivatives","BTCF0:USTF0",1625361506582,1.46845642,34416.0,34415.0,2.508841]
["bitfinex-derivatives","BTCF0:USTF0",1625361507233,1.46845642,34416.0,34415.0,2.567841]
["bitfinex-derivatives","BTCF0:USTF0",1625361507332,1.46845642,34416.0,34415.0,3.76881644]
["bitfinex-derivatives","BTCF0:USTF0",1625361508034,0.79949342,34416.0,34415.0,3.76881644]
["bitfinex-derivatives","BTCF0:USTF0",1625361508846,0.79949342,34416.0,34415.0,7.96951644]
["bitfinex-derivatives","BTCF0:USTF0",1625361509135,0.79949342,34416.0,34415.0,3.76881644]
["bitfinex-derivatives","BTCF0:USTF0",1625361510491,0.29757544,34416.0,34415.0,5.14160024]
["bitfinex-derivatives","BTCF0:USTF0",1625361512692,0.79960177,34416.0,34415.0,5.14160024]
["bitfinex-derivatives","BTCF0:USTF0",1625361514297,0.79960177,34416.0,34415.0,9.31190024]
["bitfinex-derivatives","BTCF0:USTF0",1625361514899,0.79960177,34416.0,34415.0,5.14160024]
["bitfinex-derivatives","BTCF0:USTF0",1625361515002,1.10700177,34416.0,34415.0,5.14160024]
["bitfinex-derivatives","BTCF0:USTF0",1625361515199,1.10700177,34416.0,34415.0,5.08260024]
["bitfinex-derivatives","BTCF0:USTF0",1625361515300,1.10700177,34416.0,34415.0,5.14160024]
["bitfinex-derivatives","BTCF0:USTF0",1625361515650,1.10700177,34416.0,34415.0,3.76881644]
["bitfinex-derivatives","BTCF0:USTF0",1625361515651,1.77635898,34416.0,34415.0,3.76881644]
["bitfinex-derivatives","BTCF0:USTF0",1625361515951,1.77635898,34416.0,34415.0,3.70981644]
["bitfinex-derivatives","BTCF0:USTF0",1625361516402,1.77635898,34416.0,34415.0,3.65081644]
["bitfinex-derivatives","BTCF0:USTF0",1625361516503,1.77635898,34416.0,34415.0,3.70981644]
["bitfinex-derivatives","BTCF0:USTF0",1625361516703,1.77635898,34416.0,34415.0,3.65081644]
["bitfinex-derivatives","BTCF0:USTF0",1625361517204,2.77979345,34416.0,34415.0,2.449841]
["bitfinex-derivatives","BTCF0:USTF0",1625361517308,2.77979345,34416.0,34415.0,2.231181]
["bitfinex-derivatives","BTCF0:USTF0",1625361517459,2.77979345,34416.0,34415.0,2.290181]
["bitfinex-derivatives","BTCF0:USTF0",1625361517558,2.77979345,34416.0,34415.0,2.231181]
["bitfinex-derivatives","BTCF0:USTF0",1625361517657,2.77979345,34416.0,34415.0,6.049681]
["bitfinex-derivatives","BTCF0:USTF0",1625361517759,2.77979345,34416.0,34415.0,6.167681]
["bitfinex-derivatives","BTCF0:USTF0",1625361518462,2.77979345,34416.0,34415.0,7.36941157]
["bitfinex-derivatives","BTCF0:USTF0",1625361518561,2.77979345,34416.0,34415.0,7.63282157]
["bitfinex-derivatives","BTCF0:USTF0",1625361519015,1.10700177,34416.0,34415.0,9.00604116]
["bitfinex-derivatives","BTCF0:USTF0",1625361519112,0.79960177,34416.0,34415.0,9.00604116]
["bitfinex-derivatives","BTCF0:USTF0",1625361520618,0.74260177,34416.0,34415.0,9.00604116]
["bitfinex-derivatives","BTCF0:USTF0",1625361520816,0.24057544,34416.0,34415.0,9.00604116]
["bitfinex-derivatives","BTCF0:USTF0",1625361521067,0.29757544,34416.0,34415.0,9.00604116]
["bitfinex-derivatives","BTCF0:USTF0",1625361521269,0.79970098,34416.0,34415.0,9.00604116]
["bitfinex-derivatives","BTCF0:USTF0",1625361521417,0.79970098,34416.0,34415.0,5.18754116]
["bitfinex-derivatives","BTCF0:USTF0",1625361521818,2.47253521,34416.0,34415.0,3.81432157]
["bitfinex-derivatives","BTCF0:USTF0",1625361521917,2.47253521,34416.0,34415.0,3.55091157]
["bitfinex-derivatives","BTCF0:USTF0",1625361522322,2.47253521,34416.0,34415.0,2.349181]
["bitfinex-derivatives","BTCF0:USTF0",1625361523122,2.47253521,34416.0,34415.0,2.290181]
["bitfinex-derivatives","BTCF0:USTF0",1625361523477,3.64309154,34416.0,34415.0,2.290181]
["bitfinex-derivatives","BTCF0:USTF0",1625361525831,3.64309154,34416.0,34415.0,2.349181]
["bitfinex-derivatives","BTCF0:USTF0",1625361526329,3.64309154,34416.0,34415.0,6.815081]
["bitfinex-derivatives","BTCF0:USTF0",1625361526429,2.47253521,34416.0,34415.0,6.815081]
["bitfinex-derivatives","BTCF0:USTF0",1625361526930,2.47253521,34416.0,34415.0,2.349181]
["bitfinex-derivatives","BTCF0:USTF0",1625361527581,2.47253521,34416.0,34415.0,5.957081]
["bitfinex-derivatives","BTCF0:USTF0",1625361527781,2.47253521,34416.0,34415.0,6.016081]
["bitfinex-derivatives","BTCF0:USTF0",1625361528282,3.64322529,34416.0,34415.0,6.016081]
["bitfinex-derivatives","BTCF0:USTF0",1625361528382,3.64322529,34416.0,34415.0,2.349181]
["bitfinex-derivatives","BTCF0:USTF0",1625361528932,3.64322529,34416.0,34415.0,2.290181]
["bitfinex-derivatives","BTCF0:USTF0",1625361529084,3.64322529,34416.0,34415.0,6.162081]
["bitfinex-derivatives","BTCF0:USTF0",1625361529184,3.64322529,34416.0,34415.0,6.221081]
["bitfinex-derivatives","BTCF0:USTF0",1625361529537,3.64322529,34416.0,34415.0,6.162081]
["bitfinex-derivatives","BTCF0:USTF0",1625361530087,3.64322529,34416.0,34415.0,6.221081]
["bitfinex-derivatives","BTCF0:USTF0",1625361530186,3.64322529,34416.0,34415.0,6.162081]
["bitfinex-derivatives","BTCF0:USTF0",1625361531138,3.64322529,34416.0,34415.0,6.221081]
["bitfinex-derivatives","BTCF0:USTF0",1625361531437,3.64322529,34416.0,34415.0,6.162081]
["bitfinex-derivatives","BTCF0:USTF0",1625361531837,3.64322529,34416.0,34415.0,2.290181]
["bitfinex-derivatives","BTCF0:USTF0",1625361533641,3.64322529,34416.0,34415.0,2.349181]
["bitfinex-derivatives","BTCF0:USTF0",1625361534497,3.64322529,34416.0,34415.0,3.55167297]
["bitfinex-derivatives","BTCF0:USTF0",1625361535249,3.64322529,34416.0,34415.0,3.49267297]
["bitfinex-derivatives","BTCF0:USTF0",1625361535451,3.64322529,34416.0,34415.0,3.55167297]
["bitfinex-derivatives","BTCF0:USTF0",1625361535900,3.64322529,34416.0,34415.0,2.349181]
["bitfinex-derivatives","BTCF0:USTF0",1625361536199,3.64322529,34416.0,34415.0,2.290181]
["bitfinex-derivatives","BTCF0:USTF0",1625361536401,3.64322529,34416.0,34415.0,3.55205495]
["bitfinex-derivatives","BTCF0:USTF0",1625361538301,3.64322529,34416.0,34415.0,4.92732816]
["bitfinex-derivatives","BTCF0:USTF0",1625361539356,2.47253521,34416.0,34415.0,4.92732816]
["bitfinex-derivatives","BTCF0:USTF0",1625361540608,3.64596926,34416.0,34415.0,4.92732816]
["bitfinex-derivatives","BTCF0:USTF0",1625361541409,3.64596926,34416.0,34415.0,4.86832816]
["bitfinex-derivatives","BTCF0:USTF0",1625361542159,3.64596926,34416.0,34415.0,4.80932816]
["bitfinex-derivatives","BTCF0:USTF0",1625361543012,4.9861513,34416.0,34415.0,3.43405495]
["bitfinex-derivatives","BTCF0:USTF0",1625361545717,4.9861513,34416.0,34415.0,3.49305495]
["bitfinex-derivatives","BTCF0:USTF0",1625361545816,4.9861513,34416.0,34415.0,3.43405495]
["bitfinex-derivatives","BTCF0:USTF0",1625361546268,4.9861513,34416.0,34415.0,7.14475495]
["bitfinex-derivatives","BTCF0:USTF0",1625361547119,4.9861513,34416.0,34415.0,7.20375495]
["bitfinex-derivatives","BTCF0:USTF0",1625361547220,4.9861513,34416.0,34415.0,7.14475495]
["bitfinex-derivatives","BTCF0:USTF0",1625361547320,4.9861513,34416.0,34415.0,7.20375495]
["bitfinex-derivatives","BTCF0:USTF0",1625361547420,4.9861513,34416.0,34415.0,7.14475495]
["bitfinex-derivatives","BTCF0:USTF0",1625361549223,4.9861513,34416.0,34415.0,7.20375495]
["bitfinex-derivatives","BTCF0:USTF0",1625361549329,4.9861513,34416.0,34415.0,7.14475495]
["bitfinex-derivatives","BTCF0:USTF0",1625361549724,4.9861513,34416.0,34415.0,7.20375495]
["bitfinex-derivatives","BTCF0:USTF0",1625361549825,4.9861513,34416.0,34415.0,7.14475495]
["bitfinex-derivatives","BTCF0:USTF0",1625361550028,4.74557586,34416.0,34415.0,7.20375495]
["bitfinex-derivatives","BTCF0:USTF0",1625361550127,4.74557586,34416.0,34415.0,7.14475495]
["bitfinex-derivatives","BTCF0:USTF0",1625361550576,5.46730218,34416.0,34415.0,7.14475495]
["bitfinex-derivatives","BTCF0:USTF0",1625361550928,5.48195547,34416.0,34415.0,7.14475495]
["bitfinex-derivatives","BTCF0:USTF0",1625361551179,5.46730218,34416.0,34415.0,7.14475495]
["bitfinex-derivatives","BTCF0:USTF0",1625361551433,5.48195556,34416.0,34415.0,7.14475495]
["bitfinex-derivatives","BTCF0:USTF0",1625361551730,5.48195556,34416.0,34415.0,7.20375495]
["bitfinex-derivatives","BTCF0:USTF0",1625361551981,5.46730218,34416.0,34415.0,7.20375495]
["bitfinex-derivatives","BTCF0:USTF0",1625361552934,5.46730218,34416.0,34415.0,7.14475495]
["bitfinex-derivatives","BTCF0:USTF0",1625361554836,5.46730218,34416.0,34415.0,3.43405495]
["bitfinex-derivatives","BTCF0:USTF0",1625361558394,5.46730218,34416.0,34415.0,8.60795495]
["bitfinex-derivatives","BTCF0:USTF0",1625361560247,4.12712014,34416.0,34415.0,9.98418731]
["bitfinex-derivatives","BTCF0:USTF0",1625361563809,5.46118323,34416.0,34415.0,8.60795495]
["bitfinex-derivatives","BTCF0:USTF0",1625361564059,5.46118323,34416.0,34415.0,3.43405495]
["bitfinex-derivatives","BTCF0:USTF0",1625361564268,5.52018323,34416.0,34415.0,3.43405495]
["bitfinex-derivatives","BTCF0:USTF0",1625361564359,5.53483691,34416.0,34415.0,3.43405495]
["bitfinex-derivatives","BTCF0:USTF0",1625361564459,5.59383691,34416.0,34415.0,3.43405495]
["bitfinex-derivatives","BTCF0:USTF0",1625361564714,9.27873691,34416.0,34415.0,3.43405495]
["bitfinex-derivatives","BTCF0:USTF0",1625361564918,10.77770102,34416.0,34415.0,0.86226056]
["bitfinex-derivatives","BTCF0:USTF0",1625361565470,10.77770102,34416.0,34413.0,0.34405509]
["bitfinex-derivatives","BTCF0:USTF0",1625361565721,10.77770102,34416.0,34414.0,0.00437593]
["bitfinex-derivatives","BTCF0:USTF0",1625361565817,0.01466738,34415.0,34414.0,0.00437593]
["bitfinex-derivatives","BTCF0:USTF0",1625361565917,0.13266738,34415.0,34414.0,0.00437593]
["bitfinex-derivatives","BTCF0:USTF0",1625361566018,0.18966738,34415.0,34414.0,0.00437593]
["bitfinex-derivatives","BTCF0:USTF0",1625361566566,6.34835772,34415.0,34412.0,0.00437593]
["bitfinex-derivatives","BTCF0:USTF0",1625361566667,0.29757544,34413.0,34412.0,0.00437593]
["bitfinex-derivatives","BTCF0:USTF0",1625361566765,0.41557544,34413.0,34412.0,0.00437593]
["bitfinex-derivatives","BTCF0:USTF0",1625361567017,6.57018756,34413.0,34412.0,0.00437593]
["bitfinex-derivatives","BTCF0:USTF0",1625361567116,6.58485516,34413.0,34412.0,0.00437593]
["bitfinex-derivatives","BTCF0:USTF0",1625361567367,6.58485516,34413.0,34411.0,0.00437603]
["bitfinex-derivatives","BTCF0:USTF0",1625361567617,6.57018756,34413.0,34411.0,0.00437603]
["bitfinex-derivatives","BTCF0:USTF0",1625361567717,6.16161464,34412.0,34411.0,0.00437603]
["bitfinex-derivatives","BTCF0:USTF0",1625361567819,6.53193464,34412.0,34411.0,0.00437603]
["bitfinex-derivatives","BTCF0:USTF0",1625361567920,6.59093464,34412.0,34411.0,0.00437603]
["bitfinex-derivatives","BTCF0:USTF0",1625361569175,6.59093464,34412.0,34409.0,0.51555907]
["bitfinex-derivatives","BTCF0:USTF0",1625361569473,6.59093464,34412.0,34410.0,0.0043769]
["bitfinex-derivatives","BTCF0:USTF0",1625361569823,1.92801463,34412.0,34410.0,0.0043769]
["bitfinex-derivatives","BTCF0:USTF0",1625361570374,6.16311677,34411.0,34410.0,0.0043769]
["bitfinex-derivatives","BTCF0:USTF0",1625361570476,6.33811677,34411.0,34410.0,0.0043769]
["bitfinex-derivatives","BTCF0:USTF0",1625361570625,6.57869221,34411.0,34410.0,0.0043769]
["bitfinex-derivatives","BTCF0:USTF0",1625361571027,5.07963222,34411.0,34410.0,0.0043769]
["bitfinex-derivatives","BTCF0:USTF0",1625361571579,5.07963222,34411.0,34409.0,0.17185302]
["bitfinex-derivatives","BTCF0:USTF0",1625361571679,5.07963222,34411.0,34408.0,0.5153709]
["bitfinex-derivatives","BTCF0:USTF0",1625361571929,5.07963222,34411.0,34409.0,0.00437595]
["bitfinex-derivatives","BTCF0:USTF0",1625361572130,1.522548,34411.0,34409.0,0.51974143]
["bitfinex-derivatives","BTCF0:USTF0",1625361572230,0.35657544,34411.0,34409.0,0.51974143]
["bitfinex-derivatives","BTCF0:USTF0",1625361572380,0.35657544,34411.0,34409.0,0.51536548]
["bitfinex-derivatives","BTCF0:USTF0",1625361572680,0.35657544,34411.0,34409.0,0.75594092]
["bitfinex-derivatives","BTCF0:USTF0",1625361573033,0.35657544,34411.0,34410.0,0.41625254]
["bitfinex-derivatives","BTCF0:USTF0",1625361573685,5.02103946,34411.0,34410.0,0.75975455]
["bitfinex-derivatives","BTCF0:USTF0",1625361574286,5.02103946,34411.0,34408.0,0.17175306]
["bitfinex-derivatives","BTCF0:USTF0",1625361574386,5.33684946,34411.0,34408.0,0.17175306]
["bitfinex-derivatives","BTCF0:USTF0",1625361574687,0.24057544,34409.0,34408.0,0.17175306]
["bitfinex-derivatives","BTCF0:USTF0",1625361574788,0.29757544,34409.0,34408.0,0.17175306]
["bitfinex-derivatives","BTCF0:USTF0",1625361574888,5.01739776,34409.0,34408.0,0.17175306]
["bitfinex-derivatives","BTCF0:USTF0",1625361575038,5.01739776,34409.0,34408.0,0.17612341]
["bitfinex-derivatives","BTCF0:USTF0",1625361575341,5.01739776,34409.0,34407.0,0.17171304]
["bitfinex-derivatives","BTCF0:USTF0",1625361575891,4.65759457,34408.0,34406.0,0.17171994]
["bitfinex-derivatives","BTCF0:USTF0",1625361575990,0.057,34407.0,34406.0,0.17171994]
["bitfinex-derivatives","BTCF0:USTF0",1625361576089,0.116,34407.0,34406.0,0.17171994]
["bitfinex-derivatives","BTCF0:USTF0",1625361576543,0.116,34407.0,34404.0,0.68687976]
["bitfinex-derivatives","BTCF0:USTF0",1625361576544,4.77162439,34407.0,34404.0,0.17172516]
["bitfinex-derivatives","BTCF0:USTF0",1625361576740,0.48115088,34405.0,34404.0,0.17172516]
["bitfinex-derivatives","BTCF0:USTF0",1625361576839,0.59715088,34405.0,34404.0,0.17172516]
["bitfinex-derivatives","BTCF0:USTF0",1625361577193,3.92085108,34405.0,34404.0,0.17172516]
["bitfinex-derivatives","BTCF0:USTF0",1625361578444,5.25114728,34405.0,34404.0,0.17172516]
["bitfinex-derivatives","BTCF0:USTF0",1625361579146,3.92085108,34405.0,34403.0,0.17157922]
["bitfinex-derivatives","BTCF0:USTF0",1625361579546,3.38118158,34404.0,34403.0,0.17157922]
["bitfinex-derivatives","BTCF0:USTF0",1625361579647,3.64174158,34404.0,34403.0,0.17157922]
["bitfinex-derivatives","BTCF0:USTF0",1625361580697,3.88231702,34404.0,34403.0,0.17157922]
["bitfinex-derivatives","BTCF0:USTF0",1625361581047,0.55813544,34404.0,34403.0,0.17157922]
["bitfinex-derivatives","BTCF0:USTF0",1625361581149,1.22250978,34404.0,34402.0,0.17153304]
["bitfinex-derivatives","BTCF0:USTF0",1625361581801,2.21606358,34403.0,34402.0,0.17153304]
["bitfinex-derivatives","BTCF0:USTF0",1625361582201,2.21606358,34403.0,34402.0,0.17589968]
["bitfinex-derivatives","BTCF0:USTF0",1625361582609,2.21606358,34403.0,34402.0,0.23053304]
["bitfinex-derivatives","BTCF0:USTF0",1625361582707,2.21606358,34403.0,34402.0,0.47110848]
["bitfinex-derivatives","BTCF0:USTF0",1625361582904,2.15906358,34403.0,34402.0,5.88612991]
["bitfinex-derivatives","BTCF0:USTF0",1625361583303,0.24057544,34404.0,34402.0,8.80107639]
["bitfinex-derivatives","BTCF0:USTF0",1625361583404,0.24057544,34404.0,34402.0,9.07118639]
["bitfinex-derivatives","BTCF0:USTF0",1625361583654,0.24057544,34404.0,34403.0,0.00436593]
["bitfinex-derivatives","BTCF0:USTF0",1625361583754,0.24057544,34404.0,34403.0,0.06336593]
["bitfinex-derivatives","BTCF0:USTF0",1625361583856,0.24057544,34404.0,34403.0,3.49270829]
["bitfinex-derivatives","BTCF0:USTF0",1625361585562,0.24057544,34404.0,34403.0,3.43370829]
["bitfinex-derivatives","BTCF0:USTF0",1625361585959,0.29957544,34404.0,34403.0,3.43370829]
["bitfinex-derivatives","BTCF0:USTF0",1625361586714,0.79798253,34404.0,34403.0,2.23343846]
["bitfinex-derivatives","BTCF0:USTF0",1625361587163,0.96380298,34404.0,34403.0,1.20463575]
["bitfinex-derivatives","BTCF0:USTF0",1625361587413,0.96380298,34404.0,34403.0,1.20026982]
["bitfinex-derivatives","BTCF0:USTF0",1625361587667,1.46197949,34404.0,34403.0,0.51876768]
["bitfinex-derivatives","BTCF0:USTF0",1625361587965,0.29957544,34404.0,34403.0,0.51876768]
["bitfinex-derivatives","BTCF0:USTF0",1625361588167,1.46174549,34404.0,34403.0,0.51876768]
["bitfinex-derivatives","BTCF0:USTF0",1625361588469,1.51874549,34404.0,34403.0,0.51876768]
["bitfinex-derivatives","BTCF0:USTF0",1625361588971,1.79660549,34404.0,34403.0,0.51876768]
["bitfinex-derivatives","BTCF0:USTF0",1625361589474,1.79660549,34404.0,34403.0,0.17581528]
["bitfinex-derivatives","BTCF0:USTF0",1625361589874,2.79118493,34404.0,34403.0,0.17581528]
["bitfinex-derivatives","BTCF0:USTF0",1625361590176,2.73418493,34404.0,34403.0,0.23481528]
["bitfinex-derivatives","BTCF0:USTF0",1625361590275,2.67518493,34404.0,34403.0,0.17581528]
["bitfinex-derivatives","BTCF0:USTF0",1625361590374,1.68060549,34404.0,34403.0,0.23481528]
["bitfinex-derivatives","BTCF0:USTF0",1625361590474,1.40274549,34404.0,34403.0,0.23481528]
["bitfinex-derivatives","BTCF0:USTF0",1625361590975,1.40274549,34404.0,34403.0,0.57767389]
["bitfinex-derivatives","BTCF0:USTF0",1625361591526,0.73867203,34404.0,34403.0,1.26339512]
["bitfinex-derivatives","BTCF0:USTF0",1625361591726,0.73867203,34404.0,34403.0,1.20439512]
["bitfinex-derivatives","BTCF0:USTF0",1625361592227,0.79567203,34404.0,34403.0,1.20439512]
["bitfinex-derivatives","BTCF0:USTF0",1625361592528,1.45886927,34404.0,34403.0,0.51867389]
["bitfinex-derivatives","BTCF0:USTF0",1625361592628,1.76311927,34404.0,34403.0,0.51867389]
["bitfinex-derivatives","BTCF0:USTF0",1625361592731,1.70611927,34404.0,34403.0,0.51867389]
["bitfinex-derivatives","BTCF0:USTF0",1625361593589,1.70611927,34404.0,34403.0,0.57767389]
["bitfinex-derivatives","BTCF0:USTF0",1625361593680,1.40186927,34404.0,34403.0,0.57767389]
["bitfinex-derivatives","BTCF0:USTF0",1625361593884,1.45886927,34404.0,34403.0,0.51867389]
["bitfinex-derivatives","BTCF0:USTF0",1625361594079,1.45886927,34404.0,34403.0,0.57767389]
["bitfinex-derivatives","BTCF0:USTF0",1625361594181,0.73867203,34404.0,34403.0,1.20436765]
["bitfinex-derivatives","BTCF0:USTF0",1625361594280,0.73867203,34404.0,34403.0,1.26336765]
["bitfinex-derivatives","BTCF0:USTF0",1625361594780,0.73867203,34404.0,34403.0,1.20436765]
["bitfinex-derivatives","BTCF0:USTF0",1625361595288,0.4065226,34404.0,34403.0,1.20436765]
["bitfinex-derivatives","BTCF0:USTF0",1625361595583,0.4065226,34404.0,34403.0,1.26336765]
["bitfinex-derivatives","BTCF0:USTF0",1625361595883,0.4065226,34404.0,34403.0,1.20436765]
["bitfinex-derivatives","BTCF0:USTF0",1625361596484,0.73810892,34404.0,34403.0,1.20436765]
["bitfinex-derivatives","BTCF0:USTF0",1625361596934,0.73810892,34404.0,34403.0,1.26336765]
["bitfinex-derivatives","BTCF0:USTF0",1625361597035,0.79510892,34404.0,34403.0,1.20436765]
["bitfinex-derivatives","BTCF0:USTF0",1625361597587,1.45822044,34404.0,34403.0,0.51867389]
["bitfinex-derivatives","BTCF0:USTF0",1625361599489,5.12262044,34404.0,34403.0,0.51867389]
["bitfinex-derivatives","BTCF0:USTF0",1625361599944,6.11654521,34404.0,34403.0,0.17582574]
["bitfinex-derivatives","BTCF0:USTF0",1625361600443,6.17554521,34404.0,34403.0,0.17582574]
["bitfinex-derivatives","BTCF0:USTF0",1625361600593,6.17554521,34404.0,34403.0,0.00436633]
["bitfinex-derivatives","BTCF0:USTF0",1625361601748,2.51114521,34404.0,34403.0,0.00436633]
["bitfinex-derivatives","BTCF0:USTF0",1625361602851,2.51114521,34404.0,34403.0,0.06336633]
["bitfinex-derivatives","BTCF0:USTF0",1625361602952,2.51114521,34404.0,34403.0,0.00436633]
["bitfinex-derivatives","BTCF0:USTF0",1625361603052,2.51114521,34404.0,34403.0,0.17583164]
["bitfinex-derivatives","BTCF0:USTF0",1625361603703,2.45414521,34404.0,34403.0,0.17583164]
["bitfinex-derivatives","BTCF0:USTF0",1625361604104,2.45414521,34404.0,34403.0,0.00436633]
["bitfinex-derivatives","BTCF0:USTF0",1625361604208,2.51114521,34404.0,34403.0,0.00436633]
["bitfinex-derivatives","BTCF0:USTF0",1625361604555,2.51114521,34404.0,34403.0,0.17583373]
["bitfinex-derivatives","BTCF0:USTF0",1625361606610,2.45414521,34404.0,34403.0,0.17583373]
["bitfinex-derivatives","BTCF0:USTF0",1625361606710,2.39514521,34404.0,34403.0,0.17583373]
["bitfinex-derivatives","BTCF0:USTF0",1625361607060,2.39514521,34404.0,34403.0,0.57783057]
["bitfinex-derivatives","BTCF0:USTF0",1625361607162,2.39514521,34404.0,34403.0,0.51883057]
["bitfinex-derivatives","BTCF0:USTF0",1625361607667,1.40122044,34404.0,34403.0,1.20479961]
["bitfinex-derivatives","BTCF0:USTF0",1625361608117,1.40122044,34404.0,34403.0,1.26379961]
["bitfinex-derivatives","BTCF0:USTF0",1625361608217,1.40122044,34404.0,34403.0,1.20479961]
["bitfinex-derivatives","BTCF0:USTF0",1625361608569,2.40018758,34404.0,34403.0,0.51883057]
["bitfinex-derivatives","BTCF0:USTF0",1625361609370,2.40018758,34404.0,34403.0,1.20488335]
["bitfinex-derivatives","BTCF0:USTF0",1625361610024,2.40018758,34404.0,34403.0,1.26388335]
["bitfinex-derivatives","BTCF0:USTF0",1625361610122,2.40018758,34404.0,34403.0,1.20488335]
["bitfinex-derivatives","BTCF0:USTF0",1625361610674,2.40018758,34404.0,34403.0,0.51883057]
["bitfinex-derivatives","BTCF0:USTF0",1625361610874,2.40018758,34404.0,34403.0,0.57783057]
["bitfinex-derivatives","BTCF0:USTF0",1625361611174,2.40018758,34404.0,34403.0,0.51883057]
["bitfinex-derivatives","BTCF0:USTF0",1625361611274,2.40018758,34404.0,34403.0,1.26399244]
["bitfinex-derivatives","BTCF0:USTF0",1625361611523,2.40018758,34404.0,34403.0,1.20499244]
["bitfinex-derivatives","BTCF0:USTF0",1625361611924,2.40018758,34404.0,34403.0,2.23426776]
["bitfinex-derivatives","BTCF0:USTF0",1625361612123,2.40018758,34404.0,34403.0,2.29326776]
["bitfinex-derivatives","BTCF0:USTF0",1625361613125,2.40018758,34404.0,34403.0,1.26399244]
["bitfinex-derivatives","BTCF0:USTF0",1625361613727,2.40018758,34404.0,34403.0,1.20499244]
["bitfinex-derivatives","BTCF0:USTF0",1625361613827,2.65879758,34404.0,34403.0,1.20499244]
["bitfinex-derivatives","BTCF0:USTF0",1625361615129,2.65879758,34404.0,34403.0,2.23467927]
["bitfinex-derivatives","BTCF0:USTF0",1625361615535,2.65879758,34404.0,34403.0,1.20499244]
["bitfinex-derivatives","BTCF0:USTF0",1625361615883,2.65879758,34404.0,34403.0,1.26399244]
["bitfinex-derivatives","BTCF0:USTF0",1625361615984,2.40018758,34404.0,34403.0,1.26399244]
["bitfinex-derivatives","BTCF0:USTF0",1625361616186,2.40018758,34404.0,34403.0,1.20499244]
["bitfinex-derivatives","BTCF0:USTF0",1625361616284,2.40018758,34404.0,34403.0,1.26399244]
["bitfinex-derivatives","BTCF0:USTF0",1625361616386,2.40018758,34404.0,34403.0,1.20499244]
["bitfinex-derivatives","BTCF0:USTF0",1625361616889,2.40018758,34404.0,34403.0,1.26399244]
["bitfinex-derivatives","BTCF0:USTF0",1625361617088,2.40018758,34404.0,34403.0,2.29396038]
["bitfinex-derivatives","BTCF0:USTF0",1625361617089,3.57456063,34404.0,34403.0,2.29396038]
["bitfinex-derivatives","BTCF0:USTF0",1625361617490,2.40018758,34404.0,34403.0,2.29396038]
["bitfinex-derivatives","BTCF0:USTF0",1625361618042,3.57489753,34404.0,34403.0,2.29396038]
["bitfinex-derivatives","BTCF0:USTF0",1625361618243,3.57489753,34404.0,34403.0,2.23496038]
["bitfinex-derivatives","BTCF0:USTF0",1625361619392,3.57489753,34404.0,34403.0,2.29396038]
["bitfinex-derivatives","BTCF0:USTF0",1625361619491,3.57489753,34404.0,34403.0,2.23496038]
["bitfinex-derivatives","BTCF0:USTF0",1625361619743,3.57489753,34404.0,34403.0,2.29396038]
["bitfinex-derivatives","BTCF0:USTF0",1625361619892,3.57489753,34404.0,34403.0,2.23496038]
["bitfinex-derivatives","BTCF0:USTF0",1625361620142,3.57489753,34404.0,34403.0,2.29396038]
["bitfinex-derivatives","BTCF0:USTF0",1625361620243,3.57489753,34404.0,34403.0,2.23496038]
["bitfinex-derivatives","BTCF0:USTF0",1625361621047,3.57489753,34404.0,34403.0,2.29396038]
["bitfinex-derivatives","BTCF0:USTF0",1625361621297,3.63189753,34404.0,34403.0,2.23496038]
["bitfinex-derivatives","BTCF0:USTF0",1625361621497,3.57489753,34404.0,34403.0,2.23496038]
["bitfinex-derivatives","BTCF0:USTF0",1625361621697,3.57489753,34404.0,34403.0,2.29396038]
["bitfinex-derivatives","BTCF0:USTF0",1625361621897,3.57489753,34404.0,34403.0,2.53389038]
["bitfinex-derivatives","BTCF0:USTF0",1625361622047,3.57489753,34404.0,34403.0,2.59289038]
["bitfinex-derivatives","BTCF0:USTF0",1625361622297,3.57489753,34404.0,34403.0,6.28049038]
["bitfinex-derivatives","BTCF0:USTF0",1625361622798,2.40018758,34404.0,34403.0,8.85986931]
["bitfinex-derivatives","BTCF0:USTF0",1625361622997,2.40018758,34404.0,34403.0,9.10044475]
["bitfinex-derivatives","BTCF0:USTF0",1625361623300,0.40918038,34404.0,34403.0,6.96032494]
["bitfinex-derivatives","BTCF0:USTF0",1625361623649,0.24057544,34404.0,34403.0,6.96032494]
["bitfinex-derivatives","BTCF0:USTF0",1625361623998,0.24057544,34404.0,34403.0,11.36642494]
["bitfinex-derivatives","BTCF0:USTF0",1625361624098,0.24057544,34404.0,34403.0,6.96032494]
["bitfinex-derivatives","BTCF0:USTF0",1625361624851,0.40917733,34405.0,34403.0,6.96032494]
["bitfinex-derivatives","BTCF0:USTF0",1625361624950,0.16860189,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361625050,0.16860189,34405.0,34404.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361625302,0.16860189,34405.0,34404.0,0.36294783]
["bitfinex-derivatives","BTCF0:USTF0",1625361625602,0.16860189,34405.0,34404.0,6.72344901]
["bitfinex-derivatives","BTCF0:USTF0",1625361628459,0.25306488,34405.0,34404.0,6.72344901]
["bitfinex-derivatives","BTCF0:USTF0",1625361631569,0.08446299,34405.0,34404.0,6.72344901]
["bitfinex-derivatives","BTCF0:USTF0",1625361635378,0.2531536,34406.0,34404.0,6.72344901]
["bitfinex-derivatives","BTCF0:USTF0",1625361635880,0.2531536,34406.0,34405.0,4.81366305]
["bitfinex-derivatives","BTCF0:USTF0",1625361635979,0.2531536,34406.0,34405.0,4.93166305]
["bitfinex-derivatives","BTCF0:USTF0",1625361637833,0.2531536,34406.0,34405.0,5.14537305]
["bitfinex-derivatives","BTCF0:USTF0",1625361638235,3.035e-05,34407.0,34405.0,5.14537305]
["bitfinex-derivatives","BTCF0:USTF0",1625361638335,3.035e-05,34407.0,34406.0,4.4444]
["bitfinex-derivatives","BTCF0:USTF0",1625361638435,3.035e-05,34407.0,34406.0,4.5624]
["bitfinex-derivatives","BTCF0:USTF0",1625361638536,3.035e-05,34407.0,34406.0,4.56677287]
["bitfinex-derivatives","BTCF0:USTF0",1625361638638,0.67520019,34411.0,34406.0,10.40559444]
["bitfinex-derivatives","BTCF0:USTF0",1625361638937,1.25329135,34412.0,34410.0,4.29312913]
["bitfinex-derivatives","BTCF0:USTF0",1625361638938,0.91590844,34412.0,34410.0,4.29312913]
["bitfinex-derivatives","BTCF0:USTF0",1625361639036,0.91590844,34412.0,34411.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361639136,0.91590844,34412.0,34411.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361639337,0.91590844,34412.0,34411.0,0.60352359]
["bitfinex-derivatives","BTCF0:USTF0",1625361639438,0.91590844,34412.0,34411.0,4.89664561]
["bitfinex-derivatives","BTCF0:USTF0",1625361639537,0.97290844,34412.0,34411.0,4.89664561]
["bitfinex-derivatives","BTCF0:USTF0",1625361639889,0.97290844,34412.0,34411.0,3.52284656]
["bitfinex-derivatives","BTCF0:USTF0",1625361640487,1.98511265,34412.0,34411.0,3.52284656]
["bitfinex-derivatives","BTCF0:USTF0",1625361643649,1.98511265,34412.0,34411.0,2.32077239]
["bitfinex-derivatives","BTCF0:USTF0",1625361644198,1.98511265,34412.0,34411.0,3.52226581]
["bitfinex-derivatives","BTCF0:USTF0",1625361647204,1.98511265,34412.0,34411.0,2.32077239]
["bitfinex-derivatives","BTCF0:USTF0",1625361647756,3.16999551,34412.0,34411.0,2.32077239]
["bitfinex-derivatives","BTCF0:USTF0",1625361648407,0.29757544,34412.0,34411.0,0.60352359]
["bitfinex-derivatives","BTCF0:USTF0",1625361648860,3.1750995,34412.0,34411.0,2.31963227]
["bitfinex-derivatives","BTCF0:USTF0",1625361651522,3.1750995,34412.0,34411.0,6.52233227]
["bitfinex-derivatives","BTCF0:USTF0",1625361652173,1.99027647,34412.0,34411.0,6.52233227]
["bitfinex-derivatives","BTCF0:USTF0",1625361652274,1.93327647,34412.0,34411.0,6.52233227]
["bitfinex-derivatives","BTCF0:USTF0",1625361652668,0.24057544,34412.0,34411.0,9.09624941]
["bitfinex-derivatives","BTCF0:USTF0",1625361655220,0.24057544,34412.0,34411.0,4.89354941]
["bitfinex-derivatives","BTCF0:USTF0",1625361657980,0.24057544,34412.0,34411.0,3.5207936]
["bitfinex-derivatives","BTCF0:USTF0",1625361658079,0.29757544,34412.0,34411.0,3.5207936]
["bitfinex-derivatives","BTCF0:USTF0",1625361658181,0.59299544,34412.0,34411.0,3.5207936]
["bitfinex-derivatives","BTCF0:USTF0",1625361658431,1.2707284,34412.0,34411.0,3.5207936]
["bitfinex-derivatives","BTCF0:USTF0",1625361658631,1.2707284,34412.0,34411.0,8.3772936]
["bitfinex-derivatives","BTCF0:USTF0",1625361658730,1.2137284,34412.0,34411.0,8.3772936]
["bitfinex-derivatives","BTCF0:USTF0",1625361658831,2.23039053,34412.0,34411.0,7.17613227]
["bitfinex-derivatives","BTCF0:USTF0",1625361659133,2.23039053,34412.0,34411.0,2.31963227]
["bitfinex-derivatives","BTCF0:USTF0",1625361659332,1.2137284,34412.0,34411.0,3.52039133]
["bitfinex-derivatives","BTCF0:USTF0",1625361661690,2.23030996,34412.0,34411.0,2.31963227]
["bitfinex-derivatives","BTCF0:USTF0",1625361662890,2.28730996,34412.0,34411.0,2.31963227]
["bitfinex-derivatives","BTCF0:USTF0",1625361663340,2.23030996,34412.0,34411.0,2.31963227]
["bitfinex-derivatives","BTCF0:USTF0",1625361663440,2.28730996,34412.0,34411.0,2.31963227]
["bitfinex-derivatives","BTCF0:USTF0",1625361663691,2.28730996,34412.0,34411.0,2.26063227]
["bitfinex-derivatives","BTCF0:USTF0",1625361665296,2.28730996,34412.0,34411.0,2.31963227]
["bitfinex-derivatives","BTCF0:USTF0",1625361666549,3.47202444,34412.0,34411.0,2.31963227]
["bitfinex-derivatives","BTCF0:USTF0",1625361668402,3.47202444,34412.0,34411.0,7.15713227]
["bitfinex-derivatives","BTCF0:USTF0",1625361669251,3.47202444,34412.0,34411.0,6.91655683]
["bitfinex-derivatives","BTCF0:USTF0",1625361671059,3.47202444,34412.0,34411.0,2.07905683]
["bitfinex-derivatives","BTCF0:USTF0",1625361671158,3.47202444,34412.0,34411.0,2.02005683]
["bitfinex-derivatives","BTCF0:USTF0",1625361671258,3.47202444,34412.0,34411.0,2.07905683]
["bitfinex-derivatives","BTCF0:USTF0",1625361671358,3.47202444,34412.0,34411.0,2.02005683]
["bitfinex-derivatives","BTCF0:USTF0",1625361671911,4.82459304,34412.0,34411.0,0.06337271]
["bitfinex-derivatives","BTCF0:USTF0",1625361672011,8.90119304,34412.0,34411.0,0.06337271]
["bitfinex-derivatives","BTCF0:USTF0",1625361672714,4.82459304,34412.0,34411.0,0.06337271]
["bitfinex-derivatives","BTCF0:USTF0",1625361673215,5.06516848,34412.0,34411.0,0.06337271]
["bitfinex-derivatives","BTCF0:USTF0",1625361678073,5.06516848,34412.0,34411.0,1.78156259]
["bitfinex-derivatives","BTCF0:USTF0",1625361678977,5.06516848,34412.0,34411.0,1.84056259]
["bitfinex-derivatives","BTCF0:USTF0",1625361679382,5.06516848,34412.0,34411.0,5.84346259]
["bitfinex-derivatives","BTCF0:USTF0",1625361679483,5.00816848,34412.0,34411.0,6.04391259]
["bitfinex-derivatives","BTCF0:USTF0",1625361680182,3.65559988,34412.0,34411.0,8.62200783]
["bitfinex-derivatives","BTCF0:USTF0",1625361680832,2.4708854,34412.0,34411.0,8.62200783]
["bitfinex-derivatives","BTCF0:USTF0",1625361681283,2.4708854,34412.0,34411.0,9.10315871]
["bitfinex-derivatives","BTCF0:USTF0",1625361681484,1.45430384,34412.0,34411.0,9.10315871]
["bitfinex-derivatives","BTCF0:USTF0",1625361682033,2.47189129,34412.0,34411.0,9.10315871]
["bitfinex-derivatives","BTCF0:USTF0",1625361686144,1.45430384,34412.0,34411.0,9.10315871]
["bitfinex-derivatives","BTCF0:USTF0",1625361687247,1.15888384,34412.0,34411.0,9.10315871]
["bitfinex-derivatives","BTCF0:USTF0",1625361689904,1.15888384,34412.0,34411.0,5.10025871]
["bitfinex-derivatives","BTCF0:USTF0",1625361690355,1.15888384,34412.0,34411.0,9.57735871]
["bitfinex-derivatives","BTCF0:USTF0",1625361690453,1.15888384,34412.0,34411.0,5.10025871]
["bitfinex-derivatives","BTCF0:USTF0",1625361691255,1.45206384,34412.0,34411.0,4.89980871]
["bitfinex-derivatives","BTCF0:USTF0",1625361691359,1.45206384,34412.0,34411.0,4.84080871]
["bitfinex-derivatives","BTCF0:USTF0",1625361691557,1.45206384,34412.0,34411.0,4.54123327]
["bitfinex-derivatives","BTCF0:USTF0",1625361691658,4.99786384,34412.0,34411.0,4.54123327]
["bitfinex-derivatives","BTCF0:USTF0",1625361691760,8.54982523,34412.0,34411.0,1.96313803]
["bitfinex-derivatives","BTCF0:USTF0",1625361692563,10.0707996,34412.0,34411.0,0.24494815]
["bitfinex-derivatives","BTCF0:USTF0",1625361692962,6.5249996,34412.0,34411.0,0.24494815]
["bitfinex-derivatives","BTCF0:USTF0",1625361693363,6.5249996,34412.0,34411.0,0.00437271]
["bitfinex-derivatives","BTCF0:USTF0",1625361693814,6.5249996,34412.0,34411.0,0.34817613]
["bitfinex-derivatives","BTCF0:USTF0",1625361694415,6.5249996,34412.0,34411.0,0.00437271]
["bitfinex-derivatives","BTCF0:USTF0",1625361695116,6.5249996,34412.0,34410.0,0.34375478]
["bitfinex-derivatives","BTCF0:USTF0",1625361695117,6.53965098,34412.0,34410.0,0.34375478]
["bitfinex-derivatives","BTCF0:USTF0",1625361695369,6.5249996,34412.0,34410.0,0.34375478]
["bitfinex-derivatives","BTCF0:USTF0",1625361695623,6.5249996,34412.0,34409.0,0.68761439]
["bitfinex-derivatives","BTCF0:USTF0",1625361695624,6.5249996,34412.0,34409.0,0.34375274]
["bitfinex-derivatives","BTCF0:USTF0",1625361695918,6.5839996,34412.0,34409.0,0.34375274]
["bitfinex-derivatives","BTCF0:USTF0",1625361696221,6.5839996,34412.0,34408.0,0.68750547]
["bitfinex-derivatives","BTCF0:USTF0",1625361696222,0.057,34409.0,34408.0,0.34367928]
["bitfinex-derivatives","BTCF0:USTF0",1625361696570,4.27872834,34409.0,34408.0,0.34367928]
["bitfinex-derivatives","BTCF0:USTF0",1625361696671,4.27872834,34409.0,34408.0,0.34805821]
["bitfinex-derivatives","BTCF0:USTF0",1625361697776,4.27872834,34409.0,34408.0,0.69170856]
["bitfinex-derivatives","BTCF0:USTF0",1625361697874,4.22172834,34409.0,34408.0,0.69170856]
["bitfinex-derivatives","BTCF0:USTF0",1625361697975,4.27872834,34409.0,34408.0,0.69170856]
["bitfinex-derivatives","BTCF0:USTF0",1625361699378,4.27872834,34409.0,34408.0,0.00437893]
["bitfinex-derivatives","BTCF0:USTF0",1625361701238,4.27872834,34409.0,34407.0,0.68723212]
["bitfinex-derivatives","BTCF0:USTF0",1625361701391,0.48115088,34408.0,34407.0,0.34357784]
["bitfinex-derivatives","BTCF0:USTF0",1625361701489,0.53815088,34408.0,34407.0,0.34357784]
["bitfinex-derivatives","BTCF0:USTF0",1625361701941,6.2755752,34408.0,34406.0,0.3435778]
["bitfinex-derivatives","BTCF0:USTF0",1625361702641,4.2177394,34407.0,34406.0,0.3435778]
["bitfinex-derivatives","BTCF0:USTF0",1625361702741,4.2747394,34407.0,34406.0,0.3435778]
["bitfinex-derivatives","BTCF0:USTF0",1625361703794,4.2747394,34407.0,34405.0,0.34346899]
["bitfinex-derivatives","BTCF0:USTF0",1625361704294,4.21710902,34406.0,34404.0,0.343381]
["bitfinex-derivatives","BTCF0:USTF0",1625361704394,0.057,34405.0,34404.0,0.343381]
["bitfinex-derivatives","BTCF0:USTF0",1625361704494,0.29446,34405.0,34404.0,0.343381]
["bitfinex-derivatives","BTCF0:USTF0",1625361704845,4.51172714,34405.0,34404.0,0.343381]
["bitfinex-derivatives","BTCF0:USTF0",1625361705447,4.75230258,34405.0,34404.0,0.343381]
["bitfinex-derivatives","BTCF0:USTF0",1625361708607,4.75230258,34405.0,34403.0,0.34321236]
["bitfinex-derivatives","BTCF0:USTF0",1625361708908,4.75230258,34405.0,34403.0,0.40221236]
["bitfinex-derivatives","BTCF0:USTF0",1625361709159,2.95149628,34404.0,34403.0,0.40221236]
["bitfinex-derivatives","BTCF0:USTF0",1625361709258,2.92259628,34404.0,34403.0,0.40221236]
["bitfinex-derivatives","BTCF0:USTF0",1625361712916,1.74268453,34404.0,34403.0,0.74514641]
["bitfinex-derivatives","BTCF0:USTF0",1625361713465,1.74268453,34404.0,34403.0,0.7495251]
["bitfinex-derivatives","BTCF0:USTF0",1625361713665,1.74268453,34404.0,34403.0,0.6905251]
["bitfinex-derivatives","BTCF0:USTF0",1625361714216,1.74268453,34404.0,34403.0,0.68614641]
["bitfinex-derivatives","BTCF0:USTF0",1625361714420,2.92287936,34404.0,34403.0,0.34306634]
["bitfinex-derivatives","BTCF0:USTF0",1625361714517,2.92287936,34404.0,34403.0,0.40206634]
["bitfinex-derivatives","BTCF0:USTF0",1625361714816,2.92287936,34404.0,34403.0,0.34306634]
["bitfinex-derivatives","BTCF0:USTF0",1625361715217,2.92287936,34404.0,34403.0,0.40206634]
["bitfinex-derivatives","BTCF0:USTF0",1625361715519,2.92287936,34404.0,34403.0,0.4064451]
["bitfinex-derivatives","BTCF0:USTF0",1625361716270,2.92287936,34404.0,34403.0,0.06337876]
["bitfinex-derivatives","BTCF0:USTF0",1625361716821,1.74268453,34404.0,34403.0,0.06337876]
["bitfinex-derivatives","BTCF0:USTF0",1625361717974,1.74268453,34404.0,34403.0,0.74951635]
["bitfinex-derivatives","BTCF0:USTF0",1625361719328,1.74268453,34404.0,34403.0,0.00437876]
["bitfinex-derivatives","BTCF0:USTF0",1625361719578,5.89988453,34404.0,34403.0,0.00437876]
["bitfinex-derivatives","BTCF0:USTF0",1625361719783,7.0803206,34404.0,34403.0,0.00437876]
["bitfinex-derivatives","BTCF0:USTF0",1625361720230,7.0803206,34404.0,34403.0,0.34745118]
["bitfinex-derivatives","BTCF0:USTF0",1625361720332,2.9231206,34404.0,34403.0,0.34745118]
["bitfinex-derivatives","BTCF0:USTF0",1625361720583,2.9231206,34404.0,34403.0,0.40645118]
["bitfinex-derivatives","BTCF0:USTF0",1625361720684,2.9231206,34404.0,34403.0,0.34745118]
["bitfinex-derivatives","BTCF0:USTF0",1625361721740,7.5320206,34404.0,34403.0,0.34745118]
["bitfinex-derivatives","BTCF0:USTF0",1625361722739,2.9231206,34404.0,34403.0,0.34745118]
["bitfinex-derivatives","BTCF0:USTF0",1625361723445,2.8661206,34404.0,34403.0,0.34745118]
["bitfinex-derivatives","BTCF0:USTF0",1625361723642,2.9231206,34404.0,34403.0,0.34745118]
["bitfinex-derivatives","BTCF0:USTF0",1625361724494,2.8661206,34404.0,34403.0,0.34745118]
["bitfinex-derivatives","BTCF0:USTF0",1625361724795,2.9231206,34404.0,34403.0,0.34745118]
["bitfinex-derivatives","BTCF0:USTF0",1625361727550,1.74268453,34404.0,34403.0,0.69046386]
["bitfinex-derivatives","BTCF0:USTF0",1625361728504,2.2497188,34404.0,34403.0,1.20504806]
["bitfinex-derivatives","BTCF0:USTF0",1625361728704,2.2643735,34404.0,34403.0,1.20504806]
["bitfinex-derivatives","BTCF0:USTF0",1625361729004,3.44694925,34404.0,34403.0,0.86202068]
["bitfinex-derivatives","BTCF0:USTF0",1625361730257,3.44694925,34404.0,34403.0,0.34743648]
["bitfinex-derivatives","BTCF0:USTF0",1625361732861,4.80630253,34404.0,34403.0,0.00437876]
["bitfinex-derivatives","BTCF0:USTF0",1625361733161,4.89300253,34404.0,34403.0,0.00437876]
["bitfinex-derivatives","BTCF0:USTF0",1625361733265,4.86530253,34404.0,34403.0,0.00437876]
["bitfinex-derivatives","BTCF0:USTF0",1625361733464,4.86530253,34404.0,34403.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625361733763,8.55040253,34404.0,34402.0,0.00437425]
["bitfinex-derivatives","BTCF0:USTF0",1625361733862,8.55040253,34404.0,34401.0,4.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625361733962,8.55040253,34404.0,34400.0,1.20074387]
["bitfinex-derivatives","BTCF0:USTF0",1625361734062,8.58487573,34404.0,34399.0,0.2296529]
["bitfinex-derivatives","BTCF0:USTF0",1625361734313,0.0146846,34403.0,34399.0,0.2296529]
["bitfinex-derivatives","BTCF0:USTF0",1625361734414,0.1326846,34403.0,34399.0,0.2296529]
["bitfinex-derivatives","BTCF0:USTF0",1625361734513,0.057,34402.0,34397.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625361734614,0.175,34402.0,34395.0,0.51463165]
["bitfinex-derivatives","BTCF0:USTF0",1625361734814,0.01468478,34401.0,34395.0,0.51463165]
["bitfinex-derivatives","BTCF0:USTF0",1625361734915,0.13268478,34401.0,34395.0,0.51463165]
["bitfinex-derivatives","BTCF0:USTF0",1625361735017,0.057,34400.0,34395.0,0.51463165]
["bitfinex-derivatives","BTCF0:USTF0",1625361735114,0.175,34400.0,34395.0,0.51463165]
["bitfinex-derivatives","BTCF0:USTF0",1625361735328,0.01468517,34399.0,34395.0,0.51463165]
["bitfinex-derivatives","BTCF0:USTF0",1625361735423,1.53024186,34396.0,34381.0,1.61259071]
["bitfinex-derivatives","BTCF0:USTF0",1625361735521,0.057,34395.0,34381.0,1.61259071]
["bitfinex-derivatives","BTCF0:USTF0",1625361735620,0.48115088,34383.0,34382.0,1.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625361735725,0.79508088,34383.0,34382.0,1.0373]
["bitfinex-derivatives","BTCF0:USTF0",1625361735819,5.92048088,34383.0,34382.0,1.0373]
["bitfinex-derivatives","BTCF0:USTF0",1625361735923,5.92048088,34383.0,34382.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625361736171,5.92048088,34383.0,34382.0,0.06337032]
["bitfinex-derivatives","BTCF0:USTF0",1625361736524,0.79508088,34383.0,34382.0,0.06337032]
["bitfinex-derivatives","BTCF0:USTF0",1625361737175,0.79508088,34383.0,34382.0,4.08577032]
["bitfinex-derivatives","BTCF0:USTF0",1625361737274,0.48115088,34383.0,34382.0,4.08577032]
["bitfinex-derivatives","BTCF0:USTF0",1625361737729,0.48115088,34383.0,34382.0,5.4566879]
["bitfinex-derivatives","BTCF0:USTF0",1625361739528,0.48115088,34383.0,34382.0,1.4932879]
["bitfinex-derivatives","BTCF0:USTF0",1625361740078,0.48115088,34383.0,34382.0,3.03489817]
["bitfinex-derivatives","BTCF0:USTF0",1625361741732,0.48115088,34383.0,34382.0,1.4932879]
["bitfinex-derivatives","BTCF0:USTF0",1625361742684,0.48115088,34383.0,34382.0,0.12237032]
["bitfinex-derivatives","BTCF0:USTF0",1625361746297,0.48115088,34383.0,34382.0,1.49326295]
["bitfinex-derivatives","BTCF0:USTF0",1625361746748,0.53815088,34383.0,34382.0,0.12237032]
["bitfinex-derivatives","BTCF0:USTF0",1625361746849,0.48115088,34383.0,34382.0,0.12237032]
["bitfinex-derivatives","BTCF0:USTF0",1625361748608,0.48115088,34383.0,34382.0,1.4931638]
["bitfinex-derivatives","BTCF0:USTF0",1625361750863,0.48115088,34383.0,34382.0,1.48879348]
["bitfinex-derivatives","BTCF0:USTF0",1625361750960,0.48115088,34383.0,34382.0,1.49316698]
["bitfinex-derivatives","BTCF0:USTF0",1625361753665,0.48115088,34383.0,34382.0,0.1223735]
["bitfinex-derivatives","BTCF0:USTF0",1625361754967,0.53815088,34383.0,34382.0,1.32199265]
["bitfinex-derivatives","BTCF0:USTF0",1625361755274,0.48115088,34383.0,34382.0,1.32199265]
["bitfinex-derivatives","BTCF0:USTF0",1625361756367,0.53815088,34383.0,34382.0,1.32199265]
["bitfinex-derivatives","BTCF0:USTF0",1625361756468,0.48115088,34383.0,34382.0,1.32199265]
["bitfinex-derivatives","BTCF0:USTF0",1625361756569,0.48115088,34383.0,34382.0,1.26299265]
["bitfinex-derivatives","BTCF0:USTF0",1625361756667,0.48115088,34383.0,34382.0,1.20399265]
["bitfinex-derivatives","BTCF0:USTF0",1625361756917,4.47575088,34383.0,34382.0,1.20399265]
["bitfinex-derivatives","BTCF0:USTF0",1625361757018,4.47575088,34383.0,34382.0,0.0043735]
["bitfinex-derivatives","BTCF0:USTF0",1625361757319,4.47575088,34383.0,34381.0,0.00435997]
["bitfinex-derivatives","BTCF0:USTF0",1625361757418,0.057,34382.0,34381.0,0.00435997]
["bitfinex-derivatives","BTCF0:USTF0",1625361757771,0.29757544,34382.0,34381.0,0.00435997]
["bitfinex-derivatives","BTCF0:USTF0",1625361758172,0.29757544,34382.0,34379.0,0.00436023]
["bitfinex-derivatives","BTCF0:USTF0",1625361758321,0.24057544,34382.0,34379.0,0.00436023]
["bitfinex-derivatives","BTCF0:USTF0",1625361758621,0.057,34381.0,34379.0,0.00436023]
["bitfinex-derivatives","BTCF0:USTF0",1625361760475,0.057,34381.0,34379.0,0.06336023]
["bitfinex-derivatives","BTCF0:USTF0",1625361760577,0.48115088,34382.0,34379.0,0.12236023]
["bitfinex-derivatives","BTCF0:USTF0",1625361760679,0.48115088,34382.0,34379.0,0.34684023]
["bitfinex-derivatives","BTCF0:USTF0",1625361761031,0.48115088,34382.0,34381.0,1.19908988]
["bitfinex-derivatives","BTCF0:USTF0",1625361761127,0.48115088,34382.0,34381.0,5.39448988]
["bitfinex-derivatives","BTCF0:USTF0",1625361761230,0.48115088,34382.0,34381.0,5.45348988]
["bitfinex-derivatives","BTCF0:USTF0",1625361761332,0.48115088,34382.0,34381.0,5.4578494]
["bitfinex-derivatives","BTCF0:USTF0",1625361761529,0.48115088,34382.0,34381.0,6.82813046]
["bitfinex-derivatives","BTCF0:USTF0",1625361761831,0.24057544,34382.0,34381.0,7.0687059]
["bitfinex-derivatives","BTCF0:USTF0",1625361761930,0.24057544,34382.0,34381.0,2.9323059]
["bitfinex-derivatives","BTCF0:USTF0",1625361764684,0.24057544,34382.0,34381.0,3.96003655]
["bitfinex-derivatives","BTCF0:USTF0",1625361771256,0.29757544,34382.0,34381.0,3.96003655]
["bitfinex-derivatives","BTCF0:USTF0",1625361771604,0.29757544,34382.0,34381.0,2.58975549]
["bitfinex-derivatives","BTCF0:USTF0",1625361775167,0.24057544,34382.0,34381.0,2.58975549]
["bitfinex-derivatives","BTCF0:USTF0",1625361775870,0.29757544,34382.0,34381.0,2.58975549]
["bitfinex-derivatives","BTCF0:USTF0",1625361776221,0.29757544,34382.0,34381.0,3.96080368]
["bitfinex-derivatives","BTCF0:USTF0",1625361776321,0.29757544,34382.0,34381.0,3.90180368]
["bitfinex-derivatives","BTCF0:USTF0",1625361776671,0.29757544,34382.0,34381.0,2.53075549]
["bitfinex-derivatives","BTCF0:USTF0",1625361777575,0.29757544,34382.0,34381.0,1.33166561]
["bitfinex-derivatives","BTCF0:USTF0",1625361784638,0.29757544,34382.0,34381.0,2.53246047]
["bitfinex-derivatives","BTCF0:USTF0",1625361784835,4.70207544,34382.0,34381.0,2.53246047]
["bitfinex-derivatives","BTCF0:USTF0",1625361784936,0.29757544,34382.0,34381.0,2.53246047]
["bitfinex-derivatives","BTCF0:USTF0",1625361785787,0.24057544,34382.0,34381.0,2.53246047]
["bitfinex-derivatives","BTCF0:USTF0",1625361786087,0.29757544,34382.0,34381.0,2.53246047]
["bitfinex-derivatives","BTCF0:USTF0",1625361786289,0.24057544,34382.0,34381.0,2.53246047]
["bitfinex-derivatives","BTCF0:USTF0",1625361786939,0.29757544,34382.0,34381.0,2.59146047]
["bitfinex-derivatives","BTCF0:USTF0",1625361788642,1.32708305,34382.0,34381.0,2.59146047]
["bitfinex-derivatives","BTCF0:USTF0",1625361788943,1.32708305,34382.0,34381.0,2.53246047]
["bitfinex-derivatives","BTCF0:USTF0",1625361790118,1.32708305,34382.0,34381.0,2.29188503]
["bitfinex-derivatives","BTCF0:USTF0",1625361790119,1.54963305,34382.0,34381.0,2.29188503]
["bitfinex-derivatives","BTCF0:USTF0",1625361790206,1.60863305,34382.0,34381.0,2.23288503]
["bitfinex-derivatives","BTCF0:USTF0",1625361790854,4.17920198,34382.0,34381.0,0.17621053]
["bitfinex-derivatives","BTCF0:USTF0",1625361791206,4.9702,34381.0,34377.0,1.20295704]
["bitfinex-derivatives","BTCF0:USTF0",1625361791307,0.057,34380.0,34377.0,1.20295704]
["bitfinex-derivatives","BTCF0:USTF0",1625361791405,0.057,34380.0,34378.0,1.03082817]
["bitfinex-derivatives","BTCF0:USTF0",1625361791505,0.116,34380.0,34378.0,1.03082817]
["bitfinex-derivatives","BTCF0:USTF0",1625361791604,0.175,34380.0,34376.0,1.20263286]
["bitfinex-derivatives","BTCF0:USTF0",1625361791707,0.01475875,34379.0,34376.0,1.20263286]
["bitfinex-derivatives","BTCF0:USTF0",1625361791909,0.07375875,34379.0,34376.0,1.20263286]
["bitfinex-derivatives","BTCF0:USTF0",1625361792007,3.9152,34378.0,34377.0,0.00434917]
["bitfinex-derivatives","BTCF0:USTF0",1625361792210,0.116,34378.0,34371.0,1.44328972]
["bitfinex-derivatives","BTCF0:USTF0",1625361792308,0.116,34378.0,34371.0,1.50228972]
["bitfinex-derivatives","BTCF0:USTF0",1625361792611,0.116,34378.0,34371.0,1.26171428]
["bitfinex-derivatives","BTCF0:USTF0",1625361792711,0.116,34378.0,34371.0,1.20271428]
["bitfinex-derivatives","BTCF0:USTF0",1625361792811,4.27951567,34378.0,34372.0,0.00434951]
["bitfinex-derivatives","BTCF0:USTF0",1625361793018,0.01476006,34377.0,34369.0,1.20380929]
["bitfinex-derivatives","BTCF0:USTF0",1625361793111,0.13276006,34377.0,34369.0,1.20380929]
["bitfinex-derivatives","BTCF0:USTF0",1625361793212,0.057,34376.0,34369.0,1.20380929]
["bitfinex-derivatives","BTCF0:USTF0",1625361793311,0.116,34376.0,34369.0,1.20380929]
["bitfinex-derivatives","BTCF0:USTF0",1625361793411,0.175,34376.0,34369.0,1.20380929]
["bitfinex-derivatives","BTCF0:USTF0",1625361793512,0.057,34372.0,34366.0,1.20270306]
["bitfinex-derivatives","BTCF0:USTF0",1625361793611,0.29287,34372.0,34370.0,0.00434997]
["bitfinex-derivatives","BTCF0:USTF0",1625361793813,0.29287,34372.0,34367.0,0.00434997]
["bitfinex-derivatives","BTCF0:USTF0",1625361794013,0.71087376,34368.0,34367.0,0.00434997]
["bitfinex-derivatives","BTCF0:USTF0",1625361794112,0.057,34367.0,34366.0,1.20270306]
["bitfinex-derivatives","BTCF0:USTF0",1625361794212,0.057,34367.0,34366.0,0.20260306]
["bitfinex-derivatives","BTCF0:USTF0",1625361794313,0.057,34367.0,34364.0,1.37451778]
["bitfinex-derivatives","BTCF0:USTF0",1625361794516,4.8541,34365.0,34362.0,1.20286736]
["bitfinex-derivatives","BTCF0:USTF0",1625361794613,0.057,34364.0,34362.0,1.20286736]
["bitfinex-derivatives","BTCF0:USTF0",1625361794716,0.057,34364.0,34362.0,1.26186736]
["bitfinex-derivatives","BTCF0:USTF0",1625361794813,0.057,34364.0,34362.0,1.20286736]
["bitfinex-derivatives","BTCF0:USTF0",1625361795114,0.057,34364.0,34359.0,0.68622897]
["bitfinex-derivatives","BTCF0:USTF0",1625361795115,0.057,34362.0,34359.0,0.68622897]
["bitfinex-derivatives","BTCF0:USTF0",1625361795264,0.057,34362.0,34359.0,0.14512897]
["bitfinex-derivatives","BTCF0:USTF0",1625361795372,0.175,34362.0,34359.0,0.14512897]
["bitfinex-derivatives","BTCF0:USTF0",1625361795467,0.175,34362.0,34357.0,1.2009007]
["bitfinex-derivatives","BTCF0:USTF0",1625361795570,0.175,34362.0,34357.0,1.15712967]
["bitfinex-derivatives","BTCF0:USTF0",1625361795676,0.175,34362.0,34357.0,1.11342967]
["bitfinex-derivatives","BTCF0:USTF0",1625361795884,2.55234494,34360.0,34357.0,1.11342967]
["bitfinex-derivatives","BTCF0:USTF0",1625361795991,2.55234494,34360.0,34352.0,1.20102689]
["bitfinex-derivatives","BTCF0:USTF0",1625361796066,0.24057544,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361796168,0.29757544,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361796264,0.53477544,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361796865,1.95444633,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361797466,0.59377544,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361797567,0.53477544,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361798872,0.53477544,34358.0,34357.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625361798969,0.59377544,34358.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361799070,0.65277544,34358.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361799821,0.59377544,34358.0,34350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361799924,0.59377544,34358.0,34350.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361800122,0.24057544,34354.0,34350.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361800322,0.057,34353.0,34350.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361801375,0.24057544,34354.0,34350.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361802126,0.48115088,34354.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361802729,0.53815088,34354.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361803032,0.48115088,34354.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361803328,0.53815088,34354.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361804131,0.29757544,34354.0,34353.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361804432,0.24057544,34354.0,34353.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361805436,0.24057544,34354.0,34353.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361805538,0.29757544,34358.0,34353.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361805636,0.29757544,34358.0,34353.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361805735,0.29757544,34358.0,34353.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361806135,0.29757544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361806235,0.29757544,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361806436,0.29757544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361806784,4.73097544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361808541,0.29757544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361809694,0.24057544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361810247,0.29757544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361810347,0.29757544,34358.0,34357.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361810447,0.29757544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361810547,0.057,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361810647,0.057,34358.0,34357.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361810748,1.35247538,34368.0,34357.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361811155,1.35247538,34368.0,34357.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361811248,1.35453546,34374.0,34357.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361811347,1.35453546,34374.0,34365.0,4.6021]
["bitfinex-derivatives","BTCF0:USTF0",1625361811447,1.35453546,34374.0,34365.0,4.88]
["bitfinex-derivatives","BTCF0:USTF0",1625361811548,1.35453546,34374.0,34365.0,4.939]
["bitfinex-derivatives","BTCF0:USTF0",1625361811849,1.35796164,34384.0,34365.0,4.939]
["bitfinex-derivatives","BTCF0:USTF0",1625361811949,1.35796164,34384.0,34365.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1625361812053,0.057,34382.0,34365.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1625361812150,0.29757544,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361812251,0.29757544,34382.0,34381.0,0.54968544]
["bitfinex-derivatives","BTCF0:USTF0",1625361814508,0.29757544,34382.0,34381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361814608,0.41557544,34382.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361814713,0.63673544,34382.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361815009,0.51873544,34382.0,34374.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361815108,0.51873544,34382.0,34374.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361815210,0.51873544,34382.0,34374.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361815960,0.057,34382.0,34374.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361816063,1.02305107,34383.0,34374.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361816160,1.02305107,34383.0,34382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361816261,1.02305107,34383.0,34382.0,0.79372088]
["bitfinex-derivatives","BTCF0:USTF0",1625361817614,1.02305107,34383.0,34382.0,0.73472088]
["bitfinex-derivatives","BTCF0:USTF0",1625361817814,1.02305107,34383.0,34382.0,0.79372088]
["bitfinex-derivatives","BTCF0:USTF0",1625361818219,1.08005107,34383.0,34382.0,0.73472088]
["bitfinex-derivatives","BTCF0:USTF0",1625361818316,1.08005107,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361818416,1.02305107,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361818720,1.08005107,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361819420,1.02305107,34383.0,34382.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361821174,1.02305107,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361821272,1.21652107,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361821372,1.21652107,34383.0,34382.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361821723,1.21652107,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361822073,1.27352107,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361822173,1.21652107,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361822477,1.02305107,34383.0,34382.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361822677,1.10798216,34383.0,34382.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361822778,1.41954216,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361822876,1.41954216,34383.0,34382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361823378,1.41954216,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361823776,1.33461107,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361824991,1.41980092,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361825089,1.10824092,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361825331,0.08518985,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361825585,0.32577327,34384.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361826484,0.32577327,34384.0,34382.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361826835,0.24057544,34384.0,34382.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361828488,0.24057544,34384.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361828937,0.057,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361829037,0.2715,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361829240,0.35681243,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361829687,0.7821614,34383.0,34382.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361829988,0.7821614,34383.0,34382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361830090,0.8411614,34383.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361830290,0.24057544,34380.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361830388,0.29757544,34380.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361830741,0.80784901,34380.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361831142,1.82827839,34380.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361831493,0.80784901,34380.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361831694,0.75084901,34380.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361832094,0.75084901,34380.0,34379.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361832195,0.51027357,34380.0,34379.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361832294,0.51027357,34380.0,34379.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625361832496,0.0853418,34382.0,34379.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625361832599,0.0853418,34382.0,34379.0,1.15429632]
["bitfinex-derivatives","BTCF0:USTF0",1625361833046,0.24057544,34384.0,34379.0,1.23963274]
["bitfinex-derivatives","BTCF0:USTF0",1625361833547,0.24057544,34384.0,34380.0,0.08533476]
["bitfinex-derivatives","BTCF0:USTF0",1625361833647,0.24057544,34384.0,34380.0,0.20333476]
["bitfinex-derivatives","BTCF0:USTF0",1625361834348,0.24057544,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361834448,0.24057544,34384.0,34383.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361837909,0.24057544,34384.0,34383.0,0.36291844]
["bitfinex-derivatives","BTCF0:USTF0",1625361838008,0.29757544,34384.0,34383.0,0.24491844]
["bitfinex-derivatives","BTCF0:USTF0",1625361838108,0.24057544,34384.0,34383.0,0.24491844]
["bitfinex-derivatives","BTCF0:USTF0",1625361838208,0.24057544,34384.0,34383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361838407,0.24057544,34384.0,34383.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361838607,0.24057544,34384.0,34383.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361838708,0.24057544,34384.0,34383.0,0.36291871]
["bitfinex-derivatives","BTCF0:USTF0",1625361839163,0.24057544,34384.0,34383.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361839661,0.24057544,34384.0,34383.0,0.30391911]
["bitfinex-derivatives","BTCF0:USTF0",1625361839762,0.51784544,34384.0,34383.0,0.30391911]
["bitfinex-derivatives","BTCF0:USTF0",1625361840563,0.51784544,34384.0,34383.0,0.36291911]
["bitfinex-derivatives","BTCF0:USTF0",1625361840880,0.24057544,34384.0,34383.0,0.36291911]
["bitfinex-derivatives","BTCF0:USTF0",1625361844841,0.52582544,34384.0,34383.0,0.36291911]
["bitfinex-derivatives","BTCF0:USTF0",1625361844938,0.52582544,34384.0,34383.0,0.30391911]
["bitfinex-derivatives","BTCF0:USTF0",1625361845133,0.52582544,34384.0,34383.0,0.24491911]
["bitfinex-derivatives","BTCF0:USTF0",1625361845874,0.58482544,34384.0,34383.0,0.24491911]
["bitfinex-derivatives","BTCF0:USTF0",1625361846079,2.11782699,34384.0,34383.0,0.24491911]
["bitfinex-derivatives","BTCF0:USTF0",1625361846176,2.13259573,34384.0,34383.0,0.00434367]
["bitfinex-derivatives","BTCF0:USTF0",1625361846376,2.37317117,34384.0,34383.0,0.00434367]
["bitfinex-derivatives","BTCF0:USTF0",1625361846475,2.37317117,34384.0,34380.0,0.00434501]
["bitfinex-derivatives","BTCF0:USTF0",1625361846576,2.43217117,34384.0,34380.0,0.00434501]
["bitfinex-derivatives","BTCF0:USTF0",1625361846676,2.43217117,34384.0,34375.0,0.00434516]
["bitfinex-derivatives","BTCF0:USTF0",1625361846777,0.0147697,34383.0,34375.0,0.00434516]
["bitfinex-derivatives","BTCF0:USTF0",1625361846877,0.1327697,34383.0,34375.0,0.00434516]
["bitfinex-derivatives","BTCF0:USTF0",1625361846976,0.057,34382.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361847077,0.116,34382.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361847178,0.116,34382.0,34374.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361847277,0.13076983,34382.0,34375.0,0.00434522]
["bitfinex-derivatives","BTCF0:USTF0",1625361847377,0.13076983,34382.0,34375.0,0.06334522]
["bitfinex-derivatives","BTCF0:USTF0",1625361847481,1.41611616,34382.0,34375.0,0.06334522]
["bitfinex-derivatives","BTCF0:USTF0",1625361847578,0.08510401,34376.0,34375.0,0.06334522]
["bitfinex-derivatives","BTCF0:USTF0",1625361848729,0.08515987,34378.0,34375.0,0.06334522]
["bitfinex-derivatives","BTCF0:USTF0",1625361848827,0.14415987,34378.0,34375.0,0.06334522]
["bitfinex-derivatives","BTCF0:USTF0",1625361849128,0.14415987,34378.0,34376.0,0.0043448]
["bitfinex-derivatives","BTCF0:USTF0",1625361849230,0.14415987,34378.0,34376.0,0.0633448]
["bitfinex-derivatives","BTCF0:USTF0",1625361849628,0.059,34378.0,34377.0,0.00434478]
["bitfinex-derivatives","BTCF0:USTF0",1625361849728,0.059,34378.0,34377.0,0.06334478]
["bitfinex-derivatives","BTCF0:USTF0",1625361850028,0.14425495,34378.0,34377.0,0.06334478]
["bitfinex-derivatives","BTCF0:USTF0",1625361850129,0.20125495,34378.0,34377.0,0.06334478]
["bitfinex-derivatives","BTCF0:USTF0",1625361854491,0.54137537,34378.0,34377.0,0.06334478]
["bitfinex-derivatives","BTCF0:USTF0",1625361854893,0.45612042,34378.0,34377.0,0.06334478]
["bitfinex-derivatives","BTCF0:USTF0",1625361855545,0.54129954,34378.0,34377.0,0.06334478]
["bitfinex-derivatives","BTCF0:USTF0",1625361855949,0.20117912,34378.0,34377.0,0.00434478]
["bitfinex-derivatives","BTCF0:USTF0",1625361856339,0.20117912,34378.0,34375.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1625361856442,0.45614741,34378.0,34375.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1625361856496,0.24057544,34376.0,34375.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1625361856594,0.56756544,34376.0,34375.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1625361857047,0.99270247,34376.0,34375.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1625361857600,1.75698986,34376.0,34375.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1625361857901,1.69798986,34376.0,34375.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1625361858807,0.848755,34376.0,34375.0,0.06334798]
["bitfinex-derivatives","BTCF0:USTF0",1625361859257,0.848755,34376.0,34375.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1625361860564,1.0181093,34376.0,34375.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1625361861017,1.69764436,34376.0,34375.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1625361862316,1.75664436,34376.0,34375.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1625361862518,2.77473453,34376.0,34375.0,0.00434798]
["bitfinex-derivatives","BTCF0:USTF0",1625361862770,2.77473453,34376.0,34374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361862870,3.96367051,34376.0,34374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361863571,3.96367051,34376.0,34375.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625361863773,1.75650142,34376.0,34375.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625361863925,1.69750142,34376.0,34375.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625361864223,2.7175197,34376.0,34375.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625361865027,3.90776177,34376.0,34375.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625361866777,2.7175197,34376.0,34375.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625361867029,3.90873791,34376.0,34375.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625361868783,5.27116321,34376.0,34375.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1625361869383,3.90873791,34376.0,34375.0,0.09015037]
["bitfinex-derivatives","BTCF0:USTF0",1625361869834,3.90873791,34376.0,34375.0,0.43335855]
["bitfinex-derivatives","BTCF0:USTF0",1625361870436,3.90873791,34376.0,34375.0,0.86236297]
["bitfinex-derivatives","BTCF0:USTF0",1625361870536,3.85173791,34376.0,34375.0,0.86236297]
["bitfinex-derivatives","BTCF0:USTF0",1625361870636,3.90873791,34376.0,34375.0,0.86236297]
["bitfinex-derivatives","BTCF0:USTF0",1625361870936,3.85173791,34376.0,34375.0,0.86236297]
["bitfinex-derivatives","BTCF0:USTF0",1625361871688,3.85173791,34376.0,34375.0,1.20598754]
["bitfinex-derivatives","BTCF0:USTF0",1625361871788,3.90873791,34376.0,34375.0,1.20598754]
["bitfinex-derivatives","BTCF0:USTF0",1625361878759,1.69978365,34376.0,34375.0,1.20598754]
["bitfinex-derivatives","BTCF0:USTF0",1625361879011,2.89085626,34376.0,34375.0,1.20598754]
["bitfinex-derivatives","BTCF0:USTF0",1625361879917,3.91148981,34376.0,34375.0,1.20598754]
["bitfinex-derivatives","BTCF0:USTF0",1625361883175,3.91148981,34376.0,34375.0,0.51915479]
["bitfinex-derivatives","BTCF0:USTF0",1625361883574,3.91148981,34376.0,34375.0,1.26501171]
["bitfinex-derivatives","BTCF0:USTF0",1625361884675,3.91148981,34376.0,34375.0,1.20601171]
["bitfinex-derivatives","BTCF0:USTF0",1625361885078,3.91148981,34376.0,34375.0,0.51915479]
["bitfinex-derivatives","BTCF0:USTF0",1625361885678,3.91148981,34376.0,34375.0,0.86259479]
["bitfinex-derivatives","BTCF0:USTF0",1625361886028,3.91148981,34376.0,34375.0,0.92159479]
["bitfinex-derivatives","BTCF0:USTF0",1625361886580,3.85448981,34376.0,34375.0,1.14857479]
["bitfinex-derivatives","BTCF0:USTF0",1625361886685,5.21264784,34376.0,34375.0,0.63376826]
["bitfinex-derivatives","BTCF0:USTF0",1625361887283,1.64263805,34376.0,34375.0,3.724641]
["bitfinex-derivatives","BTCF0:USTF0",1625361893147,1.69963805,34376.0,34375.0,3.724641]
["bitfinex-derivatives","BTCF0:USTF0",1625361893246,1.64263805,34376.0,34375.0,3.724641]
["bitfinex-derivatives","BTCF0:USTF0",1625361893402,2.66490781,34376.0,34375.0,3.724641]
["bitfinex-derivatives","BTCF0:USTF0",1625361893497,2.72190781,34376.0,34375.0,3.724641]
["bitfinex-derivatives","BTCF0:USTF0",1625361894349,2.72190781,34376.0,34375.0,2.52263154]
["bitfinex-derivatives","BTCF0:USTF0",1625361894849,3.85927514,34376.0,34375.0,2.52263154]
["bitfinex-derivatives","BTCF0:USTF0",1625361895353,2.66490781,34376.0,34375.0,3.72520388]
["bitfinex-derivatives","BTCF0:USTF0",1625361897156,3.85983022,34376.0,34375.0,3.72520388]
["bitfinex-derivatives","BTCF0:USTF0",1625361897608,2.66490781,34376.0,34375.0,3.72520388]
["bitfinex-derivatives","BTCF0:USTF0",1625361898862,2.21334237,34376.0,34375.0,3.72520388]
["bitfinex-derivatives","BTCF0:USTF0",1625361898959,2.21334237,34376.0,34375.0,3.78420388]
["bitfinex-derivatives","BTCF0:USTF0",1625361899065,2.21334237,34376.0,34375.0,5.15973766]
["bitfinex-derivatives","BTCF0:USTF0",1625361899512,0.8520812,34376.0,34375.0,6.70708124]
["bitfinex-derivatives","BTCF0:USTF0",1625361899962,0.08553912,34376.0,34375.0,6.70708124]
["bitfinex-derivatives","BTCF0:USTF0",1625361900763,0.08553912,34376.0,34375.0,6.94765668]
["bitfinex-derivatives","BTCF0:USTF0",1625361901466,0.42701625,34377.0,34375.0,6.94765668]
["bitfinex-derivatives","BTCF0:USTF0",1625361901969,0.42701625,34377.0,34376.0,0.00434518]
["bitfinex-derivatives","BTCF0:USTF0",1625361902072,0.42701625,34377.0,34376.0,0.12234518]
["bitfinex-derivatives","BTCF0:USTF0",1625361902171,0.42701625,34377.0,34376.0,6.48244336]
["bitfinex-derivatives","BTCF0:USTF0",1625361902624,0.42697636,34378.0,34376.0,6.48244336]
["bitfinex-derivatives","BTCF0:USTF0",1625361902722,0.42697636,34378.0,34377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361902825,0.42697636,34378.0,34377.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625361903027,0.42697636,34378.0,34377.0,0.3629203]
["bitfinex-derivatives","BTCF0:USTF0",1625361903125,0.08549766,34378.0,34377.0,6.72576669]
["bitfinex-derivatives","BTCF0:USTF0",1625361903676,0.42701824,34379.0,34377.0,6.72576669]
["bitfinex-derivatives","BTCF0:USTF0",1625361904130,0.42701824,34379.0,34378.0,0.01296414]
["bitfinex-derivatives","BTCF0:USTF0",1625361904228,0.42701824,34379.0,34378.0,6.43268039]
["bitfinex-derivatives","BTCF0:USTF0",1625361904328,0.42701824,34379.0,34378.0,6.49168039]
["bitfinex-derivatives","BTCF0:USTF0",1625361904428,0.42701824,34379.0,34378.0,6.48306086]
["bitfinex-derivatives","BTCF0:USTF0",1625361904729,0.42687386,34380.0,34378.0,6.48306086]
["bitfinex-derivatives","BTCF0:USTF0",1625361905179,0.42687386,34380.0,34379.0,0.00434492]
["bitfinex-derivatives","BTCF0:USTF0",1625361905283,0.85360401,34380.0,34379.0,6.42460553]
["bitfinex-derivatives","BTCF0:USTF0",1625361905381,0.85360401,34380.0,34379.0,6.48360553]
["bitfinex-derivatives","BTCF0:USTF0",1625361906735,0.85360401,34380.0,34379.0,6.72418097]
["bitfinex-derivatives","BTCF0:USTF0",1625361907033,0.34139672,34380.0,34379.0,5.17684731]
["bitfinex-derivatives","BTCF0:USTF0",1625361908737,0.42670339,34380.0,34379.0,5.17684731]
["bitfinex-derivatives","BTCF0:USTF0",1625361908984,0.08530667,34380.0,34379.0,5.17684731]
["bitfinex-derivatives","BTCF0:USTF0",1625361909336,0.42604497,34380.0,34379.0,5.17684731]
["bitfinex-derivatives","BTCF0:USTF0",1625361909788,0.08530667,34380.0,34379.0,5.17684731]
["bitfinex-derivatives","BTCF0:USTF0",1625361913047,5.62e-05,34381.0,34379.0,5.17684731]
["bitfinex-derivatives","BTCF0:USTF0",1625361913545,5.62e-05,34381.0,34380.0,0.00434573]
["bitfinex-derivatives","BTCF0:USTF0",1625361913644,5.62e-05,34381.0,34380.0,0.12234573]
["bitfinex-derivatives","BTCF0:USTF0",1625361913899,0.51103677,34385.0,34380.0,6.47576771]
["bitfinex-derivatives","BTCF0:USTF0",1625361914345,0.51103677,34385.0,34381.0,0.00434565]
["bitfinex-derivatives","BTCF0:USTF0",1625361914448,1.19211778,34385.0,34384.0,4.80796389]
["bitfinex-derivatives","BTCF0:USTF0",1625361914547,1.19211778,34385.0,34384.0,5.17827389]
["bitfinex-derivatives","BTCF0:USTF0",1625361914748,1.19211778,34385.0,34384.0,5.65942477]
["bitfinex-derivatives","BTCF0:USTF0",1625361914847,1.19211778,34385.0,34384.0,5.66377062]
["bitfinex-derivatives","BTCF0:USTF0",1625361914947,1.19211778,34385.0,34384.0,4.29006665]
["bitfinex-derivatives","BTCF0:USTF0",1625361916850,0.51103677,34385.0,34384.0,4.29006665]
["bitfinex-derivatives","BTCF0:USTF0",1625361919105,0.56750457,34387.0,34384.0,5.6626961]
["bitfinex-derivatives","BTCF0:USTF0",1625361919354,0.56750457,34387.0,34385.0,0.00434568]
["bitfinex-derivatives","BTCF0:USTF0",1625361919453,0.56750457,34387.0,34385.0,0.06334568]
["bitfinex-derivatives","BTCF0:USTF0",1625361919553,0.56750457,34387.0,34386.0,3.43157842]
["bitfinex-derivatives","BTCF0:USTF0",1625361919654,0.56750457,34387.0,34386.0,3.49057842]
["bitfinex-derivatives","BTCF0:USTF0",1625361919757,0.56750457,34387.0,34386.0,3.54957842]
["bitfinex-derivatives","BTCF0:USTF0",1625361919905,0.56750457,34387.0,34386.0,3.5539241]
["bitfinex-derivatives","BTCF0:USTF0",1625361920805,0.56750457,34387.0,34386.0,3.79449954]
["bitfinex-derivatives","BTCF0:USTF0",1625361921508,0.56750457,34387.0,34386.0,8.19989954]
["bitfinex-derivatives","BTCF0:USTF0",1625361921606,0.51050457,34387.0,34386.0,8.19989954]
["bitfinex-derivatives","BTCF0:USTF0",1625361921806,0.68059387,34389.0,34386.0,8.19989954]
["bitfinex-derivatives","BTCF0:USTF0",1625361922108,0.68059387,34389.0,34387.0,0.00434481]
["bitfinex-derivatives","BTCF0:USTF0",1625361922207,0.68059387,34389.0,34387.0,0.06334481]
["bitfinex-derivatives","BTCF0:USTF0",1625361922309,0.61352932,34393.0,34387.0,0.12234481]
["bitfinex-derivatives","BTCF0:USTF0",1625361922607,0.61352932,34393.0,34388.0,0.00434436]
["bitfinex-derivatives","BTCF0:USTF0",1625361922707,0.61352932,34393.0,34388.0,0.12234436]
["bitfinex-derivatives","BTCF0:USTF0",1625361922808,0.61352932,34393.0,34392.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625361922909,0.61352932,34393.0,34392.0,1.14113632]
["bitfinex-derivatives","BTCF0:USTF0",1625361923011,0.68140558,34394.0,34392.0,1.14113632]
["bitfinex-derivatives","BTCF0:USTF0",1625361923107,0.68140558,34394.0,34392.0,1.14548038]
["bitfinex-derivatives","BTCF0:USTF0",1625361923359,0.68140558,34394.0,34393.0,0.00434397]
["bitfinex-derivatives","BTCF0:USTF0",1625361923459,0.68140558,34394.0,34393.0,0.12234397]
["bitfinex-derivatives","BTCF0:USTF0",1625361923760,0.057,34406.0,34393.0,0.12234397]
["bitfinex-derivatives","BTCF0:USTF0",1625361923858,0.116,34406.0,34393.0,0.12234397]
["bitfinex-derivatives","BTCF0:USTF0",1625361924175,0.116,34406.0,34394.0,0.00434386]
["bitfinex-derivatives","BTCF0:USTF0",1625361924260,0.116,34406.0,34394.0,0.06334386]
["bitfinex-derivatives","BTCF0:USTF0",1625361924361,0.116,34406.0,34394.0,0.12234386]
["bitfinex-derivatives","BTCF0:USTF0",1625361924712,0.116,34406.0,34395.0,0.00434377]
["bitfinex-derivatives","BTCF0:USTF0",1625361924812,0.116,34406.0,34405.0,0.20546886]
["bitfinex-derivatives","BTCF0:USTF0",1625361924914,0.116,34406.0,34405.0,0.40938886]
["bitfinex-derivatives","BTCF0:USTF0",1625361925962,0.116,34406.0,34405.0,0.46838886]
["bitfinex-derivatives","BTCF0:USTF0",1625361926814,0.116,34406.0,34405.0,0.40938886]
["bitfinex-derivatives","BTCF0:USTF0",1625361933540,0.116,34406.0,34405.0,0.20546886]
["bitfinex-derivatives","BTCF0:USTF0",1625361938353,0.116,34406.0,34405.0,0.40667886]
["bitfinex-derivatives","BTCF0:USTF0",1625361941559,0.116,34406.0,34405.0,0.20546886]
["bitfinex-derivatives","BTCF0:USTF0",1625361943212,0.059,34406.0,34405.0,0.20546886]
["bitfinex-derivatives","BTCF0:USTF0",1625361944062,0.059,34406.0,34405.0,0.20981034]
["bitfinex-derivatives","BTCF0:USTF0",1625361945164,0.059,34406.0,34405.0,0.20546886]
["bitfinex-derivatives","BTCF0:USTF0",1625361946066,0.059,34406.0,34405.0,0.20981025]
["bitfinex-derivatives","BTCF0:USTF0",1625361947973,0.059,34406.0,34405.0,0.48171025]
["bitfinex-derivatives","BTCF0:USTF0",1625361948474,0.059,34406.0,34405.0,0.54071025]
["bitfinex-derivatives","BTCF0:USTF0",1625361948727,0.057,34407.0,34405.0,0.54071025]
["bitfinex-derivatives","BTCF0:USTF0",1625361948924,0.059,34407.0,34405.0,0.54071025]
["bitfinex-derivatives","BTCF0:USTF0",1625361949074,0.24057544,34408.0,34405.0,0.54071025]
["bitfinex-derivatives","BTCF0:USTF0",1625361949274,0.24057544,34408.0,34406.0,0.00434092]
["bitfinex-derivatives","BTCF0:USTF0",1625361949374,0.24057544,34408.0,34406.0,0.12234092]
["bitfinex-derivatives","BTCF0:USTF0",1625361949475,0.16956428,34407.0,34406.0,0.12234092]
["bitfinex-derivatives","BTCF0:USTF0",1625361950279,0.24057544,34408.0,34406.0,0.29322183]
["bitfinex-derivatives","BTCF0:USTF0",1625361950528,0.24057544,34408.0,34407.0,0.00433957]
["bitfinex-derivatives","BTCF0:USTF0",1625361950729,0.24057544,34408.0,34407.0,0.06333957]
["bitfinex-derivatives","BTCF0:USTF0",1625361951783,0.24057544,34408.0,34407.0,0.12233957]
["bitfinex-derivatives","BTCF0:USTF0",1625361952037,0.16962465,34409.0,34407.0,0.12233957]
["bitfinex-derivatives","BTCF0:USTF0",1625361952436,0.16962465,34409.0,34408.0,0.00434465]
["bitfinex-derivatives","BTCF0:USTF0",1625361952542,0.16962465,34409.0,34408.0,0.12234465]
["bitfinex-derivatives","BTCF0:USTF0",1625361952635,0.16978838,34412.0,34411.0,5.0135]
["bitfinex-derivatives","BTCF0:USTF0",1625361952739,0.16978838,34412.0,34411.0,5.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625361952843,0.16978838,34412.0,34411.0,5.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625361952942,0.41037751,34415.0,34411.0,5.78341436]
["bitfinex-derivatives","BTCF0:USTF0",1625361953035,0.41037751,34415.0,34411.0,5.78775882]
["bitfinex-derivatives","BTCF0:USTF0",1625361953487,0.41037751,34415.0,34412.0,0.0043443]
["bitfinex-derivatives","BTCF0:USTF0",1625361953589,0.41037751,34415.0,34412.0,0.3446543]
["bitfinex-derivatives","BTCF0:USTF0",1625361953687,0.41037751,34415.0,34412.0,0.4036543]
["bitfinex-derivatives","BTCF0:USTF0",1625361953989,0.24057544,34415.0,34412.0,0.57441217]
["bitfinex-derivatives","BTCF0:USTF0",1625361954087,0.24057544,34415.0,34413.0,0.0043442]
["bitfinex-derivatives","BTCF0:USTF0",1625361954189,0.24057544,34415.0,34413.0,0.0633442]
["bitfinex-derivatives","BTCF0:USTF0",1625361954440,0.24057544,34415.0,34413.0,0.23415178]
["bitfinex-derivatives","BTCF0:USTF0",1625361954641,0.24057544,34415.0,34414.0,0.00434417]
["bitfinex-derivatives","BTCF0:USTF0",1625361954741,0.24057544,34415.0,34414.0,0.06334417]
["bitfinex-derivatives","BTCF0:USTF0",1625361954841,0.16986725,34417.0,34414.0,0.06334417]
["bitfinex-derivatives","BTCF0:USTF0",1625361954943,0.16986725,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361955041,1.05940929,34420.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361955141,1.11840929,34420.0,34416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361955346,1.11840929,34420.0,34417.0,0.00434413]
["bitfinex-derivatives","BTCF0:USTF0",1625361955444,1.11840929,34420.0,34417.0,0.06334413]
["bitfinex-derivatives","BTCF0:USTF0",1625361955646,1.05940929,34420.0,34417.0,0.06334413]
["bitfinex-derivatives","BTCF0:USTF0",1625361955747,0.03957544,34420.0,34417.0,0.06334413]
["bitfinex-derivatives","BTCF0:USTF0",1625361955842,1.02026684,34421.0,34417.0,0.12234413]
["bitfinex-derivatives","BTCF0:USTF0",1625361955944,1.02026684,34421.0,34418.0,0.0043438]
["bitfinex-derivatives","BTCF0:USTF0",1625361956043,1.02026684,34421.0,34418.0,0.1223438]
["bitfinex-derivatives","BTCF0:USTF0",1625361956444,1.19028297,34423.0,34419.0,0.0043435]
["bitfinex-derivatives","BTCF0:USTF0",1625361956445,2.21152942,34423.0,34419.0,0.0043435]
["bitfinex-derivatives","BTCF0:USTF0",1625361956545,1.02124645,34423.0,34419.0,0.3436835]
["bitfinex-derivatives","BTCF0:USTF0",1625361956645,0.057,34422.0,34419.0,0.4026835]
["bitfinex-derivatives","BTCF0:USTF0",1625361956947,0.057,34422.0,34421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361957048,0.057,34422.0,34421.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361957247,0.24057544,34424.0,34421.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361957547,0.29757544,34424.0,34421.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361957948,1.31842695,34424.0,34421.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361958498,0.29757544,34424.0,34423.0,4.6717]
["bitfinex-derivatives","BTCF0:USTF0",1625361958597,0.29757544,34424.0,34423.0,4.7897]
["bitfinex-derivatives","BTCF0:USTF0",1625361958698,0.24057544,34424.0,34423.0,4.7897]
["bitfinex-derivatives","BTCF0:USTF0",1625361959699,0.29757544,34424.0,34423.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625361962052,0.29757544,34424.0,34421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361962154,0.54352544,34424.0,34421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361962354,0.54352544,34424.0,34421.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361962454,0.54352544,34424.0,34421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361962908,0.54352544,34424.0,34421.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361963005,1.56336578,34424.0,34421.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361963105,1.56336578,34424.0,34421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361963206,1.56336578,34424.0,34421.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625361964812,1.56336578,34424.0,34421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361965020,1.62236578,34424.0,34421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361965119,1.07634118,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361965317,1.13534118,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361965616,3.68179799,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361966364,3.74079799,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361966910,3.68179799,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361967011,3.92237343,34422.0,34421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361968319,3.92237343,34422.0,34421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361971522,2.56427445,34422.0,34421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361972373,2.50527445,34422.0,34421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361973824,1.31691662,34422.0,34421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361974274,1.01934118,34422.0,34421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361974373,1.01934118,34422.0,34421.0,0.58010756]
["bitfinex-derivatives","BTCF0:USTF0",1625361974475,1.01934118,34422.0,34421.0,0.63910756]
["bitfinex-derivatives","BTCF0:USTF0",1625361974778,0.24057544,34424.0,34421.0,0.63910756]
["bitfinex-derivatives","BTCF0:USTF0",1625361974779,1.2650841,34424.0,34421.0,0.63910756]
["bitfinex-derivatives","BTCF0:USTF0",1625361975024,1.2650841,34424.0,34422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361975124,1.2650841,34424.0,34422.0,0.36293712]
["bitfinex-derivatives","BTCF0:USTF0",1625361975125,0.24057544,34424.0,34422.0,0.36293712]
["bitfinex-derivatives","BTCF0:USTF0",1625361975428,0.24057544,34424.0,34423.0,0.0043616]
["bitfinex-derivatives","BTCF0:USTF0",1625361975533,0.24057544,34424.0,34423.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1625361976474,0.24057544,34424.0,34423.0,0.0633616]
["bitfinex-derivatives","BTCF0:USTF0",1625361976774,0.29757544,34424.0,34423.0,0.0633616]
["bitfinex-derivatives","BTCF0:USTF0",1625361977075,0.29757544,34424.0,34423.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625361977275,0.29757544,34424.0,34423.0,0.06336151]
["bitfinex-derivatives","BTCF0:USTF0",1625361977575,0.24057544,34424.0,34423.0,0.12236151]
["bitfinex-derivatives","BTCF0:USTF0",1625361977679,0.24057544,34424.0,34423.0,0.06336151]
["bitfinex-derivatives","BTCF0:USTF0",1625361978777,0.29757544,34424.0,34423.0,0.06336151]
["bitfinex-derivatives","BTCF0:USTF0",1625361981185,1.32305956,34424.0,34423.0,0.06336151]
["bitfinex-derivatives","BTCF0:USTF0",1625361981284,1.53250956,34424.0,34423.0,0.06336151]
["bitfinex-derivatives","BTCF0:USTF0",1625361982537,1.53250956,34424.0,34423.0,0.12236151]
["bitfinex-derivatives","BTCF0:USTF0",1625361982638,1.47550956,34424.0,34423.0,0.12236151]
["bitfinex-derivatives","BTCF0:USTF0",1625361982838,2.15912679,34424.0,34423.0,0.12236151]
["bitfinex-derivatives","BTCF0:USTF0",1625361982990,2.15912679,34424.0,34423.0,0.06336151]
["bitfinex-derivatives","BTCF0:USTF0",1625361983188,2.15912679,34424.0,34423.0,0.12236151]
["bitfinex-derivatives","BTCF0:USTF0",1625361983843,1.13364267,34424.0,34423.0,0.12236151]
["bitfinex-derivatives","BTCF0:USTF0",1625361983941,0.92419267,34424.0,34423.0,0.06336151]
["bitfinex-derivatives","BTCF0:USTF0",1625361984042,0.92419267,34424.0,34423.0,0.12236151]
["bitfinex-derivatives","BTCF0:USTF0",1625361985348,0.24057544,34424.0,34423.0,0.12236151]
["bitfinex-derivatives","BTCF0:USTF0",1625361985995,0.24057544,34424.0,34423.0,0.06336151]
["bitfinex-derivatives","BTCF0:USTF0",1625361990809,0.68358578,34427.0,34423.0,0.12236151]
["bitfinex-derivatives","BTCF0:USTF0",1625361990944,0.48256715,34428.0,34423.0,0.62236151]
["bitfinex-derivatives","BTCF0:USTF0",1625361991014,0.19886715,34428.0,34423.0,0.62236151]
["bitfinex-derivatives","BTCF0:USTF0",1625361991106,0.94853245,34429.0,34427.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625361991207,0.26683245,34429.0,34427.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361991307,0.01983245,34429.0,34427.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361991409,1.19614218,34430.0,34427.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361991410,1.14397463,34430.0,34427.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361991508,0.31923808,34432.0,34427.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625361991610,0.31923808,34432.0,34428.0,0.00436167]
["bitfinex-derivatives","BTCF0:USTF0",1625361991708,1.29755061,34436.0,34428.0,0.12236167]
["bitfinex-derivatives","BTCF0:USTF0",1625361991809,1.29755061,34436.0,34429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625361991912,1.29755061,34436.0,34429.0,0.81373]
["bitfinex-derivatives","BTCF0:USTF0",1625361992008,0.9077,34455.0,34429.0,0.81373]
["bitfinex-derivatives","BTCF0:USTF0",1625361992009,1.53748269,34446.0,34429.0,0.81373]
["bitfinex-derivatives","BTCF0:USTF0",1625361992108,1.53748269,34446.0,34430.0,0.00436097]
["bitfinex-derivatives","BTCF0:USTF0",1625361992209,1.53748269,34446.0,34430.0,0.12236097]
["bitfinex-derivatives","BTCF0:USTF0",1625361992310,1.53748269,34446.0,34431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625361992410,1.53748269,34446.0,34431.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625361992612,0.9077,34455.0,34431.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625361992712,0.9667,34455.0,34432.0,0.00436071]
["bitfinex-derivatives","BTCF0:USTF0",1625361992819,0.9667,34455.0,34432.0,0.12236071]
["bitfinex-derivatives","BTCF0:USTF0",1625361993217,0.057,34454.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361993317,0.116,34454.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361995175,0.24057544,34452.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361995271,0.29757544,34452.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361996172,0.35657544,34452.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361996273,0.59202544,34452.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361998083,0.71002544,34452.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361998329,0.65102544,34452.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361999230,0.65102544,34452.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625361999329,0.65102544,34452.0,34447.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625361999533,0.59202544,34452.0,34447.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362000180,0.65102544,34452.0,34447.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362000580,0.65102544,34452.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362000681,0.71002544,34452.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362001183,0.71002544,34452.0,34451.0,0.13730475]
["bitfinex-derivatives","BTCF0:USTF0",1625362001281,0.65102544,34452.0,34451.0,0.13730475]
["bitfinex-derivatives","BTCF0:USTF0",1625362003186,0.59202544,34452.0,34451.0,0.13730475]
["bitfinex-derivatives","BTCF0:USTF0",1625362003287,0.29757544,34452.0,34451.0,0.13730475]
["bitfinex-derivatives","BTCF0:USTF0",1625362003486,0.35657544,34452.0,34451.0,0.13730475]
["bitfinex-derivatives","BTCF0:USTF0",1625362003586,0.29757544,34452.0,34451.0,0.13730475]
["bitfinex-derivatives","BTCF0:USTF0",1625362003736,0.35657544,34452.0,34451.0,0.13730475]
["bitfinex-derivatives","BTCF0:USTF0",1625362004337,0.41557544,34452.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362004439,0.70628544,34452.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362005237,0.29757544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362005341,0.41557544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362007994,1.7784745,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362008144,1.7784745,34448.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362008396,1.7784745,34448.0,34440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362008495,1.7784745,34448.0,34435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362008596,1.7784745,34448.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362009097,0.057,34444.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362009196,0.33649,34444.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362009296,0.53815088,34436.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362009397,0.79692088,34436.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362011154,0.73792088,34436.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362011455,0.79692088,34436.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362011705,0.73792088,34436.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362012005,0.79692088,34436.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362012109,0.68092088,34436.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362012208,0.48115088,34436.0,34435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362013556,0.48115088,34436.0,34435.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625362014158,0.48115088,34436.0,34435.0,0.36294166]
["bitfinex-derivatives","BTCF0:USTF0",1625362017967,0.42375088,34436.0,34435.0,0.36294166]
["bitfinex-derivatives","BTCF0:USTF0",1625362019019,0.65519088,34436.0,34435.0,0.36294166]
["bitfinex-derivatives","BTCF0:USTF0",1625362019222,0.71219088,34436.0,34435.0,0.36294166]
["bitfinex-derivatives","BTCF0:USTF0",1625362020221,0.71219088,34436.0,34435.0,0.30394166]
["bitfinex-derivatives","BTCF0:USTF0",1625362020423,0.71219088,34436.0,34435.0,0.24494166]
["bitfinex-derivatives","BTCF0:USTF0",1625362020772,0.71219088,34436.0,34435.0,0.30394166]
["bitfinex-derivatives","BTCF0:USTF0",1625362021172,0.71219088,34436.0,34435.0,0.36294166]
["bitfinex-derivatives","BTCF0:USTF0",1625362021473,0.71219088,34436.0,34435.0,0.30394166]
["bitfinex-derivatives","BTCF0:USTF0",1625362021873,0.71219088,34436.0,34435.0,0.24494166]
["bitfinex-derivatives","BTCF0:USTF0",1625362023327,0.71219088,34436.0,34435.0,0.00436622]
["bitfinex-derivatives","BTCF0:USTF0",1625362023729,0.71219088,34436.0,34432.0,0.00436673]
["bitfinex-derivatives","BTCF0:USTF0",1625362023828,1.22411267,34436.0,34432.0,0.06336673]
["bitfinex-derivatives","BTCF0:USTF0",1625362024232,1.22411267,34436.0,34433.0,0.00436673]
["bitfinex-derivatives","BTCF0:USTF0",1625362024330,1.22411267,34436.0,34433.0,0.06336673]
["bitfinex-derivatives","BTCF0:USTF0",1625362024781,1.22411267,34436.0,34434.0,0.00436675]
["bitfinex-derivatives","BTCF0:USTF0",1625362024883,1.28311267,34436.0,34434.0,0.00436675]
["bitfinex-derivatives","BTCF0:USTF0",1625362024984,1.28311267,34436.0,34434.0,0.06336675]
["bitfinex-derivatives","BTCF0:USTF0",1625362025086,1.22411267,34436.0,34434.0,0.06336675]
["bitfinex-derivatives","BTCF0:USTF0",1625362025389,1.22411267,34436.0,34435.0,0.00436658]
["bitfinex-derivatives","BTCF0:USTF0",1625362025885,1.22411267,34436.0,34432.0,0.00436651]
["bitfinex-derivatives","BTCF0:USTF0",1625362025987,1.22411267,34436.0,34432.0,0.06336651]
["bitfinex-derivatives","BTCF0:USTF0",1625362026138,1.22411267,34436.0,34435.0,0.00436657]
["bitfinex-derivatives","BTCF0:USTF0",1625362026238,0.71219088,34436.0,34435.0,0.00436657]
["bitfinex-derivatives","BTCF0:USTF0",1625362026487,0.71219088,34436.0,34432.0,0.00436659]
["bitfinex-derivatives","BTCF0:USTF0",1625362026586,0.71219088,34436.0,34432.0,0.06336659]
["bitfinex-derivatives","BTCF0:USTF0",1625362026686,1.22437237,34436.0,34432.0,0.06336659]
["bitfinex-derivatives","BTCF0:USTF0",1625362026787,1.22437237,34436.0,34435.0,0.00436659]
["bitfinex-derivatives","BTCF0:USTF0",1625362027037,1.22437237,34436.0,34433.0,0.00436662]
["bitfinex-derivatives","BTCF0:USTF0",1625362027136,1.22437237,34436.0,34433.0,0.06336662]
["bitfinex-derivatives","BTCF0:USTF0",1625362027336,1.22437237,34436.0,34433.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362027537,1.22437237,34436.0,34434.0,0.00436671]
["bitfinex-derivatives","BTCF0:USTF0",1625362027638,1.22437237,34436.0,34434.0,0.06336671]
["bitfinex-derivatives","BTCF0:USTF0",1625362027989,0.51226702,34435.0,34434.0,0.06336671]
["bitfinex-derivatives","BTCF0:USTF0",1625362028099,0.62826702,34435.0,34434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362028388,0.62826702,34435.0,34434.0,0.06336676]
["bitfinex-derivatives","BTCF0:USTF0",1625362028887,0.56926702,34435.0,34434.0,0.06336676]
["bitfinex-derivatives","BTCF0:USTF0",1625362033698,0.91139039,34435.0,34434.0,0.40295924]
["bitfinex-derivatives","BTCF0:USTF0",1625362033898,0.85439039,34435.0,34434.0,0.40295924]
["bitfinex-derivatives","BTCF0:USTF0",1625362034200,0.34212337,34435.0,34434.0,0.40295924]
["bitfinex-derivatives","BTCF0:USTF0",1625362034398,0.34212337,34435.0,34434.0,0.46195924]
["bitfinex-derivatives","BTCF0:USTF0",1625362034598,0.85539837,34435.0,34434.0,0.97062292]
["bitfinex-derivatives","BTCF0:USTF0",1625362034950,0.91239837,34435.0,34434.0,0.97062292]
["bitfinex-derivatives","BTCF0:USTF0",1625362035054,0.85539837,34435.0,34434.0,0.97062292]
["bitfinex-derivatives","BTCF0:USTF0",1625362035355,0.91239837,34435.0,34434.0,0.97062292]
["bitfinex-derivatives","BTCF0:USTF0",1625362035458,0.85539837,34435.0,34434.0,0.97062292]
["bitfinex-derivatives","BTCF0:USTF0",1625362036957,0.85539837,34435.0,34434.0,0.63103044]
["bitfinex-derivatives","BTCF0:USTF0",1625362037056,0.76604054,34436.0,34434.0,1.64773664]
["bitfinex-derivatives","BTCF0:USTF0",1625362037456,0.76604054,34436.0,34435.0,0.00436826]
["bitfinex-derivatives","BTCF0:USTF0",1625362037556,0.76604054,34436.0,34435.0,0.06336826]
["bitfinex-derivatives","BTCF0:USTF0",1625362037857,0.76604054,34436.0,34435.0,0.57178036]
["bitfinex-derivatives","BTCF0:USTF0",1625362038960,1.27953351,34436.0,34435.0,0.57178036]
["bitfinex-derivatives","BTCF0:USTF0",1625362039461,1.27953351,34436.0,34435.0,0.63078036]
["bitfinex-derivatives","BTCF0:USTF0",1625362039562,0.76604054,34436.0,34435.0,0.94012036]
["bitfinex-derivatives","BTCF0:USTF0",1625362040013,0.42375088,34436.0,34435.0,1.9550449]
["bitfinex-derivatives","BTCF0:USTF0",1625362041019,0.42375088,34436.0,34435.0,1.8960449]
["bitfinex-derivatives","BTCF0:USTF0",1625362041369,0.42375088,34436.0,34435.0,2.13662034]
["bitfinex-derivatives","BTCF0:USTF0",1625362042321,0.93746678,34436.0,34435.0,1.1216958]
["bitfinex-derivatives","BTCF0:USTF0",1625362042622,0.93746678,34436.0,34435.0,2.13856395]
["bitfinex-derivatives","BTCF0:USTF0",1625362042873,0.93746678,34436.0,34435.0,2.19756395]
["bitfinex-derivatives","BTCF0:USTF0",1625362043073,0.93746678,34436.0,34435.0,2.19319569]
["bitfinex-derivatives","BTCF0:USTF0",1625362043273,0.93746678,34436.0,34435.0,2.1975637]
["bitfinex-derivatives","BTCF0:USTF0",1625362043475,0.42375088,34436.0,34435.0,3.38365545]
["bitfinex-derivatives","BTCF0:USTF0",1625362043876,0.42375088,34436.0,34435.0,3.32465545]
["bitfinex-derivatives","BTCF0:USTF0",1625362044426,0.42375088,34436.0,34435.0,3.38365545]
["bitfinex-derivatives","BTCF0:USTF0",1625362044526,0.76656493,34436.0,34435.0,3.32465545]
["bitfinex-derivatives","BTCF0:USTF0",1625362044927,1.28071006,34436.0,34435.0,2.1385637]
["bitfinex-derivatives","BTCF0:USTF0",1625362045029,1.24222601,34436.0,34435.0,2.1385637]
["bitfinex-derivatives","BTCF0:USTF0",1625362046484,1.24222601,34436.0,34435.0,3.32725928]
["bitfinex-derivatives","BTCF0:USTF0",1625362047037,1.24222601,34436.0,34435.0,3.26825928]
["bitfinex-derivatives","BTCF0:USTF0",1625362047133,1.29922601,34436.0,34435.0,3.26825928]
["bitfinex-derivatives","BTCF0:USTF0",1625362047335,2.32788586,34436.0,34435.0,2.0795637]
["bitfinex-derivatives","BTCF0:USTF0",1625362047536,2.27088586,34436.0,34435.0,2.0795637]
["bitfinex-derivatives","BTCF0:USTF0",1625362047788,2.27088586,34436.0,34435.0,2.1385637]
["bitfinex-derivatives","BTCF0:USTF0",1625362047887,2.27088586,34436.0,34435.0,2.0795637]
["bitfinex-derivatives","BTCF0:USTF0",1625362048288,2.27088586,34436.0,34435.0,2.1385637]
["bitfinex-derivatives","BTCF0:USTF0",1625362048389,3.47158892,34436.0,34435.0,2.1385637]
["bitfinex-derivatives","BTCF0:USTF0",1625362048589,3.47158892,34436.0,34435.0,2.1975637]
["bitfinex-derivatives","BTCF0:USTF0",1625362048792,3.52858892,34436.0,34435.0,2.1385637]
["bitfinex-derivatives","BTCF0:USTF0",1625362048997,2.32788586,34436.0,34435.0,3.38749354]
["bitfinex-derivatives","BTCF0:USTF0",1625362049091,2.27088586,34436.0,34435.0,3.38749354]
["bitfinex-derivatives","BTCF0:USTF0",1625362049241,2.27088586,34436.0,34435.0,3.32849354]
["bitfinex-derivatives","BTCF0:USTF0",1625362049341,2.27088586,34436.0,34435.0,3.38749354]
["bitfinex-derivatives","BTCF0:USTF0",1625362049541,2.27088586,34436.0,34435.0,3.32849354]
["bitfinex-derivatives","BTCF0:USTF0",1625362050141,2.27088586,34436.0,34435.0,3.38749354]
["bitfinex-derivatives","BTCF0:USTF0",1625362050241,2.27088586,34436.0,34435.0,3.32849354]
["bitfinex-derivatives","BTCF0:USTF0",1625362050341,2.27088586,34436.0,34435.0,3.38749354]
["bitfinex-derivatives","BTCF0:USTF0",1625362050441,2.27088586,34436.0,34435.0,3.32849354]
["bitfinex-derivatives","BTCF0:USTF0",1625362050945,2.32788586,34436.0,34435.0,3.32849354]
["bitfinex-derivatives","BTCF0:USTF0",1625362051393,3.01437519,34436.0,34435.0,4.01011156]
["bitfinex-derivatives","BTCF0:USTF0",1625362051546,3.01437519,34436.0,34435.0,3.95111156]
["bitfinex-derivatives","BTCF0:USTF0",1625362051794,3.01437519,34436.0,34435.0,4.01011156]
["bitfinex-derivatives","BTCF0:USTF0",1625362052496,2.95737519,34436.0,34435.0,4.01011156]
["bitfinex-derivatives","BTCF0:USTF0",1625362052597,4.15879903,34436.0,34435.0,4.06911156]
["bitfinex-derivatives","BTCF0:USTF0",1625362052949,4.15879903,34436.0,34435.0,4.01011156]
["bitfinex-derivatives","BTCF0:USTF0",1625362053350,4.15879903,34436.0,34435.0,4.06911156]
["bitfinex-derivatives","BTCF0:USTF0",1625362053651,0.72808088,34436.0,34435.0,0.67228345]
["bitfinex-derivatives","BTCF0:USTF0",1625362053752,0.42375088,34436.0,34435.0,0.36294345]
["bitfinex-derivatives","BTCF0:USTF0",1625362054106,2.6552595,34436.0,34435.0,5.12982622]
["bitfinex-derivatives","BTCF0:USTF0",1625362054204,2.6552595,34436.0,34435.0,5.34055622]
["bitfinex-derivatives","BTCF0:USTF0",1625362056660,3.8570934,34436.0,34435.0,5.34055622]
["bitfinex-derivatives","BTCF0:USTF0",1625362057812,3.8570934,34436.0,34435.0,5.12982622]
["bitfinex-derivatives","BTCF0:USTF0",1625362057913,3.8570934,34436.0,34435.0,5.07082622]
["bitfinex-derivatives","BTCF0:USTF0",1625362058213,3.8570934,34436.0,34435.0,3.70885971]
["bitfinex-derivatives","BTCF0:USTF0",1625362058466,3.8570934,34436.0,34435.0,3.76785971]
["bitfinex-derivatives","BTCF0:USTF0",1625362058765,3.8570934,34436.0,34435.0,5.1323203]
["bitfinex-derivatives","BTCF0:USTF0",1625362059717,3.8570934,34436.0,34435.0,5.0733203]
["bitfinex-derivatives","BTCF0:USTF0",1625362060570,3.8570934,34436.0,34435.0,5.1323203]
["bitfinex-derivatives","BTCF0:USTF0",1625362060969,3.8570934,34436.0,34435.0,5.0733203]
["bitfinex-derivatives","BTCF0:USTF0",1625362061320,3.8570934,34436.0,34435.0,5.1323203]
["bitfinex-derivatives","BTCF0:USTF0",1625362061420,3.8570934,34436.0,34435.0,5.0733203]
["bitfinex-derivatives","BTCF0:USTF0",1625362061727,3.8570934,34436.0,34435.0,5.1323203]
["bitfinex-derivatives","BTCF0:USTF0",1625362062122,3.8570934,34436.0,34435.0,5.0733203]
["bitfinex-derivatives","BTCF0:USTF0",1625362062424,3.8570934,34436.0,34435.0,5.1323203]
["bitfinex-derivatives","BTCF0:USTF0",1625362062723,3.43334252,34436.0,34435.0,5.1323203]
["bitfinex-derivatives","BTCF0:USTF0",1625362062825,3.43334252,34436.0,34435.0,5.14092699]
["bitfinex-derivatives","BTCF0:USTF0",1625362062974,0.85905916,34438.0,34435.0,6.67119451]
["bitfinex-derivatives","BTCF0:USTF0",1625362063324,0.85905916,34438.0,34436.0,0.01297281]
["bitfinex-derivatives","BTCF0:USTF0",1625362063422,0.85905916,34438.0,34436.0,0.43281281]
["bitfinex-derivatives","BTCF0:USTF0",1625362063525,1.44294913,34442.0,34436.0,0.43281281]
["bitfinex-derivatives","BTCF0:USTF0",1625362063526,0.85896604,34441.0,34437.0,6.52432688]
["bitfinex-derivatives","BTCF0:USTF0",1625362063626,0.85896604,34441.0,34437.0,6.58332688]
["bitfinex-derivatives","BTCF0:USTF0",1625362063723,0.85896604,34441.0,34437.0,6.64232688]
["bitfinex-derivatives","BTCF0:USTF0",1625362063923,0.85896604,34441.0,34438.0,0.01297209]
["bitfinex-derivatives","BTCF0:USTF0",1625362064024,0.85896604,34441.0,34438.0,0.13097209]
["bitfinex-derivatives","BTCF0:USTF0",1625362064173,0.58402941,34442.0,34440.0,6.27941685]
["bitfinex-derivatives","BTCF0:USTF0",1625362064272,0.58402941,34442.0,34440.0,6.39741685]
["bitfinex-derivatives","BTCF0:USTF0",1625362064675,0.58402941,34442.0,34441.0,0.00436638]
["bitfinex-derivatives","BTCF0:USTF0",1625362064776,1.09923226,34442.0,34441.0,6.40204594]
["bitfinex-derivatives","BTCF0:USTF0",1625362065532,1.09923226,34442.0,34441.0,6.64262138]
["bitfinex-derivatives","BTCF0:USTF0",1625362066183,0.24057544,34442.0,34441.0,6.64262138]
["bitfinex-derivatives","BTCF0:USTF0",1625362077906,0.24057544,34442.0,34441.0,5.11513176]
["bitfinex-derivatives","BTCF0:USTF0",1625362079612,0.24057544,34442.0,34441.0,6.63937812]
["bitfinex-derivatives","BTCF0:USTF0",1625362080013,0.24057544,34442.0,34441.0,5.11513176]
["bitfinex-derivatives","BTCF0:USTF0",1625362080813,0.24057544,34442.0,34441.0,6.63955862]
["bitfinex-derivatives","BTCF0:USTF0",1625362081665,0.24057544,34442.0,34441.0,5.11513176]
["bitfinex-derivatives","BTCF0:USTF0",1625362082023,0.57181544,34442.0,34441.0,5.11513176]
["bitfinex-derivatives","BTCF0:USTF0",1625362082141,0.57181544,34442.0,34441.0,4.99713176]
["bitfinex-derivatives","BTCF0:USTF0",1625362082244,0.57181544,34442.0,34441.0,5.05613176]
["bitfinex-derivatives","BTCF0:USTF0",1625362082522,0.57181544,34442.0,34441.0,3.69836321]
["bitfinex-derivatives","BTCF0:USTF0",1625362082925,0.51481544,34442.0,34441.0,3.69836321]
["bitfinex-derivatives","BTCF0:USTF0",1625362083020,0.51481544,34442.0,34441.0,3.75736321]
["bitfinex-derivatives","BTCF0:USTF0",1625362083121,0.51481544,34442.0,34441.0,2.56931573]
["bitfinex-derivatives","BTCF0:USTF0",1625362083420,0.51481544,34442.0,34441.0,6.77441573]
["bitfinex-derivatives","BTCF0:USTF0",1625362083670,0.51481544,34442.0,34441.0,9.31501044]
["bitfinex-derivatives","BTCF0:USTF0",1625362084224,0.24057544,34442.0,34441.0,9.31501044]
["bitfinex-derivatives","BTCF0:USTF0",1625362084823,0.24057544,34442.0,34441.0,11.0368147]
["bitfinex-derivatives","BTCF0:USTF0",1625362087327,0.24057544,34442.0,34441.0,6.8317147]
["bitfinex-derivatives","BTCF0:USTF0",1625362088032,0.24057544,34442.0,34441.0,6.6326547]
["bitfinex-derivatives","BTCF0:USTF0",1625362089735,0.29757544,34448.0,34441.0,6.6326547]
["bitfinex-derivatives","BTCF0:USTF0",1625362090037,0.24057544,34448.0,34441.0,6.6326547]
["bitfinex-derivatives","BTCF0:USTF0",1625362090137,0.24057544,34448.0,34447.0,3.39270202]
["bitfinex-derivatives","BTCF0:USTF0",1625362090239,0.24057544,34448.0,34447.0,3.63280202]
["bitfinex-derivatives","BTCF0:USTF0",1625362090339,0.24057544,34448.0,34447.0,3.75080202]
["bitfinex-derivatives","BTCF0:USTF0",1625362090439,0.24057544,34448.0,34447.0,3.75516801]
["bitfinex-derivatives","BTCF0:USTF0",1625362090640,0.24057544,34448.0,34447.0,5.11059769]
["bitfinex-derivatives","BTCF0:USTF0",1625362091693,0.24057544,34448.0,34447.0,5.35117313]
["bitfinex-derivatives","BTCF0:USTF0",1625362092343,0.917,34449.0,34447.0,5.35117313]
["bitfinex-derivatives","BTCF0:USTF0",1625362092744,0.917,34449.0,34448.0,4.73619208]
["bitfinex-derivatives","BTCF0:USTF0",1625362092845,0.917,34449.0,34448.0,4.85855577]
["bitfinex-derivatives","BTCF0:USTF0",1625362093144,0.24057544,34452.0,34448.0,4.85855577]
["bitfinex-derivatives","BTCF0:USTF0",1625362093596,0.24057544,34452.0,34449.0,0.00436626]
["bitfinex-derivatives","BTCF0:USTF0",1625362093696,0.24057544,34452.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362093801,0.24057544,34452.0,34451.0,3.6827501]
["bitfinex-derivatives","BTCF0:USTF0",1625362093900,0.24057544,34452.0,34451.0,3.7417501]
["bitfinex-derivatives","BTCF0:USTF0",1625362094150,0.24057544,34452.0,34451.0,3.74611636]
["bitfinex-derivatives","BTCF0:USTF0",1625362094299,0.24057544,34452.0,34451.0,5.09891407]
["bitfinex-derivatives","BTCF0:USTF0",1625362094500,0.24057544,34452.0,34451.0,9.89081407]
["bitfinex-derivatives","BTCF0:USTF0",1625362095705,0.24057544,34452.0,34451.0,5.09891407]
["bitfinex-derivatives","BTCF0:USTF0",1625362096608,0.24057544,34452.0,34451.0,3.74611636]
["bitfinex-derivatives","BTCF0:USTF0",1625362101670,0.29757544,34455.0,34451.0,3.74611636]
["bitfinex-derivatives","BTCF0:USTF0",1625362102122,0.29757544,34455.0,34452.0,0.0043662]
["bitfinex-derivatives","BTCF0:USTF0",1625362102222,0.29757544,34455.0,34452.0,0.1223662]
["bitfinex-derivatives","BTCF0:USTF0",1625362102474,0.29757544,34455.0,34454.0,1.18261238]
["bitfinex-derivatives","BTCF0:USTF0",1625362102573,0.29757544,34455.0,34454.0,1.30061238]
["bitfinex-derivatives","BTCF0:USTF0",1625362102873,0.29757544,34455.0,34454.0,1.30497854]
["bitfinex-derivatives","BTCF0:USTF0",1625362103074,0.29757544,34455.0,34454.0,2.31853774]
["bitfinex-derivatives","BTCF0:USTF0",1625362103325,0.29757544,34455.0,34454.0,1.30497854]
["bitfinex-derivatives","BTCF0:USTF0",1625362103724,0.29757544,34455.0,34454.0,2.55847867]
["bitfinex-derivatives","BTCF0:USTF0",1625362106981,0.29757544,34455.0,34454.0,2.49947867]
["bitfinex-derivatives","BTCF0:USTF0",1625362107832,0.53920544,34455.0,34454.0,2.49947867]
["bitfinex-derivatives","BTCF0:USTF0",1625362108335,0.53920544,34455.0,34454.0,1.48655398]
["bitfinex-derivatives","BTCF0:USTF0",1625362108434,0.53920544,34455.0,34454.0,1.42755398]
["bitfinex-derivatives","BTCF0:USTF0",1625362109437,1.73582312,34455.0,34454.0,0.2449416]
["bitfinex-derivatives","BTCF0:USTF0",1625362109986,2.76161143,34455.0,34454.0,0.2449416]
["bitfinex-derivatives","BTCF0:USTF0",1625362113847,3.95932636,34455.0,34454.0,0.2449416]
["bitfinex-derivatives","BTCF0:USTF0",1625362114094,3.95932636,34455.0,34454.0,0.00436616]
["bitfinex-derivatives","BTCF0:USTF0",1625362114645,3.95932636,34455.0,34451.0,0.83171632]
["bitfinex-derivatives","BTCF0:USTF0",1625362114646,3.95932636,34455.0,34453.0,0.00437019]
["bitfinex-derivatives","BTCF0:USTF0",1625362114747,3.95932636,34455.0,34453.0,0.06337019]
["bitfinex-derivatives","BTCF0:USTF0",1625362114846,3.95932636,34455.0,34453.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362115096,1.90816031,34455.0,34454.0,0.00437028]
["bitfinex-derivatives","BTCF0:USTF0",1625362115400,1.90816031,34455.0,34451.0,0.32503453]
["bitfinex-derivatives","BTCF0:USTF0",1625362115501,5.33198538,34455.0,34451.0,0.49408241]
["bitfinex-derivatives","BTCF0:USTF0",1625362115648,5.33198538,34455.0,34452.0,0.00436475]
["bitfinex-derivatives","BTCF0:USTF0",1625362115851,3.66449308,34453.0,34452.0,0.00436475]
["bitfinex-derivatives","BTCF0:USTF0",1625362115948,3.72149308,34453.0,34452.0,0.00436475]
["bitfinex-derivatives","BTCF0:USTF0",1625362116198,3.72149308,34453.0,34451.0,0.00436483]
["bitfinex-derivatives","BTCF0:USTF0",1625362116299,5.09098024,34453.0,34451.0,0.00436483]
["bitfinex-derivatives","BTCF0:USTF0",1625362116750,3.42429366,34452.0,34451.0,0.00436483]
["bitfinex-derivatives","BTCF0:USTF0",1625362116851,3.48129366,34452.0,34451.0,0.00436483]
["bitfinex-derivatives","BTCF0:USTF0",1625362117701,3.54029366,34452.0,34451.0,0.00436483]
["bitfinex-derivatives","BTCF0:USTF0",1625362117802,4.92532014,34452.0,34447.0,0.83447973]
["bitfinex-derivatives","BTCF0:USTF0",1625362118106,0.01465304,34451.0,34448.0,0.00436554]
["bitfinex-derivatives","BTCF0:USTF0",1625362118308,0.07365304,34451.0,34448.0,0.00436554]
["bitfinex-derivatives","BTCF0:USTF0",1625362118409,0.057,34450.0,34448.0,0.00436554]
["bitfinex-derivatives","BTCF0:USTF0",1625362118508,0.116,34450.0,34448.0,0.00436554]
["bitfinex-derivatives","BTCF0:USTF0",1625362118608,4.5672,34449.0,34448.0,0.00436554]
["bitfinex-derivatives","BTCF0:USTF0",1625362118708,4.6262,34449.0,34448.0,0.00436554]
["bitfinex-derivatives","BTCF0:USTF0",1625362118858,9.42273654,34449.0,34446.0,0.00436569]
["bitfinex-derivatives","BTCF0:USTF0",1625362118960,9.42273654,34449.0,34446.0,0.06336569]
["bitfinex-derivatives","BTCF0:USTF0",1625362119108,9.42273654,34449.0,34446.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362119408,4.796552,34447.0,34446.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362119509,5.202092,34447.0,34446.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362119811,5.68324288,34447.0,34446.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362119911,5.68324288,34447.0,34446.0,0.06336572]
["bitfinex-derivatives","BTCF0:USTF0",1625362120765,5.68324288,34447.0,34446.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362121114,5.62424288,34447.0,34446.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362121766,5.62424288,34447.0,34446.0,0.06336548]
["bitfinex-derivatives","BTCF0:USTF0",1625362122014,5.62424288,34447.0,34446.0,1.25423899]
["bitfinex-derivatives","BTCF0:USTF0",1625362122716,4.25387286,34447.0,34446.0,2.27445419]
["bitfinex-derivatives","BTCF0:USTF0",1625362122815,3.96433286,34447.0,34446.0,2.27445419]
["bitfinex-derivatives","BTCF0:USTF0",1625362123115,2.76523768,34447.0,34446.0,2.27445419]
["bitfinex-derivatives","BTCF0:USTF0",1625362123617,3.06996768,34447.0,34446.0,2.27445419]
["bitfinex-derivatives","BTCF0:USTF0",1625362123967,4.27015111,34447.0,34446.0,2.27445419]
["bitfinex-derivatives","BTCF0:USTF0",1625362124520,3.06996768,34447.0,34446.0,2.27445419]
["bitfinex-derivatives","BTCF0:USTF0",1625362124971,4.27013708,34447.0,34446.0,2.27445419]
["bitfinex-derivatives","BTCF0:USTF0",1625362125473,4.27013708,34447.0,34446.0,2.27008871]
["bitfinex-derivatives","BTCF0:USTF0",1625362125623,4.32913708,34447.0,34446.0,2.27008871]
["bitfinex-derivatives","BTCF0:USTF0",1625362125720,4.27013708,34447.0,34446.0,2.27008871]
["bitfinex-derivatives","BTCF0:USTF0",1625362125919,4.32913708,34447.0,34446.0,2.27008871]
["bitfinex-derivatives","BTCF0:USTF0",1625362126021,4.32913708,34447.0,34446.0,1.24987351]
["bitfinex-derivatives","BTCF0:USTF0",1625362126119,4.27013708,34447.0,34446.0,1.24987351]
["bitfinex-derivatives","BTCF0:USTF0",1625362128923,4.32913708,34447.0,34446.0,1.24987351]
["bitfinex-derivatives","BTCF0:USTF0",1625362129225,4.27013708,34447.0,34446.0,1.24987351]
["bitfinex-derivatives","BTCF0:USTF0",1625362130175,0.84288088,34447.0,34446.0,1.24987351]
["bitfinex-derivatives","BTCF0:USTF0",1625362130276,0.90188088,34447.0,34446.0,1.24987351]
["bitfinex-derivatives","BTCF0:USTF0",1625362130424,0.84288088,34447.0,34446.0,1.24987351]
["bitfinex-derivatives","BTCF0:USTF0",1625362130625,3.24308137,34447.0,34446.0,1.24987351]
["bitfinex-derivatives","BTCF0:USTF0",1625362130726,3.30208137,34447.0,34446.0,1.24987351]
["bitfinex-derivatives","BTCF0:USTF0",1625362130825,3.24308137,34447.0,34446.0,1.24987351]
["bitfinex-derivatives","BTCF0:USTF0",1625362130925,3.30208137,34447.0,34446.0,1.24987351]
["bitfinex-derivatives","BTCF0:USTF0",1625362131026,3.24308137,34447.0,34446.0,1.24987351]
["bitfinex-derivatives","BTCF0:USTF0",1625362131227,3.30208137,34447.0,34446.0,1.24987351]
["bitfinex-derivatives","BTCF0:USTF0",1625362131327,5.70177483,34447.0,34446.0,0.90845192]
["bitfinex-derivatives","BTCF0:USTF0",1625362131475,5.64277483,34447.0,34446.0,0.90845192]
["bitfinex-derivatives","BTCF0:USTF0",1625362131678,5.70177483,34447.0,34446.0,0.90845192]
["bitfinex-derivatives","BTCF0:USTF0",1625362131927,4.33054591,34447.0,34446.0,0.90845192]
["bitfinex-derivatives","BTCF0:USTF0",1625362132127,4.27154591,34447.0,34446.0,0.90845192]
["bitfinex-derivatives","BTCF0:USTF0",1625362132227,4.33054591,34447.0,34446.0,0.90845192]
["bitfinex-derivatives","BTCF0:USTF0",1625362132380,4.27154591,34447.0,34446.0,0.90845192]
["bitfinex-derivatives","BTCF0:USTF0",1625362132478,4.33054591,34447.0,34446.0,0.56727184]
["bitfinex-derivatives","BTCF0:USTF0",1625362132778,4.27154591,34447.0,34446.0,0.56727184]
["bitfinex-derivatives","BTCF0:USTF0",1625362132980,4.33054591,34447.0,34446.0,0.56727184]
["bitfinex-derivatives","BTCF0:USTF0",1625362133079,4.27154591,34447.0,34446.0,0.56727184]
["bitfinex-derivatives","BTCF0:USTF0",1625362133379,0.84288088,34447.0,34446.0,0.56727184]
["bitfinex-derivatives","BTCF0:USTF0",1625362133479,0.90188088,34447.0,34446.0,0.56727184]
["bitfinex-derivatives","BTCF0:USTF0",1625362133581,2.72816809,34447.0,34446.0,0.56727184]
["bitfinex-derivatives","BTCF0:USTF0",1625362133981,4.27073686,34447.0,34446.0,0.90587973]
["bitfinex-derivatives","BTCF0:USTF0",1625362134183,4.32973686,34447.0,34446.0,0.90587973]
["bitfinex-derivatives","BTCF0:USTF0",1625362134280,4.32973686,34447.0,34446.0,0.56735062]
["bitfinex-derivatives","BTCF0:USTF0",1625362134481,4.27073686,34447.0,34446.0,0.56735062]
["bitfinex-derivatives","BTCF0:USTF0",1625362134581,4.32973686,34447.0,34446.0,0.56735062]
["bitfinex-derivatives","BTCF0:USTF0",1625362134884,4.27073686,34447.0,34446.0,0.56735062]
["bitfinex-derivatives","BTCF0:USTF0",1625362136085,4.27073686,34447.0,34446.0,0.57171206]
["bitfinex-derivatives","BTCF0:USTF0",1625362136537,4.27073686,34447.0,34446.0,0.91007323]
["bitfinex-derivatives","BTCF0:USTF0",1625362137037,4.27073686,34447.0,34446.0,0.57099567]
["bitfinex-derivatives","BTCF0:USTF0",1625362137440,3.07105537,34447.0,34446.0,2.26205917]
["bitfinex-derivatives","BTCF0:USTF0",1625362140994,8.03565537,34447.0,34446.0,1.24742107]
["bitfinex-derivatives","BTCF0:USTF0",1625362141549,9.23502097,34447.0,34446.0,1.24742107]
["bitfinex-derivatives","BTCF0:USTF0",1625362141748,4.27042097,34447.0,34446.0,1.24742107]
["bitfinex-derivatives","BTCF0:USTF0",1625362141947,4.51099641,34447.0,34446.0,1.24742107]
["bitfinex-derivatives","BTCF0:USTF0",1625362142097,4.51099641,34447.0,34446.0,0.90967202]
["bitfinex-derivatives","BTCF0:USTF0",1625362142197,4.56999641,34447.0,34446.0,0.90967202]
["bitfinex-derivatives","BTCF0:USTF0",1625362142297,4.51099641,34447.0,34446.0,0.90967202]
["bitfinex-derivatives","BTCF0:USTF0",1625362142398,4.56999641,34447.0,34446.0,0.90967202]
["bitfinex-derivatives","BTCF0:USTF0",1625362142499,4.51099641,34447.0,34446.0,0.90967202]
["bitfinex-derivatives","BTCF0:USTF0",1625362142606,4.51099641,34447.0,34446.0,0.40203779]
["bitfinex-derivatives","BTCF0:USTF0",1625362143001,4.51099641,34447.0,34446.0,0.9100963]
["bitfinex-derivatives","BTCF0:USTF0",1625362143101,4.56999641,34447.0,34446.0,0.9100963]
["bitfinex-derivatives","BTCF0:USTF0",1625362143352,4.51099641,34447.0,34446.0,0.9100963]
["bitfinex-derivatives","BTCF0:USTF0",1625362143453,4.56999641,34447.0,34446.0,0.9100963]
["bitfinex-derivatives","BTCF0:USTF0",1625362143551,4.56999641,34447.0,34446.0,0.57140951]
["bitfinex-derivatives","BTCF0:USTF0",1625362144103,4.56999641,34447.0,34446.0,0.65614826]
["bitfinex-derivatives","BTCF0:USTF0",1625362144552,4.52566033,34447.0,34446.0,0.65614826]
["bitfinex-derivatives","BTCF0:USTF0",1625362144656,4.52566033,34447.0,34446.0,0.14810019]
["bitfinex-derivatives","BTCF0:USTF0",1625362144856,4.58466033,34447.0,34446.0,0.14810019]
["bitfinex-derivatives","BTCF0:USTF0",1625362145205,4.58466033,34447.0,34446.0,0.08910019]
["bitfinex-derivatives","BTCF0:USTF0",1625362145309,5.95518937,34447.0,34446.0,0.06336144]
["bitfinex-derivatives","BTCF0:USTF0",1625362148258,10.37588937,34447.0,34446.0,0.06336144]
["bitfinex-derivatives","BTCF0:USTF0",1625362149665,10.37588937,34447.0,34446.0,6.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625362151320,10.37588937,34447.0,34443.0,0.00435647]
["bitfinex-derivatives","BTCF0:USTF0",1625362151520,10.46398937,34447.0,34443.0,0.00435647]
["bitfinex-derivatives","BTCF0:USTF0",1625362151620,10.52298937,34447.0,34443.0,0.00435647]
["bitfinex-derivatives","BTCF0:USTF0",1625362151720,0.01467095,34446.0,34443.0,0.00435647]
["bitfinex-derivatives","BTCF0:USTF0",1625362151820,0.07367095,34446.0,34443.0,0.00435647]
["bitfinex-derivatives","BTCF0:USTF0",1625362152073,4.79487039,34444.0,34443.0,0.00435647]
["bitfinex-derivatives","BTCF0:USTF0",1625362152172,4.91087039,34444.0,34443.0,0.00435647]
["bitfinex-derivatives","BTCF0:USTF0",1625362152521,4.92554135,34444.0,34442.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1625362152824,4.96987039,34444.0,34442.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1625362153073,0.0146714,34443.0,34442.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1625362153172,0.1326714,34443.0,34442.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1625362153274,4.92782481,34443.0,34439.0,0.50694993]
["bitfinex-derivatives","BTCF0:USTF0",1625362153373,0.057,34442.0,34439.0,0.50694993]
["bitfinex-derivatives","BTCF0:USTF0",1625362153473,0.175,34442.0,34439.0,0.50694993]
["bitfinex-derivatives","BTCF0:USTF0",1625362153573,0.18967338,34442.0,34440.0,0.00435984]
["bitfinex-derivatives","BTCF0:USTF0",1625362153877,0.01467351,34441.0,34440.0,0.00435984]
["bitfinex-derivatives","BTCF0:USTF0",1625362153977,0.61382439,34441.0,34440.0,0.00435984]
["bitfinex-derivatives","BTCF0:USTF0",1625362154076,0.67082439,34441.0,34440.0,0.00435984]
["bitfinex-derivatives","BTCF0:USTF0",1625362154176,0.67082439,34441.0,34437.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625362154627,4.95147169,34441.0,34435.0,0.67579183]
["bitfinex-derivatives","BTCF0:USTF0",1625362154728,4.93679818,34441.0,34437.0,0.00435453]
["bitfinex-derivatives","BTCF0:USTF0",1625362154930,4.93679818,34441.0,34436.0,0.00435459]
["bitfinex-derivatives","BTCF0:USTF0",1625362155131,2.911292,34438.0,34436.0,0.00435459]
["bitfinex-derivatives","BTCF0:USTF0",1625362155230,4.9485,34437.0,34436.0,0.00435459]
["bitfinex-derivatives","BTCF0:USTF0",1625362155343,5.0075,34437.0,34436.0,0.00435459]
["bitfinex-derivatives","BTCF0:USTF0",1625362155533,5.0075,34437.0,34435.0,0.00435459]
["bitfinex-derivatives","BTCF0:USTF0",1625362155833,1.82803902,34437.0,34435.0,0.00435459]
["bitfinex-derivatives","BTCF0:USTF0",1625362155937,1.76903902,34437.0,34435.0,0.00435459]
["bitfinex-derivatives","BTCF0:USTF0",1625362156032,0.24057544,34436.0,34435.0,0.06335459]
["bitfinex-derivatives","BTCF0:USTF0",1625362156234,0.92542467,34436.0,34435.0,0.7346945]
["bitfinex-derivatives","BTCF0:USTF0",1625362156533,0.92542467,34436.0,34435.0,0.73904862]
["bitfinex-derivatives","BTCF0:USTF0",1625362156637,0.24057544,34436.0,34435.0,5.93909454]
["bitfinex-derivatives","BTCF0:USTF0",1625362156834,0.24057544,34436.0,34435.0,5.99809454]
["bitfinex-derivatives","BTCF0:USTF0",1625362157189,0.24057544,34436.0,34435.0,8.52829488]
["bitfinex-derivatives","BTCF0:USTF0",1625362158039,0.24057544,34436.0,34435.0,8.76887032]
["bitfinex-derivatives","BTCF0:USTF0",1625362158236,0.24057544,34436.0,34435.0,8.70987032]
["bitfinex-derivatives","BTCF0:USTF0",1625362161397,0.24057544,34436.0,34435.0,10.23236134]
["bitfinex-derivatives","BTCF0:USTF0",1625362161496,0.24057544,34436.0,34435.0,10.42377134]
["bitfinex-derivatives","BTCF0:USTF0",1625362162147,0.32677544,34436.0,34435.0,10.42377134]
["bitfinex-derivatives","BTCF0:USTF0",1625362162398,0.24057544,34436.0,34435.0,10.42377134]
["bitfinex-derivatives","BTCF0:USTF0",1625362162500,0.24057544,34436.0,34435.0,6.23657134]
["bitfinex-derivatives","BTCF0:USTF0",1625362162803,0.24057544,34436.0,34435.0,6.29557134]
["bitfinex-derivatives","BTCF0:USTF0",1625362163753,0.24057544,34436.0,34435.0,6.30417632]
["bitfinex-derivatives","BTCF0:USTF0",1625362164760,0.24057544,34436.0,34435.0,7.99151958]
["bitfinex-derivatives","BTCF0:USTF0",1625362167969,0.24057544,34436.0,34435.0,13.17031958]
["bitfinex-derivatives","BTCF0:USTF0",1625362169873,0.24057544,34436.0,34435.0,13.1617146]
["bitfinex-derivatives","BTCF0:USTF0",1625362170375,0.24057544,34436.0,34435.0,13.17031909]
["bitfinex-derivatives","BTCF0:USTF0",1625362170628,0.24057544,34436.0,34435.0,13.1617146]
["bitfinex-derivatives","BTCF0:USTF0",1625362175687,0.24057544,34436.0,34435.0,13.17031839]
["bitfinex-derivatives","BTCF0:USTF0",1625362176789,0.24057544,34436.0,34435.0,13.1617146]
["bitfinex-derivatives","BTCF0:USTF0",1625362176989,0.24057544,34436.0,34435.0,13.17031841]
["bitfinex-derivatives","BTCF0:USTF0",1625362177192,0.24057544,34436.0,34435.0,13.1617146]
["bitfinex-derivatives","BTCF0:USTF0",1625362177441,0.24057544,34436.0,34435.0,13.1703183]
["bitfinex-derivatives","BTCF0:USTF0",1625362180344,0.24057544,34436.0,34435.0,13.17892266]
["bitfinex-derivatives","BTCF0:USTF0",1625362180596,0.24057544,34436.0,34435.0,13.1703183]
["bitfinex-derivatives","BTCF0:USTF0",1625362181146,0.24057544,34436.0,34435.0,13.17892265]
["bitfinex-derivatives","BTCF0:USTF0",1625362181949,0.24057544,34436.0,34435.0,13.1703183]
["bitfinex-derivatives","BTCF0:USTF0",1625362182449,0.24057544,34436.0,34435.0,13.17892265]
["bitfinex-derivatives","BTCF0:USTF0",1625362191318,0.48115088,34441.0,34435.0,13.17892265]
["bitfinex-derivatives","BTCF0:USTF0",1625362191469,0.48115088,34441.0,34436.0,0.00860324]
["bitfinex-derivatives","BTCF0:USTF0",1625362191568,0.48115088,34441.0,34436.0,0.06760324]
["bitfinex-derivatives","BTCF0:USTF0",1625362191668,0.48115088,34441.0,34440.0,5.73916294]
["bitfinex-derivatives","BTCF0:USTF0",1625362191768,0.48115088,34441.0,34440.0,5.85716294]
["bitfinex-derivatives","BTCF0:USTF0",1625362191968,0.48115088,34441.0,34440.0,5.87010845]
["bitfinex-derivatives","BTCF0:USTF0",1625362192172,0.48115088,34441.0,34440.0,7.55861086]
["bitfinex-derivatives","BTCF0:USTF0",1625362192269,0.48115088,34441.0,34440.0,7.7991863]
["bitfinex-derivatives","BTCF0:USTF0",1625362192772,0.48115088,34441.0,34440.0,6.11068389]
["bitfinex-derivatives","BTCF0:USTF0",1625362193474,0.48115088,34441.0,34440.0,7.79953363]
["bitfinex-derivatives","BTCF0:USTF0",1625362194780,0.48115088,34441.0,34440.0,6.11068389]
["bitfinex-derivatives","BTCF0:USTF0",1625362198286,0.48115088,34441.0,34440.0,7.79952047]
["bitfinex-derivatives","BTCF0:USTF0",1625362200847,0.48115088,34441.0,34440.0,6.11068389]
["bitfinex-derivatives","BTCF0:USTF0",1625362205903,0.48115088,34441.0,34440.0,6.05168389]
["bitfinex-derivatives","BTCF0:USTF0",1625362206003,0.48115088,34441.0,34440.0,6.11068389]
["bitfinex-derivatives","BTCF0:USTF0",1625362206103,0.53815088,34441.0,34440.0,6.11068389]
["bitfinex-derivatives","BTCF0:USTF0",1625362207305,0.53815088,34441.0,34440.0,6.05168389]
["bitfinex-derivatives","BTCF0:USTF0",1625362207405,0.53815088,34441.0,34440.0,6.11068389]
["bitfinex-derivatives","BTCF0:USTF0",1625362207605,0.53815088,34441.0,34440.0,6.05168389]
["bitfinex-derivatives","BTCF0:USTF0",1625362208005,0.53815088,34441.0,34440.0,6.11068389]
["bitfinex-derivatives","BTCF0:USTF0",1625362216426,0.53815088,34441.0,34440.0,7.79417237]
["bitfinex-derivatives","BTCF0:USTF0",1625362219836,0.75976088,34441.0,34440.0,7.79417237]
["bitfinex-derivatives","BTCF0:USTF0",1625362220041,0.75976088,34441.0,34440.0,6.11068389]
["bitfinex-derivatives","BTCF0:USTF0",1625362221035,0.75976088,34441.0,34440.0,6.10208003]
["bitfinex-derivatives","BTCF0:USTF0",1625362222641,0.75976088,34441.0,34440.0,6.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1625362222741,0.75976088,34441.0,34440.0,5.74350459]
["bitfinex-derivatives","BTCF0:USTF0",1625362222942,1.44744009,34441.0,34440.0,5.74350459]
["bitfinex-derivatives","BTCF0:USTF0",1625362223142,1.50644009,34441.0,34440.0,5.74350459]
["bitfinex-derivatives","BTCF0:USTF0",1625362223243,6.70694009,34441.0,34440.0,5.74350459]
["bitfinex-derivatives","BTCF0:USTF0",1625362223643,10.31743675,34441.0,34440.0,4.39311331]
["bitfinex-derivatives","BTCF0:USTF0",1625362223744,10.31743675,34441.0,34440.0,2.87392312]
["bitfinex-derivatives","BTCF0:USTF0",1625362224194,10.31743675,34441.0,34440.0,1.69233075]
["bitfinex-derivatives","BTCF0:USTF0",1625362224545,10.55801219,34441.0,34440.0,1.69233075]
["bitfinex-derivatives","BTCF0:USTF0",1625362225352,5.35751219,34441.0,34440.0,1.69233075]
["bitfinex-derivatives","BTCF0:USTF0",1625362226099,5.41651219,34441.0,34440.0,1.69233075]
["bitfinex-derivatives","BTCF0:USTF0",1625362227103,5.41651219,34441.0,34440.0,1.6879891]
["bitfinex-derivatives","BTCF0:USTF0",1625362227202,5.41651219,34441.0,34439.0,0.67756261]
["bitfinex-derivatives","BTCF0:USTF0",1625362227802,4.34826956,34440.0,34439.0,0.67756261]
["bitfinex-derivatives","BTCF0:USTF0",1625362227902,4.40726956,34440.0,34439.0,0.67756261]
["bitfinex-derivatives","BTCF0:USTF0",1625362228004,4.46626956,34440.0,34439.0,0.67756261]
["bitfinex-derivatives","BTCF0:USTF0",1625362228153,4.46626956,34440.0,34439.0,0.68190606]
["bitfinex-derivatives","BTCF0:USTF0",1625362228659,4.46626956,34440.0,34439.0,0.67756261]
["bitfinex-derivatives","BTCF0:USTF0",1625362229310,4.46626956,34440.0,34438.0,0.67730098]
["bitfinex-derivatives","BTCF0:USTF0",1625362230562,4.52931902,34439.0,34438.0,0.67730098]
["bitfinex-derivatives","BTCF0:USTF0",1625362230661,4.70431902,34439.0,34438.0,0.67730098]
["bitfinex-derivatives","BTCF0:USTF0",1625362231964,3.3319691,34439.0,34437.0,0.67645481]
["bitfinex-derivatives","BTCF0:USTF0",1625362232772,2.91477205,34438.0,34437.0,0.67645481]
["bitfinex-derivatives","BTCF0:USTF0",1625362232869,3.03077205,34438.0,34437.0,0.67645481]
["bitfinex-derivatives","BTCF0:USTF0",1625362233268,1.83061213,34438.0,34437.0,1.69365986]
["bitfinex-derivatives","BTCF0:USTF0",1625362235173,1.83061213,34438.0,34437.0,1.68931657]
["bitfinex-derivatives","BTCF0:USTF0",1625362235725,1.83061213,34438.0,34437.0,0.67645481]
["bitfinex-derivatives","BTCF0:USTF0",1625362237532,1.83061213,34438.0,34437.0,0.6807966]
["bitfinex-derivatives","BTCF0:USTF0",1625362237783,0.80187914,34438.0,34437.0,0.6807966]
["bitfinex-derivatives","BTCF0:USTF0",1625362242693,0.80187914,34438.0,34437.0,0.00434179]
["bitfinex-derivatives","BTCF0:USTF0",1625362243293,0.80187914,34438.0,34437.0,0.68027826]
["bitfinex-derivatives","BTCF0:USTF0",1625362243844,0.116,34438.0,34437.0,0.68027826]
["bitfinex-derivatives","BTCF0:USTF0",1625362244895,1.31448143,34438.0,34437.0,1.18725595]
["bitfinex-derivatives","BTCF0:USTF0",1625362245649,0.62965935,34438.0,34437.0,1.18725595]
["bitfinex-derivatives","BTCF0:USTF0",1625362246246,0.116,34438.0,34437.0,2.20072127]
["bitfinex-derivatives","BTCF0:USTF0",1625362252253,0.175,34438.0,34437.0,2.20072127]
["bitfinex-derivatives","BTCF0:USTF0",1625362252755,2.40056077,34438.0,34437.0,0.00434179]
["bitfinex-derivatives","BTCF0:USTF0",1625362253656,2.40056077,34438.0,34436.0,0.00434238]
["bitfinex-derivatives","BTCF0:USTF0",1625362253907,2.40056077,34438.0,34437.0,0.00434318]
["bitfinex-derivatives","BTCF0:USTF0",1625362254207,2.40056077,34438.0,34436.0,0.00434135]
["bitfinex-derivatives","BTCF0:USTF0",1625362254659,0.24057544,34437.0,34436.0,0.00434135]
["bitfinex-derivatives","BTCF0:USTF0",1625362254759,0.35657544,34437.0,34436.0,0.00434135]
["bitfinex-derivatives","BTCF0:USTF0",1625362254860,0.41557544,34437.0,34436.0,0.00434135]
["bitfinex-derivatives","BTCF0:USTF0",1625362255011,1.61401463,34437.0,34436.0,0.00434135]
["bitfinex-derivatives","BTCF0:USTF0",1625362255109,2.64112596,34437.0,34436.0,0.00434135]
["bitfinex-derivatives","BTCF0:USTF0",1625362255568,2.58212596,34437.0,34436.0,0.00434135]
["bitfinex-derivatives","BTCF0:USTF0",1625362255864,2.52312596,34437.0,34436.0,0.00434135]
["bitfinex-derivatives","BTCF0:USTF0",1625362256212,0.81121669,34437.0,34436.0,1.18463907]
["bitfinex-derivatives","BTCF0:USTF0",1625362256761,0.81121669,34437.0,34436.0,2.19599934]
["bitfinex-derivatives","BTCF0:USTF0",1625362256762,0.29757544,34437.0,34436.0,2.19599934]
["bitfinex-derivatives","BTCF0:USTF0",1625362258865,0.35657544,34437.0,34436.0,2.19599934]
["bitfinex-derivatives","BTCF0:USTF0",1625362259317,0.65772544,34437.0,34436.0,2.19599934]
["bitfinex-derivatives","BTCF0:USTF0",1625362259416,0.59872544,34437.0,34436.0,2.19599934]
["bitfinex-derivatives","BTCF0:USTF0",1625362259719,0.65772544,34437.0,34436.0,2.19599934]
["bitfinex-derivatives","BTCF0:USTF0",1625362259818,0.59872544,34437.0,34436.0,2.19599934]
["bitfinex-derivatives","BTCF0:USTF0",1625362259920,0.65772544,34437.0,34436.0,2.19599934]
["bitfinex-derivatives","BTCF0:USTF0",1625362260019,0.59872544,34437.0,34436.0,2.19599934]
["bitfinex-derivatives","BTCF0:USTF0",1625362260318,0.65772544,34437.0,34436.0,2.19599934]
["bitfinex-derivatives","BTCF0:USTF0",1625362260519,0.59872544,34437.0,34436.0,2.19599934]
["bitfinex-derivatives","BTCF0:USTF0",1625362261369,0.65772544,34437.0,34436.0,2.19599934]
["bitfinex-derivatives","BTCF0:USTF0",1625362262327,0.65772544,34437.0,34436.0,2.19165799]
["bitfinex-derivatives","BTCF0:USTF0",1625362262923,0.65772544,34437.0,34436.0,2.19599838]
["bitfinex-derivatives","BTCF0:USTF0",1625362263173,1.17160071,34437.0,34436.0,2.19599838]
["bitfinex-derivatives","BTCF0:USTF0",1625362264377,1.85682681,34437.0,34436.0,1.18463811]
["bitfinex-derivatives","BTCF0:USTF0",1625362264829,2.88458116,34437.0,34436.0,1.18463811]
["bitfinex-derivatives","BTCF0:USTF0",1625362265831,2.94358116,34437.0,34436.0,1.18463811]
["bitfinex-derivatives","BTCF0:USTF0",1625362266081,2.95830464,34437.0,34431.0,1.35009115]
["bitfinex-derivatives","BTCF0:USTF0",1625362266382,0.01473893,34436.0,34435.0,0.50682439]
["bitfinex-derivatives","BTCF0:USTF0",1625362266581,0.07373893,34436.0,34435.0,0.18622439]
["bitfinex-derivatives","BTCF0:USTF0",1625362266681,0.18973893,34436.0,34435.0,0.18622439]
["bitfinex-derivatives","BTCF0:USTF0",1625362266782,0.43031437,34436.0,34435.0,0.18622439]
["bitfinex-derivatives","BTCF0:USTF0",1625362266884,5.22806647,34436.0,34435.0,0.00433597]
["bitfinex-derivatives","BTCF0:USTF0",1625362266983,6.25618068,34436.0,34435.0,0.00433597]
["bitfinex-derivatives","BTCF0:USTF0",1625362267488,6.25618068,34436.0,34429.0,0.00433638]
["bitfinex-derivatives","BTCF0:USTF0",1625362267686,6.25618068,34436.0,34427.0,0.67686057]
["bitfinex-derivatives","BTCF0:USTF0",1625362267785,3.9108,34428.0,34427.0,0.67686057]
["bitfinex-derivatives","BTCF0:USTF0",1625362267885,4.35318,34428.0,34427.0,0.67686057]
["bitfinex-derivatives","BTCF0:USTF0",1625362268085,4.35318,34428.0,34423.0,0.67767247]
["bitfinex-derivatives","BTCF0:USTF0",1625362268286,4.35318,34428.0,34427.0,0.00433667]
["bitfinex-derivatives","BTCF0:USTF0",1625362268486,4.35318,34428.0,34424.0,0.00433681]
["bitfinex-derivatives","BTCF0:USTF0",1625362268589,8.63645949,34428.0,34424.0,0.00433681]
["bitfinex-derivatives","BTCF0:USTF0",1625362268789,0.72172632,34425.0,34424.0,0.00433681]
["bitfinex-derivatives","BTCF0:USTF0",1625362268887,0.89672632,34425.0,34424.0,0.00433681]
["bitfinex-derivatives","BTCF0:USTF0",1625362268990,5.18002981,34425.0,34424.0,0.00433681]
["bitfinex-derivatives","BTCF0:USTF0",1625362269092,5.18002981,34425.0,34422.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1625362269291,1.76914444,34423.0,34422.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1625362269390,1.82814444,34423.0,34422.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1625362269590,1.82814444,34423.0,34421.0,0.00433695]
["bitfinex-derivatives","BTCF0:USTF0",1625362270192,0.68498186,34422.0,34421.0,0.00433695]
["bitfinex-derivatives","BTCF0:USTF0",1625362270295,0.80098186,34422.0,34421.0,0.00433695]
["bitfinex-derivatives","BTCF0:USTF0",1625362270794,1.0415573,34422.0,34421.0,0.68209925]
["bitfinex-derivatives","BTCF0:USTF0",1625362271095,1.1005573,34422.0,34421.0,0.68209925]
["bitfinex-derivatives","BTCF0:USTF0",1625362271197,1.1005573,34422.0,34421.0,0.6777623]
["bitfinex-derivatives","BTCF0:USTF0",1625362271398,1.1005573,34422.0,34421.0,0.0557623]
["bitfinex-derivatives","BTCF0:USTF0",1625362271801,2.12731689,34422.0,34417.0,1.01659921]
["bitfinex-derivatives","BTCF0:USTF0",1625362272200,1.44233503,34422.0,34417.0,1.01659921]
["bitfinex-derivatives","BTCF0:USTF0",1625362272598,1.02691654,34421.0,34416.0,1.0168918]
["bitfinex-derivatives","BTCF0:USTF0",1625362272701,4.1133,34417.0,34416.0,1.0168918]
["bitfinex-derivatives","BTCF0:USTF0",1625362272798,4.59445088,34417.0,34416.0,1.0168918]
["bitfinex-derivatives","BTCF0:USTF0",1625362272899,4.65345088,34417.0,34416.0,1.0168918]
["bitfinex-derivatives","BTCF0:USTF0",1625362272999,4.65345088,34417.0,34416.0,1.02123228]
["bitfinex-derivatives","BTCF0:USTF0",1625362273501,4.65345088,34417.0,34416.0,1.0168918]
["bitfinex-derivatives","BTCF0:USTF0",1625362274102,4.65345088,34417.0,34415.0,1.01675629]
["bitfinex-derivatives","BTCF0:USTF0",1625362274604,4.65345088,34417.0,34416.0,1.01672199]
["bitfinex-derivatives","BTCF0:USTF0",1625362274805,4.71245088,34417.0,34416.0,1.01672199]
["bitfinex-derivatives","BTCF0:USTF0",1625362275207,4.71245088,34417.0,34415.0,1.01682951]
["bitfinex-derivatives","BTCF0:USTF0",1625362275609,5.05456702,34417.0,34415.0,0.33893957]
["bitfinex-derivatives","BTCF0:USTF0",1625362276911,0.29757544,34416.0,34415.0,0.33893957]
["bitfinex-derivatives","BTCF0:USTF0",1625362277012,0.29757544,34416.0,34413.0,1.01681871]
["bitfinex-derivatives","BTCF0:USTF0",1625362277013,0.35657544,34416.0,34413.0,0.33943501]
["bitfinex-derivatives","BTCF0:USTF0",1625362277111,0.41557544,34416.0,34413.0,0.33943501]
["bitfinex-derivatives","BTCF0:USTF0",1625362277664,0.75756379,34416.0,34413.0,0.33943501]
["bitfinex-derivatives","BTCF0:USTF0",1625362278116,1.44150604,34416.0,34411.0,0.33951079]
["bitfinex-derivatives","BTCF0:USTF0",1625362278616,0.34209045,34413.0,34411.0,0.33951079]
["bitfinex-derivatives","BTCF0:USTF0",1625362278716,0.057,34412.0,34411.0,0.32951079]
["bitfinex-derivatives","BTCF0:USTF0",1625362278817,0.175,34412.0,34408.0,1.01858234]
["bitfinex-derivatives","BTCF0:USTF0",1625362278916,0.65615088,34412.0,34408.0,1.01858234]
["bitfinex-derivatives","BTCF0:USTF0",1625362279317,0.65615088,34412.0,34408.0,1.01138234]
["bitfinex-derivatives","BTCF0:USTF0",1625362279717,0.74375088,34412.0,34408.0,1.01138234]
["bitfinex-derivatives","BTCF0:USTF0",1625362279918,0.74375088,34412.0,34402.0,1.19223016]
["bitfinex-derivatives","BTCF0:USTF0",1625362280368,0.74375088,34412.0,34401.0,1.19363014]
["bitfinex-derivatives","BTCF0:USTF0",1625362280569,4.0321,34405.0,34401.0,1.19363014]
["bitfinex-derivatives","BTCF0:USTF0",1625362280670,0.057,34404.0,34401.0,1.19363014]
["bitfinex-derivatives","BTCF0:USTF0",1625362280770,0.116,34404.0,34401.0,1.19363014]
["bitfinex-derivatives","BTCF0:USTF0",1625362280868,0.72172632,34402.0,34401.0,1.19363014]
["bitfinex-derivatives","BTCF0:USTF0",1625362280970,0.77872632,34402.0,34401.0,1.19363014]
["bitfinex-derivatives","BTCF0:USTF0",1625362281069,0.83772632,34402.0,34401.0,1.19363014]
["bitfinex-derivatives","BTCF0:USTF0",1625362281620,0.83772632,34402.0,34400.0,1.19357431]
["bitfinex-derivatives","BTCF0:USTF0",1625362281921,0.78072632,34402.0,34400.0,1.19357431]
["bitfinex-derivatives","BTCF0:USTF0",1625362282673,0.78072632,34402.0,34401.0,1.19327979]
["bitfinex-derivatives","BTCF0:USTF0",1625362283126,0.78072632,34402.0,34401.0,2.55656098]
["bitfinex-derivatives","BTCF0:USTF0",1625362283127,0.72172632,34402.0,34401.0,2.55656098]
["bitfinex-derivatives","BTCF0:USTF0",1625362283625,0.72172632,34402.0,34401.0,1.19327979]
["bitfinex-derivatives","BTCF0:USTF0",1625362283826,4.49102632,34402.0,34401.0,1.19327979]
["bitfinex-derivatives","BTCF0:USTF0",1625362284526,0.72172632,34402.0,34401.0,1.19327979]
["bitfinex-derivatives","BTCF0:USTF0",1625362287990,0.72172632,34402.0,34400.0,1.190428]
["bitfinex-derivatives","BTCF0:USTF0",1625362288089,0.95682632,34402.0,34400.0,1.190428]
["bitfinex-derivatives","BTCF0:USTF0",1625362288341,0.95682632,34402.0,34401.0,1.18966998]
["bitfinex-derivatives","BTCF0:USTF0",1625362288944,0.95682632,34402.0,34401.0,1.19401234]
["bitfinex-derivatives","BTCF0:USTF0",1625362289746,0.95682632,34402.0,34401.0,0.00434236]
["bitfinex-derivatives","BTCF0:USTF0",1625362290402,0.95682632,34402.0,34401.0,1.19368065]
["bitfinex-derivatives","BTCF0:USTF0",1625362290904,0.95682632,34402.0,34401.0,0.00434236]
["bitfinex-derivatives","BTCF0:USTF0",1625362291549,0.72172632,34402.0,34401.0,0.06334236]
["bitfinex-derivatives","BTCF0:USTF0",1625362291749,0.72172632,34402.0,34401.0,0.12234236]
["bitfinex-derivatives","BTCF0:USTF0",1625362291949,0.72172632,34402.0,34401.0,3.73554236]
["bitfinex-derivatives","BTCF0:USTF0",1625362292250,0.72172632,34402.0,34401.0,6.2819421]
["bitfinex-derivatives","BTCF0:USTF0",1625362292501,0.72172632,34402.0,34401.0,2.6687421]
["bitfinex-derivatives","BTCF0:USTF0",1625362293001,0.72172632,34402.0,34401.0,2.90931754]
["bitfinex-derivatives","BTCF0:USTF0",1625362293552,0.72172632,34402.0,34401.0,2.85031754]
["bitfinex-derivatives","BTCF0:USTF0",1625362293651,0.72172632,34402.0,34401.0,2.5507421]
["bitfinex-derivatives","BTCF0:USTF0",1625362293752,1.05097632,34402.0,34401.0,2.5507421]
["bitfinex-derivatives","BTCF0:USTF0",1625362293870,1.10997632,34402.0,34401.0,2.5507421]
["bitfinex-derivatives","BTCF0:USTF0",1625362293952,1.16697632,34402.0,34401.0,2.5507421]
["bitfinex-derivatives","BTCF0:USTF0",1625362294054,1.16697632,34402.0,34401.0,2.54639974]
["bitfinex-derivatives","BTCF0:USTF0",1625362294155,1.16697632,34402.0,34397.0,1.43106481]
["bitfinex-derivatives","BTCF0:USTF0",1625362294257,4.3769,34398.0,34397.0,1.19048937]
["bitfinex-derivatives","BTCF0:USTF0",1625362294357,4.4339,34398.0,34397.0,1.19048937]
["bitfinex-derivatives","BTCF0:USTF0",1625362294757,4.3769,34398.0,34397.0,1.19048937]
["bitfinex-derivatives","BTCF0:USTF0",1625362294857,4.3769,34398.0,34397.0,1.19482591]
["bitfinex-derivatives","BTCF0:USTF0",1625362294956,4.67447544,34398.0,34397.0,1.19482591]
["bitfinex-derivatives","BTCF0:USTF0",1625362295058,4.67447544,34398.0,34397.0,0.00433654]
["bitfinex-derivatives","BTCF0:USTF0",1625362295311,4.73347544,34398.0,34397.0,0.00433654]
["bitfinex-derivatives","BTCF0:USTF0",1625362295414,4.73347544,34398.0,34395.0,0.00433669]
["bitfinex-derivatives","BTCF0:USTF0",1625362295608,4.73347544,34398.0,34393.0,0.00433672]
["bitfinex-derivatives","BTCF0:USTF0",1625362295710,0.35657544,34398.0,34393.0,0.00433672]
["bitfinex-derivatives","BTCF0:USTF0",1625362295807,0.29957544,34398.0,34393.0,0.00433672]
["bitfinex-derivatives","BTCF0:USTF0",1625362295909,0.24057544,34398.0,34393.0,0.00433672]
["bitfinex-derivatives","BTCF0:USTF0",1625362296109,0.29957544,34398.0,34393.0,0.00433672]
["bitfinex-derivatives","BTCF0:USTF0",1625362296311,0.057,34397.0,34393.0,0.00433672]
["bitfinex-derivatives","BTCF0:USTF0",1625362296961,0.3731189,34394.0,34393.0,0.00433672]
["bitfinex-derivatives","BTCF0:USTF0",1625362297063,0.6291389,34394.0,34393.0,0.00433672]
["bitfinex-derivatives","BTCF0:USTF0",1625362297763,0.6291389,34394.0,34393.0,1.19599154]
["bitfinex-derivatives","BTCF0:USTF0",1625362298218,0.6291389,34394.0,34393.0,0.00433672]
["bitfinex-derivatives","BTCF0:USTF0",1625362298717,0.6291389,34394.0,34393.0,1.25490497]
["bitfinex-derivatives","BTCF0:USTF0",1625362298815,0.3731189,34394.0,34393.0,1.25490497]
["bitfinex-derivatives","BTCF0:USTF0",1625362300468,0.3731189,34394.0,34393.0,1.19590497]
["bitfinex-derivatives","BTCF0:USTF0",1625362300666,0.3731189,34394.0,34393.0,1.25490497]
["bitfinex-derivatives","BTCF0:USTF0",1625362300768,0.3731189,34394.0,34393.0,1.19590497]
["bitfinex-derivatives","BTCF0:USTF0",1625362300867,0.3731189,34394.0,34393.0,1.25490497]
["bitfinex-derivatives","BTCF0:USTF0",1625362302320,0.3731189,34394.0,34393.0,2.61576997]
["bitfinex-derivatives","BTCF0:USTF0",1625362303925,0.3731189,34394.0,34393.0,2.6243843]
["bitfinex-derivatives","BTCF0:USTF0",1625362306581,0.3731189,34394.0,34393.0,2.6833843]
["bitfinex-derivatives","BTCF0:USTF0",1625362306681,0.3731189,34394.0,34393.0,2.6243843]
["bitfinex-derivatives","BTCF0:USTF0",1625362309198,0.3731189,34394.0,34393.0,2.6833843]
["bitfinex-derivatives","BTCF0:USTF0",1625362309497,0.13254346,34394.0,34393.0,2.6833843]
["bitfinex-derivatives","BTCF0:USTF0",1625362309597,0.12794346,34394.0,34393.0,2.67904758]
["bitfinex-derivatives","BTCF0:USTF0",1625362309797,0.12794346,34394.0,34393.0,2.68338333]
["bitfinex-derivatives","BTCF0:USTF0",1625362310099,0.24057544,34402.0,34393.0,2.68338333]
["bitfinex-derivatives","BTCF0:USTF0",1625362310502,0.24057544,34402.0,34393.0,5.23655773]
["bitfinex-derivatives","BTCF0:USTF0",1625362310598,0.24057544,34402.0,34394.0,0.01294888]
["bitfinex-derivatives","BTCF0:USTF0",1625362310700,0.24057544,34402.0,34394.0,0.35067888]
["bitfinex-derivatives","BTCF0:USTF0",1625362311100,0.48115088,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362311200,0.48115088,34402.0,34401.0,2.87492043]
["bitfinex-derivatives","BTCF0:USTF0",1625362311352,0.48115088,34402.0,34401.0,2.87925599]
["bitfinex-derivatives","BTCF0:USTF0",1625362311450,0.48115088,34402.0,34401.0,2.88786929]
["bitfinex-derivatives","BTCF0:USTF0",1625362312253,0.48115088,34402.0,34401.0,4.25077155]
["bitfinex-derivatives","BTCF0:USTF0",1625362313054,0.48115088,34402.0,34401.0,4.49134699]
["bitfinex-derivatives","BTCF0:USTF0",1625362315759,0.48115088,34402.0,34401.0,4.43234699]
["bitfinex-derivatives","BTCF0:USTF0",1625362315858,0.48115088,34402.0,34401.0,4.49134699]
["bitfinex-derivatives","BTCF0:USTF0",1625362318313,0.48115088,34402.0,34401.0,6.02769533]
["bitfinex-derivatives","BTCF0:USTF0",1625362319418,0.48115088,34402.0,34401.0,5.96869533]
["bitfinex-derivatives","BTCF0:USTF0",1625362319617,0.48115088,34402.0,34401.0,5.90969533]
["bitfinex-derivatives","BTCF0:USTF0",1625362319718,0.48115088,34402.0,34401.0,5.90108203]
["bitfinex-derivatives","BTCF0:USTF0",1625362319917,0.48115088,34402.0,34401.0,5.96008203]
["bitfinex-derivatives","BTCF0:USTF0",1625362320269,0.48115088,34402.0,34401.0,4.42373369]
["bitfinex-derivatives","BTCF0:USTF0",1625362321620,0.48115088,34402.0,34401.0,4.36473369]
["bitfinex-derivatives","BTCF0:USTF0",1625362321822,0.48115088,34402.0,34401.0,4.42373369]
["bitfinex-derivatives","BTCF0:USTF0",1625362322424,0.48115088,34402.0,34401.0,4.18315825]
["bitfinex-derivatives","BTCF0:USTF0",1625362322726,0.54015088,34402.0,34401.0,4.18315825]
["bitfinex-derivatives","BTCF0:USTF0",1625362323026,0.59715088,34402.0,34401.0,4.18315825]
["bitfinex-derivatives","BTCF0:USTF0",1625362323126,0.59715088,34402.0,34401.0,3.94258281]
["bitfinex-derivatives","BTCF0:USTF0",1625362325634,0.59715088,34402.0,34401.0,5.4847728]
["bitfinex-derivatives","BTCF0:USTF0",1625362326134,0.53815088,34402.0,34401.0,5.4847728]
["bitfinex-derivatives","BTCF0:USTF0",1625362326335,0.48115088,34402.0,34401.0,5.4847728]
["bitfinex-derivatives","BTCF0:USTF0",1625362326634,0.48115088,34402.0,34401.0,5.5437728]
["bitfinex-derivatives","BTCF0:USTF0",1625362326735,0.48115088,34402.0,34401.0,5.4847728]
["bitfinex-derivatives","BTCF0:USTF0",1625362326935,0.48115088,34402.0,34401.0,5.5437728]
["bitfinex-derivatives","BTCF0:USTF0",1625362327136,0.48115088,34402.0,34401.0,5.78434824]
["bitfinex-derivatives","BTCF0:USTF0",1625362329192,0.48115088,34402.0,34401.0,6.02492368]
["bitfinex-derivatives","BTCF0:USTF0",1625362330498,0.48115088,34402.0,34401.0,6.03353681]
["bitfinex-derivatives","BTCF0:USTF0",1625362331650,0.48115088,34402.0,34401.0,8.43640199]
["bitfinex-derivatives","BTCF0:USTF0",1625362337068,0.24057544,34406.0,34401.0,8.43640199]
["bitfinex-derivatives","BTCF0:USTF0",1625362337272,0.24057544,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362337375,0.24057544,34406.0,34405.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362337472,0.24057544,34406.0,34405.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625362337671,0.24057544,34406.0,34405.0,0.37151989]
["bitfinex-derivatives","BTCF0:USTF0",1625362338124,0.24057544,34406.0,34405.0,7.93688944]
["bitfinex-derivatives","BTCF0:USTF0",1625362338322,0.25734273,34411.0,34405.0,7.93688944]
["bitfinex-derivatives","BTCF0:USTF0",1625362338573,0.08587567,34413.0,34410.0,5.83794149]
["bitfinex-derivatives","BTCF0:USTF0",1625362338671,0.08587567,34413.0,34410.0,6.20053149]
["bitfinex-derivatives","BTCF0:USTF0",1625362339071,0.08587567,34413.0,34411.0,0.00433191]
["bitfinex-derivatives","BTCF0:USTF0",1625362339174,0.08587567,34413.0,34411.0,0.12233191]
["bitfinex-derivatives","BTCF0:USTF0",1625362339273,0.08587567,34413.0,34412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362339384,0.65273081,34414.0,34412.0,6.19610858]
["bitfinex-derivatives","BTCF0:USTF0",1625362339385,0.73866121,34414.0,34412.0,6.19610858]
["bitfinex-derivatives","BTCF0:USTF0",1625362339577,0.73866121,34414.0,34412.0,6.20044032]
["bitfinex-derivatives","BTCF0:USTF0",1625362339780,0.48115088,34414.0,34413.0,5.83751543]
["bitfinex-derivatives","BTCF0:USTF0",1625362339875,0.48115088,34414.0,34413.0,5.90084708]
["bitfinex-derivatives","BTCF0:USTF0",1625362343032,0.48115088,34414.0,34413.0,5.95984708]
["bitfinex-derivatives","BTCF0:USTF0",1625362343432,0.48115088,34414.0,34413.0,5.90084708]
["bitfinex-derivatives","BTCF0:USTF0",1625362344383,0.48115088,34414.0,34413.0,5.95984708]
["bitfinex-derivatives","BTCF0:USTF0",1625362345385,0.48115088,34414.0,34413.0,5.90084708]
["bitfinex-derivatives","BTCF0:USTF0",1625362347887,0.48115088,34414.0,34413.0,5.84184708]
["bitfinex-derivatives","BTCF0:USTF0",1625362347988,0.48115088,34414.0,34413.0,5.90084708]
["bitfinex-derivatives","BTCF0:USTF0",1625362348789,0.48115088,34414.0,34413.0,5.95984708]
["bitfinex-derivatives","BTCF0:USTF0",1625362349039,0.48115088,34414.0,34413.0,5.90084708]
["bitfinex-derivatives","BTCF0:USTF0",1625362351895,0.48115088,34414.0,34413.0,5.95984708]
["bitfinex-derivatives","BTCF0:USTF0",1625362352600,0.24057544,34418.0,34413.0,5.95984708]
["bitfinex-derivatives","BTCF0:USTF0",1625362352703,0.08583387,34419.0,34413.0,5.95984708]
["bitfinex-derivatives","BTCF0:USTF0",1625362352954,0.25729836,34421.0,34413.0,5.95984708]
["bitfinex-derivatives","BTCF0:USTF0",1625362353052,0.25729836,34421.0,34414.0,0.00433168]
["bitfinex-derivatives","BTCF0:USTF0",1625362353152,0.25729836,34421.0,34414.0,0.12233168]
["bitfinex-derivatives","BTCF0:USTF0",1625362353353,0.25729836,34421.0,34420.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362353454,0.14278831,34423.0,34420.0,5.07603668]
["bitfinex-derivatives","BTCF0:USTF0",1625362353854,0.14278831,34423.0,34421.0,0.00433153]
["bitfinex-derivatives","BTCF0:USTF0",1625362353954,0.14278831,34423.0,34421.0,0.06333153]
["bitfinex-derivatives","BTCF0:USTF0",1625362354055,0.14278831,34423.0,34422.0,2.8978938]
["bitfinex-derivatives","BTCF0:USTF0",1625362354156,0.14278831,34423.0,34422.0,2.9568938]
["bitfinex-derivatives","BTCF0:USTF0",1625362354407,0.14278831,34423.0,34422.0,2.96122615]
["bitfinex-derivatives","BTCF0:USTF0",1625362354608,0.057,34423.0,34422.0,2.96122615]
["bitfinex-derivatives","BTCF0:USTF0",1625362355860,0.08578737,34424.0,34422.0,2.96122615]
["bitfinex-derivatives","BTCF0:USTF0",1625362356211,0.08578737,34424.0,34423.0,0.00433227]
["bitfinex-derivatives","BTCF0:USTF0",1625362356310,0.22837515,34425.0,34423.0,0.06333227]
["bitfinex-derivatives","BTCF0:USTF0",1625362356311,0.31414779,34425.0,34423.0,0.06333227]
["bitfinex-derivatives","BTCF0:USTF0",1625362356810,0.31414779,34425.0,34424.0,0.00433231]
["bitfinex-derivatives","BTCF0:USTF0",1625362356911,0.31414779,34425.0,34424.0,1.76830067]
["bitfinex-derivatives","BTCF0:USTF0",1625362357363,0.22837515,34425.0,34424.0,2.00887611]
["bitfinex-derivatives","BTCF0:USTF0",1625362357464,0.22837515,34425.0,34424.0,2.52082394]
["bitfinex-derivatives","BTCF0:USTF0",1625362358517,0.31413892,34425.0,34424.0,2.52082394]
["bitfinex-derivatives","BTCF0:USTF0",1625362359670,0.22837515,34425.0,34424.0,2.52082394]
["bitfinex-derivatives","BTCF0:USTF0",1625362360217,0.057,34425.0,34424.0,2.52082394]
["bitfinex-derivatives","BTCF0:USTF0",1625362360770,0.57070219,34425.0,34424.0,1.49784292]
["bitfinex-derivatives","BTCF0:USTF0",1625362362772,0.57070219,34425.0,34424.0,2.52358659]
["bitfinex-derivatives","BTCF0:USTF0",1625362366983,0.57070219,34425.0,34424.0,1.49784292]
["bitfinex-derivatives","BTCF0:USTF0",1625362367433,1.25571727,34425.0,34424.0,1.49784292]
["bitfinex-derivatives","BTCF0:USTF0",1625362368985,0.57070219,34425.0,34424.0,1.49784292]
["bitfinex-derivatives","BTCF0:USTF0",1625362369288,1.25569145,34425.0,34424.0,1.49784292]
["bitfinex-derivatives","BTCF0:USTF0",1625362369636,1.25569145,34425.0,34424.0,2.520269]
["bitfinex-derivatives","BTCF0:USTF0",1625362371290,0.57070219,34425.0,34424.0,2.520269]
["bitfinex-derivatives","BTCF0:USTF0",1625362372591,0.51370219,34425.0,34424.0,2.579269]
["bitfinex-derivatives","BTCF0:USTF0",1625362373051,0.08577331,34427.0,34424.0,5.13775476]
["bitfinex-derivatives","BTCF0:USTF0",1625362373245,0.08577331,34427.0,34425.0,0.00432819]
["bitfinex-derivatives","BTCF0:USTF0",1625362373347,0.08577331,34427.0,34425.0,0.06332819]
["bitfinex-derivatives","BTCF0:USTF0",1625362373443,0.08577331,34427.0,34425.0,0.12232819]
["bitfinex-derivatives","BTCF0:USTF0",1625362373547,0.08577331,34427.0,34426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362373645,0.08577331,34427.0,34426.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625362373843,0.08577331,34427.0,34426.0,0.60347876]
["bitfinex-derivatives","BTCF0:USTF0",1625362373946,0.08576406,34429.0,34426.0,5.381345]
["bitfinex-derivatives","BTCF0:USTF0",1625362374365,0.08576406,34429.0,34427.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1625362374444,0.08576406,34429.0,34427.0,0.0633278]
["bitfinex-derivatives","BTCF0:USTF0",1625362374547,0.08576406,34429.0,34427.0,0.1223278]
["bitfinex-derivatives","BTCF0:USTF0",1625362374651,0.25712019,34430.0,34428.0,3.41270424]
["bitfinex-derivatives","BTCF0:USTF0",1625362374749,0.25712019,34430.0,34428.0,3.53070424]
["bitfinex-derivatives","BTCF0:USTF0",1625362374846,0.25712019,34430.0,34429.0,0.00433306]
["bitfinex-derivatives","BTCF0:USTF0",1625362374945,0.25712019,34430.0,34429.0,0.12233306]
["bitfinex-derivatives","BTCF0:USTF0",1625362375449,0.25712019,34430.0,34429.0,0.3629085]
["bitfinex-derivatives","BTCF0:USTF0",1625362375900,0.2570474,34431.0,34429.0,2.58073413]
["bitfinex-derivatives","BTCF0:USTF0",1625362376198,0.2570474,34431.0,34430.0,0.00433269]
["bitfinex-derivatives","BTCF0:USTF0",1625362376298,0.2570474,34431.0,34430.0,0.36042269]
["bitfinex-derivatives","BTCF0:USTF0",1625362376398,0.2570474,34431.0,34430.0,0.41942269]
["bitfinex-derivatives","BTCF0:USTF0",1625362376700,0.68471814,34433.0,34430.0,0.41942269]
["bitfinex-derivatives","BTCF0:USTF0",1625362376701,0.25701858,34434.0,34430.0,5.19280006]
["bitfinex-derivatives","BTCF0:USTF0",1625362376800,0.25701858,34434.0,34432.0,4.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625362376905,0.25701858,34434.0,34432.0,5.0761]
["bitfinex-derivatives","BTCF0:USTF0",1625362377054,0.25701858,34434.0,34433.0,0.00433255]
["bitfinex-derivatives","BTCF0:USTF0",1625362377154,0.25701858,34434.0,34433.0,0.06333255]
["bitfinex-derivatives","BTCF0:USTF0",1625362377306,0.25701858,34434.0,34433.0,2.27943241]
["bitfinex-derivatives","BTCF0:USTF0",1625362377505,0.25701858,34434.0,34433.0,2.76058329]
["bitfinex-derivatives","BTCF0:USTF0",1625362377806,0.5135238,34435.0,34433.0,2.76058329]
["bitfinex-derivatives","BTCF0:USTF0",1625362377807,0.25690125,34435.0,34433.0,2.76058329]
["bitfinex-derivatives","BTCF0:USTF0",1625362378207,0.25690125,34435.0,34434.0,1.19744142]
["bitfinex-derivatives","BTCF0:USTF0",1625362378307,0.25690125,34435.0,34434.0,1.25644142]
["bitfinex-derivatives","BTCF0:USTF0",1625362378407,0.25690125,34435.0,34434.0,1.31544142]
["bitfinex-derivatives","BTCF0:USTF0",1625362379308,0.25689121,34437.0,34434.0,2.33729675]
["bitfinex-derivatives","BTCF0:USTF0",1625362379509,0.25689121,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362379609,0.25689121,34437.0,34436.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625362379911,0.25689121,34437.0,34436.0,0.8692857]
["bitfinex-derivatives","BTCF0:USTF0",1625362380010,0.25689121,34437.0,34436.0,0.87361807]
["bitfinex-derivatives","BTCF0:USTF0",1625362380513,0.51326932,34438.0,34436.0,1.55439979]
["bitfinex-derivatives","BTCF0:USTF0",1625362380514,0.25677553,34438.0,34436.0,1.55439979]
["bitfinex-derivatives","BTCF0:USTF0",1625362381063,0.25677553,34438.0,34437.0,0.5105072]
["bitfinex-derivatives","BTCF0:USTF0",1625362381163,0.25677553,34438.0,34437.0,0.8154472]
["bitfinex-derivatives","BTCF0:USTF0",1625362381263,0.25677553,34438.0,34437.0,0.87877946]
["bitfinex-derivatives","BTCF0:USTF0",1625362381514,0.25677553,34438.0,34437.0,1.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1625362382066,0.25675784,34440.0,34437.0,2.81992208]
["bitfinex-derivatives","BTCF0:USTF0",1625362382366,0.25675784,34440.0,34438.0,0.00433202]
["bitfinex-derivatives","BTCF0:USTF0",1625362382467,0.25675784,34440.0,34438.0,0.12233202]
["bitfinex-derivatives","BTCF0:USTF0",1625362382817,0.08564293,34440.0,34439.0,1.19037315]
["bitfinex-derivatives","BTCF0:USTF0",1625362382916,0.08564293,34440.0,34439.0,1.31270513]
["bitfinex-derivatives","BTCF0:USTF0",1625362383318,1.19677871,34445.0,34439.0,1.31270513]
["bitfinex-derivatives","BTCF0:USTF0",1625362383319,0.25676632,34444.0,34439.0,3.51897636]
["bitfinex-derivatives","BTCF0:USTF0",1625362383522,0.25676632,34444.0,34443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362383617,0.25676632,34444.0,34443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362383720,0.17112056,34444.0,34443.0,1.04943263]
["bitfinex-derivatives","BTCF0:USTF0",1625362383968,0.17112056,34444.0,34443.0,1.05376419]
["bitfinex-derivatives","BTCF0:USTF0",1625362384270,0.08559283,34444.0,34443.0,0.71402862]
["bitfinex-derivatives","BTCF0:USTF0",1625362385119,0.08559283,34444.0,34443.0,0.70969706]
["bitfinex-derivatives","BTCF0:USTF0",1625362385271,0.08559283,34444.0,34443.0,0.71402877]
["bitfinex-derivatives","BTCF0:USTF0",1625362385472,0.25660916,34444.0,34443.0,0.62924578]
["bitfinex-derivatives","BTCF0:USTF0",1625362385572,0.31360916,34444.0,34443.0,0.62924578]
["bitfinex-derivatives","BTCF0:USTF0",1625362385919,0.14259283,34444.0,34443.0,0.62924578]
["bitfinex-derivatives","BTCF0:USTF0",1625362386271,0.14259283,34444.0,34443.0,0.57024578]
["bitfinex-derivatives","BTCF0:USTF0",1625362386370,0.14259283,34444.0,34443.0,0.56591407]
["bitfinex-derivatives","BTCF0:USTF0",1625362386469,0.14259283,34444.0,34443.0,0.62491407]
["bitfinex-derivatives","BTCF0:USTF0",1625362386571,0.2279463,34444.0,34443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362386670,0.2279463,34444.0,34443.0,0.5444826]
["bitfinex-derivatives","BTCF0:USTF0",1625362386921,0.31350588,34444.0,34443.0,0.5444826]
["bitfinex-derivatives","BTCF0:USTF0",1625362387426,0.31350588,34444.0,34443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362387724,0.31350588,34444.0,34443.0,0.54448257]
["bitfinex-derivatives","BTCF0:USTF0",1625362387973,0.057,34444.0,34443.0,0.54448257]
["bitfinex-derivatives","BTCF0:USTF0",1625362388223,0.057,34444.0,34443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362389026,0.057,34444.0,34443.0,0.54448261]
["bitfinex-derivatives","BTCF0:USTF0",1625362389225,0.057,34444.0,34443.0,5.59418261]
["bitfinex-derivatives","BTCF0:USTF0",1625362389525,0.057,34444.0,34443.0,5.58985088]
["bitfinex-derivatives","BTCF0:USTF0",1625362389825,0.057,34444.0,34443.0,5.59418238]
["bitfinex-derivatives","BTCF0:USTF0",1625362389927,0.057,34444.0,34443.0,5.67875204]
["bitfinex-derivatives","BTCF0:USTF0",1625362390426,0.057,34444.0,34443.0,5.84786832]
["bitfinex-derivatives","BTCF0:USTF0",1625362390926,0.14250931,34446.0,34443.0,5.84786832]
["bitfinex-derivatives","BTCF0:USTF0",1625362391026,0.057,34446.0,34443.0,5.84786832]
["bitfinex-derivatives","BTCF0:USTF0",1625362391125,0.057,34446.0,34443.0,5.84353682]
["bitfinex-derivatives","BTCF0:USTF0",1625362391477,0.057,34446.0,34444.0,0.08459389]
["bitfinex-derivatives","BTCF0:USTF0",1625362391577,0.057,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362391777,0.057,34446.0,34445.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362392782,0.057,34446.0,34445.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625362392882,0.25635323,34447.0,34445.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625362393183,0.25629959,34448.0,34445.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625362393536,0.14244162,34450.0,34445.0,0.61185816]
["bitfinex-derivatives","BTCF0:USTF0",1625362393634,0.14244162,34450.0,34449.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362393735,0.14244162,34450.0,34449.0,0.84205088]
["bitfinex-derivatives","BTCF0:USTF0",1625362394038,0.057,34450.0,34449.0,0.84205088]
["bitfinex-derivatives","BTCF0:USTF0",1625362398499,0.057,34452.0,34449.0,0.84205088]
["bitfinex-derivatives","BTCF0:USTF0",1625362398950,0.057,34452.0,34450.0,4.8542]
["bitfinex-derivatives","BTCF0:USTF0",1625362399052,0.057,34452.0,34450.0,4.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625362399150,0.057,34452.0,34450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362399352,0.057,34452.0,34450.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625362399608,0.057,34452.0,34451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362399708,0.057,34452.0,34451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625362399856,0.057,34452.0,34451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362400710,0.057,34452.0,34451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625362402414,0.057,34452.0,34451.0,0.36290897]
["bitfinex-derivatives","BTCF0:USTF0",1625362403766,0.057,34454.0,34451.0,0.36290897]
["bitfinex-derivatives","BTCF0:USTF0",1625362404017,0.057,34454.0,34451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625362404567,0.057,34454.0,34452.0,0.00433364]
["bitfinex-derivatives","BTCF0:USTF0",1625362404668,0.057,34454.0,34452.0,0.12233364]
["bitfinex-derivatives","BTCF0:USTF0",1625362405068,0.057,34454.0,34453.0,0.00433353]
["bitfinex-derivatives","BTCF0:USTF0",1625362405170,0.057,34454.0,34453.0,0.06333353]
["bitfinex-derivatives","BTCF0:USTF0",1625362405370,0.057,34454.0,34453.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362405619,0.057,34454.0,34453.0,0.06333357]
["bitfinex-derivatives","BTCF0:USTF0",1625362408824,0.14232918,34456.0,34453.0,0.06333357]
["bitfinex-derivatives","BTCF0:USTF0",1625362409325,0.14232918,34456.0,34454.0,0.00433352]
["bitfinex-derivatives","BTCF0:USTF0",1625362409426,0.14232918,34456.0,34454.0,0.06333352]
["bitfinex-derivatives","BTCF0:USTF0",1625362409675,0.14232918,34456.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362409776,0.14232918,34456.0,34455.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362409875,0.14232918,34456.0,34455.0,0.30390886]
["bitfinex-derivatives","BTCF0:USTF0",1625362409976,0.057,34456.0,34455.0,0.30390886]
["bitfinex-derivatives","BTCF0:USTF0",1625362411778,0.057,34456.0,34455.0,0.36290886]
["bitfinex-derivatives","BTCF0:USTF0",1625362411878,0.59660216,34458.0,34455.0,0.36290886]
["bitfinex-derivatives","BTCF0:USTF0",1625362412184,0.59660216,34458.0,34456.0,0.00433119]
["bitfinex-derivatives","BTCF0:USTF0",1625362412280,0.24420216,34458.0,34456.0,0.06333119]
["bitfinex-derivatives","BTCF0:USTF0",1625362412379,0.23360216,34458.0,34456.0,0.28774119]
["bitfinex-derivatives","BTCF0:USTF0",1625362412480,0.23360216,34458.0,34456.0,0.22874119]
["bitfinex-derivatives","BTCF0:USTF0",1625362412580,0.22530216,34458.0,34456.0,0.28774119]
["bitfinex-derivatives","BTCF0:USTF0",1625362412682,0.17049835,34458.0,34457.0,0.00433034]
["bitfinex-derivatives","BTCF0:USTF0",1625362412783,0.59,34464.0,34457.0,5.07482221]
["bitfinex-derivatives","BTCF0:USTF0",1625362412885,0.59,34464.0,34457.0,5.13382221]
["bitfinex-derivatives","BTCF0:USTF0",1625362413283,0.5852,34464.0,34458.0,0.00433028]
["bitfinex-derivatives","BTCF0:USTF0",1625362413386,0.5852,34464.0,34463.0,0.50303003]
["bitfinex-derivatives","BTCF0:USTF0",1625362413483,0.5852,34464.0,34463.0,0.69953003]
["bitfinex-derivatives","BTCF0:USTF0",1625362413584,0.5852,34464.0,34463.0,0.81753003]
["bitfinex-derivatives","BTCF0:USTF0",1625362413689,0.5852,34464.0,34463.0,1.53925635]
["bitfinex-derivatives","BTCF0:USTF0",1625362413789,0.5852,34464.0,34463.0,1.54358645]
["bitfinex-derivatives","BTCF0:USTF0",1625362414186,0.17026365,34475.0,34463.0,1.54358645]
["bitfinex-derivatives","BTCF0:USTF0",1625362414285,1.16025872,34476.0,34463.0,1.54358645]
["bitfinex-derivatives","BTCF0:USTF0",1625362414388,1.16025872,34476.0,34463.0,2.04358645]
["bitfinex-derivatives","BTCF0:USTF0",1625362414586,1.16025872,34476.0,34464.0,0.00433287]
["bitfinex-derivatives","BTCF0:USTF0",1625362414687,1.16025872,34476.0,34464.0,0.12233287]
["bitfinex-derivatives","BTCF0:USTF0",1625362414787,1.16025872,34476.0,34472.0,3.7735]
["bitfinex-derivatives","BTCF0:USTF0",1625362414886,1.16025872,34476.0,34472.0,3.8915]
["bitfinex-derivatives","BTCF0:USTF0",1625362414988,0.51043031,34478.0,34472.0,3.8915]
["bitfinex-derivatives","BTCF0:USTF0",1625362415187,0.51043031,34478.0,34473.0,0.00433272]
["bitfinex-derivatives","BTCF0:USTF0",1625362415388,0.51043031,34478.0,34473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362415588,0.56744907,34479.0,34473.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362415789,0.56744907,34479.0,34478.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362415889,0.56744907,34479.0,34478.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362416390,0.057,34479.0,34478.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362416592,0.5099402,34481.0,34478.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362416692,0.5099402,34481.0,34478.0,0.89843088]
["bitfinex-derivatives","BTCF0:USTF0",1625362416890,1.01971048,34482.0,34478.0,0.89843088]
["bitfinex-derivatives","BTCF0:USTF0",1625362416891,0.50996325,34480.0,34478.0,0.89843088]
["bitfinex-derivatives","BTCF0:USTF0",1625362416993,0.50996325,34480.0,34479.0,0.00432913]
["bitfinex-derivatives","BTCF0:USTF0",1625362417095,0.50996325,34480.0,34479.0,0.06332913]
["bitfinex-derivatives","BTCF0:USTF0",1625362417492,0.59592737,34493.0,34479.0,0.12032913]
["bitfinex-derivatives","BTCF0:USTF0",1625362417593,0.65492737,34493.0,34479.0,0.00432913]
["bitfinex-derivatives","BTCF0:USTF0",1625362417693,0.65492737,34493.0,34478.0,0.98007362]
["bitfinex-derivatives","BTCF0:USTF0",1625362417795,0.24057544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362417994,0.29957544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362418143,0.24057544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362418241,0.29957544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362418747,0.24057544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362418847,0.24057544,34489.0,34488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362418948,0.24057544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362419146,0.24057544,34489.0,34488.0,4.55227544]
["bitfinex-derivatives","BTCF0:USTF0",1625362419748,0.50901379,34493.0,34488.0,4.79285088]
["bitfinex-derivatives","BTCF0:USTF0",1625362420159,1.01785797,34495.0,34488.0,4.79285088]
["bitfinex-derivatives","BTCF0:USTF0",1625362420160,0.50901656,34495.0,34488.0,4.79285088]
["bitfinex-derivatives","BTCF0:USTF0",1625362420350,0.50901656,34495.0,34488.0,4.85185088]
["bitfinex-derivatives","BTCF0:USTF0",1625362421558,0.50834572,34498.0,34488.0,4.85185088]
["bitfinex-derivatives","BTCF0:USTF0",1625362421752,0.50834572,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362421851,0.50834572,34498.0,34497.0,0.71605088]
["bitfinex-derivatives","BTCF0:USTF0",1625362422152,1.50554748,34499.0,34497.0,0.71605088]
["bitfinex-derivatives","BTCF0:USTF0",1625362422605,0.9972,34499.0,34497.0,0.71605088]
["bitfinex-derivatives","BTCF0:USTF0",1625362423105,1.0562,34499.0,34497.0,0.71605088]
["bitfinex-derivatives","BTCF0:USTF0",1625362423205,0.9972,34499.0,34497.0,0.71605088]
["bitfinex-derivatives","BTCF0:USTF0",1625362424460,0.9972,34499.0,34497.0,0.77505088]
["bitfinex-derivatives","BTCF0:USTF0",1625362424958,0.9972,34499.0,34497.0,0.71605088]
["bitfinex-derivatives","BTCF0:USTF0",1625362425058,0.9972,34499.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362425360,1.0562,34499.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362425612,0.9972,34499.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362425813,0.9972,34499.0,34497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625362425913,1.0562,34499.0,34497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625362426113,0.9972,34499.0,34497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625362427472,1.19319,34499.0,34497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625362428270,1.25219,34499.0,34497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625362428570,1.19319,34499.0,34497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625362428872,1.25219,34499.0,34497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625362429374,5.24329,34499.0,34497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625362429926,1.25219,34499.0,34497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625362430175,1.19319,34499.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362430275,1.25219,34499.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362430580,1.25219,34499.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362431831,0.24057544,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362431934,0.29957544,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362432536,0.35857544,34498.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362432734,0.35857544,34498.0,34473.0,0.49573164]
["bitfinex-derivatives","BTCF0:USTF0",1625362432835,0.35857544,34498.0,34478.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1625362432933,0.35857544,34498.0,34478.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1625362433033,0.35857544,34498.0,34478.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1625362433134,0.86551534,34498.0,34478.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1625362433234,0.86551534,34498.0,34478.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1625362433635,0.50697906,34495.0,34478.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1625362433735,0.62497906,34495.0,34478.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1625362433834,0.24057544,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362433935,0.53107544,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362439746,0.53107544,34482.0,34481.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362440399,0.53107544,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362441601,0.53107544,34482.0,34481.0,4.28047544]
["bitfinex-derivatives","BTCF0:USTF0",1625362442100,0.53107544,34482.0,34481.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362443556,0.53107544,34482.0,34481.0,0.30390344]
["bitfinex-derivatives","BTCF0:USTF0",1625362445318,0.53107544,34482.0,34481.0,0.24490344]
["bitfinex-derivatives","BTCF0:USTF0",1625362445914,0.53107544,34482.0,34481.0,0.30390344]
["bitfinex-derivatives","BTCF0:USTF0",1625362446364,0.53107544,34482.0,34481.0,0.24490344]
["bitfinex-derivatives","BTCF0:USTF0",1625362447516,0.53107544,34482.0,34481.0,0.30390344]
["bitfinex-derivatives","BTCF0:USTF0",1625362447617,0.53107544,34482.0,34481.0,0.24490344]
["bitfinex-derivatives","BTCF0:USTF0",1625362448020,0.53107544,34482.0,34481.0,0.30390344]
["bitfinex-derivatives","BTCF0:USTF0",1625362448519,0.53107544,34482.0,34481.0,0.24490344]
["bitfinex-derivatives","BTCF0:USTF0",1625362450024,0.53107544,34482.0,34481.0,0.30390344]
["bitfinex-derivatives","BTCF0:USTF0",1625362450123,0.53107544,34482.0,34481.0,0.24490344]
["bitfinex-derivatives","BTCF0:USTF0",1625362450224,0.53107544,34482.0,34481.0,0.30390344]
["bitfinex-derivatives","BTCF0:USTF0",1625362451026,0.53107544,34482.0,34481.0,0.24490344]
["bitfinex-derivatives","BTCF0:USTF0",1625362452230,0.53107544,34482.0,34481.0,0.30390344]
["bitfinex-derivatives","BTCF0:USTF0",1625362452333,0.53107544,34482.0,34481.0,0.36290344]
["bitfinex-derivatives","BTCF0:USTF0",1625362452433,0.24057544,34482.0,34481.0,0.36290344]
["bitfinex-derivatives","BTCF0:USTF0",1625362452782,0.24057544,34482.0,34481.0,4.57460344]
["bitfinex-derivatives","BTCF0:USTF0",1625362453680,0.24057544,34482.0,34481.0,4.77527344]
["bitfinex-derivatives","BTCF0:USTF0",1625362453781,0.24057544,34486.0,34481.0,4.77527344]
["bitfinex-derivatives","BTCF0:USTF0",1625362453981,0.24057544,34490.0,34485.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362454083,0.5086418,34495.0,34485.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362454182,1.19967544,34497.0,34486.0,0.00432597]
["bitfinex-derivatives","BTCF0:USTF0",1625362454283,1.19967544,34497.0,34486.0,0.12232597]
["bitfinex-derivatives","BTCF0:USTF0",1625362454582,0.24057544,34497.0,34486.0,0.12232597]
["bitfinex-derivatives","BTCF0:USTF0",1625362454782,0.24057544,34497.0,34487.0,0.00432588]
["bitfinex-derivatives","BTCF0:USTF0",1625362454885,0.24057544,34497.0,34487.0,0.06332588]
["bitfinex-derivatives","BTCF0:USTF0",1625362454985,0.24057544,34497.0,34487.0,0.12232588]
["bitfinex-derivatives","BTCF0:USTF0",1625362455286,0.9972,34499.0,34488.0,0.0043289]
["bitfinex-derivatives","BTCF0:USTF0",1625362455390,0.9972,34499.0,34488.0,0.4159689]
["bitfinex-derivatives","BTCF0:USTF0",1625362455788,0.9972,34499.0,34489.0,0.00432864]
["bitfinex-derivatives","BTCF0:USTF0",1625362455901,0.9972,34499.0,34489.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1625362455986,0.9972,34499.0,34497.0,5.69005088]
["bitfinex-derivatives","BTCF0:USTF0",1625362456187,0.9972,34499.0,34497.0,5.74905088]
["bitfinex-derivatives","BTCF0:USTF0",1625362456287,0.9972,34499.0,34497.0,5.80805088]
["bitfinex-derivatives","BTCF0:USTF0",1625362456388,0.9972,34499.0,34497.0,5.8123792]
["bitfinex-derivatives","BTCF0:USTF0",1625362456587,0.24057544,34500.0,34497.0,5.8123792]
["bitfinex-derivatives","BTCF0:USTF0",1625362456890,0.24057544,34500.0,34498.0,0.00432775]
["bitfinex-derivatives","BTCF0:USTF0",1625362456988,0.50885034,34505.0,34498.0,0.06332775]
["bitfinex-derivatives","BTCF0:USTF0",1625362457192,0.24057544,34506.0,34498.0,0.06332775]
["bitfinex-derivatives","BTCF0:USTF0",1625362457392,0.24057544,34506.0,34499.0,0.00432771]
["bitfinex-derivatives","BTCF0:USTF0",1625362457490,0.24057544,34506.0,34499.0,0.06332771]
["bitfinex-derivatives","BTCF0:USTF0",1625362457593,0.24057544,34506.0,34499.0,0.12232771]
["bitfinex-derivatives","BTCF0:USTF0",1625362457940,0.24057544,34506.0,34505.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362458040,0.24057544,34506.0,34505.0,0.77153088]
["bitfinex-derivatives","BTCF0:USTF0",1625362460045,0.24057544,34506.0,34505.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362460196,0.24057544,34506.0,34505.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625362461402,0.24057544,34510.0,34505.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625362461953,0.24057544,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362462053,0.24057544,34510.0,34509.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362462153,0.24057544,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362465410,0.29957544,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362465807,5.06407544,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362466107,5.57324473,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362466457,5.57324473,34510.0,34505.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362466555,5.80567473,34510.0,34505.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362466656,5.86467473,34510.0,34505.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362466956,5.86467473,34510.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362467357,0.5092028,34506.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362467456,0.5682028,34506.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362467810,0.50972576,34502.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362467913,0.84494576,34502.0,34497.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362468007,0.24057544,34498.0,34497.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362468307,0.24057544,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362472617,0.75186024,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362473569,0.24057544,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362473971,1.77511714,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362474270,1.83411714,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362474471,1.83411714,34498.0,34490.0,0.49755048]
["bitfinex-derivatives","BTCF0:USTF0",1625362474572,2.51615999,34498.0,34490.0,0.55655048]
["bitfinex-derivatives","BTCF0:USTF0",1625362474721,2.57515999,34498.0,34490.0,0.55655048]
["bitfinex-derivatives","BTCF0:USTF0",1625362474822,7.36095999,34498.0,34490.0,0.55655048]
["bitfinex-derivatives","BTCF0:USTF0",1625362475173,1.1938378,34494.0,34490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362475273,1.4262678,34494.0,34490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362475676,1.19433019,34493.0,34490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362475975,1.25333019,34493.0,34490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362476076,0.48115088,34491.0,34490.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362479184,0.48115088,34491.0,34487.0,0.49839153]
["bitfinex-derivatives","BTCF0:USTF0",1625362479836,0.48115088,34491.0,34487.0,0.55739153]
["bitfinex-derivatives","BTCF0:USTF0",1625362481036,0.54015088,34491.0,34487.0,0.49839153]
["bitfinex-derivatives","BTCF0:USTF0",1625362481835,0.59915088,34491.0,34487.0,0.49839153]
["bitfinex-derivatives","BTCF0:USTF0",1625362482087,0.24057544,34488.0,34487.0,0.49839153]
["bitfinex-derivatives","BTCF0:USTF0",1625362482186,0.29957544,34488.0,34487.0,0.49839153]
["bitfinex-derivatives","BTCF0:USTF0",1625362482286,0.29957544,34488.0,34483.0,1.16279131]
["bitfinex-derivatives","BTCF0:USTF0",1625362482287,0.29957544,34488.0,34484.0,0.49878506]
["bitfinex-derivatives","BTCF0:USTF0",1625362482886,0.29957544,34488.0,34482.0,1.16454198]
["bitfinex-derivatives","BTCF0:USTF0",1625362482887,1.49422628,34488.0,34482.0,1.16454198]
["bitfinex-derivatives","BTCF0:USTF0",1625362483487,1.49422628,34488.0,34483.0,0.49982753]
["bitfinex-derivatives","BTCF0:USTF0",1625362484040,0.51206979,34487.0,34482.0,1.1653547]
["bitfinex-derivatives","BTCF0:USTF0",1625362484139,0.24057544,34483.0,34482.0,1.1653547]
["bitfinex-derivatives","BTCF0:USTF0",1625362484291,0.24057544,34483.0,34482.0,1.2243547]
["bitfinex-derivatives","BTCF0:USTF0",1625362484391,0.24057544,34483.0,34482.0,1.1653547]
["bitfinex-derivatives","BTCF0:USTF0",1625362484490,0.24057544,34483.0,34482.0,1.22869339]
["bitfinex-derivatives","BTCF0:USTF0",1625362484690,0.24057544,34483.0,34482.0,1.28769339]
["bitfinex-derivatives","BTCF0:USTF0",1625362484791,0.24057544,34483.0,34482.0,1.22869339]
["bitfinex-derivatives","BTCF0:USTF0",1625362484891,0.24057544,34483.0,34482.0,2.22813666]
["bitfinex-derivatives","BTCF0:USTF0",1625362488248,0.24057544,34483.0,34482.0,2.28713666]
["bitfinex-derivatives","BTCF0:USTF0",1625362488450,0.24057544,34483.0,34482.0,2.22813666]
["bitfinex-derivatives","BTCF0:USTF0",1625362489098,0.24057544,34483.0,34482.0,2.28713666]
["bitfinex-derivatives","BTCF0:USTF0",1625362489753,0.24057544,34483.0,34482.0,2.22813666]
["bitfinex-derivatives","BTCF0:USTF0",1625362489950,0.24057544,34483.0,34482.0,3.39191472]
["bitfinex-derivatives","BTCF0:USTF0",1625362490501,0.24057544,34483.0,34482.0,2.22813666]
["bitfinex-derivatives","BTCF0:USTF0",1625362499272,0.24057544,34483.0,34482.0,2.28713666]
["bitfinex-derivatives","BTCF0:USTF0",1625362499472,0.24057544,34483.0,34482.0,2.22813666]
["bitfinex-derivatives","BTCF0:USTF0",1625362499673,0.24057544,34483.0,34482.0,3.39290027]
["bitfinex-derivatives","BTCF0:USTF0",1625362500374,0.24057544,34483.0,34482.0,3.45190027]
["bitfinex-derivatives","BTCF0:USTF0",1625362503081,0.24057544,34483.0,34482.0,3.39290027]
["bitfinex-derivatives","BTCF0:USTF0",1625362504086,0.24057544,34483.0,34482.0,2.22813666]
["bitfinex-derivatives","BTCF0:USTF0",1625362504234,0.24057544,34483.0,34482.0,2.16913666]
["bitfinex-derivatives","BTCF0:USTF0",1625362505189,0.24057544,34483.0,34482.0,2.22813666]
["bitfinex-derivatives","BTCF0:USTF0",1625362505391,0.24057544,34483.0,34482.0,2.28713666]
["bitfinex-derivatives","BTCF0:USTF0",1625362505793,0.24057544,34483.0,34482.0,3.45192507]
["bitfinex-derivatives","BTCF0:USTF0",1625362505992,0.24057544,34483.0,34482.0,8.19382507]
["bitfinex-derivatives","BTCF0:USTF0",1625362506340,0.24057544,34483.0,34482.0,3.39292507]
["bitfinex-derivatives","BTCF0:USTF0",1625362506542,0.24057544,34483.0,34482.0,3.45192507]
["bitfinex-derivatives","BTCF0:USTF0",1625362506944,0.24057544,34483.0,34482.0,4.78299386]
["bitfinex-derivatives","BTCF0:USTF0",1625362507044,0.24057544,34483.0,34482.0,4.72399386]
["bitfinex-derivatives","BTCF0:USTF0",1625362507346,0.24057544,34483.0,34482.0,4.78299386]
["bitfinex-derivatives","BTCF0:USTF0",1625362507445,0.24057544,34483.0,34482.0,4.72399386]
["bitfinex-derivatives","BTCF0:USTF0",1625362507547,0.24057544,34483.0,34482.0,4.78299386]
["bitfinex-derivatives","BTCF0:USTF0",1625362508046,0.24057544,34483.0,34482.0,0.12233869]
["bitfinex-derivatives","BTCF0:USTF0",1625362508247,0.24057544,34483.0,34482.0,0.06333869]
["bitfinex-derivatives","BTCF0:USTF0",1625362508397,0.24057544,34483.0,34482.0,0.12233869]
["bitfinex-derivatives","BTCF0:USTF0",1625362508648,0.24057544,34483.0,34482.0,4.78199839]
["bitfinex-derivatives","BTCF0:USTF0",1625362512654,0.24057544,34483.0,34482.0,4.79059263]
["bitfinex-derivatives","BTCF0:USTF0",1625362516561,0.24057544,34483.0,34482.0,6.28825433]
["bitfinex-derivatives","BTCF0:USTF0",1625362519019,0.24057544,34488.0,34482.0,6.28825433]
["bitfinex-derivatives","BTCF0:USTF0",1625362519370,0.24057544,34488.0,34483.0,0.00433392]
["bitfinex-derivatives","BTCF0:USTF0",1625362519470,0.24057544,34488.0,34483.0,0.12233392]
["bitfinex-derivatives","BTCF0:USTF0",1625362519871,0.24057544,34488.0,34484.0,0.00433392]
["bitfinex-derivatives","BTCF0:USTF0",1625362519972,0.24057544,34488.0,34487.0,3.32891774]
["bitfinex-derivatives","BTCF0:USTF0",1625362520071,0.24057544,34488.0,34487.0,3.44691774]
["bitfinex-derivatives","BTCF0:USTF0",1625362520321,0.24057544,34488.0,34487.0,3.68749318]
["bitfinex-derivatives","BTCF0:USTF0",1625362520422,0.24057544,34488.0,34487.0,3.6918271]
["bitfinex-derivatives","BTCF0:USTF0",1625362521021,4.11177544,34488.0,34487.0,3.6918271]
["bitfinex-derivatives","BTCF0:USTF0",1625362521121,4.11177544,34488.0,34487.0,5.02408485]
["bitfinex-derivatives","BTCF0:USTF0",1625362521221,4.11177544,34488.0,34487.0,4.90608485]
["bitfinex-derivatives","BTCF0:USTF0",1625362521321,4.11177544,34488.0,34487.0,4.66550941]
["bitfinex-derivatives","BTCF0:USTF0",1625362521571,4.11177544,34488.0,34487.0,3.33325166]
["bitfinex-derivatives","BTCF0:USTF0",1625362522022,0.24057544,34488.0,34487.0,3.33325166]
["bitfinex-derivatives","BTCF0:USTF0",1625362522122,0.24057544,34488.0,34487.0,3.39225166]
["bitfinex-derivatives","BTCF0:USTF0",1625362522324,0.24057544,34488.0,34487.0,3.33325166]
["bitfinex-derivatives","BTCF0:USTF0",1625362523425,0.24057544,34488.0,34487.0,4.72842497]
["bitfinex-derivatives","BTCF0:USTF0",1625362523525,0.24057544,34488.0,34487.0,4.66942497]
["bitfinex-derivatives","BTCF0:USTF0",1625362525535,0.75475235,34488.0,34487.0,4.66942497]
["bitfinex-derivatives","BTCF0:USTF0",1625362525833,0.75475235,34488.0,34487.0,4.66509105]
["bitfinex-derivatives","BTCF0:USTF0",1625362526083,0.75475235,34488.0,34487.0,4.66942507]
["bitfinex-derivatives","BTCF0:USTF0",1625362526285,0.75475235,34488.0,34487.0,4.78742507]
["bitfinex-derivatives","BTCF0:USTF0",1625362526684,1.44067539,34488.0,34487.0,4.78742507]
["bitfinex-derivatives","BTCF0:USTF0",1625362527387,0.24057544,34488.0,34487.0,4.78742507]
["bitfinex-derivatives","BTCF0:USTF0",1625362529796,0.24057544,34488.0,34487.0,4.72842507]
["bitfinex-derivatives","BTCF0:USTF0",1625362529947,0.24057544,34488.0,34487.0,4.78742507]
["bitfinex-derivatives","BTCF0:USTF0",1625362531000,0.75525147,34488.0,34487.0,6.29331853]
["bitfinex-derivatives","BTCF0:USTF0",1625362531298,0.75525147,34488.0,34487.0,6.23431853]
["bitfinex-derivatives","BTCF0:USTF0",1625362531851,0.75525147,34488.0,34487.0,6.29331853]
["bitfinex-derivatives","BTCF0:USTF0",1625362532349,1.09842647,34488.0,34487.0,6.29331853]
["bitfinex-derivatives","BTCF0:USTF0",1625362532851,0.75525147,34488.0,34487.0,6.29331853]
["bitfinex-derivatives","BTCF0:USTF0",1625362534303,0.75525147,34488.0,34487.0,6.23431853]
["bitfinex-derivatives","BTCF0:USTF0",1625362534604,0.75525147,34488.0,34487.0,6.29331853]
["bitfinex-derivatives","BTCF0:USTF0",1625362534956,0.75525147,34488.0,34487.0,6.23431853]
["bitfinex-derivatives","BTCF0:USTF0",1625362535056,0.75525147,34488.0,34487.0,6.29331853]
["bitfinex-derivatives","BTCF0:USTF0",1625362537061,1.09845896,34488.0,34487.0,6.29331853]
["bitfinex-derivatives","BTCF0:USTF0",1625362541819,0.58378293,34488.0,34487.0,6.29331853]
["bitfinex-derivatives","BTCF0:USTF0",1625362543222,1.09848365,34488.0,34487.0,6.29331853]
["bitfinex-derivatives","BTCF0:USTF0",1625362544728,0.75527616,34488.0,34487.0,6.29331853]
["bitfinex-derivatives","BTCF0:USTF0",1625362546934,1.0985052,34488.0,34487.0,6.29331853]
["bitfinex-derivatives","BTCF0:USTF0",1625362554000,0.58380448,34488.0,34487.0,6.29331853]
["bitfinex-derivatives","BTCF0:USTF0",1625362554202,0.81477448,34488.0,34487.0,6.17531853]
["bitfinex-derivatives","BTCF0:USTF0",1625362554303,0.87377448,34488.0,34487.0,6.17531853]
["bitfinex-derivatives","BTCF0:USTF0",1625362554409,4.64860289,34488.0,34487.0,2.80155176]
["bitfinex-derivatives","BTCF0:USTF0",1625362554504,5.57557842,34488.0,34487.0,2.80155176]
["bitfinex-derivatives","BTCF0:USTF0",1625362554603,5.63457842,34488.0,34487.0,2.80155176]
["bitfinex-derivatives","BTCF0:USTF0",1625362554807,5.63457842,34488.0,34487.0,1.80135176]
["bitfinex-derivatives","BTCF0:USTF0",1625362554906,5.6492863,34488.0,34487.0,1.80135176]
["bitfinex-derivatives","BTCF0:USTF0",1625362555105,5.6492863,34488.0,34487.0,1.30125176]
["bitfinex-derivatives","BTCF0:USTF0",1625362555307,5.6492863,34488.0,34487.0,1.10145176]
["bitfinex-derivatives","BTCF0:USTF0",1625362555414,5.6492863,34488.0,34487.0,0.60135176]
["bitfinex-derivatives","BTCF0:USTF0",1625362555510,8.91005145,34488.0,34487.0,0.00433402]
["bitfinex-derivatives","BTCF0:USTF0",1625362555711,8.99715145,34488.0,34483.0,0.33667062]
["bitfinex-derivatives","BTCF0:USTF0",1625362555907,8.99715145,34488.0,34479.0,1.17834718]
["bitfinex-derivatives","BTCF0:USTF0",1625362556009,9.03154341,34488.0,34479.0,1.17834718]
["bitfinex-derivatives","BTCF0:USTF0",1625362556107,4.63445725,34484.0,34480.0,0.33711171]
["bitfinex-derivatives","BTCF0:USTF0",1625362556207,4.0196,34481.0,34480.0,0.33711171]
["bitfinex-derivatives","BTCF0:USTF0",1625362556307,4.34459,34481.0,34480.0,0.33711171]
["bitfinex-derivatives","BTCF0:USTF0",1625362556408,4.40359,34481.0,34480.0,0.33711171]
["bitfinex-derivatives","BTCF0:USTF0",1625362556507,5.12531632,34481.0,34480.0,0.33711171]
["bitfinex-derivatives","BTCF0:USTF0",1625362557058,9.76056301,34481.0,34470.0,1.34970109]
["bitfinex-derivatives","BTCF0:USTF0",1625362557259,9.77527133,34481.0,34470.0,1.34970109]
["bitfinex-derivatives","BTCF0:USTF0",1625362557961,1.37056619,34472.0,34466.0,1.34766536]
["bitfinex-derivatives","BTCF0:USTF0",1625362558062,1.71074619,34472.0,34466.0,1.34766536]
["bitfinex-derivatives","BTCF0:USTF0",1625362558362,4.91549281,34468.0,34466.0,1.34766536]
["bitfinex-derivatives","BTCF0:USTF0",1625362558463,4.97449281,34468.0,34466.0,1.34766536]
["bitfinex-derivatives","BTCF0:USTF0",1625362558563,0.96230176,34467.0,34462.0,1.34859712]
["bitfinex-derivatives","BTCF0:USTF0",1625362558665,1.08030176,34467.0,34462.0,1.34859712]
["bitfinex-derivatives","BTCF0:USTF0",1625362560571,0.24057544,34463.0,34462.0,1.34859712]
["bitfinex-derivatives","BTCF0:USTF0",1625362560670,0.50799544,34463.0,34462.0,1.34859712]
["bitfinex-derivatives","BTCF0:USTF0",1625362560771,0.50799544,34463.0,34460.0,1.34672577]
["bitfinex-derivatives","BTCF0:USTF0",1625362561370,0.44899544,34463.0,34461.0,0.00433773]
["bitfinex-derivatives","BTCF0:USTF0",1625362561721,0.50799544,34463.0,34461.0,0.00433773]
["bitfinex-derivatives","BTCF0:USTF0",1625362561822,0.50799544,34463.0,34461.0,1.34989603]
["bitfinex-derivatives","BTCF0:USTF0",1625362562174,0.50799544,34463.0,34461.0,1.3455583]
["bitfinex-derivatives","BTCF0:USTF0",1625362562580,0.24057544,34462.0,34461.0,1.3455583]
["bitfinex-derivatives","BTCF0:USTF0",1625362562676,0.29957544,34462.0,34461.0,1.3455583]
["bitfinex-derivatives","BTCF0:USTF0",1625362562975,0.29957544,34462.0,34461.0,1.34989605]
["bitfinex-derivatives","BTCF0:USTF0",1625362563528,0.29957544,34462.0,34460.0,1.34418629]
["bitfinex-derivatives","BTCF0:USTF0",1625362563878,0.29957544,34462.0,34459.0,1.34387302]
["bitfinex-derivatives","BTCF0:USTF0",1625362564327,0.29957544,34462.0,34460.0,0.00433785]
["bitfinex-derivatives","BTCF0:USTF0",1625362564627,0.29957544,34462.0,34459.0,1.34387302]
["bitfinex-derivatives","BTCF0:USTF0",1625362566531,0.24057544,34461.0,34459.0,1.34387302]
["bitfinex-derivatives","BTCF0:USTF0",1625362566632,0.29957544,34461.0,34459.0,1.34387302]
["bitfinex-derivatives","BTCF0:USTF0",1625362566930,0.29957544,34461.0,34458.0,2.30961096]
["bitfinex-derivatives","BTCF0:USTF0",1625362568434,0.35857544,34461.0,34458.0,2.30961096]
["bitfinex-derivatives","BTCF0:USTF0",1625362568984,0.35857544,34461.0,34458.0,0.968]
["bitfinex-derivatives","BTCF0:USTF0",1625362569541,0.35857544,34461.0,34460.0,0.16773642]
["bitfinex-derivatives","BTCF0:USTF0",1625362570137,0.35857544,34461.0,34458.0,0.16788543]
["bitfinex-derivatives","BTCF0:USTF0",1625362570587,0.24057544,34459.0,34458.0,0.16788543]
["bitfinex-derivatives","BTCF0:USTF0",1625362570691,0.35857544,34459.0,34456.0,0.16796504]
["bitfinex-derivatives","BTCF0:USTF0",1625362570789,3.6488,34457.0,34456.0,0.16796504]
["bitfinex-derivatives","BTCF0:USTF0",1625362570889,3.7668,34457.0,34456.0,0.16796504]
["bitfinex-derivatives","BTCF0:USTF0",1625362571139,3.7668,34457.0,34454.0,0.16783568]
["bitfinex-derivatives","BTCF0:USTF0",1625362571637,3.7668,34457.0,34455.0,0.16781081]
["bitfinex-derivatives","BTCF0:USTF0",1625362572091,3.7668,34457.0,34454.0,0.1676549]
["bitfinex-derivatives","BTCF0:USTF0",1625362572595,0.48115088,34455.0,34454.0,0.1676549]
["bitfinex-derivatives","BTCF0:USTF0",1625362572698,0.80072088,34455.0,34454.0,0.1676549]
["bitfinex-derivatives","BTCF0:USTF0",1625362572799,0.85972088,34455.0,34454.0,0.1676549]
["bitfinex-derivatives","BTCF0:USTF0",1625362572999,0.85972088,34455.0,34453.0,0.16749869]
["bitfinex-derivatives","BTCF0:USTF0",1625362573555,0.85972088,34455.0,34454.0,0.16749722]
["bitfinex-derivatives","BTCF0:USTF0",1625362575206,0.85972088,34455.0,34453.0,0.16737849]
["bitfinex-derivatives","BTCF0:USTF0",1625362576311,0.85972088,34455.0,34452.0,0.16736995]
["bitfinex-derivatives","BTCF0:USTF0",1625362576610,0.24057544,34453.0,34452.0,0.16736995]
["bitfinex-derivatives","BTCF0:USTF0",1625362576710,0.35857544,34453.0,34452.0,0.16736995]
["bitfinex-derivatives","BTCF0:USTF0",1625362576810,0.29957544,34453.0,34448.0,1.17158964]
["bitfinex-derivatives","BTCF0:USTF0",1625362577062,0.29957544,34453.0,34448.0,1.23058964]
["bitfinex-derivatives","BTCF0:USTF0",1625362577162,0.29957544,34453.0,34448.0,1.17158964]
["bitfinex-derivatives","BTCF0:USTF0",1625362577461,0.35857544,34453.0,34448.0,1.17158964]
["bitfinex-derivatives","BTCF0:USTF0",1625362578316,0.29957544,34453.0,34448.0,1.17158964]
["bitfinex-derivatives","BTCF0:USTF0",1625362578416,0.35857544,34453.0,34448.0,1.17158964]
["bitfinex-derivatives","BTCF0:USTF0",1625362578517,0.35857544,34453.0,34452.0,0.16736896]
["bitfinex-derivatives","BTCF0:USTF0",1625362578917,0.29957544,34453.0,34452.0,0.16736896]
["bitfinex-derivatives","BTCF0:USTF0",1625362579119,0.29957544,34453.0,34451.0,0.16732342]
["bitfinex-derivatives","BTCF0:USTF0",1625362579769,0.29957544,34453.0,34447.0,1.17158274]
["bitfinex-derivatives","BTCF0:USTF0",1625362579770,0.29957544,34453.0,34452.0,0.16731176]
["bitfinex-derivatives","BTCF0:USTF0",1625362580770,0.35857544,34453.0,34452.0,0.16731176]
["bitfinex-derivatives","BTCF0:USTF0",1625362581073,0.35857544,34453.0,34451.0,0.16748046]
["bitfinex-derivatives","BTCF0:USTF0",1625362581373,0.29957544,34453.0,34451.0,0.16748046]
["bitfinex-derivatives","BTCF0:USTF0",1625362581623,0.29957544,34453.0,34450.0,0.16758597]
["bitfinex-derivatives","BTCF0:USTF0",1625362581725,0.35857544,34453.0,34450.0,0.16758597]
["bitfinex-derivatives","BTCF0:USTF0",1625362582129,0.35857544,34453.0,34451.0,0.00433482]
["bitfinex-derivatives","BTCF0:USTF0",1625362582376,0.35857544,34453.0,34450.0,0.16758597]
["bitfinex-derivatives","BTCF0:USTF0",1625362582929,0.35857544,34453.0,34451.0,0.00433482]
["bitfinex-derivatives","BTCF0:USTF0",1625362583734,0.35857544,34453.0,34450.0,0.16758597]
["bitfinex-derivatives","BTCF0:USTF0",1625362583983,0.35857544,34453.0,34451.0,0.00433489]
["bitfinex-derivatives","BTCF0:USTF0",1625362584533,0.35857544,34453.0,34449.0,0.16753225]
["bitfinex-derivatives","BTCF0:USTF0",1625362584534,0.35857544,34453.0,34450.0,0.00433499]
["bitfinex-derivatives","BTCF0:USTF0",1625362584634,0.24057544,34452.0,34450.0,0.00433499]
["bitfinex-derivatives","BTCF0:USTF0",1625362584737,0.35857544,34452.0,34450.0,0.00433499]
["bitfinex-derivatives","BTCF0:USTF0",1625362585736,0.35857544,34452.0,34450.0,0.1717743]
["bitfinex-derivatives","BTCF0:USTF0",1625362586137,0.35857544,34452.0,34451.0,0.00433481]
["bitfinex-derivatives","BTCF0:USTF0",1625362588392,0.29957544,34452.0,34451.0,0.00433481]
["bitfinex-derivatives","BTCF0:USTF0",1625362588944,0.29957544,34452.0,34451.0,0.17171145]
["bitfinex-derivatives","BTCF0:USTF0",1625362589894,0.29957544,34452.0,34451.0,0.00433481]
["bitfinex-derivatives","BTCF0:USTF0",1625362590394,0.29957544,34452.0,34451.0,0.16737213]
["bitfinex-derivatives","BTCF0:USTF0",1625362590645,0.29957544,34452.0,34451.0,0.17170673]
["bitfinex-derivatives","BTCF0:USTF0",1625362591802,0.29957544,34452.0,34451.0,0.0043346]
["bitfinex-derivatives","BTCF0:USTF0",1625362592153,0.29957544,34452.0,34451.0,0.17129869]
["bitfinex-derivatives","BTCF0:USTF0",1625362592254,0.29957544,34452.0,34451.0,0.16696409]
["bitfinex-derivatives","BTCF0:USTF0",1625362592505,0.29957544,34452.0,34451.0,0.17129786]
["bitfinex-derivatives","BTCF0:USTF0",1625362592856,0.29957544,34452.0,34451.0,0.00433377]
["bitfinex-derivatives","BTCF0:USTF0",1625362594664,0.29957544,34452.0,34451.0,0.01293405]
["bitfinex-derivatives","BTCF0:USTF0",1625362596520,0.29957544,34452.0,34451.0,0.00433377]
["bitfinex-derivatives","BTCF0:USTF0",1625362596621,0.52320544,34452.0,34451.0,0.00433377]
["bitfinex-derivatives","BTCF0:USTF0",1625362596772,0.52320544,34452.0,34451.0,0.01293516]
["bitfinex-derivatives","BTCF0:USTF0",1625362597773,0.29957544,34452.0,34451.0,0.01293516]
["bitfinex-derivatives","BTCF0:USTF0",1625362600583,0.24057544,34452.0,34451.0,0.01293516]
["bitfinex-derivatives","BTCF0:USTF0",1625362600781,0.24057544,34452.0,34451.0,0.3715106]
["bitfinex-derivatives","BTCF0:USTF0",1625362601182,0.24057544,34452.0,34451.0,4.0087106]
["bitfinex-derivatives","BTCF0:USTF0",1625362601938,0.24057544,34463.0,34451.0,4.0087106]
["bitfinex-derivatives","BTCF0:USTF0",1625362602040,0.29957544,34463.0,34451.0,4.0087106]
["bitfinex-derivatives","BTCF0:USTF0",1625362602138,0.29957544,34463.0,34451.0,7.50959897]
["bitfinex-derivatives","BTCF0:USTF0",1625362602387,0.29957544,34463.0,34452.0,0.01293159]
["bitfinex-derivatives","BTCF0:USTF0",1625362602487,0.29957544,34463.0,34452.0,0.13093159]
["bitfinex-derivatives","BTCF0:USTF0",1625362602737,0.29957544,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362602839,0.29957544,34463.0,34462.0,0.43242544]
["bitfinex-derivatives","BTCF0:USTF0",1625362603188,0.29957544,34463.0,34462.0,0.43675755]
["bitfinex-derivatives","BTCF0:USTF0",1625362604190,0.29957544,34463.0,34462.0,0.68685008]
["bitfinex-derivatives","BTCF0:USTF0",1625362606350,0.29957544,34463.0,34462.0,0.43675755]
["bitfinex-derivatives","BTCF0:USTF0",1625362607598,0.29957544,34463.0,34462.0,0.24490755]
["bitfinex-derivatives","BTCF0:USTF0",1625362607699,0.35857544,34463.0,34462.0,0.24490755]
["bitfinex-derivatives","BTCF0:USTF0",1625362607798,0.35857544,34463.0,34461.0,0.00448299]
["bitfinex-derivatives","BTCF0:USTF0",1625362607908,0.58791544,34463.0,34460.0,1.00118463]
["bitfinex-derivatives","BTCF0:USTF0",1625362608006,0.58791544,34463.0,34462.0,0.08347701]
["bitfinex-derivatives","BTCF0:USTF0",1625362608804,0.82849088,34463.0,34462.0,0.08347701]
["bitfinex-derivatives","BTCF0:USTF0",1625362609004,1.85154849,34463.0,34453.0,0.25145712]
["bitfinex-derivatives","BTCF0:USTF0",1625362609106,5.0951,34454.0,34453.0,0.25145712]
["bitfinex-derivatives","BTCF0:USTF0",1625362609205,5.42378,34454.0,34453.0,0.25145712]
["bitfinex-derivatives","BTCF0:USTF0",1625362609459,5.42378,34454.0,34453.0,0.08814766]
["bitfinex-derivatives","BTCF0:USTF0",1625362609910,5.42378,34454.0,34453.0,0.00432862]
["bitfinex-derivatives","BTCF0:USTF0",1625362610059,0.32868,34454.0,34453.0,0.00432862]
["bitfinex-derivatives","BTCF0:USTF0",1625362610160,0.32868,34454.0,34452.0,0.00432871]
["bitfinex-derivatives","BTCF0:USTF0",1625362610560,0.118,34454.0,34452.0,0.00432871]
["bitfinex-derivatives","BTCF0:USTF0",1625362610664,0.118,34454.0,34453.0,0.1678855]
["bitfinex-derivatives","BTCF0:USTF0",1625362610762,0.83972632,34454.0,34453.0,0.1678855]
["bitfinex-derivatives","BTCF0:USTF0",1625362610960,0.83972632,34454.0,34453.0,0.17221374]
["bitfinex-derivatives","BTCF0:USTF0",1625362611062,0.83972632,34454.0,34453.0,0.00432824]
["bitfinex-derivatives","BTCF0:USTF0",1625362612116,0.83972632,34454.0,34453.0,1.01111244]
["bitfinex-derivatives","BTCF0:USTF0",1625362612520,0.83972632,34454.0,34453.0,2.18744845]
["bitfinex-derivatives","BTCF0:USTF0",1625362613369,0.78072632,34454.0,34453.0,2.18744845]
["bitfinex-derivatives","BTCF0:USTF0",1625362613922,0.83972632,34454.0,34453.0,2.18744845]
["bitfinex-derivatives","BTCF0:USTF0",1625362614977,0.83972632,34454.0,34453.0,3.53552984]
["bitfinex-derivatives","BTCF0:USTF0",1625362615076,1.09719748,34454.0,34453.0,3.53552984]
["bitfinex-derivatives","BTCF0:USTF0",1625362615679,1.09719748,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362615779,1.37765748,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362616279,1.31865748,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362616480,1.25965748,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362617482,0.97919748,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362618231,0.80760718,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362619482,0.86660718,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362619883,1.03823573,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362621240,5.97013573,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362621486,5.91113573,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362621587,5.82525487,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362622139,5.9111573,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362622440,5.9701573,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362622539,5.9111573,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362622991,5.9701573,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362623091,0.9792573,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362623191,0.72172632,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362623292,0.78072632,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362623492,0.72172632,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362623694,0.89336849,34454.0,34453.0,4.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1625362624147,0.72172632,34454.0,34453.0,5.72577986]
["bitfinex-derivatives","BTCF0:USTF0",1625362628958,0.9793851,34454.0,34453.0,5.72577986]
["bitfinex-derivatives","BTCF0:USTF0",1625362629510,0.80766976,34454.0,34453.0,5.72577986]
["bitfinex-derivatives","BTCF0:USTF0",1625362630111,0.72172632,34454.0,34453.0,5.72577986]
["bitfinex-derivatives","BTCF0:USTF0",1625362631464,0.72172632,34454.0,34453.0,5.78477986]
["bitfinex-derivatives","BTCF0:USTF0",1625362631565,0.72172632,34454.0,34453.0,5.84377986]
["bitfinex-derivatives","BTCF0:USTF0",1625362631667,0.24057544,34454.0,34453.0,5.84377986]
["bitfinex-derivatives","BTCF0:USTF0",1625362631772,0.08594449,34455.0,34453.0,5.85237914]
["bitfinex-derivatives","BTCF0:USTF0",1625362631914,0.08594449,34455.0,34453.0,5.86097858]
["bitfinex-derivatives","BTCF0:USTF0",1625362632014,0.08594449,34455.0,34454.0,0.00859891]
["bitfinex-derivatives","BTCF0:USTF0",1625362632115,0.08594449,34455.0,34454.0,0.06759891]
["bitfinex-derivatives","BTCF0:USTF0",1625362632214,0.08594449,34455.0,34454.0,0.08052888]
["bitfinex-derivatives","BTCF0:USTF0",1625362632315,1.02939327,34459.0,34454.0,7.48006089]
["bitfinex-derivatives","BTCF0:USTF0",1625362632415,0.08593159,34461.0,34454.0,7.48006089]
["bitfinex-derivatives","BTCF0:USTF0",1625362632514,0.14493159,34461.0,34455.0,0.00859872]
["bitfinex-derivatives","BTCF0:USTF0",1625362632613,0.14493159,34461.0,34460.0,3.7674]
["bitfinex-derivatives","BTCF0:USTF0",1625362632713,0.14493159,34461.0,34460.0,4.01938]
["bitfinex-derivatives","BTCF0:USTF0",1625362632815,0.059,34461.0,34460.0,9.73335929]
["bitfinex-derivatives","BTCF0:USTF0",1625362632918,0.059,34461.0,34460.0,10.21451017]
["bitfinex-derivatives","BTCF0:USTF0",1625362633015,0.059,34461.0,34460.0,10.2188361]
["bitfinex-derivatives","BTCF0:USTF0",1625362633816,0.059,34461.0,34460.0,10.1598361]
["bitfinex-derivatives","BTCF0:USTF0",1625362633967,0.059,34461.0,34460.0,10.2188361]
["bitfinex-derivatives","BTCF0:USTF0",1625362634171,0.059,34461.0,34460.0,10.1598361]
["bitfinex-derivatives","BTCF0:USTF0",1625362635894,0.059,34461.0,34460.0,10.2188361]
["bitfinex-derivatives","BTCF0:USTF0",1625362636573,0.059,34461.0,34460.0,6.4514361]
["bitfinex-derivatives","BTCF0:USTF0",1625362636673,0.059,34461.0,34460.0,6.3924361]
["bitfinex-derivatives","BTCF0:USTF0",1625362637026,0.059,34461.0,34460.0,6.1994561]
["bitfinex-derivatives","BTCF0:USTF0",1625362637329,0.74496682,34461.0,34460.0,4.68693217]
["bitfinex-derivatives","BTCF0:USTF0",1625362638127,0.80396682,34461.0,34460.0,4.68693217]
["bitfinex-derivatives","BTCF0:USTF0",1625362638227,1.11363682,34461.0,34460.0,4.68693217]
["bitfinex-derivatives","BTCF0:USTF0",1625362638327,2.08355104,34461.0,34460.0,3.34246646]
["bitfinex-derivatives","BTCF0:USTF0",1625362641438,1.05463682,34461.0,34460.0,4.68515266]
["bitfinex-derivatives","BTCF0:USTF0",1625362641788,1.05463682,34461.0,34460.0,4.44457722]
["bitfinex-derivatives","BTCF0:USTF0",1625362642640,0.74496682,34461.0,34460.0,4.44457722]
["bitfinex-derivatives","BTCF0:USTF0",1625362642942,0.98554226,34461.0,34460.0,4.44457722]
["bitfinex-derivatives","BTCF0:USTF0",1625362643091,0.29957544,34461.0,34460.0,4.44457722]
["bitfinex-derivatives","BTCF0:USTF0",1625362644240,0.29957544,34461.0,34460.0,8.35007722]
["bitfinex-derivatives","BTCF0:USTF0",1625362644806,0.55709576,34461.0,34460.0,8.85257946]
["bitfinex-derivatives","BTCF0:USTF0",1625362644892,0.55709576,34461.0,34460.0,4.94707946]
["bitfinex-derivatives","BTCF0:USTF0",1625362645243,0.4711985,34461.0,34460.0,4.94707946]
["bitfinex-derivatives","BTCF0:USTF0",1625362647450,0.55709777,34461.0,34460.0,4.94707946]
["bitfinex-derivatives","BTCF0:USTF0",1625362647952,0.4711985,34461.0,34460.0,4.94707946]
["bitfinex-derivatives","BTCF0:USTF0",1625362648555,0.55709775,34461.0,34460.0,4.94707946]
["bitfinex-derivatives","BTCF0:USTF0",1625362649157,0.4711985,34461.0,34460.0,4.94707946]
["bitfinex-derivatives","BTCF0:USTF0",1625362653572,0.29957544,34461.0,34460.0,4.94707946]
["bitfinex-derivatives","BTCF0:USTF0",1625362653673,1.50011274,34461.0,34460.0,4.94707946]
["bitfinex-derivatives","BTCF0:USTF0",1625362655178,0.81411592,34461.0,34460.0,4.94707946]
["bitfinex-derivatives","BTCF0:USTF0",1625362655530,0.81411592,34461.0,34460.0,5.00607946]
["bitfinex-derivatives","BTCF0:USTF0",1625362656229,0.38546724,34461.0,34460.0,5.00607946]
["bitfinex-derivatives","BTCF0:USTF0",1625362656328,0.38546724,34461.0,34460.0,9.07267946]
["bitfinex-derivatives","BTCF0:USTF0",1625362656479,0.38546724,34461.0,34460.0,5.00607946]
["bitfinex-derivatives","BTCF0:USTF0",1625362656729,0.29957544,34461.0,34460.0,5.00607946]
["bitfinex-derivatives","BTCF0:USTF0",1625362658031,0.24057544,34461.0,34460.0,5.06507946]
["bitfinex-derivatives","BTCF0:USTF0",1625362659032,0.24057544,34461.0,34460.0,6.5685124]
["bitfinex-derivatives","BTCF0:USTF0",1625362659484,0.24057544,34461.0,34460.0,6.57711109]
["bitfinex-derivatives","BTCF0:USTF0",1625362660287,0.24057544,34461.0,34460.0,6.5685124]
["bitfinex-derivatives","BTCF0:USTF0",1625362660586,0.24057544,34461.0,34460.0,6.57711093]
["bitfinex-derivatives","BTCF0:USTF0",1625362662639,0.24057544,34461.0,34460.0,6.51811093]
["bitfinex-derivatives","BTCF0:USTF0",1625362663842,0.24057544,34461.0,34460.0,6.57711093]
["bitfinex-derivatives","BTCF0:USTF0",1625362663941,0.24057544,34461.0,34460.0,6.51811093]
["bitfinex-derivatives","BTCF0:USTF0",1625362664342,0.24057544,34461.0,34460.0,6.4505124]
["bitfinex-derivatives","BTCF0:USTF0",1625362664852,0.29957544,34461.0,34460.0,6.4505124]
["bitfinex-derivatives","BTCF0:USTF0",1625362664944,0.29957544,34461.0,34460.0,6.20993696]
["bitfinex-derivatives","BTCF0:USTF0",1625362665352,0.29957544,34461.0,34460.0,4.70650402]
["bitfinex-derivatives","BTCF0:USTF0",1625362665558,3.89117544,34461.0,34460.0,4.70650402]
["bitfinex-derivatives","BTCF0:USTF0",1625362665798,6.1199577,34461.0,34460.0,3.36381782]
["bitfinex-derivatives","BTCF0:USTF0",1625362666998,6.1199577,34461.0,34460.0,2.18741032]
["bitfinex-derivatives","BTCF0:USTF0",1625362667649,7.32000469,34461.0,34460.0,2.18741032]
["bitfinex-derivatives","BTCF0:USTF0",1625362668103,7.40800469,34461.0,34460.0,2.18741032]
["bitfinex-derivatives","BTCF0:USTF0",1625362668203,8.69151398,34461.0,34460.0,0.50682817]
["bitfinex-derivatives","BTCF0:USTF0",1625362668503,5.15891398,34461.0,34460.0,0.50682817]
["bitfinex-derivatives","BTCF0:USTF0",1625362669655,0.35857544,34461.0,34460.0,0.00432593]
["bitfinex-derivatives","BTCF0:USTF0",1625362670056,0.35857544,34461.0,34455.0,0.00432593]
["bitfinex-derivatives","BTCF0:USTF0",1625362670557,3.78797134,34461.0,34460.0,1.17457046]
["bitfinex-derivatives","BTCF0:USTF0",1625362670807,3.78797134,34461.0,34460.0,1.17889615]
["bitfinex-derivatives","BTCF0:USTF0",1625362671208,3.78797134,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362671307,8.83917134,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362671659,7.63895135,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362673265,2.58775135,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362673416,3.78811503,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362673968,8.17291503,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362674068,3.78811503,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362676325,8.22571503,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362677928,3.78811503,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362678680,3.78811503,34461.0,34460.0,3.35766091]
["bitfinex-derivatives","BTCF0:USTF0",1625362679330,2.58775135,34461.0,34460.0,3.35766091]
["bitfinex-derivatives","BTCF0:USTF0",1625362679881,3.78844382,34461.0,34460.0,3.35766091]
["bitfinex-derivatives","BTCF0:USTF0",1625362681837,8.85764382,34461.0,34460.0,3.35766091]
["bitfinex-derivatives","BTCF0:USTF0",1625362681940,3.78844382,34461.0,34460.0,3.35766091]
["bitfinex-derivatives","BTCF0:USTF0",1625362683238,8.67564382,34461.0,34460.0,3.35766091]
["bitfinex-derivatives","BTCF0:USTF0",1625362683338,3.78844382,34461.0,34460.0,3.35766091]
["bitfinex-derivatives","BTCF0:USTF0",1625362683944,8.67594382,34461.0,34460.0,3.35766091]
["bitfinex-derivatives","BTCF0:USTF0",1625362684393,8.67594382,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362685999,10.04840035,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362686899,5.10190035,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362687553,2.52875135,34461.0,34460.0,3.35812768]
["bitfinex-derivatives","BTCF0:USTF0",1625362689408,2.52875135,34461.0,34460.0,4.69815139]
["bitfinex-derivatives","BTCF0:USTF0",1625362690864,2.52875135,34461.0,34460.0,3.35812768]
["bitfinex-derivatives","BTCF0:USTF0",1625362691114,2.58775135,34461.0,34460.0,3.35812768]
["bitfinex-derivatives","BTCF0:USTF0",1625362692014,3.78884524,34461.0,34460.0,3.35812768]
["bitfinex-derivatives","BTCF0:USTF0",1625362692115,3.72984524,34461.0,34460.0,3.35812768]
["bitfinex-derivatives","BTCF0:USTF0",1625362692515,3.78884524,34461.0,34460.0,3.35812768]
["bitfinex-derivatives","BTCF0:USTF0",1625362692617,7.74384524,34461.0,34460.0,3.35812768]
["bitfinex-derivatives","BTCF0:USTF0",1625362692715,3.78884524,34461.0,34460.0,3.35812768]
["bitfinex-derivatives","BTCF0:USTF0",1625362693669,3.72984524,34461.0,34460.0,3.35812768]
["bitfinex-derivatives","BTCF0:USTF0",1625362693767,7.68504524,34461.0,34460.0,3.35812768]
["bitfinex-derivatives","BTCF0:USTF0",1625362693868,7.74404524,34461.0,34460.0,3.35812768]
["bitfinex-derivatives","BTCF0:USTF0",1625362694067,3.78884524,34461.0,34460.0,3.35812768]
["bitfinex-derivatives","BTCF0:USTF0",1625362694375,5.16162519,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362694576,5.17636916,34461.0,34460.0,2.18519893]
["bitfinex-derivatives","BTCF0:USTF0",1625362694779,6.72083207,34461.0,34460.0,0.08770354]
["bitfinex-derivatives","BTCF0:USTF0",1625362694878,10.63423207,34461.0,34460.0,0.08770354]
["bitfinex-derivatives","BTCF0:USTF0",1625362695179,6.72083207,34461.0,34460.0,0.00432569]
["bitfinex-derivatives","BTCF0:USTF0",1625362695684,6.72083207,34461.0,34459.0,0.08761126]
["bitfinex-derivatives","BTCF0:USTF0",1625362695685,6.7060881,34461.0,34459.0,0.08761126]
["bitfinex-derivatives","BTCF0:USTF0",1625362695982,6.7060881,34461.0,34460.0,0.00432797]
["bitfinex-derivatives","BTCF0:USTF0",1625362696283,1.90303835,34461.0,34460.0,0.00432797]
["bitfinex-derivatives","BTCF0:USTF0",1625362696433,1.91779033,34461.0,34460.0,0.00432797]
["bitfinex-derivatives","BTCF0:USTF0",1625362696738,4.14861213,34461.0,34460.0,0.00432797]
["bitfinex-derivatives","BTCF0:USTF0",1625362696835,5.34971829,34461.0,34460.0,0.00432797]
["bitfinex-derivatives","BTCF0:USTF0",1625362697038,5.33496631,34461.0,34459.0,0.00432552]
["bitfinex-derivatives","BTCF0:USTF0",1625362697336,0.0147524,34460.0,34459.0,0.00432552]
["bitfinex-derivatives","BTCF0:USTF0",1625362697436,0.1327524,34460.0,34459.0,0.00432552]
["bitfinex-derivatives","BTCF0:USTF0",1625362697636,0.118,34460.0,34459.0,0.00432552]
["bitfinex-derivatives","BTCF0:USTF0",1625362697838,5.09416086,34460.0,34459.0,0.00432552]
["bitfinex-derivatives","BTCF0:USTF0",1625362697937,5.18016086,34460.0,34459.0,0.00432552]
["bitfinex-derivatives","BTCF0:USTF0",1625362698238,0.05467448,34458.0,34456.0,0.24997251]
["bitfinex-derivatives","BTCF0:USTF0",1625362698339,0.38537448,34458.0,34456.0,0.24997251]
["bitfinex-derivatives","BTCF0:USTF0",1625362698441,0.38537448,34458.0,34455.0,0.08332263]
["bitfinex-derivatives","BTCF0:USTF0",1625362698589,0.38537448,34458.0,34457.0,0.00432063]
["bitfinex-derivatives","BTCF0:USTF0",1625362698889,0.38537448,34458.0,34456.0,0.00432066]
["bitfinex-derivatives","BTCF0:USTF0",1625362699089,3.7675,34457.0,34453.0,0.58347478]
["bitfinex-derivatives","BTCF0:USTF0",1625362699191,3.8855,34457.0,34453.0,0.58347478]
["bitfinex-derivatives","BTCF0:USTF0",1625362699288,0.72172632,34454.0,34453.0,0.58347478]
["bitfinex-derivatives","BTCF0:USTF0",1625362699389,0.83972632,34454.0,34453.0,0.58347478]
["bitfinex-derivatives","BTCF0:USTF0",1625362699689,0.83972632,34454.0,34453.0,0.58779007]
["bitfinex-derivatives","BTCF0:USTF0",1625362699790,4.27017975,34454.0,34453.0,0.25437591]
["bitfinex-derivatives","BTCF0:USTF0",1625362700392,4.27017975,34454.0,34453.0,0.08766883]
["bitfinex-derivatives","BTCF0:USTF0",1625362701244,4.27017975,34454.0,34453.0,0.58734054]
["bitfinex-derivatives","BTCF0:USTF0",1625362702247,4.27017975,34454.0,34453.0,0.25422607]
["bitfinex-derivatives","BTCF0:USTF0",1625362703500,4.27017975,34454.0,34453.0,0.08766883]
["bitfinex-derivatives","BTCF0:USTF0",1625362704551,4.27017975,34454.0,34453.0,0.00431529]
["bitfinex-derivatives","BTCF0:USTF0",1625362705152,4.21117975,34454.0,34453.0,0.00431529]
["bitfinex-derivatives","BTCF0:USTF0",1625362705556,4.27017975,34454.0,34453.0,0.00431529]
["bitfinex-derivatives","BTCF0:USTF0",1625362705655,4.27017975,34454.0,34453.0,0.08760136]
["bitfinex-derivatives","BTCF0:USTF0",1625362705656,4.21117975,34454.0,34453.0,0.08760136]
["bitfinex-derivatives","BTCF0:USTF0",1625362705854,4.27017975,34454.0,34453.0,0.08760136]
["bitfinex-derivatives","BTCF0:USTF0",1625362707455,4.27017975,34454.0,34453.0,0.00431529]
["bitfinex-derivatives","BTCF0:USTF0",1625362707805,4.27017975,34454.0,34452.0,0.24976311]
["bitfinex-derivatives","BTCF0:USTF0",1625362707956,4.27017975,34454.0,34450.0,0.24981197]
["bitfinex-derivatives","BTCF0:USTF0",1625362708305,4.27017975,34454.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362708406,5.24976645,34452.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362708506,5.36776645,34452.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362709107,7.59386757,34452.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362709306,7.83444301,34452.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362711061,6.63557656,34452.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362711210,4.40947544,34452.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362711614,6.63503001,34452.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362712214,2.58413001,34452.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362712317,3.78235994,34452.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362713167,8.73985994,34452.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362713969,7.02794755,34452.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362714069,5.31607544,34452.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362714169,8.73897834,34452.0,34451.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625362715221,8.73897834,34452.0,34450.0,0.00431507]
["bitfinex-derivatives","BTCF0:USTF0",1625362715821,2.22457342,34451.0,34450.0,0.00431507]
["bitfinex-derivatives","BTCF0:USTF0",1625362715921,2.59629342,34451.0,34450.0,0.00431507]
["bitfinex-derivatives","BTCF0:USTF0",1625362716172,2.53729342,34451.0,34450.0,0.00431507]
["bitfinex-derivatives","BTCF0:USTF0",1625362716374,2.53729342,34451.0,34450.0,0.08803221]
["bitfinex-derivatives","BTCF0:USTF0",1625362716575,2.59629342,34451.0,34450.0,0.08803221]
["bitfinex-derivatives","BTCF0:USTF0",1625362716930,2.59629342,34451.0,34450.0,0.00431507]
["bitfinex-derivatives","BTCF0:USTF0",1625362718939,6.93299342,34451.0,34450.0,0.00431507]
["bitfinex-derivatives","BTCF0:USTF0",1625362719288,2.59629342,34451.0,34450.0,0.00431507]
["bitfinex-derivatives","BTCF0:USTF0",1625362720142,2.59629342,34451.0,34450.0,0.08816316]
["bitfinex-derivatives","BTCF0:USTF0",1625362720243,7.56909342,34451.0,34450.0,0.08816316]
["bitfinex-derivatives","BTCF0:USTF0",1625362720943,2.59629342,34451.0,34450.0,0.08816316]
["bitfinex-derivatives","BTCF0:USTF0",1625362721196,2.53729342,34451.0,34450.0,0.08816316]
["bitfinex-derivatives","BTCF0:USTF0",1625362721695,2.59629342,34451.0,34450.0,0.08816316]
["bitfinex-derivatives","BTCF0:USTF0",1625362721997,2.59629342,34451.0,34450.0,0.84232689]
["bitfinex-derivatives","BTCF0:USTF0",1625362722300,2.53729342,34451.0,34450.0,0.84232689]
["bitfinex-derivatives","BTCF0:USTF0",1625362722396,2.59629342,34451.0,34450.0,0.84232689]
["bitfinex-derivatives","BTCF0:USTF0",1625362722802,6.58709342,34451.0,34450.0,0.84232689]
["bitfinex-derivatives","BTCF0:USTF0",1625362723351,6.58709342,34451.0,34450.0,0.50706635]
["bitfinex-derivatives","BTCF0:USTF0",1625362723449,4.36252,34451.0,34450.0,0.50706635]
["bitfinex-derivatives","BTCF0:USTF0",1625362723549,4.30352,34451.0,34450.0,0.50706635]
["bitfinex-derivatives","BTCF0:USTF0",1625362723650,4.36252,34451.0,34450.0,0.50706635]
["bitfinex-derivatives","BTCF0:USTF0",1625362723900,5.04755372,34451.0,34450.0,0.84259312]
["bitfinex-derivatives","BTCF0:USTF0",1625362724002,6.58883678,34451.0,34450.0,0.84259312]
["bitfinex-derivatives","BTCF0:USTF0",1625362725053,2.59803678,34451.0,34450.0,0.84259312]
["bitfinex-derivatives","BTCF0:USTF0",1625362725154,3.79668333,34451.0,34450.0,0.59113846]
["bitfinex-derivatives","BTCF0:USTF0",1625362726006,8.25308333,34451.0,34450.0,0.59113846]
["bitfinex-derivatives","BTCF0:USTF0",1625362726708,8.26786986,34451.0,34450.0,0.59113846]
["bitfinex-derivatives","BTCF0:USTF0",1625362726812,8.26786986,34451.0,34450.0,0.00431507]
["bitfinex-derivatives","BTCF0:USTF0",1625362726912,8.25308333,34451.0,34450.0,0.00431507]
["bitfinex-derivatives","BTCF0:USTF0",1625362727259,8.26787013,34451.0,34450.0,0.00431507]
["bitfinex-derivatives","BTCF0:USTF0",1625362727360,9.63774431,34451.0,34450.0,0.00431507]
["bitfinex-derivatives","BTCF0:USTF0",1625362727761,9.63774431,34451.0,34449.0,0.00431471]
["bitfinex-derivatives","BTCF0:USTF0",1625362727961,9.62295751,34451.0,34449.0,0.00431471]
["bitfinex-derivatives","BTCF0:USTF0",1625362728312,9.62295751,34451.0,34448.0,0.00431469]
["bitfinex-derivatives","BTCF0:USTF0",1625362728413,4.79455217,34450.0,34448.0,0.00431469]
["bitfinex-derivatives","BTCF0:USTF0",1625362728512,4.91255217,34450.0,34447.0,1.19865169]
["bitfinex-derivatives","BTCF0:USTF0",1625362728763,4.91255217,34450.0,34448.0,0.00431462]
["bitfinex-derivatives","BTCF0:USTF0",1625362729014,1.19844407,34449.0,34448.0,0.00431462]
["bitfinex-derivatives","BTCF0:USTF0",1625362729112,1.31644407,34449.0,34448.0,0.00431462]
["bitfinex-derivatives","BTCF0:USTF0",1625362729362,1.55701951,34449.0,34448.0,0.00431462]
["bitfinex-derivatives","BTCF0:USTF0",1625362729614,2.75563843,34449.0,34448.0,0.00431462]
["bitfinex-derivatives","BTCF0:USTF0",1625362729714,3.7829038,34449.0,34448.0,0.00431462]
["bitfinex-derivatives","BTCF0:USTF0",1625362732069,5.1524537,34449.0,34448.0,0.00431462]
["bitfinex-derivatives","BTCF0:USTF0",1625362732819,5.1524537,34449.0,34447.0,0.00431489]
["bitfinex-derivatives","BTCF0:USTF0",1625362733020,5.1524537,34449.0,34446.0,0.00431493]
["bitfinex-derivatives","BTCF0:USTF0",1625362733220,3.42373619,34448.0,34446.0,0.00431493]
["bitfinex-derivatives","BTCF0:USTF0",1625362733319,3.48273619,34448.0,34446.0,0.00431493]
["bitfinex-derivatives","BTCF0:USTF0",1625362733419,0.48115088,34447.0,34446.0,0.00431493]
["bitfinex-derivatives","BTCF0:USTF0",1625362733519,0.59915088,34447.0,34446.0,0.00431493]
["bitfinex-derivatives","BTCF0:USTF0",1625362733721,4.02307921,34447.0,34446.0,0.00431493]
["bitfinex-derivatives","BTCF0:USTF0",1625362735125,4.02307921,34447.0,34445.0,0.00431514]
["bitfinex-derivatives","BTCF0:USTF0",1625362735427,4.02307921,34447.0,34446.0,0.00431512]
["bitfinex-derivatives","BTCF0:USTF0",1625362735676,4.02307921,34447.0,34445.0,0.00431507]
["bitfinex-derivatives","BTCF0:USTF0",1625362736280,2.22537524,34446.0,34445.0,0.08838165]
["bitfinex-derivatives","BTCF0:USTF0",1625362736376,2.34337524,34446.0,34445.0,0.08838165]
["bitfinex-derivatives","BTCF0:USTF0",1625362736777,2.34337524,34446.0,34445.0,0.25648456]
["bitfinex-derivatives","BTCF0:USTF0",1625362737234,2.34337524,34446.0,34445.0,0.59278575]
["bitfinex-derivatives","BTCF0:USTF0",1625362737937,2.34337524,34446.0,34445.0,0.84511818]
["bitfinex-derivatives","BTCF0:USTF0",1625362737938,1.3163448,34446.0,34445.0,0.84511818]
["bitfinex-derivatives","BTCF0:USTF0",1625362738436,1.2573448,34446.0,34445.0,0.84511818]
["bitfinex-derivatives","BTCF0:USTF0",1625362738538,2.28433379,34446.0,34445.0,0.25641948]
["bitfinex-derivatives","BTCF0:USTF0",1625362739188,2.28433379,34446.0,34445.0,0.50852169]
["bitfinex-derivatives","BTCF0:USTF0",1625362739738,1.2573448,34446.0,34445.0,1.18031689]
["bitfinex-derivatives","BTCF0:USTF0",1625362740941,4.32570079,34446.0,34445.0,1.18031689]
["bitfinex-derivatives","BTCF0:USTF0",1625362741039,4.38470079,34446.0,34445.0,1.18031689]
["bitfinex-derivatives","BTCF0:USTF0",1625362741441,5.06946488,34446.0,34445.0,1.18031689]
["bitfinex-derivatives","BTCF0:USTF0",1625362742008,6.09655492,34446.0,34445.0,0.08840267]
["bitfinex-derivatives","BTCF0:USTF0",1625362742803,7.29498511,34446.0,34445.0,0.08840267]
["bitfinex-derivatives","BTCF0:USTF0",1625362743546,7.29498511,34446.0,34443.0,0.5890723]
["bitfinex-derivatives","BTCF0:USTF0",1625362743646,7.29498511,34446.0,34445.0,0.00431511]
["bitfinex-derivatives","BTCF0:USTF0",1625362743948,7.29498511,34446.0,34444.0,0.00431511]
["bitfinex-derivatives","BTCF0:USTF0",1625362744050,5.06953019,34446.0,34444.0,0.00431511]
["bitfinex-derivatives","BTCF0:USTF0",1625362744499,1.31643019,34446.0,34444.0,0.00431511]
["bitfinex-derivatives","BTCF0:USTF0",1625362744802,3.42434525,34445.0,34444.0,0.00431511]
["bitfinex-derivatives","BTCF0:USTF0",1625362744903,3.54234525,34445.0,34444.0,0.00431511]
["bitfinex-derivatives","BTCF0:USTF0",1625362745452,3.78292069,34445.0,34444.0,0.00431511]
["bitfinex-derivatives","BTCF0:USTF0",1625362745902,8.33192069,34445.0,34444.0,0.00431511]
["bitfinex-derivatives","BTCF0:USTF0",1625362749863,9.70269474,34445.0,34444.0,0.00431511]
["bitfinex-derivatives","BTCF0:USTF0",1625362750970,5.15369474,34445.0,34444.0,0.00431511]
["bitfinex-derivatives","BTCF0:USTF0",1625362751168,5.09469474,34445.0,34444.0,0.00431511]
["bitfinex-derivatives","BTCF0:USTF0",1625362751266,0.24057544,34445.0,34444.0,0.00431511]
["bitfinex-derivatives","BTCF0:USTF0",1625362751619,0.24057544,34445.0,34444.0,4.07971511]
["bitfinex-derivatives","BTCF0:USTF0",1625362751719,0.24057544,34445.0,34444.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1625362751818,0.75462983,34445.0,34444.0,6.25559931]
["bitfinex-derivatives","BTCF0:USTF0",1625362751968,0.75462983,34445.0,34444.0,6.25991386]
["bitfinex-derivatives","BTCF0:USTF0",1625362752066,0.75462983,34445.0,34444.0,2.18451386]
["bitfinex-derivatives","BTCF0:USTF0",1625362752368,0.75462983,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362752969,1.09757964,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362753518,0.75508618,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362754069,0.75525348,34445.0,34444.0,4.70146266]
["bitfinex-derivatives","BTCF0:USTF0",1625362757274,1.09855033,34445.0,34444.0,4.70146266]
["bitfinex-derivatives","BTCF0:USTF0",1625362758376,0.75525348,34445.0,34444.0,4.70146266]
["bitfinex-derivatives","BTCF0:USTF0",1625362759729,1.09859144,34445.0,34444.0,4.70146266]
["bitfinex-derivatives","BTCF0:USTF0",1625362761534,1.09859144,34445.0,34444.0,4.9420381]
["bitfinex-derivatives","BTCF0:USTF0",1625362761887,1.09859144,34445.0,34444.0,8.8234381]
["bitfinex-derivatives","BTCF0:USTF0",1625362763040,1.09859144,34445.0,34444.0,4.9420381]
["bitfinex-derivatives","BTCF0:USTF0",1625362773164,0.75571653,34445.0,34444.0,4.9420381]
["bitfinex-derivatives","BTCF0:USTF0",1625362773615,1.09897961,34445.0,34444.0,4.9420381]
["bitfinex-derivatives","BTCF0:USTF0",1625362776774,5.52837961,34445.0,34444.0,4.70146266]
["bitfinex-derivatives","BTCF0:USTF0",1625362776876,5.58737961,34445.0,34444.0,4.70146266]
["bitfinex-derivatives","BTCF0:USTF0",1625362777380,6.96071481,34445.0,34444.0,4.70146266]
["bitfinex-derivatives","BTCF0:USTF0",1625362777625,6.90171481,34445.0,34444.0,4.70146266]
["bitfinex-derivatives","BTCF0:USTF0",1625362777726,2.47231481,34445.0,34444.0,4.70146266]
["bitfinex-derivatives","BTCF0:USTF0",1625362777975,3.67397608,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362778625,3.73297608,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362779027,2.53131481,34445.0,34444.0,4.70289348]
["bitfinex-derivatives","BTCF0:USTF0",1625362780934,2.53131481,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362781232,2.47231481,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362782435,3.73313226,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362783187,3.79213226,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362784390,3.73313226,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362784491,3.67413226,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362787349,3.67413226,34445.0,34444.0,4.70434212]
["bitfinex-derivatives","BTCF0:USTF0",1625362787801,3.73313226,34445.0,34444.0,4.70434212]
["bitfinex-derivatives","BTCF0:USTF0",1625362788603,3.67413226,34445.0,34444.0,4.70434212]
["bitfinex-derivatives","BTCF0:USTF0",1625362789057,3.67413226,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362789808,3.67413226,34445.0,34444.0,4.70447342]
["bitfinex-derivatives","BTCF0:USTF0",1625362790310,2.47231481,34445.0,34444.0,4.70447342]
["bitfinex-derivatives","BTCF0:USTF0",1625362792222,3.98842027,34445.0,34444.0,4.70447342]
["bitfinex-derivatives","BTCF0:USTF0",1625362792312,4.04742027,34445.0,34444.0,4.70447342]
["bitfinex-derivatives","BTCF0:USTF0",1625362792613,4.04742027,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362796374,3.98842027,34445.0,34444.0,3.35884607]
["bitfinex-derivatives","BTCF0:USTF0",1625362797326,3.98842027,34445.0,34444.0,4.70420818]
["bitfinex-derivatives","BTCF0:USTF0",1625362797830,3.67419027,34445.0,34444.0,4.70420818]
["bitfinex-derivatives","BTCF0:USTF0",1625362797929,3.43361483,34445.0,34444.0,4.92634818]
["bitfinex-derivatives","BTCF0:USTF0",1625362798129,3.43361483,34445.0,34444.0,4.98534818]
["bitfinex-derivatives","BTCF0:USTF0",1625362798328,3.43361483,34445.0,34444.0,10.26204818]
["bitfinex-derivatives","BTCF0:USTF0",1625362798432,0.85860167,34445.0,34444.0,11.77403839]
["bitfinex-derivatives","BTCF0:USTF0",1625362798828,0.85370167,34445.0,34444.0,11.77403839]
["bitfinex-derivatives","BTCF0:USTF0",1625362799133,0.85370167,34445.0,34444.0,11.78264105]
["bitfinex-derivatives","BTCF0:USTF0",1625362799231,0.68689923,34446.0,34444.0,11.78264105]
["bitfinex-derivatives","BTCF0:USTF0",1625362799232,0.25780899,34446.0,34444.0,11.78264105]
["bitfinex-derivatives","BTCF0:USTF0",1625362799331,1.03003445,34449.0,34444.0,11.78264105]
["bitfinex-derivatives","BTCF0:USTF0",1625362799631,1.03003445,34449.0,34445.0,0.01291471]
["bitfinex-derivatives","BTCF0:USTF0",1625362799730,1.03003445,34449.0,34448.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625362799830,1.03003445,34449.0,34448.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625362799930,3.445e-05,34449.0,34448.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625362800131,1.03000729,34452.0,34448.0,5.8818799]
["bitfinex-derivatives","BTCF0:USTF0",1625362800483,1.03000729,34452.0,34449.0,0.0043126]
["bitfinex-derivatives","BTCF0:USTF0",1625362800585,1.03000729,34452.0,34449.0,0.1223126]
["bitfinex-derivatives","BTCF0:USTF0",1625362800683,1.20121621,34456.0,34451.0,6.7977814]
["bitfinex-derivatives","BTCF0:USTF0",1625362800782,1.20121621,34456.0,34451.0,7.0639314]
["bitfinex-derivatives","BTCF0:USTF0",1625362800983,1.20121621,34456.0,34452.0,0.00431272]
["bitfinex-derivatives","BTCF0:USTF0",1625362801084,1.20121621,34456.0,34452.0,0.06331272]
["bitfinex-derivatives","BTCF0:USTF0",1625362801184,1.20121621,34456.0,34455.0,1.17512919]
["bitfinex-derivatives","BTCF0:USTF0",1625362801282,1.26021621,34456.0,34455.0,1.17512919]
["bitfinex-derivatives","BTCF0:USTF0",1625362801484,1.26021621,34456.0,34455.0,1.17944207]
["bitfinex-derivatives","BTCF0:USTF0",1625362801784,1.55979165,34456.0,34455.0,1.17944207]
["bitfinex-derivatives","BTCF0:USTF0",1625362801885,1.55979165,34456.0,34455.0,0.00431288]
["bitfinex-derivatives","BTCF0:USTF0",1625362801984,1.50079165,34456.0,34455.0,0.00431288]
["bitfinex-derivatives","BTCF0:USTF0",1625362802283,1.44179165,34456.0,34455.0,0.00431288]
["bitfinex-derivatives","BTCF0:USTF0",1625362802384,1.50079165,34456.0,34455.0,0.00431288]
["bitfinex-derivatives","BTCF0:USTF0",1625362802484,2.87370938,34456.0,34455.0,0.00431288]
["bitfinex-derivatives","BTCF0:USTF0",1625362802684,2.94749581,34456.0,34451.0,0.00431332]
["bitfinex-derivatives","BTCF0:USTF0",1625362802787,3.15479581,34456.0,34451.0,0.00431332]
["bitfinex-derivatives","BTCF0:USTF0",1625362802986,4.6993256,34456.0,34455.0,0.00431337]
["bitfinex-derivatives","BTCF0:USTF0",1625362803287,4.68453917,34456.0,34452.0,0.00431337]
["bitfinex-derivatives","BTCF0:USTF0",1625362803487,4.69932586,34456.0,34455.0,0.00431344]
["bitfinex-derivatives","BTCF0:USTF0",1625362803791,4.69932586,34456.0,34451.0,0.0043134]
["bitfinex-derivatives","BTCF0:USTF0",1625362804091,4.69932586,34456.0,34455.0,0.00431345]
["bitfinex-derivatives","BTCF0:USTF0",1625362804310,4.69932586,34456.0,34451.0,0.00431374]
["bitfinex-derivatives","BTCF0:USTF0",1625362804595,0.01478772,34455.0,34451.0,0.00431374]
["bitfinex-derivatives","BTCF0:USTF0",1625362804696,0.07378772,34455.0,34451.0,0.00431374]
["bitfinex-derivatives","BTCF0:USTF0",1625362804796,0.13278772,34455.0,34451.0,0.00431374]
["bitfinex-derivatives","BTCF0:USTF0",1625362805097,0.0147882,34454.0,34449.0,0.00431412]
["bitfinex-derivatives","BTCF0:USTF0",1625362805197,4.11983271,34452.0,34449.0,0.00431412]
["bitfinex-derivatives","BTCF0:USTF0",1625362805298,4.23783271,34452.0,34449.0,0.00431412]
["bitfinex-derivatives","BTCF0:USTF0",1625362805403,3.8926,34450.0,34449.0,0.00431412]
["bitfinex-derivatives","BTCF0:USTF0",1625362805500,4.0106,34450.0,34449.0,0.00431412]
["bitfinex-derivatives","BTCF0:USTF0",1625362805654,4.0106,34450.0,34446.0,0.00431422]
["bitfinex-derivatives","BTCF0:USTF0",1625362805748,0.48115088,34447.0,34446.0,0.00431422]
["bitfinex-derivatives","BTCF0:USTF0",1625362805849,0.82085088,34447.0,34446.0,0.00431422]
["bitfinex-derivatives","BTCF0:USTF0",1625362806147,0.82085088,34447.0,34445.0,0.00431435]
["bitfinex-derivatives","BTCF0:USTF0",1625362806148,3.39590723,34447.0,34445.0,0.00431435]
["bitfinex-derivatives","BTCF0:USTF0",1625362806449,3.39590723,34447.0,34446.0,0.00431433]
["bitfinex-derivatives","BTCF0:USTF0",1625362806650,0.82085088,34447.0,34446.0,0.00431433]
["bitfinex-derivatives","BTCF0:USTF0",1625362806950,0.82085088,34447.0,34445.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1625362807151,3.39615971,34447.0,34445.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1625362807702,2.57518312,34446.0,34445.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1625362807805,2.69318312,34446.0,34445.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1625362808054,2.69318312,34446.0,34444.0,0.00431486]
["bitfinex-derivatives","BTCF0:USTF0",1625362808607,3.55797242,34445.0,34444.0,0.00431486]
["bitfinex-derivatives","BTCF0:USTF0",1625362808705,3.67597242,34445.0,34444.0,0.00431486]
["bitfinex-derivatives","BTCF0:USTF0",1625362808855,6.25165901,34445.0,34444.0,1.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1625362808954,2.69368659,34445.0,34444.0,1.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1625362809957,1.31999852,34445.0,34444.0,1.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1625362812109,1.26099852,34445.0,34444.0,1.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1625362813062,1.26099852,34445.0,34444.0,2.53426223]
["bitfinex-derivatives","BTCF0:USTF0",1625362815914,1.26099852,34445.0,34444.0,1.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1625362816117,1.31999852,34445.0,34444.0,1.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1625362816365,1.26099852,34445.0,34444.0,1.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1625362816466,2.6346833,34445.0,34444.0,1.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1625362817016,1.26099852,34445.0,34444.0,1.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1625362818625,1.26099852,34445.0,34444.0,2.53499827]
["bitfinex-derivatives","BTCF0:USTF0",1625362819074,1.26099852,34445.0,34444.0,1.1852474]
["bitfinex-derivatives","BTCF0:USTF0",1625362819378,1.26099852,34445.0,34444.0,2.53564271]
["bitfinex-derivatives","BTCF0:USTF0",1625362820179,1.31999852,34445.0,34444.0,2.53564271]
["bitfinex-derivatives","BTCF0:USTF0",1625362820777,1.33478432,34445.0,34444.0,2.53564271]
["bitfinex-derivatives","BTCF0:USTF0",1625362820879,4.2538765,34445.0,34444.0,0.00431486]
["bitfinex-derivatives","BTCF0:USTF0",1625362820987,8.2750765,34445.0,34444.0,0.00431486]
["bitfinex-derivatives","BTCF0:USTF0",1625362821282,8.2750765,34445.0,34441.0,0.0043174]
["bitfinex-derivatives","BTCF0:USTF0",1625362821631,0.01478651,34444.0,34441.0,0.0043174]
["bitfinex-derivatives","BTCF0:USTF0",1625362821733,0.07378651,34444.0,34441.0,0.0043174]
["bitfinex-derivatives","BTCF0:USTF0",1625362821831,0.48115088,34442.0,34438.0,0.00431748]
["bitfinex-derivatives","BTCF0:USTF0",1625362821932,0.59915088,34442.0,34438.0,0.00431748]
["bitfinex-derivatives","BTCF0:USTF0",1625362822032,4.71890786,34442.0,34438.0,0.00431748]
["bitfinex-derivatives","BTCF0:USTF0",1625362822382,4.71890786,34442.0,34436.0,1.17726496]
["bitfinex-derivatives","BTCF0:USTF0",1625362822483,3.5407,34437.0,34436.0,1.17726496]
["bitfinex-derivatives","BTCF0:USTF0",1625362822582,3.89568,34437.0,34436.0,1.17726496]
["bitfinex-derivatives","BTCF0:USTF0",1625362822682,3.89568,34437.0,34435.0,1.18693156]
["bitfinex-derivatives","BTCF0:USTF0",1625362822885,3.89568,34437.0,34436.0,0.0043121]
["bitfinex-derivatives","BTCF0:USTF0",1625362823232,5.26893008,34437.0,34436.0,0.0043121]
["bitfinex-derivatives","BTCF0:USTF0",1625362823482,5.32793008,34437.0,34436.0,0.0043121]
["bitfinex-derivatives","BTCF0:USTF0",1625362823887,5.56850552,34437.0,34436.0,0.0043121]
["bitfinex-derivatives","BTCF0:USTF0",1625362824232,5.56850552,34437.0,34434.0,0.0043122]
["bitfinex-derivatives","BTCF0:USTF0",1625362824532,5.56850552,34437.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362824733,5.56850552,34437.0,34435.0,0.00431222]
["bitfinex-derivatives","BTCF0:USTF0",1625362825034,5.56850552,34437.0,34434.0,0.00431222]
["bitfinex-derivatives","BTCF0:USTF0",1625362825887,0.24057544,34435.0,34434.0,0.00431222]
["bitfinex-derivatives","BTCF0:USTF0",1625362826091,0.29957544,34435.0,34434.0,0.00431222]
["bitfinex-derivatives","BTCF0:USTF0",1625362826386,0.29957544,34435.0,34431.0,0.00431244]
["bitfinex-derivatives","BTCF0:USTF0",1625362826691,0.29957544,34435.0,34434.0,0.00431244]
["bitfinex-derivatives","BTCF0:USTF0",1625362826939,0.29957544,34435.0,34432.0,0.00431244]
["bitfinex-derivatives","BTCF0:USTF0",1625362827038,0.38597544,34435.0,34432.0,0.00431244]
["bitfinex-derivatives","BTCF0:USTF0",1625362827139,0.38597544,34435.0,34431.0,0.00431248]
["bitfinex-derivatives","BTCF0:USTF0",1625362827842,0.13729542,34432.0,34431.0,0.00431248]
["bitfinex-derivatives","BTCF0:USTF0",1625362827942,0.19629542,34432.0,34431.0,0.00431248]
["bitfinex-derivatives","BTCF0:USTF0",1625362828697,0.19629542,34432.0,34430.0,0.00431038]
["bitfinex-derivatives","BTCF0:USTF0",1625362828995,0.19629542,34432.0,34431.0,0.00431038]
["bitfinex-derivatives","BTCF0:USTF0",1625362829495,0.19629542,34432.0,34430.0,0.00431038]
["bitfinex-derivatives","BTCF0:USTF0",1625362829745,0.19629542,34432.0,34431.0,0.00431038]
["bitfinex-derivatives","BTCF0:USTF0",1625362830248,0.19629542,34432.0,34430.0,0.00431033]
["bitfinex-derivatives","BTCF0:USTF0",1625362830749,0.19629542,34432.0,34431.0,1.01779276]
["bitfinex-derivatives","BTCF0:USTF0",1625362831050,0.19629542,34432.0,34431.0,1.02210309]
["bitfinex-derivatives","BTCF0:USTF0",1625362837613,0.19629542,34432.0,34431.0,1.01779276]
["bitfinex-derivatives","BTCF0:USTF0",1625362837812,0.19629542,34432.0,34431.0,1.02210681]
["bitfinex-derivatives","BTCF0:USTF0",1625362840319,0.19629542,34432.0,34431.0,0.00431405]
["bitfinex-derivatives","BTCF0:USTF0",1625362841471,0.19629542,34432.0,34430.0,0.00431459]
["bitfinex-derivatives","BTCF0:USTF0",1625362843178,0.19629542,34432.0,34430.0,1.02186185]
["bitfinex-derivatives","BTCF0:USTF0",1625362843580,0.19629542,34432.0,34431.0,0.00431443]
["bitfinex-derivatives","BTCF0:USTF0",1625362851450,0.25529542,34432.0,34431.0,0.00431443]
["bitfinex-derivatives","BTCF0:USTF0",1625362851858,0.25529542,34432.0,34430.0,0.00431435]
["bitfinex-derivatives","BTCF0:USTF0",1625362851955,0.46384542,34432.0,34430.0,0.00431435]
["bitfinex-derivatives","BTCF0:USTF0",1625362853111,0.40484542,34432.0,34430.0,0.00431435]
["bitfinex-derivatives","BTCF0:USTF0",1625362853212,0.46384542,34432.0,34430.0,0.00431435]
["bitfinex-derivatives","BTCF0:USTF0",1625362853412,0.46384542,34432.0,34430.0,1.02469114]
["bitfinex-derivatives","BTCF0:USTF0",1625362853812,0.46384542,34432.0,34431.0,0.00430925]
["bitfinex-derivatives","BTCF0:USTF0",1625362854013,0.40484542,34432.0,34431.0,0.00430925]
["bitfinex-derivatives","BTCF0:USTF0",1625362854114,0.46384542,34432.0,34431.0,0.00430925]
["bitfinex-derivatives","BTCF0:USTF0",1625362855419,0.46384542,34432.0,34430.0,0.00430927]
["bitfinex-derivatives","BTCF0:USTF0",1625362855716,0.40484542,34432.0,34430.0,1.02568009]
["bitfinex-derivatives","BTCF0:USTF0",1625362855814,0.46384542,34432.0,34430.0,1.02568009]
["bitfinex-derivatives","BTCF0:USTF0",1625362856015,0.46384542,34432.0,34431.0,0.00430927]
["bitfinex-derivatives","BTCF0:USTF0",1625362856616,0.40484542,34432.0,34431.0,0.00430927]
["bitfinex-derivatives","BTCF0:USTF0",1625362856817,0.40484542,34432.0,34430.0,0.0043092]
["bitfinex-derivatives","BTCF0:USTF0",1625362857020,0.46384542,34432.0,34430.0,1.02642962]
["bitfinex-derivatives","BTCF0:USTF0",1625362857569,0.46384542,34432.0,34431.0,0.00430665]
["bitfinex-derivatives","BTCF0:USTF0",1625362858370,0.46384542,34432.0,34430.0,0.00430686]
["bitfinex-derivatives","BTCF0:USTF0",1625362859671,0.01482045,34431.0,34430.0,0.00430686]
["bitfinex-derivatives","BTCF0:USTF0",1625362859771,0.07382045,34431.0,34430.0,0.6863206]
["bitfinex-derivatives","BTCF0:USTF0",1625362859872,0.13282045,34431.0,34430.0,0.6863206]
["bitfinex-derivatives","BTCF0:USTF0",1625362860072,0.37339589,34431.0,34430.0,0.6863206]
["bitfinex-derivatives","BTCF0:USTF0",1625362860775,2.08485486,34431.0,34430.0,0.00430686]
["bitfinex-derivatives","BTCF0:USTF0",1625362861428,2.08485486,34431.0,34428.0,0.00430633]
["bitfinex-derivatives","BTCF0:USTF0",1625362861529,4.65380779,34431.0,34428.0,0.00430633]
["bitfinex-derivatives","BTCF0:USTF0",1625362861728,0.01482592,34430.0,34428.0,0.00430633]
["bitfinex-derivatives","BTCF0:USTF0",1625362861828,0.13282592,34430.0,34428.0,0.00430633]
["bitfinex-derivatives","BTCF0:USTF0",1625362861929,2.91162747,34429.0,34428.0,0.00430633]
["bitfinex-derivatives","BTCF0:USTF0",1625362862030,3.27020291,34429.0,34427.0,0.00430641]
["bitfinex-derivatives","BTCF0:USTF0",1625362862228,3.27020291,34429.0,34426.0,0.00430641]
["bitfinex-derivatives","BTCF0:USTF0",1625362862429,2.91162096,34428.0,34426.0,0.00430641]
["bitfinex-derivatives","BTCF0:USTF0",1625362862530,3.02962096,34428.0,34426.0,0.00430641]
["bitfinex-derivatives","BTCF0:USTF0",1625362862882,1.71236902,34427.0,34426.0,0.68747915]
["bitfinex-derivatives","BTCF0:USTF0",1625362862982,1.83036902,34427.0,34426.0,0.68747915]
["bitfinex-derivatives","BTCF0:USTF0",1625362863434,1.83036902,34427.0,34426.0,0.00430641]
["bitfinex-derivatives","BTCF0:USTF0",1625362863834,1.8451956,34427.0,34426.0,0.00430641]
["bitfinex-derivatives","BTCF0:USTF0",1625362864035,3.28496054,34427.0,34426.0,0.00430641]
["bitfinex-derivatives","BTCF0:USTF0",1625362864334,3.28496054,34427.0,34425.0,0.00430674]
["bitfinex-derivatives","BTCF0:USTF0",1625362864634,3.27013396,34427.0,34425.0,0.00430674]
["bitfinex-derivatives","BTCF0:USTF0",1625362865391,1.71278462,34426.0,34425.0,0.00430674]
["bitfinex-derivatives","BTCF0:USTF0",1625362865489,1.83078462,34426.0,34425.0,0.00430674]
["bitfinex-derivatives","BTCF0:USTF0",1625362866888,1.77178462,34426.0,34425.0,0.00430674]
["bitfinex-derivatives","BTCF0:USTF0",1625362868040,1.83078462,34426.0,34425.0,0.00430674]
["bitfinex-derivatives","BTCF0:USTF0",1625362868190,1.77178462,34426.0,34425.0,0.00430674]
["bitfinex-derivatives","BTCF0:USTF0",1625362868441,1.71278462,34426.0,34425.0,0.00430674]
["bitfinex-derivatives","BTCF0:USTF0",1625362868842,1.77178462,34426.0,34425.0,0.00430674]
["bitfinex-derivatives","BTCF0:USTF0",1625362869493,1.83078462,34426.0,34425.0,0.00430674]
["bitfinex-derivatives","BTCF0:USTF0",1625362871549,3.02956777,34426.0,34425.0,0.00430674]
["bitfinex-derivatives","BTCF0:USTF0",1625362873801,4.40012268,34426.0,34425.0,0.00430674]
["bitfinex-derivatives","BTCF0:USTF0",1625362874051,4.40012268,34426.0,34424.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625362874151,0.24057544,34425.0,34424.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625362874256,0.60457544,34425.0,34424.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625362874602,0.60457544,34425.0,34424.0,0.95110656]
["bitfinex-derivatives","BTCF0:USTF0",1625362874953,3.51717554,34425.0,34424.0,0.95110656]
["bitfinex-derivatives","BTCF0:USTF0",1625362876207,3.51717554,34425.0,34424.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625362877565,4.88847648,34425.0,34424.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625362881522,6.43036361,34425.0,34424.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625362882173,5.1278,34422.0,34418.0,0.68587704]
["bitfinex-derivatives","BTCF0:USTF0",1625362882273,5.2458,34422.0,34418.0,0.68587704]
["bitfinex-derivatives","BTCF0:USTF0",1625362882774,2.91167212,34419.0,34418.0,0.68587704]
["bitfinex-derivatives","BTCF0:USTF0",1625362882874,3.02967212,34419.0,34418.0,0.68587704]
["bitfinex-derivatives","BTCF0:USTF0",1625362883424,3.02967212,34419.0,34417.0,0.68548994]
["bitfinex-derivatives","BTCF0:USTF0",1625362883977,2.90925843,34418.0,34416.0,0.68553644]
["bitfinex-derivatives","BTCF0:USTF0",1625362884076,3.31477843,34418.0,34416.0,0.68553644]
["bitfinex-derivatives","BTCF0:USTF0",1625362884177,0.48115088,34417.0,34416.0,0.68553644]
["bitfinex-derivatives","BTCF0:USTF0",1625362884277,0.59915088,34417.0,34416.0,0.68553644]
["bitfinex-derivatives","BTCF0:USTF0",1625362884527,0.54015088,34417.0,34416.0,0.68553644]
["bitfinex-derivatives","BTCF0:USTF0",1625362884626,0.54015088,34417.0,34416.0,0.68984321]
["bitfinex-derivatives","BTCF0:USTF0",1625362884778,2.31099246,34417.0,34416.0,1.71812951]
["bitfinex-derivatives","BTCF0:USTF0",1625362884977,2.25199246,34417.0,34416.0,1.71812951]
["bitfinex-derivatives","BTCF0:USTF0",1625362885328,1.22492174,34417.0,34416.0,1.71812951]
["bitfinex-derivatives","BTCF0:USTF0",1625362885779,1.28392174,34417.0,34416.0,1.71812951]
["bitfinex-derivatives","BTCF0:USTF0",1625362886430,0.59915088,34417.0,34416.0,1.71812951]
["bitfinex-derivatives","BTCF0:USTF0",1625362887030,1.28381386,34417.0,34416.0,1.71812951]
["bitfinex-derivatives","BTCF0:USTF0",1625362887229,1.22481386,34417.0,34416.0,1.71812951]
["bitfinex-derivatives","BTCF0:USTF0",1625362887329,1.28381386,34417.0,34416.0,1.71812951]
["bitfinex-derivatives","BTCF0:USTF0",1625362887582,1.22481386,34417.0,34416.0,1.71812951]
["bitfinex-derivatives","BTCF0:USTF0",1625362887681,0.59915088,34417.0,34416.0,1.71812951]
["bitfinex-derivatives","BTCF0:USTF0",1625362889233,0.59915088,34417.0,34416.0,2.23197912]
["bitfinex-derivatives","BTCF0:USTF0",1625362889333,1.11233988,34417.0,34416.0,2.23197912]
["bitfinex-derivatives","BTCF0:USTF0",1625362891487,5.92083988,34417.0,34416.0,2.23197912]
["bitfinex-derivatives","BTCF0:USTF0",1625362891688,5.40765088,34417.0,34416.0,2.23197912]
["bitfinex-derivatives","BTCF0:USTF0",1625362891787,0.59915088,34417.0,34416.0,2.23197912]
["bitfinex-derivatives","BTCF0:USTF0",1625362892137,1.10949029,34417.0,34416.0,2.23197912]
["bitfinex-derivatives","BTCF0:USTF0",1625362892589,5.91799029,34417.0,34416.0,2.23197912]
["bitfinex-derivatives","BTCF0:USTF0",1625362893744,1.10949029,34417.0,34416.0,2.23197912]
["bitfinex-derivatives","BTCF0:USTF0",1625362893944,1.78997473,34417.0,34416.0,1.20369282]
["bitfinex-derivatives","BTCF0:USTF0",1625362894144,1.73097473,34417.0,34416.0,1.20369282]
["bitfinex-derivatives","BTCF0:USTF0",1625362894547,0.54015088,34417.0,34416.0,1.20369282]
["bitfinex-derivatives","BTCF0:USTF0",1625362894645,0.54015088,34417.0,34416.0,2.23117174]
["bitfinex-derivatives","BTCF0:USTF0",1625362894745,0.59915088,34417.0,34416.0,2.23117174]
["bitfinex-derivatives","BTCF0:USTF0",1625362895701,0.59915088,34417.0,34416.0,3.42982593]
["bitfinex-derivatives","BTCF0:USTF0",1625362897204,0.59915088,34417.0,34416.0,2.23117174]
["bitfinex-derivatives","BTCF0:USTF0",1625362897654,0.59915088,34417.0,34416.0,3.42998898]
["bitfinex-derivatives","BTCF0:USTF0",1625362898357,0.54015088,34417.0,34416.0,3.42998898]
["bitfinex-derivatives","BTCF0:USTF0",1625362898459,0.59915088,34417.0,34416.0,3.42998898]
["bitfinex-derivatives","BTCF0:USTF0",1625362899266,0.59915088,34417.0,34416.0,3.42568221]
["bitfinex-derivatives","BTCF0:USTF0",1625362899417,0.59915088,34417.0,34416.0,3.42998588]
["bitfinex-derivatives","BTCF0:USTF0",1625362902672,0.82508088,34417.0,34416.0,3.42998588]
["bitfinex-derivatives","BTCF0:USTF0",1625362905528,1.33629959,34417.0,34416.0,2.23116864]
["bitfinex-derivatives","BTCF0:USTF0",1625362906630,0.82508088,34417.0,34416.0,3.43048466]
["bitfinex-derivatives","BTCF0:USTF0",1625362907983,1.33657173,34417.0,34416.0,3.43048466]
["bitfinex-derivatives","BTCF0:USTF0",1625362910190,2.02009096,34417.0,34416.0,3.43048466]
["bitfinex-derivatives","BTCF0:USTF0",1625362910442,2.02009096,34417.0,34416.0,8.26008466]
["bitfinex-derivatives","BTCF0:USTF0",1625362910792,1.33657173,34417.0,34416.0,8.26008466]
["bitfinex-derivatives","BTCF0:USTF0",1625362910891,1.33657173,34417.0,34416.0,3.43048466]
["bitfinex-derivatives","BTCF0:USTF0",1625362911392,2.02020726,34417.0,34416.0,3.43048466]
["bitfinex-derivatives","BTCF0:USTF0",1625362913599,2.03503505,34417.0,34416.0,3.43048466]
["bitfinex-derivatives","BTCF0:USTF0",1625362913800,5.61569923,34417.0,34416.0,0.51815328]
["bitfinex-derivatives","BTCF0:USTF0",1625362914402,5.61569923,34417.0,34416.0,0.00430367]
["bitfinex-derivatives","BTCF0:USTF0",1625362914649,5.61569923,34417.0,34415.0,0.00430831]
["bitfinex-derivatives","BTCF0:USTF0",1625362914952,0.01482904,34416.0,34415.0,0.00430831]
["bitfinex-derivatives","BTCF0:USTF0",1625362915053,4.66352904,34416.0,34415.0,0.00430831]
["bitfinex-derivatives","BTCF0:USTF0",1625362915201,4.66352904,34416.0,34413.0,1.20084996]
["bitfinex-derivatives","BTCF0:USTF0",1625362915202,4.66352904,34416.0,34414.0,0.00430831]
["bitfinex-derivatives","BTCF0:USTF0",1625362915408,0.13282904,34416.0,34414.0,0.00430831]
["bitfinex-derivatives","BTCF0:USTF0",1625362915507,0.118,34416.0,34414.0,0.00430831]
["bitfinex-derivatives","BTCF0:USTF0",1625362915603,4.88909162,34416.0,34414.0,0.51916349]
["bitfinex-derivatives","BTCF0:USTF0",1625362916003,4.88909162,34416.0,34415.0,0.00430831]
["bitfinex-derivatives","BTCF0:USTF0",1625362916205,0.118,34416.0,34415.0,0.00430831]
["bitfinex-derivatives","BTCF0:USTF0",1625362916303,0.35857544,34416.0,34415.0,0.00430831]
["bitfinex-derivatives","BTCF0:USTF0",1625362916855,5.12820128,34416.0,34415.0,0.00430831]
["bitfinex-derivatives","BTCF0:USTF0",1625362917407,5.14305475,34416.0,34414.0,0.00429997]
["bitfinex-derivatives","BTCF0:USTF0",1625362917607,5.14305475,34416.0,34415.0,0.00429997]
["bitfinex-derivatives","BTCF0:USTF0",1625362917910,5.14305475,34416.0,34414.0,0.51929085]
["bitfinex-derivatives","BTCF0:USTF0",1625362918158,5.12820128,34416.0,34415.0,0.00430021]
["bitfinex-derivatives","BTCF0:USTF0",1625362918360,0.35857544,34416.0,34415.0,0.00430021]
["bitfinex-derivatives","BTCF0:USTF0",1625362918460,0.3734298,34416.0,34415.0,0.00430021]
["bitfinex-derivatives","BTCF0:USTF0",1625362918962,5.99136876,34416.0,34415.0,0.00430021]
["bitfinex-derivatives","BTCF0:USTF0",1625362919060,6.67239811,34416.0,34415.0,0.00430021]
["bitfinex-derivatives","BTCF0:USTF0",1625362919264,6.67239811,34416.0,34413.0,0.00430048]
["bitfinex-derivatives","BTCF0:USTF0",1625362919461,6.67239811,34416.0,34415.0,0.0043004]
["bitfinex-derivatives","BTCF0:USTF0",1625362919762,6.67239811,34416.0,34413.0,0.00430045]
["bitfinex-derivatives","BTCF0:USTF0",1625362920013,6.67239811,34416.0,34415.0,0.00430043]
["bitfinex-derivatives","BTCF0:USTF0",1625362920264,6.67239811,34416.0,34413.0,0.00430043]
["bitfinex-derivatives","BTCF0:USTF0",1625362920566,6.65754375,34416.0,34413.0,0.00430043]
["bitfinex-derivatives","BTCF0:USTF0",1625362920815,4.77355036,34414.0,34413.0,0.34762757]
["bitfinex-derivatives","BTCF0:USTF0",1625362920915,4.83255036,34414.0,34413.0,0.34762757]
["bitfinex-derivatives","BTCF0:USTF0",1625362921015,4.89155036,34414.0,34413.0,0.34762757]
["bitfinex-derivatives","BTCF0:USTF0",1625362923675,4.89155036,34414.0,34413.0,0.51922125]
["bitfinex-derivatives","BTCF0:USTF0",1625362924326,4.89155036,34414.0,34413.0,1.20581864]
["bitfinex-derivatives","BTCF0:USTF0",1625362925733,4.89155036,34414.0,34413.0,2.23568469]
["bitfinex-derivatives","BTCF0:USTF0",1625362926383,4.89155036,34414.0,34413.0,1.20581864]
["bitfinex-derivatives","BTCF0:USTF0",1625362927635,4.89155036,34414.0,34413.0,0.51922125]
["bitfinex-derivatives","BTCF0:USTF0",1625362928133,4.89155036,34414.0,34413.0,0.86247381]
["bitfinex-derivatives","BTCF0:USTF0",1625362929586,4.89155036,34414.0,34413.0,0.34755299]
["bitfinex-derivatives","BTCF0:USTF0",1625362930488,4.89155036,34414.0,34413.0,0.34325256]
["bitfinex-derivatives","BTCF0:USTF0",1625362930787,4.89155036,34414.0,34412.0,0.34326257]
["bitfinex-derivatives","BTCF0:USTF0",1625362931041,4.89155036,34414.0,34413.0,0.00430029]
["bitfinex-derivatives","BTCF0:USTF0",1625362931139,0.118,34414.0,34413.0,0.00430029]
["bitfinex-derivatives","BTCF0:USTF0",1625362931340,0.118,34414.0,34413.0,0.34761195]
["bitfinex-derivatives","BTCF0:USTF0",1625362931892,4.89410491,34414.0,34413.0,0.34761195]
["bitfinex-derivatives","BTCF0:USTF0",1625362932494,4.89410491,34414.0,34413.0,0.86250831]
["bitfinex-derivatives","BTCF0:USTF0",1625362933344,0.118,34414.0,34413.0,0.86250831]
["bitfinex-derivatives","BTCF0:USTF0",1625362933796,3.35786425,34414.0,34413.0,0.86250831]
["bitfinex-derivatives","BTCF0:USTF0",1625362933895,7.44366425,34414.0,34413.0,0.86250831]
["bitfinex-derivatives","BTCF0:USTF0",1625362934396,8.97817444,34414.0,34413.0,0.86250831]
["bitfinex-derivatives","BTCF0:USTF0",1625362934896,4.89237444,34414.0,34413.0,0.86250831]
["bitfinex-derivatives","BTCF0:USTF0",1625362937055,9.53257444,34414.0,34413.0,0.86250831]
["bitfinex-derivatives","BTCF0:USTF0",1625362938761,4.89237444,34414.0,34413.0,0.34761195]
["bitfinex-derivatives","BTCF0:USTF0",1625362940215,4.89237444,34414.0,34413.0,0.8625539]
["bitfinex-derivatives","BTCF0:USTF0",1625362942518,4.90721664,34414.0,34413.0,0.8625539]
["bitfinex-derivatives","BTCF0:USTF0",1625362943020,4.90721664,34414.0,34413.0,0.34761195]
["bitfinex-derivatives","BTCF0:USTF0",1625362944077,4.84821664,34414.0,34413.0,0.34761195]
["bitfinex-derivatives","BTCF0:USTF0",1625362944273,4.84821664,34414.0,34413.0,4.41891195]
["bitfinex-derivatives","BTCF0:USTF0",1625362944374,4.90721664,34414.0,34413.0,4.41891195]
["bitfinex-derivatives","BTCF0:USTF0",1625362944475,4.90721664,34414.0,34413.0,0.34761195]
["bitfinex-derivatives","BTCF0:USTF0",1625362945027,8.96381664,34414.0,34413.0,0.34761195]
["bitfinex-derivatives","BTCF0:USTF0",1625362945530,4.90721664,34414.0,34413.0,0.34761195]
["bitfinex-derivatives","BTCF0:USTF0",1625362945729,4.90721664,34414.0,34413.0,0.86246499]
["bitfinex-derivatives","BTCF0:USTF0",1625362946330,0.1328422,34414.0,34413.0,0.34761195]
["bitfinex-derivatives","BTCF0:USTF0",1625362946781,4.90380402,34414.0,34413.0,0.51914893]
["bitfinex-derivatives","BTCF0:USTF0",1625362947282,4.90380402,34414.0,34413.0,0.86238109]
["bitfinex-derivatives","BTCF0:USTF0",1625362947783,4.90380402,34414.0,34413.0,0.51914893]
["bitfinex-derivatives","BTCF0:USTF0",1625362949235,4.90380402,34414.0,34413.0,1.20560147]
["bitfinex-derivatives","BTCF0:USTF0",1625362954908,4.84480402,34414.0,34413.0,1.20560147]
["bitfinex-derivatives","BTCF0:USTF0",1625362955154,0.84180402,34414.0,34413.0,1.20560147]
["bitfinex-derivatives","BTCF0:USTF0",1625362955255,0.24057544,34416.0,34413.0,1.26460147]
["bitfinex-derivatives","BTCF0:USTF0",1625362955360,1.53342001,34417.0,34413.0,1.26460147]
["bitfinex-derivatives","BTCF0:USTF0",1625362955462,1.53342001,34417.0,34413.0,1.32360147]
["bitfinex-derivatives","BTCF0:USTF0",1625362955614,1.53342001,34417.0,34414.0,0.00430083]
["bitfinex-derivatives","BTCF0:USTF0",1625362955710,1.53342001,34417.0,34414.0,0.06330083]
["bitfinex-derivatives","BTCF0:USTF0",1625362955809,1.23735952,34417.0,34414.0,0.12230083]
["bitfinex-derivatives","BTCF0:USTF0",1625362956008,1.53482674,34420.0,34414.0,0.12230083]
["bitfinex-derivatives","BTCF0:USTF0",1625362956207,1.53482674,34420.0,34415.0,0.00431943]
["bitfinex-derivatives","BTCF0:USTF0",1625362956313,1.53482674,34420.0,34415.0,0.06331943]
["bitfinex-derivatives","BTCF0:USTF0",1625362956407,1.53482674,34420.0,34415.0,0.12231943]
["bitfinex-derivatives","BTCF0:USTF0",1625362956508,1.03442674,34420.0,34415.0,0.12231943]
["bitfinex-derivatives","BTCF0:USTF0",1625362956610,1.03442674,34420.0,34419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362956708,1.03442674,34420.0,34419.0,0.79634088]
["bitfinex-derivatives","BTCF0:USTF0",1625362956809,1.03442674,34420.0,34419.0,0.85534088]
["bitfinex-derivatives","BTCF0:USTF0",1625362956959,1.03442674,34420.0,34419.0,0.85965999]
["bitfinex-derivatives","BTCF0:USTF0",1625362957059,0.24057544,34421.0,34419.0,0.85965999]
["bitfinex-derivatives","BTCF0:USTF0",1625362957159,0.24057544,34425.0,34419.0,0.85965999]
["bitfinex-derivatives","BTCF0:USTF0",1625362957463,0.24057544,34425.0,34420.0,0.0043186]
["bitfinex-derivatives","BTCF0:USTF0",1625362957559,0.24057544,34425.0,34420.0,0.1223186]
["bitfinex-derivatives","BTCF0:USTF0",1625362957761,0.24057544,34428.0,34420.0,0.1223186]
["bitfinex-derivatives","BTCF0:USTF0",1625362957962,0.51352488,34423.0,34420.0,0.1223186]
["bitfinex-derivatives","BTCF0:USTF0",1625362958061,0.51352488,34423.0,34422.0,4.352]
["bitfinex-derivatives","BTCF0:USTF0",1625362958161,0.51352488,34423.0,34422.0,4.47]
["bitfinex-derivatives","BTCF0:USTF0",1625362958361,0.01312488,34423.0,34422.0,4.47]
["bitfinex-derivatives","BTCF0:USTF0",1625362958563,0.01312488,34423.0,34422.0,4.9554606]
["bitfinex-derivatives","BTCF0:USTF0",1625362958664,0.17123287,34425.0,34422.0,4.9554606]
["bitfinex-derivatives","BTCF0:USTF0",1625362959118,0.17123287,34425.0,34423.0,0.00430963]
["bitfinex-derivatives","BTCF0:USTF0",1625362959216,0.17123287,34425.0,34423.0,0.06330963]
["bitfinex-derivatives","BTCF0:USTF0",1625362959317,0.17123287,34425.0,34423.0,0.12230963]
["bitfinex-derivatives","BTCF0:USTF0",1625362959468,0.24057544,34428.0,34423.0,0.12230963]
["bitfinex-derivatives","BTCF0:USTF0",1625362959668,0.24057544,34428.0,34424.0,0.00430954]
["bitfinex-derivatives","BTCF0:USTF0",1625362959772,0.24057544,34428.0,34424.0,0.12230954]
["bitfinex-derivatives","BTCF0:USTF0",1625362959969,0.24057544,34428.0,34424.0,0.06330954]
["bitfinex-derivatives","BTCF0:USTF0",1625362960168,0.24057544,34428.0,34425.0,0.0043097]
["bitfinex-derivatives","BTCF0:USTF0",1625362960269,0.24057544,34428.0,34425.0,0.0633097]
["bitfinex-derivatives","BTCF0:USTF0",1625362960518,0.24057544,34428.0,34425.0,0.1223097]
["bitfinex-derivatives","BTCF0:USTF0",1625362960619,0.24057544,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362960723,0.24057544,34428.0,34427.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362960921,0.24057544,34428.0,34427.0,0.30388529]
["bitfinex-derivatives","BTCF0:USTF0",1625362961219,0.24057544,34428.0,34427.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362967240,0.24057544,34428.0,34427.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625362967340,0.24057544,34428.0,34427.0,0.61645544]
["bitfinex-derivatives","BTCF0:USTF0",1625362968192,0.24057544,34437.0,34427.0,0.61645544]
["bitfinex-derivatives","BTCF0:USTF0",1625362968597,0.24057544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362968695,0.24057544,34437.0,34436.0,0.81075088]
["bitfinex-derivatives","BTCF0:USTF0",1625362968792,0.24057544,34440.0,34436.0,0.86975088]
["bitfinex-derivatives","BTCF0:USTF0",1625362969098,1.70353704,34445.0,34437.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625362969206,1.70353704,34445.0,34437.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625362969305,1.70353704,34445.0,34444.0,4.3281]
["bitfinex-derivatives","BTCF0:USTF0",1625362969393,1.53584072,34448.0,34444.0,4.56882]
["bitfinex-derivatives","BTCF0:USTF0",1625362969501,1.53584072,34448.0,34444.0,4.68682]
["bitfinex-derivatives","BTCF0:USTF0",1625362969700,1.53584072,34448.0,34445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625362969799,1.53584072,34448.0,34445.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625362969897,1.5359705,34459.0,34446.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625362970000,1.5359705,34459.0,34446.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625362970106,1.5359705,34459.0,34447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625362970200,1.5359705,34459.0,34447.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625362970298,1.5359705,34459.0,34447.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625362970402,1.5269705,34459.0,34447.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625362970498,1.5172705,34459.0,34448.0,0.0043052]
["bitfinex-derivatives","BTCF0:USTF0",1625362970597,1.5172705,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362970747,1.36588645,34462.0,34458.0,1.30134176]
["bitfinex-derivatives","BTCF0:USTF0",1625362970946,1.30458645,34462.0,34458.0,2.23833776]
["bitfinex-derivatives","BTCF0:USTF0",1625362971043,1.21597544,34475.0,34458.0,2.23833776]
["bitfinex-derivatives","BTCF0:USTF0",1625362971044,1.36535918,34474.0,34459.0,1.35913723]
["bitfinex-derivatives","BTCF0:USTF0",1625362971144,1.36535918,34474.0,34460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625362971243,1.36535918,34474.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625362971347,1.36535918,34474.0,34469.0,0.63677918]
["bitfinex-derivatives","BTCF0:USTF0",1625362971747,0.24057544,34482.0,34469.0,0.63677918]
["bitfinex-derivatives","BTCF0:USTF0",1625362971845,0.24057544,34482.0,34479.0,3.39629906]
["bitfinex-derivatives","BTCF0:USTF0",1625362971945,0.24057544,34482.0,34479.0,3.67166906]
["bitfinex-derivatives","BTCF0:USTF0",1625362972446,0.24057544,34482.0,34479.0,0.27537]
["bitfinex-derivatives","BTCF0:USTF0",1625362972646,0.29957544,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362972748,0.29957544,34482.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362973104,0.24057544,34482.0,34480.0,4.1239]
["bitfinex-derivatives","BTCF0:USTF0",1625362973202,0.24057544,34482.0,34480.0,4.38867]
["bitfinex-derivatives","BTCF0:USTF0",1625362974698,0.24057544,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362974898,0.24057544,34482.0,34481.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362978405,0.24057544,34482.0,34481.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625362978706,0.24057544,34482.0,34481.0,4.72347544]
["bitfinex-derivatives","BTCF0:USTF0",1625362978807,0.24057544,34485.0,34481.0,4.72347544]
["bitfinex-derivatives","BTCF0:USTF0",1625362978912,0.24057544,34489.0,34481.0,4.72347544]
["bitfinex-derivatives","BTCF0:USTF0",1625362979110,1.18153335,34493.0,34481.0,4.72347544]
["bitfinex-derivatives","BTCF0:USTF0",1625362979212,1.18120186,34496.0,34481.0,5.22347544]
["bitfinex-derivatives","BTCF0:USTF0",1625362979707,1.18120186,34496.0,34482.0,0.435553]
["bitfinex-derivatives","BTCF0:USTF0",1625362979807,1.18120186,34496.0,34483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625362979906,1.18120186,34496.0,34483.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625362980008,1.18120186,34496.0,34483.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625362980109,0.08451042,34498.0,34483.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625362980508,0.08451042,34498.0,34497.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1625362980606,0.08451042,34498.0,34497.0,4.33389]
["bitfinex-derivatives","BTCF0:USTF0",1625362980707,0.32508586,34498.0,34497.0,4.81504088]
["bitfinex-derivatives","BTCF0:USTF0",1625362981008,0.24057544,34498.0,34497.0,4.81504088]
["bitfinex-derivatives","BTCF0:USTF0",1625362981460,0.24057544,34498.0,34497.0,0.75684088]
["bitfinex-derivatives","BTCF0:USTF0",1625362981761,0.24057544,34498.0,34497.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362982462,0.24057544,34498.0,34497.0,0.74918088]
["bitfinex-derivatives","BTCF0:USTF0",1625362983865,0.24057544,34498.0,34497.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362983964,0.24057544,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362985915,0.51091544,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362986016,0.56991544,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362986769,0.81049088,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362989273,0.75149088,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362989874,0.81049088,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362991733,0.81049088,34498.0,34488.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625362991833,0.86949088,34498.0,34488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625362991932,0.86949088,34498.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625362992033,0.86949088,34498.0,34487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362992633,0.81049088,34498.0,34487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625362992733,0.24057544,34488.0,34487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362992833,0.50085544,34488.0,34487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362994385,0.50085544,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362994987,0.55985544,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362996442,0.55985544,34488.0,34487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362996792,0.50085544,34488.0,34487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362997343,0.24057544,34488.0,34487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625362998696,0.24057544,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362999249,0.25532199,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625362999347,0.25532199,34488.0,34487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363000298,0.24057544,34488.0,34487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363001349,0.25532102,34488.0,34487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363001550,0.01474558,34488.0,34487.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625363001650,0.48115088,34498.0,34487.0,0.60347151]
["bitfinex-derivatives","BTCF0:USTF0",1625363001951,0.2929,34504.0,34487.0,0.60347151]
["bitfinex-derivatives","BTCF0:USTF0",1625363002253,0.0147431,34497.0,34496.0,4.4697]
["bitfinex-derivatives","BTCF0:USTF0",1625363002352,0.0147431,34497.0,34496.0,4.78857]
["bitfinex-derivatives","BTCF0:USTF0",1625363002452,0.01474295,34499.0,34496.0,4.78857]
["bitfinex-derivatives","BTCF0:USTF0",1625363002803,0.24057544,34508.0,34498.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625363002905,0.24057544,34508.0,34498.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625363004806,0.24057544,34508.0,34499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363004905,0.24057544,34508.0,34499.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363005909,0.01474049,34507.0,34499.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363006711,0.24057544,34508.0,34499.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363006814,0.24057544,34508.0,34507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363006918,0.24057544,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363007261,0.25531623,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363008615,0.24057544,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363008917,0.25531626,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363009218,0.24057544,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363010219,0.25531668,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363010321,0.31431668,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363010421,0.25531668,34508.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363010523,0.25531668,34508.0,34507.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625363010622,0.01474124,34508.0,34507.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625363010822,0.24057544,34511.0,34507.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625363011124,0.24057544,34511.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363011325,0.01474095,34510.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363012324,0.24057544,34511.0,34507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363014338,0.24057544,34511.0,34507.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625363022456,0.24057544,34511.0,34507.0,4.86965088]
["bitfinex-derivatives","BTCF0:USTF0",1625363022957,0.24057544,34511.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363023058,0.24057544,34511.0,34509.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363023810,0.24057544,34511.0,34509.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363024011,0.24057544,34515.0,34509.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363024212,0.32511429,34522.0,34509.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363024513,0.08453885,34522.0,34509.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363024924,0.08453885,34522.0,34521.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625363025014,0.08453885,34522.0,34521.0,0.99837632]
["bitfinex-derivatives","BTCF0:USTF0",1625363025114,0.08453885,34522.0,34521.0,1.11637632]
["bitfinex-derivatives","BTCF0:USTF0",1625363025317,1.61922959,34524.0,34522.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363025318,0.9441,34524.0,34522.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363025421,0.9441,34524.0,34522.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625363025518,0.8851,34524.0,34522.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363025717,0.08452715,34528.0,34522.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625363025818,0.08452715,34528.0,34524.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363026016,0.08452715,34528.0,34524.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625363026117,0.08452715,34528.0,34525.0,0.437324]
["bitfinex-derivatives","BTCF0:USTF0",1625363026216,0.08452715,34528.0,34525.0,0.496324]
["bitfinex-derivatives","BTCF0:USTF0",1625363026316,0.07912715,34528.0,34525.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1625363026419,0.057,34549.0,34525.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1625363026420,0.08464576,34535.0,34525.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1625363026920,0.08464576,34535.0,34534.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625363027019,0.08464576,34535.0,34534.0,1.06631632]
["bitfinex-derivatives","BTCF0:USTF0",1625363027119,0.08464576,34535.0,34534.0,1.12531632]
["bitfinex-derivatives","BTCF0:USTF0",1625363027218,0.67598338,34537.0,34535.0,0.05895424]
["bitfinex-derivatives","BTCF0:USTF0",1625363027322,1.209816,34542.0,34535.0,0.05895424]
["bitfinex-derivatives","BTCF0:USTF0",1625363027419,0.67575958,34549.0,34537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363027628,0.67575958,34549.0,34537.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625363027726,0.67575958,34549.0,34537.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625363027853,0.67575958,34549.0,34538.0,0.001152]
["bitfinex-derivatives","BTCF0:USTF0",1625363027951,0.67575958,34549.0,34538.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1625363028021,0.67575958,34549.0,34538.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1625363028221,0.67575958,34549.0,34538.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625363028321,0.67575958,34549.0,34538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363028423,0.24057544,34552.0,34538.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625363028522,0.29957544,34552.0,34538.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625363028926,0.29957544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363029024,0.24057544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363029426,0.29957544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363029525,0.35857544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363029625,0.35857544,34552.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363029725,0.29957544,34552.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363029927,0.97636138,34552.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363030330,1.23668138,34552.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363030529,1.29568138,34552.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363030780,0.6768101,34550.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363030879,0.7358101,34550.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363030980,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363031080,0.29957544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363031732,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363032789,0.29957544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363033139,0.35857544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363034695,0.29957544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363034992,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363035499,0.29957544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363035892,0.35857544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363037094,0.29957544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363037496,0.35857544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363037847,0.35857544,34547.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363039004,0.24057544,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363039101,0.61515544,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363039553,0.67415544,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363040657,0.61515544,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363041306,0.67415544,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363042008,0.67415544,34544.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363042309,0.67415544,34544.0,34528.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625363042408,0.67415544,34544.0,34528.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363042508,0.67415544,34544.0,34524.0,0.9297]
["bitfinex-derivatives","BTCF0:USTF0",1625363042611,0.67415544,34544.0,34524.0,1.0477]
["bitfinex-derivatives","BTCF0:USTF0",1625363042859,0.67415544,34544.0,34524.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1625363043061,0.24057544,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363043161,0.48291544,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363044563,0.48291544,34529.0,34528.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363044914,0.48291544,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363045819,0.48291544,34529.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363046217,0.54191544,34529.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363047020,0.24057544,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363047570,0.29957544,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363047872,0.29957544,34526.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363048275,0.35857544,34526.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363048978,0.35857544,34526.0,34513.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625363049078,0.48115088,34514.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363049180,0.74775088,34514.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363050433,0.74775088,34514.0,34509.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363050534,0.74775088,34514.0,34509.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363050633,0.48115088,34514.0,34509.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363051035,0.24057544,34510.0,34509.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363051135,0.45195544,34510.0,34509.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363053946,0.45195544,34510.0,34509.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363054448,0.45195544,34510.0,34509.0,0.36289929]
["bitfinex-derivatives","BTCF0:USTF0",1625363055914,0.45195544,34510.0,34509.0,0.30389929]
["bitfinex-derivatives","BTCF0:USTF0",1625363056470,0.45195544,34510.0,34509.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363057404,0.45195544,34510.0,34509.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363057906,0.45195544,34510.0,34509.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363058810,0.45195544,34510.0,34509.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363060062,0.45195544,34510.0,34509.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363065172,0.45195544,34510.0,34509.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363066724,0.45195544,34510.0,34509.0,0.06332915]
["bitfinex-derivatives","BTCF0:USTF0",1625363067177,0.45195544,34510.0,34509.0,0.00432915]
["bitfinex-derivatives","BTCF0:USTF0",1625363067279,0.45195544,34510.0,34506.0,1.40380884]
["bitfinex-derivatives","BTCF0:USTF0",1625363067476,0.45195544,34510.0,34506.0,1.46280884]
["bitfinex-derivatives","BTCF0:USTF0",1625363067578,0.45195544,34510.0,34507.0,0.00432925]
["bitfinex-derivatives","BTCF0:USTF0",1625363067676,0.45195544,34510.0,34507.0,0.06332925]
["bitfinex-derivatives","BTCF0:USTF0",1625363068079,0.45195544,34510.0,34508.0,0.00432923]
["bitfinex-derivatives","BTCF0:USTF0",1625363068382,0.45195544,34510.0,34508.0,0.06332923]
["bitfinex-derivatives","BTCF0:USTF0",1625363068931,0.45195544,34510.0,34509.0,0.00432911]
["bitfinex-derivatives","BTCF0:USTF0",1625363069030,0.45195544,34510.0,34509.0,0.06332911]
["bitfinex-derivatives","BTCF0:USTF0",1625363069884,0.45195544,34510.0,34509.0,0.00432911]
["bitfinex-derivatives","BTCF0:USTF0",1625363069986,0.45195544,34510.0,34509.0,0.06332911]
["bitfinex-derivatives","BTCF0:USTF0",1625363070237,0.45195544,34510.0,34509.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363070488,0.45195544,34510.0,34509.0,0.06332923]
["bitfinex-derivatives","BTCF0:USTF0",1625363070917,0.45195544,34510.0,34509.0,0.12232923]
["bitfinex-derivatives","BTCF0:USTF0",1625363071539,0.45195544,34510.0,34509.0,0.06332923]
["bitfinex-derivatives","BTCF0:USTF0",1625363072296,0.45195544,34510.0,34509.0,0.62225712]
["bitfinex-derivatives","BTCF0:USTF0",1625363073497,0.45195544,34510.0,34509.0,1.28874367]
["bitfinex-derivatives","BTCF0:USTF0",1625363073595,0.24057544,34510.0,34509.0,1.28874367]
["bitfinex-derivatives","BTCF0:USTF0",1625363074197,0.24057544,34510.0,34509.0,2.28779548]
["bitfinex-derivatives","BTCF0:USTF0",1625363075153,0.24057544,34510.0,34509.0,2.22879548]
["bitfinex-derivatives","BTCF0:USTF0",1625363075252,0.47394544,34510.0,34509.0,2.22879548]
["bitfinex-derivatives","BTCF0:USTF0",1625363075656,0.47394544,34510.0,34509.0,0.56325712]
["bitfinex-derivatives","BTCF0:USTF0",1625363076459,0.47394544,34510.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363076557,0.59194544,34510.0,34505.0,1.16736912]
["bitfinex-derivatives","BTCF0:USTF0",1625363076961,0.59194544,34510.0,34506.0,0.00432495]
["bitfinex-derivatives","BTCF0:USTF0",1625363077056,3.8196,34507.0,34506.0,0.00432495]
["bitfinex-derivatives","BTCF0:USTF0",1625363077161,3.9376,34507.0,34506.0,0.00432495]
["bitfinex-derivatives","BTCF0:USTF0",1625363077256,4.41875088,34507.0,34506.0,0.00432495]
["bitfinex-derivatives","BTCF0:USTF0",1625363077457,4.35975088,34507.0,34506.0,0.00432495]
["bitfinex-derivatives","BTCF0:USTF0",1625363077958,4.41875088,34507.0,34501.0,0.0043229]
["bitfinex-derivatives","BTCF0:USTF0",1625363078058,4.35975088,34507.0,34501.0,0.0043229]
["bitfinex-derivatives","BTCF0:USTF0",1625363078207,4.41875088,34507.0,34501.0,0.0043229]
["bitfinex-derivatives","BTCF0:USTF0",1625363078509,0.59915088,34507.0,34501.0,0.0043229]
["bitfinex-derivatives","BTCF0:USTF0",1625363078758,0.59915088,34507.0,34501.0,0.33909662]
["bitfinex-derivatives","BTCF0:USTF0",1625363079108,0.59915088,34507.0,34502.0,0.00432307]
["bitfinex-derivatives","BTCF0:USTF0",1625363079207,0.24057544,34503.0,34502.0,0.00432307]
["bitfinex-derivatives","BTCF0:USTF0",1625363079308,0.58713544,34503.0,34502.0,0.00432307]
["bitfinex-derivatives","BTCF0:USTF0",1625363079610,0.52813544,34503.0,34502.0,0.00432307]
["bitfinex-derivatives","BTCF0:USTF0",1625363080559,0.52813544,34503.0,34501.0,0.33917964]
["bitfinex-derivatives","BTCF0:USTF0",1625363080859,0.52813544,34503.0,34502.0,0.00432299]
["bitfinex-derivatives","BTCF0:USTF0",1625363081711,0.52813544,34503.0,34502.0,0.12232299]
["bitfinex-derivatives","BTCF0:USTF0",1625363083114,0.52813544,34503.0,34502.0,0.06332299]
["bitfinex-derivatives","BTCF0:USTF0",1625363083515,0.52813544,34503.0,34502.0,0.00432299]
["bitfinex-derivatives","BTCF0:USTF0",1625363084014,0.52813544,34503.0,34501.0,0.00432286]
["bitfinex-derivatives","BTCF0:USTF0",1625363084414,0.58713544,34503.0,34501.0,0.00432286]
["bitfinex-derivatives","BTCF0:USTF0",1625363084522,0.64613544,34503.0,34502.0,0.33479873]
["bitfinex-derivatives","BTCF0:USTF0",1625363084818,0.64613544,34503.0,34502.0,0.33912215]
["bitfinex-derivatives","BTCF0:USTF0",1625363085168,0.64613544,34503.0,34502.0,0.00432342]
["bitfinex-derivatives","BTCF0:USTF0",1625363085270,0.88671088,34503.0,34502.0,0.00432342]
["bitfinex-derivatives","BTCF0:USTF0",1625363085672,0.88671088,34503.0,34499.0,0.00432342]
["bitfinex-derivatives","BTCF0:USTF0",1625363085971,0.88671088,34503.0,34498.0,0.00432342]
["bitfinex-derivatives","BTCF0:USTF0",1625363087024,0.88671088,34503.0,34497.0,0.00432381]
["bitfinex-derivatives","BTCF0:USTF0",1625363087273,0.24057544,34498.0,34497.0,0.00432381]
["bitfinex-derivatives","BTCF0:USTF0",1625363087375,0.35857544,34498.0,34497.0,0.00432381]
["bitfinex-derivatives","BTCF0:USTF0",1625363087575,0.29957544,34498.0,34497.0,0.00432381]
["bitfinex-derivatives","BTCF0:USTF0",1625363087679,0.24057544,34498.0,34497.0,0.00432381]
["bitfinex-derivatives","BTCF0:USTF0",1625363087777,0.24057544,34498.0,34497.0,0.06332381]
["bitfinex-derivatives","BTCF0:USTF0",1625363087874,0.24057544,34498.0,34497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363088075,0.24057544,34498.0,34497.0,0.06332338]
["bitfinex-derivatives","BTCF0:USTF0",1625363088927,0.24057544,34498.0,34497.0,0.12232338]
["bitfinex-derivatives","BTCF0:USTF0",1625363089329,0.24057544,34498.0,34497.0,1.29451076]
["bitfinex-derivatives","BTCF0:USTF0",1625363091186,0.24057544,34498.0,34497.0,1.23551076]
["bitfinex-derivatives","BTCF0:USTF0",1625363092638,0.24057544,34498.0,34497.0,1.17651076]
["bitfinex-derivatives","BTCF0:USTF0",1625363092839,0.29957544,34498.0,34497.0,1.17651076]
["bitfinex-derivatives","BTCF0:USTF0",1625363092940,0.24057544,34498.0,34497.0,1.17651076]
["bitfinex-derivatives","BTCF0:USTF0",1625363093544,0.29957544,34498.0,34497.0,1.17651076]
["bitfinex-derivatives","BTCF0:USTF0",1625363093741,0.24057544,34498.0,34497.0,0.00432338]
["bitfinex-derivatives","BTCF0:USTF0",1625363093841,0.24057544,34498.0,34497.0,0.06332338]
["bitfinex-derivatives","BTCF0:USTF0",1625363093941,0.24057544,34498.0,34497.0,0.12232338]
["bitfinex-derivatives","BTCF0:USTF0",1625363094341,0.24057544,34498.0,34497.0,1.29622302]
["bitfinex-derivatives","BTCF0:USTF0",1625363094893,0.24057544,34498.0,34497.0,2.63736733]
["bitfinex-derivatives","BTCF0:USTF0",1625363095851,0.24057544,34498.0,34497.0,2.57836733]
["bitfinex-derivatives","BTCF0:USTF0",1625363095944,0.24057544,34498.0,34497.0,2.51936733]
["bitfinex-derivatives","BTCF0:USTF0",1625363096145,0.24057544,34498.0,34497.0,2.57836733]
["bitfinex-derivatives","BTCF0:USTF0",1625363096244,0.24057544,34498.0,34497.0,2.51936733]
["bitfinex-derivatives","BTCF0:USTF0",1625363096998,0.24057544,34498.0,34497.0,2.57836733]
["bitfinex-derivatives","BTCF0:USTF0",1625363097648,0.24057544,34498.0,34497.0,2.51936733]
["bitfinex-derivatives","BTCF0:USTF0",1625363098198,0.24057544,34498.0,34497.0,2.57836733]
["bitfinex-derivatives","BTCF0:USTF0",1625363101052,0.24057544,34498.0,34497.0,2.51936733]
["bitfinex-derivatives","BTCF0:USTF0",1625363101151,0.29957544,34498.0,34497.0,2.51936733]
["bitfinex-derivatives","BTCF0:USTF0",1625363101402,0.29957544,34498.0,34497.0,1.17822302]
["bitfinex-derivatives","BTCF0:USTF0",1625363101755,0.24057544,34498.0,34497.0,1.17822302]
["bitfinex-derivatives","BTCF0:USTF0",1625363101957,0.29957544,34498.0,34497.0,1.17822302]
["bitfinex-derivatives","BTCF0:USTF0",1625363102055,0.35857544,34498.0,34497.0,1.17822302]
["bitfinex-derivatives","BTCF0:USTF0",1625363102409,0.29957544,34498.0,34497.0,1.17822302]
["bitfinex-derivatives","BTCF0:USTF0",1625363102557,0.35857544,34498.0,34497.0,1.17822302]
["bitfinex-derivatives","BTCF0:USTF0",1625363102657,0.29957544,34498.0,34497.0,1.17822302]
["bitfinex-derivatives","BTCF0:USTF0",1625363102857,0.35857544,34498.0,34497.0,1.17822302]
["bitfinex-derivatives","BTCF0:USTF0",1625363103209,0.35857544,34498.0,34495.0,1.17858357]
["bitfinex-derivatives","BTCF0:USTF0",1625363103312,0.24057544,34496.0,34495.0,1.17858357]
["bitfinex-derivatives","BTCF0:USTF0",1625363103411,5.58721544,34496.0,34495.0,1.17858357]
["bitfinex-derivatives","BTCF0:USTF0",1625363103510,0.60431544,34496.0,34495.0,1.17858357]
["bitfinex-derivatives","BTCF0:USTF0",1625363103712,0.60431544,34496.0,34495.0,0.3415586]
["bitfinex-derivatives","BTCF0:USTF0",1625363104965,0.60431544,34496.0,34491.0,1.18037018]
["bitfinex-derivatives","BTCF0:USTF0",1625363105072,0.60431544,34496.0,34494.0,0.33725681]
["bitfinex-derivatives","BTCF0:USTF0",1625363105316,0.24057544,34495.0,34494.0,0.33725681]
["bitfinex-derivatives","BTCF0:USTF0",1625363105418,0.35857544,34495.0,34494.0,0.33725681]
["bitfinex-derivatives","BTCF0:USTF0",1625363105620,0.35857544,34495.0,34493.0,0.3373965]
["bitfinex-derivatives","BTCF0:USTF0",1625363105717,0.35857544,34495.0,34494.0,0.00430463]
["bitfinex-derivatives","BTCF0:USTF0",1625363106868,1.38363738,34495.0,34494.0,0.00430463]
["bitfinex-derivatives","BTCF0:USTF0",1625363107070,1.38363738,34495.0,34493.0,0.00430551]
["bitfinex-derivatives","BTCF0:USTF0",1625363108669,1.32463738,34495.0,34493.0,0.00430551]
["bitfinex-derivatives","BTCF0:USTF0",1625363108769,1.38363738,34495.0,34493.0,0.00430551]
["bitfinex-derivatives","BTCF0:USTF0",1625363108970,0.51248827,34494.0,34493.0,0.34129965]
["bitfinex-derivatives","BTCF0:USTF0",1625363109070,0.57148827,34494.0,34493.0,0.34129965]
["bitfinex-derivatives","BTCF0:USTF0",1625363109421,0.059,34494.0,34493.0,0.00430551]
["bitfinex-derivatives","BTCF0:USTF0",1625363109719,0.059,34494.0,34492.0,0.00430503]
["bitfinex-derivatives","BTCF0:USTF0",1625363109820,0.059,34494.0,34492.0,1.01498366]
["bitfinex-derivatives","BTCF0:USTF0",1625363110225,0.22987077,34494.0,34492.0,0.00430503]
["bitfinex-derivatives","BTCF0:USTF0",1625363110322,0.22987077,34494.0,34493.0,0.00430501]
["bitfinex-derivatives","BTCF0:USTF0",1625363110521,0.17087077,34494.0,34493.0,0.00430501]
["bitfinex-derivatives","BTCF0:USTF0",1625363110621,0.22987077,34494.0,34493.0,0.00430501]
["bitfinex-derivatives","BTCF0:USTF0",1625363110770,0.22987077,34494.0,34491.0,1.01086241]
["bitfinex-derivatives","BTCF0:USTF0",1625363110771,0.22987077,34494.0,34492.0,0.00430504]
["bitfinex-derivatives","BTCF0:USTF0",1625363110871,0.059,34494.0,34492.0,1.01500865]
["bitfinex-derivatives","BTCF0:USTF0",1625363111222,0.059,34494.0,34493.0,0.00430518]
["bitfinex-derivatives","BTCF0:USTF0",1625363111321,0.059,34494.0,34492.0,1.01070361]
["bitfinex-derivatives","BTCF0:USTF0",1625363111421,0.40054971,34494.0,34493.0,0.16853341]
["bitfinex-derivatives","BTCF0:USTF0",1625363111571,0.40054971,34494.0,34493.0,0.17283882]
["bitfinex-derivatives","BTCF0:USTF0",1625363112224,0.40054971,34494.0,34488.0,1.17973384]
["bitfinex-derivatives","BTCF0:USTF0",1625363112340,0.45954971,34494.0,34488.0,0.67953384]
["bitfinex-derivatives","BTCF0:USTF0",1625363113178,1.36605903,34489.0,34479.0,5.1634]
["bitfinex-derivatives","BTCF0:USTF0",1625363113276,1.68231903,34489.0,34479.0,5.1634]
["bitfinex-derivatives","BTCF0:USTF0",1625363113377,1.68231903,34489.0,34476.0,1.35269953]
["bitfinex-derivatives","BTCF0:USTF0",1625363113480,0.96230176,34480.0,34476.0,1.35269953]
["bitfinex-derivatives","BTCF0:USTF0",1625363113778,1.15476176,34480.0,34477.0,0.00430105]
["bitfinex-derivatives","BTCF0:USTF0",1625363113879,1.15476176,34480.0,34477.0,1.35505435]
["bitfinex-derivatives","BTCF0:USTF0",1625363114329,1.15476176,34480.0,34478.0,0.00430595]
["bitfinex-derivatives","BTCF0:USTF0",1625363115435,1.15476176,34480.0,34477.0,0.00430597]
["bitfinex-derivatives","BTCF0:USTF0",1625363115634,1.15476176,34480.0,34477.0,1.35446516]
["bitfinex-derivatives","BTCF0:USTF0",1625363115934,1.15476176,34480.0,34478.0,0.00430595]
["bitfinex-derivatives","BTCF0:USTF0",1625363116437,1.15476176,34480.0,34477.0,0.00430595]
["bitfinex-derivatives","BTCF0:USTF0",1625363116541,1.27276176,34480.0,34473.0,1.01962276]
["bitfinex-derivatives","BTCF0:USTF0",1625363116643,1.27276176,34480.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363116739,0.5,34479.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363116840,0.559,34479.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363116940,0.618,34479.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363117139,0.118,34479.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363117438,0.72172632,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363117539,0.99018632,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363119339,0.93118632,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363120590,0.99018632,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363120892,0.93118632,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363122493,0.99018632,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363123096,0.93118632,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363123452,0.93118632,34470.0,34469.0,0.26207918]
["bitfinex-derivatives","BTCF0:USTF0",1625363123947,0.72172632,34470.0,34469.0,0.26207918]
["bitfinex-derivatives","BTCF0:USTF0",1625363124502,0.72172632,34470.0,34469.0,0.46709918]
["bitfinex-derivatives","BTCF0:USTF0",1625363124600,0.72172632,34470.0,34469.0,0.52609918]
["bitfinex-derivatives","BTCF0:USTF0",1625363125506,0.72172632,34470.0,34469.0,0.76667462]
["bitfinex-derivatives","BTCF0:USTF0",1625363125602,0.72172632,34470.0,34469.0,0.7709992]
["bitfinex-derivatives","BTCF0:USTF0",1625363125806,0.24057544,34480.0,34469.0,0.7709992]
["bitfinex-derivatives","BTCF0:USTF0",1625363126153,0.24057544,34480.0,34470.0,0.00432396]
["bitfinex-derivatives","BTCF0:USTF0",1625363126253,0.24057544,34480.0,34470.0,0.12232396]
["bitfinex-derivatives","BTCF0:USTF0",1625363126653,0.24057544,34480.0,34471.0,0.00432391]
["bitfinex-derivatives","BTCF0:USTF0",1625363126753,0.24057544,34480.0,34471.0,0.12232391]
["bitfinex-derivatives","BTCF0:USTF0",1625363127153,0.24057544,34480.0,34472.0,0.00432391]
["bitfinex-derivatives","BTCF0:USTF0",1625363127254,0.24057544,34480.0,34472.0,0.12232391]
["bitfinex-derivatives","BTCF0:USTF0",1625363127454,1.0036,34495.0,34472.0,0.12232391]
["bitfinex-derivatives","BTCF0:USTF0",1625363127556,0.24057544,34485.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363127655,0.24057544,34485.0,34479.0,0.85304088]
["bitfinex-derivatives","BTCF0:USTF0",1625363127955,0.24057544,34485.0,34480.0,0.00432367]
["bitfinex-derivatives","BTCF0:USTF0",1625363128060,0.24057544,34485.0,34480.0,0.12232367]
["bitfinex-derivatives","BTCF0:USTF0",1625363128261,0.24057544,34485.0,34484.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1625363128359,0.24057544,34485.0,34484.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1625363128713,0.24057544,34485.0,34484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625363129014,0.24057544,34485.0,34484.0,0.12232344]
["bitfinex-derivatives","BTCF0:USTF0",1625363129515,0.24057544,34485.0,34484.0,0.36289888]
["bitfinex-derivatives","BTCF0:USTF0",1625363131770,0.24057544,34485.0,34484.0,0.30389888]
["bitfinex-derivatives","BTCF0:USTF0",1625363132073,0.24057544,34485.0,34484.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363132473,0.24057544,34485.0,34484.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363132572,0.24057544,34485.0,34484.0,0.36289896]
["bitfinex-derivatives","BTCF0:USTF0",1625363132671,0.24057544,34485.0,34484.0,0.58459896]
["bitfinex-derivatives","BTCF0:USTF0",1625363134373,0.24057544,34489.0,34484.0,0.58459896]
["bitfinex-derivatives","BTCF0:USTF0",1625363134673,0.24057544,34489.0,34485.0,0.0043236]
["bitfinex-derivatives","BTCF0:USTF0",1625363134775,0.24057544,34489.0,34485.0,0.1223236]
["bitfinex-derivatives","BTCF0:USTF0",1625363135224,0.24057544,34489.0,34485.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625363135474,0.24057544,34489.0,34486.0,0.00432352]
["bitfinex-derivatives","BTCF0:USTF0",1625363135576,0.24057544,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363135678,0.24057544,34489.0,34488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363136977,0.24057544,34489.0,34488.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363137679,0.24057544,34492.0,34488.0,0.36289849]
["bitfinex-derivatives","BTCF0:USTF0",1625363137979,0.24057544,34496.0,34488.0,0.36289849]
["bitfinex-derivatives","BTCF0:USTF0",1625363138079,0.68088199,34498.0,34488.0,0.36289849]
["bitfinex-derivatives","BTCF0:USTF0",1625363138184,0.68088199,34498.0,34489.0,0.00432253]
["bitfinex-derivatives","BTCF0:USTF0",1625363138281,1.43201716,34501.0,34491.0,0.66915039]
["bitfinex-derivatives","BTCF0:USTF0",1625363138282,0.24057544,34501.0,34491.0,0.66915039]
["bitfinex-derivatives","BTCF0:USTF0",1625363138381,0.68095636,34502.0,34491.0,0.89053039]
["bitfinex-derivatives","BTCF0:USTF0",1625363138481,0.68095636,34502.0,34491.0,1.00853039]
["bitfinex-derivatives","BTCF0:USTF0",1625363138683,0.68095636,34502.0,34492.0,0.00430961]
["bitfinex-derivatives","BTCF0:USTF0",1625363138781,0.68095636,34502.0,34492.0,0.12230961]
["bitfinex-derivatives","BTCF0:USTF0",1625363138881,1.70213561,34515.0,34492.0,0.12230961]
["bitfinex-derivatives","BTCF0:USTF0",1625363138882,0.68087403,34509.0,34505.0,4.353]
["bitfinex-derivatives","BTCF0:USTF0",1625363138982,0.68087403,34509.0,34505.0,4.57301]
["bitfinex-derivatives","BTCF0:USTF0",1625363139090,0.68087403,34509.0,34505.0,4.63201]
["bitfinex-derivatives","BTCF0:USTF0",1625363139584,0.68087403,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363139982,0.68077333,34511.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363140533,0.92126492,34512.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363141184,0.98026492,34512.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363141584,0.92126492,34512.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363142086,0.68072231,34510.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363142186,0.68072231,34510.0,34509.0,3.6799]
["bitfinex-derivatives","BTCF0:USTF0",1625363142634,0.68066939,34511.0,34509.0,3.6799]
["bitfinex-derivatives","BTCF0:USTF0",1625363143585,0.68066939,34511.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363143685,0.68071738,34512.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363144085,0.68064929,34511.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363145187,0.79864929,34511.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363145338,0.118,34511.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363145441,0.059,34511.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363145541,0.118,34511.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363145889,0.059,34511.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363145989,2.89270625,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363146089,3.20772625,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363146991,0.9957068,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363147191,0.9367068,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363147291,0.9957068,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363147943,0.9367068,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363148043,1.95756582,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363148242,2.01656582,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363148646,2.07556582,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363149396,3.26675363,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363150597,4.62814711,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363151700,3.26675363,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363151952,3.20775363,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363152152,3.26675363,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363153655,4.62834856,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363155761,3.26675363,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363156813,3.20775363,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363156915,3.26675363,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363158467,4.62880976,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363162780,3.26675363,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363163081,4.62905485,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363164132,4.62905485,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363164583,0.37402,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363164883,3.26916921,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363165536,3.28389466,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363166584,5.15709541,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363166934,3.79484498,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363167937,5.15687311,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363178103,5.15687311,34509.0,34508.0,0.2448907]
["bitfinex-derivatives","BTCF0:USTF0",1625363182968,6.69494418,34509.0,34508.0,0.2448907]
["bitfinex-derivatives","BTCF0:USTF0",1625363183617,5.15687311,34509.0,34508.0,0.2448907]
["bitfinex-derivatives","BTCF0:USTF0",1625363185272,6.69650598,34509.0,34508.0,0.2448907]
["bitfinex-derivatives","BTCF0:USTF0",1625363186173,6.69650598,34509.0,34508.0,5.2264907]
["bitfinex-derivatives","BTCF0:USTF0",1625363186625,6.69650598,34509.0,34508.0,0.2448907]
["bitfinex-derivatives","BTCF0:USTF0",1625363192395,6.63750598,34509.0,34508.0,0.2448907]
["bitfinex-derivatives","BTCF0:USTF0",1625363192994,6.63750598,34509.0,34508.0,4.3203907]
["bitfinex-derivatives","BTCF0:USTF0",1625363193243,6.63750598,34509.0,34508.0,0.2448907]
["bitfinex-derivatives","BTCF0:USTF0",1625363194796,5.09787311,34509.0,34508.0,0.2448907]
["bitfinex-derivatives","BTCF0:USTF0",1625363195348,6.64027727,34509.0,34508.0,0.2448907]
["bitfinex-derivatives","BTCF0:USTF0",1625363195896,6.69927727,34509.0,34508.0,0.2448907]
["bitfinex-derivatives","BTCF0:USTF0",1625363198454,6.64027727,34509.0,34508.0,0.2448907]
["bitfinex-derivatives","BTCF0:USTF0",1625363198654,6.62555182,34509.0,34508.0,0.2448907]
["bitfinex-derivatives","BTCF0:USTF0",1625363199502,6.56655182,34509.0,34508.0,0.2448907]
["bitfinex-derivatives","BTCF0:USTF0",1625363199604,5.02414766,34509.0,34508.0,0.80282956]
["bitfinex-derivatives","BTCF0:USTF0",1625363199902,5.02414766,34509.0,34508.0,0.984405]
["bitfinex-derivatives","BTCF0:USTF0",1625363200152,5.02414766,34509.0,34508.0,3.80914937]
["bitfinex-derivatives","BTCF0:USTF0",1625363200153,3.66211953,34509.0,34508.0,3.80914937]
["bitfinex-derivatives","BTCF0:USTF0",1625363200552,3.66211953,34509.0,34508.0,3.86814937]
["bitfinex-derivatives","BTCF0:USTF0",1625363200652,3.66211953,34509.0,34508.0,3.80914937]
["bitfinex-derivatives","BTCF0:USTF0",1625363201003,3.66211953,34509.0,34508.0,3.86814937]
["bitfinex-derivatives","BTCF0:USTF0",1625363202355,2.47003933,34509.0,34508.0,3.86814937]
["bitfinex-derivatives","BTCF0:USTF0",1625363203758,1.44823198,34509.0,34508.0,5.19634367]
["bitfinex-derivatives","BTCF0:USTF0",1625363203858,1.19221198,34509.0,34508.0,5.19634367]
["bitfinex-derivatives","BTCF0:USTF0",1625363206065,0.51095032,34509.0,34508.0,5.19634367]
["bitfinex-derivatives","BTCF0:USTF0",1625363208170,0.51095032,34509.0,34508.0,3.86814937]
["bitfinex-derivatives","BTCF0:USTF0",1625363210323,0.51347623,34510.0,34508.0,3.86814937]
["bitfinex-derivatives","BTCF0:USTF0",1625363210776,0.51347623,34510.0,34509.0,0.00431292]
["bitfinex-derivatives","BTCF0:USTF0",1625363210877,0.51347623,34510.0,34509.0,0.06331292]
["bitfinex-derivatives","BTCF0:USTF0",1625363210980,0.51347623,34510.0,34509.0,3.38354894]
["bitfinex-derivatives","BTCF0:USTF0",1625363212786,0.08568251,34510.0,34509.0,3.38354894]
["bitfinex-derivatives","BTCF0:USTF0",1625363213337,0.51323992,34511.0,34509.0,3.38354894]
["bitfinex-derivatives","BTCF0:USTF0",1625363213636,0.51323992,34511.0,34510.0,0.00431292]
["bitfinex-derivatives","BTCF0:USTF0",1625363213739,0.51323992,34511.0,34510.0,0.06331292]
["bitfinex-derivatives","BTCF0:USTF0",1625363213838,1.02630883,34513.0,34510.0,0.36572292]
["bitfinex-derivatives","BTCF0:USTF0",1625363213937,1.02630883,34513.0,34510.0,2.5238098]
["bitfinex-derivatives","BTCF0:USTF0",1625363214037,1.02630883,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363214156,1.02630883,34513.0,34512.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363214441,1.02630883,34513.0,34512.0,0.36288907]
["bitfinex-derivatives","BTCF0:USTF0",1625363214537,0.0856741,34513.0,34512.0,2.51914102]
["bitfinex-derivatives","BTCF0:USTF0",1625363215345,0.08563791,34514.0,34512.0,2.51914102]
["bitfinex-derivatives","BTCF0:USTF0",1625363215790,0.08563791,34514.0,34513.0,0.00431328]
["bitfinex-derivatives","BTCF0:USTF0",1625363215891,0.08563422,34515.0,34513.0,2.27706694]
["bitfinex-derivatives","BTCF0:USTF0",1625363215991,0.08563422,34515.0,34514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363216092,0.08563422,34515.0,34514.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625363216490,0.08563422,34515.0,34514.0,0.60346387]
["bitfinex-derivatives","BTCF0:USTF0",1625363216591,0.08563184,34517.0,34514.0,2.75708185]
["bitfinex-derivatives","BTCF0:USTF0",1625363216990,0.08563184,34517.0,34515.0,0.00431296]
["bitfinex-derivatives","BTCF0:USTF0",1625363217092,0.08563184,34517.0,34515.0,0.12231296]
["bitfinex-derivatives","BTCF0:USTF0",1625363217295,0.0855813,34518.0,34516.0,0.99306014]
["bitfinex-derivatives","BTCF0:USTF0",1625363217392,0.0855813,34518.0,34517.0,3.7665]
["bitfinex-derivatives","BTCF0:USTF0",1625363217493,8.13e-05,34518.0,34517.0,4.08236]
["bitfinex-derivatives","BTCF0:USTF0",1625363217595,8.13e-05,34518.0,34517.0,4.14136]
["bitfinex-derivatives","BTCF0:USTF0",1625363217792,8.13e-05,34518.0,34517.0,4.14567285]
["bitfinex-derivatives","BTCF0:USTF0",1625363217993,8.13e-05,34518.0,34517.0,5.37929892]
["bitfinex-derivatives","BTCF0:USTF0",1625363218496,1.19591755,34523.0,34517.0,5.37929892]
["bitfinex-derivatives","BTCF0:USTF0",1625363218600,1.02449338,34524.0,34517.0,5.37929892]
["bitfinex-derivatives","BTCF0:USTF0",1625363218799,1.02449338,34524.0,34518.0,0.00431381]
["bitfinex-derivatives","BTCF0:USTF0",1625363218896,1.02449338,34524.0,34518.0,0.12231381]
["bitfinex-derivatives","BTCF0:USTF0",1625363219349,9.338e-05,34524.0,34519.0,0.00431369]
["bitfinex-derivatives","BTCF0:USTF0",1625363219447,9.338e-05,34524.0,34519.0,0.12231369]
["bitfinex-derivatives","BTCF0:USTF0",1625363219649,1.02446362,34526.0,34520.0,0.99136508]
["bitfinex-derivatives","BTCF0:USTF0",1625363219747,1.02446362,34526.0,34520.0,1.05036508]
["bitfinex-derivatives","BTCF0:USTF0",1625363219850,1.02446362,34526.0,34520.0,1.11367839]
["bitfinex-derivatives","BTCF0:USTF0",1625363220049,1.02446362,34526.0,34525.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625363220148,1.02446362,34526.0,34525.0,1.14610632]
["bitfinex-derivatives","BTCF0:USTF0",1625363220349,1.19510387,34530.0,34525.0,1.14610632]
["bitfinex-derivatives","BTCF0:USTF0",1625363220449,1.19510387,34530.0,34525.0,1.1504195]
["bitfinex-derivatives","BTCF0:USTF0",1625363220698,1.19510387,34530.0,34526.0,0.00431316]
["bitfinex-derivatives","BTCF0:USTF0",1625363220799,1.19510387,34530.0,34526.0,0.06331316]
["bitfinex-derivatives","BTCF0:USTF0",1625363220999,1.19510387,34530.0,34529.0,3.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625363221101,1.19510387,34530.0,34529.0,4.0499]
["bitfinex-derivatives","BTCF0:USTF0",1625363221750,1.36579016,34532.0,34529.0,0.06331297]
["bitfinex-derivatives","BTCF0:USTF0",1625363221751,1.19506051,34532.0,34529.0,0.06331297]
["bitfinex-derivatives","BTCF0:USTF0",1625363221850,1.19506051,34532.0,34529.0,0.00431297]
["bitfinex-derivatives","BTCF0:USTF0",1625363222051,1.19506051,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363223050,1.25406051,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363223253,1.31306051,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363223554,1.25406051,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363223653,2.61865167,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363224007,2.85922711,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363224407,2.91822711,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363225758,2.91822711,34532.0,34518.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625363225857,3.15658711,34532.0,34517.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1625363226055,0.96230176,34518.0,34517.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1625363226157,1.27601176,34518.0,34517.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1625363226258,1.27601176,34518.0,34517.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1625363226358,1.27601176,34518.0,34517.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363226560,1.33501176,34518.0,34517.0,0.00431432]
["bitfinex-derivatives","BTCF0:USTF0",1625363226860,1.33501176,34518.0,34512.0,0.00431444]
["bitfinex-derivatives","BTCF0:USTF0",1625363226962,1.33501176,34518.0,34512.0,0.06331444]
["bitfinex-derivatives","BTCF0:USTF0",1625363227065,1.27601176,34518.0,34512.0,0.12231444]
["bitfinex-derivatives","BTCF0:USTF0",1625363227362,1.27601176,34518.0,34513.0,0.00431448]
["bitfinex-derivatives","BTCF0:USTF0",1625363227460,1.27601176,34518.0,34517.0,4.1763]
["bitfinex-derivatives","BTCF0:USTF0",1625363227961,1.27601176,34518.0,34517.0,4.18061448]
["bitfinex-derivatives","BTCF0:USTF0",1625363228062,0.96230176,34518.0,34517.0,4.18061448]
["bitfinex-derivatives","BTCF0:USTF0",1625363228463,0.96230176,34518.0,34517.0,4.23961448]
["bitfinex-derivatives","BTCF0:USTF0",1625363228665,0.96230176,34518.0,34517.0,4.18061448]
["bitfinex-derivatives","BTCF0:USTF0",1625363228762,0.96230176,34518.0,34517.0,4.23961448]
["bitfinex-derivatives","BTCF0:USTF0",1625363228912,0.96230176,34518.0,34517.0,4.29861448]
["bitfinex-derivatives","BTCF0:USTF0",1625363229813,0.96230176,34518.0,34517.0,0.12231448]
["bitfinex-derivatives","BTCF0:USTF0",1625363230614,1.02130176,34518.0,34517.0,0.06331448]
["bitfinex-derivatives","BTCF0:USTF0",1625363231073,0.96230176,34518.0,34517.0,0.06331448]
["bitfinex-derivatives","BTCF0:USTF0",1625363232977,1.02130176,34518.0,34517.0,0.00431448]
["bitfinex-derivatives","BTCF0:USTF0",1625363233077,1.28184176,34518.0,34517.0,0.00431448]
["bitfinex-derivatives","BTCF0:USTF0",1625363233274,1.34084176,34518.0,34517.0,0.00431448]
["bitfinex-derivatives","BTCF0:USTF0",1625363233376,1.28184176,34518.0,34517.0,0.00431448]
["bitfinex-derivatives","BTCF0:USTF0",1625363233474,1.34084176,34518.0,34517.0,0.00431448]
["bitfinex-derivatives","BTCF0:USTF0",1625363233575,1.28184176,34518.0,34514.0,0.00431508]
["bitfinex-derivatives","BTCF0:USTF0",1625363233675,1.34084176,34518.0,34514.0,0.00431508]
["bitfinex-derivatives","BTCF0:USTF0",1625363233776,1.28184176,34518.0,34517.0,0.00431506]
["bitfinex-derivatives","BTCF0:USTF0",1625363233875,1.22284176,34518.0,34517.0,0.00431506]
["bitfinex-derivatives","BTCF0:USTF0",1625363234089,1.22284176,34518.0,34512.0,0.00431496]
["bitfinex-derivatives","BTCF0:USTF0",1625363234182,1.22284176,34518.0,34513.0,0.33072746]
["bitfinex-derivatives","BTCF0:USTF0",1625363234376,1.22284176,34518.0,34513.0,0.39404229]
["bitfinex-derivatives","BTCF0:USTF0",1625363234526,1.22284176,34518.0,34513.0,0.45304229]
["bitfinex-derivatives","BTCF0:USTF0",1625363234625,1.22284176,34518.0,34514.0,0.00431483]
["bitfinex-derivatives","BTCF0:USTF0",1625363234726,0.34117959,34517.0,34514.0,0.06331483]
["bitfinex-derivatives","BTCF0:USTF0",1625363234826,0.34117959,34517.0,34514.0,0.00431483]
["bitfinex-derivatives","BTCF0:USTF0",1625363235131,0.45917959,34517.0,34515.0,0.0043148]
["bitfinex-derivatives","BTCF0:USTF0",1625363235684,0.45917959,34517.0,34514.0,0.00431548]
["bitfinex-derivatives","BTCF0:USTF0",1625363235784,1.19397766,34516.0,34514.0,0.00431548]
["bitfinex-derivatives","BTCF0:USTF0",1625363235983,1.31197766,34516.0,34514.0,0.00431548]
["bitfinex-derivatives","BTCF0:USTF0",1625363236182,1.31197766,34516.0,34510.0,0.00431581]
["bitfinex-derivatives","BTCF0:USTF0",1625363236283,1.19402966,34515.0,34510.0,0.00431581]
["bitfinex-derivatives","BTCF0:USTF0",1625363236382,1.25302966,34515.0,34510.0,0.00431581]
["bitfinex-derivatives","BTCF0:USTF0",1625363236482,1.31202966,34515.0,34510.0,0.00431581]
["bitfinex-derivatives","BTCF0:USTF0",1625363236687,1.19429705,34514.0,34510.0,0.00431581]
["bitfinex-derivatives","BTCF0:USTF0",1625363236790,1.25329705,34514.0,34509.0,0.00431588]
["bitfinex-derivatives","BTCF0:USTF0",1625363236888,1.31229705,34514.0,34509.0,0.00431588]
["bitfinex-derivatives","BTCF0:USTF0",1625363236988,1.25329705,34514.0,34511.0,0.00431579]
["bitfinex-derivatives","BTCF0:USTF0",1625363237087,1.19430352,34513.0,34511.0,0.00431579]
["bitfinex-derivatives","BTCF0:USTF0",1625363237290,1.19430352,34513.0,34507.0,0.00431583]
["bitfinex-derivatives","BTCF0:USTF0",1625363237537,1.19430352,34513.0,34512.0,0.00431577]
["bitfinex-derivatives","BTCF0:USTF0",1625363237738,1.19425885,34514.0,34512.0,0.00431577]
["bitfinex-derivatives","BTCF0:USTF0",1625363237839,1.31225885,34514.0,34507.0,0.33597122]
["bitfinex-derivatives","BTCF0:USTF0",1625363238138,1.31225885,34514.0,34508.0,0.33623443]
["bitfinex-derivatives","BTCF0:USTF0",1625363238139,0.34137058,34510.0,34508.0,0.33623443]
["bitfinex-derivatives","BTCF0:USTF0",1625363238239,0.64249058,34510.0,34508.0,0.33623443]
["bitfinex-derivatives","BTCF0:USTF0",1625363238590,0.64249058,34510.0,34509.0,0.00431575]
["bitfinex-derivatives","BTCF0:USTF0",1625363238842,0.30112,34510.0,34509.0,0.00431575]
["bitfinex-derivatives","BTCF0:USTF0",1625363239293,0.30112,34510.0,34509.0,0.33647762]
["bitfinex-derivatives","BTCF0:USTF0",1625363240095,0.54169544,34510.0,34509.0,0.33647762]
["bitfinex-derivatives","BTCF0:USTF0",1625363241299,0.54169544,34510.0,34509.0,0.33216187]
["bitfinex-derivatives","BTCF0:USTF0",1625363241397,0.54169544,34510.0,34509.0,0.33648206]
["bitfinex-derivatives","BTCF0:USTF0",1625363242248,0.24057544,34510.0,34509.0,0.39548206]
["bitfinex-derivatives","BTCF0:USTF0",1625363242448,0.24057544,34510.0,34509.0,0.45448206]
["bitfinex-derivatives","BTCF0:USTF0",1625363242699,0.24057544,34510.0,34509.0,0.12232019]
["bitfinex-derivatives","BTCF0:USTF0",1625363243951,0.24057544,34510.0,34509.0,0.06332019]
["bitfinex-derivatives","BTCF0:USTF0",1625363244151,0.24057544,34510.0,34509.0,0.00432019]
["bitfinex-derivatives","BTCF0:USTF0",1625363244252,0.49108544,34510.0,34509.0,0.00432019]
["bitfinex-derivatives","BTCF0:USTF0",1625363244352,0.55008544,34510.0,34509.0,0.00432019]
["bitfinex-derivatives","BTCF0:USTF0",1625363244857,0.55008544,34510.0,34508.0,0.00432013]
["bitfinex-derivatives","BTCF0:USTF0",1625363245411,0.55008544,34510.0,34507.0,0.00432016]
["bitfinex-derivatives","BTCF0:USTF0",1625363245705,0.89175808,34510.0,34507.0,0.00432016]
["bitfinex-derivatives","BTCF0:USTF0",1625363246055,0.83275808,34510.0,34507.0,0.06332016]
["bitfinex-derivatives","BTCF0:USTF0",1625363246156,0.49108544,34510.0,34507.0,0.06332016]
["bitfinex-derivatives","BTCF0:USTF0",1625363246458,0.49108544,34510.0,34508.0,0.00432011]
["bitfinex-derivatives","BTCF0:USTF0",1625363246557,0.49108544,34510.0,34508.0,0.06332011]
["bitfinex-derivatives","BTCF0:USTF0",1625363246656,0.49108544,34510.0,34508.0,0.12232011]
["bitfinex-derivatives","BTCF0:USTF0",1625363247008,0.49108544,34510.0,34509.0,0.00431994]
["bitfinex-derivatives","BTCF0:USTF0",1625363247110,0.24057544,34510.0,34509.0,0.12231994]
["bitfinex-derivatives","BTCF0:USTF0",1625363248162,0.24057544,34510.0,34509.0,1.28571052]
["bitfinex-derivatives","BTCF0:USTF0",1625363249664,0.24057544,34510.0,34509.0,2.28307461]
["bitfinex-derivatives","BTCF0:USTF0",1625363251518,0.24057544,34510.0,34509.0,2.22407461]
["bitfinex-derivatives","BTCF0:USTF0",1625363252423,0.24057544,34510.0,34509.0,2.28307461]
["bitfinex-derivatives","BTCF0:USTF0",1625363253826,0.24057544,34510.0,34509.0,3.61531592]
["bitfinex-derivatives","BTCF0:USTF0",1625363254526,0.24057544,34510.0,34509.0,3.55631592]
["bitfinex-derivatives","BTCF0:USTF0",1625363254625,0.24057544,34510.0,34509.0,3.61531592]
["bitfinex-derivatives","BTCF0:USTF0",1625363256481,0.24057544,34510.0,34509.0,3.55631592]
["bitfinex-derivatives","BTCF0:USTF0",1625363258035,0.24057544,34510.0,34509.0,3.61531592]
["bitfinex-derivatives","BTCF0:USTF0",1625363258235,0.24057544,34510.0,34509.0,3.55631592]
["bitfinex-derivatives","BTCF0:USTF0",1625363258435,0.24057544,34510.0,34509.0,3.61531592]
["bitfinex-derivatives","BTCF0:USTF0",1625363259490,0.24057544,34510.0,34509.0,3.55631592]
["bitfinex-derivatives","BTCF0:USTF0",1625363260895,0.58293365,34510.0,34509.0,3.55631592]
["bitfinex-derivatives","BTCF0:USTF0",1625363261192,0.58293365,34510.0,34509.0,3.61531592]
["bitfinex-derivatives","BTCF0:USTF0",1625363261392,0.58293365,34510.0,34509.0,3.55631592]
["bitfinex-derivatives","BTCF0:USTF0",1625363261493,0.58293365,34510.0,34509.0,3.61531592]
["bitfinex-derivatives","BTCF0:USTF0",1625363261593,0.24057544,34510.0,34509.0,3.55631592]
["bitfinex-derivatives","BTCF0:USTF0",1625363261943,0.24057544,34510.0,34509.0,3.61531592]
["bitfinex-derivatives","BTCF0:USTF0",1625363262045,0.34234971,34511.0,34509.0,3.61531592]
["bitfinex-derivatives","BTCF0:USTF0",1625363262148,1.36888556,34517.0,34509.0,3.81805592]
["bitfinex-derivatives","BTCF0:USTF0",1625363262249,1.36888556,34517.0,34514.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625363262344,1.18058556,34517.0,34514.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625363262545,1.18058556,34517.0,34515.0,0.0043139]
["bitfinex-derivatives","BTCF0:USTF0",1625363262646,1.18058556,34517.0,34515.0,0.1223139]
["bitfinex-derivatives","BTCF0:USTF0",1625363262999,1.18058556,34517.0,34516.0,4.686]
["bitfinex-derivatives","BTCF0:USTF0",1625363263096,0.24057544,34525.0,34516.0,5.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1625363263397,0.24057544,34525.0,34517.0,0.00431316]
["bitfinex-derivatives","BTCF0:USTF0",1625363263497,0.24057544,34525.0,34517.0,0.12231316]
["bitfinex-derivatives","BTCF0:USTF0",1625363263797,0.17121287,34524.0,34519.0,1.49467482]
["bitfinex-derivatives","BTCF0:USTF0",1625363263898,0.17121287,34524.0,34519.0,1.61267482]
["bitfinex-derivatives","BTCF0:USTF0",1625363264149,0.17121287,34524.0,34520.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1625363264251,0.17121287,34524.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363264350,0.17113504,34526.0,34523.0,0.88681088]
["bitfinex-derivatives","BTCF0:USTF0",1625363264750,0.17113504,34526.0,34524.0,0.00431249]
["bitfinex-derivatives","BTCF0:USTF0",1625363264850,0.17113504,34526.0,34524.0,0.12231249]
["bitfinex-derivatives","BTCF0:USTF0",1625363264951,0.4116963,34529.0,34524.0,0.12231249]
["bitfinex-derivatives","BTCF0:USTF0",1625363265250,0.4116963,34529.0,34525.0,0.00431193]
["bitfinex-derivatives","BTCF0:USTF0",1625363265352,0.4116963,34529.0,34525.0,0.12231193]
["bitfinex-derivatives","BTCF0:USTF0",1625363265455,0.24057544,34529.0,34528.0,3.5891]
["bitfinex-derivatives","BTCF0:USTF0",1625363265556,0.24057544,34529.0,34528.0,3.7071]
["bitfinex-derivatives","BTCF0:USTF0",1625363265803,0.24057544,34529.0,34528.0,3.7114119]
["bitfinex-derivatives","BTCF0:USTF0",1625363266202,0.24057544,34529.0,34528.0,3.95198734]
["bitfinex-derivatives","BTCF0:USTF0",1625363266503,0.24057544,34529.0,34528.0,0.36288734]
["bitfinex-derivatives","BTCF0:USTF0",1625363266703,0.41155864,34529.0,34528.0,0.36288734]
["bitfinex-derivatives","BTCF0:USTF0",1625363267104,0.41155864,34529.0,34528.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363271010,0.24057544,34529.0,34528.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363271561,0.41143241,34529.0,34528.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363271761,0.70555241,34529.0,34528.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363273368,0.70555241,34529.0,34528.0,0.5243792]
["bitfinex-derivatives","BTCF0:USTF0",1625363274617,0.53469544,34529.0,34528.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363275873,0.53469544,34529.0,34528.0,3.87967544]
["bitfinex-derivatives","BTCF0:USTF0",1625363278028,1.21715495,34529.0,34528.0,3.87967544]
["bitfinex-derivatives","BTCF0:USTF0",1625363279584,1.21715495,34529.0,34528.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625363279784,1.21715495,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363279884,1.27615495,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363279984,1.33515495,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363280184,6.31305495,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363280284,6.25405495,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363280385,7.55980491,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363280484,2.58190491,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363281688,2.64090491,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363281787,2.58190491,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363282239,2.41134526,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363283340,2.41134526,34529.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363283440,2.41134526,34529.0,34523.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363283543,2.47034526,34529.0,34523.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363283844,0.68243754,34524.0,34523.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363284293,0.92301298,34524.0,34523.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363284496,0.92301298,34524.0,34523.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363284593,0.92301298,34524.0,34521.0,0.16672234]
["bitfinex-derivatives","BTCF0:USTF0",1625363285347,0.92301298,34524.0,34521.0,0.22572234]
["bitfinex-derivatives","BTCF0:USTF0",1625363285551,0.17076365,34522.0,34521.0,0.22572234]
["bitfinex-derivatives","BTCF0:USTF0",1625363285650,0.47535365,34522.0,34521.0,0.22572234]
["bitfinex-derivatives","BTCF0:USTF0",1625363286204,0.47535365,34522.0,34521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363286301,0.71592909,34522.0,34521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363286955,0.71592909,34522.0,34521.0,0.22567628]
["bitfinex-derivatives","BTCF0:USTF0",1625363287054,0.71592909,34522.0,34521.0,0.22999089]
["bitfinex-derivatives","BTCF0:USTF0",1625363288006,0.54516544,34522.0,34521.0,0.22999089]
["bitfinex-derivatives","BTCF0:USTF0",1625363288657,0.54516544,34522.0,34521.0,0.22567628]
["bitfinex-derivatives","BTCF0:USTF0",1625363289109,0.71592189,34522.0,34521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363289458,0.71592189,34522.0,34521.0,0.06331455]
["bitfinex-derivatives","BTCF0:USTF0",1625363289660,0.54516544,34522.0,34521.0,0.06331455]
["bitfinex-derivatives","BTCF0:USTF0",1625363290312,0.71590266,34522.0,34521.0,0.06331455]
["bitfinex-derivatives","BTCF0:USTF0",1625363290513,0.71590266,34522.0,34521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363290765,1.22771253,34522.0,34521.0,0.06331476]
["bitfinex-derivatives","BTCF0:USTF0",1625363293421,1.22771253,34522.0,34521.0,0.00431476]
["bitfinex-derivatives","BTCF0:USTF0",1625363293522,1.28671253,34522.0,34521.0,0.00431476]
["bitfinex-derivatives","BTCF0:USTF0",1625363293622,0.60416544,34522.0,34521.0,0.00431476]
["bitfinex-derivatives","BTCF0:USTF0",1625363293722,0.66316544,34522.0,34520.0,0.1669102]
["bitfinex-derivatives","BTCF0:USTF0",1625363294225,1.70628363,34521.0,34517.0,0.16726622]
["bitfinex-derivatives","BTCF0:USTF0",1625363294322,0.48115088,34518.0,34517.0,0.16726622]
["bitfinex-derivatives","BTCF0:USTF0",1625363294773,0.48115088,34518.0,34517.0,0.00431589]
["bitfinex-derivatives","BTCF0:USTF0",1625363295378,1.16378872,34518.0,34517.0,0.00431589]
["bitfinex-derivatives","BTCF0:USTF0",1625363295680,1.16378872,34518.0,34517.0,0.06331589]
["bitfinex-derivatives","BTCF0:USTF0",1625363295874,0.65193788,34518.0,34517.0,0.23062687]
["bitfinex-derivatives","BTCF0:USTF0",1625363296527,0.65193788,34518.0,34517.0,0.06331589]
["bitfinex-derivatives","BTCF0:USTF0",1625363297028,0.65193788,34518.0,34517.0,0.00431589]
["bitfinex-derivatives","BTCF0:USTF0",1625363297129,0.48115088,34518.0,34517.0,1.67644034]
["bitfinex-derivatives","BTCF0:USTF0",1625363297629,0.48115088,34518.0,34517.0,0.67316567]
["bitfinex-derivatives","BTCF0:USTF0",1625363299084,0.65199287,34518.0,34517.0,0.67316567]
["bitfinex-derivatives","BTCF0:USTF0",1625363299834,0.48115088,34518.0,34517.0,0.00431589]
["bitfinex-derivatives","BTCF0:USTF0",1625363300234,0.65201013,34518.0,34517.0,0.00431589]
["bitfinex-derivatives","BTCF0:USTF0",1625363300334,0.65201013,34518.0,34516.0,0.66951257]
["bitfinex-derivatives","BTCF0:USTF0",1625363300586,0.65201013,34518.0,34517.0,0.00431514]
["bitfinex-derivatives","BTCF0:USTF0",1625363300787,1.16416587,34518.0,34517.0,0.1717699]
["bitfinex-derivatives","BTCF0:USTF0",1625363303494,1.16416587,34518.0,34517.0,0.16745476]
["bitfinex-derivatives","BTCF0:USTF0",1625363303595,2.18881041,34518.0,34516.0,0.16761266]
["bitfinex-derivatives","BTCF0:USTF0",1625363303744,2.18881041,34518.0,34517.0,0.00431531]
["bitfinex-derivatives","BTCF0:USTF0",1625363304245,2.70122009,34518.0,34517.0,0.17191027]
["bitfinex-derivatives","BTCF0:USTF0",1625363305248,1.67657555,34518.0,34517.0,0.17191027]
["bitfinex-derivatives","BTCF0:USTF0",1625363305799,1.67657555,34518.0,34517.0,0.00431531]
["bitfinex-derivatives","BTCF0:USTF0",1625363306501,0.99356056,34518.0,34517.0,1.17726238]
["bitfinex-derivatives","BTCF0:USTF0",1625363307653,1.6768862,34518.0,34517.0,0.50700691]
["bitfinex-derivatives","BTCF0:USTF0",1625363308705,2.70185541,34518.0,34517.0,0.17200299]
["bitfinex-derivatives","BTCF0:USTF0",1625363309256,2.76085541,34518.0,34517.0,0.17200299]
["bitfinex-derivatives","BTCF0:USTF0",1625363309557,2.76085541,34518.0,34517.0,0.16768768]
["bitfinex-derivatives","BTCF0:USTF0",1625363309656,2.76085541,34518.0,34517.0,0.17200322]
["bitfinex-derivatives","BTCF0:USTF0",1625363309808,2.76085541,34518.0,34517.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625363310510,3.95674952,34518.0,34517.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625363311613,3.89774952,34518.0,34517.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625363311715,2.76085541,34518.0,34517.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625363311812,2.70185541,34518.0,34517.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625363311914,2.76085541,34518.0,34517.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625363312617,3.95675766,34518.0,34517.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625363316927,4.01575766,34518.0,34517.0,0.00431554]
["bitfinex-derivatives","BTCF0:USTF0",1625363318131,2.81985541,34518.0,34517.0,0.17354887]
["bitfinex-derivatives","BTCF0:USTF0",1625363318331,2.76085541,34518.0,34517.0,0.17354887]
["bitfinex-derivatives","BTCF0:USTF0",1625363318587,2.70185541,34518.0,34517.0,0.17354887]
["bitfinex-derivatives","BTCF0:USTF0",1625363318986,1.6768862,34518.0,34517.0,1.18844714]
["bitfinex-derivatives","BTCF0:USTF0",1625363319384,1.6768862,34518.0,34517.0,1.24744714]
["bitfinex-derivatives","BTCF0:USTF0",1625363319485,1.84787633,34518.0,34517.0,1.24744714]
["bitfinex-derivatives","BTCF0:USTF0",1625363319585,0.65214101,34518.0,34517.0,2.26229184]
["bitfinex-derivatives","BTCF0:USTF0",1625363320186,0.65214101,34518.0,34517.0,3.44661211]
["bitfinex-derivatives","BTCF0:USTF0",1625363320588,0.65214101,34518.0,34517.0,3.68718755]
["bitfinex-derivatives","BTCF0:USTF0",1625363320736,0.65214101,34518.0,34517.0,8.85198755]
["bitfinex-derivatives","BTCF0:USTF0",1625363323395,0.65214101,34518.0,34517.0,3.68718755]
["bitfinex-derivatives","BTCF0:USTF0",1625363324043,0.65214101,34518.0,34517.0,8.75148755]
["bitfinex-derivatives","BTCF0:USTF0",1625363327300,0.99410196,34518.0,34517.0,8.75148755]
["bitfinex-derivatives","BTCF0:USTF0",1625363329103,0.99410196,34518.0,34517.0,8.69248755]
["bitfinex-derivatives","BTCF0:USTF0",1625363329656,1.67841358,34518.0,34517.0,8.69248755]
["bitfinex-derivatives","BTCF0:USTF0",1625363331512,1.67841358,34518.0,34517.0,3.62818755]
["bitfinex-derivatives","BTCF0:USTF0",1625363331979,1.67841358,34518.0,34517.0,4.9845978]
["bitfinex-derivatives","BTCF0:USTF0",1625363332415,1.67841358,34518.0,34517.0,3.62818755]
["bitfinex-derivatives","BTCF0:USTF0",1625363332716,1.79641358,34518.0,34517.0,3.62818755]
["bitfinex-derivatives","BTCF0:USTF0",1625363332817,1.79641358,34518.0,34517.0,3.38761211]
["bitfinex-derivatives","BTCF0:USTF0",1625363333572,4.02133952,34518.0,34517.0,1.18844714]
["bitfinex-derivatives","BTCF0:USTF0",1625363333872,4.03606698,34518.0,34517.0,1.18844714]
["bitfinex-derivatives","BTCF0:USTF0",1625363333970,4.03606698,34518.0,34516.0,0.2047797]
["bitfinex-derivatives","BTCF0:USTF0",1625363334177,4.8126,34517.0,34516.0,0.2047797]
["bitfinex-derivatives","BTCF0:USTF0",1625363334271,5.1319,34517.0,34516.0,0.2047797]
["bitfinex-derivatives","BTCF0:USTF0",1625363334369,5.14664271,34517.0,34516.0,0.2047797]
["bitfinex-derivatives","BTCF0:USTF0",1625363334470,5.14664271,34517.0,34515.0,0.16978624]
["bitfinex-derivatives","BTCF0:USTF0",1625363334621,0.24057544,34516.0,34515.0,0.16978624]
["bitfinex-derivatives","BTCF0:USTF0",1625363334725,0.29957544,34516.0,34515.0,0.16978624]
["bitfinex-derivatives","BTCF0:USTF0",1625363334822,0.35857544,34516.0,34515.0,0.16978624]
["bitfinex-derivatives","BTCF0:USTF0",1625363334921,0.37331709,34516.0,34515.0,0.16978624]
["bitfinex-derivatives","BTCF0:USTF0",1625363335025,1.57197331,34516.0,34511.0,0.16988706]
["bitfinex-derivatives","BTCF0:USTF0",1625363335120,4.48292217,34516.0,34511.0,0.16988706]
["bitfinex-derivatives","BTCF0:USTF0",1625363335428,0.0147416,34515.0,34512.0,0.00431052]
["bitfinex-derivatives","BTCF0:USTF0",1625363335529,1.54036728,34514.0,34512.0,0.00431052]
["bitfinex-derivatives","BTCF0:USTF0",1625363335625,1.65836728,34514.0,34512.0,0.00431052]
["bitfinex-derivatives","BTCF0:USTF0",1625363335926,2.56802652,34513.0,34512.0,0.00431052]
["bitfinex-derivatives","BTCF0:USTF0",1625363336023,2.68602652,34513.0,34512.0,0.00431052]
["bitfinex-derivatives","BTCF0:USTF0",1625363336624,2.92660196,34513.0,34512.0,0.00431052]
["bitfinex-derivatives","BTCF0:USTF0",1625363336825,4.46740138,34513.0,34511.0,0.16988706]
["bitfinex-derivatives","BTCF0:USTF0",1625363337527,2.56705685,34512.0,34506.0,1.18904269]
["bitfinex-derivatives","BTCF0:USTF0",1625363337627,2.68505685,34512.0,34506.0,1.18904269]
["bitfinex-derivatives","BTCF0:USTF0",1625363337827,2.68505685,34512.0,34507.0,0.00431059]
["bitfinex-derivatives","BTCF0:USTF0",1625363338029,1.19836335,34508.0,34507.0,0.00431059]
["bitfinex-derivatives","BTCF0:USTF0",1625363338128,1.47049335,34508.0,34507.0,0.00431059]
["bitfinex-derivatives","BTCF0:USTF0",1625363338629,1.95164423,34508.0,34507.0,0.00431059]
["bitfinex-derivatives","BTCF0:USTF0",1625363339031,0.75328088,34508.0,34507.0,1.19318305]
["bitfinex-derivatives","BTCF0:USTF0",1625363339934,0.75328088,34508.0,34507.0,2.5521409]
["bitfinex-derivatives","BTCF0:USTF0",1625363340937,0.75328088,34508.0,34507.0,1.19318305]
["bitfinex-derivatives","BTCF0:USTF0",1625363341436,0.75328088,34508.0,34507.0,2.55165029]
["bitfinex-derivatives","BTCF0:USTF0",1625363342136,0.75328088,34508.0,34507.0,1.19318305]
["bitfinex-derivatives","BTCF0:USTF0",1625363343241,0.75328088,34508.0,34507.0,2.55161683]
["bitfinex-derivatives","BTCF0:USTF0",1625363344191,0.75328088,34508.0,34507.0,1.19318305]
["bitfinex-derivatives","BTCF0:USTF0",1625363347599,0.81228088,34508.0,34507.0,1.19318305]
["bitfinex-derivatives","BTCF0:USTF0",1625363348550,0.87128088,34508.0,34507.0,1.19318305]
["bitfinex-derivatives","BTCF0:USTF0",1625363348652,0.87128088,34508.0,34506.0,0.21383855]
["bitfinex-derivatives","BTCF0:USTF0",1625363348800,0.24057544,34507.0,34506.0,0.21383855]
["bitfinex-derivatives","BTCF0:USTF0",1625363348893,0.24057544,34507.0,34497.0,1.69782616]
["bitfinex-derivatives","BTCF0:USTF0",1625363348968,0.35857544,34507.0,34497.0,1.69782616]
["bitfinex-derivatives","BTCF0:USTF0",1625363349101,4.2457,34503.0,34497.0,1.69782616]
["bitfinex-derivatives","BTCF0:USTF0",1625363349203,4.3637,34503.0,34497.0,1.69782616]
["bitfinex-derivatives","BTCF0:USTF0",1625363349303,4.3637,34503.0,34486.0,2.60386692]
["bitfinex-derivatives","BTCF0:USTF0",1625363349808,4.3637,34503.0,34487.0,0.00430815]
["bitfinex-derivatives","BTCF0:USTF0",1625363350307,6.5736471,34503.0,34487.0,0.00430815]
["bitfinex-derivatives","BTCF0:USTF0",1625363350407,0.0881,34502.0,34487.0,0.00430815]
["bitfinex-derivatives","BTCF0:USTF0",1625363350509,0.2061,34502.0,34487.0,0.00430815]
["bitfinex-derivatives","BTCF0:USTF0",1625363350608,0.72085899,34502.0,34477.0,1.70514693]
["bitfinex-derivatives","BTCF0:USTF0",1625363350716,4.851,34486.0,34478.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625363350809,5.24676,34486.0,34478.0,0.00430917]
["bitfinex-derivatives","BTCF0:USTF0",1625363351159,5.24676,34486.0,34474.0,1.9271]
["bitfinex-derivatives","BTCF0:USTF0",1625363351363,5.24676,34486.0,34475.0,0.00430926]
["bitfinex-derivatives","BTCF0:USTF0",1625363351964,5.24676,34486.0,34474.0,1.9271]
["bitfinex-derivatives","BTCF0:USTF0",1625363352764,0.72172632,34475.0,34474.0,1.9271]
["bitfinex-derivatives","BTCF0:USTF0",1625363352865,0.99073632,34475.0,34474.0,0.9639]
["bitfinex-derivatives","BTCF0:USTF0",1625363353066,0.99073632,34475.0,34470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363353519,0.99073632,34475.0,34470.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363354325,0.99073632,34475.0,34471.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1625363354421,0.99073632,34475.0,34471.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363355173,0.99073632,34475.0,34474.0,4.982]
["bitfinex-derivatives","BTCF0:USTF0",1625363355274,0.99073632,34475.0,34474.0,5.041]
["bitfinex-derivatives","BTCF0:USTF0",1625363356224,0.99073632,34475.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363357525,0.99073632,34475.0,34474.0,4.8488]
["bitfinex-derivatives","BTCF0:USTF0",1625363357627,0.72172632,34475.0,34474.0,4.8488]
["bitfinex-derivatives","BTCF0:USTF0",1625363360883,0.72172632,34475.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363360982,1.02560632,34475.0,34474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625363364494,1.02560632,34475.0,34474.0,1.0780333]
["bitfinex-derivatives","BTCF0:USTF0",1625363364593,1.02560632,34475.0,34474.0,1.0190333]
["bitfinex-derivatives","BTCF0:USTF0",1625363365645,1.02560632,34475.0,34474.0,1.0780333]
["bitfinex-derivatives","BTCF0:USTF0",1625363366497,1.02560632,34475.0,34474.0,1.08233774]
["bitfinex-derivatives","BTCF0:USTF0",1625363366698,0.72172632,34475.0,34474.0,1.08233774]
["bitfinex-derivatives","BTCF0:USTF0",1625363367100,0.48115088,34475.0,34474.0,1.08233774]
["bitfinex-derivatives","BTCF0:USTF0",1625363367299,0.48115088,34475.0,34474.0,1.14133774]
["bitfinex-derivatives","BTCF0:USTF0",1625363367400,1.0709069,34494.0,34474.0,1.14133774]
["bitfinex-derivatives","BTCF0:USTF0",1625363367500,1.1319069,34494.0,34475.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625363367598,1.1319069,34494.0,34475.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625363367699,0.118,34494.0,34475.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625363367799,0.118,34494.0,34489.0,4.7652]
["bitfinex-derivatives","BTCF0:USTF0",1625363367999,0.118,34494.0,34483.0,0.26341]
["bitfinex-derivatives","BTCF0:USTF0",1625363368804,0.24057544,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363369503,0.24057544,34486.0,34485.0,3.97497544]
["bitfinex-derivatives","BTCF0:USTF0",1625363370958,0.24057544,34486.0,34485.0,4.03397544]
["bitfinex-derivatives","BTCF0:USTF0",1625363371310,0.24057544,34486.0,34485.0,4.03827877]
["bitfinex-derivatives","BTCF0:USTF0",1625363371762,0.24057544,34486.0,34485.0,3.97927877]
["bitfinex-derivatives","BTCF0:USTF0",1625363372008,0.24057544,34486.0,34485.0,4.03827877]
["bitfinex-derivatives","BTCF0:USTF0",1625363372962,0.24057544,34486.0,34485.0,0.30387877]
["bitfinex-derivatives","BTCF0:USTF0",1625363373312,0.24057544,34486.0,34485.0,0.24487877]
["bitfinex-derivatives","BTCF0:USTF0",1625363373916,0.24057544,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363374467,0.24057544,34486.0,34485.0,0.24487901]
["bitfinex-derivatives","BTCF0:USTF0",1625363374719,0.24057544,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363375018,0.24057544,34486.0,34485.0,0.24487938]
["bitfinex-derivatives","BTCF0:USTF0",1625363376319,0.24057544,34486.0,34485.0,0.30387938]
["bitfinex-derivatives","BTCF0:USTF0",1625363376520,0.24057544,34486.0,34485.0,0.24487938]
["bitfinex-derivatives","BTCF0:USTF0",1625363376920,0.24057544,34486.0,34485.0,0.30387938]
["bitfinex-derivatives","BTCF0:USTF0",1625363377120,0.24057544,34486.0,34485.0,0.24487938]
["bitfinex-derivatives","BTCF0:USTF0",1625363380226,0.24057544,34486.0,34485.0,0.30387938]
["bitfinex-derivatives","BTCF0:USTF0",1625363380326,0.24057544,34486.0,34485.0,0.52831938]
["bitfinex-derivatives","BTCF0:USTF0",1625363380428,0.24057544,34486.0,34485.0,0.64631938]
["bitfinex-derivatives","BTCF0:USTF0",1625363380528,0.24057544,34486.0,34485.0,0.58731938]
["bitfinex-derivatives","BTCF0:USTF0",1625363380727,0.24057544,34490.0,34485.0,0.58731938]
["bitfinex-derivatives","BTCF0:USTF0",1625363380826,0.24057544,34490.0,34485.0,0.64631938]
["bitfinex-derivatives","BTCF0:USTF0",1625363380927,0.24057544,34490.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363381328,0.24057544,34490.0,34489.0,0.24487395]
["bitfinex-derivatives","BTCF0:USTF0",1625363382331,0.24057544,34490.0,34489.0,0.58382769]
["bitfinex-derivatives","BTCF0:USTF0",1625363382830,0.29957544,34490.0,34489.0,0.58382769]
["bitfinex-derivatives","BTCF0:USTF0",1625363382931,0.29957544,34490.0,34489.0,0.24487395]
["bitfinex-derivatives","BTCF0:USTF0",1625363383832,0.35857544,34490.0,34489.0,0.24487395]
["bitfinex-derivatives","BTCF0:USTF0",1625363384134,0.35857544,34490.0,34489.0,3.92487395]
["bitfinex-derivatives","BTCF0:USTF0",1625363384587,0.29957544,34490.0,34489.0,3.92487395]
["bitfinex-derivatives","BTCF0:USTF0",1625363384685,0.24057544,34490.0,34489.0,3.92487395]
["bitfinex-derivatives","BTCF0:USTF0",1625363386237,0.24057544,34490.0,34489.0,0.24487395]
["bitfinex-derivatives","BTCF0:USTF0",1625363386488,0.24057544,34490.0,34489.0,0.58441059]
["bitfinex-derivatives","BTCF0:USTF0",1625363387993,0.24057544,34490.0,34489.0,0.24487395]
["bitfinex-derivatives","BTCF0:USTF0",1625363388297,0.24057544,34490.0,34489.0,0.30387395]
["bitfinex-derivatives","BTCF0:USTF0",1625363388394,0.24057544,34490.0,34489.0,0.49805395]
["bitfinex-derivatives","BTCF0:USTF0",1625363388746,0.24057544,34490.0,34489.0,0.55705395]
["bitfinex-derivatives","BTCF0:USTF0",1625363388946,0.24057544,34497.0,34489.0,0.79762939]
["bitfinex-derivatives","BTCF0:USTF0",1625363389047,0.24057544,34497.0,34489.0,1.81617434]
["bitfinex-derivatives","BTCF0:USTF0",1625363389248,0.24057544,34497.0,34490.0,0.00429803]
["bitfinex-derivatives","BTCF0:USTF0",1625363389347,0.24057544,34497.0,34490.0,0.12229803]
["bitfinex-derivatives","BTCF0:USTF0",1625363389449,0.34042629,34499.0,34490.0,0.12229803]
["bitfinex-derivatives","BTCF0:USTF0",1625363389551,0.34042629,34499.0,34498.0,4.7723]
["bitfinex-derivatives","BTCF0:USTF0",1625363389648,0.24057544,34501.0,34498.0,5.11232]
["bitfinex-derivatives","BTCF0:USTF0",1625363389749,0.24057544,34501.0,34498.0,5.1166183]
["bitfinex-derivatives","BTCF0:USTF0",1625363390051,0.24057544,34501.0,34499.0,0.00429798]
["bitfinex-derivatives","BTCF0:USTF0",1625363390152,0.24057544,34501.0,34499.0,0.06329798]
["bitfinex-derivatives","BTCF0:USTF0",1625363390451,0.24057544,34501.0,34499.0,0.40222069]
["bitfinex-derivatives","BTCF0:USTF0",1625363390548,0.24057544,34501.0,34500.0,0.00429779]
["bitfinex-derivatives","BTCF0:USTF0",1625363390654,0.24057544,34501.0,34500.0,0.06329779]
["bitfinex-derivatives","BTCF0:USTF0",1625363391001,0.24057544,34501.0,34500.0,0.60344867]
["bitfinex-derivatives","BTCF0:USTF0",1625363391200,0.58113801,34508.0,34500.0,0.60344867]
["bitfinex-derivatives","BTCF0:USTF0",1625363391603,0.58113801,34508.0,34501.0,0.00429754]
["bitfinex-derivatives","BTCF0:USTF0",1625363391702,0.58113801,34508.0,34503.0,0.33887132]
["bitfinex-derivatives","BTCF0:USTF0",1625363391801,0.58113801,34508.0,34503.0,0.39787132]
["bitfinex-derivatives","BTCF0:USTF0",1625363392202,0.58113801,34508.0,34503.0,0.40216872]
["bitfinex-derivatives","BTCF0:USTF0",1625363392655,0.24057544,34508.0,34503.0,0.0632974]
["bitfinex-derivatives","BTCF0:USTF0",1625363392954,0.24057544,34508.0,34503.0,1.31963338]
["bitfinex-derivatives","BTCF0:USTF0",1625363394009,0.34077282,34510.0,34503.0,1.31963338]
["bitfinex-derivatives","BTCF0:USTF0",1625363394114,0.34077282,34510.0,34503.0,1.99712536]
["bitfinex-derivatives","BTCF0:USTF0",1625363394510,0.34077282,34510.0,34504.0,0.0042975]
["bitfinex-derivatives","BTCF0:USTF0",1625363394610,0.34077282,34510.0,34506.0,0.3387242]
["bitfinex-derivatives","BTCF0:USTF0",1625363394711,0.34077282,34510.0,34506.0,0.5385742]
["bitfinex-derivatives","BTCF0:USTF0",1625363394912,0.39977282,34510.0,34506.0,0.5385742]
["bitfinex-derivatives","BTCF0:USTF0",1625363395012,0.39977282,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363395112,0.45877282,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363395317,5.31287282,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363395413,7.86935464,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363395864,9.23288214,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363397014,9.71403302,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363397617,9.72881484,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363397717,11.26307962,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363397816,11.2482978,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363398119,11.26307968,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363398419,6.40897968,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363398872,6.3941978,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363399221,6.40897926,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363400578,6.3941978,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363400675,6.6667778,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363400826,6.68154805,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363401129,11.32774805,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363401230,6.68154805,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363402481,0.059,34509.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363402580,0.118,34509.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363402680,0.118,34509.0,34495.0,0.32565103]
["bitfinex-derivatives","BTCF0:USTF0",1625363403031,0.48115088,34496.0,34495.0,0.32565103]
["bitfinex-derivatives","BTCF0:USTF0",1625363403132,1.44220012,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363403732,1.44220012,34496.0,34495.0,4.37447544]
["bitfinex-derivatives","BTCF0:USTF0",1625363404085,1.44220012,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363404187,0.75955088,34496.0,34495.0,0.66626809]
["bitfinex-derivatives","BTCF0:USTF0",1625363404889,1.44248403,34496.0,34495.0,0.66626809]
["bitfinex-derivatives","BTCF0:USTF0",1625363405239,0.75955088,34496.0,34495.0,0.58112956]
["bitfinex-derivatives","BTCF0:USTF0",1625363405943,1.44272557,34496.0,34495.0,0.58112956]
["bitfinex-derivatives","BTCF0:USTF0",1625363406693,2.46741559,34496.0,34495.0,0.32582596]
["bitfinex-derivatives","BTCF0:USTF0",1625363407195,2.46741559,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363407494,2.52641559,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363408047,3.72259427,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363408447,3.72259427,34496.0,34493.0,0.42687599]
["bitfinex-derivatives","BTCF0:USTF0",1625363408747,3.7843,34494.0,34493.0,0.42687599]
["bitfinex-derivatives","BTCF0:USTF0",1625363408848,3.9023,34494.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363409048,0.48115088,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363409147,0.83958088,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363409250,5.32128088,34488.0,34479.0,1.16467544]
["bitfinex-derivatives","BTCF0:USTF0",1625363409902,5.32128088,34488.0,34485.0,0.42723013]
["bitfinex-derivatives","BTCF0:USTF0",1625363409903,3.7992665,34488.0,34485.0,0.42723013]
["bitfinex-derivatives","BTCF0:USTF0",1625363410454,1.70588988,34486.0,34485.0,0.08544603]
["bitfinex-derivatives","BTCF0:USTF0",1625363410560,1.82388988,34486.0,34485.0,0.08544603]
["bitfinex-derivatives","BTCF0:USTF0",1625363411009,1.82388988,34486.0,34485.0,0.34172574]
["bitfinex-derivatives","BTCF0:USTF0",1625363411106,2.06446532,34486.0,34485.0,0.34172574]
["bitfinex-derivatives","BTCF0:USTF0",1625363411206,2.00546532,34486.0,34485.0,0.34172574]
["bitfinex-derivatives","BTCF0:USTF0",1625363411655,0.9819655,34486.0,34484.0,0.68345148]
["bitfinex-derivatives","BTCF0:USTF0",1625363412006,1.0409655,34486.0,34484.0,0.68345148]
["bitfinex-derivatives","BTCF0:USTF0",1625363412109,0.9819655,34486.0,34484.0,0.68345148]
["bitfinex-derivatives","BTCF0:USTF0",1625363412758,1.32326535,34486.0,34485.0,0.34174285]
["bitfinex-derivatives","BTCF0:USTF0",1625363413208,1.32326535,34486.0,34484.0,0.68345148]
["bitfinex-derivatives","BTCF0:USTF0",1625363413209,2.06467991,34486.0,34484.0,0.68345148]
["bitfinex-derivatives","BTCF0:USTF0",1625363413660,1.38226535,34486.0,34485.0,0.34173558]
["bitfinex-derivatives","BTCF0:USTF0",1625363414008,2.06459789,34486.0,34484.0,0.68345148]
["bitfinex-derivatives","BTCF0:USTF0",1625363414160,2.00559789,34486.0,34484.0,0.68345148]
["bitfinex-derivatives","BTCF0:USTF0",1625363414612,0.98190798,34486.0,34484.0,0.68345148]
["bitfinex-derivatives","BTCF0:USTF0",1625363415113,0.34135355,34485.0,34484.0,1.0252473]
["bitfinex-derivatives","BTCF0:USTF0",1625363415316,0.40035355,34485.0,34484.0,1.0252473]
["bitfinex-derivatives","BTCF0:USTF0",1625363415667,0.40035355,34485.0,34484.0,1.70875]
["bitfinex-derivatives","BTCF0:USTF0",1625363420029,0.059,34485.0,34484.0,1.70875]
["bitfinex-derivatives","BTCF0:USTF0",1625363421081,0.40028912,34485.0,34484.0,1.70875]
["bitfinex-derivatives","BTCF0:USTF0",1625363421736,0.14449002,34485.0,34484.0,2.90501754]
["bitfinex-derivatives","BTCF0:USTF0",1625363422184,0.059,34485.0,34484.0,2.90501754]
["bitfinex-derivatives","BTCF0:USTF0",1625363422836,0.059,34485.0,34484.0,4.27212392]
["bitfinex-derivatives","BTCF0:USTF0",1625363423338,0.059,34485.0,34484.0,2.90501754]
["bitfinex-derivatives","BTCF0:USTF0",1625363424091,0.059,34485.0,34484.0,2.22148419]
["bitfinex-derivatives","BTCF0:USTF0",1625363424191,0.70462957,34485.0,34484.0,2.22148419]
["bitfinex-derivatives","BTCF0:USTF0",1625363424641,0.87517397,34485.0,34484.0,2.22148419]
["bitfinex-derivatives","BTCF0:USTF0",1625363425041,0.87517397,34485.0,34484.0,2.22578515]
["bitfinex-derivatives","BTCF0:USTF0",1625363426296,1.55770921,34485.0,34484.0,1.20053785]
["bitfinex-derivatives","BTCF0:USTF0",1625363426995,2.58127372,34485.0,34484.0,1.20053785]
["bitfinex-derivatives","BTCF0:USTF0",1625363427598,2.58127372,34485.0,34484.0,0.51703515]
["bitfinex-derivatives","BTCF0:USTF0",1625363427797,1.89873848,34485.0,34484.0,0.51703515]
["bitfinex-derivatives","BTCF0:USTF0",1625363427998,1.89873848,34485.0,34484.0,0.34611607]
["bitfinex-derivatives","BTCF0:USTF0",1625363429901,1.89873848,34485.0,34484.0,0.43155576]
["bitfinex-derivatives","BTCF0:USTF0",1625363431207,1.89873848,34485.0,34484.0,0.08974065]
["bitfinex-derivatives","BTCF0:USTF0",1625363431907,6.35043848,34485.0,34484.0,0.08974065]
["bitfinex-derivatives","BTCF0:USTF0",1625363432006,1.89873848,34485.0,34484.0,0.08974065]
["bitfinex-derivatives","BTCF0:USTF0",1625363436469,1.89873848,34485.0,34484.0,0.00430096]
["bitfinex-derivatives","BTCF0:USTF0",1625363436971,1.95773848,34485.0,34484.0,0.00430096]
["bitfinex-derivatives","BTCF0:USTF0",1625363437069,1.89873848,34485.0,34484.0,0.00430096]
["bitfinex-derivatives","BTCF0:USTF0",1625363438323,1.21610363,34485.0,34484.0,0.51660534]
["bitfinex-derivatives","BTCF0:USTF0",1625363438424,1.27510363,34485.0,34484.0,0.51660534]
["bitfinex-derivatives","BTCF0:USTF0",1625363439178,0.84847521,34485.0,34484.0,1.19966529]
["bitfinex-derivatives","BTCF0:USTF0",1625363439929,0.84847521,34485.0,34484.0,1.45844529]
["bitfinex-derivatives","BTCF0:USTF0",1625363440331,0.50754555,34485.0,34484.0,2.48295734]
["bitfinex-derivatives","BTCF0:USTF0",1625363440431,0.20337555,34485.0,34484.0,2.48295734]
["bitfinex-derivatives","BTCF0:USTF0",1625363440531,0.14437555,34485.0,34484.0,2.48295734]
["bitfinex-derivatives","BTCF0:USTF0",1625363441133,0.059,34485.0,34484.0,2.48295734]
["bitfinex-derivatives","BTCF0:USTF0",1625363444990,0.14439029,34485.0,34484.0,2.48295734]
["bitfinex-derivatives","BTCF0:USTF0",1625363445594,0.43039029,34485.0,34484.0,2.48295734]
["bitfinex-derivatives","BTCF0:USTF0",1625363445941,0.77131654,34485.0,34484.0,1.45844529]
["bitfinex-derivatives","BTCF0:USTF0",1625363446042,0.77131654,34485.0,34484.0,1.19966529]
["bitfinex-derivatives","BTCF0:USTF0",1625363446644,1.53766065,34485.0,34484.0,0.3458122]
["bitfinex-derivatives","BTCF0:USTF0",1625363447344,1.53766065,34485.0,34484.0,0.08968018]
["bitfinex-derivatives","BTCF0:USTF0",1625363450199,1.59666065,34485.0,34484.0,0.08968018]
["bitfinex-derivatives","BTCF0:USTF0",1625363450650,1.59666065,34485.0,34484.0,0.431275]
["bitfinex-derivatives","BTCF0:USTF0",1625363451203,1.59666065,34485.0,34484.0,0.85828573]
["bitfinex-derivatives","BTCF0:USTF0",1625363451856,2.61878266,34485.0,34484.0,0.08970108]
["bitfinex-derivatives","BTCF0:USTF0",1625363452257,2.61878266,34485.0,34484.0,0.34610312]
["bitfinex-derivatives","BTCF0:USTF0",1625363452356,2.63356807,34485.0,34484.0,0.34610312]
["bitfinex-derivatives","BTCF0:USTF0",1625363452656,2.61878266,34485.0,34484.0,0.34610312]
["bitfinex-derivatives","BTCF0:USTF0",1625363453008,2.61878266,34485.0,34484.0,0.51701734]
["bitfinex-derivatives","BTCF0:USTF0",1625363454211,2.61878266,34485.0,34484.0,2.22780859]
["bitfinex-derivatives","BTCF0:USTF0",1625363455114,2.61878266,34485.0,34484.0,1.20133384]
["bitfinex-derivatives","BTCF0:USTF0",1625363455526,2.55978266,34485.0,34484.0,1.20133384]
["bitfinex-derivatives","BTCF0:USTF0",1625363455620,2.50078266,34485.0,34484.0,1.46730384]
["bitfinex-derivatives","BTCF0:USTF0",1625363456116,2.50078266,34485.0,34484.0,6.33260384]
["bitfinex-derivatives","BTCF0:USTF0",1625363456519,2.50078266,34485.0,34484.0,8.55147814]
["bitfinex-derivatives","BTCF0:USTF0",1625363456969,2.50078266,34485.0,34484.0,3.74517814]
["bitfinex-derivatives","BTCF0:USTF0",1625363457373,2.50078266,34485.0,34484.0,3.68617814]
["bitfinex-derivatives","BTCF0:USTF0",1625363457474,0.79716461,34485.0,34484.0,5.04976482]
["bitfinex-derivatives","BTCF0:USTF0",1625363457925,2.509646,34485.0,34484.0,3.68617814]
["bitfinex-derivatives","BTCF0:USTF0",1625363458026,2.568646,34485.0,34484.0,3.68617814]
["bitfinex-derivatives","BTCF0:USTF0",1625363458526,2.627646,34485.0,34484.0,3.68617814]
["bitfinex-derivatives","BTCF0:USTF0",1625363459229,3.82689502,34485.0,34484.0,2.49139967]
["bitfinex-derivatives","BTCF0:USTF0",1625363459328,3.82689502,34485.0,34484.0,2.22542967]
["bitfinex-derivatives","BTCF0:USTF0",1625363459833,5.19746276,34485.0,34484.0,2.22542967]
["bitfinex-derivatives","BTCF0:USTF0",1625363460233,5.21224731,34485.0,34484.0,2.22542967]
["bitfinex-derivatives","BTCF0:USTF0",1625363460984,5.19746276,34485.0,34484.0,2.22542967]
["bitfinex-derivatives","BTCF0:USTF0",1625363461586,5.13846276,34485.0,34484.0,2.22542967]
["bitfinex-derivatives","BTCF0:USTF0",1625363462285,5.07946276,34485.0,34484.0,2.22542967]
["bitfinex-derivatives","BTCF0:USTF0",1625363462788,3.70889502,34485.0,34484.0,3.41939322]
["bitfinex-derivatives","BTCF0:USTF0",1625363463089,3.70889502,34485.0,34484.0,3.62700322]
["bitfinex-derivatives","BTCF0:USTF0",1625363463692,3.70889502,34485.0,34484.0,4.99129046]
["bitfinex-derivatives","BTCF0:USTF0",1625363464292,0.286,34485.0,34484.0,5.68741458]
["bitfinex-derivatives","BTCF0:USTF0",1625363464393,0.286,34485.0,34484.0,3.81041096]
["bitfinex-derivatives","BTCF0:USTF0",1625363464492,0.24057544,34487.0,34484.0,3.81041096]
["bitfinex-derivatives","BTCF0:USTF0",1625363464592,0.35857544,34487.0,34484.0,3.81041096]
["bitfinex-derivatives","BTCF0:USTF0",1625363464693,0.29957544,34487.0,34484.0,3.81041096]
["bitfinex-derivatives","BTCF0:USTF0",1625363464795,0.29957544,34487.0,34485.0,0.00429954]
["bitfinex-derivatives","BTCF0:USTF0",1625363464893,1.37252441,34486.0,34485.0,1.36933493]
["bitfinex-derivatives","BTCF0:USTF0",1625363465345,4.80419228,34486.0,34485.0,3.41782432]
["bitfinex-derivatives","BTCF0:USTF0",1625363466847,4.80419228,34486.0,34485.0,3.47682432]
["bitfinex-derivatives","BTCF0:USTF0",1625363467147,3.43166787,34486.0,34485.0,4.84176137]
["bitfinex-derivatives","BTCF0:USTF0",1625363467249,3.43166787,34486.0,34485.0,4.78276137]
["bitfinex-derivatives","BTCF0:USTF0",1625363467347,3.43166787,34486.0,34485.0,5.02333681]
["bitfinex-derivatives","BTCF0:USTF0",1625363467647,2.23065273,34486.0,34485.0,6.55827226]
["bitfinex-derivatives","BTCF0:USTF0",1625363468898,1.20118668,34486.0,34485.0,6.55827226]
["bitfinex-derivatives","BTCF0:USTF0",1625363470000,1.20118668,34486.0,34485.0,6.61727226]
["bitfinex-derivatives","BTCF0:USTF0",1625363470100,1.20118668,34486.0,34485.0,6.83423226]
["bitfinex-derivatives","BTCF0:USTF0",1625363470800,1.20118668,34486.0,34485.0,6.89323226]
["bitfinex-derivatives","BTCF0:USTF0",1625363472205,0.24057544,34488.0,34485.0,6.89323226]
["bitfinex-derivatives","BTCF0:USTF0",1625363472305,0.34320482,34486.0,34485.0,6.89323226]
["bitfinex-derivatives","BTCF0:USTF0",1625363472407,0.05631437,34488.0,34485.0,6.95223226]
["bitfinex-derivatives","BTCF0:USTF0",1625363472705,0.05631437,34488.0,34486.0,0.00429808]
["bitfinex-derivatives","BTCF0:USTF0",1625363472806,0.05631437,34488.0,34486.0,0.12229808]
["bitfinex-derivatives","BTCF0:USTF0",1625363473007,0.08592068,34491.0,34487.0,5.76906928]
["bitfinex-derivatives","BTCF0:USTF0",1625363473107,0.08592068,34491.0,34487.0,5.88706928]
["bitfinex-derivatives","BTCF0:USTF0",1625363473211,0.08592068,34491.0,34487.0,5.89136724]
["bitfinex-derivatives","BTCF0:USTF0",1625363473407,0.08592068,34491.0,34490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363473508,0.08592068,34491.0,34490.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625363473611,0.08591665,34493.0,34490.0,4.66945954]
["bitfinex-derivatives","BTCF0:USTF0",1625363473808,0.08591665,34493.0,34490.0,4.67375758]
["bitfinex-derivatives","BTCF0:USTF0",1625363474008,0.08591665,34493.0,34491.0,0.00429785]
["bitfinex-derivatives","BTCF0:USTF0",1625363474109,0.08584148,34494.0,34492.0,4.06680477]
["bitfinex-derivatives","BTCF0:USTF0",1625363474213,0.08584148,34494.0,34492.0,4.50025477]
["bitfinex-derivatives","BTCF0:USTF0",1625363474509,0.24057544,34498.0,34492.0,4.50025477]
["bitfinex-derivatives","BTCF0:USTF0",1625363474618,0.24057544,34498.0,34493.0,0.00429778]
["bitfinex-derivatives","BTCF0:USTF0",1625363474712,0.24057544,34498.0,34493.0,1.4772732]
["bitfinex-derivatives","BTCF0:USTF0",1625363474810,0.24057544,34498.0,34493.0,4.18722405]
["bitfinex-derivatives","BTCF0:USTF0",1625363475061,0.24057544,34498.0,34494.0,0.00429738]
["bitfinex-derivatives","BTCF0:USTF0",1625363475162,0.24057544,34498.0,34494.0,0.06329738]
["bitfinex-derivatives","BTCF0:USTF0",1625363475263,0.24057544,34498.0,34497.0,2.53893032]
["bitfinex-derivatives","BTCF0:USTF0",1625363475362,0.24057544,34498.0,34497.0,2.59793032]
["bitfinex-derivatives","BTCF0:USTF0",1625363475467,0.24057544,34498.0,34497.0,3.0790812]
["bitfinex-derivatives","BTCF0:USTF0",1625363475663,0.24057544,34498.0,34497.0,3.08337856]
["bitfinex-derivatives","BTCF0:USTF0",1625363476115,1.43999837,34502.0,34497.0,3.08337856]
["bitfinex-derivatives","BTCF0:USTF0",1625363476215,1.49899837,34502.0,34501.0,4.286]
["bitfinex-derivatives","BTCF0:USTF0",1625363476316,0.29957544,34502.0,34501.0,4.56374]
["bitfinex-derivatives","BTCF0:USTF0",1625363476416,0.29957544,34502.0,34501.0,4.50474]
["bitfinex-derivatives","BTCF0:USTF0",1625363476517,0.29957544,34502.0,34501.0,4.56374]
["bitfinex-derivatives","BTCF0:USTF0",1625363476617,0.29957544,34502.0,34501.0,4.50474]
["bitfinex-derivatives","BTCF0:USTF0",1625363476718,0.29957544,34502.0,34501.0,4.56803722]
["bitfinex-derivatives","BTCF0:USTF0",1625363476817,0.29957544,34502.0,34501.0,5.75135727]
["bitfinex-derivatives","BTCF0:USTF0",1625363476917,0.29957544,34502.0,34501.0,5.69235727]
["bitfinex-derivatives","BTCF0:USTF0",1625363477418,0.29957544,34502.0,34501.0,5.93293271]
["bitfinex-derivatives","BTCF0:USTF0",1625363477520,0.29957544,34502.0,34501.0,5.92863549]
["bitfinex-derivatives","BTCF0:USTF0",1625363477820,0.35857544,34502.0,34501.0,1.64263549]
["bitfinex-derivatives","BTCF0:USTF0",1625363477921,0.35857544,34502.0,34501.0,1.42389549]
["bitfinex-derivatives","BTCF0:USTF0",1625363478222,0.35857544,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363478223,2.92641367,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363478622,2.92641367,34502.0,34501.0,5.06277544]
["bitfinex-derivatives","BTCF0:USTF0",1625363478922,2.86741367,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363479324,2.92641367,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363479826,1.72807775,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363480225,2.92596408,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363480378,2.86696408,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363480829,2.92596408,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363480926,2.86696408,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363481329,1.49746177,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363482132,0.29957544,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363482233,0.29957544,34502.0,34501.0,0.53506544]
["bitfinex-derivatives","BTCF0:USTF0",1625363484586,0.29957544,34502.0,34501.0,0.59406544]
["bitfinex-derivatives","BTCF0:USTF0",1625363484686,0.29957544,34502.0,34501.0,0.53506544]
["bitfinex-derivatives","BTCF0:USTF0",1625363485592,0.29957544,34502.0,34501.0,0.70390614]
["bitfinex-derivatives","BTCF0:USTF0",1625363486188,0.29957544,34502.0,34501.0,0.40941614]
["bitfinex-derivatives","BTCF0:USTF0",1625363487140,0.35857544,34502.0,34501.0,0.40941614]
["bitfinex-derivatives","BTCF0:USTF0",1625363487441,0.35857544,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363487892,2.92150544,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363488192,7.24140544,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363488694,8.77918019,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363488793,4.45928019,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363489497,4.69985563,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363489847,4.71463494,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363490099,4.69985563,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363490399,4.7146351,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363490650,4.69985563,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363493560,4.71463517,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363493661,9.03346517,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363496265,4.95376517,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363496864,9.08996517,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363497366,4.95376517,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363498916,4.95376517,34502.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363499219,0.01478156,34501.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363499319,0.07378156,34501.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363499419,0.13278156,34501.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363499519,0.24057544,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363499619,0.35857544,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363499719,4.46213727,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363499970,4.46213727,34498.0,34491.0,0.16960961]
["bitfinex-derivatives","BTCF0:USTF0",1625363500070,4.47691449,34498.0,34491.0,0.16960961]
["bitfinex-derivatives","BTCF0:USTF0",1625363500171,4.47691449,34498.0,34489.0,0.1696783]
["bitfinex-derivatives","BTCF0:USTF0",1625363500271,0.01477726,34497.0,34489.0,0.1696783]
["bitfinex-derivatives","BTCF0:USTF0",1625363500371,0.13277726,34497.0,34489.0,0.1696783]
["bitfinex-derivatives","BTCF0:USTF0",1625363500571,0.118,34497.0,34489.0,0.1696783]
["bitfinex-derivatives","BTCF0:USTF0",1625363500822,1.19694408,34491.0,34489.0,0.1696783]
["bitfinex-derivatives","BTCF0:USTF0",1625363500922,1.48487408,34491.0,34489.0,0.1696783]
["bitfinex-derivatives","BTCF0:USTF0",1625363501022,1.54387408,34491.0,34489.0,0.1696783]
["bitfinex-derivatives","BTCF0:USTF0",1625363501472,1.54387408,34491.0,34490.0,0.06661456]
["bitfinex-derivatives","BTCF0:USTF0",1625363501572,2.02502496,34491.0,34490.0,0.06661456]
["bitfinex-derivatives","BTCF0:USTF0",1625363502774,4.41899281,34491.0,34486.0,1.97791331]
["bitfinex-derivatives","BTCF0:USTF0",1625363503325,1.02605905,34488.0,34486.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1625363503425,1.08505905,34488.0,34486.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1625363503528,1.14405905,34488.0,34486.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1625363503626,0.24057544,34487.0,34485.0,1.0207421]
["bitfinex-derivatives","BTCF0:USTF0",1625363503725,0.35857544,34487.0,34485.0,1.0207421]
["bitfinex-derivatives","BTCF0:USTF0",1625363504025,0.35857544,34487.0,34486.0,0.00430185]
["bitfinex-derivatives","BTCF0:USTF0",1625363504226,0.35857544,34487.0,34485.0,1.0207421]
["bitfinex-derivatives","BTCF0:USTF0",1625363504327,1.38457763,34487.0,34485.0,1.0207421]
["bitfinex-derivatives","BTCF0:USTF0",1625363504475,1.38457763,34487.0,34486.0,0.00430186]
["bitfinex-derivatives","BTCF0:USTF0",1625363504975,1.38457763,34487.0,34485.0,1.0207421]
["bitfinex-derivatives","BTCF0:USTF0",1625363505583,0.24057544,34486.0,34485.0,1.0207421]
["bitfinex-derivatives","BTCF0:USTF0",1625363505678,0.35857544,34486.0,34485.0,1.0207421]
["bitfinex-derivatives","BTCF0:USTF0",1625363506531,1.38464874,34486.0,34484.0,1.02124799]
["bitfinex-derivatives","BTCF0:USTF0",1625363508438,1.38464874,34486.0,34485.0,0.00430201]
["bitfinex-derivatives","BTCF0:USTF0",1625363508540,1.32564874,34486.0,34485.0,0.00430201]
["bitfinex-derivatives","BTCF0:USTF0",1625363508989,1.38464874,34486.0,34484.0,0.00430184]
["bitfinex-derivatives","BTCF0:USTF0",1625363509091,0.35857544,34486.0,34485.0,1.017382]
["bitfinex-derivatives","BTCF0:USTF0",1625363509496,0.35857544,34486.0,34485.0,1.02168388]
["bitfinex-derivatives","BTCF0:USTF0",1625363509596,0.29957544,34486.0,34485.0,1.02168388]
["bitfinex-derivatives","BTCF0:USTF0",1625363509743,0.35857544,34486.0,34485.0,1.02168388]
["bitfinex-derivatives","BTCF0:USTF0",1625363509943,0.29957544,34486.0,34485.0,1.02168388]
["bitfinex-derivatives","BTCF0:USTF0",1625363510545,0.35857544,34486.0,34485.0,1.02168388]
["bitfinex-derivatives","BTCF0:USTF0",1625363510847,0.35857544,34486.0,34485.0,1.017382]
["bitfinex-derivatives","BTCF0:USTF0",1625363511099,0.35857544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363511949,0.29957544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363512151,0.35857544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363512251,0.29957544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363515361,0.29957544,34486.0,34485.0,2.20925971]
["bitfinex-derivatives","BTCF0:USTF0",1625363516612,0.29957544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363517912,0.35857544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363518013,0.29957544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363518213,0.35857544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363518464,0.29957544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363518965,0.35857544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363519368,0.65672544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363519919,5.61762544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363520017,0.59772544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363520217,0.53872544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363520619,0.24057544,34486.0,34485.0,1.02168392]
["bitfinex-derivatives","BTCF0:USTF0",1625363520721,1.02638875,34487.0,34485.0,5.79008392]
["bitfinex-derivatives","BTCF0:USTF0",1625363520819,1.02639963,34488.0,34485.0,6.97755735]
["bitfinex-derivatives","BTCF0:USTF0",1625363521020,1.02639963,34488.0,34486.0,0.00429932]
["bitfinex-derivatives","BTCF0:USTF0",1625363521574,1.02636838,34489.0,34487.0,1.01735557]
["bitfinex-derivatives","BTCF0:USTF0",1625363521674,1.08536838,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363521973,1.08536838,34489.0,34488.0,0.24487471]
["bitfinex-derivatives","BTCF0:USTF0",1625363522175,0.059,34489.0,34488.0,1.26234254]
["bitfinex-derivatives","BTCF0:USTF0",1625363522825,1.08550934,34489.0,34488.0,1.26234254]
["bitfinex-derivatives","BTCF0:USTF0",1625363523975,0.059,34489.0,34488.0,1.26234254]
["bitfinex-derivatives","BTCF0:USTF0",1625363524425,0.118,34489.0,34488.0,1.26234254]
["bitfinex-derivatives","BTCF0:USTF0",1625363525127,1.1446125,34489.0,34488.0,0.24487471]
["bitfinex-derivatives","BTCF0:USTF0",1625363525780,1.15939629,34489.0,34488.0,0.24487471]
["bitfinex-derivatives","BTCF0:USTF0",1625363526280,3.72622958,34489.0,34488.0,0.24487471]
["bitfinex-derivatives","BTCF0:USTF0",1625363527436,8.33952958,34489.0,34488.0,0.24487471]
["bitfinex-derivatives","BTCF0:USTF0",1625363527536,8.61119958,34489.0,34488.0,0.24487471]
["bitfinex-derivatives","BTCF0:USTF0",1625363528342,8.61119958,34489.0,34488.0,0.00429927]
["bitfinex-derivatives","BTCF0:USTF0",1625363528743,8.61119958,34489.0,34485.0,0.00430026]
["bitfinex-derivatives","BTCF0:USTF0",1625363528944,8.61119958,34489.0,34488.0,0.0043004]
["bitfinex-derivatives","BTCF0:USTF0",1625363529193,0.01478533,34488.0,34486.0,0.00430049]
["bitfinex-derivatives","BTCF0:USTF0",1625363529292,0.13278533,34488.0,34486.0,0.00430049]
["bitfinex-derivatives","BTCF0:USTF0",1625363529496,0.13278533,34488.0,34484.0,0.00430055]
["bitfinex-derivatives","BTCF0:USTF0",1625363529745,0.24057544,34485.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363529845,0.29957544,34485.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363529946,0.29957544,34485.0,34481.0,1.0202554]
["bitfinex-derivatives","BTCF0:USTF0",1625363529947,2.58272092,34485.0,34481.0,1.0202554]
["bitfinex-derivatives","BTCF0:USTF0",1625363530045,3.9349,34482.0,34481.0,1.0202554]
["bitfinex-derivatives","BTCF0:USTF0",1625363530145,4.34341,34482.0,34481.0,1.0202554]
["bitfinex-derivatives","BTCF0:USTF0",1625363530297,4.35819643,34482.0,34481.0,1.02455638]
["bitfinex-derivatives","BTCF0:USTF0",1625363530396,6.58249803,34482.0,34481.0,0.00430098]
["bitfinex-derivatives","BTCF0:USTF0",1625363530797,6.58249803,34482.0,34479.0,0.0043009]
["bitfinex-derivatives","BTCF0:USTF0",1625363531098,6.5677116,34482.0,34479.0,0.0043009]
["bitfinex-derivatives","BTCF0:USTF0",1625363531499,2.6328116,34482.0,34479.0,0.0043009]
["bitfinex-derivatives","BTCF0:USTF0",1625363531599,1.02631778,34480.0,34479.0,0.0043009]
["bitfinex-derivatives","BTCF0:USTF0",1625363531701,1.08531778,34480.0,34479.0,0.0043009]
["bitfinex-derivatives","BTCF0:USTF0",1625363531801,1.32589322,34480.0,34479.0,0.0043009]
["bitfinex-derivatives","BTCF0:USTF0",1625363532002,1.38489322,34480.0,34479.0,0.0043009]
["bitfinex-derivatives","BTCF0:USTF0",1625363532107,0.29957544,34480.0,34479.0,1.02661696]
["bitfinex-derivatives","BTCF0:USTF0",1625363532305,0.35857544,34480.0,34479.0,1.02661696]
["bitfinex-derivatives","BTCF0:USTF0",1625363532904,1.04275618,34480.0,34479.0,1.70843056]
["bitfinex-derivatives","BTCF0:USTF0",1625363533357,2.06896177,34480.0,34479.0,0.6861145]
["bitfinex-derivatives","BTCF0:USTF0",1625363533911,1.04275618,34480.0,34479.0,0.6861145]
["bitfinex-derivatives","BTCF0:USTF0",1625363534509,1.04275618,34480.0,34479.0,1.70863982]
["bitfinex-derivatives","BTCF0:USTF0",1625363534860,2.0688058,34480.0,34479.0,0.6861145]
["bitfinex-derivatives","BTCF0:USTF0",1625363535463,2.0688058,34480.0,34479.0,0.0043009]
["bitfinex-derivatives","BTCF0:USTF0",1625363537014,3.26593308,34480.0,34479.0,0.0043009]
["bitfinex-derivatives","BTCF0:USTF0",1625363537415,4.6335977,34480.0,34478.0,0.00429998]
["bitfinex-derivatives","BTCF0:USTF0",1625363537716,4.6335977,34480.0,34475.0,0.00430004]
["bitfinex-derivatives","BTCF0:USTF0",1625363537816,0.48115088,34476.0,34475.0,0.00430004]
["bitfinex-derivatives","BTCF0:USTF0",1625363537917,0.59915088,34476.0,34475.0,0.00430004]
["bitfinex-derivatives","BTCF0:USTF0",1625363538521,2.30889986,34476.0,34475.0,0.00430004]
["bitfinex-derivatives","BTCF0:USTF0",1625363538820,2.30889986,34476.0,34474.0,0.00430019]
["bitfinex-derivatives","BTCF0:USTF0",1625363539020,2.30889986,34476.0,34475.0,0.00430019]
["bitfinex-derivatives","BTCF0:USTF0",1625363539319,2.30889986,34476.0,34474.0,0.00430027]
["bitfinex-derivatives","BTCF0:USTF0",1625363539518,2.30889986,34476.0,34475.0,0.00430025]
["bitfinex-derivatives","BTCF0:USTF0",1625363539820,2.30889986,34476.0,34474.0,0.00430166]
["bitfinex-derivatives","BTCF0:USTF0",1625363540069,2.30889986,34476.0,34473.0,0.68187303]
["bitfinex-derivatives","BTCF0:USTF0",1625363540369,3.50537819,34476.0,34471.0,0.92261563]
["bitfinex-derivatives","BTCF0:USTF0",1625363540821,0.68390693,34473.0,34472.0,0.68211068]
["bitfinex-derivatives","BTCF0:USTF0",1625363540919,1.00694693,34473.0,34472.0,0.68641239]
["bitfinex-derivatives","BTCF0:USTF0",1625363541021,6.26304693,34473.0,34472.0,0.68641239]
["bitfinex-derivatives","BTCF0:USTF0",1625363541724,5.57914,34473.0,34472.0,0.68641239]
["bitfinex-derivatives","BTCF0:USTF0",1625363541821,5.81971544,34473.0,34472.0,0.68641239]
["bitfinex-derivatives","BTCF0:USTF0",1625363542423,5.81971544,34473.0,34472.0,0.68211068]
["bitfinex-derivatives","BTCF0:USTF0",1625363542624,6.50338374,34473.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363543624,1.70963931,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363543724,1.76863931,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363543824,1.82763931,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363544275,0.118,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363544576,0.118,34472.0,34471.0,0.24487712]
["bitfinex-derivatives","BTCF0:USTF0",1625363544978,5.159,34472.0,34471.0,0.24487712]
["bitfinex-derivatives","BTCF0:USTF0",1625363545081,5.35621,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363545197,5.35621,34472.0,34470.0,0.68243262]
["bitfinex-derivatives","BTCF0:USTF0",1625363545482,8.26242368,34472.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363545829,0.24057544,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363545928,0.35857544,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363546130,3.26292369,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363547331,2.06705578,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363547782,1.04200174,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363547906,0.98300174,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363548083,0.29957544,34470.0,34469.0,0.88551865]
["bitfinex-derivatives","BTCF0:USTF0",1625363548183,0.29957544,34470.0,34469.0,0.88982025]
["bitfinex-derivatives","BTCF0:USTF0",1625363548382,0.29957544,34470.0,34469.0,4.91892025]
["bitfinex-derivatives","BTCF0:USTF0",1625363548637,0.29957544,34470.0,34469.0,5.94232455]
["bitfinex-derivatives","BTCF0:USTF0",1625363548734,0.29957544,34470.0,34469.0,6.00132455]
["bitfinex-derivatives","BTCF0:USTF0",1625363548936,0.29957544,34470.0,34469.0,1.97222455]
["bitfinex-derivatives","BTCF0:USTF0",1625363549234,0.29957544,34470.0,34469.0,3.1653095]
["bitfinex-derivatives","BTCF0:USTF0",1625363549934,0.29957544,34470.0,34469.0,3.40588494]
["bitfinex-derivatives","BTCF0:USTF0",1625363550991,0.29957544,34470.0,34469.0,3.66092494]
["bitfinex-derivatives","BTCF0:USTF0",1625363551593,0.059,34470.0,34469.0,3.66092494]
["bitfinex-derivatives","BTCF0:USTF0",1625363551894,0.059,34470.0,34469.0,3.90150038]
["bitfinex-derivatives","BTCF0:USTF0",1625363552096,0.059,34470.0,34469.0,5.26441717]
["bitfinex-derivatives","BTCF0:USTF0",1625363552999,0.059,34470.0,34469.0,5.20541717]
["bitfinex-derivatives","BTCF0:USTF0",1625363555054,0.059,34470.0,34469.0,3.84250038]
["bitfinex-derivatives","BTCF0:USTF0",1625363557308,0.059,34470.0,34469.0,8.92250038]
["bitfinex-derivatives","BTCF0:USTF0",1625363557409,0.059,34470.0,34469.0,5.20680204]
["bitfinex-derivatives","BTCF0:USTF0",1625363560817,0.059,34470.0,34469.0,5.26580204]
["bitfinex-derivatives","BTCF0:USTF0",1625363561467,0.059,34470.0,34469.0,5.20680204]
["bitfinex-derivatives","BTCF0:USTF0",1625363562667,0.059,34470.0,34469.0,5.71890522]
["bitfinex-derivatives","BTCF0:USTF0",1625363564673,0.059,34470.0,34469.0,5.77790522]
["bitfinex-derivatives","BTCF0:USTF0",1625363564972,0.059,34470.0,34469.0,5.71890522]
["bitfinex-derivatives","BTCF0:USTF0",1625363565073,0.059,34470.0,34469.0,10.62000522]
["bitfinex-derivatives","BTCF0:USTF0",1625363565630,0.059,34470.0,34469.0,10.56100522]
["bitfinex-derivatives","BTCF0:USTF0",1625363565932,0.059,34470.0,34469.0,10.62000522]
["bitfinex-derivatives","BTCF0:USTF0",1625363566478,0.059,34470.0,34469.0,5.77790522]
["bitfinex-derivatives","BTCF0:USTF0",1625363566932,0.059,34470.0,34469.0,5.71890522]
["bitfinex-derivatives","BTCF0:USTF0",1625363567934,0.059,34470.0,34469.0,5.77790522]
["bitfinex-derivatives","BTCF0:USTF0",1625363569087,0.059,34470.0,34469.0,5.71890522]
["bitfinex-derivatives","BTCF0:USTF0",1625363569392,0.059,34470.0,34469.0,5.77790522]
["bitfinex-derivatives","BTCF0:USTF0",1625363570191,0.059,34470.0,34469.0,5.71890522]
["bitfinex-derivatives","BTCF0:USTF0",1625363570342,0.059,34470.0,34469.0,5.77790522]
["bitfinex-derivatives","BTCF0:USTF0",1625363570440,0.059,34470.0,34469.0,5.71890522]
["bitfinex-derivatives","BTCF0:USTF0",1625363571293,0.059,34470.0,34469.0,5.77790522]
["bitfinex-derivatives","BTCF0:USTF0",1625363572196,0.059,34470.0,34469.0,5.71890522]
["bitfinex-derivatives","BTCF0:USTF0",1625363572295,0.059,34470.0,34469.0,5.77790522]
["bitfinex-derivatives","BTCF0:USTF0",1625363572496,0.059,34470.0,34469.0,5.71890522]
["bitfinex-derivatives","BTCF0:USTF0",1625363574598,0.059,34470.0,34469.0,5.77790522]
["bitfinex-derivatives","BTCF0:USTF0",1625363574699,0.059,34470.0,34469.0,5.71890522]
["bitfinex-derivatives","BTCF0:USTF0",1625363574799,0.059,34470.0,34469.0,5.77790522]
["bitfinex-derivatives","BTCF0:USTF0",1625363576198,0.059,34470.0,34469.0,7.31029837]
["bitfinex-derivatives","BTCF0:USTF0",1625363576955,0.059,34470.0,34469.0,7.25129837]
["bitfinex-derivatives","BTCF0:USTF0",1625363579707,0.059,34470.0,34469.0,7.31029837]
["bitfinex-derivatives","BTCF0:USTF0",1625363579858,0.059,34470.0,34469.0,7.25129837]
["bitfinex-derivatives","BTCF0:USTF0",1625363580511,0.059,34470.0,34469.0,7.31029837]
["bitfinex-derivatives","BTCF0:USTF0",1625363581158,0.059,34470.0,34469.0,11.52199837]
["bitfinex-derivatives","BTCF0:USTF0",1625363581258,0.059,34470.0,34469.0,7.31029837]
["bitfinex-derivatives","BTCF0:USTF0",1625363581508,0.059,34470.0,34469.0,7.25129837]
["bitfinex-derivatives","BTCF0:USTF0",1625363581609,0.059,34470.0,34469.0,7.31029837]
["bitfinex-derivatives","BTCF0:USTF0",1625363582014,0.059,34470.0,34469.0,7.25129837]
["bitfinex-derivatives","BTCF0:USTF0",1625363582411,0.059,34470.0,34469.0,6.99625837]
["bitfinex-derivatives","BTCF0:USTF0",1625363582665,4.4572,34470.0,34469.0,5.46386522]
["bitfinex-derivatives","BTCF0:USTF0",1625363582914,4.4572,34470.0,34469.0,4.98271434]
["bitfinex-derivatives","BTCF0:USTF0",1625363583114,5.65608557,34470.0,34469.0,3.61841268]
["bitfinex-derivatives","BTCF0:USTF0",1625363583314,1.25788557,34470.0,34469.0,3.61841268]
["bitfinex-derivatives","BTCF0:USTF0",1625363584071,2.34491556,34470.0,34469.0,3.61841268]
["bitfinex-derivatives","BTCF0:USTF0",1625363584173,2.585491,34470.0,34469.0,3.61841268]
["bitfinex-derivatives","BTCF0:USTF0",1625363584622,3.78485505,34470.0,34469.0,2.42532773]
["bitfinex-derivatives","BTCF0:USTF0",1625363585632,3.78485505,34470.0,34469.0,3.62260373]
["bitfinex-derivatives","BTCF0:USTF0",1625363585825,3.79965921,34470.0,34469.0,3.62260373]
["bitfinex-derivatives","BTCF0:USTF0",1625363586121,5.17111947,34470.0,34469.0,1.40192343]
["bitfinex-derivatives","BTCF0:USTF0",1625363586575,5.17111947,34470.0,34469.0,0.20738078]
["bitfinex-derivatives","BTCF0:USTF0",1625363587625,5.17111947,34470.0,34469.0,0.7213032]
["bitfinex-derivatives","BTCF0:USTF0",1625363587877,5.15631531,34470.0,34469.0,0.7213032]
["bitfinex-derivatives","BTCF0:USTF0",1625363588377,5.15631531,34470.0,34469.0,0.20738078]
["bitfinex-derivatives","BTCF0:USTF0",1625363588827,9.57431531,34470.0,34469.0,0.20738078]
["bitfinex-derivatives","BTCF0:USTF0",1625363588928,11.11681288,34470.0,34469.0,0.20738078]
["bitfinex-derivatives","BTCF0:USTF0",1625363589177,7.00412602,34470.0,34469.0,0.20738078]
["bitfinex-derivatives","BTCF0:USTF0",1625363589281,6.31907301,34470.0,34469.0,0.20738078]
["bitfinex-derivatives","BTCF0:USTF0",1625363589630,11.11932486,34470.0,34469.0,0.20738078]
["bitfinex-derivatives","BTCF0:USTF0",1625363589829,6.70132486,34470.0,34469.0,0.20738078]
["bitfinex-derivatives","BTCF0:USTF0",1625363590031,6.70132486,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363590133,5.15882729,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363591836,6.70141684,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363593691,5.15882729,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363596402,6.70097,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363600107,6.70097,34470.0,34469.0,0.51703918]
["bitfinex-derivatives","BTCF0:USTF0",1625363600211,6.70097,34470.0,34469.0,0.75761462]
["bitfinex-derivatives","BTCF0:USTF0",1625363600308,5.15882729,34470.0,34469.0,0.75761462]
["bitfinex-derivatives","BTCF0:USTF0",1625363600407,5.09982729,34470.0,34469.0,0.75761462]
["bitfinex-derivatives","BTCF0:USTF0",1625363600559,5.09982729,34470.0,34469.0,4.29671462]
["bitfinex-derivatives","BTCF0:USTF0",1625363600762,5.09982729,34470.0,34469.0,0.75761462]
["bitfinex-derivatives","BTCF0:USTF0",1625363600860,3.72840022,34470.0,34469.0,2.973692]
["bitfinex-derivatives","BTCF0:USTF0",1625363601160,3.72840022,34470.0,34469.0,2.97798688]
["bitfinex-derivatives","BTCF0:USTF0",1625363601765,3.72840022,34470.0,34469.0,4.17057034]
["bitfinex-derivatives","BTCF0:USTF0",1625363601766,2.52838011,34470.0,34469.0,4.17057034]
["bitfinex-derivatives","BTCF0:USTF0",1625363602361,1.55876696,34470.0,34469.0,4.17057034]
["bitfinex-derivatives","BTCF0:USTF0",1625363602462,1.49976696,34470.0,34469.0,4.17057034]
["bitfinex-derivatives","BTCF0:USTF0",1625363603516,1.55876696,34470.0,34469.0,4.17057034]
["bitfinex-derivatives","BTCF0:USTF0",1625363604067,1.49976696,34470.0,34469.0,4.17057034]
["bitfinex-derivatives","BTCF0:USTF0",1625363604268,1.55876696,34470.0,34469.0,4.17057034]
["bitfinex-derivatives","BTCF0:USTF0",1625363605220,2.58627986,34470.0,34469.0,4.17057034]
["bitfinex-derivatives","BTCF0:USTF0",1625363606620,2.58627986,34470.0,34469.0,3.9299949]
["bitfinex-derivatives","BTCF0:USTF0",1625363606721,3.78513414,34470.0,34469.0,1.71460649]
["bitfinex-derivatives","BTCF0:USTF0",1625363607122,2.58627986,34470.0,34469.0,2.73734375]
["bitfinex-derivatives","BTCF0:USTF0",1625363607724,3.78517608,34470.0,34469.0,1.71460649]
["bitfinex-derivatives","BTCF0:USTF0",1625363609728,3.78517608,34470.0,34469.0,1.05540609]
["bitfinex-derivatives","BTCF0:USTF0",1625363609729,5.15533111,34470.0,34469.0,1.05540609]
["bitfinex-derivatives","BTCF0:USTF0",1625363610029,5.17014212,34470.0,34469.0,1.05970161]
["bitfinex-derivatives","BTCF0:USTF0",1625363610327,5.17014212,34470.0,34469.0,0.2073747]
["bitfinex-derivatives","BTCF0:USTF0",1625363610328,6.71164348,34470.0,34469.0,0.2073747]
["bitfinex-derivatives","BTCF0:USTF0",1625363610528,6.71164348,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363613684,6.71164348,34470.0,34469.0,0.20737494]
["bitfinex-derivatives","BTCF0:USTF0",1625363614383,5.17014212,34470.0,34469.0,0.20737494]
["bitfinex-derivatives","BTCF0:USTF0",1625363615034,5.15533111,34470.0,34469.0,0.20737494]
["bitfinex-derivatives","BTCF0:USTF0",1625363615590,5.15533111,34470.0,34469.0,0.43837494]
["bitfinex-derivatives","BTCF0:USTF0",1625363616790,3.78517608,34470.0,34469.0,0.94936109]
["bitfinex-derivatives","BTCF0:USTF0",1625363617390,3.78517608,34470.0,34469.0,1.63059245]
["bitfinex-derivatives","BTCF0:USTF0",1625363619444,3.72617608,34470.0,34469.0,1.63059245]
["bitfinex-derivatives","BTCF0:USTF0",1625363620549,1.49976696,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363622098,1.49976696,34470.0,34469.0,3.84344764]
["bitfinex-derivatives","BTCF0:USTF0",1625363622548,2.52705757,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363623750,2.58605757,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363626862,2.52705757,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363627765,2.58605757,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363627863,2.52705757,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363628565,2.58605757,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363628867,2.52705757,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363629316,2.58605757,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363629418,2.52705757,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363629517,2.58605757,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363630518,2.52705757,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363631319,2.58605757,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363632922,3.78544976,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363634572,5.1565384,34470.0,34469.0,2.6517695]
["bitfinex-derivatives","BTCF0:USTF0",1625363634674,5.1565384,34470.0,34469.0,1.29000983]
["bitfinex-derivatives","BTCF0:USTF0",1625363635176,5.1565384,34470.0,34469.0,0.77902368]
["bitfinex-derivatives","BTCF0:USTF0",1625363635275,5.1565384,34470.0,34469.0,0.54802368]
["bitfinex-derivatives","BTCF0:USTF0",1625363635379,9.2615384,34470.0,34469.0,0.54802368]
["bitfinex-derivatives","BTCF0:USTF0",1625363636076,9.2615384,34470.0,34469.0,1.05912294]
["bitfinex-derivatives","BTCF0:USTF0",1625363637279,9.27634972,34470.0,34469.0,1.05912294]
["bitfinex-derivatives","BTCF0:USTF0",1625363637782,10.81977848,34470.0,34469.0,0.20737494]
["bitfinex-derivatives","BTCF0:USTF0",1625363637880,10.81977848,34470.0,34469.0,0.20307918]
["bitfinex-derivatives","BTCF0:USTF0",1625363638082,10.81977848,34470.0,34469.0,0.20737489]
["bitfinex-derivatives","BTCF0:USTF0",1625363638483,10.76077848,34470.0,34469.0,0.14837489]
["bitfinex-derivatives","BTCF0:USTF0",1625363638685,10.81977848,34470.0,34469.0,0.14837489]
["bitfinex-derivatives","BTCF0:USTF0",1625363639434,10.81977848,34470.0,34469.0,0.14407918]
["bitfinex-derivatives","BTCF0:USTF0",1625363641839,10.81977848,34470.0,34469.0,0.1483758]
["bitfinex-derivatives","BTCF0:USTF0",1625363642091,10.81977848,34470.0,34469.0,0.14407918]
["bitfinex-derivatives","BTCF0:USTF0",1625363643090,10.81977848,34470.0,34469.0,0.14837578]
["bitfinex-derivatives","BTCF0:USTF0",1625363645143,6.71477848,34470.0,34469.0,0.14837578]
["bitfinex-derivatives","BTCF0:USTF0",1625363646097,6.71477848,34470.0,34469.0,1.00079141]
["bitfinex-derivatives","BTCF0:USTF0",1625363646546,10.90377848,34470.0,34469.0,1.00079141]
["bitfinex-derivatives","BTCF0:USTF0",1625363646898,6.71477848,34470.0,34469.0,1.00079141]
["bitfinex-derivatives","BTCF0:USTF0",1625363647446,6.71477848,34470.0,34469.0,0.48934203]
["bitfinex-derivatives","BTCF0:USTF0",1625363648098,11.80887848,34470.0,34469.0,0.48934203]
["bitfinex-derivatives","BTCF0:USTF0",1625363649049,6.71477848,34470.0,34469.0,0.48934203]
["bitfinex-derivatives","BTCF0:USTF0",1625363649603,6.71477848,34470.0,34469.0,0.14837578]
["bitfinex-derivatives","BTCF0:USTF0",1625363650352,11.63267848,34470.0,34469.0,0.14837578]
["bitfinex-derivatives","BTCF0:USTF0",1625363650704,6.71477848,34470.0,34469.0,0.14837578]
["bitfinex-derivatives","BTCF0:USTF0",1625363653511,10.57267848,34470.0,34469.0,0.14837578]
["bitfinex-derivatives","BTCF0:USTF0",1625363654113,6.71477848,34470.0,34469.0,0.14837578]
["bitfinex-derivatives","BTCF0:USTF0",1625363654912,6.71477848,34470.0,34469.0,0.40459369]
["bitfinex-derivatives","BTCF0:USTF0",1625363655765,11.00927848,34470.0,34469.0,0.40459369]
["bitfinex-derivatives","BTCF0:USTF0",1625363655964,6.71477848,34470.0,34469.0,0.40459369]
["bitfinex-derivatives","BTCF0:USTF0",1625363656619,11.82707848,34470.0,34469.0,0.40459369]
["bitfinex-derivatives","BTCF0:USTF0",1625363656716,11.82707848,34470.0,34469.0,0.14837578]
["bitfinex-derivatives","BTCF0:USTF0",1625363657318,11.82707848,34470.0,34469.0,0.14407918]
["bitfinex-derivatives","BTCF0:USTF0",1625363657868,11.82707848,34470.0,34469.0,0.1483763]
["bitfinex-derivatives","BTCF0:USTF0",1625363658071,11.82707848,34470.0,34467.0,0.59815037]
["bitfinex-derivatives","BTCF0:USTF0",1625363658469,11.82707848,34470.0,34467.0,0.25636019]
["bitfinex-derivatives","BTCF0:USTF0",1625363658569,0.24057544,34468.0,34467.0,0.25636019]
["bitfinex-derivatives","BTCF0:USTF0",1625363658670,0.35857544,34468.0,34467.0,0.25636019]
["bitfinex-derivatives","BTCF0:USTF0",1625363658970,0.37339909,34468.0,34467.0,0.25636019]
["bitfinex-derivatives","BTCF0:USTF0",1625363659222,8.43712872,34468.0,34463.0,0.59903489]
["bitfinex-derivatives","BTCF0:USTF0",1625363659774,6.34827145,34464.0,34463.0,0.08557641]
["bitfinex-derivatives","BTCF0:USTF0",1625363659876,6.77726145,34464.0,34463.0,0.08557641]
["bitfinex-derivatives","BTCF0:USTF0",1625363660223,6.79208512,34464.0,34463.0,0.08986877]
["bitfinex-derivatives","BTCF0:USTF0",1625363660325,6.79208512,34464.0,34463.0,0.00429236]
["bitfinex-derivatives","BTCF0:USTF0",1625363660526,7.273236,34464.0,34462.0,0.59918481]
["bitfinex-derivatives","BTCF0:USTF0",1625363660774,7.25841233,34464.0,34463.0,0.00429447]
["bitfinex-derivatives","BTCF0:USTF0",1625363661126,7.27323119,34464.0,34463.0,0.00429447]
["bitfinex-derivatives","BTCF0:USTF0",1625363661428,7.27323119,34464.0,34462.0,0.5990297]
["bitfinex-derivatives","BTCF0:USTF0",1625363661627,6.34452285,34463.0,34462.0,0.25677721]
["bitfinex-derivatives","BTCF0:USTF0",1625363661726,6.40352285,34463.0,34462.0,0.25677721]
["bitfinex-derivatives","BTCF0:USTF0",1625363661831,6.46252285,34463.0,34462.0,0.25677721]
["bitfinex-derivatives","BTCF0:USTF0",1625363662226,6.46252285,34463.0,34462.0,0.26107159]
["bitfinex-derivatives","BTCF0:USTF0",1625363662527,6.70309829,34463.0,34462.0,0.26107159]
["bitfinex-derivatives","BTCF0:USTF0",1625363662628,5.15991475,34463.0,34462.0,0.17549818]
["bitfinex-derivatives","BTCF0:USTF0",1625363662727,5.15991475,34463.0,34462.0,0.85958208]
["bitfinex-derivatives","BTCF0:USTF0",1625363663378,5.15991475,34463.0,34462.0,0.517467]
["bitfinex-derivatives","BTCF0:USTF0",1625363664882,5.15991475,34463.0,34462.0,0.3464139]
["bitfinex-derivatives","BTCF0:USTF0",1625363665737,5.15991475,34463.0,34462.0,0.85954689]
["bitfinex-derivatives","BTCF0:USTF0",1625363666236,5.15991475,34463.0,34462.0,0.51742737]
["bitfinex-derivatives","BTCF0:USTF0",1625363666686,5.15991475,34463.0,34462.0,0.6030743]
["bitfinex-derivatives","BTCF0:USTF0",1625363666687,5.17473354,34463.0,34462.0,0.6030743]
["bitfinex-derivatives","BTCF0:USTF0",1625363667791,5.17473354,34463.0,34462.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1625363667890,6.71767379,34463.0,34462.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1625363668941,6.71767379,34463.0,34462.0,0.08984064]
["bitfinex-derivatives","BTCF0:USTF0",1625363669493,6.71767379,34463.0,34462.0,0.00429438]
["bitfinex-derivatives","BTCF0:USTF0",1625363670496,6.71767379,34463.0,34461.0,0.25665396]
["bitfinex-derivatives","BTCF0:USTF0",1625363671047,6.702855,34463.0,34461.0,0.25665396]
["bitfinex-derivatives","BTCF0:USTF0",1625363671497,4.7995886,34462.0,34461.0,0.25665396]
["bitfinex-derivatives","BTCF0:USTF0",1625363671597,4.9175886,34462.0,34461.0,0.25665396]
["bitfinex-derivatives","BTCF0:USTF0",1625363671848,4.9175886,34462.0,34461.0,0.2609487]
["bitfinex-derivatives","BTCF0:USTF0",1625363672098,4.9175886,34462.0,34461.0,0.00429474]
["bitfinex-derivatives","BTCF0:USTF0",1625363672649,4.93240805,34462.0,34461.0,0.00429474]
["bitfinex-derivatives","BTCF0:USTF0",1625363673404,4.9175886,34462.0,34461.0,0.00429474]
["bitfinex-derivatives","BTCF0:USTF0",1625363676056,4.9175886,34462.0,34460.0,1.51643385]
["bitfinex-derivatives","BTCF0:USTF0",1625363676057,4.93241109,34462.0,34460.0,1.51643385]
["bitfinex-derivatives","BTCF0:USTF0",1625363676305,4.9175886,34462.0,34460.0,1.51643385]
["bitfinex-derivatives","BTCF0:USTF0",1625363676657,5.15816404,34462.0,34460.0,1.51643385]
["bitfinex-derivatives","BTCF0:USTF0",1625363676807,4.79743412,34461.0,34460.0,1.00324243]
["bitfinex-derivatives","BTCF0:USTF0",1625363676908,4.91543412,34461.0,34460.0,1.00324243]
["bitfinex-derivatives","BTCF0:USTF0",1625363677358,4.91543412,34461.0,34460.0,1.00753638]
["bitfinex-derivatives","BTCF0:USTF0",1625363677458,10.12533412,34461.0,34460.0,1.00753638]
["bitfinex-derivatives","BTCF0:USTF0",1625363677661,10.12533412,34461.0,34460.0,0.08983638]
["bitfinex-derivatives","BTCF0:USTF0",1625363679313,10.06633412,34461.0,34460.0,0.08983638]
["bitfinex-derivatives","BTCF0:USTF0",1625363679414,10.12533412,34461.0,34460.0,0.08983638]
["bitfinex-derivatives","BTCF0:USTF0",1625363681320,4.91543412,34461.0,34460.0,0.08983638]
["bitfinex-derivatives","BTCF0:USTF0",1625363681719,4.91543412,34461.0,34460.0,0.26071021]
["bitfinex-derivatives","BTCF0:USTF0",1625363682170,4.93026602,34461.0,34460.0,0.26071021]
["bitfinex-derivatives","BTCF0:USTF0",1625363682371,9.72196602,34461.0,34460.0,0.08983638]
["bitfinex-derivatives","BTCF0:USTF0",1625363683472,9.72196602,34461.0,34460.0,0.00429395]
["bitfinex-derivatives","BTCF0:USTF0",1625363684125,4.93026602,34461.0,34460.0,0.00429395]
["bitfinex-derivatives","BTCF0:USTF0",1625363684575,4.93026602,34461.0,34460.0,0.08971693]
["bitfinex-derivatives","BTCF0:USTF0",1625363684676,9.66336602,34461.0,34460.0,0.08971693]
["bitfinex-derivatives","BTCF0:USTF0",1625363685178,9.66336602,34461.0,34460.0,0.00429395]
["bitfinex-derivatives","BTCF0:USTF0",1625363686330,9.60436602,34461.0,34460.0,0.00429395]
["bitfinex-derivatives","BTCF0:USTF0",1625363686582,9.66336602,34461.0,34460.0,0.00429395]
["bitfinex-derivatives","BTCF0:USTF0",1625363687084,9.66336602,34461.0,34460.0,0.0897511]
["bitfinex-derivatives","BTCF0:USTF0",1625363687987,4.93026602,34461.0,34460.0,0.0897511]
["bitfinex-derivatives","BTCF0:USTF0",1625363688439,4.87126602,34461.0,34460.0,0.0897511]
["bitfinex-derivatives","BTCF0:USTF0",1625363688539,4.87126602,34461.0,34460.0,0.2962711]
["bitfinex-derivatives","BTCF0:USTF0",1625363689241,4.87126602,34461.0,34460.0,1.40655152]
["bitfinex-derivatives","BTCF0:USTF0",1625363689742,4.87126602,34461.0,34460.0,2.43147494]
["bitfinex-derivatives","BTCF0:USTF0",1625363689743,3.55964397,34461.0,34460.0,2.43147494]
["bitfinex-derivatives","BTCF0:USTF0",1625363690295,4.93083594,34461.0,34460.0,1.40655152]
["bitfinex-derivatives","BTCF0:USTF0",1625363690746,9.11953594,34461.0,34460.0,1.40655152]
["bitfinex-derivatives","BTCF0:USTF0",1625363690846,9.11953594,34461.0,34460.0,0.46738587]
["bitfinex-derivatives","BTCF0:USTF0",1625363690946,9.11953594,34461.0,34460.0,0.26086587]
["bitfinex-derivatives","BTCF0:USTF0",1625363691148,9.11953594,34461.0,34460.0,0.60290291]
["bitfinex-derivatives","BTCF0:USTF0",1625363692504,4.93083594,34461.0,34460.0,0.60290291]
["bitfinex-derivatives","BTCF0:USTF0",1625363692605,4.93083594,34461.0,34460.0,0.51737894]
["bitfinex-derivatives","BTCF0:USTF0",1625363693460,8.46823594,34461.0,34460.0,0.51737894]
["bitfinex-derivatives","BTCF0:USTF0",1625363694812,8.46823594,34461.0,34460.0,0.34633099]
["bitfinex-derivatives","BTCF0:USTF0",1625363696069,8.46823594,34461.0,34460.0,0.85941989]
["bitfinex-derivatives","BTCF0:USTF0",1625363696423,10.01211537,34461.0,34460.0,0.85941989]
["bitfinex-derivatives","BTCF0:USTF0",1625363696826,8.46823594,34461.0,34460.0,0.51738285]
["bitfinex-derivatives","BTCF0:USTF0",1625363697327,10.01210203,34461.0,34460.0,0.859572]
["bitfinex-derivatives","BTCF0:USTF0",1625363697426,6.47470203,34461.0,34460.0,0.859572]
["bitfinex-derivatives","BTCF0:USTF0",1625363698475,6.47470203,34461.0,34460.0,0.51738285]
["bitfinex-derivatives","BTCF0:USTF0",1625363698726,9.98580203,34461.0,34460.0,0.51738285]
["bitfinex-derivatives","BTCF0:USTF0",1625363698828,6.41570203,34461.0,34460.0,0.51738285]
["bitfinex-derivatives","BTCF0:USTF0",1625363699026,6.41570203,34461.0,34460.0,0.79798285]
["bitfinex-derivatives","BTCF0:USTF0",1625363699427,6.41570203,34461.0,34460.0,1.48341515]
["bitfinex-derivatives","BTCF0:USTF0",1625363699527,4.87183594,34461.0,34460.0,2.5115636]
["bitfinex-derivatives","BTCF0:USTF0",1625363699978,4.87183594,34461.0,34460.0,3.71039567]
["bitfinex-derivatives","BTCF0:USTF0",1625363699979,3.50064397,34461.0,34460.0,3.71039567]
["bitfinex-derivatives","BTCF0:USTF0",1625363700378,2.28649637,34461.0,34460.0,5.08001807]
["bitfinex-derivatives","BTCF0:USTF0",1625363700478,2.28649637,34461.0,34460.0,10.00301807]
["bitfinex-derivatives","BTCF0:USTF0",1625363700881,2.28649637,34461.0,34460.0,10.24359351]
["bitfinex-derivatives","BTCF0:USTF0",1625363700978,1.25848701,34461.0,34460.0,10.24359351]
["bitfinex-derivatives","BTCF0:USTF0",1625363701281,1.25848701,34461.0,34460.0,5.32059351]
["bitfinex-derivatives","BTCF0:USTF0",1625363705037,1.31748701,34461.0,34460.0,5.32059351]
["bitfinex-derivatives","BTCF0:USTF0",1625363705140,1.55788701,34461.0,34460.0,5.08001807]
["bitfinex-derivatives","BTCF0:USTF0",1625363705239,5.58228701,34461.0,34460.0,4.79941807]
["bitfinex-derivatives","BTCF0:USTF0",1625363705840,7.81229238,34461.0,34460.0,3.42979567]
["bitfinex-derivatives","BTCF0:USTF0",1625363706240,9.19969337,34461.0,34460.0,2.2309636]
["bitfinex-derivatives","BTCF0:USTF0",1625363706591,10.74395171,34461.0,34460.0,0.85947214]
["bitfinex-derivatives","BTCF0:USTF0",1625363707095,10.74395171,34461.0,34460.0,0.34638324]
["bitfinex-derivatives","BTCF0:USTF0",1625363707593,6.71955171,34461.0,34460.0,0.51742142]
["bitfinex-derivatives","BTCF0:USTF0",1625363708293,6.71955171,34461.0,34460.0,0.8595412]
["bitfinex-derivatives","BTCF0:USTF0",1625363709293,10.74185171,34461.0,34460.0,0.8595412]
["bitfinex-derivatives","BTCF0:USTF0",1625363709394,6.71955171,34461.0,34460.0,0.8595412]
["bitfinex-derivatives","BTCF0:USTF0",1625363709596,6.66055171,34461.0,34460.0,0.8595412]
["bitfinex-derivatives","BTCF0:USTF0",1625363709943,5.10146533,34461.0,34460.0,1.20145215]
["bitfinex-derivatives","BTCF0:USTF0",1625363710047,5.10146533,34461.0,34460.0,2.22745252]
["bitfinex-derivatives","BTCF0:USTF0",1625363711094,5.10146533,34461.0,34460.0,3.42417038]
["bitfinex-derivatives","BTCF0:USTF0",1625363713452,5.17529372,34461.0,34460.0,3.36517038]
["bitfinex-derivatives","BTCF0:USTF0",1625363713653,6.72069212,34461.0,34460.0,0.51389784]
["bitfinex-derivatives","BTCF0:USTF0",1625363714249,6.72069212,34461.0,34460.0,0.59955697]
["bitfinex-derivatives","BTCF0:USTF0",1625363714601,6.72069212,34461.0,34460.0,0.25695841]
["bitfinex-derivatives","BTCF0:USTF0",1625363715358,8.43772668,34461.0,34457.0,0.25722507]
["bitfinex-derivatives","BTCF0:USTF0",1625363715808,0.01483873,34460.0,34458.0,0.00428845]
["bitfinex-derivatives","BTCF0:USTF0",1625363715923,1.7913313,34460.0,34458.0,0.00428845]
["bitfinex-derivatives","BTCF0:USTF0",1625363716006,1.8503313,34460.0,34458.0,0.00428845]
["bitfinex-derivatives","BTCF0:USTF0",1625363716158,4.2379,34459.0,34458.0,0.00428845]
["bitfinex-derivatives","BTCF0:USTF0",1625363716258,4.3559,34459.0,34458.0,0.00428845]
["bitfinex-derivatives","BTCF0:USTF0",1625363716358,4.37073875,34459.0,34457.0,0.25722507]
["bitfinex-derivatives","BTCF0:USTF0",1625363716460,10.21052813,34459.0,34457.0,0.25722507]
["bitfinex-derivatives","BTCF0:USTF0",1625363716610,0.01483884,34458.0,34457.0,0.25722507]
["bitfinex-derivatives","BTCF0:USTF0",1625363716710,0.13283884,34458.0,34457.0,0.25722507]
["bitfinex-derivatives","BTCF0:USTF0",1625363716911,0.61398972,34458.0,34457.0,0.26151359]
["bitfinex-derivatives","BTCF0:USTF0",1625363717111,6.452278,34458.0,34457.0,0.00428852]
["bitfinex-derivatives","BTCF0:USTF0",1625363717664,6.452278,34458.0,34457.0,0.09001792]
["bitfinex-derivatives","BTCF0:USTF0",1625363718014,6.452278,34458.0,34457.0,0.0857294]
["bitfinex-derivatives","BTCF0:USTF0",1625363718215,6.452278,34458.0,34456.0,0.25722973]
["bitfinex-derivatives","BTCF0:USTF0",1625363718564,5.85236656,34457.0,34456.0,0.25722973]
["bitfinex-derivatives","BTCF0:USTF0",1625363718664,5.97036656,34457.0,34456.0,0.25722973]
["bitfinex-derivatives","BTCF0:USTF0",1625363719867,5.95552762,34457.0,34456.0,0.2615181]
["bitfinex-derivatives","BTCF0:USTF0",1625363720472,5.9703664,34457.0,34455.0,0.68561048]
["bitfinex-derivatives","BTCF0:USTF0",1625363720671,5.95552762,34457.0,34456.0,0.00429111]
["bitfinex-derivatives","BTCF0:USTF0",1625363721072,1.66317236,34457.0,34456.0,0.68876559]
["bitfinex-derivatives","BTCF0:USTF0",1625363721673,5.9547387,34457.0,34456.0,0.68876559]
["bitfinex-derivatives","BTCF0:USTF0",1625363722726,5.9547387,34457.0,34456.0,0.00429111]
["bitfinex-derivatives","BTCF0:USTF0",1625363722827,5.96957095,34457.0,34455.0,0.68352496]
["bitfinex-derivatives","BTCF0:USTF0",1625363722925,0.24057544,34456.0,34455.0,0.68352496]
["bitfinex-derivatives","BTCF0:USTF0",1625363723026,0.35857544,34456.0,34455.0,0.68352496]
["bitfinex-derivatives","BTCF0:USTF0",1625363723326,0.35857544,34456.0,34455.0,0.68781608]
["bitfinex-derivatives","BTCF0:USTF0",1625363723527,4.64971855,34456.0,34455.0,0.68781608]
["bitfinex-derivatives","BTCF0:USTF0",1625363727842,4.64971855,34456.0,34455.0,1.7118588]
["bitfinex-derivatives","BTCF0:USTF0",1625363730923,0.35857544,34456.0,34455.0,1.7118588]
["bitfinex-derivatives","BTCF0:USTF0",1625363731101,3.61932966,34456.0,34455.0,1.7118588]
["bitfinex-derivatives","BTCF0:USTF0",1625363731501,4.64905589,34456.0,34455.0,1.7118588]
["bitfinex-derivatives","BTCF0:USTF0",1625363734059,4.64905589,34456.0,34455.0,2.90596092]
["bitfinex-derivatives","BTCF0:USTF0",1625363735064,4.64905589,34456.0,34455.0,1.7118588]
["bitfinex-derivatives","BTCF0:USTF0",1625363736112,0.35857544,34456.0,34455.0,1.7118588]
["bitfinex-derivatives","BTCF0:USTF0",1625363736212,1.73139569,34456.0,34455.0,1.7118588]
["bitfinex-derivatives","BTCF0:USTF0",1625363736513,4.58984456,34456.0,34455.0,2.90587278]
["bitfinex-derivatives","BTCF0:USTF0",1625363736613,4.53084456,34456.0,34455.0,3.22040278]
["bitfinex-derivatives","BTCF0:USTF0",1625363736915,4.53084456,34456.0,34455.0,3.27940278]
["bitfinex-derivatives","BTCF0:USTF0",1625363737114,1.9567622,34456.0,34455.0,9.63995954]
["bitfinex-derivatives","BTCF0:USTF0",1625363737214,1.71618676,34456.0,34455.0,9.63995954]
["bitfinex-derivatives","BTCF0:USTF0",1625363737664,0.51500545,34456.0,34455.0,11.172296]
["bitfinex-derivatives","BTCF0:USTF0",1625363737865,5.45e-06,34456.0,34455.0,11.172296]
["bitfinex-derivatives","BTCF0:USTF0",1625363738217,0.08594361,34456.0,34455.0,11.172296]
["bitfinex-derivatives","BTCF0:USTF0",1625363738666,0.26890327,34459.0,34455.0,11.172296]
["bitfinex-derivatives","BTCF0:USTF0",1625363738767,0.08594237,34457.0,34455.0,11.172296]
["bitfinex-derivatives","BTCF0:USTF0",1625363739067,0.08594237,34457.0,34456.0,0.00428652]
["bitfinex-derivatives","BTCF0:USTF0",1625363739167,0.08594237,34457.0,34456.0,0.5444374]
["bitfinex-derivatives","BTCF0:USTF0",1625363739518,0.08592888,34458.0,34456.0,5.30812168]
["bitfinex-derivatives","BTCF0:USTF0",1625363739869,0.08592888,34458.0,34457.0,0.00428641]
["bitfinex-derivatives","BTCF0:USTF0",1625363739970,0.08592888,34458.0,34457.0,0.06328641]
["bitfinex-derivatives","BTCF0:USTF0",1625363740420,0.08592888,34458.0,34457.0,4.8244296]
["bitfinex-derivatives","BTCF0:USTF0",1625363741176,0.08590987,34459.0,34457.0,4.8244296]
["bitfinex-derivatives","BTCF0:USTF0",1625363741277,0.08590987,34459.0,34457.0,5.06500504]
["bitfinex-derivatives","BTCF0:USTF0",1625363741426,0.08590987,34459.0,34458.0,0.00428262]
["bitfinex-derivatives","BTCF0:USTF0",1625363741627,0.08590987,34459.0,34458.0,0.06328262]
["bitfinex-derivatives","BTCF0:USTF0",1625363742029,0.08590987,34459.0,34458.0,4.82290947]
["bitfinex-derivatives","BTCF0:USTF0",1625363742380,0.08590987,34459.0,34458.0,3.29302941]
["bitfinex-derivatives","BTCF0:USTF0",1625363742881,0.08590987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363742982,0.08590987,34459.0,34458.0,3.29302941]
["bitfinex-derivatives","BTCF0:USTF0",1625363743083,0.08590987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363743481,0.08590987,34459.0,34458.0,3.29302941]
["bitfinex-derivatives","BTCF0:USTF0",1625363743632,0.08590987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363743932,0.08590987,34459.0,34458.0,3.29302941]
["bitfinex-derivatives","BTCF0:USTF0",1625363744434,0.08590987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363744534,0.08590987,34459.0,34458.0,3.29302941]
["bitfinex-derivatives","BTCF0:USTF0",1625363744734,0.08590987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363745035,0.08590987,34459.0,34458.0,3.29302941]
["bitfinex-derivatives","BTCF0:USTF0",1625363745150,0.08590987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363745889,0.08590987,34459.0,34458.0,3.29302941]
["bitfinex-derivatives","BTCF0:USTF0",1625363746037,0.08590987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363746138,0.08590987,34459.0,34458.0,3.29302941]
["bitfinex-derivatives","BTCF0:USTF0",1625363747039,0.08590987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363748047,0.08590987,34459.0,34458.0,3.29302941]
["bitfinex-derivatives","BTCF0:USTF0",1625363748145,0.08590987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363748346,0.08590987,34459.0,34458.0,3.29302941]
["bitfinex-derivatives","BTCF0:USTF0",1625363748447,0.08590987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363748896,0.08590987,34459.0,34458.0,3.29302941]
["bitfinex-derivatives","BTCF0:USTF0",1625363749652,0.08590987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363750005,0.08590987,34459.0,34458.0,3.29302941]
["bitfinex-derivatives","BTCF0:USTF0",1625363752510,0.08590987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363752960,0.08590987,34459.0,34458.0,3.29302941]
["bitfinex-derivatives","BTCF0:USTF0",1625363753060,0.08590987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363754464,0.14490987,34459.0,34458.0,3.23402941]
["bitfinex-derivatives","BTCF0:USTF0",1625363754965,0.74455939,34459.0,34458.0,1.87413602]
["bitfinex-derivatives","BTCF0:USTF0",1625363755065,0.68555939,34459.0,34458.0,1.87413602]
["bitfinex-derivatives","BTCF0:USTF0",1625363755372,0.92613483,34459.0,34458.0,1.87413602]
["bitfinex-derivatives","BTCF0:USTF0",1625363755572,0.92613483,34459.0,34458.0,0.68422931]
["bitfinex-derivatives","BTCF0:USTF0",1625363756921,2.12579441,34459.0,34458.0,0.68422931]
["bitfinex-derivatives","BTCF0:USTF0",1625363757169,1.88521897,34459.0,34458.0,0.68422931]
["bitfinex-derivatives","BTCF0:USTF0",1625363757370,1.88521897,34459.0,34458.0,0.74322931]
["bitfinex-derivatives","BTCF0:USTF0",1625363757471,0.68555939,34459.0,34458.0,1.93397766]
["bitfinex-derivatives","BTCF0:USTF0",1625363757973,0.08583441,34459.0,34458.0,3.29306874]
["bitfinex-derivatives","BTCF0:USTF0",1625363759032,0.08582819,34460.0,34458.0,3.29306874]
["bitfinex-derivatives","BTCF0:USTF0",1625363759430,0.08582819,34460.0,34459.0,0.0042832]
["bitfinex-derivatives","BTCF0:USTF0",1625363759631,0.08582819,34460.0,34459.0,0.0632832]
["bitfinex-derivatives","BTCF0:USTF0",1625363759830,1.68051846,34465.0,34459.0,0.0632832]
["bitfinex-derivatives","BTCF0:USTF0",1625363759831,0.08582753,34461.0,34459.0,3.28916832]
["bitfinex-derivatives","BTCF0:USTF0",1625363760284,0.08582753,34461.0,34460.0,0.00428327]
["bitfinex-derivatives","BTCF0:USTF0",1625363760382,0.08582753,34461.0,34460.0,0.06328327]
["bitfinex-derivatives","BTCF0:USTF0",1625363760482,0.08582753,34461.0,34460.0,0.00428327]
["bitfinex-derivatives","BTCF0:USTF0",1625363760784,0.08582753,34461.0,34460.0,3.22688087]
["bitfinex-derivatives","BTCF0:USTF0",1625363761135,4.28562753,34461.0,34460.0,3.22688087]
["bitfinex-derivatives","BTCF0:USTF0",1625363761433,4.28562753,34461.0,34460.0,3.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1625363761536,0.68536128,34462.0,34460.0,3.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1625363761733,0.74436128,34462.0,34460.0,3.46745631]
["bitfinex-derivatives","BTCF0:USTF0",1625363761884,0.74436128,34462.0,34461.0,0.00428364]
["bitfinex-derivatives","BTCF0:USTF0",1625363762082,0.74436128,34462.0,34461.0,1.8689155]
["bitfinex-derivatives","BTCF0:USTF0",1625363762583,0.74436128,34462.0,34461.0,0.68233159]
["bitfinex-derivatives","BTCF0:USTF0",1625363762884,5.20566128,34462.0,34461.0,0.68233159]
["bitfinex-derivatives","BTCF0:USTF0",1625363763485,5.22050804,34462.0,34461.0,0.67804795]
["bitfinex-derivatives","BTCF0:USTF0",1625363763636,5.22050804,34462.0,34460.0,0.32550933]
["bitfinex-derivatives","BTCF0:USTF0",1625363763637,7.79084415,34462.0,34460.0,0.32550933]
["bitfinex-derivatives","BTCF0:USTF0",1625363763735,7.99063415,34462.0,34460.0,0.32550933]
["bitfinex-derivatives","BTCF0:USTF0",1625363764034,0.01484728,34461.0,34460.0,0.32550933]
["bitfinex-derivatives","BTCF0:USTF0",1625363764135,0.07384728,34461.0,34460.0,0.32550933]
["bitfinex-derivatives","BTCF0:USTF0",1625363764234,3.38878678,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363764986,4.93114478,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363765492,5.17172022,34461.0,34460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363765692,5.17172022,34461.0,34457.0,0.32556172]
["bitfinex-derivatives","BTCF0:USTF0",1625363766041,3.25637059,34458.0,34457.0,0.32556172]
["bitfinex-derivatives","BTCF0:USTF0",1625363766146,3.37437059,34458.0,34457.0,0.32556172]
["bitfinex-derivatives","BTCF0:USTF0",1625363766392,3.38921882,34458.0,34457.0,0.32984675]
["bitfinex-derivatives","BTCF0:USTF0",1625363767193,3.38921882,34458.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363767444,3.62979426,34458.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363767795,3.57079426,34458.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363767895,3.57079426,34458.0,34457.0,0.32558029]
["bitfinex-derivatives","BTCF0:USTF0",1625363767996,3.62979426,34458.0,34457.0,0.32558029]
["bitfinex-derivatives","BTCF0:USTF0",1625363768095,3.62979426,34458.0,34457.0,0.32986525]
["bitfinex-derivatives","BTCF0:USTF0",1625363768345,3.61494603,34458.0,34457.0,0.32558029]
["bitfinex-derivatives","BTCF0:USTF0",1625363769047,4.6431445,34458.0,34457.0,0.32558029]
["bitfinex-derivatives","BTCF0:USTF0",1625363771452,4.6431445,34458.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363773706,4.65799439,34458.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363774308,6.18541531,34458.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363774507,6.20026597,34458.0,34457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363774607,6.20026597,34458.0,34454.0,0.08498792]
["bitfinex-derivatives","BTCF0:USTF0",1625363774909,6.20026597,34458.0,34453.0,0.08503282]
["bitfinex-derivatives","BTCF0:USTF0",1625363775108,6.18541531,34458.0,34453.0,0.08503282]
["bitfinex-derivatives","BTCF0:USTF0",1625363775315,0.01485111,34457.0,34453.0,0.08503282]
["bitfinex-derivatives","BTCF0:USTF0",1625363775409,0.13285111,34457.0,34453.0,0.08503282]
["bitfinex-derivatives","BTCF0:USTF0",1625363775511,4.52509884,34454.0,34452.0,0.08505826]
["bitfinex-derivatives","BTCF0:USTF0",1625363775609,4.94181884,34454.0,34452.0,0.08505826]
["bitfinex-derivatives","BTCF0:USTF0",1625363776262,4.28413448,34453.0,34451.0,0.08508005]
["bitfinex-derivatives","BTCF0:USTF0",1625363776361,4.40213448,34453.0,34451.0,0.08508005]
["bitfinex-derivatives","BTCF0:USTF0",1625363776867,4.28430278,34452.0,34450.0,0.08508447]
["bitfinex-derivatives","BTCF0:USTF0",1625363776966,4.40230278,34452.0,34450.0,0.08508447]
["bitfinex-derivatives","BTCF0:USTF0",1625363777314,2.05647327,34451.0,34450.0,0.08508447]
["bitfinex-derivatives","BTCF0:USTF0",1625363777414,4.40229076,34451.0,34450.0,0.08508447]
["bitfinex-derivatives","BTCF0:USTF0",1625363777515,4.6428662,34451.0,34450.0,0.08508447]
["bitfinex-derivatives","BTCF0:USTF0",1625363777815,4.6428662,34451.0,34449.0,0.08509742]
["bitfinex-derivatives","BTCF0:USTF0",1625363778214,4.2835954,34450.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363778314,4.4015954,34450.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363778614,4.2837531,34449.0,34448.0,0.32566375]
["bitfinex-derivatives","BTCF0:USTF0",1625363778715,4.4017531,34449.0,34448.0,0.32566375]
["bitfinex-derivatives","BTCF0:USTF0",1625363779267,4.3427531,34449.0,34448.0,0.32566375]
["bitfinex-derivatives","BTCF0:USTF0",1625363779467,4.64232854,34449.0,34448.0,0.32566375]
["bitfinex-derivatives","BTCF0:USTF0",1625363779868,3.27157552,34449.0,34448.0,0.32566375]
["bitfinex-derivatives","BTCF0:USTF0",1625363782221,4.64159043,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363788283,4.64159043,34449.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363788484,1.71069748,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363788583,2.12446748,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363788684,5.77686748,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363788783,2.12446748,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363789584,2.36504292,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363789799,2.24704292,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363789894,1.95127292,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363790089,0.24057544,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363790387,0.24057544,34446.0,34445.0,4.88916288]
["bitfinex-derivatives","BTCF0:USTF0",1625363790487,0.24057544,34446.0,34445.0,0.24486288]
["bitfinex-derivatives","BTCF0:USTF0",1625363791641,0.24057544,34446.0,34445.0,1.94035851]
["bitfinex-derivatives","BTCF0:USTF0",1625363791738,0.44097544,34446.0,34445.0,1.94035851]
["bitfinex-derivatives","BTCF0:USTF0",1625363795654,0.49997544,34446.0,34445.0,1.94035851]
["bitfinex-derivatives","BTCF0:USTF0",1625363796101,0.55897544,34446.0,34445.0,1.94035851]
["bitfinex-derivatives","BTCF0:USTF0",1625363796201,0.55897544,34446.0,34445.0,0.92306113]
["bitfinex-derivatives","BTCF0:USTF0",1625363796802,0.6446037,34446.0,34445.0,0.24486288]
["bitfinex-derivatives","BTCF0:USTF0",1625363797207,1.2428399,34446.0,34445.0,0.24486288]
["bitfinex-derivatives","BTCF0:USTF0",1625363797953,1.25767895,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363798054,2.28347346,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363798807,4.84722162,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363799357,4.84722162,34446.0,34443.0,0.9181]
["bitfinex-derivatives","BTCF0:USTF0",1625363799458,4.84722162,34446.0,34443.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1625363799609,0.24057544,34444.0,34443.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1625363799709,0.35857544,34444.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363800010,3.26445541,34444.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363801162,2.90492236,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363801263,3.02292236,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363801611,3.02292236,34443.0,34437.0,0.08502428]
["bitfinex-derivatives","BTCF0:USTF0",1625363801913,3.02292236,34443.0,34438.0,0.00428808]
["bitfinex-derivatives","BTCF0:USTF0",1625363802464,5.0424,34442.0,34438.0,0.00428808]
["bitfinex-derivatives","BTCF0:USTF0",1625363802564,5.1604,34442.0,34438.0,0.00428808]
["bitfinex-derivatives","BTCF0:USTF0",1625363802663,0.68345454,34440.0,34438.0,0.00428808]
["bitfinex-derivatives","BTCF0:USTF0",1625363802767,0.74245454,34440.0,34438.0,0.00428808]
["bitfinex-derivatives","BTCF0:USTF0",1625363802965,0.74245454,34440.0,34437.0,0.00428811]
["bitfinex-derivatives","BTCF0:USTF0",1625363803265,0.74245454,34440.0,34436.0,0.08501114]
["bitfinex-derivatives","BTCF0:USTF0",1625363803464,0.74245454,34440.0,34437.0,0.00428816]
["bitfinex-derivatives","BTCF0:USTF0",1625363803666,0.24057544,34438.0,34437.0,0.00428816]
["bitfinex-derivatives","BTCF0:USTF0",1625363803767,0.61373544,34438.0,34437.0,0.00428816]
["bitfinex-derivatives","BTCF0:USTF0",1625363804069,0.69931692,34438.0,34437.0,0.00428816]
["bitfinex-derivatives","BTCF0:USTF0",1625363804273,0.75831692,34438.0,34437.0,0.00428816]
["bitfinex-derivatives","BTCF0:USTF0",1625363807580,0.67273544,34438.0,34437.0,0.08922969]
["bitfinex-derivatives","BTCF0:USTF0",1625363810389,0.67273544,34438.0,34437.0,0.08494153]
["bitfinex-derivatives","BTCF0:USTF0",1625363810790,0.75831213,34438.0,34437.0,0.08494153]
["bitfinex-derivatives","BTCF0:USTF0",1625363810889,0.75831213,34438.0,34437.0,0.08922964]
["bitfinex-derivatives","BTCF0:USTF0",1625363811141,0.75831213,34438.0,34437.0,0.08494153]
["bitfinex-derivatives","BTCF0:USTF0",1625363811392,0.75831213,34438.0,34436.0,0.08498469]
["bitfinex-derivatives","BTCF0:USTF0",1625363811943,0.67273544,34438.0,34437.0,0.00428805]
["bitfinex-derivatives","BTCF0:USTF0",1625363812143,0.61373544,34438.0,34437.0,0.00428805]
["bitfinex-derivatives","BTCF0:USTF0",1625363812244,0.55473544,34438.0,34437.0,0.00428805]
["bitfinex-derivatives","BTCF0:USTF0",1625363812498,0.55473544,34438.0,34437.0,0.08927487]
["bitfinex-derivatives","BTCF0:USTF0",1625363812499,0.64032905,34438.0,34437.0,0.08927487]
["bitfinex-derivatives","BTCF0:USTF0",1625363812897,0.55473544,34438.0,34437.0,0.00428805]
["bitfinex-derivatives","BTCF0:USTF0",1625363813145,0.61373544,34438.0,34437.0,0.00428805]
["bitfinex-derivatives","BTCF0:USTF0",1625363813245,0.67273544,34438.0,34437.0,0.00428805]
["bitfinex-derivatives","BTCF0:USTF0",1625363813895,0.67273544,34438.0,34437.0,0.08916022]
["bitfinex-derivatives","BTCF0:USTF0",1625363814346,0.67273544,34438.0,34437.0,0.08487217]
["bitfinex-derivatives","BTCF0:USTF0",1625363814446,0.75834865,34438.0,34437.0,0.08487217]
["bitfinex-derivatives","BTCF0:USTF0",1625363814896,0.75834865,34438.0,34436.0,0.08486364]
["bitfinex-derivatives","BTCF0:USTF0",1625363814897,1.18556088,34438.0,34436.0,0.08486364]
["bitfinex-derivatives","BTCF0:USTF0",1625363815150,1.12656088,34438.0,34436.0,0.08486364]
["bitfinex-derivatives","BTCF0:USTF0",1625363815247,1.06756088,34438.0,34436.0,0.08486364]
["bitfinex-derivatives","BTCF0:USTF0",1625363815361,0.75340088,34438.0,34436.0,0.08486364]
["bitfinex-derivatives","BTCF0:USTF0",1625363815454,1.19651604,34439.0,34437.0,0.08913572]
["bitfinex-derivatives","BTCF0:USTF0",1625363815556,1.19651604,34439.0,34437.0,0.34652572]
["bitfinex-derivatives","BTCF0:USTF0",1625363815654,1.19651604,34439.0,34438.0,0.24486279]
["bitfinex-derivatives","BTCF0:USTF0",1625363816003,0.08560103,34443.0,34438.0,2.44729787]
["bitfinex-derivatives","BTCF0:USTF0",1625363816101,0.14460103,34443.0,34438.0,2.44729787]
["bitfinex-derivatives","BTCF0:USTF0",1625363816203,0.20360103,34443.0,34438.0,2.44729787]
["bitfinex-derivatives","BTCF0:USTF0",1625363816509,0.20360103,34443.0,34439.0,0.00428886]
["bitfinex-derivatives","BTCF0:USTF0",1625363816755,0.20360103,34443.0,34441.0,0.5082366]
["bitfinex-derivatives","BTCF0:USTF0",1625363817661,0.63086206,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363818107,0.63086206,34443.0,34441.0,0.08474278]
["bitfinex-derivatives","BTCF0:USTF0",1625363818207,0.91785206,34443.0,34441.0,0.08474278]
["bitfinex-derivatives","BTCF0:USTF0",1625363818407,3.8239885,34443.0,34437.0,0.08484475]
["bitfinex-derivatives","BTCF0:USTF0",1625363818764,2.22368665,34438.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363818862,2.34168665,34438.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363819062,3.6196,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363819165,3.7376,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363819263,4.93503591,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363819714,5.41618679,34437.0,34435.0,0.50931856]
["bitfinex-derivatives","BTCF0:USTF0",1625363819816,7.63989159,34437.0,34432.0,0.75037717]
["bitfinex-derivatives","BTCF0:USTF0",1625363820417,0.51326414,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363820519,0.81522414,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363820618,0.87422414,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363820817,0.87422414,34433.0,34432.0,0.24486594]
["bitfinex-derivatives","BTCF0:USTF0",1625363820926,1.5589922,34433.0,34432.0,0.75512821]
["bitfinex-derivatives","BTCF0:USTF0",1625363821421,1.4999922,34433.0,34432.0,0.75512821]
["bitfinex-derivatives","BTCF0:USTF0",1625363821522,1.4999922,34433.0,34432.0,1.43545462]
["bitfinex-derivatives","BTCF0:USTF0",1625363821621,1.5589922,34433.0,34432.0,1.43545462]
["bitfinex-derivatives","BTCF0:USTF0",1625363821724,1.79956764,34433.0,34432.0,1.43545462]
["bitfinex-derivatives","BTCF0:USTF0",1625363821922,0.60153544,34433.0,34432.0,0.24486594]
["bitfinex-derivatives","BTCF0:USTF0",1625363822522,1.11512976,34433.0,34432.0,1.43531629]
["bitfinex-derivatives","BTCF0:USTF0",1625363823076,1.80017458,34433.0,34432.0,1.43531629]
["bitfinex-derivatives","BTCF0:USTF0",1625363824177,2.82767049,34433.0,34432.0,1.43531629]
["bitfinex-derivatives","BTCF0:USTF0",1625363825980,2.88667049,34433.0,34432.0,1.43531629]
["bitfinex-derivatives","BTCF0:USTF0",1625363827584,2.88667049,34433.0,34432.0,0.24486594]
["bitfinex-derivatives","BTCF0:USTF0",1625363828735,2.82767049,34433.0,34432.0,0.24486594]
["bitfinex-derivatives","BTCF0:USTF0",1625363829289,2.88667049,34433.0,34432.0,0.75541836]
["bitfinex-derivatives","BTCF0:USTF0",1625363829486,2.82767049,34433.0,34432.0,0.75541836]
["bitfinex-derivatives","BTCF0:USTF0",1625363829636,1.80017458,34433.0,34432.0,2.45667728]
["bitfinex-derivatives","BTCF0:USTF0",1625363829988,1.11512976,34433.0,34432.0,2.45667728]
["bitfinex-derivatives","BTCF0:USTF0",1625363830642,1.80021606,34433.0,34432.0,2.45667728]
["bitfinex-derivatives","BTCF0:USTF0",1625363831195,1.11512976,34433.0,34432.0,2.45667728]
["bitfinex-derivatives","BTCF0:USTF0",1625363831296,1.17412976,34433.0,34432.0,2.45667728]
["bitfinex-derivatives","BTCF0:USTF0",1625363831595,1.11512976,34433.0,34432.0,2.45667728]
["bitfinex-derivatives","BTCF0:USTF0",1625363831695,1.80038819,34433.0,34432.0,2.45667728]
["bitfinex-derivatives","BTCF0:USTF0",1625363833347,1.74138819,34433.0,34432.0,2.45667728]
["bitfinex-derivatives","BTCF0:USTF0",1625363833448,1.05612976,34433.0,34432.0,2.45667728]
["bitfinex-derivatives","BTCF0:USTF0",1625363833550,0.75416976,34433.0,34432.0,2.45667728]
["bitfinex-derivatives","BTCF0:USTF0",1625363833649,0.75416976,34433.0,34432.0,2.65235728]
["bitfinex-derivatives","BTCF0:USTF0",1625363833848,0.75416976,34433.0,34432.0,2.71135728]
["bitfinex-derivatives","BTCF0:USTF0",1625363833952,0.75416976,34433.0,34432.0,2.65235728]
["bitfinex-derivatives","BTCF0:USTF0",1625363834051,0.24057544,34433.0,34432.0,5.20362454]
["bitfinex-derivatives","BTCF0:USTF0",1625363834152,0.24057544,34433.0,34432.0,5.32162454]
["bitfinex-derivatives","BTCF0:USTF0",1625363834249,0.51406497,34435.0,34432.0,5.32162454]
["bitfinex-derivatives","BTCF0:USTF0",1625363834603,0.51406497,34435.0,34433.0,0.00428609]
["bitfinex-derivatives","BTCF0:USTF0",1625363834703,1.19925653,34439.0,34433.0,0.00428609]
["bitfinex-derivatives","BTCF0:USTF0",1625363834704,0.51402285,34438.0,34434.0,4.75753298]
["bitfinex-derivatives","BTCF0:USTF0",1625363834802,0.51402285,34438.0,34434.0,4.87553298]
["bitfinex-derivatives","BTCF0:USTF0",1625363835101,0.51402285,34438.0,34435.0,0.00428594]
["bitfinex-derivatives","BTCF0:USTF0",1625363835201,1.1992696,34440.0,34437.0,3.39676436]
["bitfinex-derivatives","BTCF0:USTF0",1625363835308,1.1992696,34440.0,34439.0,3.7591]
["bitfinex-derivatives","BTCF0:USTF0",1625363835403,1.1992696,34440.0,34439.0,4.00514]
["bitfinex-derivatives","BTCF0:USTF0",1625363835806,0.51411803,34441.0,34439.0,7.88250606]
["bitfinex-derivatives","BTCF0:USTF0",1625363835930,0.51411803,34441.0,34439.0,7.88679185]
["bitfinex-derivatives","BTCF0:USTF0",1625363836253,0.51411803,34441.0,34440.0,0.00428634]
["bitfinex-derivatives","BTCF0:USTF0",1625363836404,0.51411803,34441.0,34440.0,3.40032203]
["bitfinex-derivatives","BTCF0:USTF0",1625363838708,0.57311803,34441.0,34440.0,3.40032203]
["bitfinex-derivatives","BTCF0:USTF0",1625363839060,3.54567416,34441.0,34440.0,0.51369169]
["bitfinex-derivatives","BTCF0:USTF0",1625363839359,3.54567416,34441.0,34440.0,0.50940535]
["bitfinex-derivatives","BTCF0:USTF0",1625363839810,3.54567416,34441.0,34439.0,1.16112364]
["bitfinex-derivatives","BTCF0:USTF0",1625363839811,4.91679533,34441.0,34439.0,0.99137772]
["bitfinex-derivatives","BTCF0:USTF0",1625363839909,5.15234533,34441.0,34439.0,0.99137772]
["bitfinex-derivatives","BTCF0:USTF0",1625363840210,4.79975408,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363840309,4.91775408,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363841763,4.93261288,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363841862,5.17318832,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363842013,5.15832952,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363843371,5.17318869,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363843619,5.15832952,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363844172,5.09932952,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363844522,5.15832952,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363846478,5.17318848,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363849482,6.71632054,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363850184,6.71632054,34440.0,34439.0,5.41347544]
["bitfinex-derivatives","BTCF0:USTF0",1625363850284,5.17318848,34440.0,34439.0,5.41347544]
["bitfinex-derivatives","BTCF0:USTF0",1625363850534,5.11418848,34440.0,34439.0,5.41347544]
["bitfinex-derivatives","BTCF0:USTF0",1625363850636,5.11418848,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363850736,5.17318848,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363852089,5.11418848,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363852290,5.17318848,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363853643,5.15832952,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363853843,5.15832952,34440.0,34439.0,0.75157982]
["bitfinex-derivatives","BTCF0:USTF0",1625363853947,5.15832952,34440.0,34439.0,0.75586606]
["bitfinex-derivatives","BTCF0:USTF0",1625363854500,5.15832952,34440.0,34439.0,1.43754705]
["bitfinex-derivatives","BTCF0:USTF0",1625363856402,5.15832952,34440.0,34439.0,2.463196]
["bitfinex-derivatives","BTCF0:USTF0",1625363858459,5.17318672,34440.0,34439.0,2.463196]
["bitfinex-derivatives","BTCF0:USTF0",1625363858812,5.11418672,34440.0,34439.0,2.463196]
["bitfinex-derivatives","BTCF0:USTF0",1625363859011,5.09932952,34440.0,34439.0,2.463196]
["bitfinex-derivatives","BTCF0:USTF0",1625363859112,5.35310952,34440.0,34439.0,2.463196]
["bitfinex-derivatives","BTCF0:USTF0",1625363859459,5.36796669,34440.0,34439.0,2.463196]
["bitfinex-derivatives","BTCF0:USTF0",1625363859560,5.42696669,34440.0,34439.0,2.463196]
["bitfinex-derivatives","BTCF0:USTF0",1625363860011,9.03406669,34440.0,34439.0,2.45890976]
["bitfinex-derivatives","BTCF0:USTF0",1625363860513,10.57983176,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363860612,6.97273176,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363864671,6.97273176,34440.0,34439.0,0.58339411]
["bitfinex-derivatives","BTCF0:USTF0",1625363864922,6.97273176,34440.0,34439.0,0.58768134]
["bitfinex-derivatives","BTCF0:USTF0",1625363865022,6.97273176,34440.0,34439.0,0.75891653]
["bitfinex-derivatives","BTCF0:USTF0",1625363865627,6.97273176,34440.0,34439.0,1.10167498]
["bitfinex-derivatives","BTCF0:USTF0",1625363866023,6.97273176,34440.0,34439.0,0.75891653]
["bitfinex-derivatives","BTCF0:USTF0",1625363866525,5.42696669,34440.0,34439.0,1.44418399]
["bitfinex-derivatives","BTCF0:USTF0",1625363866625,5.17318669,34440.0,34439.0,1.44418399]
["bitfinex-derivatives","BTCF0:USTF0",1625363866726,5.11418669,34440.0,34439.0,1.44418399]
["bitfinex-derivatives","BTCF0:USTF0",1625363867077,5.11418669,34440.0,34439.0,2.47180451]
["bitfinex-derivatives","BTCF0:USTF0",1625363867727,5.05518669,34440.0,34439.0,2.47180451]
["bitfinex-derivatives","BTCF0:USTF0",1625363867928,5.05518669,34440.0,34439.0,2.71237995]
["bitfinex-derivatives","BTCF0:USTF0",1625363868031,5.05518669,34440.0,34439.0,3.91166806]
["bitfinex-derivatives","BTCF0:USTF0",1625363868127,5.04032952,34440.0,34439.0,3.91166806]
["bitfinex-derivatives","BTCF0:USTF0",1625363868330,4.79975408,34440.0,34439.0,3.91166806]
["bitfinex-derivatives","BTCF0:USTF0",1625363868429,4.79975408,34440.0,34439.0,5.28174609]
["bitfinex-derivatives","BTCF0:USTF0",1625363868430,3.42846922,34440.0,34439.0,5.28174609]
["bitfinex-derivatives","BTCF0:USTF0",1625363868980,3.42846922,34440.0,34439.0,5.34074609]
["bitfinex-derivatives","BTCF0:USTF0",1625363869582,2.22857355,34440.0,34439.0,5.34074609]
["bitfinex-derivatives","BTCF0:USTF0",1625363870184,2.22857355,34440.0,34439.0,5.28174609]
["bitfinex-derivatives","BTCF0:USTF0",1625363870436,2.22857355,34440.0,34439.0,5.34074609]
["bitfinex-derivatives","BTCF0:USTF0",1625363871286,1.20006706,34440.0,34439.0,5.34074609]
["bitfinex-derivatives","BTCF0:USTF0",1625363871737,0.85513606,34440.0,34439.0,6.88559768]
["bitfinex-derivatives","BTCF0:USTF0",1625363872141,0.34079712,34440.0,34439.0,5.34074609]
["bitfinex-derivatives","BTCF0:USTF0",1625363872589,0.34079712,34440.0,34439.0,6.88520337]
["bitfinex-derivatives","BTCF0:USTF0",1625363874294,0.85125368,34441.0,34439.0,6.88520337]
["bitfinex-derivatives","BTCF0:USTF0",1625363874596,0.85125368,34441.0,34440.0,0.00428596]
["bitfinex-derivatives","BTCF0:USTF0",1625363874699,0.85125368,34441.0,34440.0,0.06328596]
["bitfinex-derivatives","BTCF0:USTF0",1625363875096,0.51068963,34441.0,34440.0,4.86703792]
["bitfinex-derivatives","BTCF0:USTF0",1625363875195,0.51068963,34441.0,34440.0,9.41367792]
["bitfinex-derivatives","BTCF0:USTF0",1625363875897,0.51068963,34441.0,34440.0,5.15097792]
["bitfinex-derivatives","BTCF0:USTF0",1625363875997,0.51068963,34441.0,34440.0,5.09197792]
["bitfinex-derivatives","BTCF0:USTF0",1625363876298,0.51068963,34441.0,34440.0,4.80803792]
["bitfinex-derivatives","BTCF0:USTF0",1625363876448,0.51068963,34441.0,34440.0,9.64923792]
["bitfinex-derivatives","BTCF0:USTF0",1625363876697,0.51068963,34441.0,34440.0,4.80803792]
["bitfinex-derivatives","BTCF0:USTF0",1625363876800,1.19058279,34441.0,34440.0,4.80803792]
["bitfinex-derivatives","BTCF0:USTF0",1625363877449,1.19058279,34441.0,34440.0,4.86703792]
["bitfinex-derivatives","BTCF0:USTF0",1625363878302,1.19058279,34441.0,34440.0,8.92853792]
["bitfinex-derivatives","BTCF0:USTF0",1625363878703,1.19058279,34441.0,34440.0,4.86703792]
["bitfinex-derivatives","BTCF0:USTF0",1625363879304,0.51068963,34441.0,34440.0,4.86703792]
["bitfinex-derivatives","BTCF0:USTF0",1625363880356,0.51068963,34441.0,34440.0,5.12193792]
["bitfinex-derivatives","BTCF0:USTF0",1625363880756,0.51068963,34441.0,34440.0,9.60463792]
["bitfinex-derivatives","BTCF0:USTF0",1625363880858,0.51068963,34441.0,34440.0,5.12193792]
["bitfinex-derivatives","BTCF0:USTF0",1625363880957,0.84953018,34441.0,34440.0,5.12193792]
["bitfinex-derivatives","BTCF0:USTF0",1625363881658,0.84953018,34441.0,34440.0,9.60423792]
["bitfinex-derivatives","BTCF0:USTF0",1625363882108,0.33884055,34441.0,34440.0,9.90381336]
["bitfinex-derivatives","BTCF0:USTF0",1625363882761,0.33908181,34444.0,34440.0,11.44736288]
["bitfinex-derivatives","BTCF0:USTF0",1625363883162,0.33908181,34444.0,34441.0,0.00428551]
["bitfinex-derivatives","BTCF0:USTF0",1625363883263,0.33931791,34446.0,34443.0,6.34541228]
["bitfinex-derivatives","BTCF0:USTF0",1625363883361,0.33931791,34446.0,34443.0,6.40441228]
["bitfinex-derivatives","BTCF0:USTF0",1625363883711,0.33931791,34446.0,34444.0,0.00428549]
["bitfinex-derivatives","BTCF0:USTF0",1625363883814,0.33931791,34446.0,34444.0,0.06328549]
["bitfinex-derivatives","BTCF0:USTF0",1625363883914,0.33917706,34447.0,34445.0,4.79975888]
["bitfinex-derivatives","BTCF0:USTF0",1625363884113,0.33917706,34447.0,34446.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363884214,0.84793827,34448.0,34446.0,5.3441901]
["bitfinex-derivatives","BTCF0:USTF0",1625363884318,0.84793827,34448.0,34446.0,5.4031901]
["bitfinex-derivatives","BTCF0:USTF0",1625363884518,0.33980785,34450.0,34447.0,4.28942275]
["bitfinex-derivatives","BTCF0:USTF0",1625363884614,0.33980785,34450.0,34447.0,5.22801927]
["bitfinex-derivatives","BTCF0:USTF0",1625363884815,0.33980785,34450.0,34448.0,0.00428514]
["bitfinex-derivatives","BTCF0:USTF0",1625363884918,0.33980785,34450.0,34448.0,0.12228514]
["bitfinex-derivatives","BTCF0:USTF0",1625363885016,0.33980785,34450.0,34449.0,4.79942029]
["bitfinex-derivatives","BTCF0:USTF0",1625363885118,0.33980785,34450.0,34449.0,4.85842029]
["bitfinex-derivatives","BTCF0:USTF0",1625363885215,0.33980785,34450.0,34449.0,8.67672029]
["bitfinex-derivatives","BTCF0:USTF0",1625363885316,0.33980785,34450.0,34449.0,8.68100534]
["bitfinex-derivatives","BTCF0:USTF0",1625363885524,0.33950671,34451.0,34449.0,8.68100534]
["bitfinex-derivatives","BTCF0:USTF0",1625363885917,0.84875347,34452.0,34450.0,4.79638117]
["bitfinex-derivatives","BTCF0:USTF0",1625363886018,0.84875347,34452.0,34450.0,4.85538117]
["bitfinex-derivatives","BTCF0:USTF0",1625363886116,0.84875347,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363886217,0.84875347,34452.0,34451.0,0.54443528]
["bitfinex-derivatives","BTCF0:USTF0",1625363886318,0.84875347,34452.0,34451.0,3.97020692]
["bitfinex-derivatives","BTCF0:USTF0",1625363887268,0.84875347,34452.0,34451.0,3.96592252]
["bitfinex-derivatives","BTCF0:USTF0",1625363887670,0.33957824,34452.0,34451.0,3.96592252]
["bitfinex-derivatives","BTCF0:USTF0",1625363888120,0.50948663,34452.0,34451.0,3.96592252]
["bitfinex-derivatives","BTCF0:USTF0",1625363888471,0.50948663,34452.0,34451.0,2.76690245]
["bitfinex-derivatives","BTCF0:USTF0",1625363888472,1.18767645,34452.0,34451.0,2.76690245]
["bitfinex-derivatives","BTCF0:USTF0",1625363888720,1.18767645,34452.0,34451.0,2.70790245]
["bitfinex-derivatives","BTCF0:USTF0",1625363889674,1.30567645,34452.0,34451.0,2.70790245]
["bitfinex-derivatives","BTCF0:USTF0",1625363889773,1.30567645,34452.0,34451.0,1.68017096]
["bitfinex-derivatives","BTCF0:USTF0",1625363890075,6.15987645,34452.0,34451.0,1.68017096]
["bitfinex-derivatives","BTCF0:USTF0",1625363890175,6.64102733,34452.0,34451.0,1.68017096]
["bitfinex-derivatives","BTCF0:USTF0",1625363890373,1.78682733,34452.0,34451.0,1.68017096]
["bitfinex-derivatives","BTCF0:USTF0",1625363890524,5.34206274,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363891377,6.86494741,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363891475,7.17567741,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363891576,11.77037741,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363892130,11.78523207,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363892429,7.19053207,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363892580,7.17567741,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363892879,7.19053165,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363893131,7.17567741,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363894181,7.19053127,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363894735,7.17567741,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363895288,7.1905313,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363898295,5.66764663,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363899296,5.65279274,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363899396,5.34206274,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363901702,5.28306274,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363901803,5.22406274,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363901902,3.86971153,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363902108,3.86971153,34452.0,34451.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625363902206,3.86971153,34452.0,34451.0,0.54443957]
["bitfinex-derivatives","BTCF0:USTF0",1625363902403,2.68463306,34452.0,34451.0,1.40040256]
["bitfinex-derivatives","BTCF0:USTF0",1625363902603,2.68463306,34452.0,34451.0,6.60630256]
["bitfinex-derivatives","BTCF0:USTF0",1625363903111,1.66882733,34452.0,34451.0,6.94866439]
["bitfinex-derivatives","BTCF0:USTF0",1625363903405,1.66882733,34452.0,34451.0,1.74276439]
["bitfinex-derivatives","BTCF0:USTF0",1625363903607,0.50902842,34452.0,34451.0,2.76968075]
["bitfinex-derivatives","BTCF0:USTF0",1625363904308,0.50902842,34452.0,34451.0,2.71068075]
["bitfinex-derivatives","BTCF0:USTF0",1625363904409,0.80117842,34452.0,34451.0,2.71068075]
["bitfinex-derivatives","BTCF0:USTF0",1625363904609,1.47639624,34452.0,34451.0,1.68376439]
["bitfinex-derivatives","BTCF0:USTF0",1625363905179,1.47639624,34452.0,34451.0,1.34134546]
["bitfinex-derivatives","BTCF0:USTF0",1625363905180,2.48873637,34452.0,34451.0,1.34134546]
["bitfinex-derivatives","BTCF0:USTF0",1625363905665,2.48873637,34452.0,34451.0,0.9989228]
["bitfinex-derivatives","BTCF0:USTF0",1625363906564,2.54773637,34452.0,34451.0,0.9989228]
["bitfinex-derivatives","BTCF0:USTF0",1625363906765,2.54773637,34452.0,34451.0,0.99463411]
["bitfinex-derivatives","BTCF0:USTF0",1625363906864,2.48873637,34452.0,34451.0,0.99463411]
["bitfinex-derivatives","BTCF0:USTF0",1625363907165,2.48873637,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363907166,3.66897325,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363908065,3.72797325,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363908265,3.78697325,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363908466,3.72797325,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363910120,3.78697325,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363911673,5.13611751,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363913478,5.15095985,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363913578,5.09195985,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363913677,5.07711751,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363913879,3.72797325,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363913979,3.78697325,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363914229,3.8018158,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363914629,5.09153467,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363914731,5.15053467,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363915382,5.09153467,34452.0,34451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363915832,5.07669212,34452.0,34451.0,0.48543988]
["bitfinex-derivatives","BTCF0:USTF0",1625363916034,3.72797325,34452.0,34451.0,0.65670942]
["bitfinex-derivatives","BTCF0:USTF0",1625363917136,3.72797325,34452.0,34451.0,0.99926515]
["bitfinex-derivatives","BTCF0:USTF0",1625363917786,3.72797325,34452.0,34451.0,1.05826515]
["bitfinex-derivatives","BTCF0:USTF0",1625363918740,3.72797325,34452.0,34451.0,0.99926515]
["bitfinex-derivatives","BTCF0:USTF0",1625363919143,2.54773637,34452.0,34451.0,1.68447035]
["bitfinex-derivatives","BTCF0:USTF0",1625363919841,2.54773637,34452.0,34451.0,1.74347035]
["bitfinex-derivatives","BTCF0:USTF0",1625363920543,2.54773637,34452.0,34451.0,1.68447035]
["bitfinex-derivatives","BTCF0:USTF0",1625363922147,2.54773637,34452.0,34451.0,1.74347035]
["bitfinex-derivatives","BTCF0:USTF0",1625363922347,2.54773637,34452.0,34451.0,2.7715551]
["bitfinex-derivatives","BTCF0:USTF0",1625363922548,2.54773637,34452.0,34451.0,2.7125551]
["bitfinex-derivatives","BTCF0:USTF0",1625363922649,2.54773637,34452.0,34451.0,2.7715551]
["bitfinex-derivatives","BTCF0:USTF0",1625363924549,2.54773637,34452.0,34451.0,2.7125551]
["bitfinex-derivatives","BTCF0:USTF0",1625363925402,2.54773637,34452.0,34451.0,1.68447035]
["bitfinex-derivatives","BTCF0:USTF0",1625363925403,3.74004568,34452.0,34451.0,1.68447035]
["bitfinex-derivatives","BTCF0:USTF0",1625363925752,3.74004568,34452.0,34451.0,0.99931008]
["bitfinex-derivatives","BTCF0:USTF0",1625363926205,5.08207122,34452.0,34451.0,1.68534814]
["bitfinex-derivatives","BTCF0:USTF0",1625363926602,3.74004568,34452.0,34451.0,1.68534814]
["bitfinex-derivatives","BTCF0:USTF0",1625363927104,5.07697912,34452.0,34451.0,0.82848384]
["bitfinex-derivatives","BTCF0:USTF0",1625363927408,3.74004568,34452.0,34451.0,1.00000172]
["bitfinex-derivatives","BTCF0:USTF0",1625363927957,5.07252854,34452.0,34451.0,1.34304359]
["bitfinex-derivatives","BTCF0:USTF0",1625363928358,5.07252854,34452.0,34451.0,1.00000172]
["bitfinex-derivatives","BTCF0:USTF0",1625363928759,5.07252854,34452.0,34451.0,5.49770172]
["bitfinex-derivatives","BTCF0:USTF0",1625363929109,5.07252854,34452.0,34451.0,5.84088052]
["bitfinex-derivatives","BTCF0:USTF0",1625363929310,5.07252854,34452.0,34451.0,1.34318052]
["bitfinex-derivatives","BTCF0:USTF0",1625363929512,5.07252854,34452.0,34451.0,1.00000172]
["bitfinex-derivatives","BTCF0:USTF0",1625363930016,5.07252854,34452.0,34451.0,1.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1625363930315,5.13152854,34452.0,34451.0,1.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1625363931121,5.13152854,34452.0,34451.0,0.65705087]
["bitfinex-derivatives","BTCF0:USTF0",1625363931520,5.07252854,34452.0,34451.0,0.65705087]
["bitfinex-derivatives","BTCF0:USTF0",1625363931970,5.07252854,34452.0,34451.0,1.00029587]
["bitfinex-derivatives","BTCF0:USTF0",1625363932221,5.13152854,34452.0,34451.0,1.00029587]
["bitfinex-derivatives","BTCF0:USTF0",1625363933071,5.13152854,34452.0,34451.0,0.51914499]
["bitfinex-derivatives","BTCF0:USTF0",1625363933273,5.13152854,34452.0,34451.0,0.51485599]
["bitfinex-derivatives","BTCF0:USTF0",1625363933723,10.03802854,34452.0,34451.0,0.51485599]
["bitfinex-derivatives","BTCF0:USTF0",1625363933922,13.20907863,34452.0,34445.0,0.17164825]
["bitfinex-derivatives","BTCF0:USTF0",1625363934024,13.24350977,34452.0,34445.0,0.17164825]
["bitfinex-derivatives","BTCF0:USTF0",1625363934272,0.01485673,34451.0,34445.0,0.17164825]
["bitfinex-derivatives","BTCF0:USTF0",1625363934371,0.24057544,34447.0,34445.0,0.17164825]
["bitfinex-derivatives","BTCF0:USTF0",1625363934574,6.47235723,34447.0,34443.0,0.51485437]
["bitfinex-derivatives","BTCF0:USTF0",1625363934673,6.53135723,34447.0,34443.0,0.51485437]
["bitfinex-derivatives","BTCF0:USTF0",1625363934822,6.54621399,34447.0,34443.0,0.51485437]
["bitfinex-derivatives","BTCF0:USTF0",1625363935422,6.54621399,34447.0,34442.0,0.17162583]
["bitfinex-derivatives","BTCF0:USTF0",1625363935822,6.54621399,34447.0,34443.0,0.17162393]
["bitfinex-derivatives","BTCF0:USTF0",1625363936122,6.54621399,34447.0,34443.0,0.51479402]
["bitfinex-derivatives","BTCF0:USTF0",1625363937730,5.04480317,34447.0,34444.0,0.17158161]
["bitfinex-derivatives","BTCF0:USTF0",1625363938182,6.54634369,34447.0,34444.0,0.17158161]
["bitfinex-derivatives","BTCF0:USTF0",1625363938634,5.04480317,34447.0,34444.0,0.17158161]
["bitfinex-derivatives","BTCF0:USTF0",1625363939081,10.13650317,34447.0,34444.0,0.51469151]
["bitfinex-derivatives","BTCF0:USTF0",1625363939583,10.13650317,34447.0,34444.0,0.17158161]
["bitfinex-derivatives","BTCF0:USTF0",1625363940638,11.63796828,34447.0,34442.0,0.51468724]
["bitfinex-derivatives","BTCF0:USTF0",1625363941889,6.54626828,34447.0,34442.0,0.51468724]
["bitfinex-derivatives","BTCF0:USTF0",1625363943343,10.25326828,34447.0,34442.0,0.51468724]
["bitfinex-derivatives","BTCF0:USTF0",1625363943445,10.25326828,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363944198,6.54626828,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363947155,6.54626828,34447.0,34441.0,0.51443012]
["bitfinex-derivatives","BTCF0:USTF0",1625363947255,6.54626828,34447.0,34440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363947557,6.54626828,34447.0,34439.0,0.17149368]
["bitfinex-derivatives","BTCF0:USTF0",1625363947659,0.0148526,34446.0,34439.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625363947759,0.1328526,34446.0,34437.0,0.6859747]
["bitfinex-derivatives","BTCF0:USTF0",1625363948161,3.6625,34438.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363948260,4.0323,34438.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363948457,0.48115088,34437.0,34434.0,0.17146436]
["bitfinex-derivatives","BTCF0:USTF0",1625363948557,0.59915088,34437.0,34434.0,0.17146436]
["bitfinex-derivatives","BTCF0:USTF0",1625363948860,0.59915088,34437.0,34431.0,1.02878613]
["bitfinex-derivatives","BTCF0:USTF0",1625363948964,0.59915088,34437.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363949709,5.0572,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363949811,7.14817567,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363950512,7.62932655,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363951062,2.57212655,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363951316,1.57015654,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363951814,1.57015654,34428.0,34427.0,0.92584825]
["bitfinex-derivatives","BTCF0:USTF0",1625363952219,0.90212088,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363952521,0.54015088,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363952625,0.54015088,34428.0,34427.0,0.92534776]
["bitfinex-derivatives","BTCF0:USTF0",1625363953174,0.54015088,34428.0,34427.0,1.95250422]
["bitfinex-derivatives","BTCF0:USTF0",1625363954530,0.54015088,34428.0,34427.0,0.92534776]
["bitfinex-derivatives","BTCF0:USTF0",1625363954981,0.54015088,34428.0,34427.0,1.95205935]
["bitfinex-derivatives","BTCF0:USTF0",1625363955433,0.59915088,34428.0,34427.0,1.95205935]
["bitfinex-derivatives","BTCF0:USTF0",1625363955534,0.88891088,34428.0,34427.0,1.95205935]
["bitfinex-derivatives","BTCF0:USTF0",1625363955636,0.88891088,34428.0,34427.0,0.92534776]
["bitfinex-derivatives","BTCF0:USTF0",1625363956132,0.88891088,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363960741,0.82991088,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363960837,0.54015088,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363960937,0.48115088,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363961037,0.24057544,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363961138,0.24057544,34428.0,34427.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625363961438,0.24057544,34428.0,34427.0,0.30386413]
["bitfinex-derivatives","BTCF0:USTF0",1625363961540,0.24057544,34428.0,34427.0,0.24486413]
["bitfinex-derivatives","BTCF0:USTF0",1625363961740,0.24057544,34428.0,34427.0,3.2083442]
["bitfinex-derivatives","BTCF0:USTF0",1625363961989,0.24057544,34428.0,34427.0,7.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1625363962290,0.24057544,34428.0,34427.0,3.2083442]
["bitfinex-derivatives","BTCF0:USTF0",1625363962390,0.24057544,34428.0,34427.0,3.1493442]
["bitfinex-derivatives","BTCF0:USTF0",1625363962590,0.24057544,34432.0,34427.0,3.38991964]
["bitfinex-derivatives","BTCF0:USTF0",1625363962691,0.24057544,34437.0,34427.0,3.38991964]
["bitfinex-derivatives","BTCF0:USTF0",1625363962793,4.725,34435.0,34428.0,0.0042819]
["bitfinex-derivatives","BTCF0:USTF0",1625363962893,4.843,34435.0,34428.0,0.0042819]
["bitfinex-derivatives","BTCF0:USTF0",1625363963192,0.39405,34435.0,34430.0,0.68342234]
["bitfinex-derivatives","BTCF0:USTF0",1625363963593,0.39405,34435.0,34431.0,0.00428194]
["bitfinex-derivatives","BTCF0:USTF0",1625363963895,0.39405,34435.0,34430.0,0.68342234]
["bitfinex-derivatives","BTCF0:USTF0",1625363963994,1.06079518,34435.0,34428.0,0.68350724]
["bitfinex-derivatives","BTCF0:USTF0",1625363964394,1.06079518,34435.0,34429.0,0.00428218]
["bitfinex-derivatives","BTCF0:USTF0",1625363964597,1.06079518,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363965246,1.00179518,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363965451,0.33505,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363965548,0.118,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363965647,0.059,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363965748,0.66691948,34436.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363965948,0.66691948,34436.0,34434.0,0.54855544]
["bitfinex-derivatives","BTCF0:USTF0",1625363966097,0.24057544,34437.0,34434.0,0.54855544]
["bitfinex-derivatives","BTCF0:USTF0",1625363966600,0.24057544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363966800,0.29957544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363966900,0.29957544,34437.0,34436.0,4.31855088]
["bitfinex-derivatives","BTCF0:USTF0",1625363967001,0.29957544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363967101,0.29957544,34437.0,34436.0,0.48543219]
["bitfinex-derivatives","BTCF0:USTF0",1625363967602,0.29957544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363967802,4.57497544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363968005,4.63397544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363968605,5.30143566,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363969005,6.30222949,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363969507,7.48410664,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363970055,3.20870664,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363970657,7.81930664,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363971073,9.15237457,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363971909,9.34615457,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363972210,4.73555457,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363972963,3.38760941,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363973064,3.19382941,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363973562,3.20870733,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363973864,4.54016744,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363974014,4.52528952,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363974114,4.40728952,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363974214,1.96782949,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363974416,1.90882949,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363974518,1.96782949,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363974722,1.90882949,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363974816,1.98270618,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363975067,1.96782949,34437.0,34436.0,0.48543263]
["bitfinex-derivatives","BTCF0:USTF0",1625363975370,0.90803566,34437.0,34436.0,0.48543263]
["bitfinex-derivatives","BTCF0:USTF0",1625363975872,0.24057544,34437.0,34436.0,0.48543263]
["bitfinex-derivatives","BTCF0:USTF0",1625363978228,0.29957544,34437.0,34436.0,0.48543263]
["bitfinex-derivatives","BTCF0:USTF0",1625363978528,0.29957544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363978529,0.62277544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363978629,4.54817544,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363978932,6.22075283,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363979031,2.29535283,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363979333,2.31022497,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363980185,3.48164729,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363980689,2.29535283,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363980787,2.23635283,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363980987,2.23635283,34437.0,34436.0,0.48543397]
["bitfinex-derivatives","BTCF0:USTF0",1625363981190,1.23283984,34437.0,34436.0,0.48543397]
["bitfinex-derivatives","BTCF0:USTF0",1625363981890,0.62277544,34437.0,34436.0,0.48543397]
["bitfinex-derivatives","BTCF0:USTF0",1625363982293,0.56377544,34437.0,34436.0,0.48543397]
["bitfinex-derivatives","BTCF0:USTF0",1625363982693,0.62277544,34437.0,34436.0,0.48543397]
["bitfinex-derivatives","BTCF0:USTF0",1625363982794,0.63764551,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363982894,2.31063158,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363983448,3.48096247,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363983945,8.87824101,34437.0,34436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625363984697,8.87824101,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363985750,4.81834101,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363986703,6.3264185,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363987806,4.81834101,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363988706,8.92984101,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363989006,10.43733612,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363990613,10.43733612,34437.0,34428.0,0.74197403]
["bitfinex-derivatives","BTCF0:USTF0",1625363990711,0.24057544,34435.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363990813,0.35857544,34435.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363991114,4.18609377,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363991212,4.24509377,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363991312,4.30409377,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363991614,4.31896571,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363991913,4.31896571,34432.0,34431.0,0.24486037]
["bitfinex-derivatives","BTCF0:USTF0",1625363992414,4.31896571,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363992715,4.55954115,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363992916,4.55954115,34432.0,34431.0,0.24486036]
["bitfinex-derivatives","BTCF0:USTF0",1625363993417,4.55954115,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363995629,4.54466921,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363995826,4.55954157,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363998081,9.34324157,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625363998429,4.55954157,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364000038,4.55954157,34432.0,34429.0,0.08577476]
["bitfinex-derivatives","BTCF0:USTF0",1625364000433,0.0148685,34431.0,34429.0,0.08577476]
["bitfinex-derivatives","BTCF0:USTF0",1625364000533,0.1328685,34431.0,34429.0,0.08577476]
["bitfinex-derivatives","BTCF0:USTF0",1625364000684,4.18898153,34430.0,34429.0,0.08577476]
["bitfinex-derivatives","BTCF0:USTF0",1625364000784,4.71717697,34430.0,34429.0,0.08577476]
["bitfinex-derivatives","BTCF0:USTF0",1625364000886,4.77617697,34430.0,34429.0,0.08577476]
["bitfinex-derivatives","BTCF0:USTF0",1625364001185,4.77617697,34430.0,34429.0,0.02677476]
["bitfinex-derivatives","BTCF0:USTF0",1625364001284,4.73204605,34430.0,34429.0,0.02677476]
["bitfinex-derivatives","BTCF0:USTF0",1625364001385,4.73204605,34430.0,34427.0,5.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625364001487,4.73204605,34430.0,34426.0,1.0291278]
["bitfinex-derivatives","BTCF0:USTF0",1625364001488,4.79104605,34430.0,34423.0,1.20104305]
["bitfinex-derivatives","BTCF0:USTF0",1625364001787,0.01487026,34429.0,34423.0,1.20104305]
["bitfinex-derivatives","BTCF0:USTF0",1625364001887,0.07387026,34429.0,34423.0,1.20104305]
["bitfinex-derivatives","BTCF0:USTF0",1625364001988,0.13287026,34429.0,34423.0,1.20104305]
["bitfinex-derivatives","BTCF0:USTF0",1625364002092,2.51124975,34424.0,34417.0,1.44177229]
["bitfinex-derivatives","BTCF0:USTF0",1625364002185,2.57024975,34424.0,34417.0,1.44177229]
["bitfinex-derivatives","BTCF0:USTF0",1625364002287,4.51970917,34418.0,34417.0,1.44177229]
["bitfinex-derivatives","BTCF0:USTF0",1625364002386,4.91563917,34418.0,34417.0,1.44177229]
["bitfinex-derivatives","BTCF0:USTF0",1625364002588,4.91563917,34418.0,34417.0,1.44605958]
["bitfinex-derivatives","BTCF0:USTF0",1625364002803,5.63736549,34418.0,34417.0,0.24486273]
["bitfinex-derivatives","BTCF0:USTF0",1625364003337,8.14708196,34418.0,34412.0,1.20134538]
["bitfinex-derivatives","BTCF0:USTF0",1625364003636,8.14708196,34418.0,34413.0,0.00428757]
["bitfinex-derivatives","BTCF0:USTF0",1625364003838,1.17109099,34414.0,34413.0,0.00428757]
["bitfinex-derivatives","BTCF0:USTF0",1625364003936,1.23009099,34414.0,34413.0,0.00428757]
["bitfinex-derivatives","BTCF0:USTF0",1625364004037,1.28909099,34414.0,34413.0,0.00428757]
["bitfinex-derivatives","BTCF0:USTF0",1625364004136,1.28909099,34414.0,34411.0,0.00428764]
["bitfinex-derivatives","BTCF0:USTF0",1625364004737,1.28909099,34414.0,34410.0,0.00428786]
["bitfinex-derivatives","BTCF0:USTF0",1625364004837,0.48115088,34411.0,34410.0,0.00428786]
["bitfinex-derivatives","BTCF0:USTF0",1625364004937,0.85342088,34411.0,34410.0,0.00428786]
["bitfinex-derivatives","BTCF0:USTF0",1625364005791,0.85342088,34411.0,34408.0,0.004288]
["bitfinex-derivatives","BTCF0:USTF0",1625364005991,0.85342088,34411.0,34410.0,0.004288]
["bitfinex-derivatives","BTCF0:USTF0",1625364006289,0.85342088,34411.0,34408.0,0.00428802]
["bitfinex-derivatives","BTCF0:USTF0",1625364006390,3.868,34409.0,34408.0,0.00428802]
["bitfinex-derivatives","BTCF0:USTF0",1625364006493,3.927,34409.0,34408.0,0.00428802]
["bitfinex-derivatives","BTCF0:USTF0",1625364006593,3.986,34409.0,34408.0,0.00428802]
["bitfinex-derivatives","BTCF0:USTF0",1625364007089,3.986,34409.0,34407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364007845,3.986,34409.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364007942,3.986,34409.0,34403.0,1.19959663]
["bitfinex-derivatives","BTCF0:USTF0",1625364008191,3.986,34409.0,34403.0,1.17899663]
["bitfinex-derivatives","BTCF0:USTF0",1625364008497,0.118,34409.0,34403.0,1.17899663]
["bitfinex-derivatives","BTCF0:USTF0",1625364008592,0.118,34409.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364008792,0.059,34409.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364008892,0.48115088,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364008992,0.54015088,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364009193,0.54015088,34400.0,34399.0,0.24486448]
["bitfinex-derivatives","BTCF0:USTF0",1625364009395,0.48115088,34400.0,34399.0,0.24486448]
["bitfinex-derivatives","BTCF0:USTF0",1625364009495,0.48115088,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364009895,0.54015088,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364009996,0.48115088,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364010095,0.54015088,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364010195,0.48115088,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364011450,0.54015088,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364015960,0.54015088,34400.0,34399.0,0.43272544]
["bitfinex-derivatives","BTCF0:USTF0",1625364016160,0.24057544,34400.0,34399.0,0.49172544]
["bitfinex-derivatives","BTCF0:USTF0",1625364016460,0.24057544,34410.0,34399.0,0.49172544]
["bitfinex-derivatives","BTCF0:USTF0",1625364016560,0.24057544,34410.0,34407.0,3.9518]
["bitfinex-derivatives","BTCF0:USTF0",1625364016660,0.24057544,34410.0,34407.0,4.1879]
["bitfinex-derivatives","BTCF0:USTF0",1625364016960,0.24057544,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364017572,0.24057544,34410.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364018065,0.24057544,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364020321,0.24057544,34410.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364020421,0.24057544,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364020519,0.24057544,34410.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364020621,0.24057544,34410.0,34409.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625364020722,0.24057544,34410.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364020971,0.24057544,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364021573,0.24057544,34410.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364021672,0.24057544,34410.0,34409.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625364021873,0.24057544,34410.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364021976,0.24057544,34410.0,34409.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625364022075,0.24057544,34410.0,34409.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364023027,0.52106544,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364023127,0.58006544,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364023476,5.71916544,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364023627,5.71916544,34410.0,34400.0,1.36364522]
["bitfinex-derivatives","BTCF0:USTF0",1625364023930,5.71916544,34410.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364024232,0.58006544,34410.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364024732,0.52106544,34410.0,34399.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364024932,0.52106544,34410.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364025032,0.24057544,34408.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364025333,0.24057544,34408.0,34403.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364025736,0.29957544,34408.0,34403.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364025835,0.51228544,34408.0,34403.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364026234,0.57128544,34408.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364026937,0.24057544,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364027038,0.35857544,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364027740,0.35857544,34404.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364029044,0.24057544,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364029449,0.24057544,34400.0,34399.0,0.24485735]
["bitfinex-derivatives","BTCF0:USTF0",1625364030400,0.51254544,34400.0,34399.0,0.24485735]
["bitfinex-derivatives","BTCF0:USTF0",1625364035263,0.24057544,34400.0,34399.0,0.24485735]
["bitfinex-derivatives","BTCF0:USTF0",1625364035768,0.24057544,34400.0,34399.0,0.30385735]
["bitfinex-derivatives","BTCF0:USTF0",1625364035867,0.24057544,34400.0,34399.0,0.53025735]
["bitfinex-derivatives","BTCF0:USTF0",1625364035967,0.24057544,34400.0,34399.0,0.58925735]
["bitfinex-derivatives","BTCF0:USTF0",1625364036064,0.24057544,34400.0,34399.0,0.53025735]
["bitfinex-derivatives","BTCF0:USTF0",1625364036165,0.24057544,34400.0,34399.0,0.58925735]
["bitfinex-derivatives","BTCF0:USTF0",1625364036365,0.24057544,34400.0,34399.0,0.53025735]
["bitfinex-derivatives","BTCF0:USTF0",1625364036464,0.24057544,34400.0,34399.0,0.47125735]
["bitfinex-derivatives","BTCF0:USTF0",1625364036915,0.24057544,34400.0,34399.0,0.24485735]
["bitfinex-derivatives","BTCF0:USTF0",1625364040273,0.24057544,34400.0,34399.0,0.47430735]
["bitfinex-derivatives","BTCF0:USTF0",1625364041577,0.24057544,34400.0,34399.0,0.53330735]
["bitfinex-derivatives","BTCF0:USTF0",1625364041679,0.24057544,34400.0,34399.0,0.47430735]
["bitfinex-derivatives","BTCF0:USTF0",1625364041779,0.24057544,34400.0,34399.0,0.53330735]
["bitfinex-derivatives","BTCF0:USTF0",1625364042081,0.24057544,34400.0,34399.0,0.98573846]
["bitfinex-derivatives","BTCF0:USTF0",1625364042729,0.24057544,34400.0,34399.0,1.04473846]
["bitfinex-derivatives","BTCF0:USTF0",1625364043884,0.24057544,34400.0,34399.0,2.06817575]
["bitfinex-derivatives","BTCF0:USTF0",1625364044533,0.24057544,34400.0,34399.0,2.06389384]
["bitfinex-derivatives","BTCF0:USTF0",1625364044733,0.24057544,34400.0,34399.0,2.06817671]
["bitfinex-derivatives","BTCF0:USTF0",1625364044935,0.24057544,34400.0,34399.0,2.00917671]
["bitfinex-derivatives","BTCF0:USTF0",1625364045036,0.24057544,34400.0,34399.0,2.06817671]
["bitfinex-derivatives","BTCF0:USTF0",1625364045135,0.24057544,34400.0,34399.0,2.00917671]
["bitfinex-derivatives","BTCF0:USTF0",1625364045546,0.55414544,34400.0,34399.0,1.77972671]
["bitfinex-derivatives","BTCF0:USTF0",1625364045842,0.55414544,34400.0,34399.0,0.75628942]
["bitfinex-derivatives","BTCF0:USTF0",1625364046388,0.55414544,34400.0,34399.0,0.24485831]
["bitfinex-derivatives","BTCF0:USTF0",1625364046687,0.55414544,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364047890,1.04985668,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364048289,1.10885668,34400.0,34390.0,0.51215662]
["bitfinex-derivatives","BTCF0:USTF0",1625364048390,1.10885668,34400.0,34390.0,0.56915662]
["bitfinex-derivatives","BTCF0:USTF0",1625364048589,1.10885668,34400.0,34393.0,0.00428444]
["bitfinex-derivatives","BTCF0:USTF0",1625364048690,0.49590659,34399.0,34393.0,0.00428444]
["bitfinex-derivatives","BTCF0:USTF0",1625364048791,0.55490659,34399.0,34393.0,0.00428444]
["bitfinex-derivatives","BTCF0:USTF0",1625364049093,0.48115088,34394.0,34393.0,0.00428444]
["bitfinex-derivatives","BTCF0:USTF0",1625364049696,0.48115088,34394.0,34391.0,0.0042844]
["bitfinex-derivatives","BTCF0:USTF0",1625364049795,0.48115088,34394.0,34391.0,0.0632844]
["bitfinex-derivatives","BTCF0:USTF0",1625364049895,0.48115088,34394.0,34391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625364050047,0.48115088,34394.0,34391.0,0.57150588]
["bitfinex-derivatives","BTCF0:USTF0",1625364050244,0.48115088,34394.0,34392.0,0.0042844]
["bitfinex-derivatives","BTCF0:USTF0",1625364051748,0.48115088,34394.0,34391.0,0.00428433]
["bitfinex-derivatives","BTCF0:USTF0",1625364051850,0.48115088,34394.0,34391.0,0.06328433]
["bitfinex-derivatives","BTCF0:USTF0",1625364052152,0.48115088,34394.0,34391.0,0.57574184]
["bitfinex-derivatives","BTCF0:USTF0",1625364052299,0.48115088,34394.0,34392.0,0.00428438]
["bitfinex-derivatives","BTCF0:USTF0",1625364053103,0.48115088,34394.0,34393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364053454,0.48115088,34394.0,34393.0,0.24485986]
["bitfinex-derivatives","BTCF0:USTF0",1625364054058,0.48115088,34394.0,34393.0,0.00428442]
["bitfinex-derivatives","BTCF0:USTF0",1625364054453,0.54015088,34394.0,34392.0,0.00428449]
["bitfinex-derivatives","BTCF0:USTF0",1625364054655,0.59915088,34394.0,34392.0,0.00428449]
["bitfinex-derivatives","BTCF0:USTF0",1625364054953,0.59915088,34394.0,34390.0,0.00428506]
["bitfinex-derivatives","BTCF0:USTF0",1625364055054,1.09553538,34394.0,34390.0,0.00428506]
["bitfinex-derivatives","BTCF0:USTF0",1625364055153,0.24057544,34391.0,34390.0,0.00428506]
["bitfinex-derivatives","BTCF0:USTF0",1625364055254,0.52866544,34391.0,34390.0,0.00428506]
["bitfinex-derivatives","BTCF0:USTF0",1625364055454,0.58766544,34391.0,34390.0,0.00428506]
["bitfinex-derivatives","BTCF0:USTF0",1625364056057,0.58766544,34391.0,34389.0,0.00429649]
["bitfinex-derivatives","BTCF0:USTF0",1625364059262,0.58766544,34391.0,34388.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625364059764,0.58766544,34391.0,34389.0,0.00428549]
["bitfinex-derivatives","BTCF0:USTF0",1625364059864,0.29957544,34391.0,34389.0,0.00428549]
["bitfinex-derivatives","BTCF0:USTF0",1625364060065,0.29957544,34391.0,34388.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625364060164,0.29957544,34391.0,34389.0,0.51418324]
["bitfinex-derivatives","BTCF0:USTF0",1625364060165,0.79708912,34391.0,34389.0,0.51418324]
["bitfinex-derivatives","BTCF0:USTF0",1625364061168,0.79708912,34391.0,34388.0,0.59405344]
["bitfinex-derivatives","BTCF0:USTF0",1625364061721,1.460023,34391.0,34388.0,0.59405344]
["bitfinex-derivatives","BTCF0:USTF0",1625364062372,1.679213,34391.0,34388.0,0.59405344]
["bitfinex-derivatives","BTCF0:USTF0",1625364063225,0.24057544,34389.0,34388.0,0.59405344]
["bitfinex-derivatives","BTCF0:USTF0",1625364063377,0.29957544,34389.0,34388.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625364064380,0.29957544,34389.0,34388.0,0.59404137]
["bitfinex-derivatives","BTCF0:USTF0",1625364065831,0.29957544,34389.0,34388.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625364065832,0.79646441,34389.0,34388.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625364067133,0.73746441,34389.0,34388.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625364067885,0.73746441,34389.0,34388.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625364067990,0.24057544,34389.0,34388.0,0.995367]
["bitfinex-derivatives","BTCF0:USTF0",1625364068184,0.24057544,34389.0,34388.0,1.054367]
["bitfinex-derivatives","BTCF0:USTF0",1625364068286,0.24057544,34389.0,34388.0,0.99964789]
["bitfinex-derivatives","BTCF0:USTF0",1625364068386,0.24057544,34389.0,34388.0,1.18528789]
["bitfinex-derivatives","BTCF0:USTF0",1625364068585,0.24057544,34389.0,34388.0,2.55523767]
["bitfinex-derivatives","BTCF0:USTF0",1625364069086,0.24057544,34389.0,34388.0,2.55095678]
["bitfinex-derivatives","BTCF0:USTF0",1625364069586,0.24057544,34389.0,34388.0,1.52345883]
["bitfinex-derivatives","BTCF0:USTF0",1625364069686,4.80847544,34389.0,34388.0,1.28309987]
["bitfinex-derivatives","BTCF0:USTF0",1625364069889,4.80847544,34389.0,34388.0,1.27881883]
["bitfinex-derivatives","BTCF0:USTF0",1625364069987,4.80847544,34389.0,34388.0,0.42246938]
["bitfinex-derivatives","BTCF0:USTF0",1625364070088,0.24057544,34389.0,34388.0,0.42246938]
["bitfinex-derivatives","BTCF0:USTF0",1625364070490,0.24057544,34389.0,34388.0,0.48146938]
["bitfinex-derivatives","BTCF0:USTF0",1625364070891,0.24057544,34389.0,34388.0,1.33762435]
["bitfinex-derivatives","BTCF0:USTF0",1625364070991,0.24057544,34389.0,34388.0,1.34190624]
["bitfinex-derivatives","BTCF0:USTF0",1625364071798,0.24057544,34389.0,34388.0,2.4282368]
["bitfinex-derivatives","BTCF0:USTF0",1625364071996,0.24057544,34389.0,34388.0,2.3692368]
["bitfinex-derivatives","BTCF0:USTF0",1625364072295,0.24057544,34389.0,34388.0,2.3102368]
["bitfinex-derivatives","BTCF0:USTF0",1625364072796,0.24057544,34389.0,34388.0,1.28290624]
["bitfinex-derivatives","BTCF0:USTF0",1625364073047,0.24057544,34389.0,34388.0,1.34190624]
["bitfinex-derivatives","BTCF0:USTF0",1625364073148,0.24057544,34389.0,34388.0,1.40090624]
["bitfinex-derivatives","BTCF0:USTF0",1625364073248,0.24057544,34389.0,34388.0,1.34190624]
["bitfinex-derivatives","BTCF0:USTF0",1625364073699,0.24057544,34389.0,34388.0,2.36916549]
["bitfinex-derivatives","BTCF0:USTF0",1625364073899,0.24057544,34389.0,34388.0,2.42816549]
["bitfinex-derivatives","BTCF0:USTF0",1625364074003,0.24057544,34389.0,34388.0,3.62650858]
["bitfinex-derivatives","BTCF0:USTF0",1625364074553,0.24057544,34389.0,34388.0,2.42816549]
["bitfinex-derivatives","BTCF0:USTF0",1625364075507,0.24057544,34389.0,34388.0,3.62647194]
["bitfinex-derivatives","BTCF0:USTF0",1625364075934,0.24057544,34389.0,34388.0,3.71467194]
["bitfinex-derivatives","BTCF0:USTF0",1625364076057,0.24057544,34389.0,34388.0,3.62647194]
["bitfinex-derivatives","BTCF0:USTF0",1625364077056,0.33188968,34396.0,34388.0,3.62647194]
["bitfinex-derivatives","BTCF0:USTF0",1625364077158,0.0867,34395.0,34389.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625364077258,0.33188968,34396.0,34394.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364077358,0.82967579,34396.0,34394.0,0.69242088]
["bitfinex-derivatives","BTCF0:USTF0",1625364077608,0.82967579,34396.0,34395.0,0.00426426]
["bitfinex-derivatives","BTCF0:USTF0",1625364077817,0.33188968,34396.0,34395.0,0.00426426]
["bitfinex-derivatives","BTCF0:USTF0",1625364078260,1.07035222,34397.0,34395.0,0.00426426]
["bitfinex-derivatives","BTCF0:USTF0",1625364078710,1.07035222,34397.0,34395.0,0.34677778]
["bitfinex-derivatives","BTCF0:USTF0",1625364079011,0.82977678,34397.0,34395.0,0.34677778]
["bitfinex-derivatives","BTCF0:USTF0",1625364079260,0.82977678,34397.0,34396.0,0.24483952]
["bitfinex-derivatives","BTCF0:USTF0",1625364079360,0.49792326,34397.0,34396.0,0.24483952]
["bitfinex-derivatives","BTCF0:USTF0",1625364079860,0.33209761,34397.0,34396.0,0.24483952]
["bitfinex-derivatives","BTCF0:USTF0",1625364080112,0.33209761,34397.0,34396.0,0.30383952]
["bitfinex-derivatives","BTCF0:USTF0",1625364080411,0.83050619,34399.0,34396.0,1.56171951]
["bitfinex-derivatives","BTCF0:USTF0",1625364080911,0.33223568,34399.0,34398.0,0.51398567]
["bitfinex-derivatives","BTCF0:USTF0",1625364081011,0.33223568,34399.0,34398.0,0.63198567]
["bitfinex-derivatives","BTCF0:USTF0",1625364081161,0.33223568,34399.0,34398.0,0.57298567]
["bitfinex-derivatives","BTCF0:USTF0",1625364081412,0.33223568,34399.0,34398.0,0.57724942]
["bitfinex-derivatives","BTCF0:USTF0",1625364082116,0.33223568,34399.0,34398.0,1.32199127]
["bitfinex-derivatives","BTCF0:USTF0",1625364082213,0.33223568,34399.0,34398.0,1.26299127]
["bitfinex-derivatives","BTCF0:USTF0",1625364082314,0.33223568,34399.0,34398.0,1.32199127]
["bitfinex-derivatives","BTCF0:USTF0",1625364082764,0.33223568,34399.0,34398.0,1.26299127]
["bitfinex-derivatives","BTCF0:USTF0",1625364083117,0.33223568,34399.0,34398.0,1.32199127]
["bitfinex-derivatives","BTCF0:USTF0",1625364083666,0.33223568,34399.0,34398.0,2.35066801]
["bitfinex-derivatives","BTCF0:USTF0",1625364083767,0.33223568,34399.0,34398.0,2.29166801]
["bitfinex-derivatives","BTCF0:USTF0",1625364083918,0.33223568,34399.0,34398.0,2.35066801]
["bitfinex-derivatives","BTCF0:USTF0",1625364084168,0.33223568,34399.0,34398.0,2.29166801]
["bitfinex-derivatives","BTCF0:USTF0",1625364084618,0.33223568,34399.0,34398.0,2.35066801]
["bitfinex-derivatives","BTCF0:USTF0",1625364084720,0.33223568,34399.0,34398.0,2.29166801]
["bitfinex-derivatives","BTCF0:USTF0",1625364084820,0.33265139,34400.0,34398.0,2.35066801]
["bitfinex-derivatives","BTCF0:USTF0",1625364085122,0.33265139,34400.0,34399.0,0.0042958]
["bitfinex-derivatives","BTCF0:USTF0",1625364085221,0.33265139,34400.0,34399.0,2.35104607]
["bitfinex-derivatives","BTCF0:USTF0",1625364085321,0.33265139,34400.0,34399.0,2.59162151]
["bitfinex-derivatives","BTCF0:USTF0",1625364085822,0.33265139,34400.0,34399.0,2.53262151]
["bitfinex-derivatives","BTCF0:USTF0",1625364086223,0.33265139,34400.0,34399.0,2.59162151]
["bitfinex-derivatives","BTCF0:USTF0",1625364086323,0.49893184,34400.0,34399.0,2.53262151]
["bitfinex-derivatives","BTCF0:USTF0",1625364086877,0.33271372,34400.0,34399.0,2.47362151]
["bitfinex-derivatives","BTCF0:USTF0",1625364087827,0.39171372,34400.0,34399.0,2.47362151]
["bitfinex-derivatives","BTCF0:USTF0",1625364087928,0.39171372,34400.0,34399.0,1.10222782]
["bitfinex-derivatives","BTCF0:USTF0",1625364087929,2.21976779,34400.0,34399.0,1.10222782]
["bitfinex-derivatives","BTCF0:USTF0",1625364088028,2.21976779,34400.0,34399.0,1.09793202]
["bitfinex-derivatives","BTCF0:USTF0",1625364088279,2.21976779,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364088379,2.21976779,34400.0,34399.0,0.2448717]
["bitfinex-derivatives","BTCF0:USTF0",1625364088579,2.21976779,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364089428,2.16076779,34400.0,34399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364089729,2.16076779,34400.0,34399.0,0.24487162]
["bitfinex-derivatives","BTCF0:USTF0",1625364090134,2.16076779,34400.0,34399.0,0.5879138]
["bitfinex-derivatives","BTCF0:USTF0",1625364090684,1.16355426,34400.0,34399.0,1.44544657]
["bitfinex-derivatives","BTCF0:USTF0",1625364091632,2.1605873,34400.0,34399.0,0.58789868]
["bitfinex-derivatives","BTCF0:USTF0",1625364094699,2.1605873,34400.0,34399.0,0.64689868]
["bitfinex-derivatives","BTCF0:USTF0",1625364094999,1.16355426,34400.0,34399.0,1.50452361]
["bitfinex-derivatives","BTCF0:USTF0",1625364095903,0.83125125,34400.0,34399.0,2.53365321]
["bitfinex-derivatives","BTCF0:USTF0",1625364096354,0.6649566,34401.0,34399.0,2.53365321]
["bitfinex-derivatives","BTCF0:USTF0",1625364096355,0.8315155,34401.0,34399.0,2.53365321]
["bitfinex-derivatives","BTCF0:USTF0",1625364096602,0.8315155,34401.0,34400.0,0.00429612]
["bitfinex-derivatives","BTCF0:USTF0",1625364096855,0.8315155,34401.0,34400.0,0.06329612]
["bitfinex-derivatives","BTCF0:USTF0",1625364096955,0.8315155,34401.0,34400.0,2.29298585]
["bitfinex-derivatives","BTCF0:USTF0",1625364097404,0.8315155,34401.0,34400.0,2.53356129]
["bitfinex-derivatives","BTCF0:USTF0",1625364097505,0.33263945,34401.0,34400.0,2.53356129]
["bitfinex-derivatives","BTCF0:USTF0",1625364098107,0.83163186,34401.0,34400.0,2.53356129]
["bitfinex-derivatives","BTCF0:USTF0",1625364098409,0.83163186,34401.0,34400.0,2.47456129]
["bitfinex-derivatives","BTCF0:USTF0",1625364098656,0.83163186,34401.0,34400.0,2.53356129]
["bitfinex-derivatives","BTCF0:USTF0",1625364098758,0.83163186,34401.0,34400.0,2.47456129]
["bitfinex-derivatives","BTCF0:USTF0",1625364100311,0.33263945,34401.0,34400.0,2.47456129]
["bitfinex-derivatives","BTCF0:USTF0",1625364100611,0.33263945,34401.0,34400.0,2.53356129]
["bitfinex-derivatives","BTCF0:USTF0",1625364101110,0.4981794,34401.0,34400.0,2.53356129]
["bitfinex-derivatives","BTCF0:USTF0",1625364101210,0.4981794,34401.0,34400.0,2.73017129]
["bitfinex-derivatives","BTCF0:USTF0",1625364101813,0.8302474,34401.0,34400.0,2.73017129]
["bitfinex-derivatives","BTCF0:USTF0",1625364103172,0.8302474,34401.0,34400.0,2.67117129]
["bitfinex-derivatives","BTCF0:USTF0",1625364103267,1.1431874,34401.0,34400.0,2.47456129]
["bitfinex-derivatives","BTCF0:USTF0",1625364103468,1.2021874,34401.0,34400.0,2.47456129]
["bitfinex-derivatives","BTCF0:USTF0",1625364103572,1.2611874,34401.0,34400.0,2.47456129]
["bitfinex-derivatives","BTCF0:USTF0",1625364103770,1.2021874,34401.0,34400.0,2.47456129]
["bitfinex-derivatives","BTCF0:USTF0",1625364103971,3.68865386,34401.0,34400.0,0.4164601]
["bitfinex-derivatives","BTCF0:USTF0",1625364104323,3.74765386,34401.0,34400.0,0.4164601]
["bitfinex-derivatives","BTCF0:USTF0",1625364104437,3.74765386,34401.0,34400.0,0.75966516]
["bitfinex-derivatives","BTCF0:USTF0",1625364104438,2.58711985,34401.0,34400.0,0.75966516]
["bitfinex-derivatives","BTCF0:USTF0",1625364104624,2.60206005,34401.0,34400.0,0.75966516]
["bitfinex-derivatives","BTCF0:USTF0",1625364105023,3.76237077,34401.0,34400.0,0.24487156]
["bitfinex-derivatives","BTCF0:USTF0",1625364105528,5.08840126,34401.0,34400.0,0.24487156]
["bitfinex-derivatives","BTCF0:USTF0",1625364110586,5.02940126,34401.0,34400.0,0.24487156]
["bitfinex-derivatives","BTCF0:USTF0",1625364111389,3.70337077,34401.0,34400.0,0.7598917]
["bitfinex-derivatives","BTCF0:USTF0",1625364111590,3.68843057,34401.0,34400.0,0.7598917]
["bitfinex-derivatives","BTCF0:USTF0",1625364111941,3.68843057,34401.0,34400.0,1.10321861]
["bitfinex-derivatives","BTCF0:USTF0",1625364112140,3.70336613,34401.0,34400.0,1.10321861]
["bitfinex-derivatives","BTCF0:USTF0",1625364112490,3.70336613,34401.0,34400.0,0.75988576]
["bitfinex-derivatives","BTCF0:USTF0",1625364112590,3.76236613,34401.0,34400.0,0.75988576]
["bitfinex-derivatives","BTCF0:USTF0",1625364112795,3.76236613,34401.0,34400.0,0.24487156]
["bitfinex-derivatives","BTCF0:USTF0",1625364113393,5.08853653,34401.0,34400.0,0.24487156]
["bitfinex-derivatives","BTCF0:USTF0",1625364114343,5.08853653,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364114593,5.08853653,34401.0,34400.0,0.24484229]
["bitfinex-derivatives","BTCF0:USTF0",1625364116604,3.76236613,34401.0,34400.0,0.41653193]
["bitfinex-derivatives","BTCF0:USTF0",1625364117203,5.08555886,34401.0,34400.0,0.24484229]
["bitfinex-derivatives","BTCF0:USTF0",1625364122212,5.08555886,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364122914,6.57034928,34401.0,34400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364133786,6.57034928,34401.0,34400.0,0.24483945]
["bitfinex-derivatives","BTCF0:USTF0",1625364134387,5.08555886,34401.0,34400.0,0.24483945]
["bitfinex-derivatives","BTCF0:USTF0",1625364135137,5.02655886,34401.0,34400.0,0.24483945]
["bitfinex-derivatives","BTCF0:USTF0",1625364135239,4.96755886,34401.0,34400.0,0.52917945]
["bitfinex-derivatives","BTCF0:USTF0",1625364135339,4.65461886,34401.0,34400.0,1.10392232]
["bitfinex-derivatives","BTCF0:USTF0",1625364135442,4.6396833,34401.0,34400.0,1.10392232]
["bitfinex-derivatives","BTCF0:USTF0",1625364135741,3.31649057,34401.0,34400.0,2.82297335]
["bitfinex-derivatives","BTCF0:USTF0",1625364136340,2.15617985,34401.0,34400.0,4.02627566]
["bitfinex-derivatives","BTCF0:USTF0",1625364137041,2.15617985,34401.0,34400.0,5.40134565]
["bitfinex-derivatives","BTCF0:USTF0",1625364137693,1.16141273,34401.0,34400.0,5.40134565]
["bitfinex-derivatives","BTCF0:USTF0",1625364138846,0.4981794,34401.0,34400.0,5.40134565]
["bitfinex-derivatives","BTCF0:USTF0",1625364139194,9.601e-05,34402.0,34400.0,5.40134565]
["bitfinex-derivatives","BTCF0:USTF0",1625364139294,0.66560116,34401.0,34400.0,5.40134565]
["bitfinex-derivatives","BTCF0:USTF0",1625364139497,0.66560116,34401.0,34400.0,5.39708164]
["bitfinex-derivatives","BTCF0:USTF0",1625364139695,0.16510116,34401.0,34400.0,5.39708164]
["bitfinex-derivatives","BTCF0:USTF0",1625364139796,0.16510116,34401.0,34400.0,5.40134327]
["bitfinex-derivatives","BTCF0:USTF0",1625364139948,0.99831856,34402.0,34400.0,6.94792769]
["bitfinex-derivatives","BTCF0:USTF0",1625364139949,0.16662013,34402.0,34400.0,6.94792769]
["bitfinex-derivatives","BTCF0:USTF0",1625364140346,0.99888851,34405.0,34401.0,0.0042616]
["bitfinex-derivatives","BTCF0:USTF0",1625364140448,0.99888851,34405.0,34401.0,0.1222616]
["bitfinex-derivatives","BTCF0:USTF0",1625364140847,0.99888851,34405.0,34402.0,0.00426152]
["bitfinex-derivatives","BTCF0:USTF0",1625364140949,0.99922984,34407.0,34404.0,3.60852592]
["bitfinex-derivatives","BTCF0:USTF0",1625364141150,1.05822984,34407.0,34404.0,3.60852592]
["bitfinex-derivatives","BTCF0:USTF0",1625364141453,0.01494857,34406.0,34404.0,3.60852592]
["bitfinex-derivatives","BTCF0:USTF0",1625364141549,0.22265857,34406.0,34404.0,3.60852592]
["bitfinex-derivatives","BTCF0:USTF0",1625364141649,2.16143374,34405.0,34403.0,1.03077394]
["bitfinex-derivatives","BTCF0:USTF0",1625364141858,2.22043374,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364142151,0.07394906,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364142903,5.11420553,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364143804,7.25172745,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364144605,7.19272745,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364144905,5.53635641,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364147169,5.53635641,34405.0,34404.0,0.44230544]
["bitfinex-derivatives","BTCF0:USTF0",1625364147264,4.98125647,34405.0,34404.0,0.44230544]
["bitfinex-derivatives","BTCF0:USTF0",1625364147817,2.15858874,34405.0,34404.0,0.44230544]
["bitfinex-derivatives","BTCF0:USTF0",1625364148016,2.21758874,34405.0,34404.0,0.44230544]
["bitfinex-derivatives","BTCF0:USTF0",1625364148217,2.21758874,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364148417,3.54571267,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364148816,3.48671267,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364148920,3.54571267,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364151724,3.56066329,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364152027,3.54571267,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364152979,3.48671267,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364153880,3.54571267,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364154782,3.56066366,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364154883,5.05312153,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364155733,5.35098153,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364157133,1.86426886,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364157485,5.3443383,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364157933,5.58491374,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364158234,10.17971374,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364158436,10.23871374,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364159238,11.89434844,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364161138,7.29954844,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364161338,7.24054844,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364162490,5.58491374,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364163995,5.64391374,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364165647,5.58491374,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364167855,5.58491374,34405.0,34404.0,0.44619544]
["bitfinex-derivatives","BTCF0:USTF0",1625364168151,5.0464783,34405.0,34404.0,0.44619544]
["bitfinex-derivatives","BTCF0:USTF0",1625364168552,3.55402043,34405.0,34404.0,0.44619544]
["bitfinex-derivatives","BTCF0:USTF0",1625364169152,3.49502043,34405.0,34404.0,0.44619544]
["bitfinex-derivatives","BTCF0:USTF0",1625364170663,3.55402043,34405.0,34404.0,0.44619544]
["bitfinex-derivatives","BTCF0:USTF0",1625364170963,3.49502043,34405.0,34404.0,0.44619544]
["bitfinex-derivatives","BTCF0:USTF0",1625364171264,3.55402043,34405.0,34404.0,0.44619544]
["bitfinex-derivatives","BTCF0:USTF0",1625364171513,3.49502043,34405.0,34404.0,0.44619544]
["bitfinex-derivatives","BTCF0:USTF0",1625364171814,3.55402043,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364172365,3.78052043,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364172565,3.83952043,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364172966,8.74832043,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364173167,10.23341859,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364173966,10.47399403,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364175268,5.56519403,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364175569,5.50619403,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364181482,4.02109587,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364181580,3.79459587,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364182937,5.28260312,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364183534,5.34160312,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364185793,5.54898312,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364190503,10.26088312,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364191908,5.54898312,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364200030,5.58345935,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364200333,7.90058909,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364200532,7.86611286,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364200883,6.21109111,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364201487,7.86793607,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364201684,7.90241139,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364201784,6.24556643,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364202737,6.21109111,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364205946,6.29759111,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364206402,6.21109111,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364214923,7.87086983,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364215425,7.90534549,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364215678,6.24556677,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364216227,7.90501014,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364216626,7.99231014,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364222590,7.95783448,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364223391,7.99231018,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364224997,7.95783448,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364225298,7.9923099,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364229009,7.9050099,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364229709,8.40217309,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364231361,8.36769767,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364231462,3.72835705,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364231562,3.52097705,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364231962,6.67174394,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364232063,8.16430845,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364234568,7.92373301,34405.0,34401.0,0.08608314]
["bitfinex-derivatives","BTCF0:USTF0",1625364234918,6.1576055,34402.0,34401.0,0.08608314]
["bitfinex-derivatives","BTCF0:USTF0",1625364235019,6.51618094,34402.0,34401.0,0.56723402]
["bitfinex-derivatives","BTCF0:USTF0",1625364235169,6.53113331,34402.0,34401.0,0.57149734]
["bitfinex-derivatives","BTCF0:USTF0",1625364236623,6.53113331,34402.0,34401.0,0.4854142]
["bitfinex-derivatives","BTCF0:USTF0",1625364236976,6.53113331,34402.0,34401.0,0.57149957]
["bitfinex-derivatives","BTCF0:USTF0",1625364239077,6.29055787,34402.0,34401.0,0.57149957]
["bitfinex-derivatives","BTCF0:USTF0",1625364239179,6.17255787,34402.0,34401.0,0.57149957]
["bitfinex-derivatives","BTCF0:USTF0",1625364239278,6.17255787,34402.0,34401.0,1.69067253]
["bitfinex-derivatives","BTCF0:USTF0",1625364239577,6.17255787,34402.0,34401.0,6.47197253]
["bitfinex-derivatives","BTCF0:USTF0",1625364240027,6.17255787,34402.0,34401.0,6.72596253]
["bitfinex-derivatives","BTCF0:USTF0",1625364240629,4.67483839,34402.0,34401.0,7.75900896]
["bitfinex-derivatives","BTCF0:USTF0",1625364241232,4.67483839,34402.0,34401.0,8.96416519]
["bitfinex-derivatives","BTCF0:USTF0",1625364241332,4.67483839,34402.0,34401.0,4.18286519]
["bitfinex-derivatives","BTCF0:USTF0",1625364242884,4.67483839,34402.0,34401.0,4.24186519]
["bitfinex-derivatives","BTCF0:USTF0",1625364244139,3.3435137,34402.0,34401.0,4.24186519]
["bitfinex-derivatives","BTCF0:USTF0",1625364245139,3.32856133,34402.0,34401.0,4.24186519]
["bitfinex-derivatives","BTCF0:USTF0",1625364245444,3.32856133,34402.0,34401.0,4.18286519]
["bitfinex-derivatives","BTCF0:USTF0",1625364245744,3.32856133,34402.0,34401.0,4.24186519]
["bitfinex-derivatives","BTCF0:USTF0",1625364246393,2.16363142,34402.0,34401.0,5.6179483]
["bitfinex-derivatives","BTCF0:USTF0",1625364247593,1.27643142,34402.0,34401.0,5.6179483]
["bitfinex-derivatives","BTCF0:USTF0",1625364248395,0.2778963,34402.0,34401.0,5.6179483]
["bitfinex-derivatives","BTCF0:USTF0",1625364248595,0.2778963,34402.0,34401.0,5.6769483]
["bitfinex-derivatives","BTCF0:USTF0",1625364248703,0.08349579,34402.0,34401.0,5.6769483]
["bitfinex-derivatives","BTCF0:USTF0",1625364249099,0.08379596,34403.0,34401.0,7.22409283]
["bitfinex-derivatives","BTCF0:USTF0",1625364249347,0.08379596,34403.0,34402.0,0.00426967]
["bitfinex-derivatives","BTCF0:USTF0",1625364249448,0.08390889,34404.0,34402.0,5.22028997]
["bitfinex-derivatives","BTCF0:USTF0",1625364249898,0.08390889,34404.0,34402.0,5.2160203]
["bitfinex-derivatives","BTCF0:USTF0",1625364250000,0.08384979,34405.0,34403.0,5.15264306]
["bitfinex-derivatives","BTCF0:USTF0",1625364250102,0.08384979,34405.0,34403.0,5.21164306]
["bitfinex-derivatives","BTCF0:USTF0",1625364250453,0.08395391,34406.0,34404.0,5.15681561]
["bitfinex-derivatives","BTCF0:USTF0",1625364250553,0.08395391,34406.0,34404.0,5.21581561]
["bitfinex-derivatives","BTCF0:USTF0",1625364250754,0.08408288,34407.0,34405.0,3.61090365]
["bitfinex-derivatives","BTCF0:USTF0",1625364250854,0.08408288,34407.0,34405.0,3.66990365]
["bitfinex-derivatives","BTCF0:USTF0",1625364250952,0.08408288,34407.0,34406.0,0.00426951]
["bitfinex-derivatives","BTCF0:USTF0",1625364251154,0.08408288,34407.0,34406.0,4.21006032]
["bitfinex-derivatives","BTCF0:USTF0",1625364251556,1.00754316,34409.0,34406.0,4.21006032]
["bitfinex-derivatives","BTCF0:USTF0",1625364251908,1.00702163,34410.0,34408.0,2.2312038]
["bitfinex-derivatives","BTCF0:USTF0",1625364252005,1.00702163,34410.0,34408.0,2.2902038]
["bitfinex-derivatives","BTCF0:USTF0",1625364252303,1.00702163,34410.0,34408.0,2.2312038]
["bitfinex-derivatives","BTCF0:USTF0",1625364252406,1.00702163,34410.0,34409.0,1.02980301]
["bitfinex-derivatives","BTCF0:USTF0",1625364252760,2.18140908,34410.0,34409.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625364252867,2.18140908,34410.0,34409.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1625364253157,1.00730389,34411.0,34409.0,3.03518418]
["bitfinex-derivatives","BTCF0:USTF0",1625364253557,1.00764988,34412.0,34410.0,2.23097485]
["bitfinex-derivatives","BTCF0:USTF0",1625364253656,1.00764988,34412.0,34410.0,2.28997485]
["bitfinex-derivatives","BTCF0:USTF0",1625364254061,1.0070121,34413.0,34411.0,1.02892958]
["bitfinex-derivatives","BTCF0:USTF0",1625364254159,1.0070121,34413.0,34411.0,1.08792958]
["bitfinex-derivatives","BTCF0:USTF0",1625364254461,1.00709651,34414.0,34412.0,1.02890114]
["bitfinex-derivatives","BTCF0:USTF0",1625364254560,1.00709651,34414.0,34412.0,1.08790114]
["bitfinex-derivatives","BTCF0:USTF0",1625364255112,1.00709651,34414.0,34413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364255211,1.00709651,34414.0,34413.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625364255311,1.00709651,34414.0,34413.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625364255519,1.34262687,34417.0,34413.0,1.62795935]
["bitfinex-derivatives","BTCF0:USTF0",1625364255520,1.00681315,34415.0,34413.0,1.62795935]
["bitfinex-derivatives","BTCF0:USTF0",1625364255816,1.00610925,34416.0,34413.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625364256262,1.00610925,34416.0,34415.0,0.08567556]
["bitfinex-derivatives","BTCF0:USTF0",1625364256362,1.00610925,34416.0,34415.0,0.20367556]
["bitfinex-derivatives","BTCF0:USTF0",1625364256565,0.50570925,34416.0,34415.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625364256666,0.00530925,34416.0,34415.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625364256867,1.00997543,34418.0,34415.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625364257066,1.17407204,34419.0,34415.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625364257166,1.17407204,34419.0,34418.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364257266,1.17407204,34419.0,34418.0,0.81096088]
["bitfinex-derivatives","BTCF0:USTF0",1625364257568,1.34273689,34423.0,34418.0,0.81096088]
["bitfinex-derivatives","BTCF0:USTF0",1625364257667,1.34273689,34423.0,34422.0,4.5555]
["bitfinex-derivatives","BTCF0:USTF0",1625364257766,1.34273689,34423.0,34422.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1625364257868,1.34150305,34425.0,34422.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1625364258620,1.34150305,34425.0,34422.0,4.6735]
["bitfinex-derivatives","BTCF0:USTF0",1625364259168,1.34150305,34425.0,34424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364259268,1.34231408,34427.0,34424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364260271,1.34211341,34430.0,34424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364260524,1.34211341,34430.0,34424.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625364260625,0.33565734,34425.0,34424.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625364261177,0.33565734,34425.0,34424.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625364261478,0.08408805,34427.0,34424.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625364261982,0.4196211,34430.0,34425.0,0.4269017]
["bitfinex-derivatives","BTCF0:USTF0",1625364262079,0.4196211,34430.0,34425.0,0.6892717]
["bitfinex-derivatives","BTCF0:USTF0",1625364262632,0.4196211,34430.0,34425.0,0.34775034]
["bitfinex-derivatives","BTCF0:USTF0",1625364262831,0.4196211,34430.0,34425.0,0.40675034]
["bitfinex-derivatives","BTCF0:USTF0",1625364262980,0.4196211,34430.0,34425.0,0.74824258]
["bitfinex-derivatives","BTCF0:USTF0",1625364263182,0.4196211,34430.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364263282,0.4196211,34430.0,34429.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625364263734,0.4196211,34430.0,34429.0,4.92997544]
["bitfinex-derivatives","BTCF0:USTF0",1625364263834,0.08397089,34431.0,34429.0,4.92997544]
["bitfinex-derivatives","BTCF0:USTF0",1625364264789,0.41940922,34431.0,34429.0,4.92997544]
["bitfinex-derivatives","BTCF0:USTF0",1625364265186,0.41940922,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364265287,0.41940922,34431.0,34430.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364265889,0.9961,34436.0,34430.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364265890,0.4194981,34432.0,34430.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364266290,0.08400022,34432.0,34430.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364266890,0.33516451,34433.0,34430.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364267140,0.41886828,34432.0,34430.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364267240,0.41886828,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364267340,0.41886828,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364267801,0.47786828,34432.0,34431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364267901,0.47786828,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364268001,0.1428741,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364268102,0.2018741,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364268396,4.6010741,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364268597,4.4582,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364268697,4.5172,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364269046,4.4582,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364269148,4.5172,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364269247,4.75777544,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364269456,0.35857544,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364272453,0.29957544,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364272854,0.29957544,34432.0,34431.0,0.47695544]
["bitfinex-derivatives","BTCF0:USTF0",1625364276813,0.9961,34436.0,34431.0,0.47695544]
["bitfinex-derivatives","BTCF0:USTF0",1625364276914,0.9961,34436.0,34431.0,0.53595544]
["bitfinex-derivatives","BTCF0:USTF0",1625364277213,0.41739113,34435.0,34431.0,0.53595544]
["bitfinex-derivatives","BTCF0:USTF0",1625364277313,0.41739113,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364277813,0.41739113,34435.0,34434.0,5.12217544]
["bitfinex-derivatives","BTCF0:USTF0",1625364277913,0.41739113,34435.0,34434.0,5.18117544]
["bitfinex-derivatives","BTCF0:USTF0",1625364278013,0.08368201,34438.0,34434.0,5.18117544]
["bitfinex-derivatives","BTCF0:USTF0",1625364278666,0.08372523,34440.0,34434.0,5.18117544]
["bitfinex-derivatives","BTCF0:USTF0",1625364279217,0.24057544,34441.0,34434.0,5.18117544]
["bitfinex-derivatives","BTCF0:USTF0",1625364279316,0.24057544,34441.0,34440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364279418,0.24057544,34441.0,34440.0,0.49694544]
["bitfinex-derivatives","BTCF0:USTF0",1625364280069,0.41804922,34443.0,34440.0,0.49694544]
["bitfinex-derivatives","BTCF0:USTF0",1625364280368,0.08366792,34443.0,34440.0,0.49694544]
["bitfinex-derivatives","BTCF0:USTF0",1625364280769,0.08366792,34443.0,34441.0,4.0313]
["bitfinex-derivatives","BTCF0:USTF0",1625364281270,0.08366792,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364282320,0.57447429,34445.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364282321,0.08359986,34444.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364282622,0.32421663,34445.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364282971,0.08369501,34444.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364283274,0.65855104,34445.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364283520,0.08370167,34444.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364283822,0.32424731,34445.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364284772,0.65846888,34445.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364284972,0.71746888,34445.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364285173,0.65846888,34445.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364285325,0.08365234,34444.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364285775,0.65843265,34445.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364285876,0.32421108,34445.0,34442.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364285977,0.32421108,34445.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364286178,0.32421108,34445.0,34442.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364286379,0.24057544,34445.0,34442.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364288184,0.24057544,34445.0,34444.0,4.4204]
["bitfinex-derivatives","BTCF0:USTF0",1625364289891,0.24057544,34445.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364290088,0.24057544,34445.0,34442.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364290438,0.24057544,34445.0,34442.0,3.87487544]
["bitfinex-derivatives","BTCF0:USTF0",1625364290538,0.24057544,34445.0,34442.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364290638,0.24057544,34445.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364291541,0.24057544,34445.0,34442.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364292445,0.08362711,34447.0,34442.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364292644,0.58307774,34447.0,34442.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364293396,0.25016611,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364294149,0.24991056,34448.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364294648,0.24991056,34448.0,34446.0,4.26337544]
["bitfinex-derivatives","BTCF0:USTF0",1625364295051,0.08339667,34447.0,34446.0,4.26337544]
["bitfinex-derivatives","BTCF0:USTF0",1625364295952,0.58316622,34448.0,34446.0,4.26337544]
["bitfinex-derivatives","BTCF0:USTF0",1625364296451,0.58316622,34448.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364297052,0.58482859,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364298006,0.25076007,34447.0,34446.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364298459,0.25076007,34447.0,34446.0,3.93917544]
["bitfinex-derivatives","BTCF0:USTF0",1625364298558,0.58560497,34450.0,34446.0,3.93917544]
["bitfinex-derivatives","BTCF0:USTF0",1625364299060,0.25128745,34449.0,34446.0,3.93917544]
["bitfinex-derivatives","BTCF0:USTF0",1625364299462,0.25128745,34449.0,34448.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364299561,0.25128745,34449.0,34448.0,0.69796088]
["bitfinex-derivatives","BTCF0:USTF0",1625364300313,0.08381257,34450.0,34448.0,0.69796088]
["bitfinex-derivatives","BTCF0:USTF0",1625364301110,0.08381257,34450.0,34448.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364301611,0.0838336,34449.0,34448.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364301713,0.2899836,34449.0,34448.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364301862,0.3489836,34449.0,34448.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364301965,0.26515,34449.0,34448.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364302067,0.32415,34449.0,34448.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364302219,0.33904214,34449.0,34448.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364302414,8.745319,34449.0,34448.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364302513,8.745319,34449.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364302816,1.00268567,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364302916,1.06168567,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364303015,5.27127844,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364303266,6.44073186,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364303466,6.92188274,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364303818,2.78618274,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364304271,4.06416577,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364304371,4.00516577,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364304622,1.49872932,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364304923,1.55772932,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364305575,1.49872932,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364307727,2.16942755,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364308178,2.16942755,34443.0,34442.0,0.24484906]
["bitfinex-derivatives","BTCF0:USTF0",1625364309883,3.34782636,34443.0,34442.0,0.24484906]
["bitfinex-derivatives","BTCF0:USTF0",1625364310739,2.16942755,34443.0,34442.0,0.24484906]
["bitfinex-derivatives","BTCF0:USTF0",1625364311138,3.34742416,34443.0,34442.0,0.24484906]
["bitfinex-derivatives","BTCF0:USTF0",1625364313248,3.34742416,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364313346,8.00092416,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364313545,8.03536289,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364313647,10.89353362,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364314001,6.35803362,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364314349,6.32359489,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364315708,6.26459489,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364316303,6.32359489,34443.0,34442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364316904,6.32359489,34443.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364317305,0.01489552,34442.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364317409,0.13289552,34442.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364317509,4.20869349,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364317609,4.32669349,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364317860,4.34158899,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364318161,4.28258899,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364318260,4.34158899,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364318763,4.28258899,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364319113,4.22358899,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364321419,2.8768542,34440.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364321620,2.8768542,34440.0,34439.0,0.48542398]
["bitfinex-derivatives","BTCF0:USTF0",1625364322167,2.8768542,34440.0,34439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364322620,2.8768542,34440.0,34439.0,0.48542404]
["bitfinex-derivatives","BTCF0:USTF0",1625364323572,2.8619587,34440.0,34439.0,0.48542404]
["bitfinex-derivatives","BTCF0:USTF0",1625364323872,2.8619587,34440.0,34439.0,0.74233333]
["bitfinex-derivatives","BTCF0:USTF0",1625364323972,2.8619587,34440.0,34439.0,1.03139333]
["bitfinex-derivatives","BTCF0:USTF0",1625364324171,1.68354472,34440.0,34439.0,1.37394321]
["bitfinex-derivatives","BTCF0:USTF0",1625364325026,1.68354472,34440.0,34439.0,1.34730678]
["bitfinex-derivatives","BTCF0:USTF0",1625364325325,1.68354472,34440.0,34439.0,1.17603392]
["bitfinex-derivatives","BTCF0:USTF0",1625364325980,1.68354472,34440.0,34439.0,1.3473182]
["bitfinex-derivatives","BTCF0:USTF0",1625364326380,1.68354472,34440.0,34439.0,1.51860179]
["bitfinex-derivatives","BTCF0:USTF0",1625364327132,1.68354472,34440.0,34439.0,2.54622924]
["bitfinex-derivatives","BTCF0:USTF0",1625364327133,0.67345155,34440.0,34439.0,2.54622924]
["bitfinex-derivatives","BTCF0:USTF0",1625364328788,0.67345155,34440.0,34439.0,2.60522924]
["bitfinex-derivatives","BTCF0:USTF0",1625364328991,0.33823993,34440.0,34439.0,2.60522924]
["bitfinex-derivatives","BTCF0:USTF0",1625364329690,0.25394737,34440.0,34439.0,3.80411323]
["bitfinex-derivatives","BTCF0:USTF0",1625364330842,0.25394737,34440.0,34439.0,5.17485754]
["bitfinex-derivatives","BTCF0:USTF0",1625364331443,0.59292693,34442.0,34439.0,5.17485754]
["bitfinex-derivatives","BTCF0:USTF0",1625364331690,0.59292693,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364331790,0.59292693,34442.0,34441.0,4.64384901]
["bitfinex-derivatives","BTCF0:USTF0",1625364331791,0.33869449,34442.0,34441.0,4.64384901]
["bitfinex-derivatives","BTCF0:USTF0",1625364332140,0.50821739,34442.0,34441.0,4.64384901]
["bitfinex-derivatives","BTCF0:USTF0",1625364332240,0.50821739,34442.0,34441.0,4.64812177]
["bitfinex-derivatives","BTCF0:USTF0",1625364332440,0.33869449,34442.0,34441.0,4.64812177]
["bitfinex-derivatives","BTCF0:USTF0",1625364332742,0.50821568,34442.0,34441.0,4.64812177]
["bitfinex-derivatives","BTCF0:USTF0",1625364333042,0.50821568,34442.0,34441.0,4.53012177]
["bitfinex-derivatives","BTCF0:USTF0",1625364333143,0.67719172,34442.0,34441.0,3.15883423]
["bitfinex-derivatives","BTCF0:USTF0",1625364333441,1.69277344,34442.0,34441.0,1.95895763]
["bitfinex-derivatives","BTCF0:USTF0",1625364333696,1.69277344,34442.0,34441.0,3.15957417]
["bitfinex-derivatives","BTCF0:USTF0",1625364334292,1.69277344,34442.0,34441.0,3.21857417]
["bitfinex-derivatives","BTCF0:USTF0",1625364334392,1.69277344,34442.0,34441.0,3.15957417]
["bitfinex-derivatives","BTCF0:USTF0",1625364334844,1.69277344,34442.0,34441.0,1.95895763]
["bitfinex-derivatives","BTCF0:USTF0",1625364335294,1.69277344,34442.0,34441.0,3.15959493]
["bitfinex-derivatives","BTCF0:USTF0",1625364335395,1.69277344,34442.0,34441.0,3.21859493]
["bitfinex-derivatives","BTCF0:USTF0",1625364335747,1.69277344,34442.0,34441.0,2.01795763]
["bitfinex-derivatives","BTCF0:USTF0",1625364336045,1.69277344,34442.0,34441.0,7.40982087]
["bitfinex-derivatives","BTCF0:USTF0",1625364336046,2.87930466,34442.0,34441.0,7.40982087]
["bitfinex-derivatives","BTCF0:USTF0",1625364336245,2.87930466,34442.0,34441.0,3.21942087]
["bitfinex-derivatives","BTCF0:USTF0",1625364337297,2.87930466,34442.0,34441.0,3.16042087]
["bitfinex-derivatives","BTCF0:USTF0",1625364337896,3.38751056,34442.0,34441.0,3.67537077]
["bitfinex-derivatives","BTCF0:USTF0",1625364338698,3.38751056,34442.0,34441.0,3.73437077]
["bitfinex-derivatives","BTCF0:USTF0",1625364339798,3.38751056,34442.0,34441.0,3.67537077]
["bitfinex-derivatives","BTCF0:USTF0",1625364340200,3.38751056,34442.0,34441.0,3.73437077]
["bitfinex-derivatives","BTCF0:USTF0",1625364340302,3.38751056,34442.0,34441.0,3.67537077]
["bitfinex-derivatives","BTCF0:USTF0",1625364340701,3.38751056,34442.0,34441.0,3.73437077]
["bitfinex-derivatives","BTCF0:USTF0",1625364340801,3.38751056,34442.0,34441.0,3.67537077]
["bitfinex-derivatives","BTCF0:USTF0",1625364341804,3.38751056,34442.0,34441.0,3.73437077]
["bitfinex-derivatives","BTCF0:USTF0",1625364342106,3.38751056,34442.0,34441.0,3.67537077]
["bitfinex-derivatives","BTCF0:USTF0",1625364342206,3.38751056,34442.0,34441.0,3.73437077]
["bitfinex-derivatives","BTCF0:USTF0",1625364343508,2.20097934,34442.0,34441.0,3.73437077]
["bitfinex-derivatives","BTCF0:USTF0",1625364343956,2.20097934,34442.0,34441.0,4.10433077]
["bitfinex-derivatives","BTCF0:USTF0",1625364344408,2.20097934,34442.0,34441.0,4.04533077]
["bitfinex-derivatives","BTCF0:USTF0",1625364344861,2.20097934,34442.0,34441.0,8.02503077]
["bitfinex-derivatives","BTCF0:USTF0",1625364345158,2.20097934,34442.0,34441.0,4.04533077]
["bitfinex-derivatives","BTCF0:USTF0",1625364346611,2.20097934,34442.0,34441.0,3.73437077]
["bitfinex-derivatives","BTCF0:USTF0",1625364349872,2.20097934,34442.0,34441.0,3.67537077]
["bitfinex-derivatives","BTCF0:USTF0",1625364350472,3.38679752,34442.0,34441.0,3.67537077]
["bitfinex-derivatives","BTCF0:USTF0",1625364350972,3.38679752,34442.0,34441.0,2.47390753]
["bitfinex-derivatives","BTCF0:USTF0",1625364351924,3.38679752,34442.0,34441.0,3.67512466]
["bitfinex-derivatives","BTCF0:USTF0",1625364352224,3.38679752,34442.0,34441.0,8.31382466]
["bitfinex-derivatives","BTCF0:USTF0",1625364352828,3.38679752,34442.0,34441.0,3.67512466]
["bitfinex-derivatives","BTCF0:USTF0",1625364352926,2.20097934,34442.0,34441.0,3.67512466]
["bitfinex-derivatives","BTCF0:USTF0",1625364353676,2.20097934,34442.0,34441.0,3.73412466]
["bitfinex-derivatives","BTCF0:USTF0",1625364354629,2.2158015,34442.0,34441.0,3.73412466]
["bitfinex-derivatives","BTCF0:USTF0",1625364354931,2.2158015,34442.0,34441.0,3.79312466]
["bitfinex-derivatives","BTCF0:USTF0",1625364355030,2.2158015,34442.0,34441.0,3.73412466]
["bitfinex-derivatives","BTCF0:USTF0",1625364355180,2.20097934,34442.0,34441.0,3.73412466]
["bitfinex-derivatives","BTCF0:USTF0",1625364355483,2.21580145,34442.0,34441.0,3.73412466]
["bitfinex-derivatives","BTCF0:USTF0",1625364356182,2.21580145,34442.0,34441.0,8.22372466]
["bitfinex-derivatives","BTCF0:USTF0",1625364356983,2.21580145,34442.0,34441.0,8.28272466]
["bitfinex-derivatives","BTCF0:USTF0",1625364357732,2.21580145,34442.0,34441.0,3.79312466]
["bitfinex-derivatives","BTCF0:USTF0",1625364358533,2.21580145,34442.0,34441.0,3.73412466]
["bitfinex-derivatives","BTCF0:USTF0",1625364358986,3.40108808,34442.0,34441.0,3.73412466]
["bitfinex-derivatives","BTCF0:USTF0",1625364361048,2.21580145,34442.0,34441.0,3.73412466]
["bitfinex-derivatives","BTCF0:USTF0",1625364361149,2.21580145,34442.0,34441.0,4.01276466]
["bitfinex-derivatives","BTCF0:USTF0",1625364363357,2.21580145,34442.0,34441.0,3.95376466]
["bitfinex-derivatives","BTCF0:USTF0",1625364363454,2.48109145,34442.0,34441.0,3.67512466]
["bitfinex-derivatives","BTCF0:USTF0",1625364363755,2.54009145,34442.0,34441.0,1.72043979]
["bitfinex-derivatives","BTCF0:USTF0",1625364363956,7.43684233,34442.0,34441.0,1.72043979]
["bitfinex-derivatives","BTCF0:USTF0",1625364364208,11.49362469,34442.0,34441.0,0.00427276]
["bitfinex-derivatives","BTCF0:USTF0",1625364364318,11.49362469,34442.0,34437.0,1.02983214]
["bitfinex-derivatives","BTCF0:USTF0",1625364364555,11.49362469,34442.0,34435.0,1.44204627]
["bitfinex-derivatives","BTCF0:USTF0",1625364364655,7.07802469,34442.0,34435.0,1.20147083]
["bitfinex-derivatives","BTCF0:USTF0",1625364364757,0.01483917,34441.0,34438.0,0.00429243]
["bitfinex-derivatives","BTCF0:USTF0",1625364364856,0.13283917,34441.0,34438.0,0.00429243]
["bitfinex-derivatives","BTCF0:USTF0",1625364364958,0.13283917,34441.0,34436.0,0.00429249]
["bitfinex-derivatives","BTCF0:USTF0",1625364365259,0.01483944,34440.0,34439.0,0.00429255]
["bitfinex-derivatives","BTCF0:USTF0",1625364365363,0.07383944,34440.0,34439.0,0.00429255]
["bitfinex-derivatives","BTCF0:USTF0",1625364365460,0.13283944,34440.0,34439.0,0.00429255]
["bitfinex-derivatives","BTCF0:USTF0",1625364365560,0.13283944,34440.0,34433.0,0.00429253]
["bitfinex-derivatives","BTCF0:USTF0",1625364365762,0.13283944,34440.0,34439.0,0.00429255]
["bitfinex-derivatives","BTCF0:USTF0",1625364365959,0.37341488,34440.0,34439.0,0.00429255]
["bitfinex-derivatives","BTCF0:USTF0",1625364366057,0.01483944,34439.0,34434.0,0.00429255]
["bitfinex-derivatives","BTCF0:USTF0",1625364366157,0.13283944,34439.0,34434.0,0.00429255]
["bitfinex-derivatives","BTCF0:USTF0",1625364366257,2.53341033,34435.0,34434.0,0.00429255]
["bitfinex-derivatives","BTCF0:USTF0",1625364366358,2.75186033,34435.0,34433.0,0.00429255]
["bitfinex-derivatives","BTCF0:USTF0",1625364366657,2.5333914,34434.0,34433.0,0.00429255]
["bitfinex-derivatives","BTCF0:USTF0",1625364366863,2.5333914,34434.0,34432.0,0.00429251]
["bitfinex-derivatives","BTCF0:USTF0",1625364367560,1.18046914,34433.0,34432.0,0.00429251]
["bitfinex-derivatives","BTCF0:USTF0",1625364367959,1.66162002,34433.0,34432.0,0.00429251]
["bitfinex-derivatives","BTCF0:USTF0",1625364373818,0.48115088,34433.0,34432.0,0.00429251]
["bitfinex-derivatives","BTCF0:USTF0",1625364374619,0.48115088,34433.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364374969,1.65789313,34433.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364375873,0.48115088,34433.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364376374,1.65687792,34433.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364376923,1.71587792,34433.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364377124,1.77487792,34433.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364377826,1.17639315,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364378074,2.52077367,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364378174,2.57977367,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364378273,2.57977367,34432.0,34431.0,4.98677544]
["bitfinex-derivatives","BTCF0:USTF0",1625364379778,1.40338052,34432.0,34431.0,4.98677544]
["bitfinex-derivatives","BTCF0:USTF0",1625364379879,0.059,34432.0,34431.0,4.98677544]
["bitfinex-derivatives","BTCF0:USTF0",1625364380480,0.48115088,34433.0,34431.0,4.98677544]
["bitfinex-derivatives","BTCF0:USTF0",1625364380590,0.48115088,34433.0,34431.0,5.17835544]
["bitfinex-derivatives","BTCF0:USTF0",1625364380784,0.48115088,34433.0,34431.0,5.2416461]
["bitfinex-derivatives","BTCF0:USTF0",1625364380986,0.48115088,34433.0,34432.0,0.00429038]
["bitfinex-derivatives","BTCF0:USTF0",1625364381085,0.48115088,34433.0,34432.0,0.06329038]
["bitfinex-derivatives","BTCF0:USTF0",1625364381184,0.48115088,34433.0,34432.0,1.26374798]
["bitfinex-derivatives","BTCF0:USTF0",1625364381685,0.48115088,34433.0,34432.0,1.32274798]
["bitfinex-derivatives","BTCF0:USTF0",1625364382836,0.48115088,34433.0,34432.0,2.69456526]
["bitfinex-derivatives","BTCF0:USTF0",1625364383739,0.48115088,34433.0,34432.0,2.63556526]
["bitfinex-derivatives","BTCF0:USTF0",1625364383939,0.48115088,34433.0,34432.0,1.20474798]
["bitfinex-derivatives","BTCF0:USTF0",1625364384439,0.48115088,34433.0,34432.0,1.26374798]
["bitfinex-derivatives","BTCF0:USTF0",1625364384590,0.48115088,34433.0,34432.0,2.63554974]
["bitfinex-derivatives","BTCF0:USTF0",1625364385892,0.48115088,34433.0,34432.0,7.73744974]
["bitfinex-derivatives","BTCF0:USTF0",1625364386695,0.48115088,34433.0,34432.0,7.79644974]
["bitfinex-derivatives","BTCF0:USTF0",1625364387448,0.24057544,34433.0,34432.0,7.79644974]
["bitfinex-derivatives","BTCF0:USTF0",1625364388049,0.24057544,34440.0,34432.0,9.58013055]
["bitfinex-derivatives","BTCF0:USTF0",1625364388451,0.24057544,34440.0,34439.0,1.20013471]
["bitfinex-derivatives","BTCF0:USTF0",1625364388552,0.24057544,34440.0,34439.0,1.54981471]
["bitfinex-derivatives","BTCF0:USTF0",1625364388854,0.24057544,34440.0,34439.0,1.55410403]
["bitfinex-derivatives","BTCF0:USTF0",1625364389555,0.24057544,34440.0,34439.0,2.92558714]
["bitfinex-derivatives","BTCF0:USTF0",1625364390053,0.24057544,34440.0,34439.0,3.40673802]
["bitfinex-derivatives","BTCF0:USTF0",1625364390705,0.24057544,34440.0,34439.0,3.46573802]
["bitfinex-derivatives","BTCF0:USTF0",1625364393460,0.24057544,34442.0,34439.0,3.46573802]
["bitfinex-derivatives","BTCF0:USTF0",1625364393759,2.1634741,34447.0,34441.0,2.57097939]
["bitfinex-derivatives","BTCF0:USTF0",1625364393859,2.1634741,34447.0,34441.0,2.68897939]
["bitfinex-derivatives","BTCF0:USTF0",1625364394060,2.1634741,34447.0,34443.0,1.19977935]
["bitfinex-derivatives","BTCF0:USTF0",1625364394163,2.1634741,34447.0,34446.0,0.37788728]
["bitfinex-derivatives","BTCF0:USTF0",1625364394263,1.1832741,34447.0,34446.0,0.61616728]
["bitfinex-derivatives","BTCF0:USTF0",1625364394359,1.1832741,34447.0,34446.0,0.67516728]
["bitfinex-derivatives","BTCF0:USTF0",1625364395013,2.19778348,34447.0,34446.0,0.6794544]
["bitfinex-derivatives","BTCF0:USTF0",1625364395365,1.01450938,34447.0,34446.0,0.6794544]
["bitfinex-derivatives","BTCF0:USTF0",1625364395465,1.01450938,34447.0,34446.0,1.70766902]
["bitfinex-derivatives","BTCF0:USTF0",1625364395813,1.01450938,34447.0,34446.0,1.7033819]
["bitfinex-derivatives","BTCF0:USTF0",1625364396026,1.01450938,34447.0,34446.0,5.8561819]
["bitfinex-derivatives","BTCF0:USTF0",1625364400030,1.01450938,34447.0,34446.0,1.7033819]
["bitfinex-derivatives","BTCF0:USTF0",1625364400631,1.01450938,34447.0,34446.0,6.7169819]
["bitfinex-derivatives","BTCF0:USTF0",1625364401030,1.01450938,34447.0,34446.0,1.7033819]
["bitfinex-derivatives","BTCF0:USTF0",1625364401583,1.01450938,34447.0,34446.0,6.0993819]
["bitfinex-derivatives","BTCF0:USTF0",1625364401882,1.01450938,34447.0,34446.0,5.07116728]
["bitfinex-derivatives","BTCF0:USTF0",1625364402783,1.0154674,34448.0,34446.0,6.0987617]
["bitfinex-derivatives","BTCF0:USTF0",1625364405494,1.2561816,34449.0,34446.0,6.0987617]
["bitfinex-derivatives","BTCF0:USTF0",1625364406294,1.2561816,34449.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364406395,1.2561816,34449.0,34447.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364406497,0.24057544,34449.0,34447.0,1.32671531]
["bitfinex-derivatives","BTCF0:USTF0",1625364407897,1.01601494,34450.0,34447.0,1.32671531]
["bitfinex-derivatives","BTCF0:USTF0",1625364407998,1.01601494,34450.0,34447.0,1.38571531]
["bitfinex-derivatives","BTCF0:USTF0",1625364408098,1.01596782,34451.0,34447.0,1.38571531]
["bitfinex-derivatives","BTCF0:USTF0",1625364408298,1.01596782,34451.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364408398,1.01596782,34451.0,34450.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364408953,1.01596782,34451.0,34450.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625364409154,1.01655633,34452.0,34450.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625364409756,1.01655633,34452.0,34451.0,0.00428602]
["bitfinex-derivatives","BTCF0:USTF0",1625364409853,1.01580358,34454.0,34451.0,0.12228602]
["bitfinex-derivatives","BTCF0:USTF0",1625364410259,1.01580358,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364410355,1.01580358,34454.0,34453.0,0.67080544]
["bitfinex-derivatives","BTCF0:USTF0",1625364410465,1.01607677,34455.0,34453.0,0.67080544]
["bitfinex-derivatives","BTCF0:USTF0",1625364410555,1.01607677,34455.0,34453.0,0.67509113]
["bitfinex-derivatives","BTCF0:USTF0",1625364410805,1.01607677,34455.0,34454.0,3.62338569]
["bitfinex-derivatives","BTCF0:USTF0",1625364410904,1.18539468,34457.0,34454.0,3.62338569]
["bitfinex-derivatives","BTCF0:USTF0",1625364410905,1.01683942,34457.0,34454.0,3.62338569]
["bitfinex-derivatives","BTCF0:USTF0",1625364411008,1.01683942,34457.0,34454.0,3.74138569]
["bitfinex-derivatives","BTCF0:USTF0",1625364411256,1.01702142,34460.0,34455.0,1.02570535]
["bitfinex-derivatives","BTCF0:USTF0",1625364411361,1.01702142,34460.0,34455.0,1.14799066]
["bitfinex-derivatives","BTCF0:USTF0",1625364411655,1.01722063,34461.0,34456.0,1.0298259]
["bitfinex-derivatives","BTCF0:USTF0",1625364411756,1.01722063,34461.0,34456.0,1.0888259]
["bitfinex-derivatives","BTCF0:USTF0",1625364411856,1.01722063,34461.0,34457.0,0.00428498]
["bitfinex-derivatives","BTCF0:USTF0",1625364411957,1.01722063,34461.0,34457.0,0.06328498]
["bitfinex-derivatives","BTCF0:USTF0",1625364412055,1.01755325,34462.0,34457.0,1.14781231]
["bitfinex-derivatives","BTCF0:USTF0",1625364412258,1.01755325,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364412357,1.01755325,34462.0,34461.0,0.74673088]
["bitfinex-derivatives","BTCF0:USTF0",1625364412458,1.01748463,34463.0,34461.0,0.74673088]
["bitfinex-derivatives","BTCF0:USTF0",1625364412860,1.01748463,34463.0,34462.0,4.086]
["bitfinex-derivatives","BTCF0:USTF0",1625364413058,1.01748463,34463.0,34462.0,4.145]
["bitfinex-derivatives","BTCF0:USTF0",1625364413559,1.0166047,34464.0,34462.0,4.145]
["bitfinex-derivatives","BTCF0:USTF0",1625364414775,1.0166047,34464.0,34462.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625364415068,1.0166047,34464.0,34461.0,0.68773088]
["bitfinex-derivatives","BTCF0:USTF0",1625364415166,1.0166047,34464.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364415519,1.01505564,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364415620,1.23963564,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364415919,2.42349642,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364416268,1.23963564,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364416567,0.22458,34462.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364416668,1.01537362,34463.0,34461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364416867,1.01537362,34463.0,34462.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1625364416967,1.18446532,34464.0,34462.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1625364417269,1.18446532,34464.0,34462.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1625364417467,1.01512899,34464.0,34462.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1625364417568,1.01512899,34464.0,34462.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1625364418222,1.01512899,34464.0,34462.0,4.3878]
["bitfinex-derivatives","BTCF0:USTF0",1625364418973,1.25625544,34466.0,34462.0,4.3878]
["bitfinex-derivatives","BTCF0:USTF0",1625364419574,0.24057544,34466.0,34462.0,4.3878]
["bitfinex-derivatives","BTCF0:USTF0",1625364420323,0.24057544,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364420423,0.24057544,34466.0,34465.0,0.50477544]
["bitfinex-derivatives","BTCF0:USTF0",1625364423227,0.24057544,34470.0,34465.0,0.50477544]
["bitfinex-derivatives","BTCF0:USTF0",1625364424329,0.24057544,34470.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364425184,1.93101422,34470.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364425283,1.99001422,34470.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364425484,6.69051422,34470.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364425585,7.87294997,34470.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364425687,7.81394997,34470.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364425984,7.87294997,34470.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364426085,7.93194997,34470.0,34469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364426183,7.93194997,34470.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364426285,9.53390607,34470.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364426386,0.24057544,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364426485,0.29957544,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364426586,0.35857544,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364426686,0.35857544,34466.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364426687,3.22980085,34466.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364426986,3.11180085,34466.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364427091,0.67566664,34463.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364427191,0.94175664,34463.0,34461.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364427393,0.26609,34463.0,34461.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364427791,0.26609,34463.0,34461.0,4.13687544]
["bitfinex-derivatives","BTCF0:USTF0",1625364428342,0.24057544,34462.0,34461.0,4.13687544]
["bitfinex-derivatives","BTCF0:USTF0",1625364428443,0.24057544,34462.0,34461.0,4.19587544]
["bitfinex-derivatives","BTCF0:USTF0",1625364428543,0.24057544,34462.0,34461.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625364430346,0.24057544,34462.0,34461.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625364432403,0.24057544,34462.0,34461.0,0.60343817]
["bitfinex-derivatives","BTCF0:USTF0",1625364433555,0.24057544,34462.0,34461.0,0.48543817]
["bitfinex-derivatives","BTCF0:USTF0",1625364434403,0.46220544,34462.0,34461.0,0.48543817]
["bitfinex-derivatives","BTCF0:USTF0",1625364434504,0.46220544,34462.0,34461.0,0.54443817]
["bitfinex-derivatives","BTCF0:USTF0",1625364435710,0.46220544,34462.0,34461.0,0.48543817]
["bitfinex-derivatives","BTCF0:USTF0",1625364439714,0.46220544,34462.0,34461.0,0.60343817]
["bitfinex-derivatives","BTCF0:USTF0",1625364439814,0.47704514,34462.0,34461.0,0.60343817]
["bitfinex-derivatives","BTCF0:USTF0",1625364440064,0.47704514,34462.0,34461.0,0.54443817]
["bitfinex-derivatives","BTCF0:USTF0",1625364441418,1.15701031,34462.0,34461.0,0.54443817]
["bitfinex-derivatives","BTCF0:USTF0",1625364442872,0.47704514,34462.0,34461.0,0.54443817]
["bitfinex-derivatives","BTCF0:USTF0",1625364443023,0.47704514,34462.0,34461.0,0.60343817]
["bitfinex-derivatives","BTCF0:USTF0",1625364443123,0.46220544,34462.0,34461.0,0.60343817]
["bitfinex-derivatives","BTCF0:USTF0",1625364443372,0.46220544,34462.0,34461.0,0.54443817]
["bitfinex-derivatives","BTCF0:USTF0",1625364444325,0.46220544,34462.0,34461.0,0.60343817]
["bitfinex-derivatives","BTCF0:USTF0",1625364444427,0.24057544,34462.0,34461.0,0.60343817]
["bitfinex-derivatives","BTCF0:USTF0",1625364444528,0.24057544,34462.0,34461.0,0.87956817]
["bitfinex-derivatives","BTCF0:USTF0",1625364444628,0.68024094,34463.0,34461.0,0.87956817]
["bitfinex-derivatives","BTCF0:USTF0",1625364445029,0.68024094,34463.0,34462.0,0.00428507]
["bitfinex-derivatives","BTCF0:USTF0",1625364445131,0.68024094,34463.0,34462.0,0.12228507]
["bitfinex-derivatives","BTCF0:USTF0",1625364445280,0.92295806,34466.0,34462.0,0.80547827]
["bitfinex-derivatives","BTCF0:USTF0",1625364445684,0.92295806,34466.0,34465.0,5.2027]
["bitfinex-derivatives","BTCF0:USTF0",1625364445783,0.92295806,34466.0,34465.0,5.2617]
["bitfinex-derivatives","BTCF0:USTF0",1625364445881,0.24057544,34466.0,34465.0,5.2617]
["bitfinex-derivatives","BTCF0:USTF0",1625364446082,0.68305384,34467.0,34465.0,5.32498488]
["bitfinex-derivatives","BTCF0:USTF0",1625364446331,1.70774989,34468.0,34465.0,5.32498488]
["bitfinex-derivatives","BTCF0:USTF0",1625364446435,0.68325449,34468.0,34465.0,5.32498488]
["bitfinex-derivatives","BTCF0:USTF0",1625364446531,0.68325449,34468.0,34467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364446632,0.68325449,34468.0,34467.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625364446831,0.68325449,34468.0,34467.0,0.60343527]
["bitfinex-derivatives","BTCF0:USTF0",1625364446931,0.92371129,34470.0,34467.0,0.60343527]
["bitfinex-derivatives","BTCF0:USTF0",1625364447082,0.92371129,34470.0,34468.0,0.00428435]
["bitfinex-derivatives","BTCF0:USTF0",1625364447183,0.92371129,34470.0,34468.0,0.43667435]
["bitfinex-derivatives","BTCF0:USTF0",1625364447632,0.92371129,34470.0,34469.0,0.00428441]
["bitfinex-derivatives","BTCF0:USTF0",1625364447733,0.92371129,34470.0,34469.0,0.06328441]
["bitfinex-derivatives","BTCF0:USTF0",1625364448488,0.92371129,34470.0,34469.0,0.30385985]
["bitfinex-derivatives","BTCF0:USTF0",1625364448786,0.92371129,34470.0,34469.0,0.24485985]
["bitfinex-derivatives","BTCF0:USTF0",1625364448886,0.92371129,34470.0,34469.0,0.30385985]
["bitfinex-derivatives","BTCF0:USTF0",1625364449135,0.68313585,34470.0,34469.0,0.30385985]
["bitfinex-derivatives","BTCF0:USTF0",1625364452597,0.68225701,34471.0,34469.0,0.30385985]
["bitfinex-derivatives","BTCF0:USTF0",1625364453148,0.68225701,34471.0,34470.0,0.00428575]
["bitfinex-derivatives","BTCF0:USTF0",1625364453348,0.68225701,34471.0,34470.0,0.06328575]
["bitfinex-derivatives","BTCF0:USTF0",1625364453498,0.68225701,34471.0,34470.0,0.12228575]
["bitfinex-derivatives","BTCF0:USTF0",1625364454855,0.51204721,34471.0,34470.0,0.63482012]
["bitfinex-derivatives","BTCF0:USTF0",1625364456206,1.44583918,34476.0,34470.0,4.90397665]
["bitfinex-derivatives","BTCF0:USTF0",1625364456310,0.51263918,34476.0,34470.0,4.90397665]
["bitfinex-derivatives","BTCF0:USTF0",1625364456511,0.51263918,34476.0,34471.0,0.00428475]
["bitfinex-derivatives","BTCF0:USTF0",1625364456609,0.51263918,34476.0,34475.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364456709,0.51262634,34477.0,34475.0,2.0705421]
["bitfinex-derivatives","BTCF0:USTF0",1625364456813,0.51262634,34477.0,34476.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1625364456909,0.51262634,34477.0,34476.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1625364457212,1.19546,34479.0,34476.0,5.21010996]
["bitfinex-derivatives","BTCF0:USTF0",1625364457509,1.19546,34479.0,34476.0,5.20582544]
["bitfinex-derivatives","BTCF0:USTF0",1625364457711,0.51247852,34478.0,34476.0,5.20582544]
["bitfinex-derivatives","BTCF0:USTF0",1625364457811,0.51247852,34478.0,34476.0,1.31222544]
["bitfinex-derivatives","BTCF0:USTF0",1625364457913,0.51247852,34478.0,34476.0,1.25322544]
["bitfinex-derivatives","BTCF0:USTF0",1625364458413,0.51247852,34478.0,34476.0,0.5708109]
["bitfinex-derivatives","BTCF0:USTF0",1625364458611,0.51247852,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364458813,0.51247852,34478.0,34477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364458912,2.2195544,34478.0,34477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364459013,2.2195544,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364459964,3.41451989,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364460062,3.41451989,34478.0,34477.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625364460465,2.2195544,34478.0,34477.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625364460967,1.19534301,34478.0,34477.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625364461717,0.51247852,34478.0,34477.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625364462919,1.1957099,34478.0,34477.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625364463621,1.1957099,34478.0,34477.0,0.60432544]
["bitfinex-derivatives","BTCF0:USTF0",1625364464776,0.51247852,34478.0,34477.0,0.60432544]
["bitfinex-derivatives","BTCF0:USTF0",1625364465276,0.51247852,34478.0,34477.0,1.11662026]
["bitfinex-derivatives","BTCF0:USTF0",1625364466928,1.4387947,34479.0,34477.0,0.87087026]
["bitfinex-derivatives","BTCF0:USTF0",1625364467027,1.4387947,34479.0,34477.0,0.81187026]
["bitfinex-derivatives","BTCF0:USTF0",1625364467429,3.41471698,34478.0,34477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364471288,3.47371698,34478.0,34477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364471638,4.83872857,34478.0,34477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364472138,4.77972857,34478.0,34477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364474393,4.79454406,34478.0,34477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364474898,4.77972857,34478.0,34477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364475197,4.77972857,34478.0,34477.0,0.36286636]
["bitfinex-derivatives","BTCF0:USTF0",1625364475702,3.41471698,34478.0,34477.0,0.36286636]
["bitfinex-derivatives","BTCF0:USTF0",1625364476098,3.41471698,34478.0,34477.0,0.30386636]
["bitfinex-derivatives","BTCF0:USTF0",1625364476200,2.21963432,34478.0,34477.0,0.30386636]
["bitfinex-derivatives","BTCF0:USTF0",1625364476403,2.21963432,34478.0,34477.0,0.36286636]
["bitfinex-derivatives","BTCF0:USTF0",1625364476600,2.21963432,34478.0,34477.0,0.30386636]
["bitfinex-derivatives","BTCF0:USTF0",1625364477202,2.21963432,34478.0,34477.0,0.36286636]
["bitfinex-derivatives","BTCF0:USTF0",1625364479107,1.19525337,34478.0,34477.0,0.87549307]
["bitfinex-derivatives","BTCF0:USTF0",1625364479755,1.19525337,34478.0,34477.0,1.55896773]
["bitfinex-derivatives","BTCF0:USTF0",1625364480356,0.51227583,34478.0,34477.0,1.55896773]
["bitfinex-derivatives","BTCF0:USTF0",1625364481507,1.19636153,34479.0,34477.0,1.55896773]
["bitfinex-derivatives","BTCF0:USTF0",1625364481761,1.19636153,34479.0,34478.0,0.00428906]
["bitfinex-derivatives","BTCF0:USTF0",1625364481861,1.19636153,34479.0,34478.0,0.12228906]
["bitfinex-derivatives","BTCF0:USTF0",1625364482010,0.51272295,34479.0,34478.0,1.31780257]
["bitfinex-derivatives","BTCF0:USTF0",1625364482112,1.19627996,34480.0,34478.0,1.31780257]
["bitfinex-derivatives","BTCF0:USTF0",1625364482362,1.19627996,34480.0,34479.0,0.00428913]
["bitfinex-derivatives","BTCF0:USTF0",1625364482461,1.19627996,34480.0,34479.0,0.12228913]
["bitfinex-derivatives","BTCF0:USTF0",1625364482612,1.19627996,34480.0,34479.0,0.63416481]
["bitfinex-derivatives","BTCF0:USTF0",1625364482613,0.51271582,34480.0,34479.0,0.63416481]
["bitfinex-derivatives","BTCF0:USTF0",1625364484669,0.34174947,34480.0,34479.0,1.31529195]
["bitfinex-derivatives","BTCF0:USTF0",1625364485369,0.34174947,34480.0,34479.0,0.63416481]
["bitfinex-derivatives","BTCF0:USTF0",1625364485972,0.34174947,34480.0,34479.0,0.97442278]
["bitfinex-derivatives","BTCF0:USTF0",1625364486322,0.34174947,34480.0,34479.0,0.91542278]
["bitfinex-derivatives","BTCF0:USTF0",1625364486422,0.34174947,34480.0,34479.0,0.4035471]
["bitfinex-derivatives","BTCF0:USTF0",1625364486522,0.34174947,34480.0,34479.0,0.3445471]
["bitfinex-derivatives","BTCF0:USTF0",1625364486623,0.35656587,34480.0,34479.0,0.3445471]
["bitfinex-derivatives","BTCF0:USTF0",1625364487326,3.43183622,34480.0,34479.0,0.06328913]
["bitfinex-derivatives","BTCF0:USTF0",1625364487723,3.72967622,34480.0,34479.0,0.06328913]
["bitfinex-derivatives","BTCF0:USTF0",1625364488276,3.72967622,34480.0,34479.0,0.00428913]
["bitfinex-derivatives","BTCF0:USTF0",1625364488476,3.72967622,34480.0,34478.0,0.00428991]
["bitfinex-derivatives","BTCF0:USTF0",1625364488575,3.72967622,34480.0,34478.0,0.06328991]
["bitfinex-derivatives","BTCF0:USTF0",1625364488777,3.71485982,34480.0,34478.0,0.06328991]
["bitfinex-derivatives","BTCF0:USTF0",1625364488876,3.41766854,34479.0,34478.0,0.06328991]
["bitfinex-derivatives","BTCF0:USTF0",1625364489031,3.41766854,34479.0,34478.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625364489328,3.41766854,34479.0,34478.0,0.00428989]
["bitfinex-derivatives","BTCF0:USTF0",1625364489631,3.43250028,34479.0,34478.0,0.00428989]
["bitfinex-derivatives","BTCF0:USTF0",1625364490181,4.79965332,34479.0,34478.0,0.00428989]
["bitfinex-derivatives","BTCF0:USTF0",1625364492939,5.04022876,34479.0,34478.0,0.00428989]
["bitfinex-derivatives","BTCF0:USTF0",1625364494294,5.09922876,34479.0,34478.0,0.00428989]
["bitfinex-derivatives","BTCF0:USTF0",1625364494546,5.04022876,34479.0,34478.0,0.00428989]
["bitfinex-derivatives","BTCF0:USTF0",1625364497552,5.09922876,34479.0,34478.0,0.00428989]
["bitfinex-derivatives","BTCF0:USTF0",1625364497701,5.04022876,34479.0,34478.0,0.00428989]
["bitfinex-derivatives","BTCF0:USTF0",1625364497802,5.09922876,34479.0,34478.0,0.00428989]
["bitfinex-derivatives","BTCF0:USTF0",1625364498554,5.04022876,34479.0,34478.0,0.00428989]
["bitfinex-derivatives","BTCF0:USTF0",1625364502419,6.58168144,34479.0,34478.0,0.00428989]
["bitfinex-derivatives","BTCF0:USTF0",1625364504023,6.58168144,34479.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364504123,6.58168144,34479.0,34478.0,0.00429177]
["bitfinex-derivatives","BTCF0:USTF0",1625364504827,6.58168144,34479.0,34478.0,0.34706913]
["bitfinex-derivatives","BTCF0:USTF0",1625364505175,6.58168144,34479.0,34478.0,0.00429177]
["bitfinex-derivatives","BTCF0:USTF0",1625364507534,6.58168144,34479.0,34478.0,0.34692346]
["bitfinex-derivatives","BTCF0:USTF0",1625364508335,6.58168144,34479.0,34478.0,0.00429177]
["bitfinex-derivatives","BTCF0:USTF0",1625364508786,6.58168144,34479.0,34478.0,0.34693234]
["bitfinex-derivatives","BTCF0:USTF0",1625364511895,6.58168144,34479.0,34478.0,0.51729838]
["bitfinex-derivatives","BTCF0:USTF0",1625364512189,6.58168144,34479.0,34478.0,1.20125557]
["bitfinex-derivatives","BTCF0:USTF0",1625364517050,6.58168144,34479.0,34478.0,1.26025557]
["bitfinex-derivatives","BTCF0:USTF0",1625364517453,6.58168144,34479.0,34478.0,1.31925557]
["bitfinex-derivatives","BTCF0:USTF0",1625364517954,6.58168144,34479.0,34478.0,2.34708412]
["bitfinex-derivatives","BTCF0:USTF0",1625364519406,5.04022876,34479.0,34478.0,3.54553102]
["bitfinex-derivatives","BTCF0:USTF0",1625364519807,5.02539702,34479.0,34478.0,3.54553102]
["bitfinex-derivatives","BTCF0:USTF0",1625364519908,5.02539702,34479.0,34478.0,4.91520176]
["bitfinex-derivatives","BTCF0:USTF0",1625364520761,3.65824398,34479.0,34478.0,4.91520176]
["bitfinex-derivatives","BTCF0:USTF0",1625364521866,3.41766854,34479.0,34478.0,4.91520176]
["bitfinex-derivatives","BTCF0:USTF0",1625364523469,4.79028333,34479.0,34478.0,4.91520176]
["bitfinex-derivatives","BTCF0:USTF0",1625364523969,4.79028333,34479.0,34478.0,3.54553102]
["bitfinex-derivatives","BTCF0:USTF0",1625364528631,4.79028333,34479.0,34478.0,3.48653102]
["bitfinex-derivatives","BTCF0:USTF0",1625364529383,4.79028333,34479.0,34478.0,3.54553102]
["bitfinex-derivatives","BTCF0:USTF0",1625364530788,4.79028333,34479.0,34478.0,3.48653102]
["bitfinex-derivatives","BTCF0:USTF0",1625364531440,5.03085877,34479.0,34478.0,3.48653102]
["bitfinex-derivatives","BTCF0:USTF0",1625364531538,5.03085877,34479.0,34478.0,2.28808412]
["bitfinex-derivatives","BTCF0:USTF0",1625364532340,5.03085877,34479.0,34478.0,2.34708412]
["bitfinex-derivatives","BTCF0:USTF0",1625364532692,5.03085877,34479.0,34478.0,3.54551825]
["bitfinex-derivatives","BTCF0:USTF0",1625364533241,5.03085877,34479.0,34478.0,3.48651825]
["bitfinex-derivatives","BTCF0:USTF0",1625364533343,5.03085877,34479.0,34478.0,7.78201825]
["bitfinex-derivatives","BTCF0:USTF0",1625364533794,5.03085877,34479.0,34478.0,3.48651825]
["bitfinex-derivatives","BTCF0:USTF0",1625364534197,5.28338877,34479.0,34478.0,3.48651825]
["bitfinex-derivatives","BTCF0:USTF0",1625364535145,5.28338877,34479.0,34478.0,3.42751825]
["bitfinex-derivatives","BTCF0:USTF0",1625364538851,5.28338877,34479.0,34478.0,2.22908412]
["bitfinex-derivatives","BTCF0:USTF0",1625364540054,5.29822463,34479.0,34478.0,2.22908412]
["bitfinex-derivatives","BTCF0:USTF0",1625364540354,5.28338877,34479.0,34478.0,2.22908412]
["bitfinex-derivatives","BTCF0:USTF0",1625364541908,5.29822453,34479.0,34478.0,2.22908412]
["bitfinex-derivatives","BTCF0:USTF0",1625364543765,5.28338877,34479.0,34478.0,2.22908412]
["bitfinex-derivatives","BTCF0:USTF0",1625364543863,5.03085877,34479.0,34478.0,2.22908412]
["bitfinex-derivatives","BTCF0:USTF0",1625364544663,5.03085877,34479.0,34478.0,3.42548957]
["bitfinex-derivatives","BTCF0:USTF0",1625364545969,5.04569405,34479.0,34478.0,3.42548957]
["bitfinex-derivatives","BTCF0:USTF0",1625364546319,5.03085877,34479.0,34478.0,3.42548957]
["bitfinex-derivatives","BTCF0:USTF0",1625364547572,5.04569403,34479.0,34478.0,3.42548957]
["bitfinex-derivatives","BTCF0:USTF0",1625364547774,5.27173403,34479.0,34478.0,3.42548957]
["bitfinex-derivatives","BTCF0:USTF0",1625364548276,5.27173403,34479.0,34478.0,2.22908412]
["bitfinex-derivatives","BTCF0:USTF0",1625364548477,9.63653403,34479.0,34478.0,2.22908412]
["bitfinex-derivatives","BTCF0:USTF0",1625364548879,6.81639146,34479.0,34478.0,1.20125557]
["bitfinex-derivatives","BTCF0:USTF0",1625364549277,6.81639146,34479.0,34478.0,2.22800602]
["bitfinex-derivatives","BTCF0:USTF0",1625364550432,6.81639146,34479.0,34478.0,1.20125557]
["bitfinex-derivatives","BTCF0:USTF0",1625364551588,6.81639146,34479.0,34478.0,2.22776764]
["bitfinex-derivatives","BTCF0:USTF0",1625364552091,6.81639146,34479.0,34478.0,1.20125557]
["bitfinex-derivatives","BTCF0:USTF0",1625364553138,6.81639146,34479.0,34478.0,2.22778676]
["bitfinex-derivatives","BTCF0:USTF0",1625364553489,6.81639146,34479.0,34478.0,1.20125557]
["bitfinex-derivatives","BTCF0:USTF0",1625364553640,10.82519146,34479.0,34478.0,1.20125557]
["bitfinex-derivatives","BTCF0:USTF0",1625364553743,10.88419146,34479.0,34478.0,5.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625364553840,10.94319146,34479.0,34476.0,0.22367497]
["bitfinex-derivatives","BTCF0:USTF0",1625364553941,10.94319146,34479.0,34474.0,1.18078437]
["bitfinex-derivatives","BTCF0:USTF0",1625364554040,10.94319146,34479.0,34475.0,1.19786015]
["bitfinex-derivatives","BTCF0:USTF0",1625364554239,0.0148519,34478.0,34475.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1625364554339,0.0738519,34478.0,34475.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1625364554440,0.1328519,34478.0,34475.0,0.70203831]
["bitfinex-derivatives","BTCF0:USTF0",1625364554643,3.26181509,34476.0,34472.0,0.25729281]
["bitfinex-derivatives","BTCF0:USTF0",1625364554740,3.32081509,34476.0,34472.0,0.25729281]
["bitfinex-derivatives","BTCF0:USTF0",1625364554841,3.37981509,34476.0,34472.0,0.25729281]
["bitfinex-derivatives","BTCF0:USTF0",1625364555042,0.0148643,34475.0,34473.0,0.00427371]
["bitfinex-derivatives","BTCF0:USTF0",1625364555141,0.1328643,34475.0,34473.0,0.00427371]
["bitfinex-derivatives","BTCF0:USTF0",1625364555343,1.71678126,34474.0,34473.0,0.00427371]
["bitfinex-derivatives","BTCF0:USTF0",1625364555447,1.77578126,34474.0,34473.0,0.00427371]
["bitfinex-derivatives","BTCF0:USTF0",1625364555546,1.84964595,34474.0,34471.0,0.08580596]
["bitfinex-derivatives","BTCF0:USTF0",1625364555648,2.57137227,34474.0,34471.0,0.08580596]
["bitfinex-derivatives","BTCF0:USTF0",1625364555746,2.57137227,34474.0,34470.0,0.2573765]
["bitfinex-derivatives","BTCF0:USTF0",1625364555747,4.1155708,34474.0,34470.0,0.2573765]
["bitfinex-derivatives","BTCF0:USTF0",1625364556046,0.01486484,34473.0,34470.0,0.2573765]
["bitfinex-derivatives","BTCF0:USTF0",1625364556145,4.8937,34471.0,34470.0,0.2573765]
["bitfinex-derivatives","BTCF0:USTF0",1625364556245,5.21617,34471.0,34470.0,0.2573765]
["bitfinex-derivatives","BTCF0:USTF0",1625364556344,5.27517,34471.0,34470.0,0.2573765]
["bitfinex-derivatives","BTCF0:USTF0",1625364556547,6.83424037,34471.0,34470.0,0.26165042]
["bitfinex-derivatives","BTCF0:USTF0",1625364557346,6.83424037,34471.0,34470.0,0.0900385]
["bitfinex-derivatives","BTCF0:USTF0",1625364557598,7.07481581,34471.0,34470.0,0.0900385]
["bitfinex-derivatives","BTCF0:USTF0",1625364557697,7.05995102,34471.0,34470.0,0.08576458]
["bitfinex-derivatives","BTCF0:USTF0",1625364557898,7.05995102,34471.0,34470.0,0.2572173]
["bitfinex-derivatives","BTCF0:USTF0",1625364558549,7.05995102,34471.0,34470.0,0.34280837]
["bitfinex-derivatives","BTCF0:USTF0",1625364559100,7.05995102,34471.0,34470.0,0.51395043]
["bitfinex-derivatives","BTCF0:USTF0",1625364559952,7.05995102,34471.0,34470.0,0.59950222]
["bitfinex-derivatives","BTCF0:USTF0",1625364560750,5.51574544,34471.0,34470.0,0.59950222]
["bitfinex-derivatives","BTCF0:USTF0",1625364561753,7.05868894,34471.0,34470.0,0.59950222]
["bitfinex-derivatives","BTCF0:USTF0",1625364562254,5.51574544,34471.0,34470.0,0.59950222]
["bitfinex-derivatives","BTCF0:USTF0",1625364562756,5.51574544,34471.0,34470.0,0.25669385]
["bitfinex-derivatives","BTCF0:USTF0",1625364563355,0.62204544,34471.0,34470.0,0.25669385]
["bitfinex-derivatives","BTCF0:USTF0",1625364565611,0.62204544,34471.0,34470.0,0.51305593]
["bitfinex-derivatives","BTCF0:USTF0",1625364566661,0.56304544,34471.0,34470.0,0.51305593]
["bitfinex-derivatives","BTCF0:USTF0",1625364567412,0.56304544,34471.0,34470.0,0.34191387]
["bitfinex-derivatives","BTCF0:USTF0",1625364567563,0.62204544,34471.0,34470.0,0.34191387]
["bitfinex-derivatives","BTCF0:USTF0",1625364568011,0.56304544,34471.0,34470.0,0.34191387]
["bitfinex-derivatives","BTCF0:USTF0",1625364568513,0.56304544,34471.0,34463.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625364568613,0.56304544,34471.0,34463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625364568812,0.56304544,34471.0,34464.0,0.00427604]
["bitfinex-derivatives","BTCF0:USTF0",1625364568914,0.56304544,34471.0,34464.0,0.06327604]
["bitfinex-derivatives","BTCF0:USTF0",1625364569013,1.93336663,34471.0,34465.0,1.36608723]
["bitfinex-derivatives","BTCF0:USTF0",1625364569314,1.93336663,34471.0,34466.0,0.00427604]
["bitfinex-derivatives","BTCF0:USTF0",1625364569514,1.87436663,34471.0,34466.0,0.00427604]
["bitfinex-derivatives","BTCF0:USTF0",1625364569664,0.48115088,34467.0,34466.0,0.00427604]
["bitfinex-derivatives","BTCF0:USTF0",1625364570165,0.48115088,34467.0,34466.0,0.06327604]
["bitfinex-derivatives","BTCF0:USTF0",1625364570667,0.48115088,34467.0,34466.0,0.00427604]
["bitfinex-derivatives","BTCF0:USTF0",1625364570767,0.48115088,34467.0,34466.0,0.06327604]
["bitfinex-derivatives","BTCF0:USTF0",1625364571066,0.48115088,34467.0,34466.0,0.12227604]
["bitfinex-derivatives","BTCF0:USTF0",1625364571172,0.48115088,34467.0,34466.0,1.48769363]
["bitfinex-derivatives","BTCF0:USTF0",1625364571670,0.24057544,34467.0,34466.0,3.26243931]
["bitfinex-derivatives","BTCF0:USTF0",1625364572622,0.24057544,34467.0,34466.0,3.14443931]
["bitfinex-derivatives","BTCF0:USTF0",1625364572722,0.51511544,34467.0,34466.0,3.14443931]
["bitfinex-derivatives","BTCF0:USTF0",1625364573371,0.68652894,34467.0,34466.0,1.61026907]
["bitfinex-derivatives","BTCF0:USTF0",1625364573921,0.74552894,34467.0,34466.0,1.61026907]
["bitfinex-derivatives","BTCF0:USTF0",1625364574122,0.74552894,34467.0,34466.0,0.24485148]
["bitfinex-derivatives","BTCF0:USTF0",1625364574123,0.57411544,34467.0,34466.0,0.24485148]
["bitfinex-derivatives","BTCF0:USTF0",1625364574522,3.14329399,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364575728,3.38386943,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364576778,3.38386943,34467.0,34466.0,0.41146079]
["bitfinex-derivatives","BTCF0:USTF0",1625364577279,3.38386943,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364582037,3.38386943,34467.0,34466.0,0.24484755]
["bitfinex-derivatives","BTCF0:USTF0",1625364584194,4.41055207,34467.0,34466.0,0.24484755]
["bitfinex-derivatives","BTCF0:USTF0",1625364585397,3.04033493,34467.0,34466.0,0.24484755]
["bitfinex-derivatives","BTCF0:USTF0",1625364588953,3.09933493,34467.0,34466.0,0.24484755]
["bitfinex-derivatives","BTCF0:USTF0",1625364589052,3.11420429,34467.0,34466.0,0.24484755]
["bitfinex-derivatives","BTCF0:USTF0",1625364589203,4.4832552,34467.0,34466.0,0.24484755]
["bitfinex-derivatives","BTCF0:USTF0",1625364589300,4.4832552,34467.0,34466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364590202,4.4832552,34467.0,34466.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625364590906,6.02341767,34467.0,34466.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625364592458,4.4832552,34467.0,34466.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625364593611,6.02341622,34467.0,34462.0,0.17092415]
["bitfinex-derivatives","BTCF0:USTF0",1625364593813,0.24057544,34463.0,34462.0,0.17092415]
["bitfinex-derivatives","BTCF0:USTF0",1625364593913,0.35857544,34463.0,34462.0,0.17092415]
["bitfinex-derivatives","BTCF0:USTF0",1625364594115,0.35857544,34463.0,34462.0,0.00426948]
["bitfinex-derivatives","BTCF0:USTF0",1625364594514,3.95240291,34463.0,34462.0,0.00426948]
["bitfinex-derivatives","BTCF0:USTF0",1625364595165,3.95240291,34463.0,34461.0,0.17094117]
["bitfinex-derivatives","BTCF0:USTF0",1625364595267,3.95240291,34463.0,34460.0,0.17103007]
["bitfinex-derivatives","BTCF0:USTF0",1625364595769,0.24057544,34461.0,34460.0,0.17103007]
["bitfinex-derivatives","BTCF0:USTF0",1625364595867,3.89369319,34461.0,34459.0,0.17110036]
["bitfinex-derivatives","BTCF0:USTF0",1625364595966,3.95269319,34461.0,34459.0,0.17110036]
["bitfinex-derivatives","BTCF0:USTF0",1625364596268,2.39530634,34460.0,34457.0,0.17112663]
["bitfinex-derivatives","BTCF0:USTF0",1625364596368,3.7235,34458.0,34457.0,0.17112663]
["bitfinex-derivatives","BTCF0:USTF0",1625364596467,3.7825,34458.0,34457.0,0.17112663]
["bitfinex-derivatives","BTCF0:USTF0",1625364596770,3.7825,34458.0,34457.0,0.17539659]
["bitfinex-derivatives","BTCF0:USTF0",1625364596871,6.00578571,34458.0,34457.0,0.00426996]
["bitfinex-derivatives","BTCF0:USTF0",1625364597775,6.48693659,34458.0,34457.0,0.00426996]
["bitfinex-derivatives","BTCF0:USTF0",1625364598025,6.48693659,34458.0,34457.0,0.1753735]
["bitfinex-derivatives","BTCF0:USTF0",1625364600732,5.2897959,34458.0,34457.0,0.1753735]
["bitfinex-derivatives","BTCF0:USTF0",1625364603283,1.5662959,34458.0,34457.0,0.1753735]
["bitfinex-derivatives","BTCF0:USTF0",1625364603383,1.5072959,34458.0,34457.0,0.1753735]
["bitfinex-derivatives","BTCF0:USTF0",1625364603486,1.5072959,34458.0,34457.0,0.4581635]
["bitfinex-derivatives","BTCF0:USTF0",1625364603583,1.5072959,34458.0,34457.0,0.5171635]
["bitfinex-derivatives","BTCF0:USTF0",1625364603935,1.5072959,34458.0,34457.0,0.4581635]
["bitfinex-derivatives","BTCF0:USTF0",1625364604335,0.48115088,34458.0,34457.0,1.3134408]
["bitfinex-derivatives","BTCF0:USTF0",1625364608190,4.11385088,34458.0,34457.0,1.3134408]
["bitfinex-derivatives","BTCF0:USTF0",1625364608540,4.11385088,34458.0,34457.0,2.51033766]
["bitfinex-derivatives","BTCF0:USTF0",1625364608741,4.11385088,34458.0,34457.0,2.56933766]
["bitfinex-derivatives","BTCF0:USTF0",1625364609043,0.48115088,34458.0,34457.0,2.56933766]
["bitfinex-derivatives","BTCF0:USTF0",1625364609141,0.48115088,34458.0,34457.0,2.51033766]
["bitfinex-derivatives","BTCF0:USTF0",1625364610248,0.24057544,34458.0,34457.0,2.56933766]
["bitfinex-derivatives","BTCF0:USTF0",1625364610801,0.24057544,34458.0,34457.0,3.93764593]
["bitfinex-derivatives","BTCF0:USTF0",1625364611852,0.24057544,34458.0,34457.0,4.17822137]
["bitfinex-derivatives","BTCF0:USTF0",1625364611952,0.24057544,34458.0,34457.0,5.71753303]
["bitfinex-derivatives","BTCF0:USTF0",1625364612455,0.24057544,34458.0,34457.0,4.17822137]
["bitfinex-derivatives","BTCF0:USTF0",1625364613709,0.24057544,34458.0,34457.0,5.71658528]
["bitfinex-derivatives","BTCF0:USTF0",1625364614005,0.24057544,34458.0,34457.0,6.4002107]
["bitfinex-derivatives","BTCF0:USTF0",1625364614856,0.24057544,34458.0,34457.0,6.3412107]
["bitfinex-derivatives","BTCF0:USTF0",1625364614958,0.24057544,34458.0,34457.0,4.86184679]
["bitfinex-derivatives","BTCF0:USTF0",1625364615158,0.24057544,34458.0,34457.0,4.80284679]
["bitfinex-derivatives","BTCF0:USTF0",1625364615360,0.24057544,34458.0,34457.0,4.86184679]
["bitfinex-derivatives","BTCF0:USTF0",1625364615760,0.24057544,34458.0,34457.0,6.39850787]
["bitfinex-derivatives","BTCF0:USTF0",1625364616159,0.24057544,34458.0,34457.0,6.33950787]
["bitfinex-derivatives","BTCF0:USTF0",1625364616309,0.24057544,34458.0,34457.0,6.39850787]
["bitfinex-derivatives","BTCF0:USTF0",1625364616409,0.24057544,34458.0,34457.0,6.33950787]
["bitfinex-derivatives","BTCF0:USTF0",1625364616509,0.24057544,34458.0,34457.0,4.80284679]
["bitfinex-derivatives","BTCF0:USTF0",1625364616960,0.24057544,34458.0,34457.0,6.33924572]
["bitfinex-derivatives","BTCF0:USTF0",1625364619013,0.24057544,34458.0,34457.0,6.39824572]
["bitfinex-derivatives","BTCF0:USTF0",1625364620371,4.08157544,34458.0,34457.0,6.39824572]
["bitfinex-derivatives","BTCF0:USTF0",1625364620472,0.24057544,34458.0,34457.0,6.39824572]
["bitfinex-derivatives","BTCF0:USTF0",1625364621274,0.24057544,34458.0,34457.0,6.33924572]
["bitfinex-derivatives","BTCF0:USTF0",1625364621627,0.41211615,34458.0,34457.0,4.80284679]
["bitfinex-derivatives","BTCF0:USTF0",1625364621775,4.62081615,34458.0,34457.0,4.80284679]
["bitfinex-derivatives","BTCF0:USTF0",1625364622177,4.44927544,34458.0,34457.0,4.80284679]
["bitfinex-derivatives","BTCF0:USTF0",1625364623226,0.24057544,34458.0,34457.0,4.80284679]
["bitfinex-derivatives","BTCF0:USTF0",1625364623325,0.24057544,34458.0,34457.0,4.86184679]
["bitfinex-derivatives","BTCF0:USTF0",1625364624379,0.41212046,34458.0,34457.0,4.86184679]
["bitfinex-derivatives","BTCF0:USTF0",1625364624680,0.41212046,34458.0,34457.0,4.80284679]
["bitfinex-derivatives","BTCF0:USTF0",1625364624779,0.41212046,34458.0,34457.0,4.86184679]
["bitfinex-derivatives","BTCF0:USTF0",1625364625180,0.41212046,34458.0,34457.0,4.80284679]
["bitfinex-derivatives","BTCF0:USTF0",1625364625696,0.24057544,34458.0,34457.0,4.80284679]
["bitfinex-derivatives","BTCF0:USTF0",1625364626385,0.24057544,34458.0,34457.0,4.86184679]
["bitfinex-derivatives","BTCF0:USTF0",1625364626837,0.41213444,34458.0,34457.0,4.86184679]
["bitfinex-derivatives","BTCF0:USTF0",1625364627288,0.24057544,34458.0,34457.0,4.86184679]
["bitfinex-derivatives","BTCF0:USTF0",1625364627789,0.41214406,34458.0,34457.0,4.86184679]
["bitfinex-derivatives","BTCF0:USTF0",1625364628791,0.24057544,34458.0,34457.0,4.86184679]
["bitfinex-derivatives","BTCF0:USTF0",1625364628890,0.24057544,34458.0,34457.0,4.80284679]
["bitfinex-derivatives","BTCF0:USTF0",1625364629291,0.24057544,34458.0,34457.0,3.43453852]
["bitfinex-derivatives","BTCF0:USTF0",1625364629292,1.95515163,34458.0,34457.0,3.43453852]
["bitfinex-derivatives","BTCF0:USTF0",1625364629742,3.15525118,34458.0,34457.0,2.23764166]
["bitfinex-derivatives","BTCF0:USTF0",1625364630142,3.15525118,34458.0,34457.0,3.43578565]
["bitfinex-derivatives","BTCF0:USTF0",1625364630342,3.15525118,34458.0,34457.0,3.49478565]
["bitfinex-derivatives","BTCF0:USTF0",1625364630543,1.95515163,34458.0,34457.0,3.49478565]
["bitfinex-derivatives","BTCF0:USTF0",1625364630943,1.95515163,34458.0,34457.0,4.86407751]
["bitfinex-derivatives","BTCF0:USTF0",1625364632044,5.62525163,34458.0,34457.0,4.86407751]
["bitfinex-derivatives","BTCF0:USTF0",1625364632144,1.95515163,34458.0,34457.0,4.86407751]
["bitfinex-derivatives","BTCF0:USTF0",1625364634152,1.95515163,34458.0,34457.0,4.80507751]
["bitfinex-derivatives","BTCF0:USTF0",1625364634355,1.95515163,34458.0,34457.0,4.86407751]
["bitfinex-derivatives","BTCF0:USTF0",1625364636063,6.55775163,34458.0,34457.0,4.86407751]
["bitfinex-derivatives","BTCF0:USTF0",1625364636357,1.95515163,34458.0,34457.0,4.86407751]
["bitfinex-derivatives","BTCF0:USTF0",1625364637611,1.71457619,34458.0,34457.0,4.92307751]
["bitfinex-derivatives","BTCF0:USTF0",1625364637814,1.20117272,34460.0,34457.0,4.92307751]
["bitfinex-derivatives","BTCF0:USTF0",1625364637911,1.20117272,34460.0,34459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364638012,0.57237262,34461.0,34459.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625364638212,0.17173727,34461.0,34460.0,4.115217]
["bitfinex-derivatives","BTCF0:USTF0",1625364638313,0.17173727,34461.0,34460.0,4.233217]
["bitfinex-derivatives","BTCF0:USTF0",1625364638513,1.20113149,34466.0,34460.0,4.233217]
["bitfinex-derivatives","BTCF0:USTF0",1625364638814,1.20104483,34469.0,34465.0,2.73937381]
["bitfinex-derivatives","BTCF0:USTF0",1625364638913,1.20104483,34469.0,34465.0,3.07166381]
["bitfinex-derivatives","BTCF0:USTF0",1625364639315,1.20104483,34469.0,34468.0,1.19797883]
["bitfinex-derivatives","BTCF0:USTF0",1625364639414,1.20104483,34469.0,34468.0,1.25697883]
["bitfinex-derivatives","BTCF0:USTF0",1625364639767,1.20029326,34472.0,34468.0,1.26124581]
["bitfinex-derivatives","BTCF0:USTF0",1625364639964,1.20029326,34472.0,34471.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364640064,1.20029326,34472.0,34471.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625364640264,1.20029326,34472.0,34471.0,0.78499321]
["bitfinex-derivatives","BTCF0:USTF0",1625364640415,1.20029326,34472.0,34471.0,1.98158114]
["bitfinex-derivatives","BTCF0:USTF0",1625364641118,1.20022725,34473.0,34471.0,1.98158114]
["bitfinex-derivatives","BTCF0:USTF0",1625364641370,1.20022725,34473.0,34472.0,0.00426689]
["bitfinex-derivatives","BTCF0:USTF0",1625364641470,1.20022725,34473.0,34472.0,0.06326689]
["bitfinex-derivatives","BTCF0:USTF0",1625364641569,1.20022725,34473.0,34472.0,0.32275689]
["bitfinex-derivatives","BTCF0:USTF0",1625364641670,1.20022725,34473.0,34472.0,1.51863215]
["bitfinex-derivatives","BTCF0:USTF0",1625364642672,1.25922725,34473.0,34472.0,1.45963215]
["bitfinex-derivatives","BTCF0:USTF0",1625364642789,1.25922725,34473.0,34472.0,1.20014215]
["bitfinex-derivatives","BTCF0:USTF0",1625364642974,1.25922725,34473.0,34472.0,1.19587526]
["bitfinex-derivatives","BTCF0:USTF0",1625364643174,2.80164722,34473.0,34471.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364643283,3.04954722,34473.0,34471.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364643627,1.19957995,34472.0,34471.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364643724,5.28537995,34472.0,34471.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364643976,5.79958501,34472.0,34471.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364644075,6.04016045,34472.0,34471.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364644576,6.04016045,34472.0,34471.0,1.2348488]
["bitfinex-derivatives","BTCF0:USTF0",1625364644675,2.01336045,34472.0,34471.0,1.2348488]
["bitfinex-derivatives","BTCF0:USTF0",1625364645175,6.61846045,34472.0,34471.0,1.2348488]
["bitfinex-derivatives","BTCF0:USTF0",1625364645879,2.01336045,34472.0,34471.0,1.2348488]
["bitfinex-derivatives","BTCF0:USTF0",1625364645979,1.95436045,34472.0,34471.0,1.2348488]
["bitfinex-derivatives","BTCF0:USTF0",1625364646380,1.95436045,34472.0,34471.0,1.23911613]
["bitfinex-derivatives","BTCF0:USTF0",1625364646478,1.95436045,34472.0,34471.0,1.29811613]
["bitfinex-derivatives","BTCF0:USTF0",1625364646582,2.01336045,34472.0,34471.0,1.23911613]
["bitfinex-derivatives","BTCF0:USTF0",1625364646680,2.01336045,34472.0,34471.0,1.2348488]
["bitfinex-derivatives","BTCF0:USTF0",1625364647181,3.55540283,34472.0,34471.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364647683,3.55540283,34472.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364647783,3.61440283,34472.0,34467.0,0.51355271]
["bitfinex-derivatives","BTCF0:USTF0",1625364648032,0.48115088,34468.0,34467.0,0.51355271]
["bitfinex-derivatives","BTCF0:USTF0",1625364648134,0.48115088,34468.0,34463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364648135,0.59915088,34468.0,34465.0,0.51391853]
["bitfinex-derivatives","BTCF0:USTF0",1625364648241,4.2576,34466.0,34465.0,0.51391853]
["bitfinex-derivatives","BTCF0:USTF0",1625364648333,4.56957,34466.0,34465.0,0.51391853]
["bitfinex-derivatives","BTCF0:USTF0",1625364648435,4.62857,34466.0,34465.0,0.51391853]
["bitfinex-derivatives","BTCF0:USTF0",1625364648534,6.34225122,34466.0,34465.0,0.51391853]
["bitfinex-derivatives","BTCF0:USTF0",1625364649235,6.28325122,34466.0,34465.0,0.51391853]
["bitfinex-derivatives","BTCF0:USTF0",1625364650139,2.08465122,34466.0,34465.0,0.51391853]
["bitfinex-derivatives","BTCF0:USTF0",1625364650238,2.08465122,34466.0,34464.0,0.51402084]
["bitfinex-derivatives","BTCF0:USTF0",1625364650541,2.02565122,34466.0,34464.0,0.51402084]
["bitfinex-derivatives","BTCF0:USTF0",1625364650790,1.71307023,34465.0,34464.0,0.51402084]
["bitfinex-derivatives","BTCF0:USTF0",1625364650889,1.77207023,34465.0,34464.0,0.51402084]
["bitfinex-derivatives","BTCF0:USTF0",1625364652092,2.01264567,34465.0,34464.0,0.51402084]
["bitfinex-derivatives","BTCF0:USTF0",1625364652895,2.01264567,34465.0,34464.0,0.51829292]
["bitfinex-derivatives","BTCF0:USTF0",1625364654750,2.01264567,34465.0,34464.0,0.57729292]
["bitfinex-derivatives","BTCF0:USTF0",1625364654850,2.01264567,34465.0,34464.0,0.51829292]
["bitfinex-derivatives","BTCF0:USTF0",1625364655201,3.3835518,34465.0,34464.0,0.51829292]
["bitfinex-derivatives","BTCF0:USTF0",1625364655300,3.3835518,34465.0,34464.0,0.51402084]
["bitfinex-derivatives","BTCF0:USTF0",1625364655857,3.3245518,34465.0,34464.0,0.51829298]
["bitfinex-derivatives","BTCF0:USTF0",1625364655952,3.3245518,34465.0,34464.0,0.84248298]
["bitfinex-derivatives","BTCF0:USTF0",1625364656151,3.3245518,34465.0,34464.0,1.32363386]
["bitfinex-derivatives","BTCF0:USTF0",1625364656257,0.75456502,34465.0,34464.0,2.52028762]
["bitfinex-derivatives","BTCF0:USTF0",1625364656706,0.75456502,34465.0,34464.0,3.88663702]
["bitfinex-derivatives","BTCF0:USTF0",1625364657207,0.24057544,34465.0,34464.0,3.88663702]
["bitfinex-derivatives","BTCF0:USTF0",1625364658860,0.24057544,34465.0,34464.0,3.82763702]
["bitfinex-derivatives","BTCF0:USTF0",1625364658958,0.24057544,34465.0,34464.0,3.76863702]
["bitfinex-derivatives","BTCF0:USTF0",1625364659562,0.7548159,34465.0,34464.0,3.76863702]
["bitfinex-derivatives","BTCF0:USTF0",1625364659771,0.7548159,34465.0,34464.0,3.56244702]
["bitfinex-derivatives","BTCF0:USTF0",1625364660063,0.7548159,34465.0,34464.0,2.19609762]
["bitfinex-derivatives","BTCF0:USTF0",1625364660412,0.7548159,34465.0,34464.0,2.19182548]
["bitfinex-derivatives","BTCF0:USTF0",1625364660665,3.32412984,34465.0,34464.0,0.99517172]
["bitfinex-derivatives","BTCF0:USTF0",1625364663772,3.38312984,34465.0,34464.0,0.99517172]
["bitfinex-derivatives","BTCF0:USTF0",1625364663872,3.44212984,34465.0,34464.0,0.99517172]
["bitfinex-derivatives","BTCF0:USTF0",1625364664074,3.38312984,34465.0,34464.0,0.99517172]
["bitfinex-derivatives","BTCF0:USTF0",1625364664172,3.44212984,34465.0,34464.0,0.99517172]
["bitfinex-derivatives","BTCF0:USTF0",1625364664275,3.38312984,34465.0,34464.0,0.99517172]
["bitfinex-derivatives","BTCF0:USTF0",1625364664487,3.38312984,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364664926,3.38312984,34465.0,34464.0,0.99445198]
["bitfinex-derivatives","BTCF0:USTF0",1625364665482,3.44212984,34465.0,34464.0,0.99445198]
["bitfinex-derivatives","BTCF0:USTF0",1625364665977,4.98538245,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364666579,4.92638245,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364667331,4.98538245,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364668031,6.01425293,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364669187,5.95525293,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364669590,4.41200032,34465.0,34464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364670791,4.41200032,34465.0,34464.0,0.99434719]
["bitfinex-derivatives","BTCF0:USTF0",1625364671645,4.61035032,34465.0,34464.0,0.99434719]
["bitfinex-derivatives","BTCF0:USTF0",1625364674202,4.61035032,34465.0,34464.0,0.99861712]
["bitfinex-derivatives","BTCF0:USTF0",1625364674504,4.61035032,34465.0,34464.0,0.99434719]
["bitfinex-derivatives","BTCF0:USTF0",1625364675008,4.61035032,34465.0,34464.0,0.9986171]
["bitfinex-derivatives","BTCF0:USTF0",1625364675208,4.55135032,34465.0,34464.0,0.9986171]
["bitfinex-derivatives","BTCF0:USTF0",1625364677260,4.61035032,34465.0,34464.0,0.9986171]
["bitfinex-derivatives","BTCF0:USTF0",1625364678615,4.66935032,34465.0,34464.0,0.9986171]
["bitfinex-derivatives","BTCF0:USTF0",1625364678714,4.62523365,34465.0,34464.0,0.9986171]
["bitfinex-derivatives","BTCF0:USTF0",1625364678964,4.61035032,34465.0,34464.0,0.9986171]
["bitfinex-derivatives","BTCF0:USTF0",1625364679567,4.61035032,34465.0,34464.0,0.48542079]
["bitfinex-derivatives","BTCF0:USTF0",1625364680016,4.62523367,34465.0,34464.0,0.48542079]
["bitfinex-derivatives","BTCF0:USTF0",1625364680567,4.61035032,34465.0,34464.0,0.48542079]
["bitfinex-derivatives","BTCF0:USTF0",1625364680918,4.55135032,34465.0,34464.0,0.99734421]
["bitfinex-derivatives","BTCF0:USTF0",1625364688639,4.5662334,34465.0,34464.0,0.99734421]
["bitfinex-derivatives","BTCF0:USTF0",1625364691090,4.5662334,34465.0,34464.0,1.33904566]
["bitfinex-derivatives","BTCF0:USTF0",1625364691341,4.5662334,34465.0,34464.0,0.99734421]
["bitfinex-derivatives","BTCF0:USTF0",1625364694051,4.5662334,34465.0,34464.0,2.02183525]
["bitfinex-derivatives","BTCF0:USTF0",1625364694248,4.5662334,34465.0,34464.0,2.08083525]
["bitfinex-derivatives","BTCF0:USTF0",1625364694499,4.5662334,34465.0,34464.0,2.02183525]
["bitfinex-derivatives","BTCF0:USTF0",1625364694598,4.5662334,34465.0,34464.0,2.08083525]
["bitfinex-derivatives","BTCF0:USTF0",1625364695052,3.19594405,34465.0,34464.0,2.08083525]
["bitfinex-derivatives","BTCF0:USTF0",1625364695152,2.99759405,34465.0,34464.0,2.08083525]
["bitfinex-derivatives","BTCF0:USTF0",1625364695555,2.98271097,34465.0,34464.0,2.08083525]
["bitfinex-derivatives","BTCF0:USTF0",1625364695654,2.98271097,34465.0,34464.0,3.27535593]
["bitfinex-derivatives","BTCF0:USTF0",1625364696754,2.98271097,34465.0,34464.0,3.21635593]
["bitfinex-derivatives","BTCF0:USTF0",1625364696853,2.98271097,34465.0,34464.0,3.27535593]
["bitfinex-derivatives","BTCF0:USTF0",1625364697254,2.98271097,34465.0,34464.0,3.21635593]
["bitfinex-derivatives","BTCF0:USTF0",1625364698056,3.6686917,34465.0,34464.0,3.89750229]
["bitfinex-derivatives","BTCF0:USTF0",1625364698661,2.46966711,34465.0,34464.0,5.25836178]
["bitfinex-derivatives","BTCF0:USTF0",1625364699209,2.46966711,34465.0,34464.0,5.31736178]
["bitfinex-derivatives","BTCF0:USTF0",1625364699412,2.46966711,34465.0,34464.0,5.25836178]
["bitfinex-derivatives","BTCF0:USTF0",1625364699512,2.46966711,34465.0,34464.0,5.31736178]
["bitfinex-derivatives","BTCF0:USTF0",1625364700114,2.46966711,34465.0,34464.0,10.48116178]
["bitfinex-derivatives","BTCF0:USTF0",1625364700215,2.46966711,34465.0,34464.0,10.83840178]
["bitfinex-derivatives","BTCF0:USTF0",1625364700416,2.22909167,34465.0,34464.0,10.83840178]
["bitfinex-derivatives","BTCF0:USTF0",1625364700716,1.20022119,34465.0,34464.0,10.83840178]
["bitfinex-derivatives","BTCF0:USTF0",1625364701167,1.02906601,34466.0,34464.0,10.83840178]
["bitfinex-derivatives","BTCF0:USTF0",1625364701269,0.2272872,34466.0,34464.0,10.83840178]
["bitfinex-derivatives","BTCF0:USTF0",1625364701469,0.8577441,34466.0,34464.0,12.36698346]
["bitfinex-derivatives","BTCF0:USTF0",1625364701567,0.8577441,34466.0,34465.0,0.00426784]
["bitfinex-derivatives","BTCF0:USTF0",1625364701666,0.8577441,34466.0,34465.0,0.12226784]
["bitfinex-derivatives","BTCF0:USTF0",1625364702020,0.34313194,34466.0,34465.0,4.1999284]
["bitfinex-derivatives","BTCF0:USTF0",1625364702419,0.34313194,34466.0,34465.0,4.44050384]
["bitfinex-derivatives","BTCF0:USTF0",1625364702820,1.2007826,34471.0,34465.0,4.44050384]
["bitfinex-derivatives","BTCF0:USTF0",1625364703173,1.2007826,34471.0,34466.0,0.00426743]
["bitfinex-derivatives","BTCF0:USTF0",1625364703270,1.2007826,34471.0,34466.0,0.12226743]
["bitfinex-derivatives","BTCF0:USTF0",1625364703471,1.61320253,34472.0,34470.0,2.54584187]
["bitfinex-derivatives","BTCF0:USTF0",1625364703472,0.24057544,34472.0,34470.0,2.54584187]
["bitfinex-derivatives","BTCF0:USTF0",1625364703576,0.24057544,34472.0,34470.0,2.60484187]
["bitfinex-derivatives","BTCF0:USTF0",1625364703974,0.24057544,34472.0,34471.0,2.55020111]
["bitfinex-derivatives","BTCF0:USTF0",1625364704073,0.24057544,34472.0,34471.0,2.83271111]
["bitfinex-derivatives","BTCF0:USTF0",1625364704376,0.24057544,34472.0,34471.0,3.07328655]
["bitfinex-derivatives","BTCF0:USTF0",1625364706328,0.42975219,34473.0,34471.0,3.07328655]
["bitfinex-derivatives","BTCF0:USTF0",1625364706481,1.54336599,34478.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364706586,1.54336599,34478.0,34472.0,0.36284211]
["bitfinex-derivatives","BTCF0:USTF0",1625364706892,1.54336599,34478.0,34477.0,4.1243]
["bitfinex-derivatives","BTCF0:USTF0",1625364706984,1.54336599,34478.0,34477.0,4.2423]
["bitfinex-derivatives","BTCF0:USTF0",1625364707180,1.54267982,34486.0,34477.0,4.2423]
["bitfinex-derivatives","BTCF0:USTF0",1625364707482,0.24057544,34488.0,34477.0,5.76870577]
["bitfinex-derivatives","BTCF0:USTF0",1625364707583,1.54236053,34489.0,34477.0,5.82570577]
["bitfinex-derivatives","BTCF0:USTF0",1625364707681,1.54236053,34489.0,34478.0,0.00426994]
["bitfinex-derivatives","BTCF0:USTF0",1625364707783,1.54236053,34489.0,34488.0,3.8916]
["bitfinex-derivatives","BTCF0:USTF0",1625364707883,0.9392,34490.0,34488.0,4.27321]
["bitfinex-derivatives","BTCF0:USTF0",1625364708436,0.9392,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364708537,0.9392,34490.0,34489.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625364708636,0.9392,34490.0,34489.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625364709540,0.9392,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364710888,0.9392,34490.0,34489.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625364711841,0.9392,34490.0,34489.0,1.31678176]
["bitfinex-derivatives","BTCF0:USTF0",1625364712192,0.9392,34490.0,34489.0,1.25778176]
["bitfinex-derivatives","BTCF0:USTF0",1625364713096,0.9392,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364714397,0.9392,34490.0,34489.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625364715001,0.9392,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364717202,0.9392,34490.0,34489.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625364718103,0.9392,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364721458,0.9392,34490.0,34489.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625364721908,0.9392,34490.0,34489.0,1.23915176]
["bitfinex-derivatives","BTCF0:USTF0",1625364722409,0.9392,34490.0,34489.0,1.18015176]
["bitfinex-derivatives","BTCF0:USTF0",1625364722964,1.19001,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364723866,1.13101,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364724318,0.9392,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364724419,0.9392,34490.0,34489.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625364724519,1.17977544,34490.0,34489.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625364724621,1.17977544,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364724719,1.17977544,34490.0,34489.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625364725119,1.17977544,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364725625,6.27237544,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364725821,1.17977544,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364726379,1.17977544,34490.0,34489.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625364728128,1.17977544,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364728630,1.17977544,34490.0,34489.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625364728931,1.17977544,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364729029,1.17977544,34490.0,34489.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625364729131,1.17977544,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364729432,1.17977544,34490.0,34489.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625364729782,1.17977544,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364732442,1.17977544,34490.0,34489.0,4.51190176]
["bitfinex-derivatives","BTCF0:USTF0",1625364732945,1.17977544,34490.0,34489.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625364734947,1.17977544,34490.0,34489.0,0.96657508]
["bitfinex-derivatives","BTCF0:USTF0",1625364734948,1.19462957,34490.0,34489.0,0.96657508]
["bitfinex-derivatives","BTCF0:USTF0",1625364735147,1.19462957,34490.0,34489.0,5.77757508]
["bitfinex-derivatives","BTCF0:USTF0",1625364735502,1.19462957,34490.0,34489.0,0.96657508]
["bitfinex-derivatives","BTCF0:USTF0",1625364736552,2.21653448,34490.0,34489.0,0.96657508]
["bitfinex-derivatives","BTCF0:USTF0",1625364737953,1.19462957,34490.0,34489.0,0.96657508]
["bitfinex-derivatives","BTCF0:USTF0",1625364739106,2.21669762,34490.0,34489.0,0.96657508]
["bitfinex-derivatives","BTCF0:USTF0",1625364739553,7.15389762,34490.0,34489.0,0.96657508]
["bitfinex-derivatives","BTCF0:USTF0",1625364739806,2.21669762,34490.0,34489.0,0.96657508]
["bitfinex-derivatives","BTCF0:USTF0",1625364742061,1.19462957,34490.0,34489.0,0.96657508]
["bitfinex-derivatives","BTCF0:USTF0",1625364743820,1.19462957,34490.0,34489.0,1.20977508]
["bitfinex-derivatives","BTCF0:USTF0",1625364745075,1.17977544,34490.0,34489.0,1.20977508]
["bitfinex-derivatives","BTCF0:USTF0",1625364745175,1.17977544,34490.0,34489.0,1.26877508]
["bitfinex-derivatives","BTCF0:USTF0",1625364746027,1.17977544,34490.0,34489.0,5.43217508]
["bitfinex-derivatives","BTCF0:USTF0",1625364747029,1.17977544,34490.0,34489.0,1.26877508]
["bitfinex-derivatives","BTCF0:USTF0",1625364748483,1.17977544,34490.0,34489.0,5.49807508]
["bitfinex-derivatives","BTCF0:USTF0",1625364749487,0.9392,34490.0,34489.0,5.64088334]
["bitfinex-derivatives","BTCF0:USTF0",1625364749886,0.9392,34490.0,34489.0,5.55707508]
["bitfinex-derivatives","BTCF0:USTF0",1625364750438,0.9392,34490.0,34489.0,6.56261192]
["bitfinex-derivatives","BTCF0:USTF0",1625364751287,0.9392,34490.0,34489.0,2.33331192]
["bitfinex-derivatives","BTCF0:USTF0",1625364751791,0.9392,34490.0,34489.0,2.27431192]
["bitfinex-derivatives","BTCF0:USTF0",1625364752091,0.9392,34490.0,34489.0,1.26877508]
["bitfinex-derivatives","BTCF0:USTF0",1625364752192,0.9392,34490.0,34489.0,1.32777508]
["bitfinex-derivatives","BTCF0:USTF0",1625364753344,0.9392,34490.0,34489.0,2.33390583]
["bitfinex-derivatives","BTCF0:USTF0",1625364753945,0.9392,34490.0,34489.0,4.84571041]
["bitfinex-derivatives","BTCF0:USTF0",1625364754145,0.24057544,34498.0,34489.0,4.84571041]
["bitfinex-derivatives","BTCF0:USTF0",1625364754444,0.32606846,34498.0,34489.0,4.84571041]
["bitfinex-derivatives","BTCF0:USTF0",1625364754544,0.32606846,34498.0,34494.0,4.8353]
["bitfinex-derivatives","BTCF0:USTF0",1625364754644,0.08549302,34498.0,34497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364754744,0.08549302,34498.0,34497.0,0.77274088]
["bitfinex-derivatives","BTCF0:USTF0",1625364754845,0.08549302,34498.0,34497.0,0.83174088]
["bitfinex-derivatives","BTCF0:USTF0",1625364755044,0.08549302,34498.0,34497.0,0.83601375]
["bitfinex-derivatives","BTCF0:USTF0",1625364755647,0.085469,34499.0,34497.0,0.83601375]
["bitfinex-derivatives","BTCF0:USTF0",1625364756146,0.085469,34499.0,34498.0,0.0880256]
["bitfinex-derivatives","BTCF0:USTF0",1625364756346,0.085469,34499.0,34498.0,0.1470256]
["bitfinex-derivatives","BTCF0:USTF0",1625364757151,0.08547489,34501.0,34498.0,0.06327278]
["bitfinex-derivatives","BTCF0:USTF0",1625364757452,0.08547489,34501.0,34499.0,0.00427273]
["bitfinex-derivatives","BTCF0:USTF0",1625364757552,0.08547489,34501.0,34499.0,0.06327273]
["bitfinex-derivatives","BTCF0:USTF0",1625364757654,0.08547857,34500.0,34499.0,0.14701047]
["bitfinex-derivatives","BTCF0:USTF0",1625364757953,0.08547857,34500.0,34499.0,0.14273774]
["bitfinex-derivatives","BTCF0:USTF0",1625364758705,0.24057544,34504.0,34499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625364759306,1.02425262,34502.0,34499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625364760307,1.02425262,34502.0,34499.0,0.14267656]
["bitfinex-derivatives","BTCF0:USTF0",1625364760507,1.02425262,34502.0,34499.0,0.08367656]
["bitfinex-derivatives","BTCF0:USTF0",1625364760709,1.02425262,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364760807,5.31055262,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364760907,5.65269087,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364761559,1.36639087,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364761760,4.27018808,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364763513,2.90379721,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364766720,2.90379721,34502.0,34501.0,0.32448425]
["bitfinex-derivatives","BTCF0:USTF0",1625364767022,2.90379721,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364767975,2.90379721,34502.0,34501.0,0.32455043]
["bitfinex-derivatives","BTCF0:USTF0",1625364768377,2.90379721,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364770082,2.90379721,34502.0,34501.0,0.32459819]
["bitfinex-derivatives","BTCF0:USTF0",1625364770482,1.70815619,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364770731,1.70815619,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364770832,1.70815619,34502.0,34501.0,0.56516521]
["bitfinex-derivatives","BTCF0:USTF0",1625364771281,1.70815619,34502.0,34501.0,0.56943769]
["bitfinex-derivatives","BTCF0:USTF0",1625364771782,1.70815619,34502.0,34501.0,0.56516521]
["bitfinex-derivatives","BTCF0:USTF0",1625364773136,1.70815619,34502.0,34501.0,0.5694387]
["bitfinex-derivatives","BTCF0:USTF0",1625364775597,1.70815619,34502.0,34501.0,0.48542437]
["bitfinex-derivatives","BTCF0:USTF0",1625364775893,0.68329663,34502.0,34501.0,0.48542437]
["bitfinex-derivatives","BTCF0:USTF0",1625364776045,0.68329663,34502.0,34501.0,0.56943779]
["bitfinex-derivatives","BTCF0:USTF0",1625364776545,1.70872239,34502.0,34501.0,0.56943779]
["bitfinex-derivatives","BTCF0:USTF0",1625364777046,1.70872239,34502.0,34501.0,0.48542437]
["bitfinex-derivatives","BTCF0:USTF0",1625364777547,1.70872239,34502.0,34501.0,0.56942389]
["bitfinex-derivatives","BTCF0:USTF0",1625364778099,0.68329663,34502.0,34501.0,0.48542437]
["bitfinex-derivatives","BTCF0:USTF0",1625364778450,1.70866397,34502.0,34501.0,0.56941956]
["bitfinex-derivatives","BTCF0:USTF0",1625364780053,0.68329663,34502.0,34501.0,0.48542437]
["bitfinex-derivatives","BTCF0:USTF0",1625364780558,1.70862096,34502.0,34501.0,0.56941755]
["bitfinex-derivatives","BTCF0:USTF0",1625364783167,1.70862096,34502.0,34501.0,0.48542437]
["bitfinex-derivatives","BTCF0:USTF0",1625364783466,0.68329663,34502.0,34501.0,0.48542437]
["bitfinex-derivatives","BTCF0:USTF0",1625364786128,1.02530567,34503.0,34501.0,0.77444437]
["bitfinex-derivatives","BTCF0:USTF0",1625364786233,1.00364644,34503.0,34501.0,0.83344437]
["bitfinex-derivatives","BTCF0:USTF0",1625364786351,1.00364644,34503.0,34502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625364786422,0.50304644,34503.0,34502.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625364786525,1.12513822,34504.0,34503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625364786625,0.95223822,34504.0,34503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625364786722,0.32063822,34504.0,34503.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625364786821,1.22597495,34506.0,34504.0,0.04676178]
["bitfinex-derivatives","BTCF0:USTF0",1625364787022,0.08557444,34511.0,34504.0,0.10576178]
["bitfinex-derivatives","BTCF0:USTF0",1625364787127,0.08557444,34511.0,34505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625364787222,0.08557444,34511.0,34505.0,0.62658855]
["bitfinex-derivatives","BTCF0:USTF0",1625364787422,0.02657444,34511.0,34505.0,0.5632885]
["bitfinex-derivatives","BTCF0:USTF0",1625364787620,0.02657444,34511.0,34506.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1625364787720,0.02657444,34511.0,34507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625364787820,0.02657444,34511.0,34507.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625364788020,0.02657444,34511.0,34508.0,0.00428822]
["bitfinex-derivatives","BTCF0:USTF0",1625364788120,0.02657444,34511.0,34508.0,0.22861822]
["bitfinex-derivatives","BTCF0:USTF0",1625364788220,0.68339985,34513.0,34511.0,0.03242556]
["bitfinex-derivatives","BTCF0:USTF0",1625364788322,0.9507,34516.0,34511.0,0.03242556]
["bitfinex-derivatives","BTCF0:USTF0",1625364788421,0.9507,34516.0,34511.0,0.59142556]
["bitfinex-derivatives","BTCF0:USTF0",1625364788522,0.9507,34516.0,34512.0,0.00428772]
["bitfinex-derivatives","BTCF0:USTF0",1625364788630,0.9507,34516.0,34512.0,0.12228772]
["bitfinex-derivatives","BTCF0:USTF0",1625364788727,0.9507,34516.0,34513.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625364788826,0.9507,34516.0,34515.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364788944,0.9507,34516.0,34515.0,1.49186632]
["bitfinex-derivatives","BTCF0:USTF0",1625364789025,0.8963,34516.0,34515.0,1.55086632]
["bitfinex-derivatives","BTCF0:USTF0",1625364789174,0.8963,34516.0,34515.0,1.60986632]
["bitfinex-derivatives","BTCF0:USTF0",1625364789275,0.889,34516.0,34515.0,1.11415374]
["bitfinex-derivatives","BTCF0:USTF0",1625364789476,0.889,34516.0,34515.0,2.55451701]
["bitfinex-derivatives","BTCF0:USTF0",1625364789574,0.889,34516.0,34515.0,2.61351701]
["bitfinex-derivatives","BTCF0:USTF0",1625364789976,0.889,34516.0,34515.0,1.11415374]
["bitfinex-derivatives","BTCF0:USTF0",1625364790074,0.889,34516.0,34515.0,0.84401374]
["bitfinex-derivatives","BTCF0:USTF0",1625364790577,0.889,34516.0,34515.0,1.34401374]
["bitfinex-derivatives","BTCF0:USTF0",1625364790880,0.889,34516.0,34515.0,0.84401374]
["bitfinex-derivatives","BTCF0:USTF0",1625364790978,0.889,34516.0,34515.0,2.33851568]
["bitfinex-derivatives","BTCF0:USTF0",1625364791385,0.889,34516.0,34515.0,1.34194024]
["bitfinex-derivatives","BTCF0:USTF0",1625364791478,0.889,34516.0,34515.0,1.33765282]
["bitfinex-derivatives","BTCF0:USTF0",1625364791682,0.8852,34516.0,34515.0,1.33765282]
["bitfinex-derivatives","BTCF0:USTF0",1625364795444,0.8852,34516.0,34515.0,1.27865282]
["bitfinex-derivatives","BTCF0:USTF0",1625364797397,0.8852,34516.0,34515.0,1.33765282]
["bitfinex-derivatives","BTCF0:USTF0",1625364798952,0.8852,34516.0,34515.0,1.27865282]
["bitfinex-derivatives","BTCF0:USTF0",1625364799053,1.15285,34516.0,34515.0,1.27865282]
["bitfinex-derivatives","BTCF0:USTF0",1625364799353,1.15285,34516.0,34515.0,1.33765282]
["bitfinex-derivatives","BTCF0:USTF0",1625364799455,1.15285,34516.0,34515.0,1.27865282]
["bitfinex-derivatives","BTCF0:USTF0",1625364799655,1.15285,34516.0,34515.0,1.33765282]
["bitfinex-derivatives","BTCF0:USTF0",1625364801208,1.15285,34516.0,34515.0,1.27865282]
["bitfinex-derivatives","BTCF0:USTF0",1625364801910,1.15285,34516.0,34515.0,1.21965282]
["bitfinex-derivatives","BTCF0:USTF0",1625364802111,1.21185,34516.0,34515.0,1.21965282]
["bitfinex-derivatives","BTCF0:USTF0",1625364802512,1.21185,34516.0,34515.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364802614,1.27085,34516.0,34515.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364805865,1.21185,34516.0,34515.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364806474,1.15285,34516.0,34515.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625364806570,0.8852,34516.0,34515.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625364807070,0.8852,34516.0,34515.0,0.94707243]
["bitfinex-derivatives","BTCF0:USTF0",1625364807271,0.8852,34516.0,34515.0,1.17783243]
["bitfinex-derivatives","BTCF0:USTF0",1625364807376,0.8852,34516.0,34515.0,1.23683243]
["bitfinex-derivatives","BTCF0:USTF0",1625364807474,0.8852,34516.0,34515.0,1.56939393]
["bitfinex-derivatives","BTCF0:USTF0",1625364808071,0.8852,34516.0,34515.0,1.57367531]
["bitfinex-derivatives","BTCF0:USTF0",1625364808422,0.8852,34516.0,34515.0,2.73676075]
["bitfinex-derivatives","BTCF0:USTF0",1625364809231,0.8852,34516.0,34515.0,4.06520225]
["bitfinex-derivatives","BTCF0:USTF0",1625364809476,0.8706,34516.0,34515.0,4.06520225]
["bitfinex-derivatives","BTCF0:USTF0",1625364813784,0.8706,34516.0,34515.0,2.73676075]
["bitfinex-derivatives","BTCF0:USTF0",1625364815493,0.8706,34516.0,34515.0,4.06450268]
["bitfinex-derivatives","BTCF0:USTF0",1625364816994,0.8706,34516.0,34515.0,5.0608058]
["bitfinex-derivatives","BTCF0:USTF0",1625364820653,0.8706,34516.0,34515.0,3.73306387]
["bitfinex-derivatives","BTCF0:USTF0",1625364821853,0.8706,34516.0,34515.0,2.56997843]
["bitfinex-derivatives","BTCF0:USTF0",1625364822453,0.8706,34516.0,34515.0,2.51097843]
["bitfinex-derivatives","BTCF0:USTF0",1625364822555,0.8706,34516.0,34515.0,3.73357864]
["bitfinex-derivatives","BTCF0:USTF0",1625364825211,0.8706,34516.0,34515.0,5.0635135]
["bitfinex-derivatives","BTCF0:USTF0",1625364825411,0.8706,34516.0,34515.0,5.0045135]
["bitfinex-derivatives","BTCF0:USTF0",1625364825515,0.8706,34516.0,34515.0,5.0635135]
["bitfinex-derivatives","BTCF0:USTF0",1625364825612,0.8706,34516.0,34515.0,5.0045135]
["bitfinex-derivatives","BTCF0:USTF0",1625364825814,0.8706,34516.0,34515.0,4.9455135]
["bitfinex-derivatives","BTCF0:USTF0",1625364825975,0.8706,34516.0,34515.0,1.22491531]
["bitfinex-derivatives","BTCF0:USTF0",1625364825976,0.9296,34516.0,34515.0,1.22491531]
["bitfinex-derivatives","BTCF0:USTF0",1625364826315,0.9886,34516.0,34515.0,1.22491531]
["bitfinex-derivatives","BTCF0:USTF0",1625364826515,0.9296,34516.0,34515.0,1.22491531]
["bitfinex-derivatives","BTCF0:USTF0",1625364826617,0.9296,34516.0,34515.0,1.22559065]
["bitfinex-derivatives","BTCF0:USTF0",1625364826816,0.9886,34516.0,34515.0,1.22559065]
["bitfinex-derivatives","BTCF0:USTF0",1625364827321,0.9886,34516.0,34515.0,0.7260077]
["bitfinex-derivatives","BTCF0:USTF0",1625364829020,1.46975088,34516.0,34515.0,0.7260077]
["bitfinex-derivatives","BTCF0:USTF0",1625364831579,1.46975088,34516.0,34515.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364834431,1.41075088,34516.0,34515.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364834782,1.41075088,34516.0,34515.0,0.72602235]
["bitfinex-derivatives","BTCF0:USTF0",1625364835885,1.41075088,34516.0,34515.0,0.89254474]
["bitfinex-derivatives","BTCF0:USTF0",1625364836133,1.46975088,34516.0,34515.0,0.89254474]
["bitfinex-derivatives","BTCF0:USTF0",1625364836534,1.46975088,34516.0,34515.0,0.72602235]
["bitfinex-derivatives","BTCF0:USTF0",1625364837440,1.46975088,34516.0,34515.0,0.88840482]
["bitfinex-derivatives","BTCF0:USTF0",1625364838443,1.98180608,34516.0,34515.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364838792,1.98167551,34516.0,34515.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364840211,1.92267551,34516.0,34515.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625364841401,1.92312837,34516.0,34515.0,1.22234214]
["bitfinex-derivatives","BTCF0:USTF0",1625364843055,1.92338776,34516.0,34515.0,1.22271109]
["bitfinex-derivatives","BTCF0:USTF0",1625364844808,1.92338776,34516.0,34515.0,2.2255401]
["bitfinex-derivatives","BTCF0:USTF0",1625364846409,2.60745984,34516.0,34515.0,2.89397322]
["bitfinex-derivatives","BTCF0:USTF0",1625364847312,2.60745984,34516.0,34515.0,2.89826877]
["bitfinex-derivatives","BTCF0:USTF0",1625364847614,2.60745984,34516.0,34515.0,2.89397322]
["bitfinex-derivatives","BTCF0:USTF0",1625364848070,3.63356221,34516.0,34515.0,1.55645849]
["bitfinex-derivatives","BTCF0:USTF0",1625364848565,3.69256221,34516.0,34515.0,1.07530761]
["bitfinex-derivatives","BTCF0:USTF0",1625364848867,8.11876221,34516.0,34513.0,1.0012422]
["bitfinex-derivatives","BTCF0:USTF0",1625364848965,8.11876221,34516.0,34498.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625364849071,8.11876221,34516.0,34470.0,6.8503]
["bitfinex-derivatives","BTCF0:USTF0",1625364849167,0.24057544,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364849269,0.58155544,34509.0,34508.0,1.4088422]
["bitfinex-derivatives","BTCF0:USTF0",1625364849367,0.64055544,34509.0,34508.0,1.4088422]
["bitfinex-derivatives","BTCF0:USTF0",1625364850068,0.64055544,34509.0,34508.0,0.40754931]
["bitfinex-derivatives","BTCF0:USTF0",1625364851021,0.64055544,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364851119,0.88113088,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364852619,0.88113088,34509.0,34507.0,0.14751511]
["bitfinex-derivatives","BTCF0:USTF0",1625364852924,0.88113088,34509.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364853132,0.24057544,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364853320,0.29957544,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364853521,0.29957544,34504.0,34503.0,0.24487042]
["bitfinex-derivatives","BTCF0:USTF0",1625364854224,0.35857544,34504.0,34503.0,0.24487042]
["bitfinex-derivatives","BTCF0:USTF0",1625364854325,0.35857544,34504.0,34503.0,0.00429498]
["bitfinex-derivatives","BTCF0:USTF0",1625364854522,0.35857544,34504.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364854775,0.35857544,34504.0,34499.0,0.00429542]
["bitfinex-derivatives","BTCF0:USTF0",1625364855122,0.48115088,34500.0,34499.0,0.00429542]
["bitfinex-derivatives","BTCF0:USTF0",1625364855223,0.75600088,34500.0,34499.0,0.00429542]
["bitfinex-derivatives","BTCF0:USTF0",1625364855323,0.75600088,34500.0,34496.0,0.00429554]
["bitfinex-derivatives","BTCF0:USTF0",1625364855625,0.75600088,34500.0,34499.0,0.00429554]
["bitfinex-derivatives","BTCF0:USTF0",1625364855946,0.75600088,34500.0,34496.0,0.00429557]
["bitfinex-derivatives","BTCF0:USTF0",1625364857173,0.24057544,34498.0,34496.0,0.00429557]
["bitfinex-derivatives","BTCF0:USTF0",1625364857272,0.29957544,34498.0,34496.0,0.00429557]
["bitfinex-derivatives","BTCF0:USTF0",1625364878514,0.29957544,34498.0,34496.0,0.22859557]
["bitfinex-derivatives","BTCF0:USTF0",1625364878815,0.29957544,34498.0,34497.0,4.1546]
["bitfinex-derivatives","BTCF0:USTF0",1625364879064,0.29957544,34498.0,34497.0,4.15889099]
["bitfinex-derivatives","BTCF0:USTF0",1625364879516,0.29957544,34498.0,34497.0,5.16131424]
["bitfinex-derivatives","BTCF0:USTF0",1625364879969,0.059,34498.0,34497.0,5.22031424]
["bitfinex-derivatives","BTCF0:USTF0",1625364880171,0.24057544,34504.0,34497.0,5.22031424]
["bitfinex-derivatives","BTCF0:USTF0",1625364880368,0.24057544,34504.0,34497.0,5.27931424]
["bitfinex-derivatives","BTCF0:USTF0",1625364880568,0.24057544,34504.0,34497.0,7.78144124]
["bitfinex-derivatives","BTCF0:USTF0",1625364880668,0.24057544,34504.0,34498.0,0.01287956]
["bitfinex-derivatives","BTCF0:USTF0",1625364880768,0.24057544,34504.0,34498.0,0.07187956]
["bitfinex-derivatives","BTCF0:USTF0",1625364880868,0.24057544,34504.0,34498.0,0.13087956]
["bitfinex-derivatives","BTCF0:USTF0",1625364881219,0.24057544,34504.0,34503.0,3.50087193]
["bitfinex-derivatives","BTCF0:USTF0",1625364881321,0.24057544,34504.0,34503.0,4.29819281]
["bitfinex-derivatives","BTCF0:USTF0",1625364881673,0.24057544,34504.0,34503.0,4.30248241]
["bitfinex-derivatives","BTCF0:USTF0",1625364882471,0.24057544,34510.0,34503.0,4.30248241]
["bitfinex-derivatives","BTCF0:USTF0",1625364882771,0.24057544,34510.0,34504.0,0.00428944]
["bitfinex-derivatives","BTCF0:USTF0",1625364882872,0.24057544,34510.0,34507.0,2.16552822]
["bitfinex-derivatives","BTCF0:USTF0",1625364882971,0.24057544,34510.0,34507.0,2.22452822]
["bitfinex-derivatives","BTCF0:USTF0",1625364883271,0.24057544,34510.0,34507.0,2.22881764]
["bitfinex-derivatives","BTCF0:USTF0",1625364883371,0.24057544,34510.0,34507.0,2.46939308]
["bitfinex-derivatives","BTCF0:USTF0",1625364883672,0.24057544,34510.0,34507.0,5.97669308]
["bitfinex-derivatives","BTCF0:USTF0",1625364883972,0.24057544,34510.0,34507.0,7.30831704]
["bitfinex-derivatives","BTCF0:USTF0",1625364885426,0.24057544,34510.0,34507.0,3.80101704]
["bitfinex-derivatives","BTCF0:USTF0",1625364885531,1.0248,34508.0,34507.0,3.80101704]
["bitfinex-derivatives","BTCF0:USTF0",1625364886180,1.0248,34508.0,34507.0,0.30386486]
["bitfinex-derivatives","BTCF0:USTF0",1625364887182,1.0248,34508.0,34507.0,1.30431781]
["bitfinex-derivatives","BTCF0:USTF0",1625364887732,1.0248,34508.0,34507.0,5.42051781]
["bitfinex-derivatives","BTCF0:USTF0",1625364888387,0.9658,34508.0,34507.0,5.42051781]
["bitfinex-derivatives","BTCF0:USTF0",1625364888586,1.0248,34508.0,34507.0,5.42051781]
["bitfinex-derivatives","BTCF0:USTF0",1625364888836,1.0248,34508.0,34507.0,6.58735611]
["bitfinex-derivatives","BTCF0:USTF0",1625364889138,0.9658,34508.0,34507.0,6.58735611]
["bitfinex-derivatives","BTCF0:USTF0",1625364892146,0.9658,34508.0,34507.0,7.91998928]
["bitfinex-derivatives","BTCF0:USTF0",1625364901167,0.9658,34508.0,34507.0,3.80378928]
["bitfinex-derivatives","BTCF0:USTF0",1625364902171,0.9658,34508.0,34507.0,8.41918928]
["bitfinex-derivatives","BTCF0:USTF0",1625364902272,0.9658,34508.0,34507.0,7.08655611]
["bitfinex-derivatives","BTCF0:USTF0",1625364904026,0.9658,34508.0,34507.0,8.41338007]
["bitfinex-derivatives","BTCF0:USTF0",1625364905531,0.9658,34508.0,34507.0,8.71717007]
["bitfinex-derivatives","BTCF0:USTF0",1625364909289,0.9658,34508.0,34507.0,9.37870197]
["bitfinex-derivatives","BTCF0:USTF0",1625364912095,0.9658,34508.0,34507.0,4.76330197]
["bitfinex-derivatives","BTCF0:USTF0",1625364912196,0.9658,34508.0,34507.0,4.40051197]
["bitfinex-derivatives","BTCF0:USTF0",1625364913399,0.9658,34508.0,34507.0,3.07368801]
["bitfinex-derivatives","BTCF0:USTF0",1625364915253,0.9658,34508.0,34507.0,3.13268801]
["bitfinex-derivatives","BTCF0:USTF0",1625364915503,0.9658,34508.0,34507.0,6.64698801]
["bitfinex-derivatives","BTCF0:USTF0",1625364915854,0.9658,34508.0,34507.0,7.96955004]
["bitfinex-derivatives","BTCF0:USTF0",1625364916556,0.9658,34508.0,34507.0,6.64698801]
["bitfinex-derivatives","BTCF0:USTF0",1625364917107,0.9658,34508.0,34507.0,7.97271709]
["bitfinex-derivatives","BTCF0:USTF0",1625364917560,0.9658,34508.0,34507.0,8.21329253]
["bitfinex-derivatives","BTCF0:USTF0",1625364918214,0.9658,34508.0,34507.0,9.70455849]
["bitfinex-derivatives","BTCF0:USTF0",1625364919265,0.9658,34508.0,34507.0,9.71314567]
["bitfinex-derivatives","BTCF0:USTF0",1625364919517,0.9658,34508.0,34507.0,9.70455849]
["bitfinex-derivatives","BTCF0:USTF0",1625364919818,0.9658,34508.0,34507.0,9.71314561]
["bitfinex-derivatives","BTCF0:USTF0",1625364920318,0.9658,34508.0,34507.0,9.70455849]
["bitfinex-derivatives","BTCF0:USTF0",1625364921770,0.9658,34508.0,34507.0,9.95766849]
["bitfinex-derivatives","BTCF0:USTF0",1625364924323,0.9658,34508.0,34507.0,9.96625549]
["bitfinex-derivatives","BTCF0:USTF0",1625364924874,0.9658,34508.0,34507.0,9.95766849]
["bitfinex-derivatives","BTCF0:USTF0",1625364925680,0.9658,34508.0,34507.0,9.70455849]
["bitfinex-derivatives","BTCF0:USTF0",1625364931389,0.9795,34513.0,34507.0,9.70455849]
["bitfinex-derivatives","BTCF0:USTF0",1625364931589,1.0385,34513.0,34507.0,9.70455849]
["bitfinex-derivatives","BTCF0:USTF0",1625364931689,0.68389922,34517.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625364931789,0.68389922,34517.0,34512.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625364932088,0.68389922,34517.0,34513.0,0.00429092]
["bitfinex-derivatives","BTCF0:USTF0",1625364932191,0.68389922,34517.0,34513.0,0.06329092]
["bitfinex-derivatives","BTCF0:USTF0",1625364932289,0.74289922,34517.0,34513.0,0.06329092]
["bitfinex-derivatives","BTCF0:USTF0",1625364932389,0.059,34517.0,34516.0,1.64901357]
["bitfinex-derivatives","BTCF0:USTF0",1625364932489,0.059,34517.0,34516.0,1.70801357]
["bitfinex-derivatives","BTCF0:USTF0",1625364932842,0.059,34517.0,34516.0,1.71230463]
["bitfinex-derivatives","BTCF0:USTF0",1625364933041,0.68406156,34519.0,34516.0,5.84820463]
["bitfinex-derivatives","BTCF0:USTF0",1625364933141,0.74306156,34519.0,34516.0,5.84820463]
["bitfinex-derivatives","BTCF0:USTF0",1625364933391,0.74306156,34519.0,34517.0,0.00429109]
["bitfinex-derivatives","BTCF0:USTF0",1625364933493,0.68406156,34519.0,34517.0,0.06329109]
["bitfinex-derivatives","BTCF0:USTF0",1625364933592,0.68406156,34519.0,34517.0,1.05375753]
["bitfinex-derivatives","BTCF0:USTF0",1625364933593,0.68424981,34518.0,34517.0,1.05375753]
["bitfinex-derivatives","BTCF0:USTF0",1625364933693,0.74324981,34518.0,34517.0,1.29433297]
["bitfinex-derivatives","BTCF0:USTF0",1625364934093,0.68424981,34518.0,34517.0,1.29433297]
["bitfinex-derivatives","BTCF0:USTF0",1625364934193,0.74324981,34518.0,34517.0,1.95440796]
["bitfinex-derivatives","BTCF0:USTF0",1625364934596,0.059,34518.0,34517.0,1.95440796]
["bitfinex-derivatives","BTCF0:USTF0",1625364934896,0.7434561,34518.0,34517.0,1.95440796]
["bitfinex-derivatives","BTCF0:USTF0",1625364935848,0.059,34518.0,34517.0,1.95440796]
["bitfinex-derivatives","BTCF0:USTF0",1625364936148,0.74341411,34518.0,34517.0,1.89540796]
["bitfinex-derivatives","BTCF0:USTF0",1625364936499,1.05937411,34518.0,34517.0,1.89540796]
["bitfinex-derivatives","BTCF0:USTF0",1625364936600,2.08594115,34518.0,34517.0,1.89540796]
["bitfinex-derivatives","BTCF0:USTF0",1625364938007,2.02694115,34518.0,34517.0,1.95440796]
["bitfinex-derivatives","BTCF0:USTF0",1625364938457,1.00037411,34518.0,34517.0,3.11125526]
["bitfinex-derivatives","BTCF0:USTF0",1625364938807,2.02821494,34518.0,34517.0,3.11125526]
["bitfinex-derivatives","BTCF0:USTF0",1625364939157,2.54222032,34518.0,34517.0,3.60740799]
["bitfinex-derivatives","BTCF0:USTF0",1625364940368,2.60122032,34518.0,34517.0,3.60740799]
["bitfinex-derivatives","BTCF0:USTF0",1625364940467,2.54222032,34518.0,34517.0,3.60740799]
["bitfinex-derivatives","BTCF0:USTF0",1625364940569,1.51437949,34518.0,34517.0,3.60740799]
["bitfinex-derivatives","BTCF0:USTF0",1625364940666,1.57337949,34518.0,34517.0,3.60740799]
["bitfinex-derivatives","BTCF0:USTF0",1625364941317,2.60116173,34518.0,34517.0,3.60740799]
["bitfinex-derivatives","BTCF0:USTF0",1625364942319,2.54216173,34518.0,34517.0,3.60740799]
["bitfinex-derivatives","BTCF0:USTF0",1625364942418,2.54216173,34518.0,34517.0,7.24320799]
["bitfinex-derivatives","BTCF0:USTF0",1625364943021,2.60116173,34518.0,34517.0,7.24320799]
["bitfinex-derivatives","BTCF0:USTF0",1625364943772,2.60116173,34518.0,34517.0,3.60740799]
["bitfinex-derivatives","BTCF0:USTF0",1625364944775,2.60116173,34518.0,34517.0,8.79660799]
["bitfinex-derivatives","BTCF0:USTF0",1625364946128,2.54216173,34518.0,34517.0,8.79660799]
["bitfinex-derivatives","BTCF0:USTF0",1625364947181,1.57337949,34518.0,34517.0,8.79660799]
["bitfinex-derivatives","BTCF0:USTF0",1625364947281,1.51437949,34518.0,34517.0,8.79660799]
["bitfinex-derivatives","BTCF0:USTF0",1625364947533,1.57337949,34518.0,34517.0,8.79660799]
["bitfinex-derivatives","BTCF0:USTF0",1625364947783,2.60109186,34518.0,34517.0,8.79660799]
["bitfinex-derivatives","BTCF0:USTF0",1625364948334,1.57337949,34518.0,34517.0,8.79660799]
["bitfinex-derivatives","BTCF0:USTF0",1625364948434,1.57337949,34518.0,34517.0,3.60740799]
["bitfinex-derivatives","BTCF0:USTF0",1625364948634,1.57337949,34518.0,34517.0,2.947333]
["bitfinex-derivatives","BTCF0:USTF0",1625364948740,2.60120079,34518.0,34517.0,3.54816119]
["bitfinex-derivatives","BTCF0:USTF0",1625364948840,2.6749805,34518.0,34517.0,3.54816119]
["bitfinex-derivatives","BTCF0:USTF0",1625364949136,5.24462593,34518.0,34517.0,1.40084745]
["bitfinex-derivatives","BTCF0:USTF0",1625364949539,5.24462593,34518.0,34517.0,0.24486653]
["bitfinex-derivatives","BTCF0:USTF0",1625364949688,5.18562593,34518.0,34517.0,0.24486653]
["bitfinex-derivatives","BTCF0:USTF0",1625364950441,5.18562593,34518.0,34517.0,0.74064832]
["bitfinex-derivatives","BTCF0:USTF0",1625364953145,5.18562593,34518.0,34517.0,0.79964832]
["bitfinex-derivatives","BTCF0:USTF0",1625364953446,5.18562593,34518.0,34517.0,1.46049929]
["bitfinex-derivatives","BTCF0:USTF0",1625364953896,5.17084622,34518.0,34517.0,1.40149929]
["bitfinex-derivatives","BTCF0:USTF0",1625364954098,5.18562338,34518.0,34517.0,1.40149929]
["bitfinex-derivatives","BTCF0:USTF0",1625364954247,5.18562338,34518.0,34517.0,2.39251668]
["bitfinex-derivatives","BTCF0:USTF0",1625364954346,5.17084622,34518.0,34517.0,2.39251668]
["bitfinex-derivatives","BTCF0:USTF0",1625364954596,3.80038008,34518.0,34517.0,2.39251668]
["bitfinex-derivatives","BTCF0:USTF0",1625364956200,3.80038008,34518.0,34517.0,2.45151668]
["bitfinex-derivatives","BTCF0:USTF0",1625364956602,5.17126219,34518.0,34517.0,1.46049929]
["bitfinex-derivatives","BTCF0:USTF0",1625364956702,5.17126219,34518.0,34517.0,1.40149929]
["bitfinex-derivatives","BTCF0:USTF0",1625364956802,5.18603977,34518.0,34517.0,1.40149929]
["bitfinex-derivatives","BTCF0:USTF0",1625364957003,5.24503977,34518.0,34517.0,1.40149929]
["bitfinex-derivatives","BTCF0:USTF0",1625364957303,5.24503977,34518.0,34516.0,0.15017701]
["bitfinex-derivatives","BTCF0:USTF0",1625364957403,5.24503977,34518.0,34514.0,1.15482869]
["bitfinex-derivatives","BTCF0:USTF0",1625364957504,0.059,34516.0,34514.0,1.15482869]
["bitfinex-derivatives","BTCF0:USTF0",1625364957603,0.059,34516.0,34514.0,1.09582869]
["bitfinex-derivatives","BTCF0:USTF0",1625364957705,3.7962,34515.0,34514.0,1.09582869]
["bitfinex-derivatives","BTCF0:USTF0",1625364957804,0.373369,34515.0,34514.0,0.99063422]
["bitfinex-derivatives","BTCF0:USTF0",1625364958357,3.28637702,34515.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364958461,3.28637702,34515.0,34514.0,0.00428791]
["bitfinex-derivatives","BTCF0:USTF0",1625364958657,2.91297418,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364958757,3.03097418,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625364958957,3.04576773,34514.0,34513.0,0.24486338]
["bitfinex-derivatives","BTCF0:USTF0",1625364959260,3.04576773,34514.0,34513.0,0.00428794]
["bitfinex-derivatives","BTCF0:USTF0",1625364959458,3.03097418,34514.0,34510.0,0.00428855]
["bitfinex-derivatives","BTCF0:USTF0",1625364959559,1.48882146,34514.0,34510.0,0.00428855]
["bitfinex-derivatives","BTCF0:USTF0",1625364959810,0.24057544,34511.0,34510.0,0.00428855]
["bitfinex-derivatives","BTCF0:USTF0",1625364959909,0.53242544,34511.0,34510.0,0.00428855]
["bitfinex-derivatives","BTCF0:USTF0",1625364960763,0.59142544,34511.0,34510.0,0.00428855]
["bitfinex-derivatives","BTCF0:USTF0",1625364961112,1.96211327,34511.0,34510.0,0.00428855]
["bitfinex-derivatives","BTCF0:USTF0",1625364961315,1.96211327,34511.0,34507.0,0.00428923]
["bitfinex-derivatives","BTCF0:USTF0",1625364961615,1.96211327,34511.0,34510.0,0.00428918]
["bitfinex-derivatives","BTCF0:USTF0",1625364961813,2.20268871,34511.0,34510.0,0.00428918]
["bitfinex-derivatives","BTCF0:USTF0",1625364961914,2.20268871,34511.0,34507.0,0.00428918]
["bitfinex-derivatives","BTCF0:USTF0",1625364963826,0.24057544,34509.0,34507.0,0.00428918]
["bitfinex-derivatives","BTCF0:USTF0",1625364963921,0.29957544,34509.0,34507.0,0.00428918]
["bitfinex-derivatives","BTCF0:USTF0",1625364964020,0.35857544,34509.0,34507.0,0.00428918]
["bitfinex-derivatives","BTCF0:USTF0",1625364964571,0.29957544,34509.0,34507.0,0.00428918]
["bitfinex-derivatives","BTCF0:USTF0",1625364965575,0.24057544,34509.0,34507.0,0.00428918]
["bitfinex-derivatives","BTCF0:USTF0",1625364965874,0.35857544,34509.0,34507.0,0.00428918]
["bitfinex-derivatives","BTCF0:USTF0",1625364966075,0.29957544,34509.0,34507.0,0.00428918]
["bitfinex-derivatives","BTCF0:USTF0",1625364966576,0.24057544,34509.0,34507.0,0.00428918]
["bitfinex-derivatives","BTCF0:USTF0",1625364966679,0.29957544,34509.0,34507.0,0.00428918]
["bitfinex-derivatives","BTCF0:USTF0",1625364966777,0.24057544,34509.0,34507.0,0.00428918]
["bitfinex-derivatives","BTCF0:USTF0",1625364967933,0.24057544,34509.0,34508.0,3.7958]
["bitfinex-derivatives","BTCF0:USTF0",1625364968333,0.24057544,34509.0,34508.0,3.80008797]
["bitfinex-derivatives","BTCF0:USTF0",1625364970740,0.24057544,34509.0,34508.0,0.00428797]
["bitfinex-derivatives","BTCF0:USTF0",1625364972545,0.29957544,34509.0,34508.0,0.00428797]
["bitfinex-derivatives","BTCF0:USTF0",1625364974045,0.59802544,34509.0,34508.0,0.00428797]
["bitfinex-derivatives","BTCF0:USTF0",1625364978049,1.79606172,34509.0,34508.0,0.00428797]
["bitfinex-derivatives","BTCF0:USTF0",1625364980555,1.79606172,34509.0,34508.0,0.33543675]
["bitfinex-derivatives","BTCF0:USTF0",1625364982062,1.79606172,34509.0,34508.0,0.41826026]
["bitfinex-derivatives","BTCF0:USTF0",1625364983664,1.79606172,34509.0,34508.0,0.08711148]
["bitfinex-derivatives","BTCF0:USTF0",1625364984065,1.79606172,34509.0,34508.0,0.00428797]
["bitfinex-derivatives","BTCF0:USTF0",1625364984615,1.79606172,34509.0,34507.0,0.08284234]
["bitfinex-derivatives","BTCF0:USTF0",1625364984724,1.86986146,34509.0,34502.0,1.15979276]
["bitfinex-derivatives","BTCF0:USTF0",1625364985017,0.01481451,34508.0,34503.0,0.00428202]
["bitfinex-derivatives","BTCF0:USTF0",1625364985117,1.19753478,34507.0,34503.0,0.00428202]
["bitfinex-derivatives","BTCF0:USTF0",1625364985215,1.25653478,34507.0,34503.0,0.00428202]
["bitfinex-derivatives","BTCF0:USTF0",1625364985316,5.196,34504.0,34503.0,0.00428202]
["bitfinex-derivatives","BTCF0:USTF0",1625364985416,5.314,34504.0,34503.0,0.00428202]
["bitfinex-derivatives","BTCF0:USTF0",1625364985520,2.68332042,34504.0,34502.0,0.00428225]
["bitfinex-derivatives","BTCF0:USTF0",1625364985821,2.68332042,34504.0,34497.0,0.00428244]
["bitfinex-derivatives","BTCF0:USTF0",1625364985920,1.19714864,34503.0,34497.0,0.00428244]
["bitfinex-derivatives","BTCF0:USTF0",1625364986018,0.72172632,34498.0,34496.0,1.16181287]
["bitfinex-derivatives","BTCF0:USTF0",1625364986119,0.98663632,34498.0,34496.0,1.16181287]
["bitfinex-derivatives","BTCF0:USTF0",1625364986317,0.98663632,34498.0,34497.0,0.00428242]
["bitfinex-derivatives","BTCF0:USTF0",1625364987018,0.98663632,34498.0,34497.0,1.16586687]
["bitfinex-derivatives","BTCF0:USTF0",1625364987525,0.98663632,34498.0,34497.0,0.00428242]
["bitfinex-derivatives","BTCF0:USTF0",1625364987923,0.98663632,34498.0,34497.0,2.15808765]
["bitfinex-derivatives","BTCF0:USTF0",1625364989927,0.98663632,34498.0,34497.0,2.21708765]
["bitfinex-derivatives","BTCF0:USTF0",1625364990127,0.98663632,34498.0,34497.0,2.27608765]
["bitfinex-derivatives","BTCF0:USTF0",1625364990227,0.98663632,34498.0,34497.0,3.60075849]
["bitfinex-derivatives","BTCF0:USTF0",1625364990328,0.72172632,34498.0,34497.0,3.60075849]
["bitfinex-derivatives","BTCF0:USTF0",1625364991031,0.48115088,34498.0,34497.0,3.86482849]
["bitfinex-derivatives","BTCF0:USTF0",1625364991128,0.48115088,34498.0,34497.0,5.35425435]
["bitfinex-derivatives","BTCF0:USTF0",1625364991228,0.24057544,34498.0,34497.0,5.35425435]
["bitfinex-derivatives","BTCF0:USTF0",1625364991333,1.02548158,34508.0,34497.0,5.35425435]
["bitfinex-derivatives","BTCF0:USTF0",1625364991631,1.02548158,34508.0,34498.0,0.00428107]
["bitfinex-derivatives","BTCF0:USTF0",1625364991730,1.02548158,34508.0,34498.0,0.12228107]
["bitfinex-derivatives","BTCF0:USTF0",1625364991831,0.24057544,34509.0,34507.0,4.6289]
["bitfinex-derivatives","BTCF0:USTF0",1625364991930,0.24057544,34509.0,34507.0,4.85022]
["bitfinex-derivatives","BTCF0:USTF0",1625364992031,0.24057544,34508.0,34507.0,5.09079544]
["bitfinex-derivatives","BTCF0:USTF0",1625364992432,0.24057544,34508.0,34507.0,5.09507637]
["bitfinex-derivatives","BTCF0:USTF0",1625364992833,0.24057544,34508.0,34507.0,7.2420733]
["bitfinex-derivatives","BTCF0:USTF0",1625364994384,0.24057544,34508.0,34507.0,7.3010733]
["bitfinex-derivatives","BTCF0:USTF0",1625364994585,0.24057544,34508.0,34507.0,8.62163709]
["bitfinex-derivatives","BTCF0:USTF0",1625364996907,0.24057544,34508.0,34507.0,8.56263709]
["bitfinex-derivatives","BTCF0:USTF0",1625364996998,0.24057544,34508.0,34507.0,8.62163709]
["bitfinex-derivatives","BTCF0:USTF0",1625364997187,0.24057544,34508.0,34507.0,8.56263709]
["bitfinex-derivatives","BTCF0:USTF0",1625364997287,0.24057544,34508.0,34507.0,8.62163709]
["bitfinex-derivatives","BTCF0:USTF0",1625364997539,0.24057544,34508.0,34507.0,8.56263709]
["bitfinex-derivatives","BTCF0:USTF0",1625364997639,0.24057544,34508.0,34507.0,8.62163709]
["bitfinex-derivatives","BTCF0:USTF0",1625364997739,0.24057544,34508.0,34507.0,8.56263709]
["bitfinex-derivatives","BTCF0:USTF0",1625364997890,0.24057544,34508.0,34507.0,8.62163709]
["bitfinex-derivatives","BTCF0:USTF0",1625364998039,1.14297544,34511.0,34507.0,8.62163709]
["bitfinex-derivatives","BTCF0:USTF0",1625364998139,1.20197544,34511.0,34507.0,8.62163709]
["bitfinex-derivatives","BTCF0:USTF0",1625364998239,1.20197544,34511.0,34507.0,8.56263709]
["bitfinex-derivatives","BTCF0:USTF0",1625364998339,0.29957544,34511.0,34508.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1625364998439,0.29957544,34511.0,34508.0,0.06328021]
["bitfinex-derivatives","BTCF0:USTF0",1625364998842,0.29957544,34511.0,34509.0,0.00428009]
["bitfinex-derivatives","BTCF0:USTF0",1625364998940,0.29957544,34511.0,34510.0,2.14819436]
["bitfinex-derivatives","BTCF0:USTF0",1625364999042,0.29957544,34511.0,34510.0,2.20719436]
["bitfinex-derivatives","BTCF0:USTF0",1625364999341,0.29957544,34511.0,34510.0,2.21147392]
["bitfinex-derivatives","BTCF0:USTF0",1625365000094,0.29957544,34511.0,34510.0,2.45204936]
["bitfinex-derivatives","BTCF0:USTF0",1625365000746,0.29957544,34511.0,34510.0,2.39304936]
["bitfinex-derivatives","BTCF0:USTF0",1625365000845,0.24057544,34511.0,34510.0,2.51104936]
["bitfinex-derivatives","BTCF0:USTF0",1625365002296,0.24057544,34511.0,34510.0,3.83290862]
["bitfinex-derivatives","BTCF0:USTF0",1625365003748,0.24057544,34511.0,34510.0,5.3161724]
["bitfinex-derivatives","BTCF0:USTF0",1625365003849,0.17112928,34518.0,34510.0,5.3161724]
["bitfinex-derivatives","BTCF0:USTF0",1625365003950,0.17112928,34518.0,34510.0,5.8161724]
["bitfinex-derivatives","BTCF0:USTF0",1625365004148,0.17112928,34518.0,34517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625365004248,0.17111829,34521.0,34517.0,4.55096143]
["bitfinex-derivatives","BTCF0:USTF0",1625365004448,0.17111829,34521.0,34517.0,4.5552394]
["bitfinex-derivatives","BTCF0:USTF0",1625365004700,0.17110382,34523.0,34520.0,2.13851792]
["bitfinex-derivatives","BTCF0:USTF0",1625365004799,0.17110382,34523.0,34520.0,7.07111792]
["bitfinex-derivatives","BTCF0:USTF0",1625365004900,0.17110382,34523.0,34520.0,7.13011792]
["bitfinex-derivatives","BTCF0:USTF0",1625365005005,0.17110382,34523.0,34521.0,0.00427787]
["bitfinex-derivatives","BTCF0:USTF0",1625365005101,0.17110382,34523.0,34521.0,0.12227787]
["bitfinex-derivatives","BTCF0:USTF0",1625365005202,0.17110382,34523.0,34522.0,0.98694317]
["bitfinex-derivatives","BTCF0:USTF0",1625365005301,0.17110382,34523.0,34522.0,1.04594317]
["bitfinex-derivatives","BTCF0:USTF0",1625365005709,0.1710193,34524.0,34522.0,1.04594317]
["bitfinex-derivatives","BTCF0:USTF0",1625365006107,0.1710193,34524.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365006206,1.02576827,34526.0,34523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625365006708,1.02576827,34526.0,34524.0,0.16436066]
["bitfinex-derivatives","BTCF0:USTF0",1625365006811,1.02576827,34526.0,34524.0,0.22336066]
["bitfinex-derivatives","BTCF0:USTF0",1625365007108,1.02576827,34526.0,34524.0,0.16436066]
["bitfinex-derivatives","BTCF0:USTF0",1625365007308,1.02538126,34525.0,34524.0,0.16436066]
["bitfinex-derivatives","BTCF0:USTF0",1625365007408,1.02538126,34525.0,34524.0,0.22336066]
["bitfinex-derivatives","BTCF0:USTF0",1625365007811,1.02502499,34526.0,34524.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625365008060,1.02502499,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365008261,1.19624463,34527.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365008812,2.22110715,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365010920,2.33910715,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365011626,2.22110715,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365012627,2.28010715,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365013278,2.22110715,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365015081,1.02513952,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365015284,1.02513952,34526.0,34525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365015535,1.02513952,34526.0,34525.0,4.66467544]
["bitfinex-derivatives","BTCF0:USTF0",1625365015736,1.26471734,34527.0,34525.0,4.66467544]
["bitfinex-derivatives","BTCF0:USTF0",1625365015834,1.26471734,34527.0,34525.0,4.87174544]
["bitfinex-derivatives","BTCF0:USTF0",1625365017085,1.0241419,34527.0,34525.0,0.50664544]
["bitfinex-derivatives","BTCF0:USTF0",1625365017186,1.0241419,34527.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365017285,0.059,34527.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365017389,0.118,34527.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365017689,0.059,34527.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365017788,2.90098852,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365017886,3.20294852,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365019091,2.00846398,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365021594,1.70650398,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365024956,1.70650398,34526.0,34525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365025059,0.68263572,34526.0,34525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365025413,0.68263572,34526.0,34525.0,0.30385617]
["bitfinex-derivatives","BTCF0:USTF0",1625365027163,0.68228305,34527.0,34525.0,0.30385617]
["bitfinex-derivatives","BTCF0:USTF0",1625365027562,0.68228305,34527.0,34526.0,0.00428065]
["bitfinex-derivatives","BTCF0:USTF0",1625365027663,0.68228305,34527.0,34526.0,0.06328065]
["bitfinex-derivatives","BTCF0:USTF0",1625365028216,0.17065819,34527.0,34526.0,0.06328065]
["bitfinex-derivatives","BTCF0:USTF0",1625365028315,0.17065819,34527.0,34526.0,0.30385609]
["bitfinex-derivatives","BTCF0:USTF0",1625365030870,0.17062047,34529.0,34526.0,0.30385609]
["bitfinex-derivatives","BTCF0:USTF0",1625365030969,0.17062047,34529.0,34526.0,0.24485609]
["bitfinex-derivatives","BTCF0:USTF0",1625365031269,0.17062047,34529.0,34527.0,0.00428028]
["bitfinex-derivatives","BTCF0:USTF0",1625365031420,0.17062047,34529.0,34528.0,5.1465]
["bitfinex-derivatives","BTCF0:USTF0",1625365031620,0.17062047,34529.0,34528.0,5.2055]
["bitfinex-derivatives","BTCF0:USTF0",1625365031720,0.17062047,34529.0,34528.0,5.1465]
["bitfinex-derivatives","BTCF0:USTF0",1625365031820,0.17062047,34529.0,34528.0,5.15078019]
["bitfinex-derivatives","BTCF0:USTF0",1625365031922,0.17062047,34529.0,34528.0,5.20978019]
["bitfinex-derivatives","BTCF0:USTF0",1625365034123,0.17062047,34529.0,34528.0,5.48444019]
["bitfinex-derivatives","BTCF0:USTF0",1625365034324,0.17062047,34529.0,34528.0,5.54344019]
["bitfinex-derivatives","BTCF0:USTF0",1625365034779,2.01637059,34532.0,34528.0,5.54344019]
["bitfinex-derivatives","BTCF0:USTF0",1625365034780,1.16405534,34532.0,34528.0,5.54344019]
["bitfinex-derivatives","BTCF0:USTF0",1625365035179,1.16405534,34532.0,34529.0,0.00428251]
["bitfinex-derivatives","BTCF0:USTF0",1625365035279,1.16405534,34532.0,34529.0,0.12228251]
["bitfinex-derivatives","BTCF0:USTF0",1625365035684,0.9935,34532.0,34529.0,0.12228251]
["bitfinex-derivatives","BTCF0:USTF0",1625365035783,0.9935,34532.0,34530.0,0.00428232]
["bitfinex-derivatives","BTCF0:USTF0",1625365035883,0.9935,34532.0,34530.0,0.06328232]
["bitfinex-derivatives","BTCF0:USTF0",1625365035985,0.9935,34532.0,34530.0,0.12228232]
["bitfinex-derivatives","BTCF0:USTF0",1625365036283,0.9935,34532.0,34531.0,0.4854332]
["bitfinex-derivatives","BTCF0:USTF0",1625365036383,0.9935,34532.0,34531.0,0.6034332]
["bitfinex-derivatives","BTCF0:USTF0",1625365037486,0.9935,34532.0,34531.0,0.76717468]
["bitfinex-derivatives","BTCF0:USTF0",1625365037884,0.9935,34532.0,34531.0,0.6034332]
["bitfinex-derivatives","BTCF0:USTF0",1625365039384,0.9935,34532.0,34531.0,0.76713563]
["bitfinex-derivatives","BTCF0:USTF0",1625365039934,0.17050329,34536.0,34531.0,0.76713563]
["bitfinex-derivatives","BTCF0:USTF0",1625365040287,0.17050329,34536.0,34535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365040386,0.17050329,34536.0,34535.0,0.73380088]
["bitfinex-derivatives","BTCF0:USTF0",1625365040538,0.17042746,34537.0,34535.0,0.73380088]
["bitfinex-derivatives","BTCF0:USTF0",1625365041087,0.17041777,34538.0,34535.0,0.73380088]
["bitfinex-derivatives","BTCF0:USTF0",1625365041288,0.17041777,34538.0,34536.0,0.00428231]
["bitfinex-derivatives","BTCF0:USTF0",1625365041485,0.17041777,34538.0,34536.0,0.06328231]
["bitfinex-derivatives","BTCF0:USTF0",1625365041788,1.07370979,34539.0,34536.0,0.06328231]
["bitfinex-derivatives","BTCF0:USTF0",1625365041888,1.07370979,34539.0,34537.0,0.00428216]
["bitfinex-derivatives","BTCF0:USTF0",1625365041986,1.07370979,34539.0,34537.0,0.06328216]
["bitfinex-derivatives","BTCF0:USTF0",1625365042237,0.17040979,34539.0,34537.0,0.06328216]
["bitfinex-derivatives","BTCF0:USTF0",1625365042341,0.17040979,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365042438,0.17036632,34540.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365042538,0.17036632,34540.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365042638,0.17036632,34540.0,34538.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625365042989,0.17036632,34540.0,34539.0,3.9713]
["bitfinex-derivatives","BTCF0:USTF0",1625365043090,0.17036632,34540.0,34539.0,4.0303]
["bitfinex-derivatives","BTCF0:USTF0",1625365043391,0.1703913,34541.0,34539.0,4.0303]
["bitfinex-derivatives","BTCF0:USTF0",1625365043995,0.17038589,34542.0,34539.0,4.0303]
["bitfinex-derivatives","BTCF0:USTF0",1625365044395,0.17038589,34542.0,34541.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365044494,0.17031958,34543.0,34541.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625365044996,0.170319,34542.0,34541.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625365045750,0.68076786,34544.0,34541.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625365045751,0.17036207,34544.0,34541.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625365046354,0.17036207,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365046451,0.17036207,34544.0,34543.0,0.44911544]
["bitfinex-derivatives","BTCF0:USTF0",1625365047253,0.17036141,34545.0,34543.0,0.44911544]
["bitfinex-derivatives","BTCF0:USTF0",1625365047755,0.1704811,34544.0,34543.0,0.44911544]
["bitfinex-derivatives","BTCF0:USTF0",1625365048454,0.17040784,34545.0,34543.0,0.44911544]
["bitfinex-derivatives","BTCF0:USTF0",1625365050108,0.17040784,34545.0,34543.0,0.50811544]
["bitfinex-derivatives","BTCF0:USTF0",1625365050408,0.17040784,34545.0,34543.0,0.44911544]
["bitfinex-derivatives","BTCF0:USTF0",1625365050509,0.17045865,34544.0,34543.0,0.44911544]
["bitfinex-derivatives","BTCF0:USTF0",1625365050609,0.17045865,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365051661,0.17045865,34544.0,34543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365052162,0.170447,34546.0,34543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365052365,0.170447,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365052462,0.170447,34546.0,34545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365053867,0.170447,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365054218,0.170447,34546.0,34545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365054417,0.51100043,34547.0,34545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365054418,0.17042304,34547.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365054517,0.17042304,34547.0,34545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365054718,0.17042355,34546.0,34545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365055772,0.51105037,34546.0,34545.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365056071,0.51105037,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365056173,0.17042074,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365056671,0.51093483,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365056972,0.56993483,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365057075,0.62893483,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365057626,3.52455415,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365061087,4.88740457,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365061541,3.52455415,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365063642,4.88780093,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365064594,4.9025873,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365067851,6.43662288,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365068352,6.43662288,34546.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365068552,0.24057544,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365068651,0.29957544,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365068752,0.35857544,34544.0,34537.0,5.26547544]
["bitfinex-derivatives","BTCF0:USTF0",1625365068851,6.68121358,34544.0,34537.0,5.26547544]
["bitfinex-derivatives","BTCF0:USTF0",1625365069151,0.01478756,34543.0,34537.0,5.26547544]
["bitfinex-derivatives","BTCF0:USTF0",1625365069252,0.07378756,34543.0,34537.0,5.26547544]
["bitfinex-derivatives","BTCF0:USTF0",1625365069351,2.21642157,34538.0,34537.0,5.26547544]
["bitfinex-derivatives","BTCF0:USTF0",1625365069452,2.57592157,34538.0,34537.0,5.26547544]
["bitfinex-derivatives","BTCF0:USTF0",1625365069551,2.57592157,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365069652,2.57592157,34538.0,34537.0,0.24485987]
["bitfinex-derivatives","BTCF0:USTF0",1625365070504,2.81649701,34538.0,34537.0,0.24485987]
["bitfinex-derivatives","BTCF0:USTF0",1625365073110,2.81649701,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365073664,2.75749701,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365073910,2.75749701,34538.0,34537.0,0.24486188]
["bitfinex-derivatives","BTCF0:USTF0",1625365074261,2.81649701,34538.0,34537.0,0.24486188]
["bitfinex-derivatives","BTCF0:USTF0",1625365074360,2.75749701,34538.0,34537.0,0.24486188]
["bitfinex-derivatives","BTCF0:USTF0",1625365075866,1.73459877,34538.0,34537.0,0.24486188]
["bitfinex-derivatives","BTCF0:USTF0",1625365079270,2.75862682,34538.0,34537.0,0.24486188]
["bitfinex-derivatives","BTCF0:USTF0",1625365086134,2.75862682,34538.0,34537.0,0.40855762]
["bitfinex-derivatives","BTCF0:USTF0",1625365086535,2.75862682,34538.0,34537.0,0.40427118]
["bitfinex-derivatives","BTCF0:USTF0",1625365086656,2.81762682,34538.0,34537.0,0.40427118]
["bitfinex-derivatives","BTCF0:USTF0",1625365086739,2.8914072,34538.0,34537.0,0.16798243]
["bitfinex-derivatives","BTCF0:USTF0",1625365087088,4.08810526,34538.0,34537.0,0.16798243]
["bitfinex-derivatives","BTCF0:USTF0",1625365087187,5.45573577,34538.0,34537.0,0.00428669]
["bitfinex-derivatives","BTCF0:USTF0",1625365087487,6.99431586,34538.0,34537.0,0.00428669]
["bitfinex-derivatives","BTCF0:USTF0",1625365087589,6.99431586,34538.0,34534.0,0.0042871]
["bitfinex-derivatives","BTCF0:USTF0",1625365087788,0.01478152,34537.0,34534.0,0.0042871]
["bitfinex-derivatives","BTCF0:USTF0",1625365087887,0.13278152,34537.0,34534.0,0.0042871]
["bitfinex-derivatives","BTCF0:USTF0",1625365087987,4.78710414,34535.0,34534.0,0.0042871]
["bitfinex-derivatives","BTCF0:USTF0",1625365088089,4.84610414,34535.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365088188,4.90510414,34535.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365088288,4.90510414,34535.0,34530.0,0.40462283]
["bitfinex-derivatives","BTCF0:USTF0",1625365088389,4.80296442,34534.0,34529.0,0.1641699]
["bitfinex-derivatives","BTCF0:USTF0",1625365088488,4.92096442,34534.0,34529.0,0.1641699]
["bitfinex-derivatives","BTCF0:USTF0",1625365088591,0.48115088,34530.0,34529.0,0.1641699]
["bitfinex-derivatives","BTCF0:USTF0",1625365088696,0.48115088,34530.0,34528.0,1.14918928]
["bitfinex-derivatives","BTCF0:USTF0",1625365088697,4.17124234,34530.0,34528.0,0.16427002]
["bitfinex-derivatives","BTCF0:USTF0",1625365088794,4.23024234,34530.0,34528.0,0.16427002]
["bitfinex-derivatives","BTCF0:USTF0",1625365089196,4.80354457,34529.0,34526.0,0.40494843]
["bitfinex-derivatives","BTCF0:USTF0",1625365089298,4.92154457,34529.0,34526.0,0.40494843]
["bitfinex-derivatives","BTCF0:USTF0",1625365089396,4.92154457,34529.0,34526.0,0.16437299]
["bitfinex-derivatives","BTCF0:USTF0",1625365089496,0.01479856,34528.0,34524.0,0.01890481]
["bitfinex-derivatives","BTCF0:USTF0",1625365089596,0.07379856,34528.0,34524.0,0.01890481]
["bitfinex-derivatives","BTCF0:USTF0",1625365089697,3.4207647,34527.0,34525.0,0.16448737]
["bitfinex-derivatives","BTCF0:USTF0",1625365089797,3.4797647,34527.0,34525.0,0.16448737]
["bitfinex-derivatives","BTCF0:USTF0",1625365089896,3.5387647,34527.0,34525.0,0.16448737]
["bitfinex-derivatives","BTCF0:USTF0",1625365090197,2.56636519,34526.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365090296,2.62536519,34526.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365090396,2.68436519,34526.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365090496,2.68436519,34526.0,34520.0,0.0042781]
["bitfinex-derivatives","BTCF0:USTF0",1625365090598,0.48115088,34521.0,34520.0,0.0042781]
["bitfinex-derivatives","BTCF0:USTF0",1625365090698,0.90605088,34521.0,34520.0,0.0042781]
["bitfinex-derivatives","BTCF0:USTF0",1625365091096,0.90605088,34521.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365091748,1.19681856,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365091848,1.25581856,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365092150,0.059,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365095407,0.78805088,34521.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365095512,0.059,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365095710,0.78805088,34521.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365097315,0.78805088,34521.0,34519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365097413,0.48115088,34521.0,34520.0,3.4886]
["bitfinex-derivatives","BTCF0:USTF0",1625365097613,0.48115088,34521.0,34520.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1625365097914,0.48115088,34521.0,34520.0,3.61088087]
["bitfinex-derivatives","BTCF0:USTF0",1625365098666,0.48115088,34521.0,34520.0,3.55188087]
["bitfinex-derivatives","BTCF0:USTF0",1625365098964,0.48115088,34521.0,34520.0,3.61088087]
["bitfinex-derivatives","BTCF0:USTF0",1625365099566,0.48115088,34521.0,34520.0,0.12228087]
["bitfinex-derivatives","BTCF0:USTF0",1625365101272,0.48115088,34521.0,34520.0,0.06328087]
["bitfinex-derivatives","BTCF0:USTF0",1625365101575,0.48115088,34521.0,34520.0,0.00428087]
["bitfinex-derivatives","BTCF0:USTF0",1625365101975,0.48115088,34521.0,34520.0,0.06328087]
["bitfinex-derivatives","BTCF0:USTF0",1625365102273,0.48115088,34521.0,34520.0,0.12228087]
["bitfinex-derivatives","BTCF0:USTF0",1625365102474,0.48115088,34521.0,34520.0,0.06328087]
["bitfinex-derivatives","BTCF0:USTF0",1625365102573,0.73973088,34521.0,34520.0,0.06328087]
["bitfinex-derivatives","BTCF0:USTF0",1625365103226,0.73973088,34521.0,34520.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625365105278,0.73973088,34521.0,34520.0,4.4436]
["bitfinex-derivatives","BTCF0:USTF0",1625365105688,0.73973088,34521.0,34520.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625365105783,0.73973088,34521.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365107387,0.79873088,34521.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365107588,0.85773088,34521.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365107691,0.85773088,34521.0,34519.0,0.56879988]
["bitfinex-derivatives","BTCF0:USTF0",1625365108139,0.85773088,34521.0,34519.0,0.32822444]
["bitfinex-derivatives","BTCF0:USTF0",1625365108244,0.85773088,34521.0,34516.0,0.56916929]
["bitfinex-derivatives","BTCF0:USTF0",1625365108741,0.24057544,34517.0,34516.0,0.56916929]
["bitfinex-derivatives","BTCF0:USTF0",1625365108840,0.29957544,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365108947,0.35857544,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365111502,0.69965989,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365112155,0.35857544,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365112305,0.44597544,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365112605,0.35857544,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365113207,0.29957544,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365113307,0.24057544,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365113707,0.58156798,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365113807,0.58156798,34517.0,34516.0,5.21847544]
["bitfinex-derivatives","BTCF0:USTF0",1625365113906,0.58156798,34517.0,34516.0,5.4880777]
["bitfinex-derivatives","BTCF0:USTF0",1625365114356,0.24057544,34517.0,34516.0,5.4880777]
["bitfinex-derivatives","BTCF0:USTF0",1625365117712,0.24057544,34517.0,34516.0,5.5470777]
["bitfinex-derivatives","BTCF0:USTF0",1625365118465,0.24057544,34517.0,34516.0,8.00418023]
["bitfinex-derivatives","BTCF0:USTF0",1625365120422,0.24057544,34517.0,34516.0,8.98689908]
["bitfinex-derivatives","BTCF0:USTF0",1625365120623,0.48115088,34521.0,34516.0,8.98689908]
["bitfinex-derivatives","BTCF0:USTF0",1625365120821,0.24057544,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365120921,0.24057544,34521.0,34520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365121021,0.24057544,34521.0,34520.0,0.36284628]
["bitfinex-derivatives","BTCF0:USTF0",1625365121772,0.24057544,34521.0,34520.0,2.49147315]
["bitfinex-derivatives","BTCF0:USTF0",1625365124277,0.34116161,34528.0,34520.0,2.49147315]
["bitfinex-derivatives","BTCF0:USTF0",1625365124681,0.3413374,34529.0,34526.0,0.32762773]
["bitfinex-derivatives","BTCF0:USTF0",1625365124778,0.3413374,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365124880,0.3413374,34529.0,34528.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365125282,0.3413374,34529.0,34528.0,0.3038459]
["bitfinex-derivatives","BTCF0:USTF0",1625365126280,0.3413374,34529.0,34528.0,0.2448459]
["bitfinex-derivatives","BTCF0:USTF0",1625365126680,0.48115088,34530.0,34528.0,0.2448459]
["bitfinex-derivatives","BTCF0:USTF0",1625365126984,0.59915088,34530.0,34528.0,0.2448459]
["bitfinex-derivatives","BTCF0:USTF0",1625365127185,1.02399306,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365127283,1.42844306,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365127584,3.9886369,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365130138,3.9886369,34529.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365130840,0.24057544,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365130943,1.38284888,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365131141,1.32384888,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365131542,1.32384888,34524.0,34523.0,0.24484698]
["bitfinex-derivatives","BTCF0:USTF0",1625365131645,1.32384888,34524.0,34523.0,4.87834698]
["bitfinex-derivatives","BTCF0:USTF0",1625365131993,0.29957544,34524.0,34523.0,4.87834698]
["bitfinex-derivatives","BTCF0:USTF0",1625365132143,0.29957544,34524.0,34523.0,0.24484698]
["bitfinex-derivatives","BTCF0:USTF0",1625365132545,1.32398728,34524.0,34523.0,0.24484698]
["bitfinex-derivatives","BTCF0:USTF0",1625365132947,0.29957544,34524.0,34523.0,0.24484698]
["bitfinex-derivatives","BTCF0:USTF0",1625365133449,1.32407197,34524.0,34523.0,0.24484698]
["bitfinex-derivatives","BTCF0:USTF0",1625365133701,1.32407197,34524.0,34523.0,4.56174698]
["bitfinex-derivatives","BTCF0:USTF0",1625365133951,1.32407197,34524.0,34523.0,0.24484698]
["bitfinex-derivatives","BTCF0:USTF0",1625365133952,0.29957544,34524.0,34523.0,0.24484698]
["bitfinex-derivatives","BTCF0:USTF0",1625365134049,0.35857544,34524.0,34523.0,0.24484698]
["bitfinex-derivatives","BTCF0:USTF0",1625365134254,0.29957544,34524.0,34523.0,0.24484698]
["bitfinex-derivatives","BTCF0:USTF0",1625365136108,0.29957544,34524.0,34523.0,5.10944698]
["bitfinex-derivatives","BTCF0:USTF0",1625365136310,0.24057544,34524.0,34523.0,5.34062698]
["bitfinex-derivatives","BTCF0:USTF0",1625365137962,0.24057544,34524.0,34523.0,0.47602698]
["bitfinex-derivatives","BTCF0:USTF0",1625365138265,0.24057544,34524.0,34523.0,0.8047083]
["bitfinex-derivatives","BTCF0:USTF0",1625365140619,1.2662777,34524.0,34523.0,0.8047083]
["bitfinex-derivatives","BTCF0:USTF0",1625365143728,1.2662777,34524.0,34523.0,0.47602698]
["bitfinex-derivatives","BTCF0:USTF0",1625365143729,0.24057544,34524.0,34523.0,0.47602698]
["bitfinex-derivatives","BTCF0:USTF0",1625365144329,0.24057544,34524.0,34523.0,1.46442029]
["bitfinex-derivatives","BTCF0:USTF0",1625365145785,0.24057544,34524.0,34523.0,6.35152029]
["bitfinex-derivatives","BTCF0:USTF0",1625365145893,1.02577277,34525.0,34523.0,6.41052029]
["bitfinex-derivatives","BTCF0:USTF0",1625365146004,1.02577277,34525.0,34523.0,6.46952029]
["bitfinex-derivatives","BTCF0:USTF0",1625365146233,1.19721799,34527.0,34523.0,6.46952029]
["bitfinex-derivatives","BTCF0:USTF0",1625365146234,1.02623602,34526.0,34523.0,6.46952029]
["bitfinex-derivatives","BTCF0:USTF0",1625365146332,1.02623602,34526.0,34524.0,0.00427116]
["bitfinex-derivatives","BTCF0:USTF0",1625365146435,1.02623602,34526.0,34524.0,0.06327116]
["bitfinex-derivatives","BTCF0:USTF0",1625365146536,1.02623602,34526.0,34524.0,0.12227116]
["bitfinex-derivatives","BTCF0:USTF0",1625365146885,1.02623602,34526.0,34525.0,0.00427087]
["bitfinex-derivatives","BTCF0:USTF0",1625365146989,0.34236113,34529.0,34525.0,4.05895156]
["bitfinex-derivatives","BTCF0:USTF0",1625365147389,0.34236113,34529.0,34526.0,0.00427076]
["bitfinex-derivatives","BTCF0:USTF0",1625365147485,0.34236113,34529.0,34526.0,0.12227076]
["bitfinex-derivatives","BTCF0:USTF0",1625365147586,1.19783623,34533.0,34526.0,0.12227076]
["bitfinex-derivatives","BTCF0:USTF0",1625365147587,0.34234443,34530.0,34528.0,3.45449506]
["bitfinex-derivatives","BTCF0:USTF0",1625365147687,0.34234443,34530.0,34528.0,3.57249506]
["bitfinex-derivatives","BTCF0:USTF0",1625365147937,0.34234443,34530.0,34529.0,0.00427061]
["bitfinex-derivatives","BTCF0:USTF0",1625365148036,0.3422104,34532.0,34529.0,3.51539]
["bitfinex-derivatives","BTCF0:USTF0",1625365148137,0.3422104,34532.0,34529.0,3.57439]
["bitfinex-derivatives","BTCF0:USTF0",1625365148487,0.3422104,34532.0,34530.0,0.00427054]
["bitfinex-derivatives","BTCF0:USTF0",1625365148586,0.3422104,34532.0,34530.0,0.06327054]
["bitfinex-derivatives","BTCF0:USTF0",1625365148687,0.3422104,34532.0,34531.0,2.1372697]
["bitfinex-derivatives","BTCF0:USTF0",1625365148787,0.3422104,34532.0,34531.0,2.2552697]
["bitfinex-derivatives","BTCF0:USTF0",1625365148987,0.3422104,34532.0,34531.0,2.7406912]
["bitfinex-derivatives","BTCF0:USTF0",1625365149087,0.3422104,34532.0,34531.0,2.9814712]
["bitfinex-derivatives","BTCF0:USTF0",1625365149789,0.3422104,34532.0,34531.0,3.63961641]
["bitfinex-derivatives","BTCF0:USTF0",1625365149891,0.34207362,34533.0,34531.0,3.63961641]
["bitfinex-derivatives","BTCF0:USTF0",1625365150340,0.34207362,34533.0,34532.0,0.00427048]
["bitfinex-derivatives","BTCF0:USTF0",1625365150440,0.34207362,34533.0,34532.0,1.70929518]
["bitfinex-derivatives","BTCF0:USTF0",1625365152493,0.34193144,34534.0,34532.0,1.70929518]
["bitfinex-derivatives","BTCF0:USTF0",1625365152944,0.34193144,34534.0,34533.0,0.00427044]
["bitfinex-derivatives","BTCF0:USTF0",1625365153044,0.34193144,34534.0,34533.0,0.06327044]
["bitfinex-derivatives","BTCF0:USTF0",1625365153145,0.34193144,34534.0,34533.0,1.70895507]
["bitfinex-derivatives","BTCF0:USTF0",1625365153549,0.34193144,34534.0,34533.0,1.76795507]
["bitfinex-derivatives","BTCF0:USTF0",1625365155803,0.34171917,34535.0,34533.0,1.76795507]
["bitfinex-derivatives","BTCF0:USTF0",1625365156153,0.34171917,34535.0,34534.0,0.00426901]
["bitfinex-derivatives","BTCF0:USTF0",1625365156255,0.34171917,34535.0,34534.0,0.06326901]
["bitfinex-derivatives","BTCF0:USTF0",1625365156352,0.34171917,34535.0,34534.0,0.12226901]
["bitfinex-derivatives","BTCF0:USTF0",1625365156505,0.34171764,34536.0,34534.0,1.76752693]
["bitfinex-derivatives","BTCF0:USTF0",1625365156953,0.34171764,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365157053,0.34171764,34536.0,34535.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365157154,0.34171764,34536.0,34535.0,0.95787478]
["bitfinex-derivatives","BTCF0:USTF0",1625365157759,0.34160636,34537.0,34535.0,0.95787478]
["bitfinex-derivatives","BTCF0:USTF0",1625365157856,0.34160636,34537.0,34535.0,1.01687478]
["bitfinex-derivatives","BTCF0:USTF0",1625365159113,0.34160636,34537.0,34535.0,0.95787478]
["bitfinex-derivatives","BTCF0:USTF0",1625365159715,0.34160636,34537.0,34535.0,1.01687478]
["bitfinex-derivatives","BTCF0:USTF0",1625365159816,0.34160636,34537.0,34535.0,0.95787478]
["bitfinex-derivatives","BTCF0:USTF0",1625365159917,0.34160636,34537.0,34536.0,0.32947083]
["bitfinex-derivatives","BTCF0:USTF0",1625365160016,0.34160636,34537.0,34536.0,0.38847083]
["bitfinex-derivatives","BTCF0:USTF0",1625365160319,0.34144745,34538.0,34536.0,0.38847083]
["bitfinex-derivatives","BTCF0:USTF0",1625365160518,0.34144745,34538.0,34536.0,0.44747083]
["bitfinex-derivatives","BTCF0:USTF0",1625365161672,0.34144745,34538.0,34536.0,0.38847083]
["bitfinex-derivatives","BTCF0:USTF0",1625365164778,0.42688738,34538.0,34537.0,0.0824679]
["bitfinex-derivatives","BTCF0:USTF0",1625365165929,0.34144745,34538.0,34536.0,0.08248806]
["bitfinex-derivatives","BTCF0:USTF0",1625365166029,0.61760745,34538.0,34536.0,0.14148806]
["bitfinex-derivatives","BTCF0:USTF0",1625365166429,0.08542928,34537.0,34536.0,0.14148806]
["bitfinex-derivatives","BTCF0:USTF0",1625365166880,0.08542928,34537.0,34536.0,0.1457572]
["bitfinex-derivatives","BTCF0:USTF0",1625365168181,0.31764928,34537.0,34536.0,0.1457572]
["bitfinex-derivatives","BTCF0:USTF0",1625365168387,0.31764928,34537.0,34536.0,0.0867572]
["bitfinex-derivatives","BTCF0:USTF0",1625365168836,0.31764928,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365169935,0.57344378,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365170536,0.57344378,34537.0,34536.0,0.06326914]
["bitfinex-derivatives","BTCF0:USTF0",1625365170990,0.65887728,34537.0,34536.0,0.06326914]
["bitfinex-derivatives","BTCF0:USTF0",1625365171590,0.57344378,34537.0,34536.0,0.14562927]
["bitfinex-derivatives","BTCF0:USTF0",1625365173702,0.91500991,34537.0,34536.0,0.14562927]
["bitfinex-derivatives","BTCF0:USTF0",1625365175101,0.91500991,34537.0,34536.0,0.06326914]
["bitfinex-derivatives","BTCF0:USTF0",1625365175655,0.91500991,34537.0,34536.0,0.14576613]
["bitfinex-derivatives","BTCF0:USTF0",1625365176555,0.92982979,34537.0,34536.0,0.14576613]
["bitfinex-derivatives","BTCF0:USTF0",1625365179664,1.44214042,34537.0,34536.0,0.47695113]
["bitfinex-derivatives","BTCF0:USTF0",1625365179864,1.44214042,34537.0,34536.0,0.41795113]
["bitfinex-derivatives","BTCF0:USTF0",1625365184329,1.50114042,34537.0,34536.0,0.41795113]
["bitfinex-derivatives","BTCF0:USTF0",1625365184930,2.5256123,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365185732,2.5256123,34537.0,34536.0,4.67596914]
["bitfinex-derivatives","BTCF0:USTF0",1625365185831,2.4666123,34537.0,34536.0,4.67596914]
["bitfinex-derivatives","BTCF0:USTF0",1625365186529,2.4666123,34537.0,34536.0,4.75883259]
["bitfinex-derivatives","BTCF0:USTF0",1625365186980,1.44214042,34537.0,34536.0,4.75883259]
["bitfinex-derivatives","BTCF0:USTF0",1625365187080,1.44214042,34537.0,34536.0,0.08713259]
["bitfinex-derivatives","BTCF0:USTF0",1625365187531,1.44214042,34537.0,34536.0,0.41854575]
["bitfinex-derivatives","BTCF0:USTF0",1625365188233,3.6620054,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365189633,2.46670662,34537.0,34536.0,0.08719543]
["bitfinex-derivatives","BTCF0:USTF0",1625365190283,2.52570662,34537.0,34536.0,0.08719543]
["bitfinex-derivatives","BTCF0:USTF0",1625365190833,3.72144309,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365191133,3.66244309,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365191233,3.72144309,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365191584,5.02899259,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365192384,5.08799259,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365192487,5.02899259,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365193487,3.66244309,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365194088,3.66244309,34537.0,34536.0,0.08731197]
["bitfinex-derivatives","BTCF0:USTF0",1625365194489,3.72144309,34537.0,34536.0,0.08731197]
["bitfinex-derivatives","BTCF0:USTF0",1625365194989,3.78044309,34537.0,34536.0,0.08731197]
["bitfinex-derivatives","BTCF0:USTF0",1625365195942,5.14856362,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365197245,5.38913906,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365197645,5.38913906,34537.0,34536.0,0.08742633]
["bitfinex-derivatives","BTCF0:USTF0",1625365198197,5.38913906,34537.0,34536.0,0.00426914]
["bitfinex-derivatives","BTCF0:USTF0",1625365199352,5.38913906,34537.0,34536.0,0.08756501]
["bitfinex-derivatives","BTCF0:USTF0",1625365201253,5.33013906,34537.0,34536.0,0.08756501]
["bitfinex-derivatives","BTCF0:USTF0",1625365201353,5.27113906,34537.0,34536.0,0.08756501]
["bitfinex-derivatives","BTCF0:USTF0",1625365201453,5.33013906,34537.0,34536.0,0.42068113]
["bitfinex-derivatives","BTCF0:USTF0",1625365201553,5.27113906,34537.0,34536.0,0.42068113]
["bitfinex-derivatives","BTCF0:USTF0",1625365201906,5.27113906,34537.0,34536.0,0.33738526]
["bitfinex-derivatives","BTCF0:USTF0",1625365203158,5.33013906,34537.0,34536.0,0.33738526]
["bitfinex-derivatives","BTCF0:USTF0",1625365203257,5.27113906,34537.0,34536.0,0.33738526]
["bitfinex-derivatives","BTCF0:USTF0",1625365203757,5.27113906,34537.0,34536.0,0.50265126]
["bitfinex-derivatives","BTCF0:USTF0",1625365204159,5.27113906,34537.0,34536.0,1.1669544]
["bitfinex-derivatives","BTCF0:USTF0",1625365204964,5.33013906,34537.0,34536.0,1.1669544]
["bitfinex-derivatives","BTCF0:USTF0",1625365205163,5.27113906,34537.0,34536.0,1.1669544]
["bitfinex-derivatives","BTCF0:USTF0",1625365205769,5.27113906,34537.0,34536.0,2.16508176]
["bitfinex-derivatives","BTCF0:USTF0",1625365206319,5.33013906,34537.0,34536.0,2.16508176]
["bitfinex-derivatives","BTCF0:USTF0",1625365207072,5.33013906,34537.0,34536.0,6.19348176]
["bitfinex-derivatives","BTCF0:USTF0",1625365207169,5.33013906,34537.0,34536.0,6.46542176]
["bitfinex-derivatives","BTCF0:USTF0",1625365207270,5.33013906,34537.0,34536.0,6.7059972]
["bitfinex-derivatives","BTCF0:USTF0",1625365207622,5.08956362,34537.0,34536.0,6.7059972]
["bitfinex-derivatives","BTCF0:USTF0",1625365208225,5.07474374,34537.0,34536.0,7.87018484]
["bitfinex-derivatives","BTCF0:USTF0",1625365209076,3.70662321,34537.0,34536.0,9.20029708]
["bitfinex-derivatives","BTCF0:USTF0",1625365209378,3.70662321,34537.0,34536.0,5.17189708]
["bitfinex-derivatives","BTCF0:USTF0",1625365209479,3.70662321,34537.0,34536.0,4.89995708]
["bitfinex-derivatives","BTCF0:USTF0",1625365209731,3.64762321,34537.0,34536.0,4.89995708]
["bitfinex-derivatives","BTCF0:USTF0",1625365210284,5.01901262,34537.0,34536.0,3.56984484]
["bitfinex-derivatives","BTCF0:USTF0",1625365214046,5.13701262,34537.0,34536.0,3.56984484]
["bitfinex-derivatives","BTCF0:USTF0",1625365214147,5.15183679,34537.0,34536.0,3.56984484]
["bitfinex-derivatives","BTCF0:USTF0",1625365214392,5.15183679,34537.0,34536.0,2.4056572]
["bitfinex-derivatives","BTCF0:USTF0",1625365214942,5.15183679,34537.0,34536.0,1.74135406]
["bitfinex-derivatives","BTCF0:USTF0",1625365214943,6.69472203,34537.0,34536.0,1.74135406]
["bitfinex-derivatives","BTCF0:USTF0",1625365215042,6.69472203,34537.0,34536.0,0.7432267]
["bitfinex-derivatives","BTCF0:USTF0",1625365215346,6.93529747,34537.0,34536.0,0.7432267]
["bitfinex-derivatives","BTCF0:USTF0",1625365217601,6.93529747,34537.0,34536.0,1.07581765]
["bitfinex-derivatives","BTCF0:USTF0",1625365218002,6.93529747,34537.0,34536.0,0.7432267]
["bitfinex-derivatives","BTCF0:USTF0",1625365218202,6.87629747,34537.0,34536.0,0.7432267]
["bitfinex-derivatives","BTCF0:USTF0",1625365218302,6.93529747,34537.0,34536.0,0.7432267]
["bitfinex-derivatives","BTCF0:USTF0",1625365218605,5.33341223,34537.0,34536.0,1.40807895]
["bitfinex-derivatives","BTCF0:USTF0",1625365219060,5.33341223,34537.0,34536.0,2.40523687]
["bitfinex-derivatives","BTCF0:USTF0",1625365221165,5.27441223,34537.0,34536.0,3.56874186]
["bitfinex-derivatives","BTCF0:USTF0",1625365221266,4.78679262,34537.0,34536.0,3.56874186]
["bitfinex-derivatives","BTCF0:USTF0",1625365221366,4.78679262,34537.0,34536.0,3.62774186]
["bitfinex-derivatives","BTCF0:USTF0",1625365221870,0.08584865,34537.0,34536.0,6.44829484]
["bitfinex-derivatives","BTCF0:USTF0",1625365222525,0.08580894,34538.0,34536.0,6.44829484]
["bitfinex-derivatives","BTCF0:USTF0",1625365222871,0.08580894,34538.0,34537.0,0.00426975]
["bitfinex-derivatives","BTCF0:USTF0",1625365222971,0.08580894,34538.0,34537.0,0.06326975]
["bitfinex-derivatives","BTCF0:USTF0",1625365223222,0.42852881,34539.0,34537.0,6.19673597]
["bitfinex-derivatives","BTCF0:USTF0",1625365223421,0.42852881,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365223521,0.42852881,34539.0,34538.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365223671,0.42852881,34539.0,34538.0,0.30384502]
["bitfinex-derivatives","BTCF0:USTF0",1625365223872,0.08580689,34539.0,34538.0,6.4386481]
["bitfinex-derivatives","BTCF0:USTF0",1625365224474,0.42847299,34540.0,34538.0,6.4386481]
["bitfinex-derivatives","BTCF0:USTF0",1625365224776,0.42847299,34540.0,34539.0,0.0042697]
["bitfinex-derivatives","BTCF0:USTF0",1625365224873,0.42847299,34540.0,34539.0,0.0632697]
["bitfinex-derivatives","BTCF0:USTF0",1625365224974,0.34270648,34540.0,34539.0,4.70525377]
["bitfinex-derivatives","BTCF0:USTF0",1625365225928,0.51374504,34540.0,34539.0,4.70525377]
["bitfinex-derivatives","BTCF0:USTF0",1625365226128,0.51374504,34540.0,34539.0,4.64625377]
["bitfinex-derivatives","BTCF0:USTF0",1625365227633,0.85614728,34540.0,34539.0,4.64625377]
["bitfinex-derivatives","BTCF0:USTF0",1625365228484,1.19834796,34540.0,34539.0,4.64625377]
["bitfinex-derivatives","BTCF0:USTF0",1625365229934,0.51374504,34540.0,34539.0,4.64625377]
["bitfinex-derivatives","BTCF0:USTF0",1625365230534,0.85607465,34540.0,34539.0,4.64625377]
["bitfinex-derivatives","BTCF0:USTF0",1625365230886,0.85607465,34540.0,34539.0,4.70525377]
["bitfinex-derivatives","BTCF0:USTF0",1625365230986,0.51374504,34540.0,34539.0,4.70525377]
["bitfinex-derivatives","BTCF0:USTF0",1625365231087,0.51374504,34540.0,34539.0,4.64625377]
["bitfinex-derivatives","BTCF0:USTF0",1625365231540,0.3423105,34540.0,34539.0,4.64625377]
["bitfinex-derivatives","BTCF0:USTF0",1625365231743,0.3423105,34540.0,34539.0,4.70525377]
["bitfinex-derivatives","BTCF0:USTF0",1625365232390,0.08569202,34540.0,34539.0,4.70525377]
["bitfinex-derivatives","BTCF0:USTF0",1625365233142,0.08568865,34541.0,34539.0,4.70525377]
["bitfinex-derivatives","BTCF0:USTF0",1625365233442,0.08568865,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365233543,0.08568865,34541.0,34540.0,0.30384514]
["bitfinex-derivatives","BTCF0:USTF0",1625365233842,0.08568865,34541.0,34540.0,4.94623831]
["bitfinex-derivatives","BTCF0:USTF0",1625365234244,0.08568865,34541.0,34540.0,9.51603831]
["bitfinex-derivatives","BTCF0:USTF0",1625365234546,0.42790737,34542.0,34540.0,9.51603831]
["bitfinex-derivatives","BTCF0:USTF0",1625365234799,0.42790737,34542.0,34541.0,0.00427001]
["bitfinex-derivatives","BTCF0:USTF0",1625365235098,0.3422415,34542.0,34541.0,4.64498267]
["bitfinex-derivatives","BTCF0:USTF0",1625365235748,0.3422415,34542.0,34541.0,3.31906477]
["bitfinex-derivatives","BTCF0:USTF0",1625365235749,0.42788743,34542.0,34541.0,3.31906477]
["bitfinex-derivatives","BTCF0:USTF0",1625365236299,0.08564593,34542.0,34541.0,4.64458008]
["bitfinex-derivatives","BTCF0:USTF0",1625365236853,0.42771586,34542.0,34541.0,3.31906477]
["bitfinex-derivatives","BTCF0:USTF0",1625365237900,0.08564593,34542.0,34541.0,3.31906477]
["bitfinex-derivatives","BTCF0:USTF0",1625365239453,0.42765289,34542.0,34541.0,3.31906477]
["bitfinex-derivatives","BTCF0:USTF0",1625365239904,0.34200696,34542.0,34541.0,3.31906477]
["bitfinex-derivatives","BTCF0:USTF0",1625365240005,0.25667768,34542.0,34541.0,3.31906477]
["bitfinex-derivatives","BTCF0:USTF0",1625365240608,0.48851768,34542.0,34541.0,3.31906477]
["bitfinex-derivatives","BTCF0:USTF0",1625365241307,1.42848123,34542.0,34541.0,2.1588866]
["bitfinex-derivatives","BTCF0:USTF0",1625365242010,2.45403799,34542.0,34541.0,1.16444817]
["bitfinex-derivatives","BTCF0:USTF0",1625365247670,2.45403799,34542.0,34541.0,2.15935535]
["bitfinex-derivatives","BTCF0:USTF0",1625365248270,2.45403799,34542.0,34541.0,1.16444817]
["bitfinex-derivatives","BTCF0:USTF0",1625365250278,2.45403799,34542.0,34541.0,1.44889817]
["bitfinex-derivatives","BTCF0:USTF0",1625365250481,1.42848123,34542.0,34541.0,2.44354426]
["bitfinex-derivatives","BTCF0:USTF0",1625365253438,2.45409252,34542.0,34541.0,2.44354426]
["bitfinex-derivatives","BTCF0:USTF0",1625365254391,2.46890512,34542.0,34541.0,2.44354426]
["bitfinex-derivatives","BTCF0:USTF0",1625365254540,2.46890512,34542.0,34541.0,1.44889817]
["bitfinex-derivatives","BTCF0:USTF0",1625365254640,2.45409252,34542.0,34541.0,1.16444817]
["bitfinex-derivatives","BTCF0:USTF0",1625365257198,2.45409252,34542.0,34541.0,2.15963218]
["bitfinex-derivatives","BTCF0:USTF0",1625365257498,2.51309252,34542.0,34541.0,2.15963218]
["bitfinex-derivatives","BTCF0:USTF0",1625365257599,2.82748079,34542.0,34541.0,2.15963218]
["bitfinex-derivatives","BTCF0:USTF0",1625365257800,2.82748079,34542.0,34541.0,2.15536217]
["bitfinex-derivatives","BTCF0:USTF0",1625365258101,2.82748079,34542.0,34541.0,2.15963564]
["bitfinex-derivatives","BTCF0:USTF0",1625365258350,2.82748079,34542.0,34541.0,2.15536217]
["bitfinex-derivatives","BTCF0:USTF0",1625365258501,5.39261888,34542.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365258902,5.37780605,34542.0,34541.0,0.00427356]
["bitfinex-derivatives","BTCF0:USTF0",1625365259154,0.60522978,34542.0,34541.0,0.00427356]
["bitfinex-derivatives","BTCF0:USTF0",1625365259756,5.39366235,34542.0,34541.0,0.00427356]
["bitfinex-derivatives","BTCF0:USTF0",1625365260005,5.39366235,34542.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365260255,0.01481299,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365260356,0.13281299,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365260559,4.92184887,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365261060,4.92184887,34541.0,34540.0,0.48542488]
["bitfinex-derivatives","BTCF0:USTF0",1625365261860,4.92184887,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365262162,4.92184887,34541.0,34540.0,0.4854248]
["bitfinex-derivatives","BTCF0:USTF0",1625365262764,0.13281299,34541.0,34540.0,0.4854248]
["bitfinex-derivatives","BTCF0:USTF0",1625365263214,4.92152193,34541.0,34540.0,0.4854248]
["bitfinex-derivatives","BTCF0:USTF0",1625365264014,4.90670894,34541.0,34540.0,0.4854248]
["bitfinex-derivatives","BTCF0:USTF0",1625365265316,4.84770894,34541.0,34540.0,0.4854248]
["bitfinex-derivatives","BTCF0:USTF0",1625365265819,4.84770894,34541.0,34540.0,0.73396991]
["bitfinex-derivatives","BTCF0:USTF0",1625365266271,4.84770894,34541.0,34540.0,0.56827317]
["bitfinex-derivatives","BTCF0:USTF0",1625365267074,4.84770894,34541.0,34540.0,0.73396592]
["bitfinex-derivatives","BTCF0:USTF0",1625365267473,4.90670894,34541.0,34540.0,0.73396592]
["bitfinex-derivatives","BTCF0:USTF0",1625365268979,4.84770894,34541.0,34540.0,0.56827317]
["bitfinex-derivatives","BTCF0:USTF0",1625365269533,4.84770894,34541.0,34540.0,0.73398105]
["bitfinex-derivatives","BTCF0:USTF0",1625365270185,4.84770894,34541.0,34540.0,0.98248956]
["bitfinex-derivatives","BTCF0:USTF0",1625365270786,4.8625208,34541.0,34540.0,0.98248956]
["bitfinex-derivatives","BTCF0:USTF0",1625365271239,4.8625208,34541.0,34540.0,0.4854248]
["bitfinex-derivatives","BTCF0:USTF0",1625365272141,4.84770894,34541.0,34540.0,0.4854248]
["bitfinex-derivatives","BTCF0:USTF0",1625365272343,4.84770894,34541.0,34540.0,0.56828859]
["bitfinex-derivatives","BTCF0:USTF0",1625365272745,4.84770894,34541.0,34540.0,0.73401182]
["bitfinex-derivatives","BTCF0:USTF0",1625365274146,0.059,34541.0,34540.0,0.73401182]
["bitfinex-derivatives","BTCF0:USTF0",1625365274246,0.07381456,34541.0,34540.0,0.73401182]
["bitfinex-derivatives","BTCF0:USTF0",1625365274348,1.44237591,34541.0,34540.0,0.56828859]
["bitfinex-derivatives","BTCF0:USTF0",1625365274548,1.50137591,34541.0,34540.0,0.56828859]
["bitfinex-derivatives","BTCF0:USTF0",1625365274848,4.92307297,34541.0,34540.0,0.56828859]
["bitfinex-derivatives","BTCF0:USTF0",1625365275349,4.92307297,34541.0,34540.0,0.56401467]
["bitfinex-derivatives","BTCF0:USTF0",1625365275452,4.92307297,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365275689,9.47207297,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365276152,11.01216226,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365276251,6.46316226,34541.0,34540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365276603,6.46316226,34541.0,34537.0,0.24891418]
["bitfinex-derivatives","BTCF0:USTF0",1625365276805,6.46316226,34541.0,34536.0,0.58084334]
["bitfinex-derivatives","BTCF0:USTF0",1625365277003,0.01481492,34540.0,34536.0,0.58084334]
["bitfinex-derivatives","BTCF0:USTF0",1625365277104,4.0355,34539.0,34536.0,0.58084334]
["bitfinex-derivatives","BTCF0:USTF0",1625365277206,4.1535,34539.0,34536.0,0.58084334]
["bitfinex-derivatives","BTCF0:USTF0",1625365277406,6.33420177,34537.0,34532.0,0.24936098]
["bitfinex-derivatives","BTCF0:USTF0",1625365277504,6.39320177,34537.0,34532.0,0.24936098]
["bitfinex-derivatives","BTCF0:USTF0",1625365277608,6.45220177,34537.0,34532.0,0.24936098]
["bitfinex-derivatives","BTCF0:USTF0",1625365277707,6.45220177,34537.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365277808,0.01481523,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365277906,0.13281523,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365278458,4.23906673,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365278558,6.46325778,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365279760,6.70383322,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365282870,6.68901799,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365283070,6.68901799,34536.0,34529.0,0.82199376]
["bitfinex-derivatives","BTCF0:USTF0",1625365283369,1.19620239,34531.0,34530.0,0.08308034]
["bitfinex-derivatives","BTCF0:USTF0",1625365283469,1.58838239,34531.0,34530.0,0.08308034]
["bitfinex-derivatives","BTCF0:USTF0",1625365283721,1.82895783,34531.0,34530.0,0.08308034]
["bitfinex-derivatives","BTCF0:USTF0",1625365283822,4.05071316,34531.0,34529.0,0.48963039]
["bitfinex-derivatives","BTCF0:USTF0",1625365284478,3.41802917,34530.0,34529.0,0.32365667]
["bitfinex-derivatives","BTCF0:USTF0",1625365284573,3.47702917,34530.0,34529.0,0.32365667]
["bitfinex-derivatives","BTCF0:USTF0",1625365284674,3.53602917,34530.0,34529.0,0.32365667]
["bitfinex-derivatives","BTCF0:USTF0",1625365285074,3.53602917,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365285075,4.90323995,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365285777,5.14381539,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365287586,5.1586288,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365288089,5.14381539,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365289791,6.68030939,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365289992,6.68030939,34530.0,34524.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1625365290143,6.68030939,34530.0,34522.0,0.08328713]
["bitfinex-derivatives","BTCF0:USTF0",1625365290445,6.68030939,34530.0,34521.0,0.24999964]
["bitfinex-derivatives","BTCF0:USTF0",1625365290446,5.14381539,34530.0,34521.0,0.24999964]
["bitfinex-derivatives","BTCF0:USTF0",1625365291048,0.51221281,34522.0,34521.0,0.58343661]
["bitfinex-derivatives","BTCF0:USTF0",1625365291148,0.90274281,34522.0,34521.0,0.58343661]
["bitfinex-derivatives","BTCF0:USTF0",1625365291649,2.60928172,34522.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365291750,0.48115088,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365291854,0.59915088,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365292501,1.7932738,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365293003,1.6225893,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365293854,1.79329064,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365295108,0.68455272,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365295709,0.59915088,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365296258,0.54015088,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365296609,0.54015088,34521.0,34520.0,0.32391213]
["bitfinex-derivatives","BTCF0:USTF0",1625365297010,0.54015088,34521.0,34520.0,0.49056073]
["bitfinex-derivatives","BTCF0:USTF0",1625365297209,0.59915088,34521.0,34520.0,0.49056073]
["bitfinex-derivatives","BTCF0:USTF0",1625365297609,0.59915088,34521.0,34520.0,0.8238686]
["bitfinex-derivatives","BTCF0:USTF0",1625365298411,0.85452088,34521.0,34520.0,0.8238686]
["bitfinex-derivatives","BTCF0:USTF0",1625365298763,0.85452088,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365299364,0.93990605,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365300720,1.70698047,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365301920,1.36596255,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365302824,0.85452088,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365302923,0.59915088,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365303278,0.85507705,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365303878,0.6845164,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365304331,0.59915088,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365304935,0.68451184,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365305388,0.4439364,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365305485,0.35857544,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365305789,0.35857544,34521.0,34520.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365306487,0.35857544,34521.0,34520.0,0.4854266]
["bitfinex-derivatives","BTCF0:USTF0",1625365307188,0.29957544,34521.0,34520.0,0.4854266]
["bitfinex-derivatives","BTCF0:USTF0",1625365308542,0.35857544,34521.0,34520.0,0.4854266]
["bitfinex-derivatives","BTCF0:USTF0",1625365309593,0.95550449,34521.0,34520.0,0.4854266]
["bitfinex-derivatives","BTCF0:USTF0",1625365310144,0.86994389,34521.0,34520.0,0.4854266]
["bitfinex-derivatives","BTCF0:USTF0",1625365310899,1.55184168,34521.0,34520.0,0.4854266]
["bitfinex-derivatives","BTCF0:USTF0",1625365311352,2.5746404,34521.0,34520.0,0.4854266]
["bitfinex-derivatives","BTCF0:USTF0",1625365311949,2.5746404,34521.0,34520.0,0.24485116]
["bitfinex-derivatives","BTCF0:USTF0",1625365312148,2.5746404,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365312398,2.5894573,34521.0,34520.0,0.24485162]
["bitfinex-derivatives","BTCF0:USTF0",1625365315661,2.5894573,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365316110,3.78303148,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365317209,5.14754969,34521.0,34520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365317561,5.14754969,34521.0,34520.0,0.24484948]
["bitfinex-derivatives","BTCF0:USTF0",1625365318163,3.78303148,34521.0,34520.0,0.24484948]
["bitfinex-derivatives","BTCF0:USTF0",1625365319265,2.5894573,34521.0,34520.0,0.24484948]
["bitfinex-derivatives","BTCF0:USTF0",1625365319716,3.78330128,34521.0,34520.0,0.24484948]
["bitfinex-derivatives","BTCF0:USTF0",1625365322973,2.5304573,34521.0,34520.0,0.24484948]
["bitfinex-derivatives","BTCF0:USTF0",1625365323168,2.5894573,34521.0,34520.0,0.24484948]
["bitfinex-derivatives","BTCF0:USTF0",1625365323469,2.5894573,34521.0,34520.0,3.88004948]
["bitfinex-derivatives","BTCF0:USTF0",1625365323569,2.5894573,34521.0,34520.0,0.24484948]
["bitfinex-derivatives","BTCF0:USTF0",1625365323970,2.5746404,34521.0,34520.0,0.24484948]
["bitfinex-derivatives","BTCF0:USTF0",1625365324070,1.55184168,34521.0,34520.0,0.24484948]
["bitfinex-derivatives","BTCF0:USTF0",1625365325671,0.86994389,34521.0,34520.0,0.24484948]
["bitfinex-derivatives","BTCF0:USTF0",1625365326326,0.75194389,34521.0,34520.0,0.32866928]
["bitfinex-derivatives","BTCF0:USTF0",1625365326525,0.51136845,34521.0,34520.0,0.32866928]
["bitfinex-derivatives","BTCF0:USTF0",1625365326823,0.51136845,34521.0,34520.0,0.38766928]
["bitfinex-derivatives","BTCF0:USTF0",1625365326924,0.59759732,34523.0,34520.0,2.47896047]
["bitfinex-derivatives","BTCF0:USTF0",1625365327323,0.59759732,34523.0,34520.0,2.41996047]
["bitfinex-derivatives","BTCF0:USTF0",1625365327426,0.59759732,34523.0,34520.0,2.47896047]
["bitfinex-derivatives","BTCF0:USTF0",1625365327526,0.08545898,34526.0,34522.0,3.34371199]
["bitfinex-derivatives","BTCF0:USTF0",1625365327627,0.08545898,34526.0,34522.0,3.62787199]
["bitfinex-derivatives","BTCF0:USTF0",1625365327924,0.51207157,34527.0,34522.0,3.62787199]
["bitfinex-derivatives","BTCF0:USTF0",1625365327925,0.08548384,34527.0,34525.0,2.17344403]
["bitfinex-derivatives","BTCF0:USTF0",1625365328024,0.08548384,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365328125,0.08548384,34527.0,34526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365328224,0.08548384,34527.0,34526.0,0.24484788]
["bitfinex-derivatives","BTCF0:USTF0",1625365328376,0.08548384,34527.0,34526.0,1.41518663]
["bitfinex-derivatives","BTCF0:USTF0",1625365328879,0.25629023,34527.0,34526.0,1.41518663]
["bitfinex-derivatives","BTCF0:USTF0",1625365329077,0.31529023,34527.0,34526.0,1.41518663]
["bitfinex-derivatives","BTCF0:USTF0",1625365330081,1.25443021,34527.0,34526.0,0.74642163]
["bitfinex-derivatives","BTCF0:USTF0",1625365330581,1.25443021,34527.0,34526.0,1.41587283]
["bitfinex-derivatives","BTCF0:USTF0",1625365330582,0.57135162,34527.0,34526.0,1.41587283]
["bitfinex-derivatives","BTCF0:USTF0",1625365331331,0.57135162,34527.0,34526.0,5.21167283]
["bitfinex-derivatives","BTCF0:USTF0",1625365331433,0.51235162,34527.0,34526.0,5.21167283]
["bitfinex-derivatives","BTCF0:USTF0",1625365331682,1.19575435,34527.0,34526.0,5.21167283]
["bitfinex-derivatives","BTCF0:USTF0",1625365332085,1.19575435,34527.0,34526.0,6.21615798]
["bitfinex-derivatives","BTCF0:USTF0",1625365332536,1.19575435,34527.0,34526.0,2.42035798]
["bitfinex-derivatives","BTCF0:USTF0",1625365332689,1.19575435,34527.0,34526.0,1.41587283]
["bitfinex-derivatives","BTCF0:USTF0",1625365333086,1.19575435,34527.0,34526.0,6.61027283]
["bitfinex-derivatives","BTCF0:USTF0",1625365333939,1.25475435,34527.0,34526.0,6.61027283]
["bitfinex-derivatives","BTCF0:USTF0",1625365334137,2.28043282,34527.0,34526.0,7.61575124]
["bitfinex-derivatives","BTCF0:USTF0",1625365334338,2.28043282,34527.0,34526.0,7.6114788]
["bitfinex-derivatives","BTCF0:USTF0",1625365334892,2.28043282,34527.0,34526.0,6.60600039]
["bitfinex-derivatives","BTCF0:USTF0",1625365335042,2.28043282,34527.0,34526.0,1.41160039]
["bitfinex-derivatives","BTCF0:USTF0",1625365335142,2.28043282,34527.0,34526.0,1.41587386]
["bitfinex-derivatives","BTCF0:USTF0",1625365335393,2.28043282,34527.0,34526.0,1.41160039]
["bitfinex-derivatives","BTCF0:USTF0",1625365335598,2.28043282,34527.0,34526.0,2.41769026]
["bitfinex-derivatives","BTCF0:USTF0",1625365336445,2.28043282,34527.0,34526.0,2.42196366]
["bitfinex-derivatives","BTCF0:USTF0",1625365338347,2.28043282,34527.0,34526.0,2.41769026]
["bitfinex-derivatives","BTCF0:USTF0",1625365340499,2.28043282,34527.0,34526.0,7.46639026]
["bitfinex-derivatives","BTCF0:USTF0",1625365342703,2.33943282,34527.0,34526.0,7.46639026]
["bitfinex-derivatives","BTCF0:USTF0",1625365342804,2.58728282,34527.0,34526.0,7.46639026]
["bitfinex-derivatives","BTCF0:USTF0",1625365342907,2.52828282,34527.0,34526.0,7.46639026]
["bitfinex-derivatives","BTCF0:USTF0",1625365343006,2.58728282,34527.0,34526.0,7.46639026]
["bitfinex-derivatives","BTCF0:USTF0",1625365343355,2.58728282,34527.0,34526.0,2.41769026]
["bitfinex-derivatives","BTCF0:USTF0",1625365343505,3.7849985,34527.0,34526.0,2.41769026]
["bitfinex-derivatives","BTCF0:USTF0",1625365346313,3.7849985,34527.0,34526.0,2.42196207]
["bitfinex-derivatives","BTCF0:USTF0",1625365346512,2.52828282,34527.0,34526.0,2.42196207]
["bitfinex-derivatives","BTCF0:USTF0",1625365346714,2.28043282,34527.0,34526.0,2.42196207]
["bitfinex-derivatives","BTCF0:USTF0",1625365349571,2.28043282,34527.0,34526.0,3.59869221]
["bitfinex-derivatives","BTCF0:USTF0",1625365349769,2.33943282,34527.0,34526.0,3.59869221]
["bitfinex-derivatives","BTCF0:USTF0",1625365350220,2.33943282,34527.0,34526.0,2.42196207]
["bitfinex-derivatives","BTCF0:USTF0",1625365350879,2.28043282,34527.0,34526.0,2.42196207]
["bitfinex-derivatives","BTCF0:USTF0",1625365351177,2.33943282,34527.0,34526.0,2.42196207]
["bitfinex-derivatives","BTCF0:USTF0",1625365352078,3.53686033,34527.0,34526.0,1.4158722]
["bitfinex-derivatives","BTCF0:USTF0",1625365352426,3.47786033,34527.0,34526.0,1.4158722]
["bitfinex-derivatives","BTCF0:USTF0",1625365353281,2.28043282,34527.0,34526.0,2.42507094]
["bitfinex-derivatives","BTCF0:USTF0",1625365353579,2.33943282,34527.0,34526.0,2.42507094]
["bitfinex-derivatives","BTCF0:USTF0",1625365354237,3.53689485,34527.0,34526.0,2.42507094]
["bitfinex-derivatives","BTCF0:USTF0",1625365355689,3.53689485,34527.0,34526.0,1.4158722]
["bitfinex-derivatives","BTCF0:USTF0",1625365355788,3.55171209,34527.0,34526.0,1.4158722]
["bitfinex-derivatives","BTCF0:USTF0",1625365356190,4.92023203,34527.0,34526.0,0.83518897]
["bitfinex-derivatives","BTCF0:USTF0",1625365356791,4.92023203,34527.0,34526.0,0.49785084]
["bitfinex-derivatives","BTCF0:USTF0",1625365359447,4.92023203,34527.0,34526.0,5.53145084]
["bitfinex-derivatives","BTCF0:USTF0",1625365361504,4.92023203,34527.0,34526.0,5.78455878]
["bitfinex-derivatives","BTCF0:USTF0",1625365361901,3.55171209,34527.0,34526.0,6.45899463]
["bitfinex-derivatives","BTCF0:USTF0",1625365362101,3.49271209,34527.0,34526.0,6.45899463]
["bitfinex-derivatives","BTCF0:USTF0",1625365362453,3.49271209,34527.0,34526.0,1.42539463]
["bitfinex-derivatives","BTCF0:USTF0",1625365362905,3.47789485,34527.0,34526.0,6.05039463]
["bitfinex-derivatives","BTCF0:USTF0",1625365363010,3.41889485,34527.0,34526.0,6.05039463]
["bitfinex-derivatives","BTCF0:USTF0",1625365363111,3.41889485,34527.0,34526.0,7.06162916]
["bitfinex-derivatives","BTCF0:USTF0",1625365363357,3.41889485,34527.0,34526.0,7.12062916]
["bitfinex-derivatives","BTCF0:USTF0",1625365363906,3.41889485,34527.0,34526.0,7.17962916]
["bitfinex-derivatives","BTCF0:USTF0",1625365364057,1.36853763,34529.0,34526.0,7.17962916]
["bitfinex-derivatives","BTCF0:USTF0",1625365364058,0.25686142,34528.0,34526.0,9.70358614]
["bitfinex-derivatives","BTCF0:USTF0",1625365364258,0.25686142,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365364360,0.25686142,34528.0,34527.0,0.36284833]
["bitfinex-derivatives","BTCF0:USTF0",1625365364610,0.17118394,34528.0,34527.0,2.04459403]
["bitfinex-derivatives","BTCF0:USTF0",1625365364709,0.25679186,34529.0,34527.0,5.07173629]
["bitfinex-derivatives","BTCF0:USTF0",1625365365108,0.25679186,34529.0,34528.0,0.00427274]
["bitfinex-derivatives","BTCF0:USTF0",1625365365209,0.59889147,34531.0,34528.0,4.77098908]
["bitfinex-derivatives","BTCF0:USTF0",1625365365610,0.59889147,34531.0,34529.0,0.00427274]
["bitfinex-derivatives","BTCF0:USTF0",1625365365712,0.59889147,34531.0,34529.0,0.06327274]
["bitfinex-derivatives","BTCF0:USTF0",1625365365811,0.25678989,34531.0,34530.0,4.70762501]
["bitfinex-derivatives","BTCF0:USTF0",1625365365909,0.25678989,34531.0,34530.0,4.76662501]
["bitfinex-derivatives","BTCF0:USTF0",1625365366159,0.25678989,34531.0,34530.0,4.77089771]
["bitfinex-derivatives","BTCF0:USTF0",1625365366260,0.25678989,34531.0,34530.0,5.01147315]
["bitfinex-derivatives","BTCF0:USTF0",1625365366361,0.08565362,34531.0,34530.0,5.01147315]
["bitfinex-derivatives","BTCF0:USTF0",1625365368416,0.25672697,34531.0,34530.0,5.01147315]
["bitfinex-derivatives","BTCF0:USTF0",1625365368967,0.08565362,34531.0,34530.0,3.66643743]
["bitfinex-derivatives","BTCF0:USTF0",1625365370071,0.25668833,34531.0,34530.0,3.66643743]
["bitfinex-derivatives","BTCF0:USTF0",1625365370671,0.08565362,34531.0,34530.0,3.66643743]
["bitfinex-derivatives","BTCF0:USTF0",1625365372026,0.25667401,34531.0,34530.0,3.66643743]
["bitfinex-derivatives","BTCF0:USTF0",1625365372426,0.59851458,34531.0,34530.0,3.66643743]
["bitfinex-derivatives","BTCF0:USTF0",1625365372627,0.59851458,34531.0,34530.0,3.60743743]
["bitfinex-derivatives","BTCF0:USTF0",1625365372826,0.25667401,34531.0,34530.0,3.60743743]
["bitfinex-derivatives","BTCF0:USTF0",1625365373978,0.59855045,34531.0,34530.0,3.60743743]
["bitfinex-derivatives","BTCF0:USTF0",1625365374532,0.51269547,34531.0,34530.0,2.43053118]
["bitfinex-derivatives","BTCF0:USTF0",1625365375133,0.51269547,34531.0,34530.0,2.48953118]
["bitfinex-derivatives","BTCF0:USTF0",1625365375233,0.25659929,34531.0,34530.0,3.88042474]
["bitfinex-derivatives","BTCF0:USTF0",1625365375786,0.08559004,34531.0,34530.0,3.88042474]
["bitfinex-derivatives","BTCF0:USTF0",1625365376284,0.51287859,34532.0,34530.0,3.88042474]
["bitfinex-derivatives","BTCF0:USTF0",1625365376285,0.59847029,34532.0,34530.0,3.88042474]
["bitfinex-derivatives","BTCF0:USTF0",1625365376633,0.59847029,34532.0,34531.0,3.3581186]
["bitfinex-derivatives","BTCF0:USTF0",1625365376734,0.59847029,34532.0,34531.0,3.36238901]
["bitfinex-derivatives","BTCF0:USTF0",1625365377836,0.51287859,34532.0,34531.0,3.36238901]
["bitfinex-derivatives","BTCF0:USTF0",1625365378336,0.51287859,34532.0,34531.0,3.60296445]
["bitfinex-derivatives","BTCF0:USTF0",1625365378637,0.51224671,34532.0,34531.0,3.60296445]
["bitfinex-derivatives","BTCF0:USTF0",1625365380441,0.85419813,34532.0,34531.0,3.60296445]
["bitfinex-derivatives","BTCF0:USTF0",1625365383198,0.51298235,34532.0,34531.0,7.27796445]
["bitfinex-derivatives","BTCF0:USTF0",1625365384897,1.19719265,34532.0,34531.0,7.27796445]
["bitfinex-derivatives","BTCF0:USTF0",1625365386203,1.19719265,34532.0,34531.0,8.62460323]
["bitfinex-derivatives","BTCF0:USTF0",1625365387305,1.19719265,34532.0,34531.0,8.62420449]
["bitfinex-derivatives","BTCF0:USTF0",1625365388207,1.19719265,34532.0,34531.0,4.94920449]
["bitfinex-derivatives","BTCF0:USTF0",1625365389459,1.19719265,34532.0,34531.0,3.60256571]
["bitfinex-derivatives","BTCF0:USTF0",1625365389560,1.19719265,34532.0,34531.0,8.51366571]
["bitfinex-derivatives","BTCF0:USTF0",1625365392165,0.51298235,34532.0,34531.0,9.85710907]
["bitfinex-derivatives","BTCF0:USTF0",1625365392716,0.1711768,34532.0,34531.0,9.85710907]
["bitfinex-derivatives","BTCF0:USTF0",1625365393316,0.5131896,34532.0,34531.0,9.85710907]
["bitfinex-derivatives","BTCF0:USTF0",1625365394467,0.5131896,34532.0,34531.0,9.91610907]
["bitfinex-derivatives","BTCF0:USTF0",1625365394565,0.5131896,34532.0,34531.0,9.85710907]
["bitfinex-derivatives","BTCF0:USTF0",1625365396620,0.5131896,34532.0,34531.0,8.51366571]
["bitfinex-derivatives","BTCF0:USTF0",1625365397371,0.5131896,34532.0,34531.0,9.85724317]
["bitfinex-derivatives","BTCF0:USTF0",1625365398927,0.5131896,34532.0,34531.0,8.51366571]
["bitfinex-derivatives","BTCF0:USTF0",1625365399425,0.5131896,34532.0,34531.0,8.5093953]
["bitfinex-derivatives","BTCF0:USTF0",1625365399677,0.5131896,34532.0,34531.0,8.51366922]
["bitfinex-derivatives","BTCF0:USTF0",1625365405191,0.5131896,34532.0,34531.0,8.57266922]
["bitfinex-derivatives","BTCF0:USTF0",1625365405291,0.5131896,34532.0,34531.0,8.51366922]
["bitfinex-derivatives","BTCF0:USTF0",1625365406242,0.5131896,34532.0,34531.0,8.57266922]
["bitfinex-derivatives","BTCF0:USTF0",1625365407196,0.5131896,34532.0,34531.0,8.51366922]
["bitfinex-derivatives","BTCF0:USTF0",1625365407295,0.5721896,34532.0,34531.0,3.60256922]
["bitfinex-derivatives","BTCF0:USTF0",1625365407422,0.58700239,34532.0,34531.0,3.36199378]
["bitfinex-derivatives","BTCF0:USTF0",1625365407515,0.64600239,34532.0,34531.0,3.36199378]
["bitfinex-derivatives","BTCF0:USTF0",1625365408096,4.23817156,34532.0,34531.0,0.50799171]
["bitfinex-derivatives","BTCF0:USTF0",1625365408646,4.71932244,34532.0,34531.0,0.50799171]
["bitfinex-derivatives","BTCF0:USTF0",1625365408897,4.71932244,34532.0,34531.0,0.00427392]
["bitfinex-derivatives","BTCF0:USTF0",1625365409296,4.71932244,34532.0,34530.0,0.00427452]
["bitfinex-derivatives","BTCF0:USTF0",1625365409546,0.01481502,34531.0,34530.0,0.00427452]
["bitfinex-derivatives","BTCF0:USTF0",1625365409647,0.13281502,34531.0,34530.0,0.00427452]
["bitfinex-derivatives","BTCF0:USTF0",1625365410146,4.23849446,34531.0,34530.0,0.00427452]
["bitfinex-derivatives","BTCF0:USTF0",1625365411848,4.23849446,34531.0,34529.0,0.2525759]
["bitfinex-derivatives","BTCF0:USTF0",1625365412099,4.22367944,34531.0,34529.0,0.2525759]
["bitfinex-derivatives","BTCF0:USTF0",1625365412700,4.10592274,34530.0,34529.0,0.2525759]
["bitfinex-derivatives","BTCF0:USTF0",1625365412804,4.22392274,34530.0,34529.0,0.2525759]
["bitfinex-derivatives","BTCF0:USTF0",1625365413154,4.22392274,34530.0,34529.0,0.2568504]
["bitfinex-derivatives","BTCF0:USTF0",1625365413705,4.22392274,34530.0,34529.0,0.2525759]
["bitfinex-derivatives","BTCF0:USTF0",1625365415259,4.22392274,34530.0,34529.0,0.25685053]
["bitfinex-derivatives","BTCF0:USTF0",1625365415862,4.22392274,34530.0,34529.0,0.50950667]
["bitfinex-derivatives","BTCF0:USTF0",1625365417160,4.22392274,34530.0,34529.0,0.50523204]
["bitfinex-derivatives","BTCF0:USTF0",1625365417361,4.22392274,34530.0,34529.0,0.1684841]
["bitfinex-derivatives","BTCF0:USTF0",1625365417713,4.22392274,34530.0,34529.0,0.25274025]
["bitfinex-derivatives","BTCF0:USTF0",1625365418967,4.22392274,34530.0,34529.0,0.1684841]
["bitfinex-derivatives","BTCF0:USTF0",1625365419470,4.22392274,34530.0,34529.0,0.25282441]
["bitfinex-derivatives","BTCF0:USTF0",1625365420668,4.23874117,34530.0,34529.0,0.25282441]
["bitfinex-derivatives","BTCF0:USTF0",1625365421022,4.23874117,34530.0,34527.0,0.49403777]
["bitfinex-derivatives","BTCF0:USTF0",1625365421023,5.77936464,34530.0,34527.0,0.49403777]
["bitfinex-derivatives","BTCF0:USTF0",1625365421422,0.01481875,34529.0,34527.0,0.49403777]
["bitfinex-derivatives","BTCF0:USTF0",1625365421522,5.64936597,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365421621,5.76736597,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365422224,4.22669204,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365422727,4.46726748,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365422827,6.00769193,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365426035,4.46726748,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365427736,4.46726748,34528.0,34527.0,0.32494297]
["bitfinex-derivatives","BTCF0:USTF0",1625365428436,4.46726748,34528.0,34527.0,0.74651113]
["bitfinex-derivatives","BTCF0:USTF0",1625365428937,3.09776052,34528.0,34527.0,0.74651113]
["bitfinex-derivatives","BTCF0:USTF0",1625365429739,3.09776052,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365430394,3.03876052,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365430642,3.09776052,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365431242,3.03876052,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365431742,4.40696507,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365432193,4.46596507,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365432547,3.09776052,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365434198,3.03876052,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365434598,3.09776052,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365435602,3.1125837,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365435702,7.7335837,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365435801,3.1125837,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365437602,3.0535837,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365437802,3.1125837,34528.0,34527.0,0.75078511]
["bitfinex-derivatives","BTCF0:USTF0",1625365438207,4.48071629,34528.0,34527.0,0.49778712]
["bitfinex-derivatives","BTCF0:USTF0",1625365438453,4.42171629,34528.0,34527.0,0.49778712]
["bitfinex-derivatives","BTCF0:USTF0",1625365438908,4.42171629,34528.0,34527.0,0.41347455]
["bitfinex-derivatives","BTCF0:USTF0",1625365439507,4.42171629,34528.0,34527.0,0.75050423]
["bitfinex-derivatives","BTCF0:USTF0",1625365440111,4.42171629,34528.0,34527.0,0.41340968]
["bitfinex-derivatives","BTCF0:USTF0",1625365443116,4.48071629,34528.0,34527.0,0.41340968]
["bitfinex-derivatives","BTCF0:USTF0",1625365443420,4.48071629,34528.0,34527.0,0.49770724]
["bitfinex-derivatives","BTCF0:USTF0",1625365443669,4.48071629,34528.0,34527.0,4.67380724]
["bitfinex-derivatives","BTCF0:USTF0",1625365443870,4.48071629,34528.0,34527.0,4.42094942]
["bitfinex-derivatives","BTCF0:USTF0",1625365444419,4.48071629,34528.0,34527.0,0.24484942]
["bitfinex-derivatives","BTCF0:USTF0",1625365444521,4.69377629,34528.0,34527.0,0.24484942]
["bitfinex-derivatives","BTCF0:USTF0",1625365444971,8.66457629,34528.0,34527.0,0.24484942]
["bitfinex-derivatives","BTCF0:USTF0",1625365445220,4.69377629,34528.0,34527.0,0.24484942]
["bitfinex-derivatives","BTCF0:USTF0",1625365447527,5.37807433,34528.0,34527.0,0.24484942]
["bitfinex-derivatives","BTCF0:USTF0",1625365450382,6.9175189,34528.0,34527.0,0.24484942]
["bitfinex-derivatives","BTCF0:USTF0",1625365452134,5.37807433,34528.0,34527.0,0.24484942]
["bitfinex-derivatives","BTCF0:USTF0",1625365453239,5.37807433,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365453388,6.91768467,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365453489,6.91768467,34528.0,34527.0,0.2448488]
["bitfinex-derivatives","BTCF0:USTF0",1625365454292,6.91768467,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365455093,6.91768467,34528.0,34527.0,0.24484869]
["bitfinex-derivatives","BTCF0:USTF0",1625365455896,6.91768467,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365456097,6.91768467,34528.0,34527.0,0.24484866]
["bitfinex-derivatives","BTCF0:USTF0",1625365457750,6.91768467,34528.0,34527.0,4.07144866]
["bitfinex-derivatives","BTCF0:USTF0",1625365458301,6.91768467,34528.0,34527.0,0.24484866]
["bitfinex-derivatives","BTCF0:USTF0",1625365461768,6.91768467,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365463873,6.91768467,34528.0,34527.0,0.00427329]
["bitfinex-derivatives","BTCF0:USTF0",1625365464171,6.90286149,34528.0,34526.0,0.08855161]
["bitfinex-derivatives","BTCF0:USTF0",1625365464425,6.90286149,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365464675,6.91768361,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365465023,1.10012965,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365465123,0.58645756,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365465677,6.92642881,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365466127,6.92642881,34528.0,34527.0,0.0886223]
["bitfinex-derivatives","BTCF0:USTF0",1625365471590,6.92642881,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365472742,11.75432881,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365472841,6.92642881,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365479150,6.91160669,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365479400,6.92643079,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365480102,0.58645954,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365480603,6.93123516,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365484462,10.46463516,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365484563,6.93123516,34528.0,34527.0,0.00427327]
["bitfinex-derivatives","BTCF0:USTF0",1625365484913,6.93123516,34528.0,34525.0,0.49355259]
["bitfinex-derivatives","BTCF0:USTF0",1625365485114,0.24057544,34526.0,34525.0,0.49355259]
["bitfinex-derivatives","BTCF0:USTF0",1625365485214,0.29957544,34526.0,34525.0,0.49355259]
["bitfinex-derivatives","BTCF0:USTF0",1625365485315,6.70308224,34526.0,34525.0,0.49355259]
["bitfinex-derivatives","BTCF0:USTF0",1625365485417,6.71790992,34526.0,34525.0,0.49782465]
["bitfinex-derivatives","BTCF0:USTF0",1625365485617,6.71790992,34526.0,34525.0,0.25724921]
["bitfinex-derivatives","BTCF0:USTF0",1625365485723,6.80560992,34526.0,34525.0,0.25724921]
["bitfinex-derivatives","BTCF0:USTF0",1625365485821,6.74660992,34526.0,34525.0,0.00427206]
["bitfinex-derivatives","BTCF0:USTF0",1625365486025,6.78096111,34526.0,34523.0,0.19415539]
["bitfinex-derivatives","BTCF0:USTF0",1625365486121,6.83996111,34526.0,34523.0,0.19415539]
["bitfinex-derivatives","BTCF0:USTF0",1625365486220,3.7244,34524.0,34523.0,0.19415539]
["bitfinex-derivatives","BTCF0:USTF0",1625365486322,3.7834,34524.0,34523.0,0.19415539]
["bitfinex-derivatives","BTCF0:USTF0",1625365486421,3.8424,34524.0,34523.0,0.19415539]
["bitfinex-derivatives","BTCF0:USTF0",1625365486523,11.90278743,34524.0,34518.0,0.1690202]
["bitfinex-derivatives","BTCF0:USTF0",1625365486774,0.04918295,34523.0,34519.0,0.00427298]
["bitfinex-derivatives","BTCF0:USTF0",1625365486873,0.16718295,34523.0,34519.0,0.00427298]
["bitfinex-derivatives","BTCF0:USTF0",1625365487074,1.881089,34523.0,34519.0,0.00427298]
["bitfinex-derivatives","BTCF0:USTF0",1625365487174,0.48115088,34520.0,34519.0,0.00427298]
["bitfinex-derivatives","BTCF0:USTF0",1625365487275,0.79431088,34520.0,34519.0,0.00427298]
["bitfinex-derivatives","BTCF0:USTF0",1625365487376,0.85331088,34520.0,34517.0,0.16893424]
["bitfinex-derivatives","BTCF0:USTF0",1625365487577,0.01482983,34519.0,34517.0,0.16893424]
["bitfinex-derivatives","BTCF0:USTF0",1625365487676,0.13282983,34519.0,34517.0,0.16893424]
["bitfinex-derivatives","BTCF0:USTF0",1625365488127,0.01482981,34518.0,34517.0,0.16893424]
["bitfinex-derivatives","BTCF0:USTF0",1625365488229,0.13282981,34518.0,34517.0,0.16893424]
["bitfinex-derivatives","BTCF0:USTF0",1625365488531,6.47476888,34518.0,34517.0,0.16893424]
["bitfinex-derivatives","BTCF0:USTF0",1625365488631,6.47476888,34518.0,34517.0,0.17320726]
["bitfinex-derivatives","BTCF0:USTF0",1625365489129,6.71534432,34518.0,34517.0,0.17320726]
["bitfinex-derivatives","BTCF0:USTF0",1625365489230,6.71534432,34518.0,34516.0,0.16877321]
["bitfinex-derivatives","BTCF0:USTF0",1625365489732,4.81204535,34517.0,34516.0,0.16877321]
["bitfinex-derivatives","BTCF0:USTF0",1625365489831,4.87104535,34517.0,34516.0,0.16877321]
["bitfinex-derivatives","BTCF0:USTF0",1625365489932,4.93004535,34517.0,34516.0,0.16877321]
["bitfinex-derivatives","BTCF0:USTF0",1625365490485,6.47194351,34517.0,34516.0,0.16877321]
["bitfinex-derivatives","BTCF0:USTF0",1625365491187,6.71251895,34517.0,34516.0,0.16877321]
["bitfinex-derivatives","BTCF0:USTF0",1625365492093,5.17062079,34517.0,34516.0,0.16877321]
["bitfinex-derivatives","BTCF0:USTF0",1625365492493,6.71215901,34517.0,34512.0,0.16884599]
["bitfinex-derivatives","BTCF0:USTF0",1625365492792,4.7962976,34513.0,34512.0,0.16884599]
["bitfinex-derivatives","BTCF0:USTF0",1625365492892,5.1865176,34513.0,34512.0,0.16884599]
["bitfinex-derivatives","BTCF0:USTF0",1625365493193,5.44192428,34513.0,34512.0,0.16884599]
["bitfinex-derivatives","BTCF0:USTF0",1625365493442,6.98350551,34513.0,34512.0,0.16884599]
["bitfinex-derivatives","BTCF0:USTF0",1625365493944,6.98350551,34513.0,34510.0,0.16880359]
["bitfinex-derivatives","BTCF0:USTF0",1625365494245,6.96867427,34513.0,34510.0,0.16880359]
["bitfinex-derivatives","BTCF0:USTF0",1625365494444,4.7929257,34511.0,34510.0,0.16880359]
["bitfinex-derivatives","BTCF0:USTF0",1625365494544,4.9109257,34511.0,34510.0,0.16880359]
["bitfinex-derivatives","BTCF0:USTF0",1625365495195,5.15150114,34511.0,34510.0,0.16880359]
["bitfinex-derivatives","BTCF0:USTF0",1625365497197,3.78216714,34511.0,34510.0,0.16880359]
["bitfinex-derivatives","BTCF0:USTF0",1625365498903,3.78216714,34511.0,34510.0,0.8416656]
["bitfinex-derivatives","BTCF0:USTF0",1625365499756,2.5839785,34511.0,34510.0,0.50499936]
["bitfinex-derivatives","BTCF0:USTF0",1625365499857,2.7763585,34511.0,34510.0,0.50499936]
["bitfinex-derivatives","BTCF0:USTF0",1625365500357,3.97331414,34511.0,34510.0,0.50499936]
["bitfinex-derivatives","BTCF0:USTF0",1625365500911,2.7763585,34511.0,34510.0,0.50499936]
["bitfinex-derivatives","BTCF0:USTF0",1625365501462,3.91435943,34511.0,34510.0,0.50510878]
["bitfinex-derivatives","BTCF0:USTF0",1625365501564,3.72197943,34511.0,34510.0,0.78926878]
["bitfinex-derivatives","BTCF0:USTF0",1625365501912,3.66297943,34511.0,34510.0,4.27866878]
["bitfinex-derivatives","BTCF0:USTF0",1625365502013,0.24057544,34511.0,34510.0,4.27866878]
["bitfinex-derivatives","BTCF0:USTF0",1625365502112,0.24057544,34511.0,34510.0,4.28301386]
["bitfinex-derivatives","BTCF0:USTF0",1625365502215,0.24057544,34511.0,34510.0,4.95566848]
["bitfinex-derivatives","BTCF0:USTF0",1625365502663,0.75359304,34511.0,34510.0,5.96456612]
["bitfinex-derivatives","BTCF0:USTF0",1625365503015,1.09565875,34511.0,34510.0,7.14145699]
["bitfinex-derivatives","BTCF0:USTF0",1625365503213,0.85508331,34511.0,34510.0,7.38203243]
["bitfinex-derivatives","BTCF0:USTF0",1625365503467,0.51318188,34511.0,34510.0,7.38203243]
["bitfinex-derivatives","BTCF0:USTF0",1625365503566,0.57218188,34511.0,34510.0,7.38203243]
["bitfinex-derivatives","BTCF0:USTF0",1625365503667,0.57218188,34511.0,34510.0,3.89263243]
["bitfinex-derivatives","BTCF0:USTF0",1625365503867,0.57218188,34511.0,34510.0,3.83363243]
["bitfinex-derivatives","BTCF0:USTF0",1625365504968,0.91408428,34511.0,34510.0,7.78203243]
["bitfinex-derivatives","BTCF0:USTF0",1625365505971,0.85508428,34511.0,34510.0,7.78203243]
["bitfinex-derivatives","BTCF0:USTF0",1625365506475,0.85508428,34511.0,34510.0,3.83363243]
["bitfinex-derivatives","BTCF0:USTF0",1625365506722,0.51301857,34511.0,34510.0,2.65674156]
["bitfinex-derivatives","BTCF0:USTF0",1625365507069,0.85509324,34511.0,34510.0,3.83479253]
["bitfinex-derivatives","BTCF0:USTF0",1625365507269,0.85509324,34511.0,34510.0,8.70589253]
["bitfinex-derivatives","BTCF0:USTF0",1625365507371,0.85509324,34511.0,34510.0,3.83479253]
["bitfinex-derivatives","BTCF0:USTF0",1625365507571,0.51301857,34511.0,34510.0,3.83479253]
["bitfinex-derivatives","BTCF0:USTF0",1625365507871,0.57201857,34511.0,34510.0,3.83479253]
["bitfinex-derivatives","BTCF0:USTF0",1625365508123,2.28189264,34511.0,34510.0,2.65674156]
["bitfinex-derivatives","BTCF0:USTF0",1625365509023,1.25600239,34511.0,34510.0,2.65674156]
["bitfinex-derivatives","BTCF0:USTF0",1625365509223,1.49657783,34511.0,34510.0,2.65674156]
["bitfinex-derivatives","BTCF0:USTF0",1625365510375,2.52242247,34511.0,34510.0,2.65674156]
["bitfinex-derivatives","BTCF0:USTF0",1625365510477,2.81367247,34511.0,34510.0,2.65674156]
["bitfinex-derivatives","BTCF0:USTF0",1625365510877,2.81367247,34511.0,34510.0,1.64784392]
["bitfinex-derivatives","BTCF0:USTF0",1625365510976,2.81367247,34511.0,34510.0,1.42268392]
["bitfinex-derivatives","BTCF0:USTF0",1625365511079,2.81367247,34511.0,34510.0,1.41833884]
["bitfinex-derivatives","BTCF0:USTF0",1625365511328,2.81367247,34511.0,34510.0,1.42268428]
["bitfinex-derivatives","BTCF0:USTF0",1625365511430,4.01056483,34511.0,34510.0,0.75114269]
["bitfinex-derivatives","BTCF0:USTF0",1625365511880,4.01056483,34511.0,34510.0,0.74679725]
["bitfinex-derivatives","BTCF0:USTF0",1625365511981,4.06956483,34511.0,34510.0,0.40931604]
["bitfinex-derivatives","BTCF0:USTF0",1625365512188,4.06956483,34511.0,34510.0,0.1687406]
["bitfinex-derivatives","BTCF0:USTF0",1625365512431,4.0841857,34511.0,34510.0,0.1687406]
["bitfinex-derivatives","BTCF0:USTF0",1625365512783,5.4519643,34511.0,34506.0,0.40950505]
["bitfinex-derivatives","BTCF0:USTF0",1625365513283,0.24057544,34507.0,34506.0,0.40950505]
["bitfinex-derivatives","BTCF0:USTF0",1625365513384,0.29957544,34507.0,34506.0,0.40950505]
["bitfinex-derivatives","BTCF0:USTF0",1625365513485,5.08721484,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365517640,3.71939114,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365518540,5.08596795,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365520591,3.71939114,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365523797,3.66039114,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365523897,2.52252403,34507.0,34506.0,4.35117544]
["bitfinex-derivatives","BTCF0:USTF0",1625365524100,2.52252403,34507.0,34506.0,4.35551405]
["bitfinex-derivatives","BTCF0:USTF0",1625365524598,2.52252403,34507.0,34506.0,4.86127861]
["bitfinex-derivatives","BTCF0:USTF0",1625365524599,1.49661351,34507.0,34506.0,4.86127861]
["bitfinex-derivatives","BTCF0:USTF0",1625365524749,1.43761351,34507.0,34506.0,4.86127861]
["bitfinex-derivatives","BTCF0:USTF0",1625365525101,1.43761351,34507.0,34506.0,0.75067861]
["bitfinex-derivatives","BTCF0:USTF0",1625365525200,1.49661351,34507.0,34506.0,0.75067861]
["bitfinex-derivatives","BTCF0:USTF0",1625365525297,1.43761351,34507.0,34506.0,0.75067861]
["bitfinex-derivatives","BTCF0:USTF0",1625365525399,1.49661351,34507.0,34506.0,0.75067861]
["bitfinex-derivatives","BTCF0:USTF0",1625365525752,1.49661351,34507.0,34506.0,0.80967861]
["bitfinex-derivatives","BTCF0:USTF0",1625365526301,0.81261618,34507.0,34506.0,1.48340281]
["bitfinex-derivatives","BTCF0:USTF0",1625365526402,0.75361618,34507.0,34506.0,1.48340281]
["bitfinex-derivatives","BTCF0:USTF0",1625365526804,1.09530873,34507.0,34506.0,1.48340281]
["bitfinex-derivatives","BTCF0:USTF0",1625365527104,0.7531961,34507.0,34506.0,1.48340281]
["bitfinex-derivatives","BTCF0:USTF0",1625365528358,0.7531961,34507.0,34506.0,2.49444146]
["bitfinex-derivatives","BTCF0:USTF0",1625365530012,0.41150355,34507.0,34506.0,2.49444146]
["bitfinex-derivatives","BTCF0:USTF0",1625365530412,0.75332542,34507.0,34506.0,2.49444146]
["bitfinex-derivatives","BTCF0:USTF0",1625365531414,0.51274998,34507.0,34506.0,2.7350169]
["bitfinex-derivatives","BTCF0:USTF0",1625365532723,0.51293062,34508.0,34506.0,3.91384513]
["bitfinex-derivatives","BTCF0:USTF0",1625365533172,0.51293062,34508.0,34507.0,2.18908937]
["bitfinex-derivatives","BTCF0:USTF0",1625365533272,0.51293062,34508.0,34507.0,2.47070738]
["bitfinex-derivatives","BTCF0:USTF0",1625365534225,0.51293062,34508.0,34507.0,2.52970738]
["bitfinex-derivatives","BTCF0:USTF0",1625365534326,0.51293062,34508.0,34507.0,3.70859443]
["bitfinex-derivatives","BTCF0:USTF0",1625365535377,0.17103383,34508.0,34507.0,3.70859443]
["bitfinex-derivatives","BTCF0:USTF0",1625365536127,0.17106802,34509.0,34507.0,3.70859443]
["bitfinex-derivatives","BTCF0:USTF0",1625365536276,0.23006802,34509.0,34507.0,3.70859443]
["bitfinex-derivatives","BTCF0:USTF0",1625365536628,0.23006802,34509.0,34508.0,4.01823525]
["bitfinex-derivatives","BTCF0:USTF0",1625365536727,0.57213122,34509.0,34508.0,7.44588633]
["bitfinex-derivatives","BTCF0:USTF0",1625365537677,0.51313122,34509.0,34508.0,7.44588633]
["bitfinex-derivatives","BTCF0:USTF0",1625365537777,0.51286228,34510.0,34508.0,8.79302374]
["bitfinex-derivatives","BTCF0:USTF0",1625365537778,0.51318155,34510.0,34508.0,8.79302374]
["bitfinex-derivatives","BTCF0:USTF0",1625365538328,0.51318155,34510.0,34509.0,0.00433497]
["bitfinex-derivatives","BTCF0:USTF0",1625365538427,0.75387095,34511.0,34509.0,4.78507058]
["bitfinex-derivatives","BTCF0:USTF0",1625365538878,0.75387095,34511.0,34510.0,0.00433487]
["bitfinex-derivatives","BTCF0:USTF0",1625365538979,0.24057544,34511.0,34510.0,4.78566555]
["bitfinex-derivatives","BTCF0:USTF0",1625365539433,0.51326363,34514.0,34510.0,5.02624099]
["bitfinex-derivatives","BTCF0:USTF0",1625365539632,0.51326363,34514.0,34511.0,0.00433467]
["bitfinex-derivatives","BTCF0:USTF0",1625365539735,0.51326363,34514.0,34511.0,0.06333467]
["bitfinex-derivatives","BTCF0:USTF0",1625365539935,0.51326363,34514.0,34513.0,3.37510129]
["bitfinex-derivatives","BTCF0:USTF0",1625365540184,0.51326363,34514.0,34513.0,3.37943594]
["bitfinex-derivatives","BTCF0:USTF0",1625365540436,0.51326363,34514.0,34513.0,4.72988728]
["bitfinex-derivatives","BTCF0:USTF0",1625365541439,0.51326363,34514.0,34513.0,4.97046272]
["bitfinex-derivatives","BTCF0:USTF0",1625365546002,0.8555299,34514.0,34513.0,4.97046272]
["bitfinex-derivatives","BTCF0:USTF0",1625365546602,0.51335012,34514.0,34513.0,4.97046272]
["bitfinex-derivatives","BTCF0:USTF0",1625365547606,0.51335012,34514.0,34513.0,5.25710272]
["bitfinex-derivatives","BTCF0:USTF0",1625365548709,0.85540587,34514.0,34513.0,3.90665138]
["bitfinex-derivatives","BTCF0:USTF0",1625365548809,0.85540587,34514.0,34513.0,3.62001138]
["bitfinex-derivatives","BTCF0:USTF0",1625365551214,0.51330855,34514.0,34513.0,3.62001138]
["bitfinex-derivatives","BTCF0:USTF0",1625365561237,0.51330855,34514.0,34513.0,3.67901138]
["bitfinex-derivatives","BTCF0:USTF0",1625365561539,0.85511909,34514.0,34513.0,3.67901138]
["bitfinex-derivatives","BTCF0:USTF0",1625365562143,0.17111323,34514.0,34513.0,3.67901138]
["bitfinex-derivatives","BTCF0:USTF0",1625365562292,0.68394007,34516.0,34513.0,3.73801138]
["bitfinex-derivatives","BTCF0:USTF0",1625365562492,1.19676692,34519.0,34513.0,3.73801138]
["bitfinex-derivatives","BTCF0:USTF0",1625365562691,1.19676692,34519.0,34514.0,0.00433065]
["bitfinex-derivatives","BTCF0:USTF0",1625365562844,1.02558107,34524.0,34515.0,5.03460264]
["bitfinex-derivatives","BTCF0:USTF0",1625365562942,1.02558107,34524.0,34515.0,5.40348264]
["bitfinex-derivatives","BTCF0:USTF0",1625365563244,1.02558107,34524.0,34516.0,0.01291479]
["bitfinex-derivatives","BTCF0:USTF0",1625365563344,1.02558107,34524.0,34516.0,0.13091479]
["bitfinex-derivatives","BTCF0:USTF0",1625365563498,1.19604368,34529.0,34523.0,1.17375012]
["bitfinex-derivatives","BTCF0:USTF0",1625365563594,1.19604368,34529.0,34523.0,2.31097644]
["bitfinex-derivatives","BTCF0:USTF0",1625365563743,1.19604368,34529.0,34524.0,0.0043295]
["bitfinex-derivatives","BTCF0:USTF0",1625365563844,1.19604368,34529.0,34524.0,0.1223295]
["bitfinex-derivatives","BTCF0:USTF0",1625365564194,1.19604368,34529.0,34528.0,4.2988]
["bitfinex-derivatives","BTCF0:USTF0",1625365564295,0.24057544,34532.0,34528.0,4.3578]
["bitfinex-derivatives","BTCF0:USTF0",1625365564395,0.24057544,34532.0,34528.0,4.4168]
["bitfinex-derivatives","BTCF0:USTF0",1625365564595,0.24057544,34532.0,34529.0,0.00432935]
["bitfinex-derivatives","BTCF0:USTF0",1625365564696,0.24057544,34532.0,34529.0,0.12232935]
["bitfinex-derivatives","BTCF0:USTF0",1625365565096,0.24057544,34532.0,34530.0,0.00432926]
["bitfinex-derivatives","BTCF0:USTF0",1625365565197,0.24057544,34532.0,34530.0,0.29962926]
["bitfinex-derivatives","BTCF0:USTF0",1625365565551,0.24057544,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365565654,0.24057544,34532.0,34531.0,0.4854802]
["bitfinex-derivatives","BTCF0:USTF0",1625365566448,0.24057544,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365566749,0.29957544,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365566848,0.24057544,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365566950,0.29957544,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365568350,1.49356283,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365568800,1.49356283,34532.0,34531.0,4.14025088]
["bitfinex-derivatives","BTCF0:USTF0",1625365569352,1.49356283,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365570655,1.49356283,34532.0,34531.0,4.68685088]
["bitfinex-derivatives","BTCF0:USTF0",1625365570856,2.85764881,34532.0,34531.0,4.68685088]
["bitfinex-derivatives","BTCF0:USTF0",1625365571561,1.49356283,34532.0,34531.0,4.68685088]
["bitfinex-derivatives","BTCF0:USTF0",1625365573012,0.29957544,34532.0,34531.0,4.68685088]
["bitfinex-derivatives","BTCF0:USTF0",1625365574014,1.49261588,34532.0,34531.0,4.68685088]
["bitfinex-derivatives","BTCF0:USTF0",1625365574664,1.49261588,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365575526,1.49261588,34532.0,34531.0,4.34985088]
["bitfinex-derivatives","BTCF0:USTF0",1625365575867,1.49261588,34532.0,34531.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365582335,1.49261588,34532.0,34531.0,0.48025088]
["bitfinex-derivatives","BTCF0:USTF0",1625365587445,1.50726714,34532.0,34531.0,0.48025088]
["bitfinex-derivatives","BTCF0:USTF0",1625365588600,2.87282477,34532.0,34531.0,0.48025088]
["bitfinex-derivatives","BTCF0:USTF0",1625365589047,1.50726714,34532.0,34531.0,4.58315088]
["bitfinex-derivatives","BTCF0:USTF0",1625365589149,1.50726714,34532.0,34531.0,0.48025088]
["bitfinex-derivatives","BTCF0:USTF0",1625365589401,1.50726714,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365590701,2.87317794,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365591052,2.81417794,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365592806,3.83892506,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365593557,2.47301426,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365594209,2.53201426,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365594309,2.47301426,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365594508,2.68090426,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365594659,4.04759918,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365598722,4.10659918,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365598821,4.04759918,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365598922,4.10659918,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365602285,4.04759918,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365603385,4.10659918,34532.0,34531.0,0.4845822]
["bitfinex-derivatives","BTCF0:USTF0",1625365603885,4.16559918,34532.0,34531.0,0.24400676]
["bitfinex-derivatives","BTCF0:USTF0",1625365603986,4.16559918,34532.0,34531.0,0.00433132]
["bitfinex-derivatives","BTCF0:USTF0",1625365604095,4.19994369,34532.0,34531.0,0.00433132]
["bitfinex-derivatives","BTCF0:USTF0",1625365604338,4.19994369,34532.0,34527.0,0.00433228]
["bitfinex-derivatives","BTCF0:USTF0",1625365604536,4.5099,34528.0,34527.0,0.00433228]
["bitfinex-derivatives","BTCF0:USTF0",1625365604638,4.6279,34528.0,34526.0,0.00433243]
["bitfinex-derivatives","BTCF0:USTF0",1625365604935,4.6279,34528.0,34523.0,1.65942919]
["bitfinex-derivatives","BTCF0:USTF0",1625365604936,4.6769025,34528.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365605139,4.64255451,34528.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365605238,0.01465438,34527.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365605338,0.13265438,34527.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365605592,3.591319,34524.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365605690,3.909649,34524.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365605791,4.39079988,34524.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365605993,4.40545444,34524.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365607244,5.94471456,34524.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365608294,4.40545444,34524.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365608793,0.81413544,34524.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365609293,4.4057619,34524.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365610397,4.39110734,34524.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365615059,4.33210734,34524.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365615564,4.33210734,34524.0,34523.0,0.73783088]
["bitfinex-derivatives","BTCF0:USTF0",1625365615665,4.33210734,34524.0,34523.0,4.69283088]
["bitfinex-derivatives","BTCF0:USTF0",1625365615765,4.33210734,34524.0,34523.0,4.75183088]
["bitfinex-derivatives","BTCF0:USTF0",1625365616163,4.27310734,34524.0,34523.0,4.75183088]
["bitfinex-derivatives","BTCF0:USTF0",1625365616510,4.27310734,34524.0,34523.0,0.8011634]
["bitfinex-derivatives","BTCF0:USTF0",1625365617065,2.90489312,34524.0,34523.0,1.81555774]
["bitfinex-derivatives","BTCF0:USTF0",1625365617312,2.90489312,34524.0,34523.0,1.81122522]
["bitfinex-derivatives","BTCF0:USTF0",1625365617413,2.90489312,34524.0,34523.0,0.79683088]
["bitfinex-derivatives","BTCF0:USTF0",1625365617612,2.90489312,34524.0,34523.0,0.80116342]
["bitfinex-derivatives","BTCF0:USTF0",1625365617963,2.90489312,34524.0,34523.0,6.00376342]
["bitfinex-derivatives","BTCF0:USTF0",1625365618266,2.90489312,34524.0,34523.0,7.01881587]
["bitfinex-derivatives","BTCF0:USTF0",1625365618717,2.90489312,34524.0,34523.0,7.07781587]
["bitfinex-derivatives","BTCF0:USTF0",1625365618817,2.90489312,34524.0,34523.0,7.01881587]
["bitfinex-derivatives","BTCF0:USTF0",1625365618966,2.90489312,34524.0,34523.0,7.07781587]
["bitfinex-derivatives","BTCF0:USTF0",1625365619066,2.90489312,34524.0,34523.0,1.87521587]
["bitfinex-derivatives","BTCF0:USTF0",1625365619168,1.7076843,34524.0,34523.0,3.05876415]
["bitfinex-derivatives","BTCF0:USTF0",1625365619267,1.5073543,34524.0,34523.0,3.05876415]
["bitfinex-derivatives","BTCF0:USTF0",1625365619466,1.5073543,34524.0,34523.0,2.99976415]
["bitfinex-derivatives","BTCF0:USTF0",1625365619566,0.48115088,34524.0,34523.0,2.99976415]
["bitfinex-derivatives","BTCF0:USTF0",1625365619917,0.48115088,34524.0,34523.0,3.05876415]
["bitfinex-derivatives","BTCF0:USTF0",1625365620020,0.48115088,34524.0,34523.0,2.99976415]
["bitfinex-derivatives","BTCF0:USTF0",1625365620271,0.48115088,34524.0,34523.0,6.82336415]
["bitfinex-derivatives","BTCF0:USTF0",1625365620371,0.48115088,34524.0,34523.0,6.88236415]
["bitfinex-derivatives","BTCF0:USTF0",1625365620676,0.48115088,34524.0,34523.0,8.23472244]
["bitfinex-derivatives","BTCF0:USTF0",1625365621175,0.48115088,34524.0,34523.0,8.17572244]
["bitfinex-derivatives","BTCF0:USTF0",1625365621726,0.48115088,34524.0,34523.0,4.35212244]
["bitfinex-derivatives","BTCF0:USTF0",1625365621876,0.48115088,34524.0,34523.0,2.99976415]
["bitfinex-derivatives","BTCF0:USTF0",1625365622529,0.72514088,34524.0,34523.0,2.99976415]
["bitfinex-derivatives","BTCF0:USTF0",1625365622679,0.72514088,34524.0,34523.0,3.67647805]
["bitfinex-derivatives","BTCF0:USTF0",1625365623079,2.43634631,34524.0,34523.0,2.49292977]
["bitfinex-derivatives","BTCF0:USTF0",1625365623881,3.63412782,34524.0,34523.0,2.49292977]
["bitfinex-derivatives","BTCF0:USTF0",1625365625186,2.43634631,34524.0,34523.0,3.67740168]
["bitfinex-derivatives","BTCF0:USTF0",1625365626090,3.63428561,34524.0,34523.0,2.49292977]
["bitfinex-derivatives","BTCF0:USTF0",1625365626639,3.63428561,34524.0,34523.0,3.67780805]
["bitfinex-derivatives","BTCF0:USTF0",1625365628646,2.43634631,34524.0,34523.0,3.67780805]
["bitfinex-derivatives","BTCF0:USTF0",1625365631298,2.43634631,34524.0,34523.0,3.61880805]
["bitfinex-derivatives","BTCF0:USTF0",1625365635250,2.43634631,34524.0,34523.0,7.45790805]
["bitfinex-derivatives","BTCF0:USTF0",1625365635353,2.43634631,34524.0,34523.0,7.51690805]
["bitfinex-derivatives","BTCF0:USTF0",1625365635459,2.19235631,34524.0,34523.0,7.51690805]
["bitfinex-derivatives","BTCF0:USTF0",1625365636555,2.19235631,34524.0,34523.0,8.86962518]
["bitfinex-derivatives","BTCF0:USTF0",1625365637306,2.19235631,34524.0,34523.0,5.03052518]
["bitfinex-derivatives","BTCF0:USTF0",1625365637408,2.19235631,34524.0,34523.0,4.97152518]
["bitfinex-derivatives","BTCF0:USTF0",1625365637909,2.19235631,34524.0,34523.0,4.71484518]
["bitfinex-derivatives","BTCF0:USTF0",1625365638011,2.19235631,34524.0,34523.0,3.36212805]
["bitfinex-derivatives","BTCF0:USTF0",1625365638012,3.39068872,34524.0,34523.0,3.36212805]
["bitfinex-derivatives","BTCF0:USTF0",1625365638861,3.39068872,34524.0,34523.0,1.16219732]
["bitfinex-derivatives","BTCF0:USTF0",1625365638862,4.76028097,34524.0,34523.0,1.16219732]
["bitfinex-derivatives","BTCF0:USTF0",1625365639561,4.77493945,34524.0,34523.0,1.16219732]
["bitfinex-derivatives","BTCF0:USTF0",1625365640063,4.77493945,34524.0,34523.0,0.48548342]
["bitfinex-derivatives","BTCF0:USTF0",1625365642065,4.77493945,34524.0,34523.0,0.48488342]
["bitfinex-derivatives","BTCF0:USTF0",1625365644420,4.83393945,34524.0,34523.0,0.48488342]
["bitfinex-derivatives","BTCF0:USTF0",1625365644520,4.83393945,34524.0,34523.0,0.48055088]
["bitfinex-derivatives","BTCF0:USTF0",1625365645121,6.37462851,34524.0,34523.0,0.48055088]
["bitfinex-derivatives","BTCF0:USTF0",1625365646124,6.37462851,34524.0,34520.0,0.67889674]
["bitfinex-derivatives","BTCF0:USTF0",1625365646223,6.43362851,34524.0,34520.0,0.67889674]
["bitfinex-derivatives","BTCF0:USTF0",1625365646675,0.01466162,34523.0,34520.0,0.67889674]
["bitfinex-derivatives","BTCF0:USTF0",1625365646777,0.13266162,34523.0,34520.0,0.67889674]
["bitfinex-derivatives","BTCF0:USTF0",1625365646875,5.81980236,34521.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365646976,5.87880236,34521.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365647227,0.01466193,34520.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365647326,0.07366193,34520.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365647428,4.2793834,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365647533,4.5601834,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365648035,5.04133428,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365648235,5.05599655,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365648785,5.04133428,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365649537,5.04133428,34517.0,34514.0,0.68017763]
["bitfinex-derivatives","BTCF0:USTF0",1625365649637,5.04133428,34517.0,34514.0,0.73917763]
["bitfinex-derivatives","BTCF0:USTF0",1625365650047,0.24057544,34516.0,34514.0,0.73917763]
["bitfinex-derivatives","BTCF0:USTF0",1625365650146,0.29957544,34516.0,34514.0,0.73917763]
["bitfinex-derivatives","BTCF0:USTF0",1625365650247,4.27807096,34515.0,34514.0,0.73917763]
["bitfinex-derivatives","BTCF0:USTF0",1625365650346,4.33707096,34515.0,34514.0,0.73917763]
["bitfinex-derivatives","BTCF0:USTF0",1625365650597,4.33707096,34515.0,34514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625365650696,4.27807096,34515.0,34514.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625365651201,2.90913616,34515.0,34514.0,0.7394658]
["bitfinex-derivatives","BTCF0:USTF0",1625365651499,2.90913616,34515.0,34514.0,0.74379723]
["bitfinex-derivatives","BTCF0:USTF0",1625365651855,1.71129682,34515.0,34514.0,2.95420685]
["bitfinex-derivatives","BTCF0:USTF0",1625365652402,0.68455295,34515.0,34514.0,2.95420685]
["bitfinex-derivatives","BTCF0:USTF0",1625365652951,2.22421378,34515.0,34514.0,3.46359114]
["bitfinex-derivatives","BTCF0:USTF0",1625365653502,1.19783024,34515.0,34514.0,3.46359114]
["bitfinex-derivatives","BTCF0:USTF0",1625365653753,1.19783024,34515.0,34514.0,3.52259114]
["bitfinex-derivatives","BTCF0:USTF0",1625365654006,1.19783024,34515.0,34514.0,4.88332543]
["bitfinex-derivatives","BTCF0:USTF0",1625365654007,0.51327729,34515.0,34514.0,4.88332543]
["bitfinex-derivatives","BTCF0:USTF0",1625365654556,0.75387958,34516.0,34514.0,4.88332543]
["bitfinex-derivatives","BTCF0:USTF0",1625365654654,0.75387958,34516.0,34514.0,5.12523543]
["bitfinex-derivatives","BTCF0:USTF0",1625365654954,0.75387958,34516.0,34515.0,0.00433114]
["bitfinex-derivatives","BTCF0:USTF0",1625365655055,0.75387958,34516.0,34515.0,0.12233114]
["bitfinex-derivatives","BTCF0:USTF0",1625365655156,0.75387958,34516.0,34515.0,4.8822241]
["bitfinex-derivatives","BTCF0:USTF0",1625365655710,0.75387958,34516.0,34515.0,9.1892241]
["bitfinex-derivatives","BTCF0:USTF0",1625365656161,0.24057544,34516.0,34515.0,9.1892241]
["bitfinex-derivatives","BTCF0:USTF0",1625365657416,0.24057544,34516.0,34515.0,10.71867828]
["bitfinex-derivatives","BTCF0:USTF0",1625365660066,0.24057544,34516.0,34515.0,10.95925372]
["bitfinex-derivatives","BTCF0:USTF0",1625365662472,0.24057544,34516.0,34515.0,6.65225372]
["bitfinex-derivatives","BTCF0:USTF0",1625365662673,0.55425544,34516.0,34515.0,6.59325372]
["bitfinex-derivatives","BTCF0:USTF0",1625365663125,5.60455544,34516.0,34515.0,6.59325372]
["bitfinex-derivatives","BTCF0:USTF0",1625365663326,0.55425544,34516.0,34515.0,6.59325372]
["bitfinex-derivatives","BTCF0:USTF0",1625365663426,0.55425544,34516.0,34515.0,3.70383012]
["bitfinex-derivatives","BTCF0:USTF0",1625365663427,3.97788834,34516.0,34515.0,3.70383012]
["bitfinex-derivatives","BTCF0:USTF0",1625365664427,2.77968528,34516.0,34515.0,3.70383012]
["bitfinex-derivatives","BTCF0:USTF0",1625365665781,3.97793736,34516.0,34515.0,3.70383012]
["bitfinex-derivatives","BTCF0:USTF0",1625365666833,4.03693736,34516.0,34515.0,3.70383012]
["bitfinex-derivatives","BTCF0:USTF0",1625365666933,2.83868528,34516.0,34515.0,3.70383012]
["bitfinex-derivatives","BTCF0:USTF0",1625365667185,2.83868528,34516.0,34515.0,3.69949898]
["bitfinex-derivatives","BTCF0:USTF0",1625365667786,5.40640846,34516.0,34515.0,2.50952574]
["bitfinex-derivatives","BTCF0:USTF0",1625365668539,5.40640846,34516.0,34515.0,1.48954868]
["bitfinex-derivatives","BTCF0:USTF0",1625365669842,5.40640846,34516.0,34515.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365671294,5.40640846,34516.0,34515.0,0.38483538]
["bitfinex-derivatives","BTCF0:USTF0",1625365674853,5.40640846,34516.0,34515.0,0.32583538]
["bitfinex-derivatives","BTCF0:USTF0",1625365674952,5.46540846,34516.0,34515.0,0.32583538]
["bitfinex-derivatives","BTCF0:USTF0",1625365675052,5.46540846,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365675053,5.48007336,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365675655,7.01958991,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365676203,7.26016535,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365683623,7.24550045,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365685927,7.24550045,34516.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365686123,7.26016594,34516.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365686324,0.24057544,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365686424,0.29957544,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365686523,4.63155966,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365686625,5.14440663,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365689478,5.15907211,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365690230,5.36017211,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365692036,6.88971237,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365700808,6.88971237,34515.0,34514.0,0.24490677]
["bitfinex-derivatives","BTCF0:USTF0",1625365701108,6.88971237,34515.0,34514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365701609,6.88971237,34515.0,34514.0,0.24490706]
["bitfinex-derivatives","BTCF0:USTF0",1625365701714,6.68861237,34515.0,34514.0,0.46122706]
["bitfinex-derivatives","BTCF0:USTF0",1625365701810,6.62961237,34515.0,34514.0,0.46122706]
["bitfinex-derivatives","BTCF0:USTF0",1625365702112,5.10007211,34515.0,34514.0,0.46122706]
["bitfinex-derivatives","BTCF0:USTF0",1625365702311,5.10007211,34515.0,34514.0,4.85332706]
["bitfinex-derivatives","BTCF0:USTF0",1625365702662,5.10007211,34515.0,34514.0,5.36637752]
["bitfinex-derivatives","BTCF0:USTF0",1625365703163,3.73276501,34515.0,34514.0,6.05049563]
["bitfinex-derivatives","BTCF0:USTF0",1625365703361,3.73276501,34515.0,34514.0,1.65839563]
["bitfinex-derivatives","BTCF0:USTF0",1625365703862,3.73276501,34515.0,34514.0,5.36169563]
["bitfinex-derivatives","BTCF0:USTF0",1625365704214,3.73276501,34515.0,34514.0,1.65839563]
["bitfinex-derivatives","BTCF0:USTF0",1625365705264,3.73276501,34515.0,34514.0,2.68468543]
["bitfinex-derivatives","BTCF0:USTF0",1625365706317,3.73276501,34515.0,34514.0,1.65839563]
["bitfinex-derivatives","BTCF0:USTF0",1625365707172,3.71809953,34515.0,34514.0,1.65839563]
["bitfinex-derivatives","BTCF0:USTF0",1625365707977,3.71809953,34515.0,34514.0,2.68479445]
["bitfinex-derivatives","BTCF0:USTF0",1625365708380,3.77709953,34515.0,34514.0,2.68479445]
["bitfinex-derivatives","BTCF0:USTF0",1625365708474,3.73276524,34515.0,34514.0,2.68479445]
["bitfinex-derivatives","BTCF0:USTF0",1625365708576,3.73276524,34515.0,34514.0,1.65839563]
["bitfinex-derivatives","BTCF0:USTF0",1625365709928,3.73276524,34515.0,34514.0,0.97427752]
["bitfinex-derivatives","BTCF0:USTF0",1625365709929,5.0961444,34515.0,34514.0,0.97427752]
["bitfinex-derivatives","BTCF0:USTF0",1625365710429,5.1551444,34515.0,34514.0,0.97427752]
["bitfinex-derivatives","BTCF0:USTF0",1625365710530,5.1551444,34515.0,34514.0,0.75795752]
["bitfinex-derivatives","BTCF0:USTF0",1625365710981,5.1551444,34515.0,34514.0,1.10007533]
["bitfinex-derivatives","BTCF0:USTF0",1625365711432,5.1551444,34515.0,34514.0,0.58702487]
["bitfinex-derivatives","BTCF0:USTF0",1625365711982,5.1551444,34515.0,34514.0,0.33044554]
["bitfinex-derivatives","BTCF0:USTF0",1625365712182,5.1551444,34515.0,34514.0,0.32611392]
["bitfinex-derivatives","BTCF0:USTF0",1625365712381,5.1551444,34515.0,34514.0,0.33044521]
["bitfinex-derivatives","BTCF0:USTF0",1625365713782,5.1551444,34515.0,34514.0,0.50151985]
["bitfinex-derivatives","BTCF0:USTF0",1625365715191,5.1551444,34515.0,34514.0,0.8437222]
["bitfinex-derivatives","BTCF0:USTF0",1625365715692,5.1551444,34515.0,34514.0,0.75818372]
["bitfinex-derivatives","BTCF0:USTF0",1625365717198,5.0961444,34515.0,34514.0,0.75818372]
["bitfinex-derivatives","BTCF0:USTF0",1625365717795,5.0961444,34515.0,34514.0,1.44291814]
["bitfinex-derivatives","BTCF0:USTF0",1625365719448,5.08147869,34515.0,34514.0,1.44291814]
["bitfinex-derivatives","BTCF0:USTF0",1625365719549,5.08147869,34515.0,34514.0,2.47034689]
["bitfinex-derivatives","BTCF0:USTF0",1625365720053,3.71809953,34515.0,34514.0,3.66899257]
["bitfinex-derivatives","BTCF0:USTF0",1625365721954,5.08554083,34515.0,34514.0,3.66899257]
["bitfinex-derivatives","BTCF0:USTF0",1625365723212,5.14454083,34515.0,34514.0,3.66899257]
["bitfinex-derivatives","BTCF0:USTF0",1625365723308,5.35227083,34515.0,34514.0,3.66899257]
["bitfinex-derivatives","BTCF0:USTF0",1625365723608,5.36694408,34515.0,34514.0,3.66899257]
["bitfinex-derivatives","BTCF0:USTF0",1625365723709,10.33514408,34515.0,34514.0,3.66899257]
["bitfinex-derivatives","BTCF0:USTF0",1625365723809,5.36694408,34515.0,34514.0,3.66899257]
["bitfinex-derivatives","BTCF0:USTF0",1625365723959,5.36694408,34515.0,34514.0,2.47034689]
["bitfinex-derivatives","BTCF0:USTF0",1625365724160,5.35227083,34515.0,34514.0,2.47034689]
["bitfinex-derivatives","BTCF0:USTF0",1625365725014,5.35227083,34515.0,34514.0,3.67005612]
["bitfinex-derivatives","BTCF0:USTF0",1625365725117,5.08554083,34515.0,34514.0,3.67005612]
["bitfinex-derivatives","BTCF0:USTF0",1625365725667,5.14454083,34515.0,34514.0,3.67005612]
["bitfinex-derivatives","BTCF0:USTF0",1625365725766,10.17271434,34515.0,34514.0,3.67005612]
["bitfinex-derivatives","BTCF0:USTF0",1625365725973,10.11371434,34515.0,34514.0,2.47034689]
["bitfinex-derivatives","BTCF0:USTF0",1625365726615,10.17271434,34515.0,34514.0,2.47034689]
["bitfinex-derivatives","BTCF0:USTF0",1625365727065,5.15921434,34515.0,34514.0,2.47034689]
["bitfinex-derivatives","BTCF0:USTF0",1625365727167,6.69913083,34515.0,34514.0,1.44291814]
["bitfinex-derivatives","BTCF0:USTF0",1625365727667,6.64013083,34515.0,34514.0,1.44291814]
["bitfinex-derivatives","BTCF0:USTF0",1625365727866,6.64013083,34515.0,34514.0,5.21791814]
["bitfinex-derivatives","BTCF0:USTF0",1625365728125,6.62545732,34515.0,34514.0,5.21791814]
["bitfinex-derivatives","BTCF0:USTF0",1625365728220,6.62545732,34515.0,34514.0,1.44291814]
["bitfinex-derivatives","BTCF0:USTF0",1625365728420,5.08554083,34515.0,34514.0,3.67141964]
["bitfinex-derivatives","BTCF0:USTF0",1625365729171,5.08554083,34515.0,34514.0,3.93304964]
["bitfinex-derivatives","BTCF0:USTF0",1625365730828,5.08554083,34515.0,34514.0,7.82304964]
["bitfinex-derivatives","BTCF0:USTF0",1625365731426,5.08554083,34515.0,34514.0,7.88204964]
["bitfinex-derivatives","BTCF0:USTF0",1625365731625,3.71809953,34515.0,34514.0,9.25287285]
["bitfinex-derivatives","BTCF0:USTF0",1625365732229,3.71809953,34515.0,34514.0,5.36287285]
["bitfinex-derivatives","BTCF0:USTF0",1625365732328,2.52168446,34515.0,34514.0,5.36287285]
["bitfinex-derivatives","BTCF0:USTF0",1625365732530,2.52168446,34515.0,34514.0,5.60344829]
["bitfinex-derivatives","BTCF0:USTF0",1625365734684,2.52168446,34515.0,34514.0,5.54444829]
["bitfinex-derivatives","BTCF0:USTF0",1625365734786,2.52168446,34515.0,34514.0,5.60344829]
["bitfinex-derivatives","BTCF0:USTF0",1625365735005,2.52168446,34515.0,34514.0,5.54444829]
["bitfinex-derivatives","BTCF0:USTF0",1625365735084,2.52168446,34515.0,34514.0,5.60344829]
["bitfinex-derivatives","BTCF0:USTF0",1625365735184,1.49616141,34515.0,34514.0,5.54444829]
["bitfinex-derivatives","BTCF0:USTF0",1625365735290,1.49616141,34515.0,34514.0,5.60344829]
["bitfinex-derivatives","BTCF0:USTF0",1625365735837,2.52418119,34515.0,34514.0,5.60344829]
["bitfinex-derivatives","BTCF0:USTF0",1625365736438,1.49616141,34515.0,34514.0,5.60344829]
["bitfinex-derivatives","BTCF0:USTF0",1625365736538,1.43716141,34515.0,34514.0,5.60344829]
["bitfinex-derivatives","BTCF0:USTF0",1625365736840,1.43716141,34515.0,34514.0,5.66244829]
["bitfinex-derivatives","BTCF0:USTF0",1625365736939,1.43716141,34515.0,34514.0,5.60344829]
["bitfinex-derivatives","BTCF0:USTF0",1625365737039,0.49780331,34515.0,34514.0,7.14265412]
["bitfinex-derivatives","BTCF0:USTF0",1625365737141,0.49780331,34515.0,34514.0,10.88065412]
["bitfinex-derivatives","BTCF0:USTF0",1625365737746,0.84048426,34516.0,34514.0,10.88065412]
["bitfinex-derivatives","BTCF0:USTF0",1625365738145,0.84048426,34516.0,34515.0,0.00432842]
["bitfinex-derivatives","BTCF0:USTF0",1625365738246,0.84048426,34516.0,34515.0,0.12232842]
["bitfinex-derivatives","BTCF0:USTF0",1625365738349,0.32637377,34516.0,34515.0,6.44277401]
["bitfinex-derivatives","BTCF0:USTF0",1625365738497,0.32637377,34516.0,34515.0,6.68334945]
["bitfinex-derivatives","BTCF0:USTF0",1625365739901,0.24057544,34516.0,34515.0,6.68334945]
["bitfinex-derivatives","BTCF0:USTF0",1625365740000,0.25711285,34517.0,34515.0,6.68334945]
["bitfinex-derivatives","BTCF0:USTF0",1625365740457,0.08572105,34518.0,34516.0,6.31271245]
["bitfinex-derivatives","BTCF0:USTF0",1625365740551,0.08572105,34518.0,34516.0,6.43504072]
["bitfinex-derivatives","BTCF0:USTF0",1625365740752,0.08572105,34518.0,34517.0,0.00432827]
["bitfinex-derivatives","BTCF0:USTF0",1625365740853,0.08572105,34518.0,34517.0,0.12232827]
["bitfinex-derivatives","BTCF0:USTF0",1625365741102,0.59936287,34519.0,34517.0,6.43580739]
["bitfinex-derivatives","BTCF0:USTF0",1625365741553,0.59936287,34519.0,34518.0,0.0043282]
["bitfinex-derivatives","BTCF0:USTF0",1625365741654,0.51364193,34519.0,34518.0,4.78403962]
["bitfinex-derivatives","BTCF0:USTF0",1625365742155,0.51364193,34519.0,34518.0,9.38053962]
["bitfinex-derivatives","BTCF0:USTF0",1625365744063,0.2569613,34519.0,34518.0,9.38053962]
["bitfinex-derivatives","BTCF0:USTF0",1625365744863,0.2569613,34519.0,34518.0,4.78403962]
["bitfinex-derivatives","BTCF0:USTF0",1625365746066,0.08569029,34519.0,34518.0,4.78403962]
["bitfinex-derivatives","BTCF0:USTF0",1625365746765,0.08569029,34519.0,34518.0,9.13033962]
["bitfinex-derivatives","BTCF0:USTF0",1625365746967,0.59907352,34520.0,34518.0,9.13033962]
["bitfinex-derivatives","BTCF0:USTF0",1625365747268,0.59907352,34520.0,34519.0,0.00432818]
["bitfinex-derivatives","BTCF0:USTF0",1625365747469,0.59907352,34520.0,34519.0,4.78199491]
["bitfinex-derivatives","BTCF0:USTF0",1625365748121,0.51340864,34520.0,34519.0,4.78199491]
["bitfinex-derivatives","BTCF0:USTF0",1625365748573,0.51340864,34520.0,34519.0,5.02257035]
["bitfinex-derivatives","BTCF0:USTF0",1625365748672,0.85527058,34520.0,34519.0,3.65752271]
["bitfinex-derivatives","BTCF0:USTF0",1625365749123,0.5133691,34520.0,34519.0,5.02036119]
["bitfinex-derivatives","BTCF0:USTF0",1625365749774,0.85518973,34520.0,34519.0,3.65752271]
["bitfinex-derivatives","BTCF0:USTF0",1625365749972,0.85518973,34520.0,34519.0,8.25892271]
["bitfinex-derivatives","BTCF0:USTF0",1625365750374,0.51334706,34520.0,34519.0,8.25892271]
["bitfinex-derivatives","BTCF0:USTF0",1625365750775,0.51334706,34520.0,34519.0,3.65752271]
["bitfinex-derivatives","BTCF0:USTF0",1625365750924,0.85520379,34520.0,34519.0,3.65752271]
["bitfinex-derivatives","BTCF0:USTF0",1625365751479,0.51332855,34520.0,34519.0,3.65752271]
["bitfinex-derivatives","BTCF0:USTF0",1625365751575,0.51332855,34520.0,34519.0,7.53262271]
["bitfinex-derivatives","BTCF0:USTF0",1625365752480,0.85519483,34520.0,34519.0,7.53262271]
["bitfinex-derivatives","BTCF0:USTF0",1625365755286,0.51334277,34520.0,34519.0,7.53262271]
["bitfinex-derivatives","BTCF0:USTF0",1625365755388,0.51334277,34520.0,34519.0,7.59162271]
["bitfinex-derivatives","BTCF0:USTF0",1625365756341,0.51334277,34520.0,34519.0,7.53262271]
["bitfinex-derivatives","BTCF0:USTF0",1625365756845,0.51334277,34520.0,34519.0,7.59162271]
["bitfinex-derivatives","BTCF0:USTF0",1625365756944,0.51334277,34520.0,34519.0,7.53262271]
["bitfinex-derivatives","BTCF0:USTF0",1625365757143,0.51334277,34520.0,34519.0,7.59162271]
["bitfinex-derivatives","BTCF0:USTF0",1625365758094,0.51334277,34520.0,34519.0,7.53262271]
["bitfinex-derivatives","BTCF0:USTF0",1625365758246,0.51334277,34520.0,34519.0,7.59162271]
["bitfinex-derivatives","BTCF0:USTF0",1625365758548,0.51334277,34520.0,34519.0,8.95041414]
["bitfinex-derivatives","BTCF0:USTF0",1625365759094,0.51334277,34520.0,34519.0,8.94608596]
["bitfinex-derivatives","BTCF0:USTF0",1625365759296,0.08563567,34521.0,34519.0,8.94608596]
["bitfinex-derivatives","BTCF0:USTF0",1625365759396,0.08563567,34521.0,34519.0,8.95041557]
["bitfinex-derivatives","BTCF0:USTF0",1625365759697,0.25672259,34522.0,34520.0,4.7586136]
["bitfinex-derivatives","BTCF0:USTF0",1625365759795,0.25672259,34522.0,34520.0,4.8176136]
["bitfinex-derivatives","BTCF0:USTF0",1625365760095,0.59874917,34522.0,34521.0,4.75460913]
["bitfinex-derivatives","BTCF0:USTF0",1625365760195,0.59874917,34522.0,34521.0,5.04679876]
["bitfinex-derivatives","BTCF0:USTF0",1625365760646,0.25672259,34522.0,34521.0,5.52794964]
["bitfinex-derivatives","BTCF0:USTF0",1625365761047,0.59875021,34522.0,34521.0,5.52794964]
["bitfinex-derivatives","BTCF0:USTF0",1625365761648,0.25672259,34522.0,34521.0,5.52794964]
["bitfinex-derivatives","BTCF0:USTF0",1625365761950,0.9064,34529.0,34521.0,0.77334051]
["bitfinex-derivatives","BTCF0:USTF0",1625365762049,0.118,34529.0,34521.0,0.77334051]
["bitfinex-derivatives","BTCF0:USTF0",1625365762350,0.01466119,34528.0,34522.0,0.00432967]
["bitfinex-derivatives","BTCF0:USTF0",1625365762449,0.07366119,34528.0,34522.0,0.00432967]
["bitfinex-derivatives","BTCF0:USTF0",1625365762649,0.07366119,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365762751,0.07366119,34528.0,34527.0,0.74982914]
["bitfinex-derivatives","BTCF0:USTF0",1625365762851,0.07366119,34528.0,34527.0,0.75415884]
["bitfinex-derivatives","BTCF0:USTF0",1625365763150,4.86038817,34528.0,34527.0,0.83903927]
["bitfinex-derivatives","BTCF0:USTF0",1625365763700,4.86038817,34528.0,34527.0,0.4995368]
["bitfinex-derivatives","BTCF0:USTF0",1625365764251,4.86038817,34528.0,34527.0,0.83901705]
["bitfinex-derivatives","BTCF0:USTF0",1625365764759,4.86038817,34528.0,34527.0,0.4995368]
["bitfinex-derivatives","BTCF0:USTF0",1625365764955,4.91938817,34528.0,34527.0,0.4995368]
["bitfinex-derivatives","BTCF0:USTF0",1625365765053,4.86038817,34528.0,34527.0,0.4995368]
["bitfinex-derivatives","BTCF0:USTF0",1625365765359,4.86038817,34528.0,34527.0,0.32978557]
["bitfinex-derivatives","BTCF0:USTF0",1625365766457,4.86038817,34528.0,34527.0,0.49952749]
["bitfinex-derivatives","BTCF0:USTF0",1625365766905,4.86038817,34528.0,34527.0,4.31162749]
["bitfinex-derivatives","BTCF0:USTF0",1625365767005,4.86038817,34528.0,34527.0,0.49952749]
["bitfinex-derivatives","BTCF0:USTF0",1625365767459,4.86038817,34528.0,34527.0,0.32978557]
["bitfinex-derivatives","BTCF0:USTF0",1625365769810,4.91938817,34528.0,34527.0,0.32978557]
["bitfinex-derivatives","BTCF0:USTF0",1625365769910,4.86038817,34528.0,34527.0,0.32978557]
["bitfinex-derivatives","BTCF0:USTF0",1625365771113,4.86038817,34528.0,34527.0,0.49952269]
["bitfinex-derivatives","BTCF0:USTF0",1625365771966,3.49282514,34528.0,34527.0,0.49952269]
["bitfinex-derivatives","BTCF0:USTF0",1625365772418,3.49282514,34528.0,34527.0,0.83900347]
["bitfinex-derivatives","BTCF0:USTF0",1625365774322,4.86047477,34528.0,34527.0,0.83900347]
["bitfinex-derivatives","BTCF0:USTF0",1625365774773,3.49282514,34528.0,34527.0,0.75412304]
["bitfinex-derivatives","BTCF0:USTF0",1625365776629,3.47816395,34528.0,34527.0,1.09371424]
["bitfinex-derivatives","BTCF0:USTF0",1625365776729,3.47816395,34528.0,34527.0,5.66371424]
["bitfinex-derivatives","BTCF0:USTF0",1625365777281,2.28152494,34528.0,34527.0,7.02086404]
["bitfinex-derivatives","BTCF0:USTF0",1625365777731,0.059,34528.0,34527.0,7.02086404]
["bitfinex-derivatives","BTCF0:USTF0",1625365777831,0.742927,34528.0,34527.0,2.45086404]
["bitfinex-derivatives","BTCF0:USTF0",1625365778334,2.28198729,34528.0,34527.0,2.45086404]
["bitfinex-derivatives","BTCF0:USTF0",1625365778984,2.28198729,34528.0,34527.0,3.63817289]
["bitfinex-derivatives","BTCF0:USTF0",1625365779733,1.25600409,34528.0,34527.0,3.63817289]
["bitfinex-derivatives","BTCF0:USTF0",1625365779834,1.25600409,34528.0,34527.0,7.32857289]
["bitfinex-derivatives","BTCF0:USTF0",1625365779933,1.25600409,34528.0,34527.0,3.63817289]
["bitfinex-derivatives","BTCF0:USTF0",1625365780783,2.28192294,34528.0,34527.0,3.63817289]
["bitfinex-derivatives","BTCF0:USTF0",1625365781185,2.28192294,34528.0,34527.0,8.37647289]
["bitfinex-derivatives","BTCF0:USTF0",1625365781386,2.28192294,34528.0,34527.0,3.63817289]
["bitfinex-derivatives","BTCF0:USTF0",1625365782545,2.28192294,34528.0,34527.0,2.45086404]
["bitfinex-derivatives","BTCF0:USTF0",1625365784396,2.28192294,34528.0,34527.0,3.64272638]
["bitfinex-derivatives","BTCF0:USTF0",1625365785752,1.25600409,34528.0,34527.0,3.64272638]
["bitfinex-derivatives","BTCF0:USTF0",1625365786300,1.25600409,34528.0,34527.0,5.00297937]
["bitfinex-derivatives","BTCF0:USTF0",1625365787152,1.25600409,34528.0,34527.0,9.48337937]
["bitfinex-derivatives","BTCF0:USTF0",1625365787253,1.25600409,34528.0,34527.0,5.00297937]
["bitfinex-derivatives","BTCF0:USTF0",1625365787803,1.25600409,34528.0,34527.0,9.11227937]
["bitfinex-derivatives","BTCF0:USTF0",1625365787905,2.28250022,34528.0,34527.0,7.75202638]
["bitfinex-derivatives","BTCF0:USTF0",1625365788256,2.28250022,34528.0,34527.0,9.11286316]
["bitfinex-derivatives","BTCF0:USTF0",1625365788353,1.25600409,34528.0,34527.0,9.11286316]
["bitfinex-derivatives","BTCF0:USTF0",1625365788553,0.28107291,34529.0,34527.0,9.11286316]
["bitfinex-derivatives","BTCF0:USTF0",1625365788653,0.28107291,34529.0,34527.0,9.17186316]
["bitfinex-derivatives","BTCF0:USTF0",1625365788755,0.34208923,34532.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365788857,1.02685749,34530.0,34528.0,0.56655562]
["bitfinex-derivatives","BTCF0:USTF0",1625365788954,1.02685749,34530.0,34528.0,0.62555562]
["bitfinex-derivatives","BTCF0:USTF0",1625365789154,1.02685749,34530.0,34529.0,0.00432984]
["bitfinex-derivatives","BTCF0:USTF0",1625365789254,1.02685749,34530.0,34529.0,0.12232984]
["bitfinex-derivatives","BTCF0:USTF0",1625365789457,0.25685109,34534.0,34529.0,1.64971662]
["bitfinex-derivatives","BTCF0:USTF0",1625365789956,0.25685109,34534.0,34530.0,0.00432947]
["bitfinex-derivatives","BTCF0:USTF0",1625365790058,0.59899536,34536.0,34533.0,1.52665301]
["bitfinex-derivatives","BTCF0:USTF0",1625365790157,0.59899536,34536.0,34533.0,5.23665301]
["bitfinex-derivatives","BTCF0:USTF0",1625365790458,0.59899536,34536.0,34534.0,0.00432945]
["bitfinex-derivatives","BTCF0:USTF0",1625365790559,0.08566848,34536.0,34534.0,0.12232945]
["bitfinex-derivatives","BTCF0:USTF0",1625365790659,0.08566848,34536.0,34534.0,1.64918025]
["bitfinex-derivatives","BTCF0:USTF0",1625365790859,0.08566848,34536.0,34535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625365790960,0.08566848,34536.0,34535.0,1.12391574]
["bitfinex-derivatives","BTCF0:USTF0",1625365791811,0.51348179,34537.0,34535.0,1.12391574]
["bitfinex-derivatives","BTCF0:USTF0",1625365791812,0.25684993,34537.0,34535.0,1.12391574]
["bitfinex-derivatives","BTCF0:USTF0",1625365792264,0.25684993,34537.0,34536.0,0.00432939]
["bitfinex-derivatives","BTCF0:USTF0",1625365792363,0.5989134,34537.0,34536.0,0.06332939]
["bitfinex-derivatives","BTCF0:USTF0",1625365793867,0.25684993,34537.0,34536.0,0.06332939]
["bitfinex-derivatives","BTCF0:USTF0",1625365794368,0.59879385,34537.0,34536.0,0.12232939]
["bitfinex-derivatives","BTCF0:USTF0",1625365794819,0.25684993,34537.0,34536.0,0.12232939]
["bitfinex-derivatives","BTCF0:USTF0",1625365796020,0.08563232,34537.0,34536.0,0.12232939]
["bitfinex-derivatives","BTCF0:USTF0",1625365797778,0.25654499,34538.0,34536.0,0.12232939]
["bitfinex-derivatives","BTCF0:USTF0",1625365798127,0.25654499,34538.0,34537.0,0.00432854]
["bitfinex-derivatives","BTCF0:USTF0",1625365798226,0.25654499,34538.0,34537.0,3.74212854]
["bitfinex-derivatives","BTCF0:USTF0",1625365798779,0.08555938,34538.0,34537.0,3.74212854]
["bitfinex-derivatives","BTCF0:USTF0",1625365798878,0.08555938,34538.0,34537.0,3.98270398]
["bitfinex-derivatives","BTCF0:USTF0",1625365799379,0.25647637,34539.0,34537.0,3.98270398]
["bitfinex-derivatives","BTCF0:USTF0",1625365799729,0.25647637,34539.0,34537.0,3.97837544]
["bitfinex-derivatives","BTCF0:USTF0",1625365799880,0.5980889,34539.0,34537.0,3.97837544]
["bitfinex-derivatives","BTCF0:USTF0",1625365801187,0.25647637,34539.0,34537.0,3.97837544]
["bitfinex-derivatives","BTCF0:USTF0",1625365802938,0.59808007,34539.0,34537.0,3.97837544]
["bitfinex-derivatives","BTCF0:USTF0",1625365804494,0.59808007,34539.0,34537.0,3.91937544]
["bitfinex-derivatives","BTCF0:USTF0",1625365804695,0.59808007,34539.0,34538.0,0.00432853]
["bitfinex-derivatives","BTCF0:USTF0",1625365804795,0.59808007,34539.0,34538.0,0.06332853]
["bitfinex-derivatives","BTCF0:USTF0",1625365804946,0.59808007,34539.0,34538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625365805402,0.25647637,34539.0,34538.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625365805503,0.25647637,34539.0,34538.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625365805604,0.25647637,34539.0,34538.0,4.0979]
["bitfinex-derivatives","BTCF0:USTF0",1625365806103,0.08553023,34539.0,34538.0,4.1022284]
["bitfinex-derivatives","BTCF0:USTF0",1625365806603,0.08553023,34539.0,34538.0,4.0432284]
["bitfinex-derivatives","BTCF0:USTF0",1625365806754,0.08553023,34539.0,34538.0,4.1022284]
["bitfinex-derivatives","BTCF0:USTF0",1625365807107,0.5978084,34540.0,34538.0,4.1022284]
["bitfinex-derivatives","BTCF0:USTF0",1625365807407,0.5978084,34540.0,34538.0,4.0979]
["bitfinex-derivatives","BTCF0:USTF0",1625365807608,0.25629562,34540.0,34538.0,4.0979]
["bitfinex-derivatives","BTCF0:USTF0",1625365808109,0.25629562,34540.0,34538.0,4.0389]
["bitfinex-derivatives","BTCF0:USTF0",1625365808511,0.25629562,34540.0,34538.0,4.0979]
["bitfinex-derivatives","BTCF0:USTF0",1625365808761,0.597673,34540.0,34538.0,4.0979]
["bitfinex-derivatives","BTCF0:USTF0",1625365808961,0.597673,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365809063,0.597673,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365809163,0.51218458,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365809512,0.59764849,34540.0,34539.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625365810415,0.59764849,34540.0,34539.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625365810614,0.59764849,34540.0,34539.0,0.36290389]
["bitfinex-derivatives","BTCF0:USTF0",1625365811217,0.08546391,34540.0,34539.0,0.36290389]
["bitfinex-derivatives","BTCF0:USTF0",1625365811768,0.59754766,34541.0,34539.0,0.36290389]
["bitfinex-derivatives","BTCF0:USTF0",1625365812167,0.59754766,34541.0,34540.0,0.00432833]
["bitfinex-derivatives","BTCF0:USTF0",1625365812267,0.59754766,34541.0,34540.0,0.12232833]
["bitfinex-derivatives","BTCF0:USTF0",1625365812419,0.08545502,34541.0,34540.0,0.12232833]
["bitfinex-derivatives","BTCF0:USTF0",1625365812918,0.51204824,34541.0,34540.0,0.36290377]
["bitfinex-derivatives","BTCF0:USTF0",1625365813518,0.51204824,34541.0,34540.0,0.30390377]
["bitfinex-derivatives","BTCF0:USTF0",1625365814523,1.19415381,34545.0,34540.0,0.30390377]
["bitfinex-derivatives","BTCF0:USTF0",1625365814524,0.24057544,34548.0,34540.0,0.30390377]
["bitfinex-derivatives","BTCF0:USTF0",1625365814923,0.24057544,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365815224,0.25523054,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365815627,2.81440715,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365818631,2.81440715,34548.0,34547.0,0.48548198]
["bitfinex-derivatives","BTCF0:USTF0",1625365819187,3.83817048,34548.0,34547.0,0.48548198]
["bitfinex-derivatives","BTCF0:USTF0",1625365825050,3.89717048,34548.0,34547.0,0.48548198]
["bitfinex-derivatives","BTCF0:USTF0",1625365825149,3.93150427,34548.0,34547.0,0.48548198]
["bitfinex-derivatives","BTCF0:USTF0",1625365825408,3.93150427,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365825611,8.33930427,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365825707,8.33930427,34548.0,34547.0,0.4854824]
["bitfinex-derivatives","BTCF0:USTF0",1625365825814,9.87558063,34548.0,34547.0,0.4854824]
["bitfinex-derivatives","BTCF0:USTF0",1625365826206,9.87558063,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365827410,5.46778063,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365828562,5.43344684,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365829917,5.41879174,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365830066,4.22449795,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365830164,2.85961513,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365830266,6.43496276,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365830367,8.99691286,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365830567,5.43621286,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365832170,9.01111286,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365832269,5.43621286,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365833221,5.49521286,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365833822,9.00251286,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365834573,5.49521286,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365836626,5.49521286,34548.0,34542.0,0.08503178]
["bitfinex-derivatives","BTCF0:USTF0",1625365836926,0.01464971,34547.0,34543.0,0.00433129]
["bitfinex-derivatives","BTCF0:USTF0",1625365837027,0.07364971,34547.0,34543.0,0.00433129]
["bitfinex-derivatives","BTCF0:USTF0",1625365837126,0.48115088,34544.0,34543.0,0.00433129]
["bitfinex-derivatives","BTCF0:USTF0",1625365837228,0.82157088,34544.0,34543.0,0.00433129]
["bitfinex-derivatives","BTCF0:USTF0",1625365837525,5.96737119,34544.0,34543.0,0.00433129]
["bitfinex-derivatives","BTCF0:USTF0",1625365837977,5.96737119,34544.0,34542.0,0.00433129]
["bitfinex-derivatives","BTCF0:USTF0",1625365838275,0.0146497,34543.0,34542.0,0.00433129]
["bitfinex-derivatives","BTCF0:USTF0",1625365838375,0.0736497,34543.0,34542.0,0.00433129]
["bitfinex-derivatives","BTCF0:USTF0",1625365839078,3.66572619,34543.0,34542.0,0.00433129]
["bitfinex-derivatives","BTCF0:USTF0",1625365839728,5.20548187,34543.0,34542.0,0.08943207]
["bitfinex-derivatives","BTCF0:USTF0",1625365842035,5.20548187,34543.0,34542.0,0.25969569]
["bitfinex-derivatives","BTCF0:USTF0",1625365843637,5.20548187,34543.0,34542.0,0.60042505]
["bitfinex-derivatives","BTCF0:USTF0",1625365844088,5.26448187,34543.0,34540.0,2.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625365844288,5.26448187,34543.0,34539.0,1.02120937]
["bitfinex-derivatives","BTCF0:USTF0",1625365844289,5.29882115,34543.0,34536.0,1.36210896]
["bitfinex-derivatives","BTCF0:USTF0",1625365844390,5.38652115,34543.0,34536.0,1.36210896]
["bitfinex-derivatives","BTCF0:USTF0",1625365844487,0.04900251,34542.0,34536.0,1.36210896]
["bitfinex-derivatives","BTCF0:USTF0",1625365844588,4.3648,34539.0,34536.0,1.36210896]
["bitfinex-derivatives","BTCF0:USTF0",1625365844788,4.4828,34539.0,34536.0,1.36210896]
["bitfinex-derivatives","BTCF0:USTF0",1625365844889,4.4828,34539.0,34536.0,0.55185383]
["bitfinex-derivatives","BTCF0:USTF0",1625365845039,4.4828,34539.0,34538.0,0.00432725]
["bitfinex-derivatives","BTCF0:USTF0",1625365845141,4.96395088,34539.0,34538.0,0.00432725]
["bitfinex-derivatives","BTCF0:USTF0",1625365845339,0.61381384,34539.0,34533.0,0.00432744]
["bitfinex-derivatives","BTCF0:USTF0",1625365845600,0.01466299,34538.0,34533.0,0.00432744]
["bitfinex-derivatives","BTCF0:USTF0",1625365845695,0.07366299,34538.0,34533.0,0.00432744]
["bitfinex-derivatives","BTCF0:USTF0",1625365845894,0.13266299,34538.0,34533.0,0.00432744]
["bitfinex-derivatives","BTCF0:USTF0",1625365846093,1.54217994,34534.0,34533.0,0.00432744]
["bitfinex-derivatives","BTCF0:USTF0",1625365846193,1.86242994,34534.0,34533.0,0.00432744]
["bitfinex-derivatives","BTCF0:USTF0",1625365846393,1.8770933,34534.0,34530.0,0.00432762]
["bitfinex-derivatives","BTCF0:USTF0",1625365846642,0.01466331,34533.0,34530.0,0.00432762]
["bitfinex-derivatives","BTCF0:USTF0",1625365846744,0.07366331,34533.0,34530.0,0.00432762]
["bitfinex-derivatives","BTCF0:USTF0",1625365847143,0.30520302,34531.0,34530.0,0.00432762]
["bitfinex-derivatives","BTCF0:USTF0",1625365847243,0.36420302,34531.0,34530.0,0.00432762]
["bitfinex-derivatives","BTCF0:USTF0",1625365849299,1.0497134,34531.0,34530.0,0.68743444]
["bitfinex-derivatives","BTCF0:USTF0",1625365850000,0.9907134,34531.0,34530.0,0.68743444]
["bitfinex-derivatives","BTCF0:USTF0",1625365850101,0.68551038,34531.0,34530.0,0.68743444]
["bitfinex-derivatives","BTCF0:USTF0",1625365850208,0.68551038,34531.0,34530.0,0.80543444]
["bitfinex-derivatives","BTCF0:USTF0",1625365851005,0.68541962,34533.0,34530.0,2.33759689]
["bitfinex-derivatives","BTCF0:USTF0",1625365851104,0.68541962,34533.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365851201,0.68541962,34533.0,34532.0,4.36297544]
["bitfinex-derivatives","BTCF0:USTF0",1625365851401,0.68541962,34533.0,34532.0,4.36730219]
["bitfinex-derivatives","BTCF0:USTF0",1625365851852,0.68539836,34534.0,34532.0,6.57998443]
["bitfinex-derivatives","BTCF0:USTF0",1625365852202,0.68539836,34534.0,34533.0,0.00432671]
["bitfinex-derivatives","BTCF0:USTF0",1625365852306,0.68539836,34534.0,34533.0,0.12232671]
["bitfinex-derivatives","BTCF0:USTF0",1625365852502,0.92596978,34535.0,34533.0,2.33461738]
["bitfinex-derivatives","BTCF0:USTF0",1625365853002,0.92596978,34535.0,34534.0,2.2162696]
["bitfinex-derivatives","BTCF0:USTF0",1625365853105,0.92596978,34535.0,34534.0,2.3342696]
["bitfinex-derivatives","BTCF0:USTF0",1625365853205,0.92596978,34535.0,34534.0,2.57484504]
["bitfinex-derivatives","BTCF0:USTF0",1625365853706,0.24057544,34535.0,34534.0,2.57484504]
["bitfinex-derivatives","BTCF0:USTF0",1625365855164,0.68536656,34538.0,34534.0,2.57484504]
["bitfinex-derivatives","BTCF0:USTF0",1625365855567,0.68536656,34538.0,34535.0,0.00432651]
["bitfinex-derivatives","BTCF0:USTF0",1625365855668,0.68536656,34538.0,34535.0,0.12232651]
["bitfinex-derivatives","BTCF0:USTF0",1625365856014,0.68536656,34538.0,34537.0,2.21171705]
["bitfinex-derivatives","BTCF0:USTF0",1625365856117,0.68536656,34538.0,34537.0,2.55580705]
["bitfinex-derivatives","BTCF0:USTF0",1625365856365,0.68536656,34538.0,34537.0,2.56013356]
["bitfinex-derivatives","BTCF0:USTF0",1625365857165,0.68536656,34538.0,34537.0,2.800709]
["bitfinex-derivatives","BTCF0:USTF0",1625365859871,0.68536656,34538.0,34537.0,4.1590606]
["bitfinex-derivatives","BTCF0:USTF0",1625365863026,0.68536656,34538.0,34537.0,8.1888606]
["bitfinex-derivatives","BTCF0:USTF0",1625365863478,0.92588416,34539.0,34537.0,8.1888606]
["bitfinex-derivatives","BTCF0:USTF0",1625365863930,0.92588416,34539.0,34538.0,0.00432649]
["bitfinex-derivatives","BTCF0:USTF0",1625365864028,0.24057544,34539.0,34538.0,2.04029611]
["bitfinex-derivatives","BTCF0:USTF0",1625365864131,0.24057544,34539.0,34538.0,2.09929611]
["bitfinex-derivatives","BTCF0:USTF0",1625365864631,0.92587442,34539.0,34538.0,2.09929611]
["bitfinex-derivatives","BTCF0:USTF0",1625365865234,0.92587442,34539.0,34538.0,3.28690404]
["bitfinex-derivatives","BTCF0:USTF0",1625365866593,0.92587442,34539.0,34538.0,3.55653404]
["bitfinex-derivatives","BTCF0:USTF0",1625365867743,0.68529898,34539.0,34538.0,3.55653404]
["bitfinex-derivatives","BTCF0:USTF0",1625365868142,0.68529898,34539.0,34538.0,5.08388479]
["bitfinex-derivatives","BTCF0:USTF0",1625365868244,0.68529898,34539.0,34538.0,5.14288479]
["bitfinex-derivatives","BTCF0:USTF0",1625365868545,0.68516574,34542.0,34538.0,5.14288479]
["bitfinex-derivatives","BTCF0:USTF0",1625365868844,0.68516574,34542.0,34538.0,5.64288479]
["bitfinex-derivatives","BTCF0:USTF0",1625365868996,0.68516574,34542.0,34539.0,0.00432591]
["bitfinex-derivatives","BTCF0:USTF0",1625365869097,0.68516574,34542.0,34539.0,0.12232591]
["bitfinex-derivatives","BTCF0:USTF0",1625365869195,0.68512209,34544.0,34541.0,4.74469668]
["bitfinex-derivatives","BTCF0:USTF0",1625365869295,0.68512209,34544.0,34541.0,5.28484756]
["bitfinex-derivatives","BTCF0:USTF0",1625365869395,0.68512209,34544.0,34541.0,5.34384756]
["bitfinex-derivatives","BTCF0:USTF0",1625365869496,0.68512209,34544.0,34542.0,0.00432563]
["bitfinex-derivatives","BTCF0:USTF0",1625365869596,0.68512209,34544.0,34542.0,0.12232563]
["bitfinex-derivatives","BTCF0:USTF0",1625365869899,0.68502964,34547.0,34543.0,4.7402894]
["bitfinex-derivatives","BTCF0:USTF0",1625365870005,0.68502964,34547.0,34543.0,4.8582894]
["bitfinex-derivatives","BTCF0:USTF0",1625365870097,0.68502964,34547.0,34543.0,4.86261486]
["bitfinex-derivatives","BTCF0:USTF0",1625365870299,0.68502964,34547.0,34544.0,0.00432541]
["bitfinex-derivatives","BTCF0:USTF0",1625365870399,0.68502964,34547.0,34546.0,4.9304]
["bitfinex-derivatives","BTCF0:USTF0",1625365870500,0.68503094,34548.0,34546.0,9.9990212]
["bitfinex-derivatives","BTCF0:USTF0",1625365870849,0.68503094,34548.0,34547.0,0.00432528]
["bitfinex-derivatives","BTCF0:USTF0",1625365870951,0.68452341,34549.0,34547.0,3.83550278]
["bitfinex-derivatives","BTCF0:USTF0",1625365871052,0.18402341,34549.0,34547.0,3.83550278]
["bitfinex-derivatives","BTCF0:USTF0",1625365871151,1.19778765,34552.0,34547.0,3.83550278]
["bitfinex-derivatives","BTCF0:USTF0",1625365871286,0.19678765,34552.0,34547.0,3.83550278]
["bitfinex-derivatives","BTCF0:USTF0",1625365871354,1.06516338,34554.0,34551.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625365871450,1.06516338,34554.0,34552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625365871653,1.06516338,34554.0,34552.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625365871751,0.24057544,34562.0,34552.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625365871854,0.24057544,34562.0,34553.0,0.0043233]
["bitfinex-derivatives","BTCF0:USTF0",1625365871951,1.78013067,34565.0,34553.0,0.4340533]
["bitfinex-derivatives","BTCF0:USTF0",1625365872051,1.78013067,34565.0,34554.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625365872151,1.78013067,34565.0,34554.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625365872354,0.24057544,34565.0,34557.0,1.51689008]
["bitfinex-derivatives","BTCF0:USTF0",1625365872454,0.24057544,34565.0,34557.0,2.01689008]
["bitfinex-derivatives","BTCF0:USTF0",1625365872553,0.24057544,34565.0,34557.0,2.13489008]
["bitfinex-derivatives","BTCF0:USTF0",1625365873004,0.24057544,34565.0,34557.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625365873305,0.24057544,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365873405,0.24057544,34565.0,34564.0,0.79266088]
["bitfinex-derivatives","BTCF0:USTF0",1625365877417,0.24057544,34565.0,34564.0,0.85166088]
["bitfinex-derivatives","BTCF0:USTF0",1625365878420,0.9557,34568.0,34564.0,0.85166088]
["bitfinex-derivatives","BTCF0:USTF0",1625365879274,0.9557,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365879372,0.9557,34568.0,34567.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625365880128,0.0001,34568.0,34567.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625365880228,0.51040336,34574.0,34567.0,1.35949846]
["bitfinex-derivatives","BTCF0:USTF0",1625365880730,1.02063665,34576.0,34568.0,0.49993916]
["bitfinex-derivatives","BTCF0:USTF0",1625365880829,0.50978926,34578.0,34569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625365880928,0.50978926,34578.0,34569.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625365881029,0.50978926,34578.0,34569.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625365881130,0.50978926,34578.0,34570.0,0.434262]
["bitfinex-derivatives","BTCF0:USTF0",1625365881233,0.50978926,34578.0,34571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625365881333,1.52902803,34586.0,34577.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625365881433,0.50966816,34585.0,34578.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625365881535,0.50966816,34585.0,34578.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1625365881633,0.50966816,34585.0,34578.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1625365881733,0.50966816,34585.0,34578.0,0.83734]
["bitfinex-derivatives","BTCF0:USTF0",1625365881834,0.30446816,34585.0,34584.0,4.9702]
["bitfinex-derivatives","BTCF0:USTF0",1625365881936,0.50947303,34594.0,34584.0,6.08540301]
["bitfinex-derivatives","BTCF0:USTF0",1625365882136,0.50947303,34594.0,34584.0,6.02640301]
["bitfinex-derivatives","BTCF0:USTF0",1625365882284,0.50947303,34594.0,34584.0,5.52640301]
["bitfinex-derivatives","BTCF0:USTF0",1625365882383,0.50947303,34594.0,34585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625365882483,0.50947303,34594.0,34585.0,0.86938]
["bitfinex-derivatives","BTCF0:USTF0",1625365882585,0.9977,34596.0,34586.0,0.99335354]
["bitfinex-derivatives","BTCF0:USTF0",1625365882683,0.9977,34596.0,34587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625365882883,0.9977,34596.0,34587.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625365883085,0.87542573,34596.0,34587.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625365883336,0.87542573,34596.0,34595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625365883448,0.87542573,34596.0,34595.0,0.96881632]
["bitfinex-derivatives","BTCF0:USTF0",1625365884138,0.87542573,34596.0,34595.0,1.02781632]
["bitfinex-derivatives","BTCF0:USTF0",1625365884237,1.01573967,34603.0,34595.0,1.02781632]
["bitfinex-derivatives","BTCF0:USTF0",1625365884537,1.01572225,34605.0,34595.0,1.02781632]
["bitfinex-derivatives","BTCF0:USTF0",1625365884640,1.01572225,34605.0,34595.0,0.96881632]
["bitfinex-derivatives","BTCF0:USTF0",1625365884989,3.9821,34606.0,34595.0,0.96881632]
["bitfinex-derivatives","BTCF0:USTF0",1625365885240,0.24057544,34608.0,34595.0,0.96881632]
["bitfinex-derivatives","BTCF0:USTF0",1625365885342,0.24057544,34608.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365887042,4.8821,34605.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365887444,0.29957544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365887548,0.35857544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365887745,0.29957544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365888248,0.24057544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365888448,0.24057544,34601.0,34600.0,0.55575544]
["bitfinex-derivatives","BTCF0:USTF0",1625365888695,0.24057544,34601.0,34600.0,5.31115544]
["bitfinex-derivatives","BTCF0:USTF0",1625365888997,0.24057544,34601.0,34600.0,0.55575544]
["bitfinex-derivatives","BTCF0:USTF0",1625365891952,0.29957544,34601.0,34600.0,0.55575544]
["bitfinex-derivatives","BTCF0:USTF0",1625365892052,0.29957544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365893707,0.24057544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365895061,0.29957544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365897217,0.24057544,34605.0,34600.0,0.51442544]
["bitfinex-derivatives","BTCF0:USTF0",1625365897418,0.2929,34610.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365897670,0.2929,34610.0,34609.0,5.1101]
["bitfinex-derivatives","BTCF0:USTF0",1625365897769,0.2929,34610.0,34609.0,5.3385]
["bitfinex-derivatives","BTCF0:USTF0",1625365898070,0.2929,34610.0,34609.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1625365898170,0.3519,34610.0,34609.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1625365898473,0.2929,34610.0,34609.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1625365899074,0.3519,34610.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365899474,0.3519,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365899825,0.2929,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365900676,0.3519,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365900779,0.2929,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365900878,0.2929,34610.0,34609.0,0.44849544]
["bitfinex-derivatives","BTCF0:USTF0",1625365900977,0.3519,34610.0,34609.0,0.44849544]
["bitfinex-derivatives","BTCF0:USTF0",1625365901327,0.2929,34610.0,34609.0,0.44849544]
["bitfinex-derivatives","BTCF0:USTF0",1625365901478,0.53347544,34610.0,34609.0,0.44849544]
["bitfinex-derivatives","BTCF0:USTF0",1625365901728,0.59247544,34610.0,34609.0,0.44849544]
["bitfinex-derivatives","BTCF0:USTF0",1625365903336,0.59247544,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365903637,0.65147544,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365906389,0.59247544,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365906492,0.65147544,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365907495,0.66609124,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365907945,0.60709124,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365908796,0.59247544,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365908895,0.65147544,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365909096,0.60709047,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365909196,0.54809047,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365909696,0.60709047,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365910397,0.66609047,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365911748,0.89699047,34610.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365912201,0.0488953,34609.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365912299,0.1078953,34609.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365912400,0.1668953,34609.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365912703,0.0488965,34608.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365912803,0.1668965,34608.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625365912900,0.1668965,34608.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365913250,0.04889785,34607.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365913353,0.10789785,34607.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365913454,0.16689785,34607.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365913552,0.48115088,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365913652,0.59915088,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365914005,0.61376773,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365914356,0.61376773,34605.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365914555,0.64805147,34605.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365914755,0.64805147,34605.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365914856,0.04890418,34604.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365914955,0.16690418,34604.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365915356,0.04890606,34603.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365915458,0.41412606,34603.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365915560,4.98125088,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365915658,5.40260088,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365915859,5.41721985,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365917610,0.91711985,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365919867,0.61376985,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365921221,0.55476985,34595.0,34594.0,0.49368544]
["bitfinex-derivatives","BTCF0:USTF0",1625365921821,0.61376985,34595.0,34594.0,0.49368544]
["bitfinex-derivatives","BTCF0:USTF0",1625365922472,0.61376985,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365923424,0.55476985,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365923522,0.61376985,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365923623,0.59915088,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365924073,0.61375799,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365927377,0.55475799,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365927527,0.59915088,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365927777,0.61375847,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365930734,0.59915088,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365931787,1.27782277,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365932091,1.29243067,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365932338,1.27782277,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365933642,1.29243063,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365933992,2.31145052,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365934292,2.31145052,34595.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365934744,0.01460816,34594.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365934844,0.13260816,34594.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365934943,4.0298,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365935043,4.39988,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365935244,4.41448876,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365935447,4.41448876,34591.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365935745,0.48115088,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365935844,0.59915088,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365936398,1.2792975,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365936600,1.29390769,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365936848,1.2792975,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365936946,3.49205591,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365937799,4.85376135,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365939754,4.85376135,34586.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365939957,0.59915088,34586.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365940408,1.70436507,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365940508,2.02411507,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365941609,3.21824829,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365941810,3.45882373,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365942015,3.39982373,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365942462,2.20569051,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365942613,2.26469051,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365944667,6.24689051,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365945269,2.26469051,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365947626,1.24210555,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365955199,0.56032544,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365956498,0.24057544,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625365956598,0.24057544,34582.0,34581.0,0.48944544]
["bitfinex-derivatives","BTCF0:USTF0",1625365956802,0.24057544,34582.0,34581.0,0.49377311]
["bitfinex-derivatives","BTCF0:USTF0",1625365957398,0.24057544,34582.0,34581.0,1.16671167]
["bitfinex-derivatives","BTCF0:USTF0",1625365957499,0.24057544,34582.0,34581.0,2.17611951]
["bitfinex-derivatives","BTCF0:USTF0",1625365957949,0.24057544,34582.0,34581.0,2.41669495]
["bitfinex-derivatives","BTCF0:USTF0",1625365958300,0.29957544,34582.0,34581.0,2.41669495]
["bitfinex-derivatives","BTCF0:USTF0",1625365958401,0.35857544,34582.0,34581.0,3.5926799]
["bitfinex-derivatives","BTCF0:USTF0",1625365958953,0.35857544,34582.0,34581.0,0.73434855]
["bitfinex-derivatives","BTCF0:USTF0",1625365959052,0.35857544,34582.0,34581.0,0.48547855]
["bitfinex-derivatives","BTCF0:USTF0",1625365959807,0.63740544,34582.0,34581.0,0.48547855]
["bitfinex-derivatives","BTCF0:USTF0",1625365962306,1.333402,34582.0,34581.0,0.48547855]
["bitfinex-derivatives","BTCF0:USTF0",1625365963307,0.65203743,34582.0,34581.0,0.48547855]
["bitfinex-derivatives","BTCF0:USTF0",1625365963407,0.35857544,34582.0,34581.0,0.48547855]
["bitfinex-derivatives","BTCF0:USTF0",1625365963506,0.29957544,34582.0,34581.0,0.48547855]
["bitfinex-derivatives","BTCF0:USTF0",1625365963807,0.35857544,34582.0,34581.0,0.48547855]
["bitfinex-derivatives","BTCF0:USTF0",1625365964460,0.37320704,34582.0,34581.0,0.48547855]
["bitfinex-derivatives","BTCF0:USTF0",1625365964708,0.71405341,34582.0,34581.0,0.48547855]
["bitfinex-derivatives","BTCF0:USTF0",1625365965463,0.65505341,34582.0,34581.0,0.48547855]
["bitfinex-derivatives","BTCF0:USTF0",1625365965563,0.69942181,34582.0,34581.0,0.48547855]
["bitfinex-derivatives","BTCF0:USTF0",1625365965911,0.69942181,34582.0,34581.0,1.15870396]
["bitfinex-derivatives","BTCF0:USTF0",1625365966912,0.69942181,34582.0,34581.0,2.16870798]
["bitfinex-derivatives","BTCF0:USTF0",1625365967314,0.35857544,34582.0,34581.0,1.15870396]
["bitfinex-derivatives","BTCF0:USTF0",1625365967413,0.37320712,34582.0,34581.0,1.15870396]
["bitfinex-derivatives","BTCF0:USTF0",1625365967815,1.05526302,34582.0,34581.0,0.48547855]
["bitfinex-derivatives","BTCF0:USTF0",1625365968817,2.07878979,34582.0,34581.0,0.48547855]
["bitfinex-derivatives","BTCF0:USTF0",1625365968921,2.07878979,34582.0,34581.0,1.15867745]
["bitfinex-derivatives","BTCF0:USTF0",1625365969017,2.06415811,34582.0,34581.0,1.15867745]
["bitfinex-derivatives","BTCF0:USTF0",1625365969368,1.04063134,34582.0,34581.0,2.16827952]
["bitfinex-derivatives","BTCF0:USTF0",1625365969567,1.05526301,34582.0,34581.0,2.16827952]
["bitfinex-derivatives","BTCF0:USTF0",1625365969919,1.05526301,34582.0,34581.0,1.15867745]
["bitfinex-derivatives","BTCF0:USTF0",1625365970822,1.05526301,34582.0,34581.0,2.16847366]
["bitfinex-derivatives","BTCF0:USTF0",1625365971624,1.04063134,34582.0,34581.0,2.16847366]
["bitfinex-derivatives","BTCF0:USTF0",1625365971777,2.06523203,34582.0,34581.0,3.34763306]
["bitfinex-derivatives","BTCF0:USTF0",1625365972177,2.5776157,34582.0,34581.0,3.85301304]
["bitfinex-derivatives","BTCF0:USTF0",1625365972678,2.59224727,34582.0,34581.0,3.85301304]
["bitfinex-derivatives","BTCF0:USTF0",1625365973328,2.59224727,34582.0,34581.0,2.67385364]
["bitfinex-derivatives","BTCF0:USTF0",1625365973930,3.78832965,34582.0,34581.0,2.67385364]
["bitfinex-derivatives","BTCF0:USTF0",1625365974481,3.78832965,34582.0,34581.0,2.19270276]
["bitfinex-derivatives","BTCF0:USTF0",1625365975035,5.15533469,34582.0,34581.0,1.18290655]
["bitfinex-derivatives","BTCF0:USTF0",1625365975238,5.09633469,34582.0,34581.0,1.44835655]
["bitfinex-derivatives","BTCF0:USTF0",1625365975333,5.15533469,34582.0,34581.0,1.44835655]
["bitfinex-derivatives","BTCF0:USTF0",1625365975435,5.09633469,34582.0,34581.0,1.44835655]
["bitfinex-derivatives","BTCF0:USTF0",1625365975639,5.15533469,34582.0,34581.0,1.44835655]
["bitfinex-derivatives","BTCF0:USTF0",1625365975745,5.09633469,34582.0,34581.0,1.44835655]
["bitfinex-derivatives","BTCF0:USTF0",1625365975837,2.53324727,34582.0,34581.0,3.64082941]
["bitfinex-derivatives","BTCF0:USTF0",1625365975940,2.59224727,34582.0,34581.0,3.64082941]
["bitfinex-derivatives","BTCF0:USTF0",1625365976382,2.53324727,34582.0,34581.0,3.64082941]
["bitfinex-derivatives","BTCF0:USTF0",1625365976683,2.5186157,34582.0,34581.0,3.64082941]
["bitfinex-derivatives","BTCF0:USTF0",1625365976783,2.5776157,34582.0,34581.0,3.64082941]
["bitfinex-derivatives","BTCF0:USTF0",1625365976984,2.53324704,34582.0,34581.0,3.64082941]
["bitfinex-derivatives","BTCF0:USTF0",1625365977182,2.5186157,34582.0,34581.0,3.64082941]
["bitfinex-derivatives","BTCF0:USTF0",1625365977983,2.5186157,34582.0,34581.0,4.98985407]
["bitfinex-derivatives","BTCF0:USTF0",1625365978234,2.5776157,34582.0,34581.0,4.98985407]
["bitfinex-derivatives","BTCF0:USTF0",1625365978383,2.5186157,34582.0,34581.0,4.98985407]
["bitfinex-derivatives","BTCF0:USTF0",1625365978483,2.5776157,34582.0,34581.0,4.98985407]
["bitfinex-derivatives","BTCF0:USTF0",1625365978584,2.5186157,34582.0,34581.0,4.98985407]
["bitfinex-derivatives","BTCF0:USTF0",1625365979085,2.5186157,34582.0,34581.0,3.64082941]
["bitfinex-derivatives","BTCF0:USTF0",1625365980039,2.5186157,34582.0,34581.0,3.88140485]
["bitfinex-derivatives","BTCF0:USTF0",1625365980290,2.5776157,34582.0,34581.0,3.88140485]
["bitfinex-derivatives","BTCF0:USTF0",1625365980693,2.5186157,34582.0,34581.0,3.88140485]
["bitfinex-derivatives","BTCF0:USTF0",1625365981996,1.49401501,34582.0,34581.0,5.23051337]
["bitfinex-derivatives","BTCF0:USTF0",1625365982597,0.81195911,34582.0,34581.0,5.23051337]
["bitfinex-derivatives","BTCF0:USTF0",1625365983298,0.87095911,34582.0,34581.0,5.23051337]
["bitfinex-derivatives","BTCF0:USTF0",1625365983498,0.81195911,34582.0,34581.0,5.23051337]
["bitfinex-derivatives","BTCF0:USTF0",1625365983698,0.88558744,34582.0,34581.0,5.23051337]
["bitfinex-derivatives","BTCF0:USTF0",1625365983998,0.88558744,34582.0,34581.0,3.88140485]
["bitfinex-derivatives","BTCF0:USTF0",1625365983999,3.79189345,34582.0,34581.0,3.88140485]
["bitfinex-derivatives","BTCF0:USTF0",1625365988913,3.79189345,34582.0,34581.0,5.22860754]
["bitfinex-derivatives","BTCF0:USTF0",1625365990868,3.73289345,34582.0,34581.0,5.22860754]
["bitfinex-derivatives","BTCF0:USTF0",1625365990969,3.67389345,34582.0,34581.0,5.22860754]
["bitfinex-derivatives","BTCF0:USTF0",1625365991165,3.65926512,34582.0,34581.0,5.28760754]
["bitfinex-derivatives","BTCF0:USTF0",1625365991516,3.65926512,34582.0,34581.0,9.09590754]
["bitfinex-derivatives","BTCF0:USTF0",1625365991717,3.65926512,34582.0,34581.0,10.66490273]
["bitfinex-derivatives","BTCF0:USTF0",1625365991718,1.09531872,34582.0,34581.0,10.66490273]
["bitfinex-derivatives","BTCF0:USTF0",1625365992117,0.24057544,34582.0,34581.0,10.66490273]
["bitfinex-derivatives","BTCF0:USTF0",1625365992517,0.24057544,34582.0,34581.0,10.60590273]
["bitfinex-derivatives","BTCF0:USTF0",1625365993370,0.24057544,34582.0,34581.0,10.66490273]
["bitfinex-derivatives","BTCF0:USTF0",1625365994218,0.24057544,34582.0,34581.0,6.85660273]
["bitfinex-derivatives","BTCF0:USTF0",1625365994922,0.24057544,34582.0,34581.0,12.00470273]
["bitfinex-derivatives","BTCF0:USTF0",1625365995775,0.24057544,34582.0,34581.0,11.94570273]
["bitfinex-derivatives","BTCF0:USTF0",1625365995875,0.24057544,34582.0,34581.0,12.00470273]
["bitfinex-derivatives","BTCF0:USTF0",1625365996023,0.24057544,34582.0,34581.0,11.94570273]
["bitfinex-derivatives","BTCF0:USTF0",1625365996222,0.24057544,34582.0,34581.0,6.79760273]
["bitfinex-derivatives","BTCF0:USTF0",1625365998026,0.24057544,34582.0,34581.0,6.73860273]
["bitfinex-derivatives","BTCF0:USTF0",1625365999027,0.75380861,34582.0,34581.0,6.73860273]
["bitfinex-derivatives","BTCF0:USTF0",1625365999127,1.05681861,34582.0,34581.0,6.73860273]
["bitfinex-derivatives","BTCF0:USTF0",1625365999529,1.05665438,34582.0,34581.0,5.22860754]
["bitfinex-derivatives","BTCF0:USTF0",1625366000683,1.05682161,34582.0,34581.0,5.22860754]
["bitfinex-derivatives","BTCF0:USTF0",1625366000787,0.75381161,34582.0,34581.0,5.22860754]
["bitfinex-derivatives","BTCF0:USTF0",1625366001485,0.75381161,34582.0,34581.0,6.74110643]
["bitfinex-derivatives","BTCF0:USTF0",1625366003035,0.24057544,34582.0,34581.0,6.74110643]
["bitfinex-derivatives","BTCF0:USTF0",1625366004640,0.41169851,34582.0,34581.0,6.74110643]
["bitfinex-derivatives","BTCF0:USTF0",1625366004991,0.75377886,34582.0,34581.0,6.74110643]
["bitfinex-derivatives","BTCF0:USTF0",1625366005891,0.51320342,34582.0,34581.0,6.74110643]
["bitfinex-derivatives","BTCF0:USTF0",1625366005992,0.17112307,34582.0,34581.0,6.74110643]
["bitfinex-derivatives","BTCF0:USTF0",1625366007648,0.51320613,34583.0,34581.0,6.74110643]
["bitfinex-derivatives","BTCF0:USTF0",1625366007747,0.57220613,34583.0,34581.0,6.74110643]
["bitfinex-derivatives","BTCF0:USTF0",1625366008149,0.57220613,34583.0,34582.0,4.69842766]
["bitfinex-derivatives","BTCF0:USTF0",1625366008250,0.57220613,34583.0,34582.0,4.9390031]
["bitfinex-derivatives","BTCF0:USTF0",1625366010454,0.51320613,34583.0,34582.0,4.9390031]
["bitfinex-derivatives","BTCF0:USTF0",1625366013312,0.57220613,34583.0,34582.0,4.9390031]
["bitfinex-derivatives","BTCF0:USTF0",1625366014016,0.91415144,34583.0,34582.0,4.9390031]
["bitfinex-derivatives","BTCF0:USTF0",1625366016674,1.25614737,34583.0,34582.0,4.9390031]
["bitfinex-derivatives","BTCF0:USTF0",1625366017224,1.19714737,34583.0,34582.0,4.9390031]
["bitfinex-derivatives","BTCF0:USTF0",1625366017322,1.25614737,34583.0,34582.0,4.9390031]
["bitfinex-derivatives","BTCF0:USTF0",1625366022991,2.28232446,34583.0,34582.0,4.9390031]
["bitfinex-derivatives","BTCF0:USTF0",1625366023895,2.34132446,34583.0,34582.0,4.9390031]
["bitfinex-derivatives","BTCF0:USTF0",1625366024093,2.35595678,34583.0,34582.0,4.9390031]
["bitfinex-derivatives","BTCF0:USTF0",1625366024243,2.59653222,34583.0,34582.0,4.9390031]
["bitfinex-derivatives","BTCF0:USTF0",1625366024343,6.32323222,34583.0,34582.0,4.9390031]
["bitfinex-derivatives","BTCF0:USTF0",1625366024545,8.88894194,34583.0,34582.0,1.41842601]
["bitfinex-derivatives","BTCF0:USTF0",1625366024745,5.16224194,34583.0,34582.0,1.41842601]
["bitfinex-derivatives","BTCF0:USTF0",1625366026447,5.16224194,34583.0,34582.0,1.41410113]
["bitfinex-derivatives","BTCF0:USTF0",1625366026546,5.16224194,34583.0,34582.0,0.74351502]
["bitfinex-derivatives","BTCF0:USTF0",1625366027098,6.70151807,34583.0,34582.0,1.08057558]
["bitfinex-derivatives","BTCF0:USTF0",1625366027650,5.16224194,34583.0,34582.0,0.74591611]
["bitfinex-derivatives","BTCF0:USTF0",1625366028654,6.70125678,34583.0,34582.0,0.49300859]
["bitfinex-derivatives","BTCF0:USTF0",1625366029005,6.70125678,34583.0,34582.0,0.32472848]
["bitfinex-derivatives","BTCF0:USTF0",1625366030760,6.70125678,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366031359,6.70125678,34583.0,34581.0,0.25241318]
["bitfinex-derivatives","BTCF0:USTF0",1625366031459,6.70125678,34583.0,34580.0,0.84136071]
["bitfinex-derivatives","BTCF0:USTF0",1625366031961,0.01463464,34582.0,34580.0,0.84136071]
["bitfinex-derivatives","BTCF0:USTF0",1625366032061,0.33884464,34582.0,34580.0,0.34126071]
["bitfinex-derivatives","BTCF0:USTF0",1625366032261,0.24057544,34581.0,34579.0,0.33672755]
["bitfinex-derivatives","BTCF0:USTF0",1625366032363,0.35857544,34581.0,34579.0,0.33672755]
["bitfinex-derivatives","BTCF0:USTF0",1625366032463,0.37321012,34581.0,34579.0,0.33672755]
["bitfinex-derivatives","BTCF0:USTF0",1625366032763,5.8267983,34580.0,34578.0,0.33684111]
["bitfinex-derivatives","BTCF0:USTF0",1625366032865,5.8857983,34580.0,34578.0,0.33684111]
["bitfinex-derivatives","BTCF0:USTF0",1625366032965,5.9447983,34580.0,34578.0,0.33684111]
["bitfinex-derivatives","BTCF0:USTF0",1625366033217,0.01463486,34579.0,34578.0,0.33684111]
["bitfinex-derivatives","BTCF0:USTF0",1625366033316,0.13263486,34579.0,34578.0,0.33684111]
["bitfinex-derivatives","BTCF0:USTF0",1625366033416,4.27003486,34579.0,34578.0,0.33684111]
["bitfinex-derivatives","BTCF0:USTF0",1625366033517,10.07968825,34579.0,34575.0,0.33686662]
["bitfinex-derivatives","BTCF0:USTF0",1625366034017,0.01463513,34578.0,34575.0,0.33686662]
["bitfinex-derivatives","BTCF0:USTF0",1625366034117,4.27164581,34576.0,34575.0,0.67367151]
["bitfinex-derivatives","BTCF0:USTF0",1625366034217,4.38964581,34576.0,34575.0,0.67367151]
["bitfinex-derivatives","BTCF0:USTF0",1625366034317,4.87079669,34576.0,34575.0,0.67367151]
["bitfinex-derivatives","BTCF0:USTF0",1625366034671,4.87079669,34576.0,34575.0,0.33696887]
["bitfinex-derivatives","BTCF0:USTF0",1625366035168,3.50391787,34576.0,34575.0,0.67352869]
["bitfinex-derivatives","BTCF0:USTF0",1625366035819,3.50391787,34576.0,34574.0,0.67356092]
["bitfinex-derivatives","BTCF0:USTF0",1625366036069,3.59071787,34576.0,34574.0,0.67356092]
["bitfinex-derivatives","BTCF0:USTF0",1625366036220,2.90389181,34575.0,34574.0,0.67356092]
["bitfinex-derivatives","BTCF0:USTF0",1625366036322,3.50801725,34575.0,34574.0,0.67356092]
["bitfinex-derivatives","BTCF0:USTF0",1625366038926,2.31233728,34575.0,34574.0,0.67356092]
["bitfinex-derivatives","BTCF0:USTF0",1625366042939,3.50699904,34575.0,34574.0,0.33659822]
["bitfinex-derivatives","BTCF0:USTF0",1625366043441,4.87236417,34575.0,34572.0,0.33678051]
["bitfinex-derivatives","BTCF0:USTF0",1625366043743,1.19471571,34574.0,34573.0,0.33683054]
["bitfinex-derivatives","BTCF0:USTF0",1625366043841,1.25371571,34574.0,34573.0,0.33683054]
["bitfinex-derivatives","BTCF0:USTF0",1625366043940,1.31271571,34574.0,34573.0,0.33683054]
["bitfinex-derivatives","BTCF0:USTF0",1625366044342,3.01914537,34574.0,34573.0,0.33683054]
["bitfinex-derivatives","BTCF0:USTF0",1625366045344,3.01914537,34574.0,34572.0,0.33677564]
["bitfinex-derivatives","BTCF0:USTF0",1625366045894,1.70630971,34573.0,34572.0,0.33677564]
["bitfinex-derivatives","BTCF0:USTF0",1625366045993,1.76530971,34573.0,34572.0,0.33677564]
["bitfinex-derivatives","BTCF0:USTF0",1625366046094,1.82430971,34573.0,34572.0,0.33677564]
["bitfinex-derivatives","BTCF0:USTF0",1625366046296,2.06488515,34573.0,34572.0,0.33677564]
["bitfinex-derivatives","BTCF0:USTF0",1625366049159,2.06488515,34573.0,34571.0,0.67526659]
["bitfinex-derivatives","BTCF0:USTF0",1625366049255,2.06488515,34573.0,34572.0,0.33759529]
["bitfinex-derivatives","BTCF0:USTF0",1625366050659,2.06488515,34573.0,34570.0,0.67519059]
["bitfinex-derivatives","BTCF0:USTF0",1625366050660,2.06488515,34573.0,34571.0,0.3376238]
["bitfinex-derivatives","BTCF0:USTF0",1625366051410,1.70489002,34572.0,34571.0,0.3376238]
["bitfinex-derivatives","BTCF0:USTF0",1625366051508,1.82289002,34572.0,34571.0,0.3376238]
["bitfinex-derivatives","BTCF0:USTF0",1625366052160,0.7999901,34572.0,34571.0,0.3376238]
["bitfinex-derivatives","BTCF0:USTF0",1625366052360,0.7999901,34572.0,34571.0,0.3419514]
["bitfinex-derivatives","BTCF0:USTF0",1625366054618,0.118,34572.0,34571.0,0.0043276]
["bitfinex-derivatives","BTCF0:USTF0",1625366055724,0.118,34572.0,34571.0,0.6795081]
["bitfinex-derivatives","BTCF0:USTF0",1625366056371,0.059,34572.0,34571.0,0.6795081]
["bitfinex-derivatives","BTCF0:USTF0",1625366056471,0.118,34572.0,34571.0,0.6795081]
["bitfinex-derivatives","BTCF0:USTF0",1625366056571,0.059,34572.0,34571.0,0.6795081]
["bitfinex-derivatives","BTCF0:USTF0",1625366056774,0.40005095,34572.0,34571.0,0.9370781]
["bitfinex-derivatives","BTCF0:USTF0",1625366057222,0.059,34572.0,34571.0,1.94943436]
["bitfinex-derivatives","BTCF0:USTF0",1625366057321,0.059,34572.0,34571.0,7.12363436]
["bitfinex-derivatives","BTCF0:USTF0",1625366057621,0.059,34572.0,34571.0,8.30449702]
["bitfinex-derivatives","BTCF0:USTF0",1625366057923,0.24057544,34573.0,34571.0,8.30449702]
["bitfinex-derivatives","BTCF0:USTF0",1625366058023,0.29957544,34573.0,34571.0,8.36349702]
["bitfinex-derivatives","BTCF0:USTF0",1625366058324,0.29957544,34573.0,34571.0,8.30449702]
["bitfinex-derivatives","BTCF0:USTF0",1625366058423,0.29957544,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366058522,0.29957544,34573.0,34572.0,0.30390341]
["bitfinex-derivatives","BTCF0:USTF0",1625366058622,0.29957544,34573.0,34572.0,4.515567]
["bitfinex-derivatives","BTCF0:USTF0",1625366059774,0.24057544,34573.0,34572.0,4.515567]
["bitfinex-derivatives","BTCF0:USTF0",1625366060025,0.24057544,34573.0,34572.0,6.03095706]
["bitfinex-derivatives","BTCF0:USTF0",1625366063680,0.24057544,34573.0,34572.0,5.97195706]
["bitfinex-derivatives","BTCF0:USTF0",1625366065182,0.24057544,34573.0,34572.0,4.456567]
["bitfinex-derivatives","BTCF0:USTF0",1625366065383,0.24057544,34573.0,34572.0,0.24490341]
["bitfinex-derivatives","BTCF0:USTF0",1625366065483,0.24057544,34573.0,34572.0,0.43729341]
["bitfinex-derivatives","BTCF0:USTF0",1625366065937,0.24057544,34573.0,34572.0,4.64977058]
["bitfinex-derivatives","BTCF0:USTF0",1625366069941,0.24057544,34573.0,34572.0,6.1664725]
["bitfinex-derivatives","BTCF0:USTF0",1625366072501,0.24057544,34573.0,34572.0,6.40704794]
["bitfinex-derivatives","BTCF0:USTF0",1625366073907,0.24057544,34573.0,34572.0,10.59534794]
["bitfinex-derivatives","BTCF0:USTF0",1625366074107,0.24057544,34573.0,34572.0,6.40704794]
["bitfinex-derivatives","BTCF0:USTF0",1625366075908,0.24057544,34573.0,34572.0,4.89034602]
["bitfinex-derivatives","BTCF0:USTF0",1625366076356,0.24057544,34573.0,34572.0,6.40817275]
["bitfinex-derivatives","BTCF0:USTF0",1625366077158,0.24057544,34573.0,34572.0,10.23997275]
["bitfinex-derivatives","BTCF0:USTF0",1625366077859,0.24057544,34573.0,34572.0,6.40817275]
["bitfinex-derivatives","BTCF0:USTF0",1625366082218,0.24057544,34573.0,34572.0,10.82807275]
["bitfinex-derivatives","BTCF0:USTF0",1625366083521,0.24057544,34573.0,34572.0,6.40817275]
["bitfinex-derivatives","BTCF0:USTF0",1625366091393,0.24057544,34573.0,34572.0,11.26377275]
["bitfinex-derivatives","BTCF0:USTF0",1625366091743,0.24057544,34573.0,34572.0,6.40817275]
["bitfinex-derivatives","BTCF0:USTF0",1625366093794,0.24057544,34573.0,34572.0,4.89034602]
["bitfinex-derivatives","BTCF0:USTF0",1625366094697,0.24057544,34573.0,34572.0,6.4086276]
["bitfinex-derivatives","BTCF0:USTF0",1625366098014,0.29957544,34573.0,34572.0,6.4086276]
["bitfinex-derivatives","BTCF0:USTF0",1625366098106,0.31420931,34573.0,34572.0,4.89034602]
["bitfinex-derivatives","BTCF0:USTF0",1625366098405,0.31420931,34573.0,34572.0,4.69795602]
["bitfinex-derivatives","BTCF0:USTF0",1625366098857,2.02289779,34573.0,34572.0,3.34996333]
["bitfinex-derivatives","BTCF0:USTF0",1625366098957,6.37949779,34573.0,34572.0,3.34996333]
["bitfinex-derivatives","BTCF0:USTF0",1625366099260,6.37949779,34573.0,34572.0,3.10938789]
["bitfinex-derivatives","BTCF0:USTF0",1625366099458,6.36486392,34573.0,34572.0,3.10938789]
["bitfinex-derivatives","BTCF0:USTF0",1625366099838,6.36486392,34573.0,34572.0,1.92989428]
["bitfinex-derivatives","BTCF0:USTF0",1625366099958,6.37949839,34573.0,34572.0,1.92989428]
["bitfinex-derivatives","BTCF0:USTF0",1625366100260,2.02289839,34573.0,34572.0,1.92989428]
["bitfinex-derivatives","BTCF0:USTF0",1625366100660,2.02289839,34573.0,34572.0,2.12142428]
["bitfinex-derivatives","BTCF0:USTF0",1625366100762,2.00826392,34573.0,34572.0,2.12142428]
["bitfinex-derivatives","BTCF0:USTF0",1625366100862,3.20433447,34573.0,34572.0,2.12142428]
["bitfinex-derivatives","BTCF0:USTF0",1625366101061,3.20433447,34573.0,34572.0,5.65442428]
["bitfinex-derivatives","BTCF0:USTF0",1625366101311,3.14533447,34573.0,34572.0,5.65442428]
["bitfinex-derivatives","BTCF0:USTF0",1625366101513,0.983085,34573.0,34572.0,8.18721242]
["bitfinex-derivatives","BTCF0:USTF0",1625366102213,0.29957544,34573.0,34572.0,8.18721242]
["bitfinex-derivatives","BTCF0:USTF0",1625366102313,0.29957544,34573.0,34572.0,4.65421242]
["bitfinex-derivatives","BTCF0:USTF0",1625366102766,0.64141703,34573.0,34572.0,4.65421242]
["bitfinex-derivatives","BTCF0:USTF0",1625366103514,0.29957544,34573.0,34572.0,1.78725375]
["bitfinex-derivatives","BTCF0:USTF0",1625366103615,0.29957544,34573.0,34572.0,0.43643341]
["bitfinex-derivatives","BTCF0:USTF0",1625366103916,0.64141473,34573.0,34572.0,4.6574832]
["bitfinex-derivatives","BTCF0:USTF0",1625366105270,0.29957544,34573.0,34572.0,4.6574832]
["bitfinex-derivatives","BTCF0:USTF0",1625366107327,0.9832866,34573.0,34572.0,4.6574832]
["bitfinex-derivatives","BTCF0:USTF0",1625366110331,0.9242866,34573.0,34572.0,4.6574832]
["bitfinex-derivatives","BTCF0:USTF0",1625366110734,0.58262998,34573.0,34572.0,4.6574832]
["bitfinex-derivatives","BTCF0:USTF0",1625366110835,0.58262998,34573.0,34572.0,4.89805864]
["bitfinex-derivatives","BTCF0:USTF0",1625366111084,0.24057544,34573.0,34572.0,6.41844907]
["bitfinex-derivatives","BTCF0:USTF0",1625366114340,0.29957544,34573.0,34572.0,6.41844907]
["bitfinex-derivatives","BTCF0:USTF0",1625366115192,0.24057544,34573.0,34572.0,6.41844907]
["bitfinex-derivatives","BTCF0:USTF0",1625366115705,0.48325544,34573.0,34572.0,6.17787363]
["bitfinex-derivatives","BTCF0:USTF0",1625366115809,0.60125544,34573.0,34572.0,5.74576819]
["bitfinex-derivatives","BTCF0:USTF0",1625366116117,3.51047005,34573.0,34572.0,4.22537776]
["bitfinex-derivatives","BTCF0:USTF0",1625366116303,7.85140424,34573.0,34572.0,4.22537776]
["bitfinex-derivatives","BTCF0:USTF0",1625366116501,9.22014855,34573.0,34572.0,1.69274789]
["bitfinex-derivatives","BTCF0:USTF0",1625366116852,9.46072399,34573.0,34572.0,1.69274789]
["bitfinex-derivatives","BTCF0:USTF0",1625366117402,9.46072399,34573.0,34572.0,0.67969594]
["bitfinex-derivatives","BTCF0:USTF0",1625366117501,5.13442399,34573.0,34572.0,0.67969594]
["bitfinex-derivatives","BTCF0:USTF0",1625366118208,8.66852399,34573.0,34572.0,0.67969594]
["bitfinex-derivatives","BTCF0:USTF0",1625366119460,8.6538898,34573.0,34572.0,0.67536797]
["bitfinex-derivatives","BTCF0:USTF0",1625366119811,5.1197898,34573.0,34572.0,0.67536797]
["bitfinex-derivatives","BTCF0:USTF0",1625366120011,5.1197898,34573.0,34571.0,1.01601867]
["bitfinex-derivatives","BTCF0:USTF0",1625366120012,5.1197898,34573.0,34571.0,0.6776024]
["bitfinex-derivatives","BTCF0:USTF0",1625366120616,4.27413897,34572.0,34571.0,0.6776024]
["bitfinex-derivatives","BTCF0:USTF0",1625366120812,4.39213897,34572.0,34571.0,0.6776024]
["bitfinex-derivatives","BTCF0:USTF0",1625366120913,9.26113897,34572.0,34571.0,0.6776024]
["bitfinex-derivatives","BTCF0:USTF0",1625366121115,9.26113897,34572.0,34571.0,0.68193033]
["bitfinex-derivatives","BTCF0:USTF0",1625366121862,9.26113897,34572.0,34571.0,0.6776024]
["bitfinex-derivatives","BTCF0:USTF0",1625366122766,9.77403086,34572.0,34571.0,1.18684206]
["bitfinex-derivatives","BTCF0:USTF0",1625366123212,9.788664,34572.0,34571.0,1.18684206]
["bitfinex-derivatives","BTCF0:USTF0",1625366123364,9.788664,34572.0,34570.0,1.0164036]
["bitfinex-derivatives","BTCF0:USTF0",1625366123365,9.788664,34572.0,34570.0,0.84942695]
["bitfinex-derivatives","BTCF0:USTF0",1625366123518,9.77403086,34572.0,34570.0,0.84942695]
["bitfinex-derivatives","BTCF0:USTF0",1625366123614,9.86163086,34572.0,34570.0,0.84942695]
["bitfinex-derivatives","BTCF0:USTF0",1625366123814,4.78653695,34571.0,34570.0,0.33977078]
["bitfinex-derivatives","BTCF0:USTF0",1625366123914,4.90453695,34571.0,34570.0,0.33977078]
["bitfinex-derivatives","BTCF0:USTF0",1625366124415,4.90453695,34571.0,34569.0,0.84964306]
["bitfinex-derivatives","BTCF0:USTF0",1625366124917,0.24057544,34570.0,34569.0,0.84964306]
["bitfinex-derivatives","BTCF0:USTF0",1625366125021,5.08400964,34570.0,34569.0,0.33991018]
["bitfinex-derivatives","BTCF0:USTF0",1625366125119,5.14300964,34570.0,34569.0,0.33991018]
["bitfinex-derivatives","BTCF0:USTF0",1625366125575,5.14300964,34570.0,34568.0,0.33973161]
["bitfinex-derivatives","BTCF0:USTF0",1625366125676,5.15764377,34570.0,34568.0,0.33973161]
["bitfinex-derivatives","BTCF0:USTF0",1625366125872,5.14300964,34570.0,34568.0,0.33973161]
["bitfinex-derivatives","BTCF0:USTF0",1625366126123,5.14300964,34570.0,34566.0,0.54752425]
["bitfinex-derivatives","BTCF0:USTF0",1625366126323,4.10110251,34569.0,34566.0,0.50973733]
["bitfinex-derivatives","BTCF0:USTF0",1625366126422,4.21910251,34569.0,34566.0,0.50973733]
["bitfinex-derivatives","BTCF0:USTF0",1625366126523,4.23373747,34569.0,34566.0,0.50973733]
["bitfinex-derivatives","BTCF0:USTF0",1625366126723,0.0146353,34568.0,34566.0,0.50973733]
["bitfinex-derivatives","BTCF0:USTF0",1625366126823,0.1326353,34568.0,34566.0,0.50973733]
["bitfinex-derivatives","BTCF0:USTF0",1625366126925,0.48115088,34567.0,34566.0,0.50973733]
["bitfinex-derivatives","BTCF0:USTF0",1625366127024,4.57996129,34567.0,34557.0,1.19015734]
["bitfinex-derivatives","BTCF0:USTF0",1625366127125,4.69796129,34567.0,34557.0,1.19015734]
["bitfinex-derivatives","BTCF0:USTF0",1625366127225,4.71259663,34567.0,34557.0,1.19015734]
["bitfinex-derivatives","BTCF0:USTF0",1625366127326,4.70059663,34567.0,34565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625366127525,4.68596129,34567.0,34565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625366127725,1.53704222,34566.0,34565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625366127825,1.81299222,34566.0,34565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625366127926,1.87199222,34566.0,34565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625366128226,4.43376169,34566.0,34565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625366128829,2.89671947,34566.0,34565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625366130281,2.89671947,34566.0,34564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625366130984,0.24057544,34565.0,34564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625366131085,2.91709842,34565.0,34564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625366133286,2.91109842,34565.0,34564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625366134537,1.5465642,34565.0,34564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625366136293,1.5465642,34565.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366136391,4.7345,34562.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366136491,4.8525,34562.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366136943,5.09307544,34562.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366138297,0.35857544,34562.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366145215,0.35857544,34562.0,34558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366145518,0.35857544,34562.0,34559.0,0.00432385]
["bitfinex-derivatives","BTCF0:USTF0",1625366147019,0.48115088,34560.0,34559.0,0.00432385]
["bitfinex-derivatives","BTCF0:USTF0",1625366147118,0.54015088,34560.0,34559.0,0.00432385]
["bitfinex-derivatives","BTCF0:USTF0",1625366147219,0.59915088,34560.0,34559.0,0.00432385]
["bitfinex-derivatives","BTCF0:USTF0",1625366153489,0.61380347,34560.0,34559.0,0.00432385]
["bitfinex-derivatives","BTCF0:USTF0",1625366156348,1.63628313,34560.0,34559.0,0.00432385]
["bitfinex-derivatives","BTCF0:USTF0",1625366157203,2.82915575,34560.0,34559.0,0.00432385]
["bitfinex-derivatives","BTCF0:USTF0",1625366157704,2.82915575,34560.0,34557.0,0.00432439]
["bitfinex-derivatives","BTCF0:USTF0",1625366157805,1.63628313,34560.0,34557.0,0.00432439]
["bitfinex-derivatives","BTCF0:USTF0",1625366158003,0.01465412,34559.0,34557.0,0.00432439]
["bitfinex-derivatives","BTCF0:USTF0",1625366158105,0.07365412,34559.0,34557.0,0.00432439]
["bitfinex-derivatives","BTCF0:USTF0",1625366158203,0.13265412,34559.0,34557.0,0.00432439]
["bitfinex-derivatives","BTCF0:USTF0",1625366158505,2.23001278,34558.0,34557.0,0.00432439]
["bitfinex-derivatives","BTCF0:USTF0",1625366158606,2.57740278,34558.0,34557.0,0.00432439]
["bitfinex-derivatives","BTCF0:USTF0",1625366159003,2.57740278,34558.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366159104,0.24057544,34557.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366159204,0.35857544,34557.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366159304,0.37323045,34557.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366159553,0.37323045,34557.0,34556.0,0.0063247]
["bitfinex-derivatives","BTCF0:USTF0",1625366159655,2.58820622,34557.0,34556.0,0.0063247]
["bitfinex-derivatives","BTCF0:USTF0",1625366160356,2.58820622,34557.0,34552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625366160756,3.95123677,34557.0,34552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625366160856,0.01466948,34556.0,34553.0,0.00431921]
["bitfinex-derivatives","BTCF0:USTF0",1625366160973,0.07366948,34556.0,34553.0,0.00431921]
["bitfinex-derivatives","BTCF0:USTF0",1625366161055,4.8574,34554.0,34553.0,0.00431921]
["bitfinex-derivatives","BTCF0:USTF0",1625366161157,5.45655088,34554.0,34553.0,0.00431921]
["bitfinex-derivatives","BTCF0:USTF0",1625366161309,6.47886714,34554.0,34553.0,0.00431921]
["bitfinex-derivatives","BTCF0:USTF0",1625366162615,6.47886714,34554.0,34553.0,1.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625366162713,6.49352864,34554.0,34553.0,1.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625366163264,6.49152864,34554.0,34553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625366164064,6.49152864,34554.0,34553.0,0.0083166]
["bitfinex-derivatives","BTCF0:USTF0",1625366165020,1.63612864,34554.0,34553.0,0.0083166]
["bitfinex-derivatives","BTCF0:USTF0",1625366165368,1.62146714,34554.0,34553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625366166069,1.56246714,34554.0,34553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625366166271,1.56246714,34554.0,34549.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1625366166469,1.56246714,34554.0,34553.0,0.00431613]
["bitfinex-derivatives","BTCF0:USTF0",1625366166571,0.48115088,34554.0,34553.0,3.54241613]
["bitfinex-derivatives","BTCF0:USTF0",1625366166670,0.48115088,34554.0,34553.0,0.00431613]
["bitfinex-derivatives","BTCF0:USTF0",1625366166771,0.48115088,34554.0,34550.0,0.00431598]
["bitfinex-derivatives","BTCF0:USTF0",1625366166971,0.48115088,34554.0,34553.0,0.00431594]
["bitfinex-derivatives","BTCF0:USTF0",1625366167272,0.48115088,34554.0,34550.0,0.24489121]
["bitfinex-derivatives","BTCF0:USTF0",1625366167373,0.48115088,34554.0,34552.0,1.01726599]
["bitfinex-derivatives","BTCF0:USTF0",1625366167575,0.48115088,34554.0,34553.0,0.0043157]
["bitfinex-derivatives","BTCF0:USTF0",1625366167975,0.48115088,34554.0,34553.0,1.02145605]
["bitfinex-derivatives","BTCF0:USTF0",1625366169079,0.48115088,34554.0,34553.0,2.20783432]
["bitfinex-derivatives","BTCF0:USTF0",1625366170733,0.54015088,34554.0,34553.0,2.20783432]
["bitfinex-derivatives","BTCF0:USTF0",1625366174391,0.54015088,34554.0,34553.0,1.02145605]
["bitfinex-derivatives","BTCF0:USTF0",1625366174989,0.54015088,34554.0,34553.0,2.21085134]
["bitfinex-derivatives","BTCF0:USTF0",1625366176090,0.48115088,34554.0,34553.0,2.21085134]
["bitfinex-derivatives","BTCF0:USTF0",1625366176493,0.54015088,34554.0,34553.0,2.21085134]
["bitfinex-derivatives","BTCF0:USTF0",1625366176593,0.54015088,34554.0,34553.0,3.56857859]
["bitfinex-derivatives","BTCF0:USTF0",1625366178798,0.48115088,34554.0,34553.0,3.62757859]
["bitfinex-derivatives","BTCF0:USTF0",1625366179048,0.48115088,34554.0,34553.0,8.45547859]
["bitfinex-derivatives","BTCF0:USTF0",1625366179149,0.48115088,34554.0,34553.0,9.97933505]
["bitfinex-derivatives","BTCF0:USTF0",1625366179249,0.002,34556.0,34553.0,9.97933505]
["bitfinex-derivatives","BTCF0:USTF0",1625366179348,0.061,34556.0,34555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625366179448,0.061,34556.0,34555.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625366179799,0.061,34556.0,34555.0,5.61583272]
["bitfinex-derivatives","BTCF0:USTF0",1625366179900,0.061,34556.0,34555.0,5.62014619]
["bitfinex-derivatives","BTCF0:USTF0",1625366181250,0.002,34556.0,34555.0,5.62014619]
["bitfinex-derivatives","BTCF0:USTF0",1625366183055,0.002,34556.0,34555.0,5.56114619]
["bitfinex-derivatives","BTCF0:USTF0",1625366183657,0.002,34556.0,34555.0,5.62014619]
["bitfinex-derivatives","BTCF0:USTF0",1625366183859,0.002,34556.0,34555.0,5.56114619]
["bitfinex-derivatives","BTCF0:USTF0",1625366184006,0.002,34556.0,34555.0,5.62014619]
["bitfinex-derivatives","BTCF0:USTF0",1625366185060,0.061,34556.0,34555.0,5.62014619]
["bitfinex-derivatives","BTCF0:USTF0",1625366185611,0.002,34556.0,34555.0,5.62014619]
["bitfinex-derivatives","BTCF0:USTF0",1625366185714,0.061,34556.0,34555.0,5.62014619]
["bitfinex-derivatives","BTCF0:USTF0",1625366186164,0.061,34556.0,34555.0,5.56114619]
["bitfinex-derivatives","BTCF0:USTF0",1625366186718,0.061,34556.0,34555.0,6.23808647]
["bitfinex-derivatives","BTCF0:USTF0",1625366187217,0.061,34556.0,34555.0,6.29708647]
["bitfinex-derivatives","BTCF0:USTF0",1625366187317,0.059,34556.0,34555.0,6.29708647]
["bitfinex-derivatives","BTCF0:USTF0",1625366188171,0.4117352,34557.0,34555.0,6.29708647]
["bitfinex-derivatives","BTCF0:USTF0",1625366188273,0.4707352,34557.0,34555.0,6.29708647]
["bitfinex-derivatives","BTCF0:USTF0",1625366188473,0.4707352,34557.0,34556.0,0.0043092]
["bitfinex-derivatives","BTCF0:USTF0",1625366188822,0.4707352,34557.0,34556.0,5.75273875]
["bitfinex-derivatives","BTCF0:USTF0",1625366189225,0.4117352,34557.0,34556.0,5.75273875]
["bitfinex-derivatives","BTCF0:USTF0",1625366189325,0.24057544,34557.0,34556.0,6.04539875]
["bitfinex-derivatives","BTCF0:USTF0",1625366189773,0.29957544,34557.0,34556.0,6.04539875]
["bitfinex-derivatives","BTCF0:USTF0",1625366190574,0.29957544,34557.0,34556.0,5.75273875]
["bitfinex-derivatives","BTCF0:USTF0",1625366190924,0.47072037,34557.0,34556.0,4.23109563]
["bitfinex-derivatives","BTCF0:USTF0",1625366193428,0.41172037,34557.0,34556.0,4.23109563]
["bitfinex-derivatives","BTCF0:USTF0",1625366193631,0.47072037,34557.0,34556.0,4.23109563]
["bitfinex-derivatives","BTCF0:USTF0",1625366193879,0.47072037,34557.0,34556.0,5.75092402]
["bitfinex-derivatives","BTCF0:USTF0",1625366193981,0.29957544,34557.0,34556.0,5.75092402]
["bitfinex-derivatives","BTCF0:USTF0",1625366194530,0.47071806,34557.0,34556.0,4.23109563]
["bitfinex-derivatives","BTCF0:USTF0",1625366194880,0.70867806,34557.0,34556.0,4.23109563]
["bitfinex-derivatives","BTCF0:USTF0",1625366194980,0.76767806,34557.0,34556.0,4.23109563]
["bitfinex-derivatives","BTCF0:USTF0",1625366195079,0.53753544,34557.0,34556.0,4.23109563]
["bitfinex-derivatives","BTCF0:USTF0",1625366195182,0.59653544,34557.0,34556.0,4.23109563]
["bitfinex-derivatives","BTCF0:USTF0",1625366195683,4.87225248,34557.0,34556.0,1.69502377]
["bitfinex-derivatives","BTCF0:USTF0",1625366196285,4.87225248,34557.0,34556.0,0.68059503]
["bitfinex-derivatives","BTCF0:USTF0",1625366196583,4.81325248,34557.0,34556.0,0.68059503]
["bitfinex-derivatives","BTCF0:USTF0",1625366197435,4.81325248,34557.0,34556.0,1.69706478]
["bitfinex-derivatives","BTCF0:USTF0",1625366198885,3.44507091,34557.0,34556.0,1.69706478]
["bitfinex-derivatives","BTCF0:USTF0",1625366200188,3.44507091,34557.0,34556.0,3.10481949]
["bitfinex-derivatives","BTCF0:USTF0",1625366200890,2.24789066,34557.0,34556.0,3.10481949]
["bitfinex-derivatives","BTCF0:USTF0",1625366203296,2.24789066,34557.0,34556.0,4.45797189]
["bitfinex-derivatives","BTCF0:USTF0",1625366204246,1.22171173,34557.0,34556.0,4.45797189]
["bitfinex-derivatives","BTCF0:USTF0",1625366204347,0.98375173,34557.0,34556.0,4.45797189]
["bitfinex-derivatives","BTCF0:USTF0",1625366204948,5.59735173,34557.0,34556.0,4.45797189]
["bitfinex-derivatives","BTCF0:USTF0",1625366205100,0.98375173,34557.0,34556.0,4.45797189]
["bitfinex-derivatives","BTCF0:USTF0",1625366207305,0.98375173,34557.0,34556.0,4.51697189]
["bitfinex-derivatives","BTCF0:USTF0",1625366207506,0.98375173,34557.0,34556.0,8.86247189]
["bitfinex-derivatives","BTCF0:USTF0",1625366208308,0.29957544,34557.0,34556.0,10.38283648]
["bitfinex-derivatives","BTCF0:USTF0",1625366209308,0.29957544,34557.0,34556.0,6.03733648]
["bitfinex-derivatives","BTCF0:USTF0",1625366211461,0.29957544,34557.0,34556.0,5.97833648]
["bitfinex-derivatives","BTCF0:USTF0",1625366212966,0.29957544,34557.0,34556.0,6.03733648]
["bitfinex-derivatives","BTCF0:USTF0",1625366213065,0.29957544,34557.0,34556.0,4.51697189]
["bitfinex-derivatives","BTCF0:USTF0",1625366213168,0.29957544,34557.0,34556.0,4.45797189]
["bitfinex-derivatives","BTCF0:USTF0",1625366215070,0.385204,34557.0,34556.0,4.45797189]
["bitfinex-derivatives","BTCF0:USTF0",1625366215772,0.4706617,34557.0,34556.0,4.45797189]
["bitfinex-derivatives","BTCF0:USTF0",1625366216321,0.29957544,34557.0,34556.0,4.45797189]
["bitfinex-derivatives","BTCF0:USTF0",1625366216421,0.61217544,34557.0,34556.0,4.45797189]
["bitfinex-derivatives","BTCF0:USTF0",1625366216874,1.12512292,34557.0,34556.0,4.96415047]
["bitfinex-derivatives","BTCF0:USTF0",1625366218080,1.12512292,34557.0,34556.0,5.02315047]
["bitfinex-derivatives","BTCF0:USTF0",1625366218178,0.81252292,34557.0,34556.0,5.02315047]
["bitfinex-derivatives","BTCF0:USTF0",1625366218531,0.38520595,34557.0,34556.0,5.02315047]
["bitfinex-derivatives","BTCF0:USTF0",1625366221182,0.14463051,34557.0,34556.0,5.02315047]
["bitfinex-derivatives","BTCF0:USTF0",1625366221583,0.14463051,34557.0,34556.0,5.26372591]
["bitfinex-derivatives","BTCF0:USTF0",1625366223337,0.31581093,34557.0,34556.0,6.78367476]
["bitfinex-derivatives","BTCF0:USTF0",1625366225740,0.23018042,34557.0,34556.0,6.78367476]
["bitfinex-derivatives","BTCF0:USTF0",1625366226289,0.14471361,34557.0,34556.0,6.78367476]
["bitfinex-derivatives","BTCF0:USTF0",1625366230247,0.31598595,34557.0,34556.0,6.78367476]
["bitfinex-derivatives","BTCF0:USTF0",1625366230750,0.14471361,34557.0,34556.0,6.78367476]
["bitfinex-derivatives","BTCF0:USTF0",1625366231752,0.31599059,34557.0,34556.0,6.78367476]
["bitfinex-derivatives","BTCF0:USTF0",1625366231853,0.31599059,34557.0,34556.0,6.72467476]
["bitfinex-derivatives","BTCF0:USTF0",1625366234260,0.50581059,34557.0,34556.0,6.72467476]
["bitfinex-derivatives","BTCF0:USTF0",1625366234461,0.76239716,34557.0,34556.0,6.72467476]
["bitfinex-derivatives","BTCF0:USTF0",1625366234961,1.44711376,34557.0,34556.0,6.72467476]
["bitfinex-derivatives","BTCF0:USTF0",1625366235513,1.44711376,34557.0,34556.0,5.20472591]
["bitfinex-derivatives","BTCF0:USTF0",1625366236662,2.47430511,34557.0,34556.0,5.20472591]
["bitfinex-derivatives","BTCF0:USTF0",1625366237265,1.44711376,34557.0,34556.0,5.20472591]
["bitfinex-derivatives","BTCF0:USTF0",1625366237864,2.47434886,34557.0,34556.0,5.20472591]
["bitfinex-derivatives","BTCF0:USTF0",1625366238365,2.47434886,34557.0,34556.0,6.73117087]
["bitfinex-derivatives","BTCF0:USTF0",1625366239319,2.47434886,34557.0,34556.0,5.20472591]
["bitfinex-derivatives","BTCF0:USTF0",1625366240572,2.47434886,34557.0,34556.0,6.73077952]
["bitfinex-derivatives","BTCF0:USTF0",1625366241021,1.44711376,34557.0,34556.0,6.73077952]
["bitfinex-derivatives","BTCF0:USTF0",1625366242376,1.44711376,34557.0,34556.0,6.78977952]
["bitfinex-derivatives","BTCF0:USTF0",1625366245434,0.76239716,34557.0,34556.0,6.78977952]
["bitfinex-derivatives","BTCF0:USTF0",1625366245533,0.57257716,34557.0,34556.0,6.73077952]
["bitfinex-derivatives","BTCF0:USTF0",1625366246485,1.25753139,34557.0,34556.0,6.78977952]
["bitfinex-derivatives","BTCF0:USTF0",1625366246588,3.139e-05,34557.0,34556.0,6.78977952]
["bitfinex-derivatives","BTCF0:USTF0",1625366246698,0.004,34561.0,34556.0,6.78977952]
["bitfinex-derivatives","BTCF0:USTF0",1625366246805,0.004,34561.0,34556.0,7.34877952]
["bitfinex-derivatives","BTCF0:USTF0",1625366247189,0.08575991,34559.0,34557.0,0.01288621]
["bitfinex-derivatives","BTCF0:USTF0",1625366247289,0.08775991,34559.0,34557.0,0.13088621]
["bitfinex-derivatives","BTCF0:USTF0",1625366247640,0.08775991,34559.0,34558.0,0.01288589]
["bitfinex-derivatives","BTCF0:USTF0",1625366247741,0.002,34559.0,34558.0,4.63890646]
["bitfinex-derivatives","BTCF0:USTF0",1625366247841,0.002,34559.0,34558.0,4.9384819]
["bitfinex-derivatives","BTCF0:USTF0",1625366248442,0.004,34561.0,34558.0,4.9384819]
["bitfinex-derivatives","BTCF0:USTF0",1625366248543,0.004,34561.0,34558.0,4.92990675]
["bitfinex-derivatives","BTCF0:USTF0",1625366248742,0.004,34561.0,34559.0,0.00431054]
["bitfinex-derivatives","BTCF0:USTF0",1625366248842,0.004,34561.0,34559.0,0.12231054]
["bitfinex-derivatives","BTCF0:USTF0",1625366249145,0.004,34561.0,34560.0,4.56409303]
["bitfinex-derivatives","BTCF0:USTF0",1625366249243,0.004,34561.0,34560.0,4.68640357]
["bitfinex-derivatives","BTCF0:USTF0",1625366249343,0.004,34561.0,34560.0,4.62740357]
["bitfinex-derivatives","BTCF0:USTF0",1625366249844,0.004,34561.0,34560.0,4.86797901]
["bitfinex-derivatives","BTCF0:USTF0",1625366250244,0.004,34561.0,34560.0,4.86597901]
["bitfinex-derivatives","BTCF0:USTF0",1625366250345,0.004,34561.0,34560.0,3.17757418]
["bitfinex-derivatives","BTCF0:USTF0",1625366252096,0.08969889,34561.0,34560.0,3.17757418]
["bitfinex-derivatives","BTCF0:USTF0",1625366252750,0.60320716,34561.0,34560.0,3.17757418]
["bitfinex-derivatives","BTCF0:USTF0",1625366253250,0.51350827,34561.0,34560.0,3.17557418]
["bitfinex-derivatives","BTCF0:USTF0",1625366254255,0.63866183,34561.0,34560.0,1.65420984]
["bitfinex-derivatives","BTCF0:USTF0",1625366254954,0.63866183,34561.0,34560.0,1.59520984]
["bitfinex-derivatives","BTCF0:USTF0",1625366255309,0.29638,34561.0,34560.0,1.59520984]
["bitfinex-derivatives","BTCF0:USTF0",1625366256607,0.9277,34564.0,34560.0,1.59520984]
["bitfinex-derivatives","BTCF0:USTF0",1625366256907,0.9277,34564.0,34561.0,0.00431155]
["bitfinex-derivatives","BTCF0:USTF0",1625366257957,0.9277,34564.0,34563.0,0.1376676]
["bitfinex-derivatives","BTCF0:USTF0",1625366258158,0.9277,34564.0,34563.0,0.14197912]
["bitfinex-derivatives","BTCF0:USTF0",1625366265276,0.9257,34564.0,34563.0,0.14197912]
["bitfinex-derivatives","BTCF0:USTF0",1625366266226,1.34316,34564.0,34563.0,0.00431152]
["bitfinex-derivatives","BTCF0:USTF0",1625366266475,1.35784158,34564.0,34563.0,0.00431152]
["bitfinex-derivatives","BTCF0:USTF0",1625366266776,1.35784158,34564.0,34560.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625366266880,5.14544158,34564.0,34560.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625366267128,7.88533284,34564.0,34563.0,0.25527754]
["bitfinex-derivatives","BTCF0:USTF0",1625366267277,7.87065126,34564.0,34563.0,0.25527754]
["bitfinex-derivatives","BTCF0:USTF0",1625366267529,7.88533482,34564.0,34563.0,0.25527754]
["bitfinex-derivatives","BTCF0:USTF0",1625366267832,9.59791698,34564.0,34560.0,0.5981938]
["bitfinex-derivatives","BTCF0:USTF0",1625366268030,0.48115088,34561.0,34560.0,0.5981938]
["bitfinex-derivatives","BTCF0:USTF0",1625366268131,0.59915088,34561.0,34560.0,0.5981938]
["bitfinex-derivatives","BTCF0:USTF0",1625366268281,4.70943495,34561.0,34560.0,0.25751163]
["bitfinex-derivatives","BTCF0:USTF0",1625366268530,4.72411877,34561.0,34560.0,0.25751163]
["bitfinex-derivatives","BTCF0:USTF0",1625366268930,4.72411877,34561.0,34560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366274396,4.70943495,34561.0,34560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366277255,5.73484259,34561.0,34560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366277356,5.73484259,34561.0,34557.0,0.25731412]
["bitfinex-derivatives","BTCF0:USTF0",1625366277907,3.58890024,34558.0,34557.0,0.25731412]
["bitfinex-derivatives","BTCF0:USTF0",1625366278008,3.82947568,34558.0,34557.0,0.25731412]
["bitfinex-derivatives","BTCF0:USTF0",1625366278108,3.94747568,34558.0,34557.0,0.25731412]
["bitfinex-derivatives","BTCF0:USTF0",1625366278607,3.94747568,34558.0,34557.0,0.08710471]
["bitfinex-derivatives","BTCF0:USTF0",1625366280565,3.94747568,34558.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366281919,3.88847568,34558.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366282520,3.88847568,34558.0,34557.0,0.0869775]
["bitfinex-derivatives","BTCF0:USTF0",1625366283576,3.88847568,34558.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366286382,3.88847568,34558.0,34556.0,0.25496344]
["bitfinex-derivatives","BTCF0:USTF0",1625366286481,3.94747568,34558.0,34556.0,0.25496344]
["bitfinex-derivatives","BTCF0:USTF0",1625366287184,3.58624054,34557.0,34556.0,0.25496344]
["bitfinex-derivatives","BTCF0:USTF0",1625366287281,3.70424054,34557.0,34556.0,0.25496344]
["bitfinex-derivatives","BTCF0:USTF0",1625366287887,0.118,34557.0,34554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366287986,0.39476,34557.0,34554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366288088,0.24057544,34555.0,34554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366288188,0.35857544,34555.0,34554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366288590,1.38317001,34555.0,34554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366290700,2.57835753,34555.0,34554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366291452,1.38317001,34555.0,34554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366291553,6.15037001,34555.0,34554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366291803,1.38317001,34555.0,34554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366292155,2.57830861,34555.0,34554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366292705,1.38317001,34555.0,34554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366294010,1.38317001,34555.0,34554.0,0.34176994]
["bitfinex-derivatives","BTCF0:USTF0",1625366295817,1.39785567,34555.0,34554.0,0.34176994]
["bitfinex-derivatives","BTCF0:USTF0",1625366296117,1.38317001,34555.0,34554.0,0.5159447]
["bitfinex-derivatives","BTCF0:USTF0",1625366296416,1.39785555,34555.0,34554.0,0.5159447]
["bitfinex-derivatives","BTCF0:USTF0",1625366296769,1.39785555,34555.0,34554.0,0.3460837]
["bitfinex-derivatives","BTCF0:USTF0",1625366298223,1.39785555,34555.0,34554.0,0.3440837]
["bitfinex-derivatives","BTCF0:USTF0",1625366300328,1.33885555,34555.0,34554.0,0.3440837]
["bitfinex-derivatives","BTCF0:USTF0",1625366300729,1.33885555,34555.0,34554.0,5.1571837]
["bitfinex-derivatives","BTCF0:USTF0",1625366300929,1.33885555,34555.0,34554.0,0.3440837]
["bitfinex-derivatives","BTCF0:USTF0",1625366303582,1.33885555,34555.0,34554.0,0.00431376]
["bitfinex-derivatives","BTCF0:USTF0",1625366303833,1.33885555,34555.0,34553.0,0.00431189]
["bitfinex-derivatives","BTCF0:USTF0",1625366303933,1.33885555,34555.0,34554.0,0.33951536]
["bitfinex-derivatives","BTCF0:USTF0",1625366304133,1.32417001,34555.0,34554.0,0.33951536]
["bitfinex-derivatives","BTCF0:USTF0",1625366304437,1.33885998,34555.0,34554.0,0.34382723]
["bitfinex-derivatives","BTCF0:USTF0",1625366307199,2.02153489,34555.0,34554.0,0.51361813]
["bitfinex-derivatives","BTCF0:USTF0",1625366308701,3.21654463,34555.0,34554.0,0.51361813]
["bitfinex-derivatives","BTCF0:USTF0",1625366309303,2.02153489,34555.0,34554.0,0.34382723]
["bitfinex-derivatives","BTCF0:USTF0",1625366310256,1.96253489,34555.0,34554.0,0.34382723]
["bitfinex-derivatives","BTCF0:USTF0",1625366310556,3.15795432,34555.0,34554.0,0.00431187]
["bitfinex-derivatives","BTCF0:USTF0",1625366311361,3.15795432,34555.0,34554.0,0.34337666]
["bitfinex-derivatives","BTCF0:USTF0",1625366312061,3.15795432,34555.0,34554.0,0.00431187]
["bitfinex-derivatives","BTCF0:USTF0",1625366312564,3.15795432,34555.0,34554.0,0.68253079]
["bitfinex-derivatives","BTCF0:USTF0",1625366317022,3.15795432,34555.0,34554.0,0.97773079]
["bitfinex-derivatives","BTCF0:USTF0",1625366317325,3.15795432,34555.0,34554.0,1.99565678]
["bitfinex-derivatives","BTCF0:USTF0",1625366319126,3.14326435,34555.0,34554.0,1.99565678]
["bitfinex-derivatives","BTCF0:USTF0",1625366319327,3.15795368,34555.0,34554.0,1.99565678]
["bitfinex-derivatives","BTCF0:USTF0",1625366320130,1.72195881,34555.0,34554.0,2.05465678]
["bitfinex-derivatives","BTCF0:USTF0",1625366320232,1.70726948,34555.0,34554.0,2.05465678]
["bitfinex-derivatives","BTCF0:USTF0",1625366320329,1.70726948,34555.0,34554.0,2.53580766]
["bitfinex-derivatives","BTCF0:USTF0",1625366320431,1.70726948,34555.0,34554.0,2.59480766]
["bitfinex-derivatives","BTCF0:USTF0",1625366321433,1.36767557,34557.0,34554.0,2.59480766]
["bitfinex-derivatives","BTCF0:USTF0",1625366321434,0.2567978,34557.0,34554.0,6.65511774]
["bitfinex-derivatives","BTCF0:USTF0",1625366321833,0.2567978,34557.0,34555.0,0.00431036]
["bitfinex-derivatives","BTCF0:USTF0",1625366321933,0.2567978,34557.0,34555.0,0.12231036]
["bitfinex-derivatives","BTCF0:USTF0",1625366322034,0.25874381,34558.0,34556.0,5.74887193]
["bitfinex-derivatives","BTCF0:USTF0",1625366322133,0.25874381,34558.0,34556.0,5.80787193]
["bitfinex-derivatives","BTCF0:USTF0",1625366322233,0.25874381,34558.0,34556.0,5.86687193]
["bitfinex-derivatives","BTCF0:USTF0",1625366322334,0.25874381,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366322433,0.25874381,34558.0,34557.0,0.36288584]
["bitfinex-derivatives","BTCF0:USTF0",1625366322738,0.25874381,34558.0,34557.0,2.56146618]
["bitfinex-derivatives","BTCF0:USTF0",1625366322739,0.60092852,34558.0,34557.0,2.56146618]
["bitfinex-derivatives","BTCF0:USTF0",1625366322836,0.60092852,34558.0,34557.0,4.59092496]
["bitfinex-derivatives","BTCF0:USTF0",1625366323238,0.25874381,34558.0,34557.0,6.11293788]
["bitfinex-derivatives","BTCF0:USTF0",1625366323941,0.25874381,34558.0,34557.0,4.59092496]
["bitfinex-derivatives","BTCF0:USTF0",1625366324491,0.60100418,34558.0,34557.0,6.11321821]
["bitfinex-derivatives","BTCF0:USTF0",1625366325294,0.59900418,34558.0,34557.0,6.11321821]
["bitfinex-derivatives","BTCF0:USTF0",1625366325942,0.25674381,34558.0,34557.0,6.11321821]
["bitfinex-derivatives","BTCF0:USTF0",1625366326493,0.5990886,34558.0,34557.0,6.11321821]
["bitfinex-derivatives","BTCF0:USTF0",1625366329561,0.25674381,34558.0,34557.0,6.11321821]
["bitfinex-derivatives","BTCF0:USTF0",1625366330517,0.08563825,34558.0,34557.0,6.11321821]
["bitfinex-derivatives","BTCF0:USTF0",1625366331065,0.51330088,34559.0,34557.0,6.11321821]
["bitfinex-derivatives","BTCF0:USTF0",1625366331066,0.59896294,34559.0,34557.0,6.11321821]
["bitfinex-derivatives","BTCF0:USTF0",1625366331366,0.59896294,34559.0,34558.0,0.00431007]
["bitfinex-derivatives","BTCF0:USTF0",1625366331469,0.59896294,34559.0,34558.0,0.12231007]
["bitfinex-derivatives","BTCF0:USTF0",1625366331669,0.25681517,34559.0,34558.0,4.35148253]
["bitfinex-derivatives","BTCF0:USTF0",1625366332169,0.59885994,34559.0,34558.0,4.35148253]
["bitfinex-derivatives","BTCF0:USTF0",1625366332771,0.25681517,34559.0,34558.0,4.35148253]
["bitfinex-derivatives","BTCF0:USTF0",1625366335681,0.08566206,34559.0,34558.0,4.35148253]
["bitfinex-derivatives","BTCF0:USTF0",1625366336331,0.59871725,34560.0,34558.0,4.35148253]
["bitfinex-derivatives","BTCF0:USTF0",1625366336630,0.59871725,34560.0,34559.0,0.00431002]
["bitfinex-derivatives","BTCF0:USTF0",1625366336732,0.59871725,34560.0,34559.0,0.12231002]
["bitfinex-derivatives","BTCF0:USTF0",1625366337032,0.59871725,34560.0,34559.0,4.85655697]
["bitfinex-derivatives","BTCF0:USTF0",1625366337584,0.25657971,34561.0,34559.0,4.85655697]
["bitfinex-derivatives","BTCF0:USTF0",1625366337985,0.25657971,34561.0,34560.0,0.0043098]
["bitfinex-derivatives","BTCF0:USTF0",1625366338088,0.25657971,34561.0,34560.0,0.1223098]
["bitfinex-derivatives","BTCF0:USTF0",1625366338188,0.25657971,34561.0,34560.0,4.85307594]
["bitfinex-derivatives","BTCF0:USTF0",1625366338287,0.25657971,34561.0,34560.0,5.12599594]
["bitfinex-derivatives","BTCF0:USTF0",1625366338388,0.25657971,34561.0,34560.0,5.36657138]
["bitfinex-derivatives","BTCF0:USTF0",1625366339691,0.08558351,34561.0,34560.0,5.36657138]
["bitfinex-derivatives","BTCF0:USTF0",1625366341044,0.25654118,34561.0,34560.0,5.36657138]
["bitfinex-derivatives","BTCF0:USTF0",1625366342244,0.08558351,34561.0,34560.0,5.36657138]
["bitfinex-derivatives","BTCF0:USTF0",1625366343899,0.60033234,34562.0,34560.0,5.36657138]
["bitfinex-derivatives","BTCF0:USTF0",1625366344297,0.60033234,34562.0,34561.0,0.0043107]
["bitfinex-derivatives","BTCF0:USTF0",1625366344398,0.60033234,34562.0,34561.0,0.1223107]
["bitfinex-derivatives","BTCF0:USTF0",1625366344498,0.60033234,34562.0,34561.0,0.36288614]
["bitfinex-derivatives","BTCF0:USTF0",1625366344699,0.51477811,34562.0,34561.0,3.7396238]
["bitfinex-derivatives","BTCF0:USTF0",1625366345207,0.51477811,34562.0,34561.0,3.9419538]
["bitfinex-derivatives","BTCF0:USTF0",1625366345308,0.60032259,34562.0,34561.0,3.9419538]
["bitfinex-derivatives","BTCF0:USTF0",1625366346261,0.59832259,34562.0,34561.0,3.9419538]
["bitfinex-derivatives","BTCF0:USTF0",1625366347114,0.25650101,34562.0,34561.0,3.9419538]
["bitfinex-derivatives","BTCF0:USTF0",1625366348065,0.5981319,34562.0,34561.0,3.9419538]
["bitfinex-derivatives","BTCF0:USTF0",1625366348717,0.5981319,34562.0,34561.0,3.6806238]
["bitfinex-derivatives","BTCF0:USTF0",1625366348917,0.5981319,34562.0,34561.0,3.6216238]
["bitfinex-derivatives","BTCF0:USTF0",1625366349118,0.61281638,34562.0,34561.0,3.6216238]
["bitfinex-derivatives","BTCF0:USTF0",1625366349471,0.83436638,34562.0,34561.0,3.6216238]
["bitfinex-derivatives","BTCF0:USTF0",1625366349670,1.43169681,34562.0,34561.0,2.43976562]
["bitfinex-derivatives","BTCF0:USTF0",1625366350271,2.51529801,34562.0,34561.0,1.42674432]
["bitfinex-derivatives","BTCF0:USTF0",1625366350674,3.71071356,34562.0,34561.0,1.42720555]
["bitfinex-derivatives","BTCF0:USTF0",1625366350777,3.76971356,34562.0,34561.0,0.75185802]
["bitfinex-derivatives","BTCF0:USTF0",1625366351379,3.76971356,34562.0,34561.0,0.3294223]
["bitfinex-derivatives","BTCF0:USTF0",1625366351380,5.13601618,34562.0,34561.0,0.3294223]
["bitfinex-derivatives","BTCF0:USTF0",1625366351676,5.13601618,34562.0,34561.0,0.24488614]
["bitfinex-derivatives","BTCF0:USTF0",1625366352476,5.37659162,34562.0,34561.0,0.24488614]
["bitfinex-derivatives","BTCF0:USTF0",1625366354534,10.05489162,34562.0,34561.0,0.24488614]
["bitfinex-derivatives","BTCF0:USTF0",1625366355185,10.05489162,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366355836,5.37659162,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366357940,5.37659162,34562.0,34561.0,0.32515659]
["bitfinex-derivatives","BTCF0:USTF0",1625366358488,5.37659162,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366359044,5.37659162,34562.0,34561.0,0.32516475]
["bitfinex-derivatives","BTCF0:USTF0",1625366362354,5.31759162,34562.0,34561.0,0.32516475]
["bitfinex-derivatives","BTCF0:USTF0",1625366362701,5.31759162,34562.0,34561.0,0.52776475]
["bitfinex-derivatives","BTCF0:USTF0",1625366362801,5.25859162,34562.0,34561.0,0.52776475]
["bitfinex-derivatives","BTCF0:USTF0",1625366362902,5.24390714,34562.0,34561.0,0.53207651]
["bitfinex-derivatives","BTCF0:USTF0",1625366363001,3.87760452,34562.0,34561.0,6.43832542]
["bitfinex-derivatives","BTCF0:USTF0",1625366363100,3.65605452,34562.0,34561.0,6.43832542]
["bitfinex-derivatives","BTCF0:USTF0",1625366363252,3.65605452,34562.0,34561.0,1.68962542]
["bitfinex-derivatives","BTCF0:USTF0",1625366363354,2.46063897,34562.0,34561.0,3.8852365]
["bitfinex-derivatives","BTCF0:USTF0",1625366366511,0.24057544,34562.0,34561.0,0.5064872]
["bitfinex-derivatives","BTCF0:USTF0",1625366367011,0.24057544,34562.0,34561.0,5.23394921]
["bitfinex-derivatives","BTCF0:USTF0",1625366367012,0.75333232,34562.0,34561.0,5.23394921]
["bitfinex-derivatives","BTCF0:USTF0",1625366367761,0.75333232,34562.0,34561.0,8.75204921]
["bitfinex-derivatives","BTCF0:USTF0",1625366367863,0.75333232,34562.0,34561.0,5.23394921]
["bitfinex-derivatives","BTCF0:USTF0",1625366368065,0.51275688,34562.0,34561.0,5.23394921]
["bitfinex-derivatives","BTCF0:USTF0",1625366368163,0.51275688,34562.0,34561.0,5.29294921]
["bitfinex-derivatives","BTCF0:USTF0",1625366368415,0.85468144,34562.0,34561.0,5.29294921]
["bitfinex-derivatives","BTCF0:USTF0",1625366368716,0.82728144,34562.0,34561.0,5.29294921]
["bitfinex-derivatives","BTCF0:USTF0",1625366368866,0.82728144,34562.0,34561.0,10.11934921]
["bitfinex-derivatives","BTCF0:USTF0",1625366369519,0.9257,34564.0,34561.0,11.63583653]
["bitfinex-derivatives","BTCF0:USTF0",1625366369620,0.9257,34564.0,34561.0,6.80943653]
["bitfinex-derivatives","BTCF0:USTF0",1625366369920,0.9257,34564.0,34562.0,0.00431098]
["bitfinex-derivatives","BTCF0:USTF0",1625366370022,0.9257,34564.0,34562.0,0.06331098]
["bitfinex-derivatives","BTCF0:USTF0",1625366370325,0.9257,34564.0,34563.0,5.7272473]
["bitfinex-derivatives","BTCF0:USTF0",1625366370421,0.9257,34564.0,34563.0,5.7862473]
["bitfinex-derivatives","BTCF0:USTF0",1625366370522,0.9257,34564.0,34563.0,5.73155863]
["bitfinex-derivatives","BTCF0:USTF0",1625366370622,0.9257,34564.0,34563.0,5.97213407]
["bitfinex-derivatives","BTCF0:USTF0",1625366370985,0.9257,34564.0,34563.0,4.45609802]
["bitfinex-derivatives","BTCF0:USTF0",1625366371373,0.9257,34564.0,34563.0,3.10851042]
["bitfinex-derivatives","BTCF0:USTF0",1625366371773,0.9257,34564.0,34563.0,4.45784473]
["bitfinex-derivatives","BTCF0:USTF0",1625366372876,0.9257,34564.0,34563.0,3.10851042]
["bitfinex-derivatives","BTCF0:USTF0",1625366372976,1.6092499,34564.0,34563.0,3.10851042]
["bitfinex-derivatives","BTCF0:USTF0",1625366374332,0.9257,34564.0,34563.0,4.45812754]
["bitfinex-derivatives","BTCF0:USTF0",1625366374534,0.9257,34564.0,34563.0,8.23762754]
["bitfinex-derivatives","BTCF0:USTF0",1625366374986,0.9257,34564.0,34563.0,4.45812754]
["bitfinex-derivatives","BTCF0:USTF0",1625366375589,1.60952416,34564.0,34563.0,4.45812754]
["bitfinex-derivatives","BTCF0:USTF0",1625366375687,1.60952416,34564.0,34563.0,8.06452754]
["bitfinex-derivatives","BTCF0:USTF0",1625366376238,1.60952416,34564.0,34563.0,4.45812754]
["bitfinex-derivatives","BTCF0:USTF0",1625366378142,1.60952416,34564.0,34563.0,4.51712754]
["bitfinex-derivatives","BTCF0:USTF0",1625366378242,1.60952416,34564.0,34563.0,4.45812754]
["bitfinex-derivatives","BTCF0:USTF0",1625366383604,1.92515416,34564.0,34563.0,4.45812754]
["bitfinex-derivatives","BTCF0:USTF0",1625366383706,1.92515416,34564.0,34563.0,4.45381621]
["bitfinex-derivatives","BTCF0:USTF0",1625366383805,1.98415416,34564.0,34563.0,4.45381621]
["bitfinex-derivatives","BTCF0:USTF0",1625366384005,1.99883865,34564.0,34563.0,4.45381621]
["bitfinex-derivatives","BTCF0:USTF0",1625366384254,1.98415416,34564.0,34563.0,4.45381621]
["bitfinex-derivatives","BTCF0:USTF0",1625366384405,5.57595885,34564.0,34563.0,0.57891059]
["bitfinex-derivatives","BTCF0:USTF0",1625366384557,5.59064383,34564.0,34563.0,0.57891059]
["bitfinex-derivatives","BTCF0:USTF0",1625366384755,5.83121927,34564.0,34563.0,0.57891059]
["bitfinex-derivatives","BTCF0:USTF0",1625366387517,5.77221927,34564.0,34563.0,0.57891059]
["bitfinex-derivatives","BTCF0:USTF0",1625366387719,5.75753429,34564.0,34563.0,0.91533523]
["bitfinex-derivatives","BTCF0:USTF0",1625366387920,5.69853429,34564.0,34563.0,0.91533523]
["bitfinex-derivatives","BTCF0:USTF0",1625366388021,5.69853429,34564.0,34563.0,0.9196467]
["bitfinex-derivatives","BTCF0:USTF0",1625366388372,4.33025217,34564.0,34563.0,1.93110504]
["bitfinex-derivatives","BTCF0:USTF0",1625366388722,4.33025217,34564.0,34563.0,2.15267504]
["bitfinex-derivatives","BTCF0:USTF0",1625366388825,4.07362217,34564.0,34563.0,2.15267504]
["bitfinex-derivatives","BTCF0:USTF0",1625366388922,4.07362217,34564.0,34563.0,3.33214394]
["bitfinex-derivatives","BTCF0:USTF0",1625366388923,2.87635394,34564.0,34563.0,3.33214394]
["bitfinex-derivatives","BTCF0:USTF0",1625366389524,2.87635394,34564.0,34563.0,4.67957739]
["bitfinex-derivatives","BTCF0:USTF0",1625366390126,1.8500996,34564.0,34563.0,4.67957739]
["bitfinex-derivatives","BTCF0:USTF0",1625366391628,2.87610148,34564.0,34563.0,3.33214394]
["bitfinex-derivatives","BTCF0:USTF0",1625366394736,2.87610148,34564.0,34563.0,7.46104394]
["bitfinex-derivatives","BTCF0:USTF0",1625366394938,2.87610148,34564.0,34563.0,3.33214394]
["bitfinex-derivatives","BTCF0:USTF0",1625366395044,1.4230445,34564.0,34563.0,4.67643889]
["bitfinex-derivatives","BTCF0:USTF0",1625366395594,1.25192211,34564.0,34563.0,4.67643889]
["bitfinex-derivatives","BTCF0:USTF0",1625366396142,1.16627544,34564.0,34563.0,4.67643889]
["bitfinex-derivatives","BTCF0:USTF0",1625366397243,1.25191323,34564.0,34563.0,4.67643889]
["bitfinex-derivatives","BTCF0:USTF0",1625366398748,1.16627544,34564.0,34563.0,4.67643889]
["bitfinex-derivatives","BTCF0:USTF0",1625366399297,1.16627544,34564.0,34563.0,4.45486889]
["bitfinex-derivatives","BTCF0:USTF0",1625366399498,1.22527544,34564.0,34563.0,4.45486889]
["bitfinex-derivatives","BTCF0:USTF0",1625366399699,4.14644306,34564.0,34563.0,1.93110504]
["bitfinex-derivatives","BTCF0:USTF0",1625366400301,5.51419099,34564.0,34563.0,0.9196467]
["bitfinex-derivatives","BTCF0:USTF0",1625366400600,5.45519099,34564.0,34563.0,0.9196467]
["bitfinex-derivatives","BTCF0:USTF0",1625366402202,5.51419099,34564.0,34563.0,0.9196467]
["bitfinex-derivatives","BTCF0:USTF0",1625366402406,4.14644306,34564.0,34563.0,0.9196467]
["bitfinex-derivatives","BTCF0:USTF0",1625366402905,5.51419544,34564.0,34563.0,0.9196467]
["bitfinex-derivatives","BTCF0:USTF0",1625366403406,5.45519544,34564.0,34563.0,0.9196467]
["bitfinex-derivatives","BTCF0:USTF0",1625366404711,5.44051061,34564.0,34563.0,0.9196467]
["bitfinex-derivatives","BTCF0:USTF0",1625366404810,4.07275823,34564.0,34563.0,0.9196467]
["bitfinex-derivatives","BTCF0:USTF0",1625366405414,4.07275823,34564.0,34563.0,3.1098225]
["bitfinex-derivatives","BTCF0:USTF0",1625366405415,2.87601142,34564.0,34563.0,3.1098225]
["bitfinex-derivatives","BTCF0:USTF0",1625366407067,2.87601142,34564.0,34563.0,3.3811025]
["bitfinex-derivatives","BTCF0:USTF0",1625366407168,1.85020402,34564.0,34563.0,4.7281015]
["bitfinex-derivatives","BTCF0:USTF0",1625366407419,1.85020402,34564.0,34563.0,4.7871015]
["bitfinex-derivatives","BTCF0:USTF0",1625366408221,1.76497998,34564.0,34563.0,4.7871015]
["bitfinex-derivatives","BTCF0:USTF0",1625366408875,1.42298518,34564.0,34563.0,4.7871015]
["bitfinex-derivatives","BTCF0:USTF0",1625366409476,1.16627544,34564.0,34563.0,4.7871015]
["bitfinex-derivatives","BTCF0:USTF0",1625366413086,1.39078544,34564.0,34563.0,4.7871015]
["bitfinex-derivatives","BTCF0:USTF0",1625366414083,1.39078544,34564.0,34563.0,4.7281015]
["bitfinex-derivatives","BTCF0:USTF0",1625366414183,1.39078544,34564.0,34563.0,3.3811025]
["bitfinex-derivatives","BTCF0:USTF0",1625366414184,2.07468909,34564.0,34563.0,3.3811025]
["bitfinex-derivatives","BTCF0:USTF0",1625366414284,2.07468909,34564.0,34563.0,3.1098225]
["bitfinex-derivatives","BTCF0:USTF0",1625366414635,3.10048418,34564.0,34563.0,3.1098225]
["bitfinex-derivatives","BTCF0:USTF0",1625366417342,3.11516815,34564.0,34563.0,3.1098225]
["bitfinex-derivatives","BTCF0:USTF0",1625366419396,3.10048418,34564.0,34563.0,3.1098225]
["bitfinex-derivatives","BTCF0:USTF0",1625366420702,3.11516485,34564.0,34563.0,3.1098225]
["bitfinex-derivatives","BTCF0:USTF0",1625366421401,4.31309625,34564.0,34563.0,3.1098225]
["bitfinex-derivatives","BTCF0:USTF0",1625366423301,4.29841558,34564.0,34563.0,3.1098225]
["bitfinex-derivatives","BTCF0:USTF0",1625366423402,4.29841558,34564.0,34563.0,3.10551103]
["bitfinex-derivatives","BTCF0:USTF0",1625366423502,4.3130945,34564.0,34563.0,3.10982419]
["bitfinex-derivatives","BTCF0:USTF0",1625366424302,4.29841558,34564.0,34563.0,3.10982419]
["bitfinex-derivatives","BTCF0:USTF0",1625366424655,4.29841558,34564.0,34563.0,4.45637737]
["bitfinex-derivatives","BTCF0:USTF0",1625366426259,4.07390558,34564.0,34563.0,4.45637737]
["bitfinex-derivatives","BTCF0:USTF0",1625366426358,2.87597418,34564.0,34563.0,4.45637737]
["bitfinex-derivatives","BTCF0:USTF0",1625366426558,2.87597418,34564.0,34563.0,4.51537737]
["bitfinex-derivatives","BTCF0:USTF0",1625366426659,2.87597418,34564.0,34563.0,9.53457737]
["bitfinex-derivatives","BTCF0:USTF0",1625366426809,2.63539874,34564.0,34563.0,9.53457737]
["bitfinex-derivatives","BTCF0:USTF0",1625366426910,1.43942779,34564.0,34563.0,11.04817532]
["bitfinex-derivatives","BTCF0:USTF0",1625366427012,1.43942779,34564.0,34563.0,11.28875076]
["bitfinex-derivatives","BTCF0:USTF0",1625366427561,1.18273128,34564.0,34563.0,11.28875076]
["bitfinex-derivatives","BTCF0:USTF0",1625366427709,1.18273128,34564.0,34563.0,6.26955076]
["bitfinex-derivatives","BTCF0:USTF0",1625366428661,1.01143164,34564.0,34563.0,6.26955076]
["bitfinex-derivatives","BTCF0:USTF0",1625366429312,0.9257,34564.0,34563.0,6.26955076]
["bitfinex-derivatives","BTCF0:USTF0",1625366432476,1.18270534,34564.0,34563.0,6.26955076]
["bitfinex-derivatives","BTCF0:USTF0",1625366432926,1.26810106,34564.0,34563.0,6.26955076]
["bitfinex-derivatives","BTCF0:USTF0",1625366433527,1.26810106,34564.0,34563.0,6.21055076]
["bitfinex-derivatives","BTCF0:USTF0",1625366433628,1.46957106,34564.0,34563.0,6.21055076]
["bitfinex-derivatives","BTCF0:USTF0",1625366434132,1.12717,34564.0,34563.0,6.21055076]
["bitfinex-derivatives","BTCF0:USTF0",1625366434629,1.81180046,34564.0,34563.0,4.69695281]
["bitfinex-derivatives","BTCF0:USTF0",1625366435232,2.83866547,34564.0,34563.0,4.69695281]
["bitfinex-derivatives","BTCF0:USTF0",1625366445850,2.83866547,34564.0,34563.0,4.93622281]
["bitfinex-derivatives","BTCF0:USTF0",1625366446150,2.83866547,34564.0,34563.0,4.99522281]
["bitfinex-derivatives","BTCF0:USTF0",1625366446251,2.63719547,34564.0,34563.0,4.99522281]
["bitfinex-derivatives","BTCF0:USTF0",1625366446355,1.61033046,34564.0,34563.0,10.64102191]
["bitfinex-derivatives","BTCF0:USTF0",1625366446852,0.9257,34564.0,34563.0,10.64102191]
["bitfinex-derivatives","BTCF0:USTF0",1625366447052,0.9257,34564.0,34563.0,6.51362191]
["bitfinex-derivatives","BTCF0:USTF0",1625366449511,0.9257,34564.0,34563.0,6.50930875]
["bitfinex-derivatives","BTCF0:USTF0",1625366449810,0.9257,34564.0,34563.0,6.51361967]
["bitfinex-derivatives","BTCF0:USTF0",1625366451825,1.61049604,34564.0,34563.0,6.51361967]
["bitfinex-derivatives","BTCF0:USTF0",1625366452174,1.61049604,34564.0,34563.0,4.99522057]
["bitfinex-derivatives","BTCF0:USTF0",1625366452274,1.61049604,34564.0,34563.0,4.75595057]
["bitfinex-derivatives","BTCF0:USTF0",1625366453227,2.63764457,34564.0,34563.0,4.75595057]
["bitfinex-derivatives","BTCF0:USTF0",1625366453976,2.63764457,34564.0,34563.0,4.69695057]
["bitfinex-derivatives","BTCF0:USTF0",1625366455979,2.65232687,34564.0,34563.0,4.69695057]
["bitfinex-derivatives","BTCF0:USTF0",1625366456279,5.22045021,34564.0,34563.0,3.35039739]
["bitfinex-derivatives","BTCF0:USTF0",1625366457082,5.20576791,34564.0,34563.0,3.35039739]
["bitfinex-derivatives","BTCF0:USTF0",1625366457282,3.83611354,34564.0,34563.0,3.35039739]
["bitfinex-derivatives","BTCF0:USTF0",1625366457837,3.83611354,34564.0,34563.0,4.70180392]
["bitfinex-derivatives","BTCF0:USTF0",1625366458787,4.34982885,34564.0,34563.0,5.20855852]
["bitfinex-derivatives","BTCF0:USTF0",1625366469209,4.34982885,34564.0,34563.0,4.96798308]
["bitfinex-derivatives","BTCF0:USTF0",1625366469708,4.40882885,34564.0,34563.0,4.96798308]
["bitfinex-derivatives","BTCF0:USTF0",1625366469809,4.42350539,34564.0,34563.0,4.96798308]
["bitfinex-derivatives","BTCF0:USTF0",1625366470410,5.79324126,34564.0,34563.0,2.43725112]
["bitfinex-derivatives","BTCF0:USTF0",1625366470611,5.79324126,34564.0,34563.0,2.4329402]
["bitfinex-derivatives","BTCF0:USTF0",1625366471212,7.33394163,34564.0,34563.0,1.42208983]
["bitfinex-derivatives","BTCF0:USTF0",1625366471414,7.27494163,34564.0,34563.0,1.42208983]
["bitfinex-derivatives","BTCF0:USTF0",1625366471613,7.33394163,34564.0,34563.0,1.42208983]
["bitfinex-derivatives","BTCF0:USTF0",1625366471715,7.27494163,34564.0,34563.0,1.42208983]
["bitfinex-derivatives","BTCF0:USTF0",1625366471915,5.73424126,34564.0,34563.0,1.42208983]
["bitfinex-derivatives","BTCF0:USTF0",1625366472015,5.73424126,34564.0,34563.0,1.42640402]
["bitfinex-derivatives","BTCF0:USTF0",1625366472468,5.73424126,34564.0,34563.0,2.44353425]
["bitfinex-derivatives","BTCF0:USTF0",1625366472567,5.71956472,34564.0,34563.0,2.44353425]
["bitfinex-derivatives","BTCF0:USTF0",1625366472869,6.02447472,34564.0,34563.0,2.44353425]
["bitfinex-derivatives","BTCF0:USTF0",1625366473371,6.02447472,34564.0,34563.0,3.63008893]
["bitfinex-derivatives","BTCF0:USTF0",1625366473870,6.02447472,34564.0,34563.0,2.44353425]
["bitfinex-derivatives","BTCF0:USTF0",1625366474672,6.08347472,34564.0,34563.0,2.44353425]
["bitfinex-derivatives","BTCF0:USTF0",1625366474971,6.09815147,34564.0,34563.0,2.43922006]
["bitfinex-derivatives","BTCF0:USTF0",1625366475524,6.09815147,34564.0,34563.0,2.44353423]
["bitfinex-derivatives","BTCF0:USTF0",1625366476276,6.08347472,34564.0,34563.0,2.44353423]
["bitfinex-derivatives","BTCF0:USTF0",1625366476577,6.08347472,34564.0,34563.0,3.62951871]
["bitfinex-derivatives","BTCF0:USTF0",1625366477581,6.09815101,34564.0,34563.0,3.62951871]
["bitfinex-derivatives","BTCF0:USTF0",1625366477679,6.09815101,34564.0,34563.0,2.44353423]
["bitfinex-derivatives","BTCF0:USTF0",1625366479885,6.03915101,34564.0,34563.0,2.44353423]
["bitfinex-derivatives","BTCF0:USTF0",1625366479984,5.73424101,34564.0,34563.0,2.44353423]
["bitfinex-derivatives","BTCF0:USTF0",1625366481389,5.79324101,34564.0,34563.0,2.44353423]
["bitfinex-derivatives","BTCF0:USTF0",1625366484190,5.73424101,34564.0,34563.0,2.44353423]
["bitfinex-derivatives","BTCF0:USTF0",1625366485647,4.36450514,34564.0,34563.0,3.62870045]
["bitfinex-derivatives","BTCF0:USTF0",1625366485996,4.36450514,34564.0,34563.0,4.98308369]
["bitfinex-derivatives","BTCF0:USTF0",1625366486496,4.36450514,34564.0,34563.0,5.22914369]
["bitfinex-derivatives","BTCF0:USTF0",1625366486708,3.16603617,34564.0,34563.0,5.22914369]
["bitfinex-derivatives","BTCF0:USTF0",1625366488250,3.15135988,34564.0,34563.0,5.22914369]
["bitfinex-derivatives","BTCF0:USTF0",1625366489504,2.12421135,34564.0,34563.0,5.22914369]
["bitfinex-derivatives","BTCF0:USTF0",1625366494617,2.12421135,34564.0,34563.0,6.75193715]
["bitfinex-derivatives","BTCF0:USTF0",1625366497125,2.12421135,34564.0,34563.0,5.22914369]
["bitfinex-derivatives","BTCF0:USTF0",1625366498229,2.12421135,34564.0,34563.0,4.98308369]
["bitfinex-derivatives","BTCF0:USTF0",1625366499030,1.43941531,34564.0,34563.0,4.98308369]
["bitfinex-derivatives","BTCF0:USTF0",1625366499129,1.43941531,34564.0,34563.0,6.50530479]
["bitfinex-derivatives","BTCF0:USTF0",1625366502237,1.78175735,34564.0,34563.0,6.50530479]
["bitfinex-derivatives","BTCF0:USTF0",1625366506398,2.06684735,34564.0,34563.0,6.50530479]
["bitfinex-derivatives","BTCF0:USTF0",1625366506900,1.72450531,34564.0,34563.0,4.98308369]
["bitfinex-derivatives","BTCF0:USTF0",1625366507248,1.78350531,34564.0,34563.0,4.98308369]
["bitfinex-derivatives","BTCF0:USTF0",1625366507455,2.46798301,34564.0,34563.0,4.98308369]
["bitfinex-derivatives","BTCF0:USTF0",1625366507850,4.6927372,34564.0,34563.0,3.62870045]
["bitfinex-derivatives","BTCF0:USTF0",1625366509451,4.93331264,34564.0,34563.0,3.62870045]
["bitfinex-derivatives","BTCF0:USTF0",1625366509702,6.30262212,34564.0,34563.0,3.62870045]
["bitfinex-derivatives","BTCF0:USTF0",1625366511006,6.3173067,34564.0,34563.0,3.62870045]
["bitfinex-derivatives","BTCF0:USTF0",1625366516572,6.30262212,34564.0,34563.0,3.62870045]
["bitfinex-derivatives","BTCF0:USTF0",1625366516674,4.93331264,34564.0,34563.0,3.62870045]
["bitfinex-derivatives","BTCF0:USTF0",1625366517075,4.94799685,34564.0,34563.0,3.62870045]
["bitfinex-derivatives","BTCF0:USTF0",1625366517375,4.93331264,34564.0,34563.0,3.62870045]
["bitfinex-derivatives","BTCF0:USTF0",1625366517729,4.93331264,34564.0,34563.0,4.98204574]
["bitfinex-derivatives","BTCF0:USTF0",1625366521687,3.73538124,34564.0,34563.0,4.98204574]
["bitfinex-derivatives","BTCF0:USTF0",1625366522088,7.45438124,34564.0,34563.0,4.98204574]
["bitfinex-derivatives","BTCF0:USTF0",1625366523189,3.73538124,34564.0,34563.0,4.98204574]
["bitfinex-derivatives","BTCF0:USTF0",1625366526249,3.45029124,34564.0,34563.0,4.98204574]
["bitfinex-derivatives","BTCF0:USTF0",1625366533264,3.45029124,34564.0,34563.0,9.05244574]
["bitfinex-derivatives","BTCF0:USTF0",1625366533362,3.39129124,34564.0,34563.0,9.05244574]
["bitfinex-derivatives","BTCF0:USTF0",1625366533465,3.1507158,34564.0,34563.0,9.11144574]
["bitfinex-derivatives","BTCF0:USTF0",1625366533564,2.2250158,34564.0,34563.0,9.35202118]
["bitfinex-derivatives","BTCF0:USTF0",1625366533915,0.08573922,34566.0,34563.0,10.8715998]
["bitfinex-derivatives","BTCF0:USTF0",1625366534115,0.08573922,34566.0,34563.0,6.8011998]
["bitfinex-derivatives","BTCF0:USTF0",1625366534316,0.08573922,34566.0,34564.0,0.00431055]
["bitfinex-derivatives","BTCF0:USTF0",1625366534470,0.08573922,34566.0,34564.0,0.06331055]
["bitfinex-derivatives","BTCF0:USTF0",1625366534665,0.51575077,34567.0,34565.0,4.72169768]
["bitfinex-derivatives","BTCF0:USTF0",1625366534766,0.002,34567.0,34565.0,6.29838622]
["bitfinex-derivatives","BTCF0:USTF0",1625366534917,0.002,34567.0,34565.0,6.30269656]
["bitfinex-derivatives","BTCF0:USTF0",1625366535167,0.002,34567.0,34566.0,6.2443189]
["bitfinex-derivatives","BTCF0:USTF0",1625366535266,0.002,34567.0,34566.0,6.3033189]
["bitfinex-derivatives","BTCF0:USTF0",1625366535571,0.002,34567.0,34566.0,6.54389434]
["bitfinex-derivatives","BTCF0:USTF0",1625366536624,0.2588778,34567.0,34566.0,6.54389434]
["bitfinex-derivatives","BTCF0:USTF0",1625366538684,0.08768294,34567.0,34566.0,6.54389434]
["bitfinex-derivatives","BTCF0:USTF0",1625366540783,0.31520294,34567.0,34566.0,6.54389434]
["bitfinex-derivatives","BTCF0:USTF0",1625366540887,1.0848903,34567.0,34566.0,4.96705442]
["bitfinex-derivatives","BTCF0:USTF0",1625366540993,1.1438903,34567.0,34566.0,4.96705442]
["bitfinex-derivatives","BTCF0:USTF0",1625366541238,2.51223857,34567.0,34566.0,3.61786338]
["bitfinex-derivatives","BTCF0:USTF0",1625366541538,2.57123857,34567.0,34566.0,3.61786338]
["bitfinex-derivatives","BTCF0:USTF0",1625366541740,3.76859419,34567.0,34566.0,2.43732122]
["bitfinex-derivatives","BTCF0:USTF0",1625366542041,3.70959419,34567.0,34566.0,2.43732122]
["bitfinex-derivatives","BTCF0:USTF0",1625366542343,3.76859419,34567.0,34566.0,2.43732122]
["bitfinex-derivatives","BTCF0:USTF0",1625366542544,3.70959419,34567.0,34566.0,2.43732122]
["bitfinex-derivatives","BTCF0:USTF0",1625366542645,5.07809946,34567.0,34566.0,2.43732122]
["bitfinex-derivatives","BTCF0:USTF0",1625366542847,5.13709946,34567.0,34566.0,2.43732122]
["bitfinex-derivatives","BTCF0:USTF0",1625366542996,3.76859419,34567.0,34566.0,3.61901709]
["bitfinex-derivatives","BTCF0:USTF0",1625366543646,4.00916963,34567.0,34566.0,3.61901709]
["bitfinex-derivatives","BTCF0:USTF0",1625366544348,5.37789822,34567.0,34566.0,2.43732122]
["bitfinex-derivatives","BTCF0:USTF0",1625366547259,5.37589822,34567.0,34566.0,2.43732122]
["bitfinex-derivatives","BTCF0:USTF0",1625366547859,5.39058376,34567.0,34566.0,2.43732122]
["bitfinex-derivatives","BTCF0:USTF0",1625366548059,5.39058376,34567.0,34566.0,2.43301088]
["bitfinex-derivatives","BTCF0:USTF0",1625366548560,6.93056007,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366549412,6.93056007,34567.0,34565.0,0.08436768]
["bitfinex-derivatives","BTCF0:USTF0",1625366549665,0.24057544,34566.0,34565.0,0.08436768]
["bitfinex-derivatives","BTCF0:USTF0",1625366549764,0.35857544,34566.0,34565.0,0.08436768]
["bitfinex-derivatives","BTCF0:USTF0",1625366549864,6.69003578,34566.0,34564.0,0.59083283]
["bitfinex-derivatives","BTCF0:USTF0",1625366549965,6.70472263,34566.0,34564.0,0.59083283]
["bitfinex-derivatives","BTCF0:USTF0",1625366550065,1.91326863,34566.0,34563.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625366550166,0.01468691,34565.0,34563.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625366550266,0.07368691,34565.0,34563.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625366550366,0.13268691,34565.0,34563.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625366550469,4.79039105,34564.0,34563.0,0.58011834]
["bitfinex-derivatives","BTCF0:USTF0",1625366550567,4.84939105,34564.0,34563.0,0.58011834]
["bitfinex-derivatives","BTCF0:USTF0",1625366550667,4.90839105,34564.0,34563.0,0.58011834]
["bitfinex-derivatives","BTCF0:USTF0",1625366550768,4.92307793,34564.0,34563.0,0.58011834]
["bitfinex-derivatives","BTCF0:USTF0",1625366551069,9.18957793,34564.0,34563.0,0.58011834]
["bitfinex-derivatives","BTCF0:USTF0",1625366551668,9.18957793,34564.0,34563.0,0.74905307]
["bitfinex-derivatives","BTCF0:USTF0",1625366552322,9.18957793,34564.0,34563.0,0.8335303]
["bitfinex-derivatives","BTCF0:USTF0",1625366552422,4.92307793,34564.0,34563.0,0.8335303]
["bitfinex-derivatives","BTCF0:USTF0",1625366554178,4.92307793,34564.0,34563.0,0.4959874]
["bitfinex-derivatives","BTCF0:USTF0",1625366554427,9.30557793,34564.0,34563.0,0.4959874]
["bitfinex-derivatives","BTCF0:USTF0",1625366555128,4.92307793,34564.0,34563.0,0.4959874]
["bitfinex-derivatives","BTCF0:USTF0",1625366555482,4.90839105,34564.0,34563.0,0.4959874]
["bitfinex-derivatives","BTCF0:USTF0",1625366555828,9.28999105,34564.0,34563.0,0.4959874]
["bitfinex-derivatives","BTCF0:USTF0",1625366555929,9.28999105,34564.0,34563.0,0.25541196]
["bitfinex-derivatives","BTCF0:USTF0",1625366556030,9.30467834,34564.0,34563.0,0.25541196]
["bitfinex-derivatives","BTCF0:USTF0",1625366556282,9.30467834,34564.0,34563.0,0.25341196]
["bitfinex-derivatives","BTCF0:USTF0",1625366556484,10.84351009,34564.0,34560.0,0.5942987]
["bitfinex-derivatives","BTCF0:USTF0",1625366556791,0.0146883,34563.0,34560.0,0.5942987]
["bitfinex-derivatives","BTCF0:USTF0",1625366556888,0.1326883,34563.0,34560.0,0.5942987]
["bitfinex-derivatives","BTCF0:USTF0",1625366557139,4.78790904,34561.0,34560.0,0.2558423]
["bitfinex-derivatives","BTCF0:USTF0",1625366557238,4.90590904,34561.0,34560.0,0.2558423]
["bitfinex-derivatives","BTCF0:USTF0",1625366557690,5.38705992,34561.0,34560.0,0.2558423]
["bitfinex-derivatives","BTCF0:USTF0",1625366558189,5.38705992,34561.0,34560.0,0.0866141]
["bitfinex-derivatives","BTCF0:USTF0",1625366558842,5.38705992,34561.0,34560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366562350,5.38705992,34561.0,34560.0,0.08661696]
["bitfinex-derivatives","BTCF0:USTF0",1625366562649,5.26905992,34561.0,34560.0,0.39362696]
["bitfinex-derivatives","BTCF0:USTF0",1625366562851,3.90115918,34561.0,34560.0,1.49220866]
["bitfinex-derivatives","BTCF0:USTF0",1625366562950,3.90115918,34561.0,34560.0,1.55120866]
["bitfinex-derivatives","BTCF0:USTF0",1625366563255,3.96015918,34561.0,34560.0,1.55120866]
["bitfinex-derivatives","BTCF0:USTF0",1625366563351,0.54015088,34561.0,34560.0,5.0883109]
["bitfinex-derivatives","BTCF0:USTF0",1625366563700,0.54015088,34561.0,34560.0,5.32888634]
["bitfinex-derivatives","BTCF0:USTF0",1625366563801,0.54015088,34561.0,34560.0,5.33319871]
["bitfinex-derivatives","BTCF0:USTF0",1625366563900,0.48115088,34561.0,34560.0,5.33319871]
["bitfinex-derivatives","BTCF0:USTF0",1625366565154,0.54015088,34561.0,34560.0,5.33319871]
["bitfinex-derivatives","BTCF0:USTF0",1625366565755,0.29957544,34561.0,34560.0,5.33319871]
["bitfinex-derivatives","BTCF0:USTF0",1625366566156,0.059,34561.0,34560.0,5.33319871]
["bitfinex-derivatives","BTCF0:USTF0",1625366566456,0.059,34561.0,34560.0,5.27419871]
["bitfinex-derivatives","BTCF0:USTF0",1625366568209,0.059,34561.0,34560.0,5.33319871]
["bitfinex-derivatives","BTCF0:USTF0",1625366569310,0.059,34561.0,34560.0,5.33119871]
["bitfinex-derivatives","BTCF0:USTF0",1625366569511,0.059,34561.0,34560.0,5.27219871]
["bitfinex-derivatives","BTCF0:USTF0",1625366569862,0.059,34561.0,34560.0,5.33119871]
["bitfinex-derivatives","BTCF0:USTF0",1625366570513,0.059,34561.0,34560.0,5.27219871]
["bitfinex-derivatives","BTCF0:USTF0",1625366572715,0.059,34561.0,34560.0,5.33119871]
["bitfinex-derivatives","BTCF0:USTF0",1625366580232,0.25653572,34563.0,34560.0,5.33119871]
["bitfinex-derivatives","BTCF0:USTF0",1625366580482,0.25653572,34563.0,34561.0,0.00431163]
["bitfinex-derivatives","BTCF0:USTF0",1625366580682,0.25653572,34563.0,34561.0,0.06331163]
["bitfinex-derivatives","BTCF0:USTF0",1625366580783,0.59829376,34563.0,34562.0,4.70436848]
["bitfinex-derivatives","BTCF0:USTF0",1625366581032,0.59829376,34563.0,34562.0,4.70868011]
["bitfinex-derivatives","BTCF0:USTF0",1625366581835,0.59829376,34563.0,34562.0,4.94925555]
["bitfinex-derivatives","BTCF0:USTF0",1625366582941,5.56449376,34563.0,34562.0,4.94925555]
["bitfinex-derivatives","BTCF0:USTF0",1625366583041,0.59829376,34563.0,34562.0,4.94925555]
["bitfinex-derivatives","BTCF0:USTF0",1625366583439,0.51272566,34563.0,34562.0,3.60515027]
["bitfinex-derivatives","BTCF0:USTF0",1625366583841,0.51272566,34563.0,34562.0,3.66415027]
["bitfinex-derivatives","BTCF0:USTF0",1625366584192,0.51272566,34563.0,34562.0,3.60515027]
["bitfinex-derivatives","BTCF0:USTF0",1625366584293,0.59829358,34563.0,34562.0,4.94937352]
["bitfinex-derivatives","BTCF0:USTF0",1625366584793,0.51272566,34563.0,34562.0,4.94937352]
["bitfinex-derivatives","BTCF0:USTF0",1625366586499,0.51272566,34563.0,34562.0,3.66415027]
["bitfinex-derivatives","BTCF0:USTF0",1625366586600,0.51272566,34563.0,34562.0,3.94931027]
["bitfinex-derivatives","BTCF0:USTF0",1625366587099,0.08556643,34563.0,34562.0,3.94931027]
["bitfinex-derivatives","BTCF0:USTF0",1625366587199,0.08556643,34563.0,34562.0,5.29296047]
["bitfinex-derivatives","BTCF0:USTF0",1625366588150,0.59828061,34564.0,34562.0,5.29296047]
["bitfinex-derivatives","BTCF0:USTF0",1625366588251,0.65728061,34564.0,34562.0,5.29296047]
["bitfinex-derivatives","BTCF0:USTF0",1625366588651,0.65728061,34564.0,34563.0,0.00431103]
["bitfinex-derivatives","BTCF0:USTF0",1625366588751,0.31552725,34564.0,34563.0,4.76562434]
["bitfinex-derivatives","BTCF0:USTF0",1625366588852,0.31552725,34564.0,34563.0,4.70662434]
["bitfinex-derivatives","BTCF0:USTF0",1625366588957,0.31552725,34564.0,34563.0,4.76562434]
["bitfinex-derivatives","BTCF0:USTF0",1625366589153,0.31552725,34564.0,34563.0,4.70662434]
["bitfinex-derivatives","BTCF0:USTF0",1625366589254,0.57173701,34564.0,34563.0,4.70662434]
["bitfinex-derivatives","BTCF0:USTF0",1625366589652,0.9133578,34564.0,34563.0,3.36310625]
["bitfinex-derivatives","BTCF0:USTF0",1625366590059,0.9723578,34564.0,34563.0,3.35879522]
["bitfinex-derivatives","BTCF0:USTF0",1625366590154,0.9723578,34564.0,34563.0,1.13567832]
["bitfinex-derivatives","BTCF0:USTF0",1625366590155,2.33895325,34564.0,34563.0,1.13567832]
["bitfinex-derivatives","BTCF0:USTF0",1625366590252,2.35363726,34564.0,34563.0,1.13999014]
["bitfinex-derivatives","BTCF0:USTF0",1625366590554,2.35363726,34564.0,34563.0,1.13567832]
["bitfinex-derivatives","BTCF0:USTF0",1625366590653,4.91635005,34564.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366590753,5.17622005,34564.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366591054,0.01468475,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366591155,4.17430369,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366591253,4.23330369,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366596409,4.23330369,34563.0,34561.0,0.08419815]
["bitfinex-derivatives","BTCF0:USTF0",1625366596658,0.01468528,34562.0,34561.0,0.08419815]
["bitfinex-derivatives","BTCF0:USTF0",1625366596758,0.13268528,34562.0,34561.0,0.08419815]
["bitfinex-derivatives","BTCF0:USTF0",1625366597159,4.23423127,34562.0,34561.0,0.08419815]
["bitfinex-derivatives","BTCF0:USTF0",1625366597460,4.23423127,34562.0,34561.0,0.25263668]
["bitfinex-derivatives","BTCF0:USTF0",1625366597962,4.47480671,34562.0,34561.0,0.58949533]
["bitfinex-derivatives","BTCF0:USTF0",1625366598516,4.47480671,34562.0,34561.0,0.25263668]
["bitfinex-derivatives","BTCF0:USTF0",1625366599112,4.47480671,34562.0,34561.0,0.58954898]
["bitfinex-derivatives","BTCF0:USTF0",1625366599562,4.46012143,34562.0,34561.0,0.58954898]
["bitfinex-derivatives","BTCF0:USTF0",1625366599863,4.47480431,34562.0,34561.0,0.58954898]
["bitfinex-derivatives","BTCF0:USTF0",1625366600116,4.46012143,34562.0,34561.0,0.58954898]
["bitfinex-derivatives","BTCF0:USTF0",1625366600216,4.46012143,34562.0,34561.0,0.50535083]
["bitfinex-derivatives","BTCF0:USTF0",1625366604423,4.46012143,34562.0,34561.0,0.3369123]
["bitfinex-derivatives","BTCF0:USTF0",1625366604976,4.46012143,34562.0,34561.0,0.50614535]
["bitfinex-derivatives","BTCF0:USTF0",1625366606529,4.40112143,34562.0,34561.0,0.50614535]
["bitfinex-derivatives","BTCF0:USTF0",1625366606880,4.34212143,34562.0,34561.0,0.50614535]
["bitfinex-derivatives","BTCF0:USTF0",1625366606980,4.34212143,34562.0,34561.0,4.31494535]
["bitfinex-derivatives","BTCF0:USTF0",1625366607133,4.34212143,34562.0,34561.0,4.31925773]
["bitfinex-derivatives","BTCF0:USTF0",1625366607231,4.34212143,34562.0,34561.0,4.54361773]
["bitfinex-derivatives","BTCF0:USTF0",1625366607431,1.77874062,34562.0,34561.0,2.92583713]
["bitfinex-derivatives","BTCF0:USTF0",1625366608032,0.75335412,34562.0,34561.0,4.27372543]
["bitfinex-derivatives","BTCF0:USTF0",1625366609836,0.75335412,34562.0,34561.0,9.23622543]
["bitfinex-derivatives","BTCF0:USTF0",1625366610440,0.75335412,34562.0,34561.0,4.27372543]
["bitfinex-derivatives","BTCF0:USTF0",1625366611197,0.97632412,34562.0,34561.0,4.04936543]
["bitfinex-derivatives","BTCF0:USTF0",1625366612298,1.03532412,34562.0,34561.0,4.04936543]
["bitfinex-derivatives","BTCF0:USTF0",1625366613504,2.06112091,34562.0,34561.0,1.52169745]
["bitfinex-derivatives","BTCF0:USTF0",1625366613701,2.12012091,34562.0,34561.0,1.52169745]
["bitfinex-derivatives","BTCF0:USTF0",1625366613801,2.06112091,34562.0,34561.0,1.52169745]
["bitfinex-derivatives","BTCF0:USTF0",1625366613902,2.12012091,34562.0,34561.0,1.51738507]
["bitfinex-derivatives","BTCF0:USTF0",1625366614154,3.31686724,34562.0,34561.0,1.51738507]
["bitfinex-derivatives","BTCF0:USTF0",1625366614904,3.25786724,34562.0,34561.0,1.51738507]
["bitfinex-derivatives","BTCF0:USTF0",1625366615509,3.25786724,34562.0,34561.0,1.52169793]
["bitfinex-derivatives","BTCF0:USTF0",1625366616207,2.06112091,34562.0,34561.0,2.70077054]
["bitfinex-derivatives","BTCF0:USTF0",1625366617008,2.00212091,34562.0,34561.0,2.70077054]
["bitfinex-derivatives","BTCF0:USTF0",1625366617211,2.00212091,34562.0,34561.0,2.75977054]
["bitfinex-derivatives","BTCF0:USTF0",1625366617510,0.97632412,34562.0,34561.0,4.10684629]
["bitfinex-derivatives","BTCF0:USTF0",1625366617610,0.75335412,34562.0,34561.0,4.10684629]
["bitfinex-derivatives","BTCF0:USTF0",1625366618011,0.83933231,34562.0,34561.0,4.10684629]
["bitfinex-derivatives","BTCF0:USTF0",1625366619014,0.49730762,34562.0,34561.0,4.10684629]
["bitfinex-derivatives","BTCF0:USTF0",1625366619570,0.83936658,34562.0,34561.0,4.10684629]
["bitfinex-derivatives","BTCF0:USTF0",1625366620067,0.83936658,34562.0,34561.0,4.04784629]
["bitfinex-derivatives","BTCF0:USTF0",1625366620167,0.32620981,34562.0,34561.0,4.04784629]
["bitfinex-derivatives","BTCF0:USTF0",1625366620669,0.49735552,34562.0,34561.0,4.04784629]
["bitfinex-derivatives","BTCF0:USTF0",1625366621973,1.09019209,34562.0,34561.0,7.66514629]
["bitfinex-derivatives","BTCF0:USTF0",1625366622073,1.09019209,34562.0,34561.0,4.04784629]
["bitfinex-derivatives","BTCF0:USTF0",1625366622525,1.00455772,34562.0,34561.0,4.04784629]
["bitfinex-derivatives","BTCF0:USTF0",1625366623528,1.09023058,34562.0,34561.0,4.04784629]
["bitfinex-derivatives","BTCF0:USTF0",1625366624079,1.00446879,34562.0,34561.0,4.04784629]
["bitfinex-derivatives","BTCF0:USTF0",1625366625131,1.00446879,34562.0,34561.0,4.10684629]
["bitfinex-derivatives","BTCF0:USTF0",1625366625232,0.75375879,34562.0,34561.0,4.10684629]
["bitfinex-derivatives","BTCF0:USTF0",1625366625783,0.75375879,34562.0,34561.0,4.04784629]
["bitfinex-derivatives","BTCF0:USTF0",1625366625883,0.83959543,34562.0,34561.0,4.04784629]
["bitfinex-derivatives","BTCF0:USTF0",1625366626384,0.49742044,34562.0,34561.0,4.04784629]
["bitfinex-derivatives","BTCF0:USTF0",1625366626885,0.83959093,34562.0,34561.0,4.04784629]
["bitfinex-derivatives","BTCF0:USTF0",1625366629490,0.24057544,34562.0,34561.0,0.00431286]
["bitfinex-derivatives","BTCF0:USTF0",1625366630143,0.83955483,34562.0,34561.0,4.04767121]
["bitfinex-derivatives","BTCF0:USTF0",1625366630643,0.49740303,34562.0,34561.0,4.04767121]
["bitfinex-derivatives","BTCF0:USTF0",1625366631148,0.49740303,34562.0,34561.0,5.56365614]
["bitfinex-derivatives","BTCF0:USTF0",1625366631149,0.32624163,34562.0,34561.0,5.56365614]
["bitfinex-derivatives","BTCF0:USTF0",1625366632350,0.24057544,34562.0,34561.0,5.56365614]
["bitfinex-derivatives","BTCF0:USTF0",1625366633852,0.24057544,34562.0,34561.0,5.62265614]
["bitfinex-derivatives","BTCF0:USTF0",1625366634054,0.24057544,34562.0,34561.0,5.56365614]
["bitfinex-derivatives","BTCF0:USTF0",1625366634608,0.25682121,34563.0,34561.0,5.62265614]
["bitfinex-derivatives","BTCF0:USTF0",1625366634705,0.59893408,34563.0,34561.0,5.62265614]
["bitfinex-derivatives","BTCF0:USTF0",1625366635005,0.59893408,34563.0,34562.0,0.00431074]
["bitfinex-derivatives","BTCF0:USTF0",1625366635105,0.59893408,34563.0,34562.0,4.84651074]
["bitfinex-derivatives","BTCF0:USTF0",1625366635359,0.84139303,34565.0,34562.0,10.4066624]
["bitfinex-derivatives","BTCF0:USTF0",1625366635467,0.90039303,34565.0,34562.0,10.4066624]
["bitfinex-derivatives","BTCF0:USTF0",1625366635758,0.90039303,34565.0,34563.0,0.00431074]
["bitfinex-derivatives","BTCF0:USTF0",1625366635859,0.55833365,34565.0,34564.0,4.04326445]
["bitfinex-derivatives","BTCF0:USTF0",1625366635958,0.55833365,34565.0,34564.0,4.10226445]
["bitfinex-derivatives","BTCF0:USTF0",1625366636159,0.55833365,34565.0,34564.0,4.34283989]
["bitfinex-derivatives","BTCF0:USTF0",1625366636259,0.38721849,34565.0,34564.0,4.34715055]
["bitfinex-derivatives","BTCF0:USTF0",1625366637461,0.30157544,34565.0,34564.0,4.34715055]
["bitfinex-derivatives","BTCF0:USTF0",1625366638016,0.30157544,34565.0,34564.0,5.86421177]
["bitfinex-derivatives","BTCF0:USTF0",1625366638813,0.30157544,34565.0,34564.0,10.90801177]
["bitfinex-derivatives","BTCF0:USTF0",1625366638913,0.30157544,34565.0,34564.0,5.86421177]
["bitfinex-derivatives","BTCF0:USTF0",1625366639165,0.30157544,34565.0,34564.0,4.34715055]
["bitfinex-derivatives","BTCF0:USTF0",1625366640117,0.30157544,34565.0,34564.0,4.28815055]
["bitfinex-derivatives","BTCF0:USTF0",1625366640418,0.30157544,34565.0,34564.0,4.34715055]
["bitfinex-derivatives","BTCF0:USTF0",1625366640717,0.30157544,34565.0,34564.0,4.28815055]
["bitfinex-derivatives","BTCF0:USTF0",1625366641420,0.58386544,34565.0,34564.0,4.28815055]
["bitfinex-derivatives","BTCF0:USTF0",1625366641972,5.52805791,34565.0,34564.0,4.28815055]
["bitfinex-derivatives","BTCF0:USTF0",1625366642324,6.55368545,34565.0,34564.0,2.94039573]
["bitfinex-derivatives","BTCF0:USTF0",1625366642523,2.12238545,34565.0,34564.0,2.94039573]
["bitfinex-derivatives","BTCF0:USTF0",1625366644274,1.09690279,34565.0,34564.0,4.29008782]
["bitfinex-derivatives","BTCF0:USTF0",1625366644724,1.18252215,34565.0,34564.0,4.29008782]
["bitfinex-derivatives","BTCF0:USTF0",1625366645228,0.3871948,34565.0,34564.0,4.29008782]
["bitfinex-derivatives","BTCF0:USTF0",1625366645327,0.3871948,34565.0,34564.0,4.34908782]
["bitfinex-derivatives","BTCF0:USTF0",1625366645740,0.061,34565.0,34564.0,5.86614016]
["bitfinex-derivatives","BTCF0:USTF0",1625366646029,0.002,34565.0,34564.0,5.86614016]
["bitfinex-derivatives","BTCF0:USTF0",1625366647031,0.002,34565.0,34564.0,5.8618295]
["bitfinex-derivatives","BTCF0:USTF0",1625366647231,0.002,34568.0,34564.0,5.8618295]
["bitfinex-derivatives","BTCF0:USTF0",1625366647331,0.002,34568.0,34564.0,5.86613944]
["bitfinex-derivatives","BTCF0:USTF0",1625366647531,0.002,34568.0,34565.0,0.00431005]
["bitfinex-derivatives","BTCF0:USTF0",1625366647632,0.002,34568.0,34565.0,0.06331005]
["bitfinex-derivatives","BTCF0:USTF0",1625366648033,0.002,34568.0,34566.0,0.00431007]
["bitfinex-derivatives","BTCF0:USTF0",1625366648233,0.002,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366648333,0.002,34568.0,34567.0,4.28121949]
["bitfinex-derivatives","BTCF0:USTF0",1625366648584,0.002,34568.0,34567.0,4.28552956]
["bitfinex-derivatives","BTCF0:USTF0",1625366650337,0.002,34568.0,34567.0,4.95887727]
["bitfinex-derivatives","BTCF0:USTF0",1625366653696,0.002,34568.0,34567.0,5.01787727]
["bitfinex-derivatives","BTCF0:USTF0",1625366654298,0.002,34568.0,34567.0,4.95887727]
["bitfinex-derivatives","BTCF0:USTF0",1625366655149,0.002,34568.0,34567.0,5.01787727]
["bitfinex-derivatives","BTCF0:USTF0",1625366655703,0.002,34568.0,34567.0,4.95887727]
["bitfinex-derivatives","BTCF0:USTF0",1625366655799,0.002,34568.0,34567.0,5.01787727]
["bitfinex-derivatives","BTCF0:USTF0",1625366656302,0.24057544,34569.0,34567.0,5.01787727]
["bitfinex-derivatives","BTCF0:USTF0",1625366656701,0.24057544,34569.0,34568.0,4.71267196]
["bitfinex-derivatives","BTCF0:USTF0",1625366656801,0.24057544,34569.0,34568.0,4.77598203]
["bitfinex-derivatives","BTCF0:USTF0",1625366656901,0.24057544,34569.0,34568.0,4.71698203]
["bitfinex-derivatives","BTCF0:USTF0",1625366657003,0.24057544,34569.0,34568.0,4.77598203]
["bitfinex-derivatives","BTCF0:USTF0",1625366660159,0.0855679,34570.0,34568.0,4.77598203]
["bitfinex-derivatives","BTCF0:USTF0",1625366660261,0.0855679,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366660365,0.0855679,34570.0,34569.0,0.64170544]
["bitfinex-derivatives","BTCF0:USTF0",1625366660562,0.0855679,34570.0,34569.0,0.64601625]
["bitfinex-derivatives","BTCF0:USTF0",1625366660762,0.0855679,34570.0,34569.0,5.44101625]
["bitfinex-derivatives","BTCF0:USTF0",1625366660861,0.51461386,34571.0,34569.0,5.44101625]
["bitfinex-derivatives","BTCF0:USTF0",1625366660862,0.002,34571.0,34569.0,11.65806162]
["bitfinex-derivatives","BTCF0:USTF0",1625366661264,0.002,34571.0,34570.0,6.22314309]
["bitfinex-derivatives","BTCF0:USTF0",1625366661363,0.002,34571.0,34570.0,6.34114309]
["bitfinex-derivatives","BTCF0:USTF0",1625366662316,0.002,34571.0,34570.0,6.58171853]
["bitfinex-derivatives","BTCF0:USTF0",1625366662866,0.004,34573.0,34570.0,6.58171853]
["bitfinex-derivatives","BTCF0:USTF0",1625366663171,0.004,34573.0,34571.0,0.00431038]
["bitfinex-derivatives","BTCF0:USTF0",1625366663271,0.004,34573.0,34571.0,0.12231038]
["bitfinex-derivatives","BTCF0:USTF0",1625366663521,0.004,34573.0,34572.0,6.21358311]
["bitfinex-derivatives","BTCF0:USTF0",1625366663623,0.004,34573.0,34572.0,6.27258311]
["bitfinex-derivatives","BTCF0:USTF0",1625366663726,0.004,34573.0,34572.0,6.21789379]
["bitfinex-derivatives","BTCF0:USTF0",1625366663973,0.004,34573.0,34572.0,6.27689379]
["bitfinex-derivatives","BTCF0:USTF0",1625366664073,0.004,34573.0,34572.0,6.21789379]
["bitfinex-derivatives","BTCF0:USTF0",1625366664176,0.004,34573.0,34572.0,4.70648168]
["bitfinex-derivatives","BTCF0:USTF0",1625366664273,0.004,34573.0,34572.0,4.94705712]
["bitfinex-derivatives","BTCF0:USTF0",1625366665380,0.9642,34574.0,34572.0,5.00605712]
["bitfinex-derivatives","BTCF0:USTF0",1625366665583,1.56206051,34574.0,34572.0,5.00605712]
["bitfinex-derivatives","BTCF0:USTF0",1625366665878,1.56206051,34574.0,34573.0,0.00431149]
["bitfinex-derivatives","BTCF0:USTF0",1625366666079,1.56206051,34574.0,34573.0,1.91290616]
["bitfinex-derivatives","BTCF0:USTF0",1625366666180,1.04970617,34574.0,34573.0,3.42621089]
["bitfinex-derivatives","BTCF0:USTF0",1625366667281,1.04970617,34574.0,34573.0,4.77135379]
["bitfinex-derivatives","BTCF0:USTF0",1625366667683,0.9642,34574.0,34573.0,4.77135379]
["bitfinex-derivatives","BTCF0:USTF0",1625366669136,0.9642,34574.0,34573.0,4.83035379]
["bitfinex-derivatives","BTCF0:USTF0",1625366669335,0.9642,34574.0,34573.0,5.06837379]
["bitfinex-derivatives","BTCF0:USTF0",1625366669586,0.9642,34574.0,34573.0,0.36033149]
["bitfinex-derivatives","BTCF0:USTF0",1625366670342,0.9642,34574.0,34573.0,2.88019536]
["bitfinex-derivatives","BTCF0:USTF0",1625366670443,0.9642,34574.0,34573.0,5.06407738]
["bitfinex-derivatives","BTCF0:USTF0",1625366671341,0.9642,34574.0,34573.0,5.00507738]
["bitfinex-derivatives","BTCF0:USTF0",1625366672444,0.9642,34574.0,34573.0,4.94607738]
["bitfinex-derivatives","BTCF0:USTF0",1625366676956,0.9642,34574.0,34573.0,5.00507738]
["bitfinex-derivatives","BTCF0:USTF0",1625366677202,0.9622,34574.0,34573.0,5.00507738]
["bitfinex-derivatives","BTCF0:USTF0",1625366678406,0.9622,34574.0,34573.0,4.94607738]
["bitfinex-derivatives","BTCF0:USTF0",1625366681014,0.9622,34574.0,34573.0,5.00507738]
["bitfinex-derivatives","BTCF0:USTF0",1625366681970,0.9622,34574.0,34573.0,4.94607738]
["bitfinex-derivatives","BTCF0:USTF0",1625366690486,0.9622,34574.0,34573.0,4.70805738]
["bitfinex-derivatives","BTCF0:USTF0",1625366690688,1.61933516,34574.0,34573.0,4.70805738]
["bitfinex-derivatives","BTCF0:USTF0",1625366690787,1.63401024,34574.0,34573.0,4.70805738]
["bitfinex-derivatives","BTCF0:USTF0",1625366691241,3.25656322,34574.0,34573.0,3.36412998]
["bitfinex-derivatives","BTCF0:USTF0",1625366691988,3.31556322,34574.0,34573.0,3.36412998]
["bitfinex-derivatives","BTCF0:USTF0",1625366692188,3.31556322,34574.0,34573.0,2.18819351]
["bitfinex-derivatives","BTCF0:USTF0",1625366692841,4.51136479,34574.0,34573.0,2.18819351]
["bitfinex-derivatives","BTCF0:USTF0",1625366694543,4.45236479,34574.0,34573.0,2.18819351]
["bitfinex-derivatives","BTCF0:USTF0",1625366695196,3.25656322,34574.0,34573.0,3.37253325]
["bitfinex-derivatives","BTCF0:USTF0",1625366695697,3.31556322,34574.0,34573.0,3.37253325]
["bitfinex-derivatives","BTCF0:USTF0",1625366695999,3.30088814,34574.0,34573.0,3.37253325]
["bitfinex-derivatives","BTCF0:USTF0",1625366698253,3.24188814,34574.0,34573.0,3.37253325]
["bitfinex-derivatives","BTCF0:USTF0",1625366699161,3.30088814,34574.0,34573.0,3.37253325]
["bitfinex-derivatives","BTCF0:USTF0",1625366700765,3.24188814,34574.0,34573.0,3.37253325]
["bitfinex-derivatives","BTCF0:USTF0",1625366701417,1.87565214,34574.0,34573.0,4.7256121]
["bitfinex-derivatives","BTCF0:USTF0",1625366701667,1.87565214,34574.0,34573.0,4.7846121]
["bitfinex-derivatives","BTCF0:USTF0",1625366701767,1.81665214,34574.0,34573.0,4.8436121]
["bitfinex-derivatives","BTCF0:USTF0",1625366701869,1.47522852,34574.0,34573.0,4.8436121]
["bitfinex-derivatives","BTCF0:USTF0",1625366702320,0.9622,34574.0,34573.0,6.36438417]
["bitfinex-derivatives","BTCF0:USTF0",1625366705383,0.9622,34574.0,34573.0,6.30538417]
["bitfinex-derivatives","BTCF0:USTF0",1625366706982,0.9622,34574.0,34573.0,6.24638417]
["bitfinex-derivatives","BTCF0:USTF0",1625366707184,4.91826628,34574.0,34573.0,6.24638417]
["bitfinex-derivatives","BTCF0:USTF0",1625366707284,1.04786628,34574.0,34573.0,6.24638417]
["bitfinex-derivatives","BTCF0:USTF0",1625366707486,1.4753804,34574.0,34573.0,4.7256121]
["bitfinex-derivatives","BTCF0:USTF0",1625366707937,2.15957035,34574.0,34573.0,4.7256121]
["bitfinex-derivatives","BTCF0:USTF0",1625366708338,2.27757035,34574.0,34573.0,4.7256121]
["bitfinex-derivatives","BTCF0:USTF0",1625366708940,3.30387889,34574.0,34573.0,4.7256121]
["bitfinex-derivatives","BTCF0:USTF0",1625366711297,4.50128408,34574.0,34573.0,4.7256121]
["bitfinex-derivatives","BTCF0:USTF0",1625366716809,4.51595702,34574.0,34573.0,4.7256121]
["bitfinex-derivatives","BTCF0:USTF0",1625366717011,4.51595702,34574.0,34573.0,3.37253325]
["bitfinex-derivatives","BTCF0:USTF0",1625366719870,5.88464261,34574.0,34573.0,3.37253325]
["bitfinex-derivatives","BTCF0:USTF0",1625366721022,4.51595702,34574.0,34573.0,3.37253325]
["bitfinex-derivatives","BTCF0:USTF0",1625366721825,5.88471664,34574.0,34573.0,3.37253325]
["bitfinex-derivatives","BTCF0:USTF0",1625366722630,6.12529208,34574.0,34573.0,3.37253325]
["bitfinex-derivatives","BTCF0:USTF0",1625366723535,6.12529208,34574.0,34573.0,2.18819351]
["bitfinex-derivatives","BTCF0:USTF0",1625366725834,6.12529208,34574.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366726185,0.0146866,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366726286,0.1326866,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366726387,2.69924031,34573.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366726487,2.69924031,34573.0,34572.0,0.24488396]
["bitfinex-derivatives","BTCF0:USTF0",1625366727238,6.63634031,34573.0,34572.0,0.24488396]
["bitfinex-derivatives","BTCF0:USTF0",1625366727338,6.57734031,34573.0,34572.0,0.24488396]
["bitfinex-derivatives","BTCF0:USTF0",1625366727738,6.56265371,34573.0,34572.0,0.24488396]
["bitfinex-derivatives","BTCF0:USTF0",1625366728644,6.56265371,34573.0,34572.0,1.43080841]
["bitfinex-derivatives","BTCF0:USTF0",1625366729344,6.56265371,34573.0,34572.0,0.24488396]
["bitfinex-derivatives","BTCF0:USTF0",1625366730398,6.56265371,34573.0,34572.0,1.43083648]
["bitfinex-derivatives","BTCF0:USTF0",1625366731001,6.56265371,34573.0,34572.0,0.24488396]
["bitfinex-derivatives","BTCF0:USTF0",1625366731955,6.56265371,34573.0,34572.0,1.4306913]
["bitfinex-derivatives","BTCF0:USTF0",1625366733754,6.62165371,34573.0,34572.0,1.4306913]
["bitfinex-derivatives","BTCF0:USTF0",1625366733856,6.63634029,34573.0,34572.0,1.4306913]
["bitfinex-derivatives","BTCF0:USTF0",1625366734606,6.63634029,34573.0,34572.0,0.24488396]
["bitfinex-derivatives","BTCF0:USTF0",1625366735611,6.63634029,34573.0,34572.0,0.00430852]
["bitfinex-derivatives","BTCF0:USTF0",1625366735713,6.63634029,34573.0,34571.0,1.18618754]
["bitfinex-derivatives","BTCF0:USTF0",1625366736009,2.69924029,34573.0,34570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366736310,0.01468739,34572.0,34570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366736406,0.13268739,34572.0,34570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366736661,0.24057544,34571.0,34570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366736758,0.35857544,34571.0,34570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366736857,0.373261,34571.0,34570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366737313,4.47924861,34571.0,34570.0,0.593997]
["bitfinex-derivatives","BTCF0:USTF0",1625366738013,4.47924861,34571.0,34569.0,0.08684216]
["bitfinex-derivatives","BTCF0:USTF0",1625366738114,8.11064861,34571.0,34565.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625366738466,0.0146859,34570.0,34566.0,0.00431003]
["bitfinex-derivatives","BTCF0:USTF0",1625366738564,0.1326859,34570.0,34566.0,0.00431003]
["bitfinex-derivatives","BTCF0:USTF0",1625366738765,0.24057544,34567.0,34566.0,0.00431003]
["bitfinex-derivatives","BTCF0:USTF0",1625366738864,0.57655544,34567.0,34566.0,0.00431003]
["bitfinex-derivatives","BTCF0:USTF0",1625366739209,0.59124134,34567.0,34566.0,0.00431003]
["bitfinex-derivatives","BTCF0:USTF0",1625366739518,3.1564516,34567.0,34566.0,0.00431003]
["bitfinex-derivatives","BTCF0:USTF0",1625366740271,3.1544516,34567.0,34566.0,0.00831003]
["bitfinex-derivatives","BTCF0:USTF0",1625366740770,3.1544516,34567.0,34566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625366743275,3.1524516,34567.0,34566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625366743976,3.1377657,34567.0,34566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625366746281,3.1377657,34567.0,34562.0,1.18867253]
["bitfinex-derivatives","BTCF0:USTF0",1625366746381,3.15245212,34567.0,34562.0,1.18867253]
["bitfinex-derivatives","BTCF0:USTF0",1625366746481,3.15245212,34567.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366746631,3.1377657,34567.0,34563.0,0.00431003]
["bitfinex-derivatives","BTCF0:USTF0",1625366746732,0.24057544,34564.0,34563.0,0.00431003]
["bitfinex-derivatives","BTCF0:USTF0",1625366746833,0.35857544,34564.0,34563.0,0.00431003]
["bitfinex-derivatives","BTCF0:USTF0",1625366746933,0.35857544,34564.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366747583,1.55438755,34564.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366749087,0.35857544,34564.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366750941,1.55413418,34564.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366752799,0.35857544,34564.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366752897,0.29957544,34564.0,34563.0,0.00431002]
["bitfinex-derivatives","BTCF0:USTF0",1625366753697,0.35857544,34564.0,34563.0,0.00431002]
["bitfinex-derivatives","BTCF0:USTF0",1625366753900,0.35857544,34564.0,34563.0,1.190838]
["bitfinex-derivatives","BTCF0:USTF0",1625366754198,0.29957544,34564.0,34563.0,1.190838]
["bitfinex-derivatives","BTCF0:USTF0",1625366754699,0.35857544,34564.0,34563.0,1.190838]
["bitfinex-derivatives","BTCF0:USTF0",1625366756153,0.35857544,34564.0,34563.0,2.20816873]
["bitfinex-derivatives","BTCF0:USTF0",1625366756402,0.29957544,34564.0,34563.0,2.20816873]
["bitfinex-derivatives","BTCF0:USTF0",1625366757656,0.35857544,34564.0,34563.0,2.20816873]
["bitfinex-derivatives","BTCF0:USTF0",1625366758658,0.59727544,34564.0,34563.0,2.20816873]
["bitfinex-derivatives","BTCF0:USTF0",1625366764175,0.59727544,34564.0,34563.0,1.02164075]
["bitfinex-derivatives","BTCF0:USTF0",1625366764675,0.59727544,34564.0,34563.0,2.20918847]
["bitfinex-derivatives","BTCF0:USTF0",1625366764875,0.61197057,34564.0,34563.0,2.20918847]
["bitfinex-derivatives","BTCF0:USTF0",1625366766630,1.63716018,34564.0,34563.0,2.20918847]
["bitfinex-derivatives","BTCF0:USTF0",1625366768684,1.63716018,34564.0,34563.0,1.02164075]
["bitfinex-derivatives","BTCF0:USTF0",1625366769136,1.63716018,34564.0,34563.0,2.21207269]
["bitfinex-derivatives","BTCF0:USTF0",1625366770890,6.71136018,34564.0,34563.0,2.21207269]
["bitfinex-derivatives","BTCF0:USTF0",1625366770990,1.63716018,34564.0,34563.0,2.21207269]
["bitfinex-derivatives","BTCF0:USTF0",1625366772392,1.57816018,34564.0,34563.0,2.21207269]
["bitfinex-derivatives","BTCF0:USTF0",1625366774146,1.63716018,34564.0,34563.0,2.21207269]
["bitfinex-derivatives","BTCF0:USTF0",1625366774849,1.63716018,34564.0,34563.0,3.57956009]
["bitfinex-derivatives","BTCF0:USTF0",1625366776054,1.63716018,34564.0,34563.0,2.21207269]
["bitfinex-derivatives","BTCF0:USTF0",1625366778710,2.83338003,34564.0,34563.0,2.21207269]
["bitfinex-derivatives","BTCF0:USTF0",1625366779260,1.63716018,34564.0,34563.0,3.58002598]
["bitfinex-derivatives","BTCF0:USTF0",1625366779859,2.83156025,34564.0,34563.0,2.21207269]
["bitfinex-derivatives","BTCF0:USTF0",1625366780460,2.83156025,34564.0,34563.0,3.58022063]
["bitfinex-derivatives","BTCF0:USTF0",1625366781512,1.63716018,34564.0,34563.0,3.58022063]
["bitfinex-derivatives","BTCF0:USTF0",1625366781861,1.51916018,34564.0,34563.0,3.58022063]
["bitfinex-derivatives","BTCF0:USTF0",1625366781961,1.03988474,34564.0,34563.0,3.58022063]
["bitfinex-derivatives","BTCF0:USTF0",1625366782062,1.02518961,34564.0,34563.0,3.58022063]
["bitfinex-derivatives","BTCF0:USTF0",1625366782564,0.002,34566.0,34563.0,5.11950729]
["bitfinex-derivatives","BTCF0:USTF0",1625366782867,0.002,34566.0,34565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625366782968,0.002,34566.0,34565.0,0.78236088]
["bitfinex-derivatives","BTCF0:USTF0",1625366783171,0.002,34566.0,34565.0,5.91310992]
["bitfinex-derivatives","BTCF0:USTF0",1625366783367,0.002,34566.0,34565.0,5.91741532]
["bitfinex-derivatives","BTCF0:USTF0",1625366783667,0.002,34566.0,34565.0,5.97641532]
["bitfinex-derivatives","BTCF0:USTF0",1625366784171,0.002,34566.0,34565.0,7.68619193]
["bitfinex-derivatives","BTCF0:USTF0",1625366785272,0.002,34568.0,34565.0,7.68619193]
["bitfinex-derivatives","BTCF0:USTF0",1625366785727,0.002,34568.0,34566.0,0.00430514]
["bitfinex-derivatives","BTCF0:USTF0",1625366785828,0.002,34568.0,34567.0,5.12845159]
["bitfinex-derivatives","BTCF0:USTF0",1625366786277,0.002,34568.0,34567.0,5.13275678]
["bitfinex-derivatives","BTCF0:USTF0",1625366786376,0.002,34568.0,34567.0,5.81655771]
["bitfinex-derivatives","BTCF0:USTF0",1625366788379,0.002,34568.0,34567.0,4.27802223]
["bitfinex-derivatives","BTCF0:USTF0",1625366788380,0.74059494,34568.0,34567.0,4.27802223]
["bitfinex-derivatives","BTCF0:USTF0",1625366788478,0.79959494,34568.0,34567.0,4.27802223]
["bitfinex-derivatives","BTCF0:USTF0",1625366789381,1.81751363,34568.0,34567.0,2.91043514]
["bitfinex-derivatives","BTCF0:USTF0",1625366789530,1.81751363,34568.0,34563.0,1.53875701]
["bitfinex-derivatives","BTCF0:USTF0",1625366789629,2.15121363,34568.0,34563.0,1.53875701]
["bitfinex-derivatives","BTCF0:USTF0",1625366789749,2.08050966,34568.0,34563.0,1.53875701]
["bitfinex-derivatives","BTCF0:USTF0",1625366789931,3.26611924,34568.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366790039,0.01469652,34567.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366790131,0.07369652,34567.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366790228,0.13269652,34567.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366790534,1.52290518,34565.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366790631,1.58190518,34565.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366790728,1.64090518,34565.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366790929,0.48115088,34562.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366791030,0.59915088,34562.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366791379,0.59915088,34562.0,34561.0,0.00630684]
["bitfinex-derivatives","BTCF0:USTF0",1625366792932,0.59915088,34562.0,34561.0,0.24688228]
["bitfinex-derivatives","BTCF0:USTF0",1625366793133,0.54015088,34562.0,34561.0,0.24688228]
["bitfinex-derivatives","BTCF0:USTF0",1625366793238,0.59915088,34562.0,34561.0,0.24688228]
["bitfinex-derivatives","BTCF0:USTF0",1625366795390,0.59915088,34562.0,34561.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625366796141,0.59915088,34562.0,34561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366797342,0.59915088,34562.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366798992,0.24057544,34558.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366799093,0.55925544,34558.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366799294,0.55925544,34558.0,34557.0,0.00630731]
["bitfinex-derivatives","BTCF0:USTF0",1625366799894,0.55925544,34558.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625366800094,0.55925544,34558.0,34557.0,0.00630717]
["bitfinex-derivatives","BTCF0:USTF0",1625366800947,0.50025544,34558.0,34557.0,0.00630717]
["bitfinex-derivatives","BTCF0:USTF0",1625366801046,0.50025544,34558.0,34557.0,0.24688261]
["bitfinex-derivatives","BTCF0:USTF0",1625366801047,0.24057544,34558.0,34557.0,0.24688261]
["bitfinex-derivatives","BTCF0:USTF0",1625366801247,0.29957544,34558.0,34557.0,0.24688261]
["bitfinex-derivatives","BTCF0:USTF0",1625366801848,0.24057544,34558.0,34557.0,0.24688261]
["bitfinex-derivatives","BTCF0:USTF0",1625366802399,0.24057544,34558.0,34557.0,4.38668261]
["bitfinex-derivatives","BTCF0:USTF0",1625366802499,0.24057544,34558.0,34557.0,4.44568261]
["bitfinex-derivatives","BTCF0:USTF0",1625366802751,0.24057544,34558.0,34557.0,5.98395399]
["bitfinex-derivatives","BTCF0:USTF0",1625366803100,0.24057544,34558.0,34557.0,5.92495399]
["bitfinex-derivatives","BTCF0:USTF0",1625366803905,0.24057544,34562.0,34557.0,5.98395399]
["bitfinex-derivatives","BTCF0:USTF0",1625366804006,0.24057544,34562.0,34557.0,6.25083399]
["bitfinex-derivatives","BTCF0:USTF0",1625366804108,0.24057544,34562.0,34558.0,0.00430646]
["bitfinex-derivatives","BTCF0:USTF0",1625366804307,0.24057544,34562.0,34558.0,0.06330646]
["bitfinex-derivatives","BTCF0:USTF0",1625366804609,0.24057544,34562.0,34559.0,0.00430622]
["bitfinex-derivatives","BTCF0:USTF0",1625366804706,0.24057544,34562.0,34559.0,0.06330622]
["bitfinex-derivatives","BTCF0:USTF0",1625366804810,0.24057544,34562.0,34561.0,2.90547047]
["bitfinex-derivatives","BTCF0:USTF0",1625366804910,0.24057544,34562.0,34561.0,2.96447047]
["bitfinex-derivatives","BTCF0:USTF0",1625366805010,0.24057544,34562.0,34561.0,3.20504591]
["bitfinex-derivatives","BTCF0:USTF0",1625366805210,0.24057544,34562.0,34561.0,3.20935182]
["bitfinex-derivatives","BTCF0:USTF0",1625366805912,0.24057544,34562.0,34561.0,4.91823699]
["bitfinex-derivatives","BTCF0:USTF0",1625366806212,0.24057544,34562.0,34561.0,3.55095677]
["bitfinex-derivatives","BTCF0:USTF0",1625366806313,0.24457544,34562.0,34561.0,3.54895677]
["bitfinex-derivatives","BTCF0:USTF0",1625366806816,0.24457544,34562.0,34561.0,4.91599841]
["bitfinex-derivatives","BTCF0:USTF0",1625366807318,0.24457544,34562.0,34561.0,3.20711324]
["bitfinex-derivatives","BTCF0:USTF0",1625366809319,0.24457544,34562.0,34561.0,3.20511324]
["bitfinex-derivatives","BTCF0:USTF0",1625366809824,0.24457544,34562.0,34561.0,4.40098114]
["bitfinex-derivatives","BTCF0:USTF0",1625366811423,0.24457544,34562.0,34561.0,6.1680547]
["bitfinex-derivatives","BTCF0:USTF0",1625366812329,0.24457544,34562.0,34561.0,6.1660547]
["bitfinex-derivatives","BTCF0:USTF0",1625366812631,0.24457544,34562.0,34561.0,6.1070547]
["bitfinex-derivatives","BTCF0:USTF0",1625366813383,0.24457544,34562.0,34561.0,4.39898114]
["bitfinex-derivatives","BTCF0:USTF0",1625366815239,0.24057544,34562.0,34561.0,4.39898114]
["bitfinex-derivatives","BTCF0:USTF0",1625366816239,0.24057544,34562.0,34561.0,4.45798114]
["bitfinex-derivatives","BTCF0:USTF0",1625366816439,0.24057544,34562.0,34561.0,4.39898114]
["bitfinex-derivatives","BTCF0:USTF0",1625366816542,0.24057544,34562.0,34561.0,4.91140573]
["bitfinex-derivatives","BTCF0:USTF0",1625366816638,0.002,34565.0,34561.0,4.91140573]
["bitfinex-derivatives","BTCF0:USTF0",1625366816740,0.002,34565.0,34561.0,5.25219573]
["bitfinex-derivatives","BTCF0:USTF0",1625366817042,0.002,34565.0,34564.0,3.31459739]
["bitfinex-derivatives","BTCF0:USTF0",1625366817241,0.002,34565.0,34564.0,3.43259739]
["bitfinex-derivatives","BTCF0:USTF0",1625366817341,0.002,34565.0,34564.0,3.43690277]
["bitfinex-derivatives","BTCF0:USTF0",1625366820248,0.002,34565.0,34564.0,4.46119448]
["bitfinex-derivatives","BTCF0:USTF0",1625366822200,0.0001,34569.0,34564.0,4.46119448]
["bitfinex-derivatives","BTCF0:USTF0",1625366822651,0.0001,34569.0,34565.0,0.00430591]
["bitfinex-derivatives","BTCF0:USTF0",1625366822752,0.0001,34569.0,34565.0,0.12230591]
["bitfinex-derivatives","BTCF0:USTF0",1625366822851,0.0001,34569.0,34568.0,4.09688427]
["bitfinex-derivatives","BTCF0:USTF0",1625366823052,0.0001,34569.0,34568.0,4.33745971]
["bitfinex-derivatives","BTCF0:USTF0",1625366823152,0.0001,34569.0,34568.0,4.34176564]
["bitfinex-derivatives","BTCF0:USTF0",1625366823555,0.0001,34569.0,34568.0,4.40076564]
["bitfinex-derivatives","BTCF0:USTF0",1625366824306,0.9629,34570.0,34568.0,4.39476564]
["bitfinex-derivatives","BTCF0:USTF0",1625366824757,0.9629,34570.0,34569.0,2.90560676]
["bitfinex-derivatives","BTCF0:USTF0",1625366827314,0.9569,34570.0,34569.0,2.90560676]
["bitfinex-derivatives","BTCF0:USTF0",1625366829868,1.0159,34570.0,34569.0,2.90560676]
["bitfinex-derivatives","BTCF0:USTF0",1625366830120,1.0749,34570.0,34569.0,2.90560676]
["bitfinex-derivatives","BTCF0:USTF0",1625366830220,1.0159,34570.0,34569.0,2.90560676]
["bitfinex-derivatives","BTCF0:USTF0",1625366830624,1.52539043,34570.0,34569.0,1.54028876]
["bitfinex-derivatives","BTCF0:USTF0",1625366832221,2.54376359,34570.0,34569.0,0.51630026]
["bitfinex-derivatives","BTCF0:USTF0",1625366832620,1.0159,34570.0,34569.0,0.00430601]
["bitfinex-derivatives","BTCF0:USTF0",1625366833175,1.0159,34570.0,34569.0,1.598942]
["bitfinex-derivatives","BTCF0:USTF0",1625366833375,1.0159,34570.0,34569.0,1.539942]
["bitfinex-derivatives","BTCF0:USTF0",1625366833675,1.0159,34570.0,34569.0,2.90484182]
["bitfinex-derivatives","BTCF0:USTF0",1625366836038,1.0159,34570.0,34569.0,7.75914182]
["bitfinex-derivatives","BTCF0:USTF0",1625366836138,1.0159,34570.0,34569.0,2.90484182]
["bitfinex-derivatives","BTCF0:USTF0",1625366838391,1.0159,34570.0,34569.0,1.539942]
["bitfinex-derivatives","BTCF0:USTF0",1625366839544,1.52684421,34570.0,34569.0,1.539942]
["bitfinex-derivatives","BTCF0:USTF0",1625366841897,1.46784421,34570.0,34569.0,1.539942]
["bitfinex-derivatives","BTCF0:USTF0",1625366844754,1.46784421,34570.0,34569.0,2.73446107]
["bitfinex-derivatives","BTCF0:USTF0",1625366845661,1.52684421,34570.0,34569.0,2.73446107]
["bitfinex-derivatives","BTCF0:USTF0",1625366845757,1.46784421,34570.0,34569.0,2.73446107]
["bitfinex-derivatives","BTCF0:USTF0",1625366846659,1.52684421,34570.0,34569.0,2.73446107]
["bitfinex-derivatives","BTCF0:USTF0",1625366847912,1.52684421,34570.0,34569.0,1.539942]
["bitfinex-derivatives","BTCF0:USTF0",1625366850165,2.20786897,34570.0,34569.0,2.22255009]
["bitfinex-derivatives","BTCF0:USTF0",1625366850265,2.22260321,34570.0,34569.0,2.22255009]
["bitfinex-derivatives","BTCF0:USTF0",1625366851316,2.20786897,34570.0,34569.0,2.22255009]
["bitfinex-derivatives","BTCF0:USTF0",1625366851568,3.22951672,34570.0,34569.0,2.22255009]
["bitfinex-derivatives","BTCF0:USTF0",1625366852118,2.20786897,34570.0,34569.0,2.22255009]
["bitfinex-derivatives","BTCF0:USTF0",1625366852368,2.14886897,34570.0,34569.0,2.22255009]
["bitfinex-derivatives","BTCF0:USTF0",1625366852570,2.14886897,34570.0,34569.0,3.47644719]
["bitfinex-derivatives","BTCF0:USTF0",1625366852671,2.14886897,34570.0,34569.0,3.41744719]
["bitfinex-derivatives","BTCF0:USTF0",1625366852923,0.9569,34570.0,34569.0,4.78291012]
["bitfinex-derivatives","BTCF0:USTF0",1625366853620,0.9569,34570.0,34569.0,4.84191012]
["bitfinex-derivatives","BTCF0:USTF0",1625366854624,0.9569,34570.0,34569.0,6.37824582]
["bitfinex-derivatives","BTCF0:USTF0",1625366854774,0.9569,34570.0,34569.0,6.31924582]
["bitfinex-derivatives","BTCF0:USTF0",1625366854975,0.9569,34570.0,34569.0,6.37824582]
["bitfinex-derivatives","BTCF0:USTF0",1625366855174,0.9569,34570.0,34569.0,6.31924582]
["bitfinex-derivatives","BTCF0:USTF0",1625366855275,0.51372737,34574.0,34569.0,6.31924582]
["bitfinex-derivatives","BTCF0:USTF0",1625366855381,2.737e-05,34574.0,34569.0,6.43724582]
["bitfinex-derivatives","BTCF0:USTF0",1625366855678,2.737e-05,34574.0,34570.0,0.00429183]
["bitfinex-derivatives","BTCF0:USTF0",1625366855782,2.737e-05,34574.0,34570.0,0.12229183]
["bitfinex-derivatives","BTCF0:USTF0",1625366856078,0.004,34576.0,34573.0,6.31663297]
["bitfinex-derivatives","BTCF0:USTF0",1625366856176,0.004,34576.0,34573.0,6.43463297]
["bitfinex-derivatives","BTCF0:USTF0",1625366856429,0.004,34576.0,34574.0,0.00429157]
["bitfinex-derivatives","BTCF0:USTF0",1625366856526,0.004,34576.0,34574.0,0.42753157]
["bitfinex-derivatives","BTCF0:USTF0",1625366856676,0.004,34576.0,34575.0,5.79721142]
["bitfinex-derivatives","BTCF0:USTF0",1625366856775,0.004,34576.0,34575.0,5.85621142]
["bitfinex-derivatives","BTCF0:USTF0",1625366856976,0.004,34576.0,34575.0,5.86050292]
["bitfinex-derivatives","BTCF0:USTF0",1625366857226,0.004,34576.0,34575.0,6.3416538]
["bitfinex-derivatives","BTCF0:USTF0",1625366857326,0.004,34577.0,34575.0,6.3396538]
["bitfinex-derivatives","BTCF0:USTF0",1625366857777,0.004,34577.0,34576.0,0.00429165]
["bitfinex-derivatives","BTCF0:USTF0",1625366857876,0.004,34577.0,34576.0,0.06329165]
["bitfinex-derivatives","BTCF0:USTF0",1625366858077,0.004,34577.0,34576.0,4.50212097]
["bitfinex-derivatives","BTCF0:USTF0",1625366858781,0.004,34577.0,34576.0,8.31442097]
["bitfinex-derivatives","BTCF0:USTF0",1625366858881,0.004,34577.0,34576.0,4.50212097]
["bitfinex-derivatives","BTCF0:USTF0",1625366860331,0.004,34577.0,34576.0,4.50012097]
["bitfinex-derivatives","BTCF0:USTF0",1625366863239,0.29464,34577.0,34576.0,4.49812097]
["bitfinex-derivatives","BTCF0:USTF0",1625366863541,0.29464,34577.0,34576.0,2.96160313]
["bitfinex-derivatives","BTCF0:USTF0",1625366863996,0.6364516,34577.0,34576.0,2.96160313]
["bitfinex-derivatives","BTCF0:USTF0",1625366865144,0.29464,34577.0,34576.0,2.96160313]
["bitfinex-derivatives","BTCF0:USTF0",1625366865452,0.004,34577.0,34576.0,2.96160313]
["bitfinex-derivatives","BTCF0:USTF0",1625366865749,0.34573835,34577.0,34576.0,2.96160313]
["bitfinex-derivatives","BTCF0:USTF0",1625366865848,0.34573835,34577.0,34576.0,7.41700313]
["bitfinex-derivatives","BTCF0:USTF0",1625366865948,0.34573835,34577.0,34576.0,2.96160313]
["bitfinex-derivatives","BTCF0:USTF0",1625366866246,0.34173835,34577.0,34576.0,2.96160313]
["bitfinex-derivatives","BTCF0:USTF0",1625366866347,0.34172898,34578.0,34576.0,2.96160313]
["bitfinex-derivatives","BTCF0:USTF0",1625366866699,0.34172898,34578.0,34577.0,2.90742115]
["bitfinex-derivatives","BTCF0:USTF0",1625366866798,0.34172898,34578.0,34577.0,2.96642115]
["bitfinex-derivatives","BTCF0:USTF0",1625366868053,0.34168955,34579.0,34577.0,2.96642115]
["bitfinex-derivatives","BTCF0:USTF0",1625366868303,0.34168955,34579.0,34578.0,0.00428972]
["bitfinex-derivatives","BTCF0:USTF0",1625366868401,0.34168955,34579.0,34578.0,0.06328972]
["bitfinex-derivatives","BTCF0:USTF0",1625366868503,0.34168955,34579.0,34578.0,5.20188972]
["bitfinex-derivatives","BTCF0:USTF0",1625366868604,0.58220167,34580.0,34578.0,8.36512033]
["bitfinex-derivatives","BTCF0:USTF0",1625366868702,0.64120167,34580.0,34578.0,3.22652033]
["bitfinex-derivatives","BTCF0:USTF0",1625366868802,0.64120167,34580.0,34579.0,0.0042897]
["bitfinex-derivatives","BTCF0:USTF0",1625366868906,0.64120167,34580.0,34579.0,0.0632897]
["bitfinex-derivatives","BTCF0:USTF0",1625366869102,0.64120167,34580.0,34579.0,2.96363247]
["bitfinex-derivatives","BTCF0:USTF0",1625366869302,0.64120167,34580.0,34579.0,3.20420791]
["bitfinex-derivatives","BTCF0:USTF0",1625366869402,0.29957544,34580.0,34579.0,0.30386514]
["bitfinex-derivatives","BTCF0:USTF0",1625366869803,0.64118427,34580.0,34579.0,3.20431516]
["bitfinex-derivatives","BTCF0:USTF0",1625366871408,0.29957544,34580.0,34579.0,3.20431516]
["bitfinex-derivatives","BTCF0:USTF0",1625366872511,0.29957544,34580.0,34579.0,4.50994339]
["bitfinex-derivatives","BTCF0:USTF0",1625366873163,0.29957544,34580.0,34579.0,3.14531516]
["bitfinex-derivatives","BTCF0:USTF0",1625366873816,0.98242309,34580.0,34579.0,3.14531516]
["bitfinex-derivatives","BTCF0:USTF0",1625366874116,0.98242309,34580.0,34579.0,3.20431516]
["bitfinex-derivatives","BTCF0:USTF0",1625366874317,0.64107491,34580.0,34579.0,4.56874058]
["bitfinex-derivatives","BTCF0:USTF0",1625366874867,0.29957544,34580.0,34579.0,4.56874058]
["bitfinex-derivatives","BTCF0:USTF0",1625366874966,0.24057544,34580.0,34579.0,4.56874058]
["bitfinex-derivatives","BTCF0:USTF0",1625366875270,0.24057544,34580.0,34579.0,6.10093013]
["bitfinex-derivatives","BTCF0:USTF0",1625366875377,0.34142519,34584.0,34579.0,6.10093013]
["bitfinex-derivatives","BTCF0:USTF0",1625366875471,0.40042519,34584.0,34579.0,6.10093013]
["bitfinex-derivatives","BTCF0:USTF0",1625366875671,0.40042519,34584.0,34580.0,0.004289]
["bitfinex-derivatives","BTCF0:USTF0",1625366875774,0.40042519,34584.0,34580.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1625366875869,0.40042519,34584.0,34583.0,3.4813]
["bitfinex-derivatives","BTCF0:USTF0",1625366875972,0.40042519,34584.0,34583.0,3.5403]
["bitfinex-derivatives","BTCF0:USTF0",1625366876121,0.40042519,34584.0,34583.0,3.54458894]
["bitfinex-derivatives","BTCF0:USTF0",1625366876223,0.059,34584.0,34583.0,7.80074963]
["bitfinex-derivatives","BTCF0:USTF0",1625366877124,0.059,34584.0,34583.0,4.31944963]
["bitfinex-derivatives","BTCF0:USTF0",1625366877327,0.059,34584.0,34583.0,4.56002507]
["bitfinex-derivatives","BTCF0:USTF0",1625366878881,0.059,34584.0,34583.0,9.71542507]
["bitfinex-derivatives","BTCF0:USTF0",1625366879081,0.059,34584.0,34583.0,4.56002507]
["bitfinex-derivatives","BTCF0:USTF0",1625366882037,0.002,34585.0,34583.0,4.56002507]
["bitfinex-derivatives","BTCF0:USTF0",1625366882339,0.002,34585.0,34584.0,0.00428966]
["bitfinex-derivatives","BTCF0:USTF0",1625366882441,0.002,34585.0,34584.0,0.06328966]
["bitfinex-derivatives","BTCF0:USTF0",1625366882738,0.002,34585.0,34584.0,3.25765457]
["bitfinex-derivatives","BTCF0:USTF0",1625366883241,0.002,34585.0,34584.0,6.14770166]
["bitfinex-derivatives","BTCF0:USTF0",1625366883340,0.002,34585.0,34584.0,6.62885254]
["bitfinex-derivatives","BTCF0:USTF0",1625366883746,0.68181473,34593.0,34584.0,6.62885254]
["bitfinex-derivatives","BTCF0:USTF0",1625366883842,0.34083397,34592.0,34585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625366884045,0.34083397,34592.0,34585.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625366884196,0.04210994,34595.0,34586.0,0.00428839]
["bitfinex-derivatives","BTCF0:USTF0",1625366884293,0.04210994,34595.0,34594.0,4.2424]
["bitfinex-derivatives","BTCF0:USTF0",1625366884395,0.04210994,34595.0,34594.0,4.58275]
["bitfinex-derivatives","BTCF0:USTF0",1625366884697,0.04210994,34595.0,34594.0,4.58703566]
["bitfinex-derivatives","BTCF0:USTF0",1625366884897,0.68145541,34599.0,34594.0,4.58703566]
["bitfinex-derivatives","BTCF0:USTF0",1625366885296,0.68145541,34599.0,34595.0,0.00428623]
["bitfinex-derivatives","BTCF0:USTF0",1625366885401,0.68145541,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366885500,0.68145541,34599.0,34598.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625366885698,0.68145541,34599.0,34598.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625366885805,0.68145541,34599.0,34598.0,0.78501201]
["bitfinex-derivatives","BTCF0:USTF0",1625366885999,0.24057544,34603.0,34598.0,1.9701906]
["bitfinex-derivatives","BTCF0:USTF0",1625366886297,0.24057544,34603.0,34598.0,1.96590491]
["bitfinex-derivatives","BTCF0:USTF0",1625366886398,0.24057544,34603.0,34598.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625366887198,3.5237,34599.0,34598.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625366888451,3.5827,34599.0,34598.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625366888550,3.5827,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366888748,3.6417,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366888851,3.5827,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366889600,3.6417,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366890153,0.118,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366890902,0.059,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366891052,0.118,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366891152,0.059,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366892407,0.118,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366892705,0.059,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366893258,0.118,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366893660,5.2277,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366893759,0.059,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366894259,0.118,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366895063,0.059,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366895412,0.29957544,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366895766,0.35857544,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366896065,1.54829777,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625366896267,1.54829777,34599.0,34598.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625366896966,1.48929777,34599.0,34598.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625366898069,0.29957544,34599.0,34598.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625366900871,0.46968032,34599.0,34598.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625366901070,0.46968032,34599.0,34598.0,5.17232632]
["bitfinex-derivatives","BTCF0:USTF0",1625366901322,0.29957544,34599.0,34598.0,5.17232632]
["bitfinex-derivatives","BTCF0:USTF0",1625366902580,0.059,34599.0,34598.0,5.23132632]
["bitfinex-derivatives","BTCF0:USTF0",1625366902877,0.059,34599.0,34598.0,5.51715264]
["bitfinex-derivatives","BTCF0:USTF0",1625366903228,0.17008339,34601.0,34598.0,5.51715264]
["bitfinex-derivatives","BTCF0:USTF0",1625366903427,0.17008339,34601.0,34598.0,5.75772808]
["bitfinex-derivatives","BTCF0:USTF0",1625366903577,0.24057544,34606.0,34598.0,6.94065058]
["bitfinex-derivatives","BTCF0:USTF0",1625366903677,0.29957544,34606.0,34599.0,0.00428604]
["bitfinex-derivatives","BTCF0:USTF0",1625366903776,0.29957544,34606.0,34599.0,0.06328604]
["bitfinex-derivatives","BTCF0:USTF0",1625366904077,0.29957544,34606.0,34603.0,0.16898896]
["bitfinex-derivatives","BTCF0:USTF0",1625366904277,0.29957544,34606.0,34603.0,0.22798896]
["bitfinex-derivatives","BTCF0:USTF0",1625366904378,0.29957544,34606.0,34603.0,0.16898896]
["bitfinex-derivatives","BTCF0:USTF0",1625366904529,0.46961902,34606.0,34602.0,0.16901809]
["bitfinex-derivatives","BTCF0:USTF0",1625366904627,0.71126902,34606.0,34602.0,0.16901809]
["bitfinex-derivatives","BTCF0:USTF0",1625366905029,0.71126902,34606.0,34600.0,0.16908997]
["bitfinex-derivatives","BTCF0:USTF0",1625366905030,0.17004756,34604.0,34600.0,0.16908997]
["bitfinex-derivatives","BTCF0:USTF0",1625366905128,0.22904756,34604.0,34600.0,0.16908997]
["bitfinex-derivatives","BTCF0:USTF0",1625366905530,0.22904756,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366905531,0.059,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366906080,0.118,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366906280,0.13273105,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366906380,1.32219284,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366906480,1.26319284,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366906781,1.32219284,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366907083,1.26319284,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366907282,1.32219284,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366909495,1.56276828,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366909787,1.50376828,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366909938,2.86401419,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366910499,2.92301419,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366910588,2.86401419,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366910739,2.92301419,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366910838,2.86401419,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366910994,2.92301419,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366912293,1.56276828,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366912394,1.50376828,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366912594,1.48903723,34604.0,34603.0,0.24486227]
["bitfinex-derivatives","BTCF0:USTF0",1625366912696,0.29957544,34604.0,34603.0,0.24486227]
["bitfinex-derivatives","BTCF0:USTF0",1625366912996,0.059,34604.0,34603.0,0.24486227]
["bitfinex-derivatives","BTCF0:USTF0",1625366913096,0.059,34604.0,34603.0,0.41420417]
["bitfinex-derivatives","BTCF0:USTF0",1625366913196,0.118,34604.0,34603.0,0.41420417]
["bitfinex-derivatives","BTCF0:USTF0",1625366913497,1.19132851,34608.0,34603.0,0.47320417]
["bitfinex-derivatives","BTCF0:USTF0",1625366913596,1.25032851,34608.0,34603.0,0.41420417]
["bitfinex-derivatives","BTCF0:USTF0",1625366913697,0.17033272,34604.0,34603.0,0.30386227]
["bitfinex-derivatives","BTCF0:USTF0",1625366913797,0.17033272,34604.0,34603.0,0.24486227]
["bitfinex-derivatives","BTCF0:USTF0",1625366913896,0.17033272,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366914197,0.17033272,34604.0,34603.0,0.24486153]
["bitfinex-derivatives","BTCF0:USTF0",1625366914298,0.17032346,34606.0,34603.0,0.30386153]
["bitfinex-derivatives","BTCF0:USTF0",1625366914397,0.22932346,34606.0,34603.0,0.30386153]
["bitfinex-derivatives","BTCF0:USTF0",1625366914698,0.22932346,34606.0,34604.0,0.00428601]
["bitfinex-derivatives","BTCF0:USTF0",1625366914799,0.22932346,34606.0,34604.0,0.06328601]
["bitfinex-derivatives","BTCF0:USTF0",1625366914899,0.22932346,34606.0,34605.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1625366915098,0.22932346,34606.0,34605.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1625366915198,0.22932346,34606.0,34605.0,3.55898599]
["bitfinex-derivatives","BTCF0:USTF0",1625366915401,0.22932346,34606.0,34605.0,3.49998599]
["bitfinex-derivatives","BTCF0:USTF0",1625366915502,0.22932346,34606.0,34605.0,3.74056143]
["bitfinex-derivatives","BTCF0:USTF0",1625366915800,0.22932346,34606.0,34605.0,3.79956143]
["bitfinex-derivatives","BTCF0:USTF0",1625366915900,0.22932346,34606.0,34605.0,3.74056143]
["bitfinex-derivatives","BTCF0:USTF0",1625366916000,0.22932346,34606.0,34605.0,3.79956143]
["bitfinex-derivatives","BTCF0:USTF0",1625366916100,0.17032346,34606.0,34605.0,3.79956143]
["bitfinex-derivatives","BTCF0:USTF0",1625366916301,0.17032346,34606.0,34605.0,3.74056143]
["bitfinex-derivatives","BTCF0:USTF0",1625366916902,0.17032346,34606.0,34605.0,3.79956143]
["bitfinex-derivatives","BTCF0:USTF0",1625366917102,1.02111684,34609.0,34605.0,3.79956143]
["bitfinex-derivatives","BTCF0:USTF0",1625366917103,0.17029014,34607.0,34605.0,3.79956143]
["bitfinex-derivatives","BTCF0:USTF0",1625366917555,0.17029014,34607.0,34605.0,3.74056143]
["bitfinex-derivatives","BTCF0:USTF0",1625366917656,0.17029014,34607.0,34606.0,0.16908654]
["bitfinex-derivatives","BTCF0:USTF0",1625366917754,0.17029014,34607.0,34606.0,0.36814654]
["bitfinex-derivatives","BTCF0:USTF0",1625366918655,0.17029014,34607.0,34606.0,0.42714654]
["bitfinex-derivatives","BTCF0:USTF0",1625366918857,0.17029014,34607.0,34606.0,0.36814654]
["bitfinex-derivatives","BTCF0:USTF0",1625366918955,0.17029014,34607.0,34606.0,0.16908654]
["bitfinex-derivatives","BTCF0:USTF0",1625366919055,0.25550018,34607.0,34606.0,0.25361587]
["bitfinex-derivatives","BTCF0:USTF0",1625366919155,0.31450018,34607.0,34606.0,0.25361587]
["bitfinex-derivatives","BTCF0:USTF0",1625366919806,0.059,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366920711,1.07981916,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366921311,1.07981916,34607.0,34606.0,4.9325]
["bitfinex-derivatives","BTCF0:USTF0",1625366923031,1.07981916,34607.0,34606.0,4.9915]
["bitfinex-derivatives","BTCF0:USTF0",1625366923115,1.07981916,34607.0,34606.0,4.9325]
["bitfinex-derivatives","BTCF0:USTF0",1625366923216,1.07981916,34607.0,34606.0,4.9915]
["bitfinex-derivatives","BTCF0:USTF0",1625366923315,1.02081916,34607.0,34606.0,4.9915]
["bitfinex-derivatives","BTCF0:USTF0",1625366923767,1.02081916,34607.0,34606.0,5.07604651]
["bitfinex-derivatives","BTCF0:USTF0",1625366923867,1.02099698,34609.0,34606.0,5.07604651]
["bitfinex-derivatives","BTCF0:USTF0",1625366923968,1.07999698,34609.0,34606.0,5.07604651]
["bitfinex-derivatives","BTCF0:USTF0",1625366924270,1.07999698,34609.0,34606.0,5.01704651]
["bitfinex-derivatives","BTCF0:USTF0",1625366924473,0.17030613,34607.0,34606.0,5.24485121]
["bitfinex-derivatives","BTCF0:USTF0",1625366925174,0.17030613,34607.0,34606.0,5.1013047]
["bitfinex-derivatives","BTCF0:USTF0",1625366925274,0.17030613,34607.0,34606.0,5.1603047]
["bitfinex-derivatives","BTCF0:USTF0",1625366925678,1.02099698,34609.0,34606.0,5.2447022]
["bitfinex-derivatives","BTCF0:USTF0",1625366925777,1.07999698,34609.0,34606.0,5.2447022]
["bitfinex-derivatives","BTCF0:USTF0",1625366925877,1.07999698,34609.0,34606.0,5.18999631]
["bitfinex-derivatives","BTCF0:USTF0",1625366926076,1.07999698,34609.0,34606.0,5.1857022]
["bitfinex-derivatives","BTCF0:USTF0",1625366926225,1.07999698,34609.0,34606.0,5.1877022]
["bitfinex-derivatives","BTCF0:USTF0",1625366926427,0.059,34609.0,34607.0,0.25312644]
["bitfinex-derivatives","BTCF0:USTF0",1625366926978,1.0803409,34609.0,34607.0,0.08437548]
["bitfinex-derivatives","BTCF0:USTF0",1625366927177,1.0213409,34609.0,34607.0,0.08437548]
["bitfinex-derivatives","BTCF0:USTF0",1625366927579,1.0213409,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366927778,1.0803409,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366927879,0.059,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366928382,1.08035456,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366928780,1.09505826,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366928984,2.28692666,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366929185,2.34592666,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366929533,2.28692666,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366929635,2.34592666,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366929740,3.70814809,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366931689,3.64914809,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366932792,3.70814809,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366932893,3.64914809,34609.0,34608.0,3.95827544]
["bitfinex-derivatives","BTCF0:USTF0",1625366933444,2.28692666,34609.0,34608.0,3.95827544]
["bitfinex-derivatives","BTCF0:USTF0",1625366933643,2.28692666,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366933893,3.65022059,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366934143,3.63551689,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366934443,2.27222296,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625366934793,2.27222296,34609.0,34608.0,4.59917544]
["bitfinex-derivatives","BTCF0:USTF0",1625366934944,2.27222296,34609.0,34608.0,4.76798136]
["bitfinex-derivatives","BTCF0:USTF0",1625366935244,2.27222296,34609.0,34608.0,4.76998136]
["bitfinex-derivatives","BTCF0:USTF0",1625366935550,2.21322296,34609.0,34608.0,4.76998136]
["bitfinex-derivatives","BTCF0:USTF0",1625366935746,2.21322296,34609.0,34608.0,4.83327536]
["bitfinex-derivatives","BTCF0:USTF0",1625366935949,1.02135456,34609.0,34608.0,4.66446944]
["bitfinex-derivatives","BTCF0:USTF0",1625366937549,1.19287507,34610.0,34608.0,5.67652557]
["bitfinex-derivatives","BTCF0:USTF0",1625366937848,1.19287507,34610.0,34609.0,0.0042934]
["bitfinex-derivatives","BTCF0:USTF0",1625366937947,1.19287507,34610.0,34609.0,0.0632934]
["bitfinex-derivatives","BTCF0:USTF0",1625366938149,1.19287507,34610.0,34609.0,0.0042934]
["bitfinex-derivatives","BTCF0:USTF0",1625366938751,2.38622868,34610.0,34609.0,0.17305223]
["bitfinex-derivatives","BTCF0:USTF0",1625366938849,2.38622868,34610.0,34609.0,0.23205223]
["bitfinex-derivatives","BTCF0:USTF0",1625366939307,1.19287507,34610.0,34609.0,0.0632934]
["bitfinex-derivatives","BTCF0:USTF0",1625366939759,1.19287507,34610.0,34609.0,0.0042934]
["bitfinex-derivatives","BTCF0:USTF0",1625366940562,1.19287507,34610.0,34609.0,1.01706179]
["bitfinex-derivatives","BTCF0:USTF0",1625366940762,1.19287507,34610.0,34609.0,1.07606179]
["bitfinex-derivatives","BTCF0:USTF0",1625366941065,2.38697217,34610.0,34609.0,0.0632934]
["bitfinex-derivatives","BTCF0:USTF0",1625366941163,2.38697217,34610.0,34609.0,0.3175234]
["bitfinex-derivatives","BTCF0:USTF0",1625366941511,2.38697217,34610.0,34609.0,4.4571234]
["bitfinex-derivatives","BTCF0:USTF0",1625366941611,2.40167262,34610.0,34609.0,4.3981234]
["bitfinex-derivatives","BTCF0:USTF0",1625366941713,1.20757552,34610.0,34609.0,5.65137926]
["bitfinex-derivatives","BTCF0:USTF0",1625366942264,1.20757552,34610.0,34609.0,4.63869884]
["bitfinex-derivatives","BTCF0:USTF0",1625366942363,1.19287507,34610.0,34609.0,4.69769884]
["bitfinex-derivatives","BTCF0:USTF0",1625366942614,1.19287507,34610.0,34609.0,4.63869884]
["bitfinex-derivatives","BTCF0:USTF0",1625366942715,1.19287507,34610.0,34609.0,5.65084614]
["bitfinex-derivatives","BTCF0:USTF0",1625366942915,1.19287507,34610.0,34609.0,5.70984614]
["bitfinex-derivatives","BTCF0:USTF0",1625366943015,0.17,34610.0,34609.0,5.70984614]
["bitfinex-derivatives","BTCF0:USTF0",1625366943516,1.19335964,34610.0,34609.0,5.70984614]
["bitfinex-derivatives","BTCF0:USTF0",1625366944366,1.87575243,34610.0,34609.0,6.38438727]
["bitfinex-derivatives","BTCF0:USTF0",1625366944767,0.18470165,34610.0,34609.0,7.56417115]
["bitfinex-derivatives","BTCF0:USTF0",1625366945072,0.18470165,34610.0,34609.0,7.62317115]
["bitfinex-derivatives","BTCF0:USTF0",1625366945269,0.18470165,34610.0,34609.0,8.97022139]
["bitfinex-derivatives","BTCF0:USTF0",1625366945572,0.17,34610.0,34609.0,8.97022139]
["bitfinex-derivatives","BTCF0:USTF0",1625366945782,0.17,34610.0,34609.0,9.47515196]
["bitfinex-derivatives","BTCF0:USTF0",1625366946369,0.17,34610.0,34609.0,10.98918828]
["bitfinex-derivatives","BTCF0:USTF0",1625366946869,0.17,34610.0,34609.0,9.47515196]
["bitfinex-derivatives","BTCF0:USTF0",1625366947319,0.17,34610.0,34609.0,9.47715196]
["bitfinex-derivatives","BTCF0:USTF0",1625366961958,0.17,34610.0,34609.0,5.33755196]
["bitfinex-derivatives","BTCF0:USTF0",1625366962058,0.17,34610.0,34609.0,5.27855196]
["bitfinex-derivatives","BTCF0:USTF0",1625366962158,0.17,34610.0,34609.0,5.02432196]
["bitfinex-derivatives","BTCF0:USTF0",1625366962262,0.17,34610.0,34609.0,4.96532196]
["bitfinex-derivatives","BTCF0:USTF0",1625366962761,0.42586672,34610.0,34609.0,2.43848784]
["bitfinex-derivatives","BTCF0:USTF0",1625366963159,0.68128967,34610.0,34609.0,2.43848784]
["bitfinex-derivatives","BTCF0:USTF0",1625366963510,1.36296307,34610.0,34609.0,2.43848784]
["bitfinex-derivatives","BTCF0:USTF0",1625366964513,1.37761138,34610.0,34609.0,2.43848784]
["bitfinex-derivatives","BTCF0:USTF0",1625366964611,2.40016472,34610.0,34609.0,0.75179941]
["bitfinex-derivatives","BTCF0:USTF0",1625366964813,2.45916472,34610.0,34609.0,0.75179941]
["bitfinex-derivatives","BTCF0:USTF0",1625366965165,2.45916472,34610.0,34609.0,0.24686884]
["bitfinex-derivatives","BTCF0:USTF0",1625366965166,3.6521186,34610.0,34609.0,0.24686884]
["bitfinex-derivatives","BTCF0:USTF0",1625366965267,3.6521186,34610.0,34609.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625366965517,3.6521186,34610.0,34609.0,0.24688739]
["bitfinex-derivatives","BTCF0:USTF0",1625366965818,3.63747029,34610.0,34609.0,0.24688739]
["bitfinex-derivatives","BTCF0:USTF0",1625366966218,3.63747029,34610.0,34609.0,0.3314172]
["bitfinex-derivatives","BTCF0:USTF0",1625366966319,3.65211785,34610.0,34609.0,0.3314172]
["bitfinex-derivatives","BTCF0:USTF0",1625366966719,3.65211785,34610.0,34609.0,0.24688739]
["bitfinex-derivatives","BTCF0:USTF0",1625366967219,3.65211785,34610.0,34609.0,0.33144524]
["bitfinex-derivatives","BTCF0:USTF0",1625366967371,3.63747029,34610.0,34609.0,0.33144524]
["bitfinex-derivatives","BTCF0:USTF0",1625366967672,3.65211794,34610.0,34609.0,0.49622449]
["bitfinex-derivatives","BTCF0:USTF0",1625366967974,5.01587213,34610.0,34609.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625366969276,3.65211794,34610.0,34609.0,0.49627866]
["bitfinex-derivatives","BTCF0:USTF0",1625366969477,3.65211794,34610.0,34609.0,0.50059061]
["bitfinex-derivatives","BTCF0:USTF0",1625366969577,3.63747029,34610.0,34609.0,0.50059061]
["bitfinex-derivatives","BTCF0:USTF0",1625366969677,3.63747029,34610.0,34609.0,0.75423703]
["bitfinex-derivatives","BTCF0:USTF0",1625366970725,3.63747029,34610.0,34609.0,1.43112194]
["bitfinex-derivatives","BTCF0:USTF0",1625366972181,3.63747029,34610.0,34609.0,1.42680999]
["bitfinex-derivatives","BTCF0:USTF0",1625366972481,3.63747029,34610.0,34609.0,0.75423693]
["bitfinex-derivatives","BTCF0:USTF0",1625366973083,3.63747029,34610.0,34609.0,1.43144305]
["bitfinex-derivatives","BTCF0:USTF0",1625366974803,3.63747029,34610.0,34609.0,2.44696384]
["bitfinex-derivatives","BTCF0:USTF0",1625366976548,5.0026595,34610.0,34609.0,0.75423693]
["bitfinex-derivatives","BTCF0:USTF0",1625366976947,5.0026595,34610.0,34609.0,0.74992508]
["bitfinex-derivatives","BTCF0:USTF0",1625366979100,4.8326595,34610.0,34609.0,0.74992508]
["bitfinex-derivatives","BTCF0:USTF0",1625366979451,4.8326595,34610.0,34609.0,0.50934964]
["bitfinex-derivatives","BTCF0:USTF0",1625366979652,4.8326595,34610.0,34609.0,0.51366146]
["bitfinex-derivatives","BTCF0:USTF0",1625366980155,4.8326595,34610.0,34609.0,1.19085514]
["bitfinex-derivatives","BTCF0:USTF0",1625366981107,3.46747029,34610.0,34609.0,1.19085514]
["bitfinex-derivatives","BTCF0:USTF0",1625366981909,3.46747029,34610.0,34609.0,2.20648315]
["bitfinex-derivatives","BTCF0:USTF0",1625366983110,3.46747029,34610.0,34609.0,2.20217133]
["bitfinex-derivatives","BTCF0:USTF0",1625366983512,4.83296901,34610.0,34609.0,2.20217133]
["bitfinex-derivatives","BTCF0:USTF0",1625366983612,4.83296901,34610.0,34609.0,1.18654332]
["bitfinex-derivatives","BTCF0:USTF0",1625366985815,4.83296901,34610.0,34609.0,1.19085344]
["bitfinex-derivatives","BTCF0:USTF0",1625366987468,3.46747029,34610.0,34609.0,1.19085344]
["bitfinex-derivatives","BTCF0:USTF0",1625366987717,3.48212375,34610.0,34609.0,1.19085344]
["bitfinex-derivatives","BTCF0:USTF0",1625366988021,3.48212375,34610.0,34609.0,1.43142888]
["bitfinex-derivatives","BTCF0:USTF0",1625366988471,3.4967772,34610.0,34609.0,1.43142888]
["bitfinex-derivatives","BTCF0:USTF0",1625366988570,3.4967772,34610.0,34609.0,2.44716346]
["bitfinex-derivatives","BTCF0:USTF0",1625366988773,3.4377772,34610.0,34609.0,2.44716346]
["bitfinex-derivatives","BTCF0:USTF0",1625366989774,2.24482332,34610.0,34609.0,3.63138925]
["bitfinex-derivatives","BTCF0:USTF0",1625366990172,2.24482332,34610.0,34609.0,3.69038925]
["bitfinex-derivatives","BTCF0:USTF0",1625366990273,2.24482332,34610.0,34609.0,3.63138925]
["bitfinex-derivatives","BTCF0:USTF0",1625366991678,2.25947599,34610.0,34609.0,3.63138925]
["bitfinex-derivatives","BTCF0:USTF0",1625366991877,2.25947599,34610.0,34609.0,7.59448925]
["bitfinex-derivatives","BTCF0:USTF0",1625366993028,2.25947599,34610.0,34609.0,3.63138925]
["bitfinex-derivatives","BTCF0:USTF0",1625366993378,3.45470854,34610.0,34609.0,3.63138925]
["bitfinex-derivatives","BTCF0:USTF0",1625366993631,3.45470854,34610.0,34609.0,8.50068925]
["bitfinex-derivatives","BTCF0:USTF0",1625366993930,2.25947599,34610.0,34609.0,8.50068925]
["bitfinex-derivatives","BTCF0:USTF0",1625366994832,2.25947599,34610.0,34609.0,3.63138925]
["bitfinex-derivatives","BTCF0:USTF0",1625366995035,3.454814,34610.0,34609.0,3.63138925]
["bitfinex-derivatives","BTCF0:USTF0",1625366995637,3.454814,34610.0,34609.0,2.44716346]
["bitfinex-derivatives","BTCF0:USTF0",1625366996988,4.82095689,34610.0,34609.0,2.44716346]
["bitfinex-derivatives","BTCF0:USTF0",1625366997090,4.82095689,34610.0,34609.0,6.16476346]
["bitfinex-derivatives","BTCF0:USTF0",1625366998392,3.454814,34610.0,34609.0,6.16476346]
["bitfinex-derivatives","BTCF0:USTF0",1625366998694,3.454814,34610.0,34609.0,2.44716346]
["bitfinex-derivatives","BTCF0:USTF0",1625366998792,3.720704,34610.0,34609.0,2.44716346]
["bitfinex-derivatives","BTCF0:USTF0",1625366998992,3.720704,34610.0,34609.0,3.62965842]
["bitfinex-derivatives","BTCF0:USTF0",1625366999543,3.720704,34610.0,34609.0,2.44716346]
["bitfinex-derivatives","BTCF0:USTF0",1625367000095,5.08689372,34610.0,34609.0,2.44716346]
["bitfinex-derivatives","BTCF0:USTF0",1625367002450,5.14589372,34610.0,34609.0,2.44716346]
["bitfinex-derivatives","BTCF0:USTF0",1625367002700,5.13124105,34610.0,34609.0,2.44716346]
["bitfinex-derivatives","BTCF0:USTF0",1625367002799,5.14589656,34610.0,34609.0,2.44716346]
["bitfinex-derivatives","BTCF0:USTF0",1625367003099,5.11658965,34610.0,34609.0,2.44716346]
["bitfinex-derivatives","BTCF0:USTF0",1625367003450,5.11658965,34610.0,34609.0,1.43142888]
["bitfinex-derivatives","BTCF0:USTF0",1625367003550,5.11658958,34610.0,34609.0,1.43142888]
["bitfinex-derivatives","BTCF0:USTF0",1625367004500,5.11658958,34610.0,34609.0,6.55852888]
["bitfinex-derivatives","BTCF0:USTF0",1625367004853,5.11658958,34610.0,34609.0,1.43142888]
["bitfinex-derivatives","BTCF0:USTF0",1625367005604,5.11658958,34610.0,34609.0,1.19085344]
["bitfinex-derivatives","BTCF0:USTF0",1625367006003,5.11658958,34610.0,34609.0,0.51365976]
["bitfinex-derivatives","BTCF0:USTF0",1625367008508,5.11658958,34610.0,34609.0,0.51424901]
["bitfinex-derivatives","BTCF0:USTF0",1625367010661,5.11658958,34610.0,34609.0,0.34493605]
["bitfinex-derivatives","BTCF0:USTF0",1625367011164,6.65416343,34610.0,34609.0,0.51442352]
["bitfinex-derivatives","BTCF0:USTF0",1625367011717,5.11658958,34610.0,34609.0,1.19279314]
["bitfinex-derivatives","BTCF0:USTF0",1625367014822,5.11658958,34610.0,34609.0,2.20963513]
["bitfinex-derivatives","BTCF0:USTF0",1625367020633,6.65633593,34610.0,34609.0,2.20963513]
["bitfinex-derivatives","BTCF0:USTF0",1625367021084,5.11658958,34610.0,34609.0,2.20963513]
["bitfinex-derivatives","BTCF0:USTF0",1625367021735,5.11658958,34610.0,34609.0,3.39362445]
["bitfinex-derivatives","BTCF0:USTF0",1625367022938,6.65652052,34610.0,34609.0,2.20963513]
["bitfinex-derivatives","BTCF0:USTF0",1625367024292,5.11658958,34610.0,34609.0,3.39278536]
["bitfinex-derivatives","BTCF0:USTF0",1625367024743,5.11658958,34610.0,34609.0,2.20963513]
["bitfinex-derivatives","BTCF0:USTF0",1625367025097,6.6565477,34610.0,34609.0,2.20963513]
["bitfinex-derivatives","BTCF0:USTF0",1625367025295,6.7155477,34610.0,34609.0,2.20963513]
["bitfinex-derivatives","BTCF0:USTF0",1625367025552,6.6565477,34610.0,34609.0,2.20963513]
["bitfinex-derivatives","BTCF0:USTF0",1625367025651,6.7155477,34610.0,34609.0,2.20963513]
["bitfinex-derivatives","BTCF0:USTF0",1625367025998,6.6565477,34610.0,34609.0,2.20963513]
["bitfinex-derivatives","BTCF0:USTF0",1625367026098,6.7155477,34610.0,34609.0,2.20963513]
["bitfinex-derivatives","BTCF0:USTF0",1625367028306,1.93850356,34610.0,34609.0,0.00631012]
["bitfinex-derivatives","BTCF0:USTF0",1625367028908,6.73006612,34610.0,34609.0,2.20085698]
["bitfinex-derivatives","BTCF0:USTF0",1625367035770,6.73006612,34610.0,34609.0,1.1879892]
["bitfinex-derivatives","BTCF0:USTF0",1625367039482,6.73006612,34610.0,34609.0,0.85058805]
["bitfinex-derivatives","BTCF0:USTF0",1625367040082,6.73006612,34610.0,34609.0,1.18830416]
["bitfinex-derivatives","BTCF0:USTF0",1625367040382,6.73006612,34610.0,34608.0,1.01334023]
["bitfinex-derivatives","BTCF0:USTF0",1625367040482,6.73006612,34610.0,34607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367040483,6.81546612,34610.0,34606.0,0.15833026]
["bitfinex-derivatives","BTCF0:USTF0",1625367040782,0.04894197,34609.0,34606.0,0.15833026]
["bitfinex-derivatives","BTCF0:USTF0",1625367040883,0.10794197,34609.0,34606.0,0.15833026]
["bitfinex-derivatives","BTCF0:USTF0",1625367040984,6.16074583,34607.0,34605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625367041084,6.21974583,34607.0,34604.0,0.25392711]
["bitfinex-derivatives","BTCF0:USTF0",1625367041183,6.27874583,34607.0,34604.0,0.25392711]
["bitfinex-derivatives","BTCF0:USTF0",1625367041285,6.27874583,34607.0,34603.0,0.10039659]
["bitfinex-derivatives","BTCF0:USTF0",1625367041383,0.01466892,34606.0,34603.0,0.10039659]
["bitfinex-derivatives","BTCF0:USTF0",1625367041483,0.07366892,34606.0,34603.0,0.10039659]
["bitfinex-derivatives","BTCF0:USTF0",1625367041586,0.13266892,34606.0,34603.0,0.09729659]
["bitfinex-derivatives","BTCF0:USTF0",1625367041836,0.04894667,34605.0,34603.0,0.09729659]
["bitfinex-derivatives","BTCF0:USTF0",1625367041933,0.10794667,34605.0,34603.0,0.09729659]
["bitfinex-derivatives","BTCF0:USTF0",1625367042034,0.16694667,34605.0,34603.0,0.09729659]
["bitfinex-derivatives","BTCF0:USTF0",1625367042134,0.16694667,34605.0,34601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625367042135,4.61634996,34604.0,34601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625367042234,0.72172632,34602.0,34601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625367042335,0.97857632,34602.0,34601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625367042433,1.03757632,34602.0,34601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625367042685,5.66872015,34602.0,34601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625367043284,5.65672015,34602.0,34601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625367044038,3.94693143,34602.0,34601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625367045791,5.65534134,34602.0,34601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625367046289,3.94493143,34602.0,34601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367046747,5.65218898,34602.0,34601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367047442,3.94493143,34602.0,34601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367049397,3.94293143,34602.0,34600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367049498,4.00193143,34602.0,34600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367049597,3.98726844,34602.0,34600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367049698,2.90079739,34601.0,34600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367049798,2.95979739,34601.0,34600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367049897,3.01879739,34601.0,34600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367050499,3.10629739,34601.0,34600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367055210,3.10629739,34601.0,34596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367056314,0.48115088,34597.0,34596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367056414,0.59915088,34597.0,34596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367056614,1.96256871,34597.0,34596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367057414,2.04986871,34597.0,34596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367058017,1.99086871,34597.0,34596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367060829,2.04986871,34597.0,34596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367060929,2.36371871,34597.0,34596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367061129,3.55647253,34597.0,34596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367062784,1.00030088,34597.0,34596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367063184,0.91300088,34597.0,34596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367063283,3.46885227,34597.0,34596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367064186,3.55555227,34597.0,34596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367067246,3.55555227,34597.0,34592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367067645,3.55555227,34597.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367067945,1.192563,34595.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367068045,1.310563,34595.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367068399,0.24057544,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367068499,0.35857544,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367069249,1.55115208,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367069648,0.35857544,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367070048,0.37326082,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367070401,0.61383626,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367070498,0.61383626,34594.0,34593.0,4.33070247]
["bitfinex-derivatives","BTCF0:USTF0",1625367070701,1.63596589,34594.0,34593.0,4.33070247]
["bitfinex-derivatives","BTCF0:USTF0",1625367071153,1.57696589,34594.0,34593.0,4.33070247]
["bitfinex-derivatives","BTCF0:USTF0",1625367071252,1.57696589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367071353,1.63596589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367071452,1.87528589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367072407,1.81628589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367072606,1.87528589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367072708,1.81628589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367072907,1.87528589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367073209,1.81628589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367073663,1.87528589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367075363,1.81628589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367075713,1.87528589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367075814,1.81628589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367076168,1.87528589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367076568,1.81628589,34594.0,34593.0,0.00430247]
["bitfinex-derivatives","BTCF0:USTF0",1625367076769,1.81628589,34594.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367076968,0.01468533,34593.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367077169,1.09593002,34593.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367077520,0.01468539,34592.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367077620,0.07368539,34592.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367077870,0.13268539,34592.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367077970,0.07368539,34592.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367078070,0.01468545,34591.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367078172,0.07368545,34591.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367078470,0.13268545,34591.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367078824,0.07368545,34591.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367078923,0.13268545,34591.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367079025,0.07368545,34591.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367080626,0.13268545,34591.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367080726,0.07368545,34591.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367080926,0.13268545,34591.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367082333,0.13268545,34591.0,34590.0,1.0183934]
["bitfinex-derivatives","BTCF0:USTF0",1625367082883,0.13268545,34591.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367083834,0.13268545,34591.0,34590.0,1.01840877]
["bitfinex-derivatives","BTCF0:USTF0",1625367085190,1.15572944,34591.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367085754,2.34925696,34591.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367088391,3.71364426,34591.0,34590.0,0.00430249]
["bitfinex-derivatives","BTCF0:USTF0",1625367089696,3.71364426,34591.0,34587.0,0.00430223]
["bitfinex-derivatives","BTCF0:USTF0",1625367089945,0.01468884,34590.0,34587.0,0.00430223]
["bitfinex-derivatives","BTCF0:USTF0",1625367090046,1.02355991,34588.0,34587.0,0.00430223]
["bitfinex-derivatives","BTCF0:USTF0",1625367090146,1.14155991,34588.0,34587.0,0.00430223]
["bitfinex-derivatives","BTCF0:USTF0",1625367090346,1.08255991,34588.0,34587.0,0.00430223]
["bitfinex-derivatives","BTCF0:USTF0",1625367090446,1.14155991,34588.0,34587.0,0.00430223]
["bitfinex-derivatives","BTCF0:USTF0",1625367090646,1.38213535,34588.0,34587.0,0.00430223]
["bitfinex-derivatives","BTCF0:USTF0",1625367091149,2.57671354,34588.0,34587.0,0.00430223]
["bitfinex-derivatives","BTCF0:USTF0",1625367091348,2.59140237,34588.0,34587.0,0.00430223]
["bitfinex-derivatives","BTCF0:USTF0",1625367092805,3.95659261,34588.0,34587.0,0.00430223]
["bitfinex-derivatives","BTCF0:USTF0",1625367094360,3.94190378,34588.0,34587.0,0.00430223]
["bitfinex-derivatives","BTCF0:USTF0",1625367096463,2.57671354,34588.0,34587.0,0.00430223]
["bitfinex-derivatives","BTCF0:USTF0",1625367096969,3.94387664,34588.0,34587.0,1.01965001]
["bitfinex-derivatives","BTCF0:USTF0",1625367099325,3.94387664,34588.0,34587.0,2.20560796]
["bitfinex-derivatives","BTCF0:USTF0",1625367100777,4.62814274,34588.0,34587.0,2.88355745]
["bitfinex-derivatives","BTCF0:USTF0",1625367102338,4.62814274,34588.0,34587.0,1.6975995]
["bitfinex-derivatives","BTCF0:USTF0",1625367103638,4.64283498,34588.0,34587.0,1.6975995]
["bitfinex-derivatives","BTCF0:USTF0",1625367104191,6.18230338,34588.0,34587.0,0.68225172]
["bitfinex-derivatives","BTCF0:USTF0",1625367105296,6.16761114,34588.0,34587.0,0.68225172]
["bitfinex-derivatives","BTCF0:USTF0",1625367105398,4.62814274,34588.0,34587.0,1.70069766]
["bitfinex-derivatives","BTCF0:USTF0",1625367109806,4.64283457,34588.0,34587.0,2.88935174]
["bitfinex-derivatives","BTCF0:USTF0",1625367110512,4.64283457,34588.0,34587.0,1.70069766]
["bitfinex-derivatives","BTCF0:USTF0",1625367112011,4.64283457,34588.0,34587.0,0.68225172]
["bitfinex-derivatives","BTCF0:USTF0",1625367112111,6.18205807,34588.0,34587.0,0.68225172]
["bitfinex-derivatives","BTCF0:USTF0",1625367112212,6.18205807,34588.0,34587.0,0.67794949]
["bitfinex-derivatives","BTCF0:USTF0",1625367112311,11.32695807,34588.0,34587.0,0.67794949]
["bitfinex-derivatives","BTCF0:USTF0",1625367112514,11.32695807,34588.0,34583.0,0.68258405]
["bitfinex-derivatives","BTCF0:USTF0",1625367112813,0.48115088,34584.0,34583.0,0.68258405]
["bitfinex-derivatives","BTCF0:USTF0",1625367112914,0.80392088,34584.0,34583.0,0.68258405]
["bitfinex-derivatives","BTCF0:USTF0",1625367113265,6.63432177,34584.0,34583.0,0.00630305]
["bitfinex-derivatives","BTCF0:USTF0",1625367115369,6.63432177,34584.0,34583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367126260,6.63432177,34584.0,34579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367126608,0.01470421,34583.0,34579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367126757,0.13270421,34583.0,34579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367126857,0.24057544,34580.0,34579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367126957,0.35857544,34580.0,34579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367127057,4.62475897,34580.0,34579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367128011,3.25962801,34580.0,34579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367128662,3.20062801,34580.0,34579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367129012,3.20062801,34580.0,34579.0,0.00629986]
["bitfinex-derivatives","BTCF0:USTF0",1625367129512,0.98222623,34580.0,34579.0,1.70272541]
["bitfinex-derivatives","BTCF0:USTF0",1625367129914,1.04122623,34580.0,34579.0,1.70272541]
["bitfinex-derivatives","BTCF0:USTF0",1625367130014,1.04122623,34580.0,34579.0,1.69842555]
["bitfinex-derivatives","BTCF0:USTF0",1625367130416,3.25940763,34580.0,34579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367130969,3.77136657,34580.0,34579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367131419,5.1363249,34580.0,34579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367132823,5.37690034,34580.0,34579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367135077,5.39160467,34580.0,34579.0,4.2266]
["bitfinex-derivatives","BTCF0:USTF0",1625367136929,5.37690034,34580.0,34579.0,4.2266]
["bitfinex-derivatives","BTCF0:USTF0",1625367137231,5.39160474,34580.0,34579.0,4.2266]
["bitfinex-derivatives","BTCF0:USTF0",1625367137533,5.39160474,34580.0,34579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367138287,5.39160474,34580.0,34576.0,0.50949331]
["bitfinex-derivatives","BTCF0:USTF0",1625367138536,0.01470425,34579.0,34577.0,0.00430038]
["bitfinex-derivatives","BTCF0:USTF0",1625367138636,0.13270425,34579.0,34577.0,0.00430038]
["bitfinex-derivatives","BTCF0:USTF0",1625367139088,0.118,34579.0,34577.0,0.00430038]
["bitfinex-derivatives","BTCF0:USTF0",1625367139189,3.41258742,34578.0,34577.0,0.00430038]
["bitfinex-derivatives","BTCF0:USTF0",1625367139287,3.53058742,34578.0,34577.0,0.00430038]
["bitfinex-derivatives","BTCF0:USTF0",1625367139388,3.53058742,34578.0,34577.0,3.81890038]
["bitfinex-derivatives","BTCF0:USTF0",1625367140290,3.53058742,34578.0,34577.0,0.00430038]
["bitfinex-derivatives","BTCF0:USTF0",1625367140391,3.5452921,34578.0,34577.0,0.00430038]
["bitfinex-derivatives","BTCF0:USTF0",1625367140692,3.5452921,34578.0,34576.0,1.18868666]
["bitfinex-derivatives","BTCF0:USTF0",1625367140891,0.24057544,34577.0,34576.0,1.18868666]
["bitfinex-derivatives","BTCF0:USTF0",1625367140992,0.35857544,34577.0,34575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367141191,0.37328091,34577.0,34575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367141443,0.01470598,34576.0,34575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367141543,4.91198677,34576.0,34575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367142142,4.99778677,34576.0,34575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367147203,4.99778677,34576.0,34571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367147504,0.01470222,34575.0,34571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367147603,0.31099222,34575.0,34571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367147706,0.36999222,34575.0,34571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367148106,3.41263323,34572.0,34571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367148306,3.53063323,34572.0,34571.0,0.00630252]
["bitfinex-derivatives","BTCF0:USTF0",1625367148507,3.53063323,34572.0,34571.0,3.93900252]
["bitfinex-derivatives","BTCF0:USTF0",1625367148910,4.01178411,34572.0,34571.0,3.93900252]
["bitfinex-derivatives","BTCF0:USTF0",1625367149059,2.81743072,34572.0,34571.0,4.45048812]
["bitfinex-derivatives","BTCF0:USTF0",1625367149159,2.81743072,34572.0,34571.0,0.51778812]
["bitfinex-derivatives","BTCF0:USTF0",1625367149963,2.81743072,34572.0,34571.0,1.19929224]
["bitfinex-derivatives","BTCF0:USTF0",1625367150810,2.81743072,34572.0,34571.0,0.51778812]
["bitfinex-derivatives","BTCF0:USTF0",1625367152418,2.81743072,34572.0,34571.0,1.19858942]
["bitfinex-derivatives","BTCF0:USTF0",1625367155120,2.81743072,34572.0,34571.0,6.08338942]
["bitfinex-derivatives","BTCF0:USTF0",1625367156324,2.81743072,34572.0,34571.0,6.08138942]
["bitfinex-derivatives","BTCF0:USTF0",1625367157427,2.81743072,34572.0,34571.0,5.40058812]
["bitfinex-derivatives","BTCF0:USTF0",1625367157678,2.81743072,34572.0,34571.0,0.51578812]
["bitfinex-derivatives","BTCF0:USTF0",1625367158081,2.81743072,34572.0,34571.0,1.19661898]
["bitfinex-derivatives","BTCF0:USTF0",1625367159083,2.83213323,34572.0,34571.0,1.19661898]
["bitfinex-derivatives","BTCF0:USTF0",1625367159284,4.0264362,34572.0,34571.0,0.00430252]
["bitfinex-derivatives","BTCF0:USTF0",1625367159387,4.0264362,34572.0,34569.0,1.19215327]
["bitfinex-derivatives","BTCF0:USTF0",1625367159687,4.01173369,34572.0,34570.0,0.00430279]
["bitfinex-derivatives","BTCF0:USTF0",1625367159891,1.96433636,34572.0,34570.0,0.00430279]
["bitfinex-derivatives","BTCF0:USTF0",1625367160242,3.41294362,34571.0,34570.0,0.00430279]
["bitfinex-derivatives","BTCF0:USTF0",1625367160340,3.47194362,34571.0,34570.0,0.00430279]
["bitfinex-derivatives","BTCF0:USTF0",1625367160441,3.53094362,34571.0,34570.0,0.00430279]
["bitfinex-derivatives","BTCF0:USTF0",1625367160741,3.5456463,34571.0,34570.0,0.00430279]
["bitfinex-derivatives","BTCF0:USTF0",1625367161846,3.5456463,34571.0,34570.0,0.85623399]
["bitfinex-derivatives","BTCF0:USTF0",1625367162296,3.53094362,34571.0,34570.0,0.85623399]
["bitfinex-derivatives","BTCF0:USTF0",1625367162496,3.53094362,34571.0,34570.0,0.51546151]
["bitfinex-derivatives","BTCF0:USTF0",1625367162597,3.5456459,34571.0,34570.0,0.51546151]
["bitfinex-derivatives","BTCF0:USTF0",1625367163448,8.5479459,34571.0,34570.0,0.51546151]
["bitfinex-derivatives","BTCF0:USTF0",1625367163648,8.5479459,34571.0,34570.0,0.51115872]
["bitfinex-derivatives","BTCF0:USTF0",1625367164150,9.91366408,34571.0,34568.0,0.34114867]
["bitfinex-derivatives","BTCF0:USTF0",1625367164451,0.01470455,34570.0,34568.0,0.34114867]
["bitfinex-derivatives","BTCF0:USTF0",1625367164550,0.13270455,34570.0,34568.0,0.34114867]
["bitfinex-derivatives","BTCF0:USTF0",1625367164651,4.77936597,34569.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367164750,4.83836597,34569.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367164851,4.89736597,34569.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367165051,0.49585571,34568.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367165151,0.76367571,34568.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367165251,5.60199151,34568.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367165505,5.60199151,34568.0,34567.0,0.00630219]
["bitfinex-derivatives","BTCF0:USTF0",1625367165603,4.23654585,34568.0,34567.0,0.85927155]
["bitfinex-derivatives","BTCF0:USTF0",1625367167053,4.23654585,34568.0,34567.0,0.34748993]
["bitfinex-derivatives","BTCF0:USTF0",1625367167654,5.60253985,34568.0,34567.0,0.34748993]
["bitfinex-derivatives","BTCF0:USTF0",1625367170764,5.60253985,34568.0,34567.0,0.85760215]
["bitfinex-derivatives","BTCF0:USTF0",1625367171214,4.23654585,34568.0,34567.0,5.54942563]
["bitfinex-derivatives","BTCF0:USTF0",1625367171361,4.17754585,34568.0,34567.0,5.54942563]
["bitfinex-derivatives","BTCF0:USTF0",1625367171461,4.23654585,34568.0,34567.0,5.54942563]
["bitfinex-derivatives","BTCF0:USTF0",1625367171662,4.22184102,34568.0,34567.0,5.54942563]
["bitfinex-derivatives","BTCF0:USTF0",1625367171862,4.22184102,34568.0,34567.0,2.21680005]
["bitfinex-derivatives","BTCF0:USTF0",1625367171963,4.23654771,34568.0,34567.0,2.21680005]
["bitfinex-derivatives","BTCF0:USTF0",1625367172161,4.17754771,34568.0,34567.0,2.21680005]
["bitfinex-derivatives","BTCF0:USTF0",1625367172264,4.16284102,34568.0,34567.0,2.21680005]
["bitfinex-derivatives","BTCF0:USTF0",1625367172363,4.10384102,34568.0,34567.0,1.46960563]
["bitfinex-derivatives","BTCF0:USTF0",1625367172765,1.20211966,34568.0,34567.0,5.03630135]
["bitfinex-derivatives","BTCF0:USTF0",1625367172865,0.99329966,34568.0,34567.0,5.03630135]
["bitfinex-derivatives","BTCF0:USTF0",1625367173066,0.99329966,34568.0,34567.0,5.27687679]
["bitfinex-derivatives","BTCF0:USTF0",1625367173271,0.8229362,34568.0,34567.0,5.27687679]
["bitfinex-derivatives","BTCF0:USTF0",1625367173965,0.8229362,34568.0,34567.0,9.20877679]
["bitfinex-derivatives","BTCF0:USTF0",1625367174469,0.8229362,34568.0,34567.0,9.26777679]
["bitfinex-derivatives","BTCF0:USTF0",1625367174717,0.8229362,34568.0,34567.0,9.20877679]
["bitfinex-derivatives","BTCF0:USTF0",1625367174920,0.48115088,34568.0,34567.0,9.20877679]
["bitfinex-derivatives","BTCF0:USTF0",1625367175573,0.48115088,34568.0,34567.0,9.26777679]
["bitfinex-derivatives","BTCF0:USTF0",1625367175822,0.48115088,34568.0,34567.0,9.20877679]
["bitfinex-derivatives","BTCF0:USTF0",1625367176473,0.82300223,34568.0,34567.0,9.20877679]
["bitfinex-derivatives","BTCF0:USTF0",1625367176771,0.82300223,34568.0,34567.0,9.26777679]
["bitfinex-derivatives","BTCF0:USTF0",1625367176871,0.82300223,34568.0,34567.0,9.20877679]
["bitfinex-derivatives","BTCF0:USTF0",1625367176971,0.48115088,34568.0,34567.0,9.20877679]
["bitfinex-derivatives","BTCF0:USTF0",1625367177273,0.48115088,34568.0,34567.0,9.20677679]
["bitfinex-derivatives","BTCF0:USTF0",1625367177374,0.82304469,34568.0,34567.0,9.20677679]
["bitfinex-derivatives","BTCF0:USTF0",1625367179877,0.82304469,34568.0,34567.0,9.26577679]
["bitfinex-derivatives","BTCF0:USTF0",1625367180277,0.82304469,34568.0,34567.0,9.2614746]
["bitfinex-derivatives","BTCF0:USTF0",1625367180427,0.82304469,34568.0,34567.0,9.26577588]
["bitfinex-derivatives","BTCF0:USTF0",1625367181011,1.67779208,34568.0,34567.0,9.26577588]
["bitfinex-derivatives","BTCF0:USTF0",1625367181677,1.67779208,34568.0,34567.0,5.33387588]
["bitfinex-derivatives","BTCF0:USTF0",1625367182179,1.67779208,34568.0,34567.0,8.85297588]
["bitfinex-derivatives","BTCF0:USTF0",1625367183635,1.67779208,34568.0,34567.0,5.33387588]
["bitfinex-derivatives","BTCF0:USTF0",1625367183732,1.67779208,34568.0,34567.0,5.27487588]
["bitfinex-derivatives","BTCF0:USTF0",1625367184539,1.92579208,34568.0,34567.0,5.27487588]
["bitfinex-derivatives","BTCF0:USTF0",1625367184634,2.04379208,34568.0,34567.0,4.76112044]
["bitfinex-derivatives","BTCF0:USTF0",1625367184996,5.6340728,34568.0,34567.0,1.19012344]
["bitfinex-derivatives","BTCF0:USTF0",1625367185234,5.64879181,34568.0,34567.0,1.19012344]
["bitfinex-derivatives","BTCF0:USTF0",1625367185737,5.64879181,34568.0,34567.0,0.51011222]
["bitfinex-derivatives","BTCF0:USTF0",1625367186339,7.18757512,34568.0,34566.0,0.34079055]
["bitfinex-derivatives","BTCF0:USTF0",1625367186839,0.01471512,34567.0,34566.0,0.34079055]
["bitfinex-derivatives","BTCF0:USTF0",1625367186939,0.13271512,34567.0,34566.0,0.34079055]
["bitfinex-derivatives","BTCF0:USTF0",1625367187190,4.92037057,34567.0,34566.0,0.34079055]
["bitfinex-derivatives","BTCF0:USTF0",1625367187340,4.90565545,34567.0,34566.0,0.34079055]
["bitfinex-derivatives","BTCF0:USTF0",1625367187792,4.90565545,34567.0,34566.0,0.5109955]
["bitfinex-derivatives","BTCF0:USTF0",1625367188345,4.90565545,34567.0,34566.0,1.192308]
["bitfinex-derivatives","BTCF0:USTF0",1625367190252,4.90565545,34567.0,34566.0,0.85165685]
["bitfinex-derivatives","BTCF0:USTF0",1625367190802,4.90565545,34567.0,34566.0,0.5109955]
["bitfinex-derivatives","BTCF0:USTF0",1625367191507,4.90565545,34567.0,34566.0,0.85173593]
["bitfinex-derivatives","BTCF0:USTF0",1625367192307,0.118,34567.0,34563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367192756,3.26593428,34564.0,34563.0,1.19438291]
["bitfinex-derivatives","BTCF0:USTF0",1625367192856,3.38393428,34564.0,34563.0,1.19438291]
["bitfinex-derivatives","BTCF0:USTF0",1625367193157,3.62450972,34564.0,34563.0,1.19868252]
["bitfinex-derivatives","BTCF0:USTF0",1625367193307,3.62450972,34564.0,34563.0,2.73174737]
["bitfinex-derivatives","BTCF0:USTF0",1625367193959,3.62450972,34564.0,34563.0,2.72744776]
["bitfinex-derivatives","BTCF0:USTF0",1625367194510,3.62450972,34564.0,34563.0,1.53506485]
["bitfinex-derivatives","BTCF0:USTF0",1625367194810,3.62450972,34564.0,34563.0,1.53936451]
["bitfinex-derivatives","BTCF0:USTF0",1625367195113,3.62450972,34564.0,34563.0,1.53506485]
["bitfinex-derivatives","BTCF0:USTF0",1625367198220,3.62450972,34564.0,34563.0,1.53306485]
["bitfinex-derivatives","BTCF0:USTF0",1625367199223,4.99249988,34564.0,34563.0,1.53306485]
["bitfinex-derivatives","BTCF0:USTF0",1625367199727,3.62450972,34564.0,34563.0,1.53306485]
["bitfinex-derivatives","BTCF0:USTF0",1625367200326,4.99268306,34564.0,34563.0,1.53306485]
["bitfinex-derivatives","BTCF0:USTF0",1625367206896,5.00738563,34564.0,34563.0,1.5373684]
["bitfinex-derivatives","BTCF0:USTF0",1625367206995,4.94838563,34564.0,34563.0,1.8294884]
["bitfinex-derivatives","BTCF0:USTF0",1625367207096,4.93368306,34564.0,34563.0,1.8294884]
["bitfinex-derivatives","BTCF0:USTF0",1625367207297,4.93368306,34564.0,34563.0,2.31063928]
["bitfinex-derivatives","BTCF0:USTF0",1625367207499,4.93368306,34564.0,34563.0,6.83583928]
["bitfinex-derivatives","BTCF0:USTF0",1625367207596,4.93368306,34564.0,34563.0,6.89483928]
["bitfinex-derivatives","BTCF0:USTF0",1625367207697,2.36864116,34564.0,34563.0,9.44803306]
["bitfinex-derivatives","BTCF0:USTF0",1625367207797,2.36864116,34564.0,34563.0,7.91496821]
["bitfinex-derivatives","BTCF0:USTF0",1625367208399,1.1546671,34564.0,34563.0,9.44585934]
["bitfinex-derivatives","BTCF0:USTF0",1625367209806,0.81273347,34564.0,34563.0,9.44585934]
["bitfinex-derivatives","BTCF0:USTF0",1625367212009,0.81273347,34564.0,34563.0,9.38685934]
["bitfinex-derivatives","BTCF0:USTF0",1625367212460,0.81273347,34564.0,34563.0,4.86165934]
["bitfinex-derivatives","BTCF0:USTF0",1625367212862,1.1546409,34564.0,34563.0,4.86165934]
["bitfinex-derivatives","BTCF0:USTF0",1625367213460,0.8125906,34564.0,34563.0,4.56953934]
["bitfinex-derivatives","BTCF0:USTF0",1625367213661,0.8715906,34564.0,34563.0,4.56953934]
["bitfinex-derivatives","BTCF0:USTF0",1625367214413,3.09465039,34564.0,34563.0,3.20783599]
["bitfinex-derivatives","BTCF0:USTF0",1625367214712,3.03565039,34564.0,34563.0,3.20783599]
["bitfinex-derivatives","BTCF0:USTF0",1625367215014,3.09465039,34564.0,34563.0,3.20783599]
["bitfinex-derivatives","BTCF0:USTF0",1625367216015,4.46272531,34564.0,34563.0,2.01634556]
["bitfinex-derivatives","BTCF0:USTF0",1625367216114,4.47742765,34564.0,34563.0,2.01634556]
["bitfinex-derivatives","BTCF0:USTF0",1625367219674,4.47742765,34564.0,34563.0,1.53519468]
["bitfinex-derivatives","BTCF0:USTF0",1625367219776,4.47742765,34564.0,34563.0,0.51460059]
["bitfinex-derivatives","BTCF0:USTF0",1625367219875,4.47742765,34564.0,34563.0,0.51029704]
["bitfinex-derivatives","BTCF0:USTF0",1625367220277,4.47742765,34564.0,34561.0,1.19332337]
["bitfinex-derivatives","BTCF0:USTF0",1625367220278,6.01659449,34564.0,34561.0,0.17081232]
["bitfinex-derivatives","BTCF0:USTF0",1625367220678,0.01470382,34563.0,34561.0,0.17081232]
["bitfinex-derivatives","BTCF0:USTF0",1625367220777,0.40160382,34563.0,34561.0,0.17081232]
["bitfinex-derivatives","BTCF0:USTF0",1625367221130,5.65226805,34562.0,34559.0,0.51502556]
["bitfinex-derivatives","BTCF0:USTF0",1625367221228,5.71126805,34562.0,34559.0,0.51502556]
["bitfinex-derivatives","BTCF0:USTF0",1625367221330,0.48115088,34560.0,34559.0,0.51502556]
["bitfinex-derivatives","BTCF0:USTF0",1625367221430,0.54015088,34560.0,34559.0,0.51502556]
["bitfinex-derivatives","BTCF0:USTF0",1625367221531,0.59915088,34560.0,34559.0,0.51502556]
["bitfinex-derivatives","BTCF0:USTF0",1625367221634,4.69841833,34560.0,34559.0,0.51485928]
["bitfinex-derivatives","BTCF0:USTF0",1625367221733,4.69841833,34560.0,34559.0,0.51916329]
["bitfinex-derivatives","BTCF0:USTF0",1625367221932,4.71312221,34560.0,34559.0,0.51485928]
["bitfinex-derivatives","BTCF0:USTF0",1625367222183,4.65412221,34560.0,34559.0,0.51485928]
["bitfinex-derivatives","BTCF0:USTF0",1625367222286,4.63941833,34560.0,34559.0,0.51916331]
["bitfinex-derivatives","BTCF0:USTF0",1625367222384,4.63941833,34560.0,34559.0,0.60464038]
["bitfinex-derivatives","BTCF0:USTF0",1625367222584,4.69841833,34560.0,34559.0,0.60464038]
["bitfinex-derivatives","BTCF0:USTF0",1625367222684,4.63941833,34560.0,34559.0,0.60464038]
["bitfinex-derivatives","BTCF0:USTF0",1625367223084,0.54015088,34560.0,34559.0,0.00630403]
["bitfinex-derivatives","BTCF0:USTF0",1625367223637,4.63928316,34560.0,34559.0,0.51915215]
["bitfinex-derivatives","BTCF0:USTF0",1625367224336,4.69828316,34560.0,34559.0,0.51915215]
["bitfinex-derivatives","BTCF0:USTF0",1625367224436,4.63928316,34560.0,34559.0,0.51915215]
["bitfinex-derivatives","BTCF0:USTF0",1625367224588,4.63928316,34560.0,34559.0,1.54481201]
["bitfinex-derivatives","BTCF0:USTF0",1625367225339,3.33196266,34560.0,34559.0,1.54481201]
["bitfinex-derivatives","BTCF0:USTF0",1625367225439,3.27296266,34560.0,34559.0,1.54481201]
["bitfinex-derivatives","BTCF0:USTF0",1625367225741,3.33196266,34560.0,34559.0,1.54481201]
["bitfinex-derivatives","BTCF0:USTF0",1625367226491,3.33196266,34560.0,34559.0,1.54050798]
["bitfinex-derivatives","BTCF0:USTF0",1625367226593,4.69808903,34560.0,34559.0,0.51484812]
["bitfinex-derivatives","BTCF0:USTF0",1625367227244,4.69808903,34560.0,34559.0,0.85666031]
["bitfinex-derivatives","BTCF0:USTF0",1625367227795,4.69808903,34560.0,34559.0,0.60011226]
["bitfinex-derivatives","BTCF0:USTF0",1625367228345,4.69808903,34560.0,34559.0,0.5146789]
["bitfinex-derivatives","BTCF0:USTF0",1625367228995,4.69808903,34560.0,34559.0,0.60010543]
["bitfinex-derivatives","BTCF0:USTF0",1625367229195,4.63908903,34560.0,34559.0,0.60010543]
["bitfinex-derivatives","BTCF0:USTF0",1625367229295,4.69808903,34560.0,34559.0,0.60010543]
["bitfinex-derivatives","BTCF0:USTF0",1625367229397,4.63908903,34560.0,34559.0,0.60010543]
["bitfinex-derivatives","BTCF0:USTF0",1625367229496,4.69808903,34560.0,34559.0,0.5146789]
["bitfinex-derivatives","BTCF0:USTF0",1625367229799,4.63908903,34560.0,34559.0,0.5146789]
["bitfinex-derivatives","BTCF0:USTF0",1625367229897,4.69808903,34560.0,34559.0,0.5146789]
["bitfinex-derivatives","BTCF0:USTF0",1625367230998,4.69808903,34560.0,34559.0,0.60008233]
["bitfinex-derivatives","BTCF0:USTF0",1625367231498,4.69808903,34560.0,34559.0,0.25827014]
["bitfinex-derivatives","BTCF0:USTF0",1625367232105,4.63908903,34560.0,34559.0,0.25827014]
["bitfinex-derivatives","BTCF0:USTF0",1625367232505,3.33196266,34560.0,34559.0,0.5142936]
["bitfinex-derivatives","BTCF0:USTF0",1625367232856,4.63764637,34560.0,34559.0,0.85583396]
["bitfinex-derivatives","BTCF0:USTF0",1625367233055,4.69664637,34560.0,34559.0,0.85583396]
["bitfinex-derivatives","BTCF0:USTF0",1625367233255,4.69664637,34560.0,34559.0,0.51431153]
["bitfinex-derivatives","BTCF0:USTF0",1625367233757,4.63764637,34560.0,34559.0,0.51431153]
["bitfinex-derivatives","BTCF0:USTF0",1625367234810,4.69664637,34560.0,34559.0,0.51431153]
["bitfinex-derivatives","BTCF0:USTF0",1625367234912,4.69664637,34560.0,34559.0,0.85587061]
["bitfinex-derivatives","BTCF0:USTF0",1625367235113,4.63764637,34560.0,34559.0,0.85587061]
["bitfinex-derivatives","BTCF0:USTF0",1625367235213,4.69664637,34560.0,34559.0,0.85587061]
["bitfinex-derivatives","BTCF0:USTF0",1625367235517,4.69664637,34560.0,34559.0,0.25816728]
["bitfinex-derivatives","BTCF0:USTF0",1625367236567,4.63764637,34560.0,34559.0,0.25816728]
["bitfinex-derivatives","BTCF0:USTF0",1625367236665,4.63764637,34560.0,34559.0,0.59974654]
["bitfinex-derivatives","BTCF0:USTF0",1625367236865,4.69664637,34560.0,34559.0,0.59974654]
["bitfinex-derivatives","BTCF0:USTF0",1625367236965,4.63764637,34560.0,34559.0,0.59974654]
["bitfinex-derivatives","BTCF0:USTF0",1625367237166,4.69664637,34560.0,34559.0,0.59974654]
["bitfinex-derivatives","BTCF0:USTF0",1625367237266,4.69664637,34560.0,34559.0,0.85394579]
["bitfinex-derivatives","BTCF0:USTF0",1625367237368,4.63764637,34560.0,34559.0,0.85394579]
["bitfinex-derivatives","BTCF0:USTF0",1625367237921,4.69664637,34560.0,34559.0,0.85394579]
["bitfinex-derivatives","BTCF0:USTF0",1625367238021,3.27296266,34560.0,34559.0,0.51236653]
["bitfinex-derivatives","BTCF0:USTF0",1625367238722,0.54015088,34560.0,34555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367239124,0.54015088,34560.0,34556.0,0.00430361]
["bitfinex-derivatives","BTCF0:USTF0",1625367239475,1.26416601,34557.0,34556.0,1.20004137]
["bitfinex-derivatives","BTCF0:USTF0",1625367239574,1.32316601,34557.0,34556.0,1.20004137]
["bitfinex-derivatives","BTCF0:USTF0",1625367240076,1.83507736,34557.0,34556.0,2.73740749]
["bitfinex-derivatives","BTCF0:USTF0",1625367245345,1.77607736,34557.0,34556.0,2.73740749]
["bitfinex-derivatives","BTCF0:USTF0",1625367246101,1.77607736,34557.0,34556.0,4.10502228]
["bitfinex-derivatives","BTCF0:USTF0",1625367246549,1.77607736,34557.0,34556.0,4.16402228]
["bitfinex-derivatives","BTCF0:USTF0",1625367246649,1.77607736,34557.0,34556.0,4.10502228]
["bitfinex-derivatives","BTCF0:USTF0",1625367247149,1.19753988,34559.0,34556.0,4.38257228]
["bitfinex-derivatives","BTCF0:USTF0",1625367247348,3.988e-05,34559.0,34557.0,0.00430134]
["bitfinex-derivatives","BTCF0:USTF0",1625367247557,3.988e-05,34559.0,34558.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625367247850,1.3703069,34561.0,34558.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625367247952,0.56400833,34561.0,34558.0,0.78502754]
["bitfinex-derivatives","BTCF0:USTF0",1625367248051,0.34604311,34561.0,34560.0,4.1272]
["bitfinex-derivatives","BTCF0:USTF0",1625367248151,0.34604311,34561.0,34560.0,4.1862]
["bitfinex-derivatives","BTCF0:USTF0",1625367248400,0.34604311,34561.0,34560.0,4.19050065]
["bitfinex-derivatives","BTCF0:USTF0",1625367248603,0.34604311,34561.0,34560.0,0.06330065]
["bitfinex-derivatives","BTCF0:USTF0",1625367248821,0.004,34561.0,34560.0,2.79466864]
["bitfinex-derivatives","BTCF0:USTF0",1625367249254,0.004,34561.0,34560.0,2.79266864]
["bitfinex-derivatives","BTCF0:USTF0",1625367251107,0.004,34561.0,34560.0,2.73566864]
["bitfinex-derivatives","BTCF0:USTF0",1625367251355,0.0896183,34561.0,34560.0,1.19927415]
["bitfinex-derivatives","BTCF0:USTF0",1625367251707,0.60262641,34561.0,34560.0,1.19927415]
["bitfinex-derivatives","BTCF0:USTF0",1625367252259,0.60262641,34561.0,34560.0,1.19727415]
["bitfinex-derivatives","BTCF0:USTF0",1625367252709,0.34594844,34561.0,34560.0,1.19727415]
["bitfinex-derivatives","BTCF0:USTF0",1625367253209,0.34594844,34561.0,34560.0,1.87941824]
["bitfinex-derivatives","BTCF0:USTF0",1625367253712,0.004,34561.0,34560.0,1.87941824]
["bitfinex-derivatives","BTCF0:USTF0",1625367255267,0.68376669,34562.0,34560.0,1.87941824]
["bitfinex-derivatives","BTCF0:USTF0",1625367255471,0.74276669,34562.0,34560.0,1.87941824]
["bitfinex-derivatives","BTCF0:USTF0",1625367255568,0.74276669,34562.0,34561.0,0.00429873]
["bitfinex-derivatives","BTCF0:USTF0",1625367255766,0.74276669,34562.0,34561.0,1.88033405]
["bitfinex-derivatives","BTCF0:USTF0",1625367262830,0.74276669,34562.0,34561.0,2.14868405]
["bitfinex-derivatives","BTCF0:USTF0",1625367262928,0.74276669,34562.0,34561.0,2.20768405]
["bitfinex-derivatives","BTCF0:USTF0",1625367263129,0.74276669,34562.0,34561.0,6.95188405]
["bitfinex-derivatives","BTCF0:USTF0",1625367263330,0.74276669,34562.0,34561.0,8.31793457]
["bitfinex-derivatives","BTCF0:USTF0",1625367264430,0.74276669,34562.0,34561.0,3.51473457]
["bitfinex-derivatives","BTCF0:USTF0",1625367271840,0.74276669,34562.0,34561.0,7.14423457]
["bitfinex-derivatives","BTCF0:USTF0",1625367272994,0.74276669,34562.0,34561.0,3.51473457]
["bitfinex-derivatives","BTCF0:USTF0",1625367275652,0.93846669,34562.0,34561.0,3.24638457]
["bitfinex-derivatives","BTCF0:USTF0",1625367277653,1.96409728,34562.0,34561.0,4.2722588]
["bitfinex-derivatives","BTCF0:USTF0",1625367279006,0.2547,34562.0,34561.0,0.00429873]
["bitfinex-derivatives","BTCF0:USTF0",1625367279858,1.96416876,34562.0,34561.0,4.27861173]
["bitfinex-derivatives","BTCF0:USTF0",1625367280561,1.97887479,34562.0,34561.0,4.27861173]
["bitfinex-derivatives","BTCF0:USTF0",1625367283469,1.96416876,34562.0,34561.0,4.27861173]
["bitfinex-derivatives","BTCF0:USTF0",1625367284473,0.2547,34562.0,34561.0,0.00429873]
["bitfinex-derivatives","BTCF0:USTF0",1625367284574,0.059,34562.0,34561.0,0.00429873]
["bitfinex-derivatives","BTCF0:USTF0",1625367284875,1.76919473,34562.0,34561.0,4.27225027]
["bitfinex-derivatives","BTCF0:USTF0",1625367286881,0.74311209,34562.0,34561.0,4.27225027]
["bitfinex-derivatives","BTCF0:USTF0",1625367286981,0.74311209,34562.0,34561.0,4.33125027]
["bitfinex-derivatives","BTCF0:USTF0",1625367287233,0.74311209,34562.0,34561.0,4.27225027]
["bitfinex-derivatives","BTCF0:USTF0",1625367287383,0.74311209,34562.0,34561.0,4.33125027]
["bitfinex-derivatives","BTCF0:USTF0",1625367287483,0.74311209,34562.0,34561.0,4.27225027]
["bitfinex-derivatives","BTCF0:USTF0",1625367289087,1.01400209,34562.0,34561.0,4.27225027]
["bitfinex-derivatives","BTCF0:USTF0",1625367289287,1.02871198,34562.0,34561.0,4.27225027]
["bitfinex-derivatives","BTCF0:USTF0",1625367289489,2.05485008,34562.0,34561.0,4.27225027]
["bitfinex-derivatives","BTCF0:USTF0",1625367290089,3.25145996,34562.0,34561.0,4.27225027]
["bitfinex-derivatives","BTCF0:USTF0",1625367292446,3.25145996,34562.0,34561.0,2.90650578]
["bitfinex-derivatives","BTCF0:USTF0",1625367293603,4.61980688,34562.0,34561.0,2.90650578]
["bitfinex-derivatives","BTCF0:USTF0",1625367293799,4.67880688,34562.0,34561.0,2.90650578]
["bitfinex-derivatives","BTCF0:USTF0",1625367297006,4.67880688,34562.0,34561.0,1.71147935]
["bitfinex-derivatives","BTCF0:USTF0",1625367301309,4.67880688,34562.0,34561.0,5.52617935]
["bitfinex-derivatives","BTCF0:USTF0",1625367303766,4.67880688,34562.0,34561.0,1.71147935]
["bitfinex-derivatives","BTCF0:USTF0",1625367308931,4.67880688,34562.0,34561.0,0.68717098]
["bitfinex-derivatives","BTCF0:USTF0",1625367308932,6.21489824,34562.0,34561.0,0.68717098]
["bitfinex-derivatives","BTCF0:USTF0",1625367309833,6.45547368,34562.0,34561.0,0.68717098]
["bitfinex-derivatives","BTCF0:USTF0",1625367310085,6.45547368,34562.0,34561.0,0.00429873]
["bitfinex-derivatives","BTCF0:USTF0",1625367310486,6.45547368,34562.0,34561.0,4.35329873]
["bitfinex-derivatives","BTCF0:USTF0",1625367310584,6.45547368,34562.0,34561.0,4.69559436]
["bitfinex-derivatives","BTCF0:USTF0",1625367310785,6.45547368,34562.0,34561.0,0.34659436]
["bitfinex-derivatives","BTCF0:USTF0",1625367311035,6.45547368,34562.0,34561.0,0.00429873]
["bitfinex-derivatives","BTCF0:USTF0",1625367312440,6.45547368,34562.0,34561.0,0.34658917]
["bitfinex-derivatives","BTCF0:USTF0",1625367312555,6.45547368,34562.0,34561.0,0.34229044]
["bitfinex-derivatives","BTCF0:USTF0",1625367312889,6.45547368,34562.0,34561.0,0.68455869]
["bitfinex-derivatives","BTCF0:USTF0",1625367313290,6.45547368,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367315750,4.91938232,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367316351,6.45703483,34562.0,34561.0,4.6030599]
["bitfinex-derivatives","BTCF0:USTF0",1625367316952,4.91938232,34562.0,34561.0,4.6030599]
["bitfinex-derivatives","BTCF0:USTF0",1625367317153,4.91938232,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367318206,4.86038232,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367318406,4.86038232,34562.0,34561.0,1.71546003]
["bitfinex-derivatives","BTCF0:USTF0",1625367318608,4.91938232,34562.0,34561.0,1.71546003]
["bitfinex-derivatives","BTCF0:USTF0",1625367318808,4.91938232,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367318908,4.86038232,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367319108,4.91938232,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367319309,4.91938232,34562.0,34561.0,1.71543054]
["bitfinex-derivatives","BTCF0:USTF0",1625367320263,4.91938232,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367320562,4.86038232,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367320663,4.91938232,34562.0,34561.0,6.6598128]
["bitfinex-derivatives","BTCF0:USTF0",1625367320763,4.91938232,34562.0,34561.0,1.7154128]
["bitfinex-derivatives","BTCF0:USTF0",1625367321817,4.86038232,34562.0,34561.0,1.7154128]
["bitfinex-derivatives","BTCF0:USTF0",1625367321915,4.86038232,34562.0,34561.0,1.9193328]
["bitfinex-derivatives","BTCF0:USTF0",1625367322716,4.86038232,34562.0,34561.0,3.11692899]
["bitfinex-derivatives","BTCF0:USTF0",1625367326327,3.4920354,34562.0,34561.0,3.11692899]
["bitfinex-derivatives","BTCF0:USTF0",1625367326926,3.4920354,34562.0,34561.0,4.48565161]
["bitfinex-derivatives","BTCF0:USTF0",1625367328331,3.47732551,34562.0,34561.0,4.48565161]
["bitfinex-derivatives","BTCF0:USTF0",1625367332694,4.84413326,34562.0,34561.0,3.11692899]
["bitfinex-derivatives","BTCF0:USTF0",1625367332793,4.84413326,34562.0,34561.0,2.91300899]
["bitfinex-derivatives","BTCF0:USTF0",1625367333447,4.85884516,34562.0,34561.0,2.91300899]
["bitfinex-derivatives","BTCF0:USTF0",1625367333646,4.91784516,34562.0,34561.0,2.91300899]
["bitfinex-derivatives","BTCF0:USTF0",1625367333948,4.85884516,34562.0,34561.0,2.91300899]
["bitfinex-derivatives","BTCF0:USTF0",1625367334052,6.39523406,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367334299,6.45423406,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367334413,6.39523406,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367334600,6.45423406,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367336905,6.39523406,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367337456,6.45423406,34562.0,34561.0,0.6888599]
["bitfinex-derivatives","BTCF0:USTF0",1625367337656,6.96687084,34562.0,34561.0,2.22927449]
["bitfinex-derivatives","BTCF0:USTF0",1625367339261,6.96687084,34562.0,34561.0,0.60337939]
["bitfinex-derivatives","BTCF0:USTF0",1625367339360,6.96687084,34562.0,34561.0,0.59907818]
["bitfinex-derivatives","BTCF0:USTF0",1625367339711,6.96687084,34562.0,34560.0,0.08559202]
["bitfinex-derivatives","BTCF0:USTF0",1625367340012,0.24057544,34561.0,34560.0,0.08559202]
["bitfinex-derivatives","BTCF0:USTF0",1625367340111,0.35857544,34561.0,34560.0,0.08559202]
["bitfinex-derivatives","BTCF0:USTF0",1625367340213,0.37328904,34561.0,34560.0,0.08559202]
["bitfinex-derivatives","BTCF0:USTF0",1625367340411,6.68773193,34561.0,34559.0,0.59914536]
["bitfinex-derivatives","BTCF0:USTF0",1625367340714,0.01471332,34560.0,34559.0,0.59914536]
["bitfinex-derivatives","BTCF0:USTF0",1625367340813,0.07371332,34560.0,34559.0,0.59914536]
["bitfinex-derivatives","BTCF0:USTF0",1625367340913,6.44548188,34560.0,34559.0,0.08559324]
["bitfinex-derivatives","BTCF0:USTF0",1625367342113,6.44548188,34560.0,34558.0,0.51545654]
["bitfinex-derivatives","BTCF0:USTF0",1625367342565,6.32550016,34559.0,34558.0,0.17315218]
["bitfinex-derivatives","BTCF0:USTF0",1625367342664,6.44350016,34559.0,34558.0,0.17315218]
["bitfinex-derivatives","BTCF0:USTF0",1625367343016,6.44350016,34559.0,34558.0,0.51540195]
["bitfinex-derivatives","BTCF0:USTF0",1625367344572,6.44350016,34559.0,34558.0,0.17315218]
["bitfinex-derivatives","BTCF0:USTF0",1625367345222,6.44350016,34559.0,34558.0,0.17115218]
["bitfinex-derivatives","BTCF0:USTF0",1625367346122,6.44350016,34559.0,34558.0,0.51337803]
["bitfinex-derivatives","BTCF0:USTF0",1625367346682,6.44350016,34559.0,34557.0,0.51326988]
["bitfinex-derivatives","BTCF0:USTF0",1625367347125,0.01471234,34558.0,34557.0,0.51326988]
["bitfinex-derivatives","BTCF0:USTF0",1625367347225,0.13271234,34558.0,34557.0,0.51326988]
["bitfinex-derivatives","BTCF0:USTF0",1625367347324,6.43423709,34558.0,34557.0,0.51326988]
["bitfinex-derivatives","BTCF0:USTF0",1625367347775,6.43423709,34558.0,34557.0,0.85552125]
["bitfinex-derivatives","BTCF0:USTF0",1625367348075,6.67481253,34558.0,34557.0,0.85552125]
["bitfinex-derivatives","BTCF0:USTF0",1625367348275,6.67481253,34558.0,34557.0,0.51329464]
["bitfinex-derivatives","BTCF0:USTF0",1625367348876,6.67481253,34558.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367349279,0.0147128,34557.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367349380,0.1327128,34557.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367349481,6.42980675,34557.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367352490,6.41509395,34557.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367352795,6.41509395,34557.0,34556.0,0.17302979]
["bitfinex-derivatives","BTCF0:USTF0",1625367353496,6.35609395,34557.0,34556.0,0.17302979]
["bitfinex-derivatives","BTCF0:USTF0",1625367353594,6.29709395,34557.0,34556.0,0.17302979]
["bitfinex-derivatives","BTCF0:USTF0",1625367353793,6.29709395,34557.0,34556.0,0.51508648]
["bitfinex-derivatives","BTCF0:USTF0",1625367353894,6.29709395,34557.0,34556.0,0.51938803]
["bitfinex-derivatives","BTCF0:USTF0",1625367353993,6.35609395,34557.0,34556.0,0.51938803]
["bitfinex-derivatives","BTCF0:USTF0",1625367354144,3.40396334,34557.0,34556.0,3.66697227]
["bitfinex-derivatives","BTCF0:USTF0",1625367354445,3.46296334,34557.0,34556.0,3.66697227]
["bitfinex-derivatives","BTCF0:USTF0",1625367355549,2.27164424,34557.0,34556.0,5.03503445]
["bitfinex-derivatives","BTCF0:USTF0",1625367356151,3.46702996,34557.0,34556.0,3.66697227]
["bitfinex-derivatives","BTCF0:USTF0",1625367357211,3.52602996,34557.0,34556.0,3.66697227]
["bitfinex-derivatives","BTCF0:USTF0",1625367357303,3.52602996,34557.0,34556.0,3.66067072]
["bitfinex-derivatives","BTCF0:USTF0",1625367357605,4.89089107,34557.0,34556.0,1.43760879]
["bitfinex-derivatives","BTCF0:USTF0",1625367359405,4.90560381,34557.0,34556.0,1.43760879]
["bitfinex-derivatives","BTCF0:USTF0",1625367359856,4.90560381,34557.0,34556.0,1.09564766]
["bitfinex-derivatives","BTCF0:USTF0",1625367360458,4.89089107,34557.0,34556.0,1.09564766]
["bitfinex-derivatives","BTCF0:USTF0",1625367360708,4.89089107,34557.0,34556.0,1.09994938]
["bitfinex-derivatives","BTCF0:USTF0",1625367361058,4.89089107,34557.0,34556.0,2.46816218]
["bitfinex-derivatives","BTCF0:USTF0",1625367364265,4.89089107,34557.0,34556.0,6.13926218]
["bitfinex-derivatives","BTCF0:USTF0",1625367365618,4.89089107,34557.0,34556.0,2.46816218]
["bitfinex-derivatives","BTCF0:USTF0",1625367368474,4.9056063,34557.0,34556.0,2.46816218]
["bitfinex-derivatives","BTCF0:USTF0",1625367389391,4.9056063,34557.0,34556.0,3.66616097]
["bitfinex-derivatives","BTCF0:USTF0",1625367390544,4.9056063,34557.0,34556.0,8.61466097]
["bitfinex-derivatives","BTCF0:USTF0",1625367391119,4.9056063,34557.0,34556.0,3.66616097]
["bitfinex-derivatives","BTCF0:USTF0",1625367391350,4.9056063,34557.0,34556.0,5.03567529]
["bitfinex-derivatives","BTCF0:USTF0",1625367392702,4.9056063,34557.0,34556.0,3.66616097]
["bitfinex-derivatives","BTCF0:USTF0",1625367394659,4.9056063,34557.0,34556.0,7.99456097]
["bitfinex-derivatives","BTCF0:USTF0",1625367394960,4.9056063,34557.0,34556.0,3.66616097]
["bitfinex-derivatives","BTCF0:USTF0",1625367396666,11.23082772,34557.0,34556.0,1.1004677]
["bitfinex-derivatives","BTCF0:USTF0",1625367397266,11.23082772,34557.0,34556.0,0.24487716]
["bitfinex-derivatives","BTCF0:USTF0",1625367397668,11.23082772,34557.0,34556.0,0.41614782]
["bitfinex-derivatives","BTCF0:USTF0",1625367398370,6.44032772,34557.0,34556.0,0.41614782]
["bitfinex-derivatives","BTCF0:USTF0",1625367399620,6.44032772,34557.0,34556.0,0.35754782]
["bitfinex-derivatives","BTCF0:USTF0",1625367399721,6.44032772,34557.0,34556.0,0.15117544]
["bitfinex-derivatives","BTCF0:USTF0",1625367399820,6.44032772,34557.0,34554.0,0.51380818]
["bitfinex-derivatives","BTCF0:USTF0",1625367400224,0.01470609,34556.0,34554.0,0.51380818]
["bitfinex-derivatives","BTCF0:USTF0",1625367400322,0.13270609,34556.0,34554.0,0.51380818]
["bitfinex-derivatives","BTCF0:USTF0",1625367400422,0.24057544,34555.0,34554.0,0.51380818]
["bitfinex-derivatives","BTCF0:USTF0",1625367400523,0.60046544,34555.0,34554.0,0.51380818]
["bitfinex-derivatives","BTCF0:USTF0",1625367400623,6.90281633,34555.0,34553.0,0.515818]
["bitfinex-derivatives","BTCF0:USTF0",1625367400826,6.91747082,34555.0,34553.0,0.515818]
["bitfinex-derivatives","BTCF0:USTF0",1625367401023,0.0146544,34554.0,34553.0,0.515818]
["bitfinex-derivatives","BTCF0:USTF0",1625367401121,0.1326544,34554.0,34553.0,0.515818]
["bitfinex-derivatives","BTCF0:USTF0",1625367401327,0.1326544,34554.0,34553.0,0.52013765]
["bitfinex-derivatives","BTCF0:USTF0",1625367401425,6.43260675,34554.0,34553.0,0.17759232]
["bitfinex-derivatives","BTCF0:USTF0",1625367402326,6.43260675,34554.0,34553.0,0.17327267]
["bitfinex-derivatives","BTCF0:USTF0",1625367403578,6.43260675,34554.0,34553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367404430,6.67318219,34554.0,34553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367405333,6.67318219,34554.0,34552.0,0.17118234]
["bitfinex-derivatives","BTCF0:USTF0",1625367405535,0.01469685,34553.0,34552.0,0.17118234]
["bitfinex-derivatives","BTCF0:USTF0",1625367405632,0.07369685,34553.0,34552.0,0.17118234]
["bitfinex-derivatives","BTCF0:USTF0",1625367405733,0.13269685,34553.0,34552.0,0.17118234]
["bitfinex-derivatives","BTCF0:USTF0",1625367405882,6.42984931,34553.0,34552.0,0.51346537]
["bitfinex-derivatives","BTCF0:USTF0",1625367410844,6.37084931,34553.0,34552.0,0.51346537]
["bitfinex-derivatives","BTCF0:USTF0",1625367411096,6.37084931,34553.0,34552.0,0.17118234]
["bitfinex-derivatives","BTCF0:USTF0",1625367411196,6.42984931,34553.0,34552.0,0.17118234]
["bitfinex-derivatives","BTCF0:USTF0",1625367411545,6.41515246,34553.0,34552.0,0.17118234]
["bitfinex-derivatives","BTCF0:USTF0",1625367411748,6.41515246,34553.0,34552.0,0.51332708]
["bitfinex-derivatives","BTCF0:USTF0",1625367411850,6.35615246,34553.0,34552.0,0.51332708]
["bitfinex-derivatives","BTCF0:USTF0",1625367411950,6.41515246,34553.0,34552.0,0.51332708]
["bitfinex-derivatives","BTCF0:USTF0",1625367412254,6.41515246,34553.0,34552.0,0.34214474]
["bitfinex-derivatives","BTCF0:USTF0",1625367412702,6.41515246,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367414506,6.42991353,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367416463,6.37091353,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367416559,6.42991353,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367416660,6.37091353,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367416811,6.42991353,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367416909,6.37091353,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367417011,6.42991353,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367417110,6.37091353,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367417210,6.42991353,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367417410,6.37091353,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367417810,6.42991353,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367417909,6.37091353,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367418011,4.83925193,34553.0,34552.0,0.51321206]
["bitfinex-derivatives","BTCF0:USTF0",1625367418562,4.82449086,34553.0,34552.0,5.52270545]
["bitfinex-derivatives","BTCF0:USTF0",1625367418960,4.82449086,34553.0,34552.0,1.20160545]
["bitfinex-derivatives","BTCF0:USTF0",1625367419111,4.82449086,34553.0,34552.0,2.22782934]
["bitfinex-derivatives","BTCF0:USTF0",1625367421621,3.46299497,34553.0,34552.0,2.22782934]
["bitfinex-derivatives","BTCF0:USTF0",1625367422370,3.54899497,34553.0,34552.0,2.22782934]
["bitfinex-derivatives","BTCF0:USTF0",1625367422520,3.46299497,34553.0,34552.0,2.22782934]
["bitfinex-derivatives","BTCF0:USTF0",1625367422617,3.46299497,34553.0,34552.0,7.56518749]
["bitfinex-derivatives","BTCF0:USTF0",1625367422718,3.46299497,34553.0,34552.0,3.42498749]
["bitfinex-derivatives","BTCF0:USTF0",1625367424574,3.66401497,34553.0,34552.0,3.42498749]
["bitfinex-derivatives","BTCF0:USTF0",1625367424775,3.66401497,34553.0,34552.0,8.31228749]
["bitfinex-derivatives","BTCF0:USTF0",1625367426279,3.46299497,34553.0,34552.0,3.42498749]
["bitfinex-derivatives","BTCF0:USTF0",1625367426679,2.2716648,34553.0,34552.0,4.79319304]
["bitfinex-derivatives","BTCF0:USTF0",1625367426779,2.2716648,34553.0,34552.0,9.29119304]
["bitfinex-derivatives","BTCF0:USTF0",1625367427132,2.2716648,34553.0,34552.0,4.79319304]
["bitfinex-derivatives","BTCF0:USTF0",1625367428584,2.2716648,34553.0,34552.0,5.03376848]
["bitfinex-derivatives","BTCF0:USTF0",1625367432496,2.2716648,34553.0,34552.0,9.26036848]
["bitfinex-derivatives","BTCF0:USTF0",1625367433148,1.25050034,34553.0,34552.0,9.26036848]
["bitfinex-derivatives","BTCF0:USTF0",1625367433249,0.01720034,34553.0,34552.0,9.26036848]
["bitfinex-derivatives","BTCF0:USTF0",1625367433348,0.01720034,34553.0,34552.0,9.31936848]
["bitfinex-derivatives","BTCF0:USTF0",1625367433453,0.01720034,34553.0,34552.0,9.37836848]
["bitfinex-derivatives","BTCF0:USTF0",1625367433599,1.26390691,34554.0,34552.0,10.91753372]
["bitfinex-derivatives","BTCF0:USTF0",1625367433600,0.41113146,34554.0,34552.0,10.91753372]
["bitfinex-derivatives","BTCF0:USTF0",1625367433699,0.17055602,34554.0,34552.0,10.91753372]
["bitfinex-derivatives","BTCF0:USTF0",1625367434154,0.002,34556.0,34553.0,6.84396309]
["bitfinex-derivatives","BTCF0:USTF0",1625367434254,0.002,34556.0,34553.0,7.17703309]
["bitfinex-derivatives","BTCF0:USTF0",1625367434657,0.002,34556.0,34555.0,1.84907532]
["bitfinex-derivatives","BTCF0:USTF0",1625367434755,0.002,34556.0,34555.0,5.72886754]
["bitfinex-derivatives","BTCF0:USTF0",1625367434955,0.002,34556.0,34555.0,5.73317155]
["bitfinex-derivatives","BTCF0:USTF0",1625367435459,0.002,34556.0,34555.0,5.81917155]
["bitfinex-derivatives","BTCF0:USTF0",1625367435565,0.05395351,34563.0,34555.0,5.81917155]
["bitfinex-derivatives","BTCF0:USTF0",1625367435661,5.351e-05,34564.0,34555.0,6.31917155]
["bitfinex-derivatives","BTCF0:USTF0",1625367435767,0.34131075,34560.0,34555.0,6.31917155]
["bitfinex-derivatives","BTCF0:USTF0",1625367435963,0.34131075,34560.0,34556.0,0.01287707]
["bitfinex-derivatives","BTCF0:USTF0",1625367436059,0.33171075,34560.0,34556.0,0.07187707]
["bitfinex-derivatives","BTCF0:USTF0",1625367436159,0.25061075,34560.0,34556.0,0.07187707]
["bitfinex-derivatives","BTCF0:USTF0",1625367436261,0.23741075,34560.0,34557.0,0.01287681]
["bitfinex-derivatives","BTCF0:USTF0",1625367436359,0.09391075,34560.0,34557.0,0.01287681]
["bitfinex-derivatives","BTCF0:USTF0",1625367436459,5.351e-05,34564.0,34557.0,0.06330316]
["bitfinex-derivatives","BTCF0:USTF0",1625367436559,5.351e-05,34564.0,34558.0,0.00430312]
["bitfinex-derivatives","BTCF0:USTF0",1625367436668,5.351e-05,34564.0,34563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625367436763,0.05905351,34564.0,34563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625367437063,0.05905351,34564.0,34563.0,0.72602937]
["bitfinex-derivatives","BTCF0:USTF0",1625367437966,0.05905351,34564.0,34563.0,3.28849682]
["bitfinex-derivatives","BTCF0:USTF0",1625367438216,0.059,34564.0,34563.0,3.28649682]
["bitfinex-derivatives","BTCF0:USTF0",1625367438416,0.059,34564.0,34563.0,7.58029682]
["bitfinex-derivatives","BTCF0:USTF0",1625367438716,0.059,34564.0,34563.0,3.28649682]
["bitfinex-derivatives","BTCF0:USTF0",1625367438968,0.059,34564.0,34563.0,3.28219377]
["bitfinex-derivatives","BTCF0:USTF0",1625367440120,1.19355446,34569.0,34563.0,3.28219377]
["bitfinex-derivatives","BTCF0:USTF0",1625367440217,1.25255446,34569.0,34563.0,3.28219377]
["bitfinex-derivatives","BTCF0:USTF0",1625367440618,1.31155446,34569.0,34563.0,3.28219377]
["bitfinex-derivatives","BTCF0:USTF0",1625367440719,0.118,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367440820,0.059,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367441019,0.118,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367441121,0.059,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367441221,0.118,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367442825,1.31194207,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367445531,1.25294207,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367445631,1.31194207,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367445729,1.25294207,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367445930,1.31194207,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367446033,1.25294207,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367446431,0.059,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367446933,0.118,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367447134,0.059,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367447233,0.059,34569.0,34568.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367447433,0.118,34569.0,34568.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367448637,0.059,34569.0,34568.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367448737,0.118,34569.0,34568.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367448837,0.059,34569.0,34568.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367449588,0.118,34569.0,34568.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367449889,0.059,34569.0,34568.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367451192,0.29094,34570.0,34568.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367451291,1.21487544,34574.0,34568.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367451392,0.059,34570.0,34568.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367452754,0.059,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367454156,0.118,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367454456,0.059,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367454858,0.118,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367456262,0.118,34570.0,34569.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367459117,0.059,34570.0,34569.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367459218,0.118,34570.0,34569.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367459619,0.118,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367463877,0.13269461,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367472745,0.07369461,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367474499,0.13269461,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367474598,1.15505169,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367474799,1.39562713,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367475053,2.58884769,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367476859,3.95331039,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367478913,7.50481039,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367479014,3.95331039,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367482226,9.02791039,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367482822,3.95331039,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367485484,8.23371039,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367487082,3.95331039,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367488487,3.89431039,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367488587,3.65373495,34570.0,34569.0,0.24687803]
["bitfinex-derivatives","BTCF0:USTF0",1625367489137,3.65373495,34570.0,34569.0,5.28197803]
["bitfinex-derivatives","BTCF0:USTF0",1625367489341,2.27457764,34570.0,34569.0,6.30646594]
["bitfinex-derivatives","BTCF0:USTF0",1625367489438,2.27457764,34570.0,34569.0,1.27136594]
["bitfinex-derivatives","BTCF0:USTF0",1625367489888,2.27457764,34570.0,34569.0,2.46642364]
["bitfinex-derivatives","BTCF0:USTF0",1625367489988,1.08135708,34570.0,34569.0,2.46642364]
["bitfinex-derivatives","BTCF0:USTF0",1625367490439,1.08135708,34570.0,34569.0,3.8287906]
["bitfinex-derivatives","BTCF0:USTF0",1625367490691,1.14035708,34570.0,34569.0,3.8287906]
["bitfinex-derivatives","BTCF0:USTF0",1625367490888,1.08135708,34570.0,34569.0,3.8287906]
["bitfinex-derivatives","BTCF0:USTF0",1625367491788,1.14035708,34570.0,34569.0,3.8287906]
["bitfinex-derivatives","BTCF0:USTF0",1625367491940,1.08135708,34570.0,34569.0,3.8287906]
["bitfinex-derivatives","BTCF0:USTF0",1625367492039,1.14035708,34570.0,34569.0,3.8287906]
["bitfinex-derivatives","BTCF0:USTF0",1625367492241,2.33797765,34570.0,34569.0,3.8287906]
["bitfinex-derivatives","BTCF0:USTF0",1625367492440,2.27897765,34570.0,34569.0,3.8287906]
["bitfinex-derivatives","BTCF0:USTF0",1625367492891,2.33797765,34570.0,34569.0,3.8287906]
["bitfinex-derivatives","BTCF0:USTF0",1625367493541,3.0223912,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367493991,7.0591912,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367494496,3.0223912,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367494594,2.9633912,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367495498,7.5845912,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367495599,7.6435912,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367495798,7.5845912,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367497749,2.9633912,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367498603,3.0223912,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367498751,2.9633912,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367498851,3.0223912,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367498952,2.9633912,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367499963,1.76577063,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367500564,1.76577063,34570.0,34569.0,6.04365588]
["bitfinex-derivatives","BTCF0:USTF0",1625367501063,1.76577063,34570.0,34569.0,6.10265588]
["bitfinex-derivatives","BTCF0:USTF0",1625367501214,0.74341355,34570.0,34569.0,6.10265588]
["bitfinex-derivatives","BTCF0:USTF0",1625367501576,0.059,34570.0,34569.0,6.10265588]
["bitfinex-derivatives","BTCF0:USTF0",1625367502066,0.059,34570.0,34569.0,6.04365588]
["bitfinex-derivatives","BTCF0:USTF0",1625367503620,0.118,34570.0,34569.0,6.04365588]
["bitfinex-derivatives","BTCF0:USTF0",1625367503720,0.059,34570.0,34569.0,6.04365588]
["bitfinex-derivatives","BTCF0:USTF0",1625367503923,1.82923458,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367504220,1.77023458,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367504322,2.13552458,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367504871,2.07652458,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367506473,2.01752458,34570.0,34569.0,4.51020499]
["bitfinex-derivatives","BTCF0:USTF0",1625367506576,1.71123458,34570.0,34569.0,4.84489499]
["bitfinex-derivatives","BTCF0:USTF0",1625367506826,0.68441288,34572.0,34569.0,6.37731793]
["bitfinex-derivatives","BTCF0:USTF0",1625367506924,0.68441288,34572.0,34571.0,3.6762]
["bitfinex-derivatives","BTCF0:USTF0",1625367507026,0.68441288,34572.0,34571.0,3.91677544]
["bitfinex-derivatives","BTCF0:USTF0",1625367507327,0.68441288,34572.0,34571.0,9.76916414]
["bitfinex-derivatives","BTCF0:USTF0",1625367507527,0.68441288,34572.0,34571.0,9.7734622]
["bitfinex-derivatives","BTCF0:USTF0",1625367507828,0.6843605,34573.0,34571.0,9.7734622]
["bitfinex-derivatives","BTCF0:USTF0",1625367508030,0.6843605,34573.0,34571.0,6.0972622]
["bitfinex-derivatives","BTCF0:USTF0",1625367508227,0.6843605,34573.0,34571.0,6.0382622]
["bitfinex-derivatives","BTCF0:USTF0",1625367508328,2.00075522,34574.0,34572.0,5.79506031]
["bitfinex-derivatives","BTCF0:USTF0",1625367508329,0.9743,34574.0,34572.0,5.79506031]
["bitfinex-derivatives","BTCF0:USTF0",1625367508429,0.9743,34574.0,34572.0,5.85406031]
["bitfinex-derivatives","BTCF0:USTF0",1625367508580,0.68434718,34575.0,34572.0,10.76706031]
["bitfinex-derivatives","BTCF0:USTF0",1625367508777,0.68434718,34575.0,34573.0,0.00429774]
["bitfinex-derivatives","BTCF0:USTF0",1625367508880,0.68434718,34575.0,34573.0,0.06329774]
["bitfinex-derivatives","BTCF0:USTF0",1625367508978,0.68434718,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625367509079,0.68434718,34575.0,34574.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625367509179,0.68434718,34575.0,34574.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625367509279,0.68434718,34575.0,34574.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625367509381,0.68434718,34575.0,34574.0,0.54444853]
["bitfinex-derivatives","BTCF0:USTF0",1625367509480,0.68434718,34575.0,34574.0,0.60344853]
["bitfinex-derivatives","BTCF0:USTF0",1625367509583,0.68403972,34577.0,34574.0,6.38928797]
["bitfinex-derivatives","BTCF0:USTF0",1625367509881,0.68403972,34577.0,34575.0,0.00429752]
["bitfinex-derivatives","BTCF0:USTF0",1625367509982,0.68403972,34577.0,34575.0,0.12229752]
["bitfinex-derivatives","BTCF0:USTF0",1625367510181,0.68403972,34577.0,34575.0,0.06329752]
["bitfinex-derivatives","BTCF0:USTF0",1625367510282,0.68403972,34577.0,34576.0,4.25452443]
["bitfinex-derivatives","BTCF0:USTF0",1625367510384,0.68403972,34577.0,34576.0,4.53022188]
["bitfinex-derivatives","BTCF0:USTF0",1625367510936,0.68366817,34578.0,34576.0,4.53022188]
["bitfinex-derivatives","BTCF0:USTF0",1625367511038,0.68366817,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367511134,0.68366817,34578.0,34577.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625367511234,0.68366817,34578.0,34577.0,0.30387266]
["bitfinex-derivatives","BTCF0:USTF0",1625367511433,0.68366817,34578.0,34577.0,0.24487266]
["bitfinex-derivatives","BTCF0:USTF0",1625367511536,0.68365086,34579.0,34577.0,4.49593901]
["bitfinex-derivatives","BTCF0:USTF0",1625367511988,1.02539427,34579.0,34578.0,4.25550262]
["bitfinex-derivatives","BTCF0:USTF0",1625367512589,0.68336505,34579.0,34578.0,4.25550262]
["bitfinex-derivatives","BTCF0:USTF0",1625367512991,0.68336505,34579.0,34578.0,4.49607806]
["bitfinex-derivatives","BTCF0:USTF0",1625367513391,0.68336505,34579.0,34578.0,4.58297806]
["bitfinex-derivatives","BTCF0:USTF0",1625367513492,0.68336505,34579.0,34578.0,4.49607806]
["bitfinex-derivatives","BTCF0:USTF0",1625367514294,0.68336505,34579.0,34578.0,3.13569234]
["bitfinex-derivatives","BTCF0:USTF0",1625367514445,0.68336505,34579.0,34578.0,3.22339234]
["bitfinex-derivatives","BTCF0:USTF0",1625367514744,0.68336505,34579.0,34578.0,3.13569234]
["bitfinex-derivatives","BTCF0:USTF0",1625367515896,0.68336505,34579.0,34578.0,3.1313951]
["bitfinex-derivatives","BTCF0:USTF0",1625367516299,1.70798875,34579.0,34578.0,3.1333951]
["bitfinex-derivatives","BTCF0:USTF0",1625367516853,1.70798875,34579.0,34578.0,1.94305759]
["bitfinex-derivatives","BTCF0:USTF0",1625367517203,1.70798875,34579.0,34578.0,1.94735504]
["bitfinex-derivatives","BTCF0:USTF0",1625367518156,1.70798875,34579.0,34578.0,3.1373332]
["bitfinex-derivatives","BTCF0:USTF0",1625367518706,1.70798875,34579.0,34578.0,1.94735504]
["bitfinex-derivatives","BTCF0:USTF0",1625367518911,1.76698875,34579.0,34578.0,1.94735504]
["bitfinex-derivatives","BTCF0:USTF0",1625367519013,1.82598875,34579.0,34578.0,1.94735504]
["bitfinex-derivatives","BTCF0:USTF0",1625367519112,1.82598875,34579.0,34578.0,1.94305759]
["bitfinex-derivatives","BTCF0:USTF0",1625367519562,1.84069377,34579.0,34578.0,1.94305759]
["bitfinex-derivatives","BTCF0:USTF0",1625367519660,4.40142676,34579.0,34578.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367521517,4.40142676,34579.0,34578.0,0.32769672]
["bitfinex-derivatives","BTCF0:USTF0",1625367521518,4.38672174,34579.0,34578.0,0.32769672]
["bitfinex-derivatives","BTCF0:USTF0",1625367522121,3.02100886,34579.0,34578.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367522622,3.03571426,34579.0,34578.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367522820,4.40142947,34579.0,34578.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367523127,4.58300491,34579.0,34578.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367523222,4.64200491,34579.0,34578.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367523774,5.15423482,34579.0,34578.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367525477,5.15423482,34579.0,34578.0,0.32767414]
["bitfinex-derivatives","BTCF0:USTF0",1625367526008,5.15423482,34579.0,34578.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367526528,6.69062972,34579.0,34578.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367526977,6.00726467,34579.0,34578.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367527579,6.69025402,34579.0,34578.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367528532,5.15385912,34579.0,34578.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625367529632,5.15385912,34579.0,34578.0,0.32768323]
["bitfinex-derivatives","BTCF0:USTF0",1625367534189,4.85428368,34579.0,34578.0,0.32768323]
["bitfinex-derivatives","BTCF0:USTF0",1625367534289,4.83957828,34579.0,34578.0,0.5413419]
["bitfinex-derivatives","BTCF0:USTF0",1625367534421,4.78057828,34579.0,34578.0,0.5413419]
["bitfinex-derivatives","BTCF0:USTF0",1625367534510,3.41486307,34579.0,34578.0,0.96686626]
["bitfinex-derivatives","BTCF0:USTF0",1625367534690,3.41486307,34579.0,34578.0,4.65266626]
["bitfinex-derivatives","BTCF0:USTF0",1625367534894,2.21984296,34579.0,34578.0,6.35405414]
["bitfinex-derivatives","BTCF0:USTF0",1625367535341,1.19521926,34579.0,34578.0,7.54495115]
["bitfinex-derivatives","BTCF0:USTF0",1625367535446,1.19521926,34579.0,34578.0,7.60395115]
["bitfinex-derivatives","BTCF0:USTF0",1625367535894,0.08549814,34579.0,34578.0,8.96393926]
["bitfinex-derivatives","BTCF0:USTF0",1625367537047,0.08549814,34579.0,34578.0,5.27813926]
["bitfinex-derivatives","BTCF0:USTF0",1625367537449,0.08549814,34579.0,34578.0,5.36523926]
["bitfinex-derivatives","BTCF0:USTF0",1625367537547,0.08549814,34579.0,34578.0,5.27813926]
["bitfinex-derivatives","BTCF0:USTF0",1625367537999,0.0854912,34580.0,34578.0,5.27813926]
["bitfinex-derivatives","BTCF0:USTF0",1625367538203,0.0854912,34580.0,34579.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1625367538300,0.0854912,34580.0,34579.0,0.0042977]
["bitfinex-derivatives","BTCF0:USTF0",1625367538502,0.08549011,34581.0,34579.0,4.76283926]
["bitfinex-derivatives","BTCF0:USTF0",1625367538803,0.08549011,34581.0,34580.0,0.0042977]
["bitfinex-derivatives","BTCF0:USTF0",1625367539151,0.08549011,34581.0,34580.0,4.7621879]
["bitfinex-derivatives","BTCF0:USTF0",1625367539653,0.51205016,34581.0,34580.0,3.4027907]
["bitfinex-derivatives","BTCF0:USTF0",1625367540054,0.57105016,34581.0,34580.0,3.4027907]
["bitfinex-derivatives","BTCF0:USTF0",1625367541362,1.25384506,34581.0,34580.0,3.4027907]
["bitfinex-derivatives","BTCF0:USTF0",1625367542411,1.31284506,34581.0,34580.0,3.4027907]
["bitfinex-derivatives","BTCF0:USTF0",1625367542511,1.25384506,34581.0,34580.0,3.4027907]
["bitfinex-derivatives","BTCF0:USTF0",1625367542611,1.31284506,34581.0,34580.0,3.4027907]
["bitfinex-derivatives","BTCF0:USTF0",1625367542711,1.25384506,34581.0,34580.0,3.4027907]
["bitfinex-derivatives","BTCF0:USTF0",1625367542914,2.27809342,34581.0,34580.0,2.21331815]
["bitfinex-derivatives","BTCF0:USTF0",1625367545817,2.33709342,34581.0,34580.0,2.21331815]
["bitfinex-derivatives","BTCF0:USTF0",1625367546019,3.53231705,34581.0,34580.0,1.18947255]
["bitfinex-derivatives","BTCF0:USTF0",1625367546220,3.54702235,34581.0,34580.0,1.18947255]
["bitfinex-derivatives","BTCF0:USTF0",1625367546320,3.54702235,34581.0,34580.0,1.19147255]
["bitfinex-derivatives","BTCF0:USTF0",1625367546523,4.91357335,34581.0,34580.0,0.08731168]
["bitfinex-derivatives","BTCF0:USTF0",1625367547274,5.15414879,34581.0,34580.0,0.08731168]
["bitfinex-derivatives","BTCF0:USTF0",1625367548681,0.37328074,34581.0,34580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367549629,5.15861487,34581.0,34580.0,0.08735289]
["bitfinex-derivatives","BTCF0:USTF0",1625367550532,5.15861487,34581.0,34580.0,1.19650791]
["bitfinex-derivatives","BTCF0:USTF0",1625367551836,5.08490957,34581.0,34580.0,1.19650791]
["bitfinex-derivatives","BTCF0:USTF0",1625367551939,5.14390957,34581.0,34580.0,1.19650791]
["bitfinex-derivatives","BTCF0:USTF0",1625367552135,5.14390957,34581.0,34580.0,1.20080496]
["bitfinex-derivatives","BTCF0:USTF0",1625367552436,5.15861762,34581.0,34580.0,1.19650791]
["bitfinex-derivatives","BTCF0:USTF0",1625367553086,5.15861762,34581.0,34580.0,2.22017269]
["bitfinex-derivatives","BTCF0:USTF0",1625367553688,5.15861762,34581.0,34580.0,1.19650791]
["bitfinex-derivatives","BTCF0:USTF0",1625367553938,5.15861762,34581.0,34580.0,1.20080499]
["bitfinex-derivatives","BTCF0:USTF0",1625367554243,5.15861762,34581.0,34580.0,2.22455195]
["bitfinex-derivatives","BTCF0:USTF0",1625367555244,5.15861762,34581.0,34580.0,1.20080499]
["bitfinex-derivatives","BTCF0:USTF0",1625367555345,5.15861762,34581.0,34580.0,1.19650791]
["bitfinex-derivatives","BTCF0:USTF0",1625367555846,5.15861762,34581.0,34580.0,2.22038006]
["bitfinex-derivatives","BTCF0:USTF0",1625367556345,5.15861762,34581.0,34580.0,2.22467718]
["bitfinex-derivatives","BTCF0:USTF0",1625367556595,5.15861762,34581.0,34580.0,2.22038006]
["bitfinex-derivatives","BTCF0:USTF0",1625367556897,5.15861762,34581.0,34580.0,1.19650791]
["bitfinex-derivatives","BTCF0:USTF0",1625367557097,5.15861762,34581.0,34580.0,1.20080503]
["bitfinex-derivatives","BTCF0:USTF0",1625367557349,5.15861762,34581.0,34580.0,2.22493839]
["bitfinex-derivatives","BTCF0:USTF0",1625367558648,5.09961762,34581.0,34580.0,2.22493839]
["bitfinex-derivatives","BTCF0:USTF0",1625367560252,5.15861762,34581.0,34580.0,2.22493839]
["bitfinex-derivatives","BTCF0:USTF0",1625367560352,5.09961762,34581.0,34580.0,2.22493839]
["bitfinex-derivatives","BTCF0:USTF0",1625367560452,5.15861762,34581.0,34580.0,2.22493839]
["bitfinex-derivatives","BTCF0:USTF0",1625367560602,5.09961762,34581.0,34580.0,2.22493839]
["bitfinex-derivatives","BTCF0:USTF0",1625367560803,5.09961762,34581.0,34580.0,3.42174972]
["bitfinex-derivatives","BTCF0:USTF0",1625367561859,3.73245253,34581.0,34580.0,3.42174972]
["bitfinex-derivatives","BTCF0:USTF0",1625367562257,3.49187709,34581.0,34580.0,3.42174972]
["bitfinex-derivatives","BTCF0:USTF0",1625367562357,3.43287709,34581.0,34580.0,4.78945348]
["bitfinex-derivatives","BTCF0:USTF0",1625367562658,3.41816904,34581.0,34580.0,4.78945348]
["bitfinex-derivatives","BTCF0:USTF0",1625367562858,2.22187823,34581.0,34580.0,4.78945348]
["bitfinex-derivatives","BTCF0:USTF0",1625367565962,2.28087823,34581.0,34580.0,4.78945348]
["bitfinex-derivatives","BTCF0:USTF0",1625367566063,2.22187823,34581.0,34580.0,4.78945348]
["bitfinex-derivatives","BTCF0:USTF0",1625367566264,2.28087823,34581.0,34580.0,4.78945348]
["bitfinex-derivatives","BTCF0:USTF0",1625367566465,3.47786445,34581.0,34580.0,3.42174972]
["bitfinex-derivatives","BTCF0:USTF0",1625367566764,3.4925685,34581.0,34580.0,3.42174972]
["bitfinex-derivatives","BTCF0:USTF0",1625367569570,3.4925685,34581.0,34580.0,4.78846244]
["bitfinex-derivatives","BTCF0:USTF0",1625367570372,3.4925685,34581.0,34580.0,3.42174972]
["bitfinex-derivatives","BTCF0:USTF0",1625367571223,3.4925685,34581.0,34580.0,8.56154972]
["bitfinex-derivatives","BTCF0:USTF0",1625367571472,3.4925685,34581.0,34580.0,3.42174972]
["bitfinex-derivatives","BTCF0:USTF0",1625367571674,3.4925685,34581.0,34580.0,4.78912724]
["bitfinex-derivatives","BTCF0:USTF0",1625367572277,4.8606134,34581.0,34580.0,3.42174972]
["bitfinex-derivatives","BTCF0:USTF0",1625367572729,4.8606134,34581.0,34580.0,2.22493839]
["bitfinex-derivatives","BTCF0:USTF0",1625367574233,4.8606134,34581.0,34580.0,3.4211348]
["bitfinex-derivatives","BTCF0:USTF0",1625367577993,4.8606134,34581.0,34580.0,2.22493839]
["bitfinex-derivatives","BTCF0:USTF0",1625367579047,4.8606134,34581.0,34580.0,1.20080503]
["bitfinex-derivatives","BTCF0:USTF0",1625367579350,5.10118884,34581.0,34580.0,1.20080503]
["bitfinex-derivatives","BTCF0:USTF0",1625367581705,5.10118884,34581.0,34580.0,2.2269294]
["bitfinex-derivatives","BTCF0:USTF0",1625367587614,5.10118884,34581.0,34580.0,3.4245629]
["bitfinex-derivatives","BTCF0:USTF0",1625367590224,5.10118884,34581.0,34580.0,2.2269294]
["bitfinex-derivatives","BTCF0:USTF0",1625367590923,6.6417043,34581.0,34580.0,2.2269294]
["bitfinex-derivatives","BTCF0:USTF0",1625367592278,5.10118884,34581.0,34580.0,2.2269294]
["bitfinex-derivatives","BTCF0:USTF0",1625367592831,5.10118884,34581.0,34580.0,3.42309651]
["bitfinex-derivatives","BTCF0:USTF0",1625367593832,6.64185038,34581.0,34580.0,2.2269294]
["bitfinex-derivatives","BTCF0:USTF0",1625367596641,6.70085038,34581.0,34580.0,2.2269294]
["bitfinex-derivatives","BTCF0:USTF0",1625367597048,6.70085038,34581.0,34580.0,2.22263228]
["bitfinex-derivatives","BTCF0:USTF0",1625367597445,6.70085038,34581.0,34580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367598094,8.41207257,34581.0,34580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367598595,6.70085038,34581.0,34580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367599096,8.41183874,34581.0,34580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367599698,6.70085038,34581.0,34580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367601550,8.41028093,34581.0,34580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367602002,6.70085038,34581.0,34580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625367602452,0.057,34580.0,34578.0,0.60310622]
["bitfinex-derivatives","BTCF0:USTF0",1625367602553,0.057,34580.0,34578.0,0.26071361]
["bitfinex-derivatives","BTCF0:USTF0",1625367602652,0.116,34580.0,34578.0,0.26071361]
["bitfinex-derivatives","BTCF0:USTF0",1625367603004,6.31360196,34579.0,34578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367603105,6.43160196,34579.0,34578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367603305,6.42960196,34579.0,34578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625367603403,0.059,34578.0,34574.0,0.05500371]
["bitfinex-derivatives","BTCF0:USTF0",1625367603509,0.118,34578.0,34544.0,7.6751]
["bitfinex-derivatives","BTCF0:USTF0",1625367603614,0.72172632,34575.0,34574.0,0.51346959]
["bitfinex-derivatives","BTCF0:USTF0",1625367603706,0.059,34574.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367603932,0.01471275,34573.0,34567.0,0.00429856]
["bitfinex-derivatives","BTCF0:USTF0",1625367604006,0.13271275,34573.0,34567.0,0.00429856]
["bitfinex-derivatives","BTCF0:USTF0",1625367604205,3.6433,34568.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367604305,3.97639,34568.0,34566.0,0.73489566]
["bitfinex-derivatives","BTCF0:USTF0",1625367604406,0.01475477,34567.0,34566.0,0.73489566]
["bitfinex-derivatives","BTCF0:USTF0",1625367604606,0.13275477,34567.0,34566.0,0.73489566]
["bitfinex-derivatives","BTCF0:USTF0",1625367604707,0.13275477,34567.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367604806,0.13275477,34567.0,34555.0,0.05157544]
["bitfinex-derivatives","BTCF0:USTF0",1625367604906,0.13275477,34567.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367605007,0.01471423,34566.0,34560.0,0.00429957]
["bitfinex-derivatives","BTCF0:USTF0",1625367605108,0.13271423,34566.0,34560.0,0.00429957]
["bitfinex-derivatives","BTCF0:USTF0",1625367605207,0.13271423,34566.0,34553.0,0.00429961]
["bitfinex-derivatives","BTCF0:USTF0",1625367605406,1.83147027,34566.0,34553.0,0.00429961]
["bitfinex-derivatives","BTCF0:USTF0",1625367605509,0.01471487,34565.0,34553.0,0.00429961]
["bitfinex-derivatives","BTCF0:USTF0",1625367605615,5.26332632,34554.0,34553.0,0.00429961]
["bitfinex-derivatives","BTCF0:USTF0",1625367605711,5.56650632,34554.0,34553.0,0.00429961]
["bitfinex-derivatives","BTCF0:USTF0",1625367605813,5.62550632,34554.0,34553.0,0.00429961]
["bitfinex-derivatives","BTCF0:USTF0",1625367606312,5.60550632,34554.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367606664,5.60550632,34554.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367608765,1.06390632,34554.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367609315,1.05790632,34554.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367610265,3.7161,34553.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367610365,3.8341,34553.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367611568,4.07467544,34553.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367612371,0.35857544,34553.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367613222,5.111,34552.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367613323,5.229,34552.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367614224,0.118,34552.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367617082,3.9383,34551.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367617182,4.0563,34551.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367617885,0.118,34551.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367625208,0.12,34551.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367626257,0.12,34551.0,34544.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625367628316,0.061,34551.0,34544.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625367628414,0.12,34551.0,34544.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625367629016,0.12,34551.0,34546.0,4.9674]
["bitfinex-derivatives","BTCF0:USTF0",1625367629265,0.061,34551.0,34546.0,4.9674]
["bitfinex-derivatives","BTCF0:USTF0",1625367629366,0.061,34551.0,34550.0,0.25426209]
["bitfinex-derivatives","BTCF0:USTF0",1625367629571,0.002,34551.0,34550.0,0.25426209]
["bitfinex-derivatives","BTCF0:USTF0",1625367629670,0.002,34551.0,34550.0,0.56072209]
["bitfinex-derivatives","BTCF0:USTF0",1625367629768,0.002,34551.0,34550.0,0.80129753]
["bitfinex-derivatives","BTCF0:USTF0",1625367630971,0.061,34551.0,34550.0,0.80129753]
["bitfinex-derivatives","BTCF0:USTF0",1625367631072,0.12,34551.0,34550.0,0.49483753]
["bitfinex-derivatives","BTCF0:USTF0",1625367632373,0.12,34551.0,34550.0,4.62383753]
["bitfinex-derivatives","BTCF0:USTF0",1625367632625,0.12,34551.0,34550.0,0.49483753]
["bitfinex-derivatives","BTCF0:USTF0",1625367633228,0.12,34551.0,34550.0,0.25426209]
["bitfinex-derivatives","BTCF0:USTF0",1625367633427,0.13482827,34551.0,34550.0,0.25426209]
["bitfinex-derivatives","BTCF0:USTF0",1625367633528,5.15932827,34551.0,34550.0,0.25426209]
["bitfinex-derivatives","BTCF0:USTF0",1625367633729,0.13482827,34551.0,34550.0,0.25426209]
["bitfinex-derivatives","BTCF0:USTF0",1625367634328,5.15982827,34551.0,34550.0,0.25426209]
["bitfinex-derivatives","BTCF0:USTF0",1625367634678,0.13482827,34551.0,34550.0,0.25426209]
["bitfinex-derivatives","BTCF0:USTF0",1625367638838,0.13482827,34551.0,34550.0,0.08426209]
["bitfinex-derivatives","BTCF0:USTF0",1625367639296,0.24457544,34553.0,34551.0,0.03517173]
["bitfinex-derivatives","BTCF0:USTF0",1625367639395,0.30357544,34553.0,34551.0,0.03517173]
["bitfinex-derivatives","BTCF0:USTF0",1625367639796,0.01477889,34552.0,34551.0,0.03517173]
["bitfinex-derivatives","BTCF0:USTF0",1625367639997,0.01477889,34552.0,34551.0,0.11517173]
["bitfinex-derivatives","BTCF0:USTF0",1625367640096,0.07377889,34552.0,34551.0,0.11945294]
["bitfinex-derivatives","BTCF0:USTF0",1625367640296,0.07377889,34552.0,34551.0,0.11745294]
["bitfinex-derivatives","BTCF0:USTF0",1625367642201,0.01477889,34552.0,34551.0,0.11745294]
["bitfinex-derivatives","BTCF0:USTF0",1625367642503,0.24457544,34553.0,34551.0,0.11745294]
["bitfinex-derivatives","BTCF0:USTF0",1625367643054,0.24457544,34553.0,34552.0,0.00428082]
["bitfinex-derivatives","BTCF0:USTF0",1625367643252,0.24457544,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367643353,0.31835309,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367643603,0.30357544,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367644354,0.31835986,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367645408,0.30357544,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367645658,0.31834894,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367646257,0.31434894,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367648415,0.37334894,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367649468,0.31434894,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367649667,0.37334894,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367649869,0.31434894,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367650321,1.33140506,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367651174,1.39040506,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367651523,1.33140506,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367651674,1.39040506,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367651774,1.33140506,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367651876,1.39040506,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367651975,1.33140506,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367652126,1.39040506,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367653528,3.93226459,34553.0,34552.0,0.00228082]
["bitfinex-derivatives","BTCF0:USTF0",1625367654732,3.93226459,34553.0,34551.0,0.11317173]
["bitfinex-derivatives","BTCF0:USTF0",1625367654984,0.01477061,34552.0,34551.0,0.11317173]
["bitfinex-derivatives","BTCF0:USTF0",1625367655082,3.69361451,34552.0,34551.0,0.11317173]
["bitfinex-derivatives","BTCF0:USTF0",1625367655186,3.63461451,34552.0,34551.0,0.11317173]
["bitfinex-derivatives","BTCF0:USTF0",1625367655382,3.57561451,34552.0,34551.0,0.11317173]
["bitfinex-derivatives","BTCF0:USTF0",1625367655485,3.57561451,34552.0,34551.0,0.11745588]
["bitfinex-derivatives","BTCF0:USTF0",1625367655587,2.21912677,34552.0,34551.0,0.11745588]
["bitfinex-derivatives","BTCF0:USTF0",1625367655936,1.0321788,34552.0,34551.0,0.11745588]
["bitfinex-derivatives","BTCF0:USTF0",1625367656085,1.0911788,34552.0,34551.0,0.11745588]
["bitfinex-derivatives","BTCF0:USTF0",1625367656988,2.28026686,34552.0,34551.0,0.11745588]
["bitfinex-derivatives","BTCF0:USTF0",1625367658142,2.33926686,34552.0,34551.0,0.11745588]
["bitfinex-derivatives","BTCF0:USTF0",1625367658341,3.69974262,34552.0,34551.0,0.11745588]
["bitfinex-derivatives","BTCF0:USTF0",1625367658489,3.64074262,34552.0,34551.0,0.11745588]
["bitfinex-derivatives","BTCF0:USTF0",1625367659646,3.58174262,34552.0,34551.0,0.11745588]
["bitfinex-derivatives","BTCF0:USTF0",1625367661098,3.58174262,34552.0,34551.0,1.14393999]
["bitfinex-derivatives","BTCF0:USTF0",1625367661850,2.22126686,34552.0,34551.0,2.34146716]
["bitfinex-derivatives","BTCF0:USTF0",1625367662553,3.5848266,34552.0,34551.0,2.34146716]
["bitfinex-derivatives","BTCF0:USTF0",1625367663404,3.5848266,34552.0,34551.0,2.40046716]
["bitfinex-derivatives","BTCF0:USTF0",1625367663653,4.26675953,34552.0,34551.0,3.08482362]
["bitfinex-derivatives","BTCF0:USTF0",1625367663753,4.26675953,34552.0,34551.0,3.02582362]
["bitfinex-derivatives","BTCF0:USTF0",1625367663956,4.26675953,34552.0,34551.0,3.31361362]
["bitfinex-derivatives","BTCF0:USTF0",1625367664156,4.26675953,34552.0,34551.0,4.68358984]
["bitfinex-derivatives","BTCF0:USTF0",1625367664256,4.25198892,34552.0,34551.0,4.68358984]
["bitfinex-derivatives","BTCF0:USTF0",1625367664507,2.88842918,34552.0,34551.0,8.67188984]
["bitfinex-derivatives","BTCF0:USTF0",1625367664958,1.69934112,34552.0,34551.0,8.67188984]
["bitfinex-derivatives","BTCF0:USTF0",1625367665257,1.69934112,34552.0,34551.0,4.68358984]
["bitfinex-derivatives","BTCF0:USTF0",1625367665713,1.69934112,34552.0,34551.0,6.22461006]
["bitfinex-derivatives","BTCF0:USTF0",1625367666909,1.69934112,34552.0,34551.0,4.68358984]
["bitfinex-derivatives","BTCF0:USTF0",1625367667513,2.89474592,34552.0,34551.0,4.68358984]
["bitfinex-derivatives","BTCF0:USTF0",1625367668664,1.69934112,34552.0,34551.0,4.68358984]
["bitfinex-derivatives","BTCF0:USTF0",1625367669667,2.89434744,34552.0,34551.0,4.68358984]
["bitfinex-derivatives","BTCF0:USTF0",1625367669966,2.95334744,34552.0,34551.0,4.68358984]
["bitfinex-derivatives","BTCF0:USTF0",1625367670168,4.31868488,34552.0,34551.0,4.68358984]
["bitfinex-derivatives","BTCF0:USTF0",1625367670268,4.31868488,34552.0,34551.0,4.67930569]
["bitfinex-derivatives","BTCF0:USTF0",1625367670368,4.31868488,34552.0,34551.0,4.68358464]
["bitfinex-derivatives","BTCF0:USTF0",1625367674524,4.31868488,34552.0,34551.0,4.62458464]
["bitfinex-derivatives","BTCF0:USTF0",1625367674974,4.31868488,34552.0,34551.0,3.25460842]
["bitfinex-derivatives","BTCF0:USTF0",1625367675073,4.31868488,34552.0,34551.0,3.02581842]
["bitfinex-derivatives","BTCF0:USTF0",1625367675529,4.31868488,34552.0,34551.0,4.39567754]
["bitfinex-derivatives","BTCF0:USTF0",1625367676079,4.31868488,34552.0,34551.0,3.02581842]
["bitfinex-derivatives","BTCF0:USTF0",1625367676780,4.33347065,34552.0,34551.0,3.02581842]
["bitfinex-derivatives","BTCF0:USTF0",1625367676881,4.33347065,34552.0,34551.0,1.82829125]
["bitfinex-derivatives","BTCF0:USTF0",1625367676981,9.26367065,34552.0,34551.0,1.82829125]
["bitfinex-derivatives","BTCF0:USTF0",1625367677332,9.24888488,34552.0,34551.0,3.02698554]
["bitfinex-derivatives","BTCF0:USTF0",1625367677784,4.31868488,34552.0,34551.0,3.02698554]
["bitfinex-derivatives","BTCF0:USTF0",1625367678336,9.22128488,34552.0,34551.0,3.02698554]
["bitfinex-derivatives","BTCF0:USTF0",1625367678437,4.31868488,34552.0,34551.0,3.02698554]
["bitfinex-derivatives","BTCF0:USTF0",1625367679139,4.33347042,34552.0,34551.0,3.02698554]
["bitfinex-derivatives","BTCF0:USTF0",1625367679239,9.23627042,34552.0,34551.0,3.02698554]
["bitfinex-derivatives","BTCF0:USTF0",1625367679740,9.29527042,34552.0,34551.0,3.02698554]
["bitfinex-derivatives","BTCF0:USTF0",1625367679939,10.82998691,34552.0,34551.0,1.82829125]
["bitfinex-derivatives","BTCF0:USTF0",1625367680939,5.86818691,34552.0,34551.0,1.82829125]
["bitfinex-derivatives","BTCF0:USTF0",1625367681341,5.86818691,34552.0,34551.0,0.80180714]
["bitfinex-derivatives","BTCF0:USTF0",1625367681740,4.33347042,34552.0,34551.0,1.82931025]
["bitfinex-derivatives","BTCF0:USTF0",1625367683194,8.56107042,34552.0,34551.0,1.82931025]
["bitfinex-derivatives","BTCF0:USTF0",1625367684348,4.33347042,34552.0,34551.0,1.82931025]
["bitfinex-derivatives","BTCF0:USTF0",1625367685098,4.27447042,34552.0,34551.0,1.82931025]
["bitfinex-derivatives","BTCF0:USTF0",1625367686803,4.33347042,34552.0,34551.0,1.82931025]
["bitfinex-derivatives","BTCF0:USTF0",1625367687402,4.33347042,34552.0,34551.0,1.88831025]
["bitfinex-derivatives","BTCF0:USTF0",1625367687602,4.31868488,34552.0,34551.0,1.88831025]
["bitfinex-derivatives","BTCF0:USTF0",1625367687753,4.31868488,34552.0,34551.0,3.08695407]
["bitfinex-derivatives","BTCF0:USTF0",1625367688053,4.31868488,34552.0,34551.0,3.02795407]
["bitfinex-derivatives","BTCF0:USTF0",1625367691114,4.31868488,34552.0,34551.0,4.39788227]
["bitfinex-derivatives","BTCF0:USTF0",1625367691665,2.95334744,34552.0,34551.0,4.39788227]
["bitfinex-derivatives","BTCF0:USTF0",1625367693671,2.89434744,34552.0,34551.0,4.39788227]
["bitfinex-derivatives","BTCF0:USTF0",1625367694022,3.40696546,34552.0,34551.0,4.91162827]
["bitfinex-derivatives","BTCF0:USTF0",1625367696732,3.40696546,34552.0,34551.0,9.65272827]
["bitfinex-derivatives","BTCF0:USTF0",1625367697434,3.40696546,34552.0,34551.0,4.91162827]
["bitfinex-derivatives","BTCF0:USTF0",1625367699087,3.40696546,34552.0,34551.0,8.57582827]
["bitfinex-derivatives","BTCF0:USTF0",1625367699186,1.50809392,34552.0,34551.0,8.57582827]
["bitfinex-derivatives","BTCF0:USTF0",1625367699288,0.51261802,34552.0,34551.0,10.11668095]
["bitfinex-derivatives","BTCF0:USTF0",1625367699589,0.51261802,34552.0,34551.0,10.17568095]
["bitfinex-derivatives","BTCF0:USTF0",1625367700392,0.24257544,34553.0,34551.0,10.17568095]
["bitfinex-derivatives","BTCF0:USTF0",1625367700641,0.51375054,34554.0,34552.0,0.00427881]
["bitfinex-derivatives","BTCF0:USTF0",1625367700742,0.004,34555.0,34552.0,0.06327881]
["bitfinex-derivatives","BTCF0:USTF0",1625367700944,0.51755736,34555.0,34552.0,3.48431774]
["bitfinex-derivatives","BTCF0:USTF0",1625367701143,0.51755736,34555.0,34553.0,0.00427922]
["bitfinex-derivatives","BTCF0:USTF0",1625367701243,0.51755736,34555.0,34553.0,0.06327922]
["bitfinex-derivatives","BTCF0:USTF0",1625367701446,0.004,34555.0,34554.0,1.36914722]
["bitfinex-derivatives","BTCF0:USTF0",1625367701747,1.37051407,34555.0,34554.0,0.00427954]
["bitfinex-derivatives","BTCF0:USTF0",1625367702401,1.37051407,34555.0,34554.0,0.48543042]
["bitfinex-derivatives","BTCF0:USTF0",1625367702852,1.42951407,34555.0,34554.0,0.48543042]
["bitfinex-derivatives","BTCF0:USTF0",1625367703052,1.44429391,34555.0,34554.0,0.48543042]
["bitfinex-derivatives","BTCF0:USTF0",1625367703354,1.44429391,34555.0,34554.0,0.48343042]
["bitfinex-derivatives","BTCF0:USTF0",1625367703704,2.9784711,34555.0,34554.0,0.48343042]
["bitfinex-derivatives","BTCF0:USTF0",1625367705661,3.0374711,34555.0,34554.0,0.48343042]
["bitfinex-derivatives","BTCF0:USTF0",1625367705908,3.0374711,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625367706309,3.0334711,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625367707215,3.2682711,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625367708068,3.3272711,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625367712474,3.56784654,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367713126,5.26590139,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367718086,5.20690139,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367718189,5.26590139,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367718688,3.56784654,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367718788,3.50884654,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367718988,3.56784654,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367719238,4.75586162,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367721144,4.69686162,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367721447,4.75586162,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367723097,4.69686162,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367723496,4.75586162,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367729565,5.77341489,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367729866,7.46884252,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367731470,5.77341489,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367734477,7.46958782,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367736232,7.50391033,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367736483,7.46958782,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367736985,7.50391046,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367737786,7.46958782,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367738439,5.77341489,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367741290,5.80773613,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367742343,5.80773613,34555.0,34551.0,0.11317173]
["bitfinex-derivatives","BTCF0:USTF0",1625367742744,3.90275716,34552.0,34551.0,0.11317173]
["bitfinex-derivatives","BTCF0:USTF0",1625367742845,10.52874301,34552.0,34551.0,0.11317173]
["bitfinex-derivatives","BTCF0:USTF0",1625367743044,10.52874301,34552.0,34551.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625367743145,10.54353596,34552.0,34551.0,0.08427729]
["bitfinex-derivatives","BTCF0:USTF0",1625367743548,10.45136423,34552.0,34551.0,0.08427729]
["bitfinex-derivatives","BTCF0:USTF0",1625367743649,10.45136423,34552.0,34551.0,0.00427729]
["bitfinex-derivatives","BTCF0:USTF0",1625367743849,10.53816423,34552.0,34551.0,0.00427729]
["bitfinex-derivatives","BTCF0:USTF0",1625367743999,10.45816423,34552.0,34551.0,0.00427729]
["bitfinex-derivatives","BTCF0:USTF0",1625367744154,10.51716423,34552.0,34551.0,0.00427729]
["bitfinex-derivatives","BTCF0:USTF0",1625367744653,10.45816423,34552.0,34551.0,0.00427729]
["bitfinex-derivatives","BTCF0:USTF0",1625367744952,10.51716423,34552.0,34551.0,0.00427729]
["bitfinex-derivatives","BTCF0:USTF0",1625367745152,10.45816423,34552.0,34551.0,0.00427729]
["bitfinex-derivatives","BTCF0:USTF0",1625367745354,10.51716423,34552.0,34551.0,0.00427729]
["bitfinex-derivatives","BTCF0:USTF0",1625367745453,10.45816423,34552.0,34551.0,0.00427729]
["bitfinex-derivatives","BTCF0:USTF0",1625367745554,10.51716423,34552.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367745757,10.37136423,34552.0,34551.0,0.00427723]
["bitfinex-derivatives","BTCF0:USTF0",1625367745854,5.29176423,34552.0,34551.0,0.00427723]
["bitfinex-derivatives","BTCF0:USTF0",1625367746606,3.76462789,34552.0,34551.0,0.34617403]
["bitfinex-derivatives","BTCF0:USTF0",1625367747164,3.76462789,34552.0,34551.0,0.00427723]
["bitfinex-derivatives","BTCF0:USTF0",1625367747764,7.29262789,34552.0,34551.0,0.00427723]
["bitfinex-derivatives","BTCF0:USTF0",1625367748112,7.29262789,34552.0,34551.0,0.06327723]
["bitfinex-derivatives","BTCF0:USTF0",1625367748214,7.29262789,34552.0,34551.0,0.00427723]
["bitfinex-derivatives","BTCF0:USTF0",1625367755386,7.57768789,34552.0,34551.0,0.00427723]
["bitfinex-derivatives","BTCF0:USTF0",1625367755586,7.63668789,34552.0,34551.0,0.00427723]
["bitfinex-derivatives","BTCF0:USTF0",1625367756189,9.15960049,34552.0,34550.0,0.7535655]
["bitfinex-derivatives","BTCF0:USTF0",1625367756490,0.01479428,34551.0,34550.0,0.7535655]
["bitfinex-derivatives","BTCF0:USTF0",1625367756586,0.13279428,34551.0,34550.0,0.7535655]
["bitfinex-derivatives","BTCF0:USTF0",1625367756736,0.13279428,34551.0,34550.0,0.75784215]
["bitfinex-derivatives","BTCF0:USTF0",1625367756836,2.67118861,34551.0,34550.0,0.41584878]
["bitfinex-derivatives","BTCF0:USTF0",1625367757442,4.19367707,34551.0,34550.0,0.24485209]
["bitfinex-derivatives","BTCF0:USTF0",1625367757793,4.19367707,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367758348,4.28087707,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367759598,4.95768439,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367761799,4.87048439,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367761899,4.81148439,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367763253,4.81148439,34551.0,34550.0,0.41184455]
["bitfinex-derivatives","BTCF0:USTF0",1625367763403,4.81148439,34551.0,34550.0,0.41612123]
["bitfinex-derivatives","BTCF0:USTF0",1625367763653,4.81148439,34551.0,34550.0,0.41184455]
["bitfinex-derivatives","BTCF0:USTF0",1625367763853,4.81148439,34551.0,34550.0,0.7543831]
["bitfinex-derivatives","BTCF0:USTF0",1625367763953,4.81148439,34551.0,34550.0,0.75865976]
["bitfinex-derivatives","BTCF0:USTF0",1625367764353,4.81148439,34551.0,34550.0,0.58739065]
["bitfinex-derivatives","BTCF0:USTF0",1625367764856,4.81148439,34551.0,34550.0,0.92999704]
["bitfinex-derivatives","BTCF0:USTF0",1625367765406,3.28899593,34551.0,34550.0,0.92999704]
["bitfinex-derivatives","BTCF0:USTF0",1625367766507,3.28899593,34551.0,34550.0,2.12891846]
["bitfinex-derivatives","BTCF0:USTF0",1625367767711,3.28899593,34551.0,34550.0,2.18791846]
["bitfinex-derivatives","BTCF0:USTF0",1625367769463,3.27420165,34551.0,34550.0,2.18791846]
["bitfinex-derivatives","BTCF0:USTF0",1625367770266,3.27420165,34551.0,34550.0,2.41597846]
["bitfinex-derivatives","BTCF0:USTF0",1625367770566,1.92040262,34551.0,34550.0,3.7861014]
["bitfinex-derivatives","BTCF0:USTF0",1625367770968,1.86140262,34551.0,34550.0,3.7861014]
["bitfinex-derivatives","BTCF0:USTF0",1625367771117,1.86140262,34551.0,34550.0,4.02667684]
["bitfinex-derivatives","BTCF0:USTF0",1625367771217,1.86140262,34551.0,34550.0,4.08567684]
["bitfinex-derivatives","BTCF0:USTF0",1625367771319,1.32244805,34552.0,34550.0,4.08567684]
["bitfinex-derivatives","BTCF0:USTF0",1625367771419,1.32244805,34552.0,34550.0,9.12447684]
["bitfinex-derivatives","BTCF0:USTF0",1625367771518,1.32244805,34552.0,34550.0,9.06547684]
["bitfinex-derivatives","BTCF0:USTF0",1625367771619,1.32244805,34552.0,34550.0,9.12447684]
["bitfinex-derivatives","BTCF0:USTF0",1625367771821,1.32244805,34552.0,34551.0,0.00427136]
["bitfinex-derivatives","BTCF0:USTF0",1625367771920,0.004,34554.0,34551.0,0.12227136]
["bitfinex-derivatives","BTCF0:USTF0",1625367772220,0.002,34552.0,34551.0,0.12227136]
["bitfinex-derivatives","BTCF0:USTF0",1625367772321,0.002,34552.0,34551.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625367772573,0.002,34552.0,34551.0,0.12227129]
["bitfinex-derivatives","BTCF0:USTF0",1625367772673,0.34166622,34552.0,34551.0,1.66269881]
["bitfinex-derivatives","BTCF0:USTF0",1625367773674,0.51172526,34552.0,34551.0,1.66269881]
["bitfinex-derivatives","BTCF0:USTF0",1625367773875,0.51172526,34552.0,34551.0,1.60369881]
["bitfinex-derivatives","BTCF0:USTF0",1625367774177,0.002,34552.0,34551.0,1.08973059]
["bitfinex-derivatives","BTCF0:USTF0",1625367775228,1.01955077,34553.0,34551.0,1.08973059]
["bitfinex-derivatives","BTCF0:USTF0",1625367775329,1.01664592,34552.0,34551.0,1.08973059]
["bitfinex-derivatives","BTCF0:USTF0",1625367775533,1.01664592,34552.0,34551.0,1.0854593]
["bitfinex-derivatives","BTCF0:USTF0",1625367775730,1.01664592,34552.0,34551.0,1.08973085]
["bitfinex-derivatives","BTCF0:USTF0",1625367778834,1.01664592,34552.0,34551.0,1.14873085]
["bitfinex-derivatives","BTCF0:USTF0",1625367779136,1.01822686,34553.0,34551.0,1.14873085]
["bitfinex-derivatives","BTCF0:USTF0",1625367779234,1.01822686,34553.0,34551.0,1.44511085]
["bitfinex-derivatives","BTCF0:USTF0",1625367779536,1.01822686,34553.0,34552.0,0.00427103]
["bitfinex-derivatives","BTCF0:USTF0",1625367779648,1.01822686,34553.0,34552.0,0.06327103]
["bitfinex-derivatives","BTCF0:USTF0",1625367779737,0.002,34553.0,34552.0,1.08955694]
["bitfinex-derivatives","BTCF0:USTF0",1625367781790,1.01779246,34553.0,34552.0,1.08955694]
["bitfinex-derivatives","BTCF0:USTF0",1625367782695,0.002,34553.0,34552.0,1.08955694]
["bitfinex-derivatives","BTCF0:USTF0",1625367783897,0.002,34553.0,34552.0,0.06327103]
["bitfinex-derivatives","BTCF0:USTF0",1625367784648,0.002,34553.0,34552.0,1.08930547]
["bitfinex-derivatives","BTCF0:USTF0",1625367786501,0.002,34553.0,34552.0,2.45700444]
["bitfinex-derivatives","BTCF0:USTF0",1625367787250,1.01492639,34554.0,34552.0,2.45700444]
["bitfinex-derivatives","BTCF0:USTF0",1625367787351,1.01492639,34554.0,34552.0,2.45273341]
["bitfinex-derivatives","BTCF0:USTF0",1625367787551,1.01492639,34554.0,34553.0,0.00427102]
["bitfinex-derivatives","BTCF0:USTF0",1625367787654,1.01492639,34554.0,34553.0,1.08904523]
["bitfinex-derivatives","BTCF0:USTF0",1625367789206,1.01492639,34554.0,34553.0,1.32962067]
["bitfinex-derivatives","BTCF0:USTF0",1625367791161,1.52183374,34554.0,34553.0,1.8424442]
["bitfinex-derivatives","BTCF0:USTF0",1625367792822,1.52183374,34554.0,34553.0,3.03900848]
["bitfinex-derivatives","BTCF0:USTF0",1625367793423,1.52183374,34554.0,34553.0,1.8424442]
["bitfinex-derivatives","BTCF0:USTF0",1625367794072,1.52183374,34554.0,34553.0,3.03900059]
["bitfinex-derivatives","BTCF0:USTF0",1625367794829,6.36783374,34554.0,34553.0,3.03900059]
["bitfinex-derivatives","BTCF0:USTF0",1625367794976,1.52183374,34554.0,34553.0,3.03900059]
["bitfinex-derivatives","BTCF0:USTF0",1625367796279,1.51983374,34554.0,34553.0,3.03900059]
["bitfinex-derivatives","BTCF0:USTF0",1625367797781,1.53462702,34554.0,34553.0,3.03900059]
["bitfinex-derivatives","BTCF0:USTF0",1625367798283,1.51983374,34554.0,34553.0,3.03900059]
["bitfinex-derivatives","BTCF0:USTF0",1625367798582,1.53462695,34554.0,34553.0,3.03900059]
["bitfinex-derivatives","BTCF0:USTF0",1625367805949,1.53462695,34554.0,34553.0,4.40705215]
["bitfinex-derivatives","BTCF0:USTF0",1625367809108,5.02442695,34554.0,34553.0,4.40705215]
["bitfinex-derivatives","BTCF0:USTF0",1625367809205,1.53462695,34554.0,34553.0,4.40705215]
["bitfinex-derivatives","BTCF0:USTF0",1625367813117,0.52170056,34554.0,34553.0,4.40705215]
["bitfinex-derivatives","BTCF0:USTF0",1625367817029,0.52170056,34554.0,34553.0,4.65578215]
["bitfinex-derivatives","BTCF0:USTF0",1625367817783,0.50690735,34554.0,34553.0,4.65578215]
["bitfinex-derivatives","BTCF0:USTF0",1625367818637,0.84420666,34554.0,34553.0,4.65578215]
["bitfinex-derivatives","BTCF0:USTF0",1625367819891,0.59068544,34554.0,34553.0,4.65578215]
["bitfinex-derivatives","BTCF0:USTF0",1625367820093,0.43678544,34554.0,34553.0,4.65578215]
["bitfinex-derivatives","BTCF0:USTF0",1625367820491,0.35226716,34554.0,34553.0,6.1954965]
["bitfinex-derivatives","BTCF0:USTF0",1625367821143,0.43682751,34554.0,34553.0,6.1954965]
["bitfinex-derivatives","BTCF0:USTF0",1625367822494,0.69005556,34554.0,34553.0,6.1954965]
["bitfinex-derivatives","BTCF0:USTF0",1625367823898,0.50665625,34554.0,34553.0,6.1954965]
["bitfinex-derivatives","BTCF0:USTF0",1625367825704,0.74975625,34554.0,34553.0,5.9467665]
["bitfinex-derivatives","BTCF0:USTF0",1625367826354,1.76225815,34554.0,34553.0,4.40705215]
["bitfinex-derivatives","BTCF0:USTF0",1625367828461,2.944168,34554.0,34553.0,4.40705215]
["bitfinex-derivatives","BTCF0:USTF0",1625367831868,3.61988894,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367831968,7.46898894,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367832122,7.48379502,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367832923,7.46898894,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367833173,7.48379526,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367834528,3.63469526,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367835028,3.61988894,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367835128,8.60128894,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367835780,3.61988894,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367840595,3.63469451,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367840847,3.61988894,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367841545,7.23948894,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367841895,3.61988894,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367843553,7.43638894,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367848763,7.45119497,34554.0,34553.0,5.09247804]
["bitfinex-derivatives","BTCF0:USTF0",1625367850064,7.45119497,34554.0,34553.0,4.8519026]
["bitfinex-derivatives","BTCF0:USTF0",1625367850614,7.45119497,34554.0,34553.0,5.75520436]
["bitfinex-derivatives","BTCF0:USTF0",1625367851415,7.45119497,34554.0,34553.0,5.81420436]
["bitfinex-derivatives","BTCF0:USTF0",1625367851516,7.45119497,34554.0,34553.0,5.75520436]
["bitfinex-derivatives","BTCF0:USTF0",1625367851665,7.45119497,34554.0,34553.0,5.81420436]
["bitfinex-derivatives","BTCF0:USTF0",1625367852415,7.45119497,34554.0,34553.0,5.75520436]
["bitfinex-derivatives","BTCF0:USTF0",1625367852515,7.45119497,34554.0,34553.0,5.81420436]
["bitfinex-derivatives","BTCF0:USTF0",1625367855471,3.63469497,34554.0,34553.0,5.81420436]
["bitfinex-derivatives","BTCF0:USTF0",1625367856570,7.61329497,34554.0,34553.0,5.81420436]
["bitfinex-derivatives","BTCF0:USTF0",1625367860625,3.63469497,34554.0,34553.0,5.81420436]
["bitfinex-derivatives","BTCF0:USTF0",1625367864233,3.63469497,34554.0,34553.0,10.49200436]
["bitfinex-derivatives","BTCF0:USTF0",1625367864333,3.63469497,34554.0,34553.0,5.81420436]
["bitfinex-derivatives","BTCF0:USTF0",1625367866488,3.63469497,34554.0,34553.0,7.35685298]
["bitfinex-derivatives","BTCF0:USTF0",1625367869945,3.61988894,34554.0,34553.0,7.35685298]
["bitfinex-derivatives","BTCF0:USTF0",1625367870497,2.43797909,34554.0,34553.0,7.35685298]
["bitfinex-derivatives","BTCF0:USTF0",1625367880521,2.43797909,34554.0,34553.0,10.88195298]
["bitfinex-derivatives","BTCF0:USTF0",1625367881367,2.43797909,34554.0,34553.0,7.35685298]
["bitfinex-derivatives","BTCF0:USTF0",1625367882019,2.43797909,34554.0,34553.0,11.46085298]
["bitfinex-derivatives","BTCF0:USTF0",1625367883772,2.43797909,34554.0,34553.0,7.35685298]
["bitfinex-derivatives","BTCF0:USTF0",1625367884272,1.42547719,34554.0,34553.0,7.35685298]
["bitfinex-derivatives","BTCF0:USTF0",1625367884372,1.18237719,34554.0,34553.0,7.35685298]
["bitfinex-derivatives","BTCF0:USTF0",1625367885725,1.18237719,34554.0,34553.0,7.41585298]
["bitfinex-derivatives","BTCF0:USTF0",1625367888735,0.50665625,34554.0,34553.0,7.41585298]
["bitfinex-derivatives","BTCF0:USTF0",1625367889986,0.16894137,34554.0,34553.0,7.41585298]
["bitfinex-derivatives","BTCF0:USTF0",1625367890686,0.2534891,34554.0,34553.0,7.41585298]
["bitfinex-derivatives","BTCF0:USTF0",1625367892691,0.2534891,34554.0,34553.0,11.67755298]
["bitfinex-derivatives","BTCF0:USTF0",1625367893795,0.2534891,34554.0,34553.0,7.41585298]
["bitfinex-derivatives","BTCF0:USTF0",1625367899107,0.2534891,34554.0,34553.0,12.30645298]
["bitfinex-derivatives","BTCF0:USTF0",1625367899207,0.2534891,34554.0,34553.0,7.41585298]
["bitfinex-derivatives","BTCF0:USTF0",1625367899655,0.08454773,34554.0,34553.0,7.41585298]
["bitfinex-derivatives","BTCF0:USTF0",1625367900005,0.002,34555.0,34553.0,2.6272214]
["bitfinex-derivatives","BTCF0:USTF0",1625367900309,0.002,34555.0,34554.0,0.0042722]
["bitfinex-derivatives","BTCF0:USTF0",1625367900406,0.002,34555.0,34554.0,0.1222722]
["bitfinex-derivatives","BTCF0:USTF0",1625367900708,0.17102141,34555.0,34554.0,6.4583984]
["bitfinex-derivatives","BTCF0:USTF0",1625367900807,0.17102141,34555.0,34554.0,6.6743484]
["bitfinex-derivatives","BTCF0:USTF0",1625367901861,0.25563273,34555.0,34554.0,6.6743484]
["bitfinex-derivatives","BTCF0:USTF0",1625367903011,0.08661132,34555.0,34554.0,6.6743484]
["bitfinex-derivatives","BTCF0:USTF0",1625367906471,4.29501132,34555.0,34554.0,6.6743484]
["bitfinex-derivatives","BTCF0:USTF0",1625367906574,4.46409006,34555.0,34554.0,6.6743484]
["bitfinex-derivatives","BTCF0:USTF0",1625367906874,4.68035006,34555.0,34554.0,6.4583984]
["bitfinex-derivatives","BTCF0:USTF0",1625367906974,0.47195006,34555.0,34554.0,6.3993984]
["bitfinex-derivatives","BTCF0:USTF0",1625367907074,0.30287132,34555.0,34554.0,6.3993984]
["bitfinex-derivatives","BTCF0:USTF0",1625367907322,0.30087132,34555.0,34554.0,6.3993984]
["bitfinex-derivatives","BTCF0:USTF0",1625367907577,2.41056728,34555.0,34554.0,4.85817851]
["bitfinex-derivatives","BTCF0:USTF0",1625367907774,2.41056728,34555.0,34554.0,4.79917851]
["bitfinex-derivatives","BTCF0:USTF0",1625367909437,3.59211384,34555.0,34554.0,4.79917851]
["bitfinex-derivatives","BTCF0:USTF0",1625367909788,3.60692454,34555.0,34554.0,4.79917851]
["bitfinex-derivatives","BTCF0:USTF0",1625367910590,3.59211384,34555.0,34554.0,4.79917851]
["bitfinex-derivatives","BTCF0:USTF0",1625367912043,3.59211384,34555.0,34554.0,9.45437851]
["bitfinex-derivatives","BTCF0:USTF0",1625367916015,3.59211384,34555.0,34554.0,9.51337851]
["bitfinex-derivatives","BTCF0:USTF0",1625367916454,2.41056728,34555.0,34554.0,9.51337851]
["bitfinex-derivatives","BTCF0:USTF0",1625367916557,2.41056728,34555.0,34554.0,9.76989851]
["bitfinex-derivatives","BTCF0:USTF0",1625367918057,2.41056728,34555.0,34554.0,11.31112385]
["bitfinex-derivatives","BTCF0:USTF0",1625367918910,1.39787498,34555.0,34554.0,11.31112385]
["bitfinex-derivatives","BTCF0:USTF0",1625367919011,1.18161498,34555.0,34554.0,11.31112385]
["bitfinex-derivatives","BTCF0:USTF0",1625367919413,2.19468935,34555.0,34554.0,11.31112385]
["bitfinex-derivatives","BTCF0:USTF0",1625367920669,1.18161498,34555.0,34554.0,11.31112385]
["bitfinex-derivatives","BTCF0:USTF0",1625367921318,2.1946268,34555.0,34554.0,11.31112385]
["bitfinex-derivatives","BTCF0:USTF0",1625367921817,1.18161498,34555.0,34554.0,11.31112385]
["bitfinex-derivatives","BTCF0:USTF0",1625367922319,2.19458877,34555.0,34554.0,11.31112385]
["bitfinex-derivatives","BTCF0:USTF0",1625367922419,2.47166877,34555.0,34554.0,11.31112385]
["bitfinex-derivatives","BTCF0:USTF0",1625367925580,2.19458877,34555.0,34554.0,11.31112385]
["bitfinex-derivatives","BTCF0:USTF0",1625367925983,2.19458877,34555.0,34554.0,11.37012385]
["bitfinex-derivatives","BTCF0:USTF0",1625367926078,2.19458877,34555.0,34554.0,11.87012385]
["bitfinex-derivatives","BTCF0:USTF0",1625367926583,0.002,34556.0,34554.0,13.58250514]
["bitfinex-derivatives","BTCF0:USTF0",1625367927032,0.002,34556.0,34555.0,0.00427094]
["bitfinex-derivatives","BTCF0:USTF0",1625367927132,0.002,34556.0,34555.0,0.06327094]
["bitfinex-derivatives","BTCF0:USTF0",1625367927232,0.002,34556.0,34555.0,0.12227094]
["bitfinex-derivatives","BTCF0:USTF0",1625367927333,0.002,34556.0,34555.0,0.62227094]
["bitfinex-derivatives","BTCF0:USTF0",1625367927432,0.002,34556.0,34555.0,8.67021848]
["bitfinex-derivatives","BTCF0:USTF0",1625367929333,0.002,34556.0,34555.0,8.17021848]
["bitfinex-derivatives","BTCF0:USTF0",1625367930387,0.002,34556.0,34555.0,8.67021848]
["bitfinex-derivatives","BTCF0:USTF0",1625367934099,0.002,34556.0,34555.0,3.87569654]
["bitfinex-derivatives","BTCF0:USTF0",1625367934449,0.002,34556.0,34555.0,8.66294894]
["bitfinex-derivatives","BTCF0:USTF0",1625367937256,0.004,34558.0,34555.0,8.66294894]
["bitfinex-derivatives","BTCF0:USTF0",1625367937257,0.002,34557.0,34555.0,8.66294894]
["bitfinex-derivatives","BTCF0:USTF0",1625367937811,0.002,34557.0,34556.0,0.0042692]
["bitfinex-derivatives","BTCF0:USTF0",1625367937908,0.002,34557.0,34556.0,8.15576488]
["bitfinex-derivatives","BTCF0:USTF0",1625367938007,0.002,34557.0,34556.0,8.65576488]
["bitfinex-derivatives","BTCF0:USTF0",1625367942063,0.004,34559.0,34556.0,8.65576488]
["bitfinex-derivatives","BTCF0:USTF0",1625367942265,0.004,34559.0,34557.0,0.00426916]
["bitfinex-derivatives","BTCF0:USTF0",1625367942365,0.004,34559.0,34557.0,0.12226916]
["bitfinex-derivatives","BTCF0:USTF0",1625367942464,0.004,34559.0,34558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625367942565,0.004,34559.0,34558.0,8.64651982]
["bitfinex-derivatives","BTCF0:USTF0",1625367942814,0.004,34559.0,34558.0,8.65078895]
["bitfinex-derivatives","BTCF0:USTF0",1625367943266,0.004,34559.0,34558.0,8.64878895]
["bitfinex-derivatives","BTCF0:USTF0",1625367943365,0.004,34559.0,34558.0,9.12993983]
["bitfinex-derivatives","BTCF0:USTF0",1625367946274,0.002,34561.0,34558.0,9.12993983]
["bitfinex-derivatives","BTCF0:USTF0",1625367946624,0.002,34561.0,34559.0,0.00426927]
["bitfinex-derivatives","BTCF0:USTF0",1625367946724,0.002,34561.0,34559.0,0.12226927]
["bitfinex-derivatives","BTCF0:USTF0",1625367946824,0.002,34561.0,34560.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1625367946926,0.002,34561.0,34560.0,6.93376737]
["bitfinex-derivatives","BTCF0:USTF0",1625367947124,0.002,34561.0,34560.0,6.93803664]
["bitfinex-derivatives","BTCF0:USTF0",1625367947377,0.002,34561.0,34560.0,7.17861208]
["bitfinex-derivatives","BTCF0:USTF0",1625367955303,0.002,34563.0,34560.0,7.17861208]
["bitfinex-derivatives","BTCF0:USTF0",1625367955404,0.002,34563.0,34562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625367955504,0.002,34563.0,34562.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625367955902,0.002,34563.0,34562.0,0.36284613]
["bitfinex-derivatives","BTCF0:USTF0",1625367956103,0.002,34563.0,34562.0,6.67656119]
["bitfinex-derivatives","BTCF0:USTF0",1625367960268,0.002,34563.0,34562.0,5.14079266]
["bitfinex-derivatives","BTCF0:USTF0",1625367961775,0.002,34563.0,34562.0,6.67644147]
["bitfinex-derivatives","BTCF0:USTF0",1625367963829,0.002,34563.0,34562.0,7.17444147]
["bitfinex-derivatives","BTCF0:USTF0",1625367963930,0.002,34563.0,34562.0,7.36441147]
["bitfinex-derivatives","BTCF0:USTF0",1625367964030,0.002,34563.0,34562.0,7.30541147]
["bitfinex-derivatives","BTCF0:USTF0",1625367964131,0.004,34565.0,34563.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625367964230,0.004,34565.0,34563.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625367964330,0.004,34565.0,34564.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1625367964429,0.004,34565.0,34564.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625367964530,0.004,34565.0,34564.0,0.6288438]
["bitfinex-derivatives","BTCF0:USTF0",1625367965233,0.004,34565.0,34564.0,6.93921171]
["bitfinex-derivatives","BTCF0:USTF0",1625367965333,0.004,34565.0,34564.0,6.9306377]
["bitfinex-derivatives","BTCF0:USTF0",1625367965438,0.004,34565.0,34564.0,7.17121314]
["bitfinex-derivatives","BTCF0:USTF0",1625367967241,0.002,34565.0,34564.0,7.17121314]
["bitfinex-derivatives","BTCF0:USTF0",1625367969799,0.004,34567.0,34564.0,7.17121314]
["bitfinex-derivatives","BTCF0:USTF0",1625367970248,0.002,34565.0,34564.0,7.17121314]
["bitfinex-derivatives","BTCF0:USTF0",1625367970350,0.002,34565.0,34564.0,0.85657544]
["bitfinex-derivatives","BTCF0:USTF0",1625367970599,0.002,34565.0,34564.0,0.86084498]
["bitfinex-derivatives","BTCF0:USTF0",1625367970903,0.002,34565.0,34564.0,8.87438347]
["bitfinex-derivatives","BTCF0:USTF0",1625367972206,0.004,34567.0,34566.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625367972306,0.006,34569.0,34567.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625367972505,0.006,34569.0,34567.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625367972605,0.006,34569.0,34568.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1625367972706,0.006,34569.0,34568.0,6.92847755]
["bitfinex-derivatives","BTCF0:USTF0",1625367973307,0.006,34570.0,34568.0,6.92247755]
["bitfinex-derivatives","BTCF0:USTF0",1625367973609,0.006,34570.0,34569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625367973707,0.006,34570.0,34569.0,7.63568423]
["bitfinex-derivatives","BTCF0:USTF0",1625367973807,0.006,34570.0,34569.0,7.63995341]
["bitfinex-derivatives","BTCF0:USTF0",1625367976265,0.004,34570.0,34569.0,7.63795341]
["bitfinex-derivatives","BTCF0:USTF0",1625367976616,0.004,34570.0,34569.0,11.84485341]
["bitfinex-derivatives","BTCF0:USTF0",1625367979321,0.004,34570.0,34569.0,11.84285341]
["bitfinex-derivatives","BTCF0:USTF0",1625367981731,0.004,34570.0,34569.0,13.54797233]
["bitfinex-derivatives","BTCF0:USTF0",1625367981830,0.006,34572.0,34569.0,13.54797233]
["bitfinex-derivatives","BTCF0:USTF0",1625367982178,0.006,34572.0,34570.0,0.00427084]
["bitfinex-derivatives","BTCF0:USTF0",1625367982278,0.9563,34577.0,34570.0,0.12027084]
["bitfinex-derivatives","BTCF0:USTF0",1625367982279,0.004,34571.0,34570.0,0.12027084]
["bitfinex-derivatives","BTCF0:USTF0",1625367982380,0.006,34573.0,34571.0,1.51123907]
["bitfinex-derivatives","BTCF0:USTF0",1625367982480,0.006,34573.0,34571.0,1.62923907]
["bitfinex-derivatives","BTCF0:USTF0",1625367982679,0.006,34573.0,34572.0,0.0042683]
["bitfinex-derivatives","BTCF0:USTF0",1625367982779,0.006,34573.0,34572.0,0.1222683]
["bitfinex-derivatives","BTCF0:USTF0",1625367982879,0.006,34573.0,34572.0,6.92021052]
["bitfinex-derivatives","BTCF0:USTF0",1625367983632,0.006,34573.0,34572.0,7.4013614]
["bitfinex-derivatives","BTCF0:USTF0",1625367983732,0.59553269,34580.0,34572.0,7.4013614]
["bitfinex-derivatives","BTCF0:USTF0",1625367983733,0.59553269,34580.0,34573.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625367983833,0.59553269,34580.0,34573.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625367983933,0.08521307,34581.0,34574.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1625367984032,0.08521307,34581.0,34574.0,0.92840522]
["bitfinex-derivatives","BTCF0:USTF0",1625367984133,0.08521307,34581.0,34574.0,1.04640522]
["bitfinex-derivatives","BTCF0:USTF0",1625367984334,0.08521307,34581.0,34575.0,0.0042667]
["bitfinex-derivatives","BTCF0:USTF0",1625367984431,0.08521307,34581.0,34575.0,0.13083579]
["bitfinex-derivatives","BTCF0:USTF0",1625367984533,0.07771307,34581.0,34576.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1625367984657,0.07061307,34581.0,34576.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1625367984834,0.01921307,34581.0,34577.0,0.00426666]
["bitfinex-derivatives","BTCF0:USTF0",1625367984935,0.48171113,34582.0,34577.0,0.12226666]
["bitfinex-derivatives","BTCF0:USTF0",1625367985038,0.42081113,34582.0,34581.0,4.7093]
["bitfinex-derivatives","BTCF0:USTF0",1625367985135,0.9426,34589.0,34581.0,5.3153]
["bitfinex-derivatives","BTCF0:USTF0",1625367985334,0.9426,34589.0,34581.0,5.3093]
["bitfinex-derivatives","BTCF0:USTF0",1625367985586,0.9426,34589.0,34588.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625367985685,0.9426,34589.0,34588.0,1.82379176]
["bitfinex-derivatives","BTCF0:USTF0",1625367985785,0.9426,34589.0,34588.0,8.11528841]
["bitfinex-derivatives","BTCF0:USTF0",1625367985885,0.9426,34589.0,34588.0,8.11955463]
["bitfinex-derivatives","BTCF0:USTF0",1625367986787,0.9426,34589.0,34588.0,6.58919058]
["bitfinex-derivatives","BTCF0:USTF0",1625367987238,0.08,34594.0,34588.0,6.58919058]
["bitfinex-derivatives","BTCF0:USTF0",1625367987438,0.08,34594.0,34589.0,0.00426578]
["bitfinex-derivatives","BTCF0:USTF0",1625367987540,0.08,34594.0,34589.0,0.12226578]
["bitfinex-derivatives","BTCF0:USTF0",1625367987638,0.08,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625367987738,0.08,34594.0,34593.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625367987839,0.08,34594.0,34593.0,5.34910396]
["bitfinex-derivatives","BTCF0:USTF0",1625367989694,0.08,34594.0,34593.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625367990443,0.08,34594.0,34593.0,3.98709308]
["bitfinex-derivatives","BTCF0:USTF0",1625367993550,0.08,34594.0,34593.0,2.80131331]
["bitfinex-derivatives","BTCF0:USTF0",1625367994754,0.08,34594.0,34593.0,3.98469296]
["bitfinex-derivatives","BTCF0:USTF0",1625367995757,0.08,34594.0,34593.0,2.80131331]
["bitfinex-derivatives","BTCF0:USTF0",1625367997311,0.08,34594.0,34593.0,1.61753354]
["bitfinex-derivatives","BTCF0:USTF0",1625367997564,0.08,34594.0,34593.0,2.8001662]
["bitfinex-derivatives","BTCF0:USTF0",1625368003333,0.08,34594.0,34593.0,3.2881662]
["bitfinex-derivatives","BTCF0:USTF0",1625368004341,0.08,34594.0,34593.0,4.46818381]
["bitfinex-derivatives","BTCF0:USTF0",1625368005545,0.08,34594.0,34593.0,4.47245282]
["bitfinex-derivatives","BTCF0:USTF0",1625368011410,0.08,34594.0,34593.0,3.98445282]
["bitfinex-derivatives","BTCF0:USTF0",1625368011859,0.9957,34599.0,34593.0,3.98445282]
["bitfinex-derivatives","BTCF0:USTF0",1625368012160,0.9957,34599.0,34594.0,0.00426478]
["bitfinex-derivatives","BTCF0:USTF0",1625368012258,0.9957,34599.0,34594.0,0.12226478]
["bitfinex-derivatives","BTCF0:USTF0",1625368012359,0.9957,34599.0,34594.0,0.04226478]
["bitfinex-derivatives","BTCF0:USTF0",1625368012660,0.9957,34599.0,34597.0,0.16833934]
["bitfinex-derivatives","BTCF0:USTF0",1625368012760,0.9957,34599.0,34597.0,0.22733934]
["bitfinex-derivatives","BTCF0:USTF0",1625368012859,0.9957,34599.0,34597.0,0.28633934]
["bitfinex-derivatives","BTCF0:USTF0",1625368012960,0.9957,34599.0,34598.0,0.00425937]
["bitfinex-derivatives","BTCF0:USTF0",1625368013060,0.9957,34599.0,34598.0,0.12225937]
["bitfinex-derivatives","BTCF0:USTF0",1625368013860,0.9957,34599.0,34598.0,0.60341025]
["bitfinex-derivatives","BTCF0:USTF0",1625368014362,0.9957,34599.0,34598.0,0.54441025]
["bitfinex-derivatives","BTCF0:USTF0",1625368014914,0.9957,34599.0,34598.0,0.48541025]
["bitfinex-derivatives","BTCF0:USTF0",1625368015214,1.0547,34599.0,34598.0,0.48541025]
["bitfinex-derivatives","BTCF0:USTF0",1625368015314,1.12850902,34599.0,34598.0,0.48541025]
["bitfinex-derivatives","BTCF0:USTF0",1625368015915,1.12850902,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368016467,1.12850902,34599.0,34598.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625368017418,1.06950902,34599.0,34598.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625368017517,1.23920326,34599.0,34598.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625368017726,1.23920326,34599.0,34598.0,4.69467544]
["bitfinex-derivatives","BTCF0:USTF0",1625368017828,1.23920326,34599.0,34598.0,4.99078544]
["bitfinex-derivatives","BTCF0:USTF0",1625368017829,1.18020326,34599.0,34598.0,4.99078544]
["bitfinex-derivatives","BTCF0:USTF0",1625368018027,1.16539424,34599.0,34598.0,4.99078544]
["bitfinex-derivatives","BTCF0:USTF0",1625368018124,1.16539424,34599.0,34598.0,5.04978544]
["bitfinex-derivatives","BTCF0:USTF0",1625368018225,1.16539424,34599.0,34598.0,5.05404429]
["bitfinex-derivatives","BTCF0:USTF0",1625368018472,0.9957,34599.0,34598.0,7.24096789]
["bitfinex-derivatives","BTCF0:USTF0",1625368018925,0.9957,34599.0,34598.0,8.4178959]
["bitfinex-derivatives","BTCF0:USTF0",1625368020276,0.9957,34599.0,34598.0,9.76276243]
["bitfinex-derivatives","BTCF0:USTF0",1625368021878,0.9256,34606.0,34598.0,9.76276243]
["bitfinex-derivatives","BTCF0:USTF0",1625368021988,0.9256,34606.0,34598.0,10.26276243]
["bitfinex-derivatives","BTCF0:USTF0",1625368022085,0.4640633,34612.0,34598.0,10.26276243]
["bitfinex-derivatives","BTCF0:USTF0",1625368022187,1.35750335,34613.0,34599.0,0.01282193]
["bitfinex-derivatives","BTCF0:USTF0",1625368022382,1.14250335,34613.0,34599.0,0.07182193]
["bitfinex-derivatives","BTCF0:USTF0",1625368022483,1.14250335,34613.0,34599.0,0.56715793]
["bitfinex-derivatives","BTCF0:USTF0",1625368022581,1.14250335,34613.0,34600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625368022681,1.14250335,34613.0,34600.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625368022782,0.9955,34624.0,34612.0,2.67810924]
["bitfinex-derivatives","BTCF0:USTF0",1625368022885,0.9955,34624.0,34613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625368022982,0.9955,34624.0,34613.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625368023083,0.9955,34624.0,34613.0,0.62225564]
["bitfinex-derivatives","BTCF0:USTF0",1625368023285,0.9955,34624.0,34615.0,1.00281914]
["bitfinex-derivatives","BTCF0:USTF0",1625368023385,0.9955,34624.0,34615.0,1.56181914]
["bitfinex-derivatives","BTCF0:USTF0",1625368023484,0.9955,34624.0,34615.0,1.62081914]
["bitfinex-derivatives","BTCF0:USTF0",1625368023585,0.9955,34624.0,34615.0,1.12081914]
["bitfinex-derivatives","BTCF0:USTF0",1625368023685,0.9955,34624.0,34616.0,0.00425562]
["bitfinex-derivatives","BTCF0:USTF0",1625368023786,0.9955,34624.0,34616.0,1.12461066]
["bitfinex-derivatives","BTCF0:USTF0",1625368023985,0.9955,34624.0,34618.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625368024085,0.9955,34624.0,34618.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625368024487,0.9955,34624.0,34618.0,1.08455757]
["bitfinex-derivatives","BTCF0:USTF0",1625368024986,0.9955,34624.0,34618.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625368029243,1.20455,34619.0,34618.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625368031845,1.20455,34619.0,34618.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625368031951,1.20455,34619.0,34618.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625368032350,1.26355,34619.0,34613.0,1.00228618]
["bitfinex-derivatives","BTCF0:USTF0",1625368032448,1.26355,34619.0,34608.0,1.00401758]
["bitfinex-derivatives","BTCF0:USTF0",1625368032549,1.26355,34619.0,34608.0,1.06301758]
["bitfinex-derivatives","BTCF0:USTF0",1625368032648,1.20455,34619.0,34608.0,1.12201758]
["bitfinex-derivatives","BTCF0:USTF0",1625368032748,1.26355,34619.0,34608.0,1.12201758]
["bitfinex-derivatives","BTCF0:USTF0",1625368032949,1.26355,34619.0,34608.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625368033047,1.20455,34619.0,34608.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625368033302,1.26355,34619.0,34608.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625368033800,1.26355,34619.0,34608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625368034001,0.72172632,34609.0,34608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625368034101,1.00805632,34609.0,34608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625368034450,1.00805632,34609.0,34608.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625368034651,1.00805632,34609.0,34608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625368034752,1.00805632,34609.0,34608.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625368034950,1.00805632,34609.0,34608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625368035250,0.72172632,34609.0,34608.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625368035554,0.72172632,34609.0,34608.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625368036353,0.72172632,34609.0,34608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625368038611,0.72172632,34609.0,34608.0,1.12571646]
["bitfinex-derivatives","BTCF0:USTF0",1625368039264,0.72172632,34609.0,34608.0,1.35570646]
["bitfinex-derivatives","BTCF0:USTF0",1625368040567,0.72172632,34609.0,34608.0,2.52823421]
["bitfinex-derivatives","BTCF0:USTF0",1625368042071,0.72172632,34609.0,34608.0,2.76880965]
["bitfinex-derivatives","BTCF0:USTF0",1625368042179,0.963,34619.0,34608.0,3.20980965]
["bitfinex-derivatives","BTCF0:USTF0",1625368042370,0.963,34619.0,34608.0,6.11711969]
["bitfinex-derivatives","BTCF0:USTF0",1625368042671,0.963,34619.0,34609.0,0.00425558]
["bitfinex-derivatives","BTCF0:USTF0",1625368042873,0.963,34619.0,34609.0,0.12225558]
["bitfinex-derivatives","BTCF0:USTF0",1625368042975,0.963,34619.0,34618.0,1.00289556]
["bitfinex-derivatives","BTCF0:USTF0",1625368043073,0.963,34619.0,34618.0,1.34499556]
["bitfinex-derivatives","BTCF0:USTF0",1625368044026,1.20357544,34619.0,34618.0,1.34499556]
["bitfinex-derivatives","BTCF0:USTF0",1625368044930,1.20357544,34619.0,34618.0,1.28599556]
["bitfinex-derivatives","BTCF0:USTF0",1625368045031,1.20357544,34619.0,34618.0,1.06189556]
["bitfinex-derivatives","BTCF0:USTF0",1625368045283,1.20357544,34619.0,34618.0,1.06389556]
["bitfinex-derivatives","BTCF0:USTF0",1625368045437,1.20357544,34619.0,34618.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625368047438,1.20357544,34619.0,34618.0,0.06525551]
["bitfinex-derivatives","BTCF0:USTF0",1625368047539,1.20357544,34619.0,34618.0,1.06802563]
["bitfinex-derivatives","BTCF0:USTF0",1625368047888,1.20357544,34619.0,34618.0,1.12702563]
["bitfinex-derivatives","BTCF0:USTF0",1625368049391,1.20357544,34619.0,34618.0,1.06802563]
["bitfinex-derivatives","BTCF0:USTF0",1625368049642,1.45403544,34619.0,34618.0,1.06802563]
["bitfinex-derivatives","BTCF0:USTF0",1625368050044,1.45403544,34619.0,34618.0,1.00902563]
["bitfinex-derivatives","BTCF0:USTF0",1625368050143,1.45403544,34619.0,34618.0,0.00625551]
["bitfinex-derivatives","BTCF0:USTF0",1625368050744,1.45403544,34619.0,34618.0,0.06525551]
["bitfinex-derivatives","BTCF0:USTF0",1625368054248,1.45403544,34619.0,34618.0,0.00625551]
["bitfinex-derivatives","BTCF0:USTF0",1625368054348,1.45403544,34619.0,34618.0,0.06525551]
["bitfinex-derivatives","BTCF0:USTF0",1625368055200,1.45403544,34619.0,34618.0,0.00625551]
["bitfinex-derivatives","BTCF0:USTF0",1625368056150,1.45403544,34619.0,34618.0,0.06525551]
["bitfinex-derivatives","BTCF0:USTF0",1625368056802,1.45403544,34619.0,34618.0,0.12425551]
["bitfinex-derivatives","BTCF0:USTF0",1625368057356,1.45403544,34619.0,34618.0,0.06525551]
["bitfinex-derivatives","BTCF0:USTF0",1625368060161,1.45403544,34619.0,34618.0,0.12425551]
["bitfinex-derivatives","BTCF0:USTF0",1625368060818,1.45403544,34619.0,34618.0,1.12722626]
["bitfinex-derivatives","BTCF0:USTF0",1625368061170,1.20357544,34619.0,34618.0,1.12722626]
["bitfinex-derivatives","BTCF0:USTF0",1625368061570,1.20357544,34619.0,34618.0,2.29634571]
["bitfinex-derivatives","BTCF0:USTF0",1625368062074,1.20357544,34619.0,34618.0,3.63208072]
["bitfinex-derivatives","BTCF0:USTF0",1625368065336,1.20357544,34619.0,34618.0,2.29634571]
["bitfinex-derivatives","BTCF0:USTF0",1625368066236,1.20357544,34619.0,34618.0,2.23734571]
["bitfinex-derivatives","BTCF0:USTF0",1625368066539,1.20357544,34619.0,34618.0,2.29634571]
["bitfinex-derivatives","BTCF0:USTF0",1625368066791,1.20357544,34619.0,34618.0,1.12722626]
["bitfinex-derivatives","BTCF0:USTF0",1625368071145,1.20357544,34619.0,34618.0,2.29699415]
["bitfinex-derivatives","BTCF0:USTF0",1625368075564,1.20357544,34619.0,34618.0,3.63886838]
["bitfinex-derivatives","BTCF0:USTF0",1625368076209,1.20357544,34619.0,34618.0,3.87944382]
["bitfinex-derivatives","BTCF0:USTF0",1625368077209,1.48948544,34619.0,34618.0,3.87944382]
["bitfinex-derivatives","BTCF0:USTF0",1625368077460,1.48948544,34619.0,34618.0,5.38737412]
["bitfinex-derivatives","BTCF0:USTF0",1625368077760,0.52648544,34619.0,34618.0,5.38737412]
["bitfinex-derivatives","BTCF0:USTF0",1625368078913,0.24057544,34619.0,34618.0,5.38737412]
["bitfinex-derivatives","BTCF0:USTF0",1625368081172,0.23407544,34619.0,34618.0,5.38737412]
["bitfinex-derivatives","BTCF0:USTF0",1625368081923,0.23407544,34619.0,34618.0,7.06560017]
["bitfinex-derivatives","BTCF0:USTF0",1625368082325,0.19097544,34619.0,34618.0,7.06560017]
["bitfinex-derivatives","BTCF0:USTF0",1625368082925,0.19097544,34619.0,34618.0,7.73681567]
["bitfinex-derivatives","BTCF0:USTF0",1625368083224,0.18487544,34619.0,34618.0,7.73681567]
["bitfinex-derivatives","BTCF0:USTF0",1625368084176,0.18487544,34619.0,34618.0,6.05858962]
["bitfinex-derivatives","BTCF0:USTF0",1625368084627,0.18487544,34619.0,34618.0,7.73639392]
["bitfinex-derivatives","BTCF0:USTF0",1625368084977,0.18487544,34619.0,34618.0,6.05858962]
["bitfinex-derivatives","BTCF0:USTF0",1625368086334,0.42877544,34619.0,34618.0,6.05858962]
["bitfinex-derivatives","BTCF0:USTF0",1625368087281,0.42877544,34619.0,34618.0,5.99958962]
["bitfinex-derivatives","BTCF0:USTF0",1625368087584,0.42877544,34619.0,34618.0,4.49165932]
["bitfinex-derivatives","BTCF0:USTF0",1625368088998,0.42877544,34619.0,34618.0,1.74928388]
["bitfinex-derivatives","BTCF0:USTF0",1625368089188,0.54677544,34619.0,34618.0,1.58668388]
["bitfinex-derivatives","BTCF0:USTF0",1625368089588,0.56158139,34619.0,34616.0,0.8261119]
["bitfinex-derivatives","BTCF0:USTF0",1625368089689,1.24429966,34619.0,34614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625368089892,0.01480576,34618.0,34617.0,0.00425546]
["bitfinex-derivatives","BTCF0:USTF0",1625368089988,0.13280576,34618.0,34617.0,0.00425546]
["bitfinex-derivatives","BTCF0:USTF0",1625368090088,0.13280576,34618.0,34615.0,0.00425558]
["bitfinex-derivatives","BTCF0:USTF0",1625368090288,0.13280576,34618.0,34617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368090390,0.118,34618.0,34617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368090688,0.13280614,34618.0,34615.0,5.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625368090890,0.118,34618.0,34615.0,5.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625368092294,0.48115088,34616.0,34615.0,5.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625368092395,0.59915088,34616.0,34615.0,5.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625368093348,0.59715088,34616.0,34615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368093799,0.59715088,34616.0,34615.0,0.00825006]
["bitfinex-derivatives","BTCF0:USTF0",1625368094450,0.53815088,34616.0,34615.0,0.00825006]
["bitfinex-derivatives","BTCF0:USTF0",1625368096254,0.47915088,34616.0,34615.0,0.00825006]
["bitfinex-derivatives","BTCF0:USTF0",1625368096354,0.47915088,34616.0,34615.0,0.00425006]
["bitfinex-derivatives","BTCF0:USTF0",1625368096704,0.47915088,34616.0,34614.0,0.00425471]
["bitfinex-derivatives","BTCF0:USTF0",1625368097104,0.47915088,34616.0,34613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368097405,0.47915088,34616.0,34614.0,0.00425454]
["bitfinex-derivatives","BTCF0:USTF0",1625368098209,0.47915088,34616.0,34614.0,0.20560454]
["bitfinex-derivatives","BTCF0:USTF0",1625368098310,0.47915088,34616.0,34615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368098509,0.47915088,34616.0,34615.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625368098709,0.47915088,34616.0,34615.0,0.30382965]
["bitfinex-derivatives","BTCF0:USTF0",1625368099465,0.47915088,34616.0,34615.0,0.36282965]
["bitfinex-derivatives","BTCF0:USTF0",1625368100362,0.47915088,34616.0,34615.0,2.03862069]
["bitfinex-derivatives","BTCF0:USTF0",1625368101062,0.47495088,34616.0,34615.0,2.03862069]
["bitfinex-derivatives","BTCF0:USTF0",1625368101416,0.47495088,34616.0,34615.0,2.04718066]
["bitfinex-derivatives","BTCF0:USTF0",1625368102017,0.47495088,34616.0,34615.0,3.55439878]
["bitfinex-derivatives","BTCF0:USTF0",1625368102318,0.47495088,34616.0,34615.0,3.54583881]
["bitfinex-derivatives","BTCF0:USTF0",1625368104772,0.47495088,34616.0,34615.0,4.88563544]
["bitfinex-derivatives","BTCF0:USTF0",1625368107329,0.47495088,34616.0,34615.0,9.05583544]
["bitfinex-derivatives","BTCF0:USTF0",1625368108029,0.47495088,34616.0,34615.0,9.11483544]
["bitfinex-derivatives","BTCF0:USTF0",1625368108529,0.47495088,34616.0,34615.0,4.88563544]
["bitfinex-derivatives","BTCF0:USTF0",1625368109032,0.47495088,34616.0,34615.0,4.76763544]
["bitfinex-derivatives","BTCF0:USTF0",1625368109335,0.47495088,34616.0,34615.0,4.26722227]
["bitfinex-derivatives","BTCF0:USTF0",1625368112189,0.47495088,34616.0,34615.0,4.32622227]
["bitfinex-derivatives","BTCF0:USTF0",1625368112390,0.47495088,34616.0,34615.0,4.83051118]
["bitfinex-derivatives","BTCF0:USTF0",1625368114392,0.47495088,34616.0,34615.0,4.58993574]
["bitfinex-derivatives","BTCF0:USTF0",1625368115395,0.47495088,34616.0,34615.0,4.53093574]
["bitfinex-derivatives","BTCF0:USTF0",1625368115602,0.47495088,34616.0,34615.0,2.02933574]
["bitfinex-derivatives","BTCF0:USTF0",1625368116196,0.98738052,34616.0,34615.0,1.67966678]
["bitfinex-derivatives","BTCF0:USTF0",1625368116396,1.22795596,34616.0,34615.0,1.67966678]
["bitfinex-derivatives","BTCF0:USTF0",1625368116594,1.22795596,34616.0,34615.0,1.15946678]
["bitfinex-derivatives","BTCF0:USTF0",1625368116798,2.42341084,34616.0,34615.0,0.65916678]
["bitfinex-derivatives","BTCF0:USTF0",1625368116895,2.48241084,34616.0,34615.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1625368117095,2.48241084,34616.0,34613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368117497,2.42341084,34616.0,34613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368117601,2.42341084,34616.0,34614.0,0.00424715]
["bitfinex-derivatives","BTCF0:USTF0",1625368117703,0.71552632,34616.0,34614.0,0.00424715]
["bitfinex-derivatives","BTCF0:USTF0",1625368118006,0.71552632,34616.0,34615.0,3.8555]
["bitfinex-derivatives","BTCF0:USTF0",1625368118098,0.71552632,34616.0,34615.0,4.04684]
["bitfinex-derivatives","BTCF0:USTF0",1625368118399,0.71552632,34616.0,34615.0,4.05108671]
["bitfinex-derivatives","BTCF0:USTF0",1625368118700,1.05709632,34616.0,34615.0,4.05108671]
["bitfinex-derivatives","BTCF0:USTF0",1625368119453,1.05709632,34616.0,34615.0,5.0574034]
["bitfinex-derivatives","BTCF0:USTF0",1625368119902,0.71552632,34616.0,34615.0,5.0574034]
["bitfinex-derivatives","BTCF0:USTF0",1625368124862,0.71552632,34616.0,34615.0,1.2019034]
["bitfinex-derivatives","BTCF0:USTF0",1625368124960,0.71552632,34616.0,34615.0,1.0105634]
["bitfinex-derivatives","BTCF0:USTF0",1625368128020,0.71552632,34616.0,34615.0,2.51652835]
["bitfinex-derivatives","BTCF0:USTF0",1625368129170,1.00379632,34616.0,34615.0,2.51652835]
["bitfinex-derivatives","BTCF0:USTF0",1625368131030,1.00379632,34616.0,34615.0,3.85540605]
["bitfinex-derivatives","BTCF0:USTF0",1625368134692,1.12179632,34616.0,34615.0,3.85540605]
["bitfinex-derivatives","BTCF0:USTF0",1625368134893,1.12179632,34616.0,34615.0,2.3494411]
["bitfinex-derivatives","BTCF0:USTF0",1625368135593,2.14637604,34616.0,34615.0,1.0105634]
["bitfinex-derivatives","BTCF0:USTF0",1625368136351,2.14637604,34616.0,34615.0,0.00424671]
["bitfinex-derivatives","BTCF0:USTF0",1625368136644,2.14637604,34616.0,34615.0,3.93694671]
["bitfinex-derivatives","BTCF0:USTF0",1625368136844,2.14637604,34616.0,34615.0,4.94259785]
["bitfinex-derivatives","BTCF0:USTF0",1625368137596,1.46329156,34616.0,34615.0,7.45597724]
["bitfinex-derivatives","BTCF0:USTF0",1625368137746,1.17502156,34616.0,34615.0,7.45597724]
["bitfinex-derivatives","BTCF0:USTF0",1625368138047,1.17502156,34616.0,34615.0,3.52327724]
["bitfinex-derivatives","BTCF0:USTF0",1625368139652,1.11602156,34616.0,34615.0,3.51903053]
["bitfinex-derivatives","BTCF0:USTF0",1625368139753,1.17502156,34616.0,34615.0,3.51903053]
["bitfinex-derivatives","BTCF0:USTF0",1625368139852,1.11602156,34616.0,34615.0,3.51903053]
["bitfinex-derivatives","BTCF0:USTF0",1625368139952,1.11602156,34616.0,34615.0,3.52327295]
["bitfinex-derivatives","BTCF0:USTF0",1625368140052,1.17502156,34616.0,34615.0,3.52327295]
["bitfinex-derivatives","BTCF0:USTF0",1625368140554,1.11602156,34616.0,34615.0,3.52327295]
["bitfinex-derivatives","BTCF0:USTF0",1625368140752,1.17502156,34616.0,34615.0,3.52327295]
["bitfinex-derivatives","BTCF0:USTF0",1625368141104,0.83352632,34616.0,34615.0,3.52327295]
["bitfinex-derivatives","BTCF0:USTF0",1625368141206,0.77452632,34616.0,34615.0,3.52327295]
["bitfinex-derivatives","BTCF0:USTF0",1625368141607,0.71552632,34616.0,34615.0,3.58227295]
["bitfinex-derivatives","BTCF0:USTF0",1625368141708,0.34150363,34617.0,34615.0,3.64127295]
["bitfinex-derivatives","BTCF0:USTF0",1625368142058,0.34150363,34617.0,34616.0,0.00424183]
["bitfinex-derivatives","BTCF0:USTF0",1625368142156,0.34150363,34617.0,34616.0,0.12224183]
["bitfinex-derivatives","BTCF0:USTF0",1625368142358,0.002,34620.0,34616.0,5.0818891]
["bitfinex-derivatives","BTCF0:USTF0",1625368142458,0.002,34620.0,34616.0,5.1408891]
["bitfinex-derivatives","BTCF0:USTF0",1625368142558,0.002,34620.0,34619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625368142861,0.002,34620.0,34619.0,5.49873738]
["bitfinex-derivatives","BTCF0:USTF0",1625368142963,0.002,34620.0,34619.0,5.50297906]
["bitfinex-derivatives","BTCF0:USTF0",1625368150178,0.002,34620.0,34619.0,6.17354761]
["bitfinex-derivatives","BTCF0:USTF0",1625368151342,0.002,34620.0,34619.0,6.23254761]
["bitfinex-derivatives","BTCF0:USTF0",1625368152240,0.002,34620.0,34619.0,6.17354761]
["bitfinex-derivatives","BTCF0:USTF0",1625368152538,0.002,34620.0,34619.0,6.23254761]
["bitfinex-derivatives","BTCF0:USTF0",1625368153593,0.002,34620.0,34619.0,6.17354761]
["bitfinex-derivatives","BTCF0:USTF0",1625368153744,0.002,34620.0,34619.0,6.23254761]
["bitfinex-derivatives","BTCF0:USTF0",1625368153843,0.002,34620.0,34619.0,6.17354761]
["bitfinex-derivatives","BTCF0:USTF0",1625368153992,0.002,34620.0,34619.0,6.23254761]
["bitfinex-derivatives","BTCF0:USTF0",1625368154546,0.002,34620.0,34619.0,6.17354761]
["bitfinex-derivatives","BTCF0:USTF0",1625368156251,0.24057544,34621.0,34619.0,6.17354761]
["bitfinex-derivatives","BTCF0:USTF0",1625368156800,0.24057544,34621.0,34620.0,0.00424271]
["bitfinex-derivatives","BTCF0:USTF0",1625368156899,0.24057544,34621.0,34620.0,5.69609233]
["bitfinex-derivatives","BTCF0:USTF0",1625368171143,0.29957544,34621.0,34620.0,5.69609233]
["bitfinex-derivatives","BTCF0:USTF0",1625368171334,0.35857544,34621.0,34620.0,5.69609233]
["bitfinex-derivatives","BTCF0:USTF0",1625368171437,0.4440631,34621.0,34620.0,4.18942625]
["bitfinex-derivatives","BTCF0:USTF0",1625368172236,2.08030781,34621.0,34620.0,2.85016752]
["bitfinex-derivatives","BTCF0:USTF0",1625368172688,2.32088325,34621.0,34620.0,2.85016752]
["bitfinex-derivatives","BTCF0:USTF0",1625368173088,3.51567131,34621.0,34620.0,1.67831613]
["bitfinex-derivatives","BTCF0:USTF0",1625368173388,3.50083581,34621.0,34620.0,1.67831613]
["bitfinex-derivatives","BTCF0:USTF0",1625368174492,3.51567199,34621.0,34620.0,1.67831613]
["bitfinex-derivatives","BTCF0:USTF0",1625368174593,4.88114424,34621.0,34620.0,1.67831613]
["bitfinex-derivatives","BTCF0:USTF0",1625368174692,4.88114424,34621.0,34620.0,0.67387208]
["bitfinex-derivatives","BTCF0:USTF0",1625368175142,4.88114424,34621.0,34620.0,0.34018731]
["bitfinex-derivatives","BTCF0:USTF0",1625368175242,4.86630806,34621.0,34620.0,0.34018731]
["bitfinex-derivatives","BTCF0:USTF0",1625368175596,4.86630806,34621.0,34620.0,0.00424271]
["bitfinex-derivatives","BTCF0:USTF0",1625368175992,3.50083581,34621.0,34620.0,1.68230311]
["bitfinex-derivatives","BTCF0:USTF0",1625368177245,2.30604775,34621.0,34620.0,1.68230311]
["bitfinex-derivatives","BTCF0:USTF0",1625368177795,3.5009955,34621.0,34620.0,2.85680359]
["bitfinex-derivatives","BTCF0:USTF0",1625368178397,2.30604775,34621.0,34620.0,2.85680359]
["bitfinex-derivatives","BTCF0:USTF0",1625368178746,2.24704775,34621.0,34620.0,2.85680359]
["bitfinex-derivatives","BTCF0:USTF0",1625368178947,2.18804775,34621.0,34620.0,2.85680359]
["bitfinex-derivatives","BTCF0:USTF0",1625368179354,2.24704775,34621.0,34620.0,2.85680359]
["bitfinex-derivatives","BTCF0:USTF0",1625368179599,2.18804775,34621.0,34620.0,2.85680359]
["bitfinex-derivatives","BTCF0:USTF0",1625368179698,0.48115088,34621.0,34620.0,4.19792424]
["bitfinex-derivatives","BTCF0:USTF0",1625368179898,0.59915088,34621.0,34620.0,4.19792424]
["bitfinex-derivatives","BTCF0:USTF0",1625368180450,0.54015088,34621.0,34620.0,4.19792424]
["bitfinex-derivatives","BTCF0:USTF0",1625368180551,0.48115088,34621.0,34620.0,4.19792424]
["bitfinex-derivatives","BTCF0:USTF0",1625368180753,0.54015088,34621.0,34620.0,4.19792424]
["bitfinex-derivatives","BTCF0:USTF0",1625368181907,1.05249898,34621.0,34620.0,4.19792424]
["bitfinex-derivatives","BTCF0:USTF0",1625368183010,1.05249898,34621.0,34620.0,8.84352424]
["bitfinex-derivatives","BTCF0:USTF0",1625368184161,1.05249898,34621.0,34620.0,4.19792424]
["bitfinex-derivatives","BTCF0:USTF0",1625368184362,1.11149898,34621.0,34620.0,4.19792424]
["bitfinex-derivatives","BTCF0:USTF0",1625368184862,0.76999047,34621.0,34620.0,4.19792424]
["bitfinex-derivatives","BTCF0:USTF0",1625368184962,0.59915088,34621.0,34620.0,4.19792424]
["bitfinex-derivatives","BTCF0:USTF0",1625368185518,2.30640901,34621.0,34620.0,2.85680359]
["bitfinex-derivatives","BTCF0:USTF0",1625368185920,2.24740901,34621.0,34620.0,2.85680359]
["bitfinex-derivatives","BTCF0:USTF0",1625368186020,2.24740901,34621.0,34620.0,3.14666359]
["bitfinex-derivatives","BTCF0:USTF0",1625368186717,0.59915088,34621.0,34620.0,0.29410271]
["bitfinex-derivatives","BTCF0:USTF0",1625368187170,0.59915088,34621.0,34620.0,0.00424271]
["bitfinex-derivatives","BTCF0:USTF0",1625368187569,0.59915088,34621.0,34618.0,0.00424339]
["bitfinex-derivatives","BTCF0:USTF0",1625368187772,1.28201115,34621.0,34620.0,4.19272931]
["bitfinex-derivatives","BTCF0:USTF0",1625368187869,1.28201115,34621.0,34620.0,7.93357265]
["bitfinex-derivatives","BTCF0:USTF0",1625368188320,2.30628233,34621.0,34620.0,6.59189927]
["bitfinex-derivatives","BTCF0:USTF0",1625368189878,2.30628233,34621.0,34620.0,2.85529927]
["bitfinex-derivatives","BTCF0:USTF0",1625368192635,2.30628233,34621.0,34620.0,7.76109927]
["bitfinex-derivatives","BTCF0:USTF0",1625368194092,2.24728233,34621.0,34620.0,7.76109927]
["bitfinex-derivatives","BTCF0:USTF0",1625368194191,2.24728233,34621.0,34620.0,8.05649927]
["bitfinex-derivatives","BTCF0:USTF0",1625368194692,1.22301115,34621.0,34620.0,9.39682025]
["bitfinex-derivatives","BTCF0:USTF0",1625368194792,1.22301115,34621.0,34620.0,4.49102025]
["bitfinex-derivatives","BTCF0:USTF0",1625368195344,1.16401115,34621.0,34620.0,4.49102025]
["bitfinex-derivatives","BTCF0:USTF0",1625368196096,1.22301115,34621.0,34620.0,4.49102025]
["bitfinex-derivatives","BTCF0:USTF0",1625368196196,1.16401115,34621.0,34620.0,4.49102025]
["bitfinex-derivatives","BTCF0:USTF0",1625368196999,1.22301115,34621.0,34620.0,4.49102025]
["bitfinex-derivatives","BTCF0:USTF0",1625368200758,1.28201115,34621.0,34620.0,4.49102025]
["bitfinex-derivatives","BTCF0:USTF0",1625368200859,1.28201115,34621.0,34620.0,4.19562025]
["bitfinex-derivatives","BTCF0:USTF0",1625368201209,2.30688915,34621.0,34620.0,4.19562025]
["bitfinex-derivatives","BTCF0:USTF0",1625368203216,2.24788915,34621.0,34620.0,4.19562025]
["bitfinex-derivatives","BTCF0:USTF0",1625368204017,2.30688915,34621.0,34620.0,4.19562025]
["bitfinex-derivatives","BTCF0:USTF0",1625368204417,2.24788915,34621.0,34620.0,4.19562025]
["bitfinex-derivatives","BTCF0:USTF0",1625368205119,2.24788915,34621.0,34620.0,2.85529927]
["bitfinex-derivatives","BTCF0:USTF0",1625368205421,2.24788915,34621.0,34620.0,4.19591355]
["bitfinex-derivatives","BTCF0:USTF0",1625368205872,2.30688915,34621.0,34620.0,4.19591355]
["bitfinex-derivatives","BTCF0:USTF0",1625368206221,2.24788915,34621.0,34620.0,4.19591355]
["bitfinex-derivatives","BTCF0:USTF0",1625368206471,2.24788915,34621.0,34620.0,2.85529927]
["bitfinex-derivatives","BTCF0:USTF0",1625368206723,1.76673827,34621.0,34620.0,3.12962927]
["bitfinex-derivatives","BTCF0:USTF0",1625368206823,0.004,34626.0,34620.0,3.12962927]
["bitfinex-derivatives","BTCF0:USTF0",1625368206923,0.004,34626.0,34625.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625368207033,0.004,34626.0,34625.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625368207221,0.002,34626.0,34625.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625368207324,1.47025067,34628.0,34625.0,1.27876114]
["bitfinex-derivatives","BTCF0:USTF0",1625368207524,1.27205067,34628.0,34625.0,1.27876114]
["bitfinex-derivatives","BTCF0:USTF0",1625368207621,1.27205067,34628.0,34626.0,0.00424171]
["bitfinex-derivatives","BTCF0:USTF0",1625368207723,0.004,34628.0,34627.0,2.16809702]
["bitfinex-derivatives","BTCF0:USTF0",1625368207824,0.25642579,34634.0,34627.0,2.49846702]
["bitfinex-derivatives","BTCF0:USTF0",1625368207924,0.25642579,34634.0,34627.0,2.98807302]
["bitfinex-derivatives","BTCF0:USTF0",1625368208124,0.25642579,34634.0,34627.0,2.99231414]
["bitfinex-derivatives","BTCF0:USTF0",1625368208325,0.42552323,34635.0,34627.0,2.99231414]
["bitfinex-derivatives","BTCF0:USTF0",1625368208427,0.42552323,34635.0,34628.0,0.00424063]
["bitfinex-derivatives","BTCF0:USTF0",1625368208524,0.42552323,34635.0,34628.0,0.12224063]
["bitfinex-derivatives","BTCF0:USTF0",1625368208674,0.42552323,34635.0,34629.0,0.00855586]
["bitfinex-derivatives","BTCF0:USTF0",1625368208776,0.34,34635.0,34633.0,0.49911764]
["bitfinex-derivatives","BTCF0:USTF0",1625368208884,0.34,34635.0,34633.0,0.55811764]
["bitfinex-derivatives","BTCF0:USTF0",1625368208975,0.34,34635.0,34634.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625368209075,0.34,34635.0,34634.0,0.91070088]
["bitfinex-derivatives","BTCF0:USTF0",1625368209174,0.34,34635.0,34634.0,0.91494116]
["bitfinex-derivatives","BTCF0:USTF0",1625368209376,0.34,34635.0,34634.0,1.41317953]
["bitfinex-derivatives","BTCF0:USTF0",1625368211542,0.34,34635.0,34634.0,1.04262953]
["bitfinex-derivatives","BTCF0:USTF0",1625368211884,0.34,34635.0,34634.0,1.03838925]
["bitfinex-derivatives","BTCF0:USTF0",1625368211983,0.34,34635.0,34634.0,1.09738925]
["bitfinex-derivatives","BTCF0:USTF0",1625368212082,0.34,34635.0,34634.0,1.10162977]
["bitfinex-derivatives","BTCF0:USTF0",1625368213184,0.34,34635.0,34634.0,1.09738925]
["bitfinex-derivatives","BTCF0:USTF0",1625368213744,0.34,34635.0,34634.0,1.03838925]
["bitfinex-derivatives","BTCF0:USTF0",1625368215591,0.34,34635.0,34634.0,1.09738925]
["bitfinex-derivatives","BTCF0:USTF0",1625368215793,0.34,34635.0,34634.0,1.03838925]
["bitfinex-derivatives","BTCF0:USTF0",1625368216248,0.34,34635.0,34634.0,1.04038925]
["bitfinex-derivatives","BTCF0:USTF0",1625368218956,0.24057544,34637.0,34634.0,1.04038925]
["bitfinex-derivatives","BTCF0:USTF0",1625368219705,0.24057544,34637.0,34636.0,0.49677752]
["bitfinex-derivatives","BTCF0:USTF0",1625368219805,0.24057544,34637.0,34636.0,0.81689752]
["bitfinex-derivatives","BTCF0:USTF0",1625368222868,0.24057544,34637.0,34636.0,2.14092742]
["bitfinex-derivatives","BTCF0:USTF0",1625368224071,0.24057544,34637.0,34636.0,0.81689752]
["bitfinex-derivatives","BTCF0:USTF0",1625368224822,0.24057544,34637.0,34636.0,2.14034932]
["bitfinex-derivatives","BTCF0:USTF0",1625368225273,0.24057544,34637.0,34636.0,2.14234932]
["bitfinex-derivatives","BTCF0:USTF0",1625368225375,0.24057544,34637.0,34636.0,0.82313764]
["bitfinex-derivatives","BTCF0:USTF0",1625368226924,0.24057544,34637.0,34636.0,0.81889752]
["bitfinex-derivatives","BTCF0:USTF0",1625368227025,0.24057544,34637.0,34636.0,0.55777752]
["bitfinex-derivatives","BTCF0:USTF0",1625368227224,0.24057544,34637.0,34636.0,1.71616818]
["bitfinex-derivatives","BTCF0:USTF0",1625368227326,0.24057544,34637.0,34636.0,1.65716818]
["bitfinex-derivatives","BTCF0:USTF0",1625368227525,0.24057544,34637.0,34636.0,1.71616818]
["bitfinex-derivatives","BTCF0:USTF0",1625368227727,0.24057544,34637.0,34636.0,0.55777752]
["bitfinex-derivatives","BTCF0:USTF0",1625368228426,0.24057544,34637.0,34636.0,0.56201798]
["bitfinex-derivatives","BTCF0:USTF0",1625368229132,0.24057544,34637.0,34636.0,1.72047471]
["bitfinex-derivatives","BTCF0:USTF0",1625368230880,0.52804544,34637.0,34636.0,1.72047471]
["bitfinex-derivatives","BTCF0:USTF0",1625368232237,0.24057544,34637.0,34636.0,1.72047471]
["bitfinex-derivatives","BTCF0:USTF0",1625368232636,0.24057544,34637.0,34636.0,0.56201798]
["bitfinex-derivatives","BTCF0:USTF0",1625368233285,0.24057544,34637.0,34636.0,0.50301798]
["bitfinex-derivatives","BTCF0:USTF0",1625368233785,0.24057544,34637.0,34636.0,0.56201798]
["bitfinex-derivatives","BTCF0:USTF0",1625368237093,0.48115088,34637.0,34636.0,0.56201798]
["bitfinex-derivatives","BTCF0:USTF0",1625368237593,0.48115088,34637.0,34636.0,1.55434345]
["bitfinex-derivatives","BTCF0:USTF0",1625368238497,0.48115088,34637.0,34636.0,1.83349345]
["bitfinex-derivatives","BTCF0:USTF0",1625368239300,0.48115088,34637.0,34636.0,2.98941676]
["bitfinex-derivatives","BTCF0:USTF0",1625368239953,0.48115088,34637.0,34636.0,4.30940799]
["bitfinex-derivatives","BTCF0:USTF0",1625368244217,0.48115088,34637.0,34636.0,2.98941676]
["bitfinex-derivatives","BTCF0:USTF0",1625368244568,0.48115088,34637.0,34636.0,4.30918628]
["bitfinex-derivatives","BTCF0:USTF0",1625368247271,0.48115088,34637.0,34636.0,2.98941676]
["bitfinex-derivatives","BTCF0:USTF0",1625368247771,0.48115088,34637.0,34636.0,4.30926183]
["bitfinex-derivatives","BTCF0:USTF0",1625368252231,0.48115088,34637.0,34636.0,4.25026183]
["bitfinex-derivatives","BTCF0:USTF0",1625368252530,0.48115088,34637.0,34636.0,4.30926183]
["bitfinex-derivatives","BTCF0:USTF0",1625368252832,0.48115088,34637.0,34636.0,2.98941676]
["bitfinex-derivatives","BTCF0:USTF0",1625368253283,0.48115088,34637.0,34636.0,2.93041676]
["bitfinex-derivatives","BTCF0:USTF0",1625368255643,0.48115088,34637.0,34636.0,4.25528465]
["bitfinex-derivatives","BTCF0:USTF0",1625368256439,0.48115088,34637.0,34636.0,2.93041676]
["bitfinex-derivatives","BTCF0:USTF0",1625368256989,0.48115088,34637.0,34636.0,4.25552327]
["bitfinex-derivatives","BTCF0:USTF0",1625368257639,0.48115088,34637.0,34636.0,2.93041676]
["bitfinex-derivatives","BTCF0:USTF0",1625368258491,0.48115088,34637.0,34636.0,4.25504607]
["bitfinex-derivatives","BTCF0:USTF0",1625368262247,0.48115088,34637.0,34636.0,4.31404607]
["bitfinex-derivatives","BTCF0:USTF0",1625368262800,0.48115088,34637.0,34636.0,5.80424004]
["bitfinex-derivatives","BTCF0:USTF0",1625368266907,0.48115088,34637.0,34636.0,6.46847326]
["bitfinex-derivatives","BTCF0:USTF0",1625368268214,0.56678363,34637.0,34636.0,6.46847326]
["bitfinex-derivatives","BTCF0:USTF0",1625368268913,0.48115088,34637.0,34636.0,1.83458443]
["bitfinex-derivatives","BTCF0:USTF0",1625368269664,0.48115088,34637.0,34636.0,6.49643684]
["bitfinex-derivatives","BTCF0:USTF0",1625368272319,0.56678341,34637.0,34636.0,6.49643684]
["bitfinex-derivatives","BTCF0:USTF0",1625368275125,0.48115088,34637.0,34636.0,6.49643684]
["bitfinex-derivatives","BTCF0:USTF0",1625368275528,0.56678262,34637.0,34636.0,6.49643684]
["bitfinex-derivatives","BTCF0:USTF0",1625368276076,0.56678262,34637.0,34636.0,6.15828684]
["bitfinex-derivatives","BTCF0:USTF0",1625368276677,2.7039026,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368277228,3.90067222,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368277428,3.95967222,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368277579,2.7629026,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368277779,2.7039026,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368277880,2.7629026,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368277980,2.7039026,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368279483,2.7629026,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368279934,2.7039026,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368284444,1.67808294,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368285947,0.99414618,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368286452,1.6774069,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368287553,0.99414618,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368291417,1.67734043,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368292069,2.70200396,34637.0,34636.0,4.66809287]
["bitfinex-derivatives","BTCF0:USTF0",1625368297625,0.48115088,34637.0,34636.0,0.00624046]
["bitfinex-derivatives","BTCF0:USTF0",1625368298076,2.70074798,34637.0,34636.0,4.6628941]
["bitfinex-derivatives","BTCF0:USTF0",1625368300132,2.70074798,34637.0,34636.0,3.33242163]
["bitfinex-derivatives","BTCF0:USTF0",1625368300634,2.70074798,34637.0,34636.0,4.66182165]
["bitfinex-derivatives","BTCF0:USTF0",1625368304697,2.71557818,34637.0,34636.0,4.66182165]
["bitfinex-derivatives","BTCF0:USTF0",1625368305352,2.71557818,34637.0,34636.0,3.33242163]
["bitfinex-derivatives","BTCF0:USTF0",1625368307105,2.71557818,34637.0,34636.0,4.6619534]
["bitfinex-derivatives","BTCF0:USTF0",1625368308260,2.77457818,34637.0,34636.0,4.6619534]
["bitfinex-derivatives","BTCF0:USTF0",1625368308811,2.77457818,34637.0,34636.0,3.33242163]
["bitfinex-derivatives","BTCF0:USTF0",1625368314119,2.75974798,34637.0,34636.0,4.66262807]
["bitfinex-derivatives","BTCF0:USTF0",1625368314621,1.7353842,34637.0,34636.0,4.66262807]
["bitfinex-derivatives","BTCF0:USTF0",1625368314918,1.75021186,34637.0,34636.0,4.66262807]
["bitfinex-derivatives","BTCF0:USTF0",1625368315219,3.02145436,34637.0,34636.0,4.66262807]
["bitfinex-derivatives","BTCF0:USTF0",1625368315472,3.2620298,34637.0,34636.0,4.66262807]
["bitfinex-derivatives","BTCF0:USTF0",1625368316173,3.2620298,34637.0,34636.0,3.33242163]
["bitfinex-derivatives","BTCF0:USTF0",1625368317173,4.45745763,34637.0,34636.0,3.33242163]
["bitfinex-derivatives","BTCF0:USTF0",1625368321180,5.82354981,34637.0,34636.0,2.16825822]
["bitfinex-derivatives","BTCF0:USTF0",1625368321932,4.45745763,34637.0,34636.0,2.16825822]
["bitfinex-derivatives","BTCF0:USTF0",1625368322944,5.82346883,34637.0,34636.0,2.16825822]
["bitfinex-derivatives","BTCF0:USTF0",1625368325488,5.88246883,34637.0,34636.0,2.16825822]
["bitfinex-derivatives","BTCF0:USTF0",1625368330352,5.88246883,34637.0,34636.0,1.17040387]
["bitfinex-derivatives","BTCF0:USTF0",1625368330757,5.88246883,34637.0,34636.0,1.16616341]
["bitfinex-derivatives","BTCF0:USTF0",1625368331053,5.88246883,34637.0,34636.0,1.17040779]
["bitfinex-derivatives","BTCF0:USTF0",1625368331555,5.88246883,34637.0,34636.0,2.17140713]
["bitfinex-derivatives","BTCF0:USTF0",1625368333406,5.88246883,34637.0,34636.0,2.16716275]
["bitfinex-derivatives","BTCF0:USTF0",1625368333807,5.88246883,34637.0,34636.0,1.16616341]
["bitfinex-derivatives","BTCF0:USTF0",1625368334107,5.88246883,34637.0,34636.0,2.17018331]
["bitfinex-derivatives","BTCF0:USTF0",1625368340626,5.88246883,34637.0,34636.0,2.1744275]
["bitfinex-derivatives","BTCF0:USTF0",1625368342481,5.88246883,34637.0,34636.0,2.17018331]
["bitfinex-derivatives","BTCF0:USTF0",1625368342783,5.88246883,34637.0,34636.0,2.17442759]
["bitfinex-derivatives","BTCF0:USTF0",1625368345695,5.88246883,34637.0,34636.0,1.17040769]
["bitfinex-derivatives","BTCF0:USTF0",1625368346142,5.88246883,34637.0,34636.0,2.17578901]
["bitfinex-derivatives","BTCF0:USTF0",1625368349200,7.4201484,34637.0,34636.0,0.84041711]
["bitfinex-derivatives","BTCF0:USTF0",1625368349998,7.4201484,34637.0,34636.0,0.50913147]
["bitfinex-derivatives","BTCF0:USTF0",1625368351199,7.4201484,34637.0,34636.0,0.59303088]
["bitfinex-derivatives","BTCF0:USTF0",1625368351599,7.4201484,34637.0,34636.0,0.50913147]
["bitfinex-derivatives","BTCF0:USTF0",1625368352051,7.4201484,34637.0,34636.0,0.80446147]
["bitfinex-derivatives","BTCF0:USTF0",1625368352252,7.1735184,34637.0,34636.0,0.80446147]
["bitfinex-derivatives","BTCF0:USTF0",1625368352352,7.1145184,34637.0,34636.0,0.80446147]
["bitfinex-derivatives","BTCF0:USTF0",1625368352753,5.57683883,34637.0,34636.0,3.65357786]
["bitfinex-derivatives","BTCF0:USTF0",1625368353307,3.0153998,34637.0,34636.0,4.993264]
["bitfinex-derivatives","BTCF0:USTF0",1625368353556,2.9563998,34637.0,34636.0,4.993264]
["bitfinex-derivatives","BTCF0:USTF0",1625368354281,2.94157214,34637.0,34636.0,4.993264]
["bitfinex-derivatives","BTCF0:USTF0",1625368354863,2.25860606,34637.0,34636.0,6.49840825]
["bitfinex-derivatives","BTCF0:USTF0",1625368354960,1.23399356,34637.0,34636.0,6.49840825]
["bitfinex-derivatives","BTCF0:USTF0",1625368358022,1.57569654,34637.0,34636.0,6.49840825]
["bitfinex-derivatives","BTCF0:USTF0",1625368359120,1.23434433,34637.0,34636.0,6.49840825]
["bitfinex-derivatives","BTCF0:USTF0",1625368360977,1.23409829,34637.0,34636.0,4.993264]
["bitfinex-derivatives","BTCF0:USTF0",1625368363029,1.2342248,34637.0,34636.0,4.993264]
["bitfinex-derivatives","BTCF0:USTF0",1625368363130,1.2342248,34637.0,34636.0,5.052264]
["bitfinex-derivatives","BTCF0:USTF0",1625368363632,0.97814516,34637.0,34636.0,6.55630397]
["bitfinex-derivatives","BTCF0:USTF0",1625368367996,0.80725543,34637.0,34636.0,6.55630397]
["bitfinex-derivatives","BTCF0:USTF0",1625368369448,0.72172632,34637.0,34636.0,1.86461425]
["bitfinex-derivatives","BTCF0:USTF0",1625368369949,0.80722799,34637.0,34636.0,6.541507]
["bitfinex-derivatives","BTCF0:USTF0",1625368370650,0.72172632,34637.0,34636.0,6.541507]
["bitfinex-derivatives","BTCF0:USTF0",1625368372052,0.72172632,34637.0,34636.0,6.482507]
["bitfinex-derivatives","BTCF0:USTF0",1625368373806,1.23392809,34637.0,34636.0,4.97846703]
["bitfinex-derivatives","BTCF0:USTF0",1625368374310,1.6341691,34637.0,34636.0,4.97846703]
["bitfinex-derivatives","BTCF0:USTF0",1625368374409,1.8696591,34637.0,34636.0,4.68313703]
["bitfinex-derivatives","BTCF0:USTF0",1625368374513,1.9286591,34637.0,34636.0,4.68313703]
["bitfinex-derivatives","BTCF0:USTF0",1625368374610,1.9286591,34637.0,34636.0,4.67889275]
["bitfinex-derivatives","BTCF0:USTF0",1625368374822,5.8541311,34637.0,34636.0,2.17341449]
["bitfinex-derivatives","BTCF0:USTF0",1625368375060,5.86895258,34637.0,34636.0,2.17341449]
["bitfinex-derivatives","BTCF0:USTF0",1625368375211,5.86895258,34637.0,34636.0,0.50387136]
["bitfinex-derivatives","BTCF0:USTF0",1625368375769,5.86895258,34637.0,34636.0,0.58751927]
["bitfinex-derivatives","BTCF0:USTF0",1625368376117,5.86895258,34637.0,34636.0,0.25293836]
["bitfinex-derivatives","BTCF0:USTF0",1625368378221,5.86895258,34637.0,34636.0,0.08564791]
["bitfinex-derivatives","BTCF0:USTF0",1625368379073,5.86895258,34637.0,34636.0,0.83812179]
["bitfinex-derivatives","BTCF0:USTF0",1625368379074,5.8541311,34637.0,34636.0,0.83812179]
["bitfinex-derivatives","BTCF0:USTF0",1625368379173,5.7951311,34637.0,34636.0,0.83812179]
["bitfinex-derivatives","BTCF0:USTF0",1625368379323,5.8541311,34637.0,34636.0,0.83812179]
["bitfinex-derivatives","BTCF0:USTF0",1625368379425,5.8541311,34637.0,34636.0,0.50367307]
["bitfinex-derivatives","BTCF0:USTF0",1625368380325,5.86895186,34637.0,34636.0,0.50367307]
["bitfinex-derivatives","BTCF0:USTF0",1625368380525,5.86895186,34637.0,34636.0,0.83806933]
["bitfinex-derivatives","BTCF0:USTF0",1625368380625,5.8541311,34637.0,34636.0,0.83806933]
["bitfinex-derivatives","BTCF0:USTF0",1625368380928,5.8541311,34637.0,34636.0,0.50367307]
["bitfinex-derivatives","BTCF0:USTF0",1625368381127,5.86895179,34637.0,34636.0,0.50367307]
["bitfinex-derivatives","BTCF0:USTF0",1625368381426,5.8541311,34637.0,34636.0,0.50367307]
["bitfinex-derivatives","BTCF0:USTF0",1625368381530,5.8541311,34637.0,34636.0,0.83804952]
["bitfinex-derivatives","BTCF0:USTF0",1625368381929,5.8541311,34637.0,34636.0,0.50367307]
["bitfinex-derivatives","BTCF0:USTF0",1625368382178,5.86895173,34637.0,34636.0,0.50367307]
["bitfinex-derivatives","BTCF0:USTF0",1625368382479,5.8541311,34637.0,34636.0,0.50367307]
["bitfinex-derivatives","BTCF0:USTF0",1625368382730,5.86895182,34637.0,34636.0,0.50367307]
["bitfinex-derivatives","BTCF0:USTF0",1625368383080,5.86895182,34637.0,34636.0,0.83807586]
["bitfinex-derivatives","BTCF0:USTF0",1625368385135,5.8541311,34637.0,34636.0,0.83807586]
["bitfinex-derivatives","BTCF0:USTF0",1625368385335,5.7951311,34637.0,34636.0,0.83807586]
["bitfinex-derivatives","BTCF0:USTF0",1625368385439,5.8541311,34637.0,34636.0,0.83807586]
["bitfinex-derivatives","BTCF0:USTF0",1625368385538,5.8541311,34637.0,34636.0,1.17230199]
["bitfinex-derivatives","BTCF0:USTF0",1625368385539,5.7951311,34637.0,34636.0,1.17230199]
["bitfinex-derivatives","BTCF0:USTF0",1625368387439,4.42977633,34637.0,34636.0,1.17230199]
["bitfinex-derivatives","BTCF0:USTF0",1625368389444,4.42977633,34637.0,34636.0,2.17593413]
["bitfinex-derivatives","BTCF0:USTF0",1625368395357,4.42977633,34637.0,34636.0,2.18017817]
["bitfinex-derivatives","BTCF0:USTF0",1625368395458,4.42977633,34637.0,34636.0,2.48474817]
["bitfinex-derivatives","BTCF0:USTF0",1625368398267,4.42977633,34637.0,34636.0,2.18017817]
["bitfinex-derivatives","BTCF0:USTF0",1625368398462,4.42977633,34637.0,34636.0,2.17593413]
["bitfinex-derivatives","BTCF0:USTF0",1625368399266,4.42977633,34637.0,34636.0,2.18017822]
["bitfinex-derivatives","BTCF0:USTF0",1625368401271,4.44459702,34637.0,34636.0,2.18017822]
["bitfinex-derivatives","BTCF0:USTF0",1625368406084,5.80987708,34637.0,34636.0,2.18017822]
["bitfinex-derivatives","BTCF0:USTF0",1625368407585,5.80987708,34637.0,34636.0,1.17654608]
["bitfinex-derivatives","BTCF0:USTF0",1625368407935,5.80987708,34637.0,34636.0,2.18347652]
["bitfinex-derivatives","BTCF0:USTF0",1625368409288,5.80987708,34637.0,34636.0,1.17654608]
["bitfinex-derivatives","BTCF0:USTF0",1625368412547,5.80987708,34637.0,34636.0,0.50791716]
["bitfinex-derivatives","BTCF0:USTF0",1625368417256,5.80987708,34637.0,34636.0,0.84386541]
["bitfinex-derivatives","BTCF0:USTF0",1625368418158,5.80987708,34637.0,34636.0,0.50791716]
["bitfinex-derivatives","BTCF0:USTF0",1625368418609,5.80987708,34637.0,34636.0,0.84386503]
["bitfinex-derivatives","BTCF0:USTF0",1625368419313,5.86887708,34637.0,34636.0,0.84386503]
["bitfinex-derivatives","BTCF0:USTF0",1625368419412,5.86887708,34637.0,34636.0,0.83962094]
["bitfinex-derivatives","BTCF0:USTF0",1625368419615,5.80987708,34637.0,34636.0,0.78062094]
["bitfinex-derivatives","BTCF0:USTF0",1625368419715,12.25534209,34637.0,34634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368419815,12.31434209,34637.0,34634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368420016,12.81434209,34637.0,34634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368420114,0.24057544,34635.0,34634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368420215,0.35857544,34635.0,34634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368420316,6.16152264,34635.0,34634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368420414,6.17634878,34635.0,34634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368420514,6.21059492,34635.0,34634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368421117,7.91813541,34635.0,34634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368421216,8.00393541,34635.0,34634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368421417,8.00393541,34635.0,34632.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625368421517,8.46968927,34635.0,34632.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625368421819,0.01482645,34634.0,34632.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625368421918,0.13282645,34634.0,34632.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625368422067,0.24057544,34633.0,34632.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625368422167,0.35857544,34633.0,34632.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625368422269,0.37340165,34633.0,34632.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625368422368,6.1746462,34633.0,34632.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625368422873,7.88095674,34633.0,34632.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1625368423321,7.87495674,34633.0,34631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625368423620,0.01482641,34632.0,34631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625368423721,0.13282641,34632.0,34631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625368424022,5.93105933,34632.0,34631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625368424123,6.17163477,34632.0,34631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625368426331,6.16963477,34632.0,34630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368426784,0.01481926,34631.0,34630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368426882,0.13281926,34631.0,34630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368426985,5.93034183,34631.0,34630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368429337,5.92834183,34631.0,34630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368432193,5.92634183,34631.0,34628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625368432295,5.92634183,34631.0,34630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368434250,6.01234183,34631.0,34630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368434751,6.51234183,34631.0,34630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368435051,8.21650051,34631.0,34630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368435201,8.21650051,34631.0,34628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625368435303,8.21650051,34631.0,34628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368435603,0.01481332,34630.0,34628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368435705,0.13281332,34630.0,34628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368435803,6.2919477,34629.0,34628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368435901,6.5884277,34629.0,34628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368436001,6.6474277,34629.0,34619.0,0.02022412]
["bitfinex-derivatives","BTCF0:USTF0",1625368436101,6.6622411,34629.0,34619.0,0.02022412]
["bitfinex-derivatives","BTCF0:USTF0",1625368436201,0.72172632,34620.0,34619.0,0.02022412]
["bitfinex-derivatives","BTCF0:USTF0",1625368436301,1.08036632,34620.0,34619.0,0.02022412]
["bitfinex-derivatives","BTCF0:USTF0",1625368437003,3.97629696,34620.0,34617.0,0.50589198]
["bitfinex-derivatives","BTCF0:USTF0",1625368437555,3.97629696,34620.0,34615.0,0.67452265]
["bitfinex-derivatives","BTCF0:USTF0",1625368437556,1.70280115,34618.0,34616.0,0.50574135]
["bitfinex-derivatives","BTCF0:USTF0",1625368437653,1.82080115,34618.0,34616.0,0.50574135]
["bitfinex-derivatives","BTCF0:USTF0",1625368438205,1.94344652,34617.0,34615.0,0.50599923]
["bitfinex-derivatives","BTCF0:USTF0",1625368438303,2.05544652,34617.0,34615.0,0.50599923]
["bitfinex-derivatives","BTCF0:USTF0",1625368438605,1.70272386,34616.0,34614.0,1.50246509]
["bitfinex-derivatives","BTCF0:USTF0",1625368438704,1.82072386,34616.0,34614.0,1.50246509]
["bitfinex-derivatives","BTCF0:USTF0",1625368439156,1.70273423,34615.0,34614.0,1.50246509]
["bitfinex-derivatives","BTCF0:USTF0",1625368439255,1.76173423,34615.0,34614.0,0.50626509]
["bitfinex-derivatives","BTCF0:USTF0",1625368440158,2.00230967,34615.0,34613.0,0.50591181]
["bitfinex-derivatives","BTCF0:USTF0",1625368440911,0.98070318,34615.0,34613.0,0.50591181]
["bitfinex-derivatives","BTCF0:USTF0",1625368441765,0.98070318,34615.0,34613.0,0.56491181]
["bitfinex-derivatives","BTCF0:USTF0",1625368441864,0.92170318,34615.0,34613.0,0.56491181]
["bitfinex-derivatives","BTCF0:USTF0",1625368441964,0.98070318,34615.0,34613.0,0.56491181]
["bitfinex-derivatives","BTCF0:USTF0",1625368442164,0.92170318,34615.0,34614.0,0.50564466]
["bitfinex-derivatives","BTCF0:USTF0",1625368442265,0.98070318,34615.0,34614.0,0.82697466]
["bitfinex-derivatives","BTCF0:USTF0",1625368442364,0.92170318,34615.0,34614.0,0.82697466]
["bitfinex-derivatives","BTCF0:USTF0",1625368442568,0.24057544,34615.0,34614.0,0.99508293]
["bitfinex-derivatives","BTCF0:USTF0",1625368443117,0.24057544,34615.0,34614.0,0.93608293]
["bitfinex-derivatives","BTCF0:USTF0",1625368443317,0.24057544,34615.0,34614.0,0.67375293]
["bitfinex-derivatives","BTCF0:USTF0",1625368444218,0.48115088,34615.0,34614.0,0.67375293]
["bitfinex-derivatives","BTCF0:USTF0",1625368444369,0.48115088,34615.0,34614.0,0.88456293]
["bitfinex-derivatives","BTCF0:USTF0",1625368444973,0.48115088,34615.0,34614.0,0.94356293]
["bitfinex-derivatives","BTCF0:USTF0",1625368445073,0.48115088,34615.0,34614.0,1.00681258]
["bitfinex-derivatives","BTCF0:USTF0",1625368445172,0.48115088,34615.0,34614.0,0.94781258]
["bitfinex-derivatives","BTCF0:USTF0",1625368445273,0.48115088,34615.0,34614.0,4.47565325]
["bitfinex-derivatives","BTCF0:USTF0",1625368445726,0.48115088,34615.0,34614.0,4.53465325]
["bitfinex-derivatives","BTCF0:USTF0",1625368446126,0.48115088,34615.0,34614.0,4.47565325]
["bitfinex-derivatives","BTCF0:USTF0",1625368446326,0.48115088,34615.0,34614.0,4.41665325]
["bitfinex-derivatives","BTCF0:USTF0",1625368447277,0.48315088,34615.0,34614.0,4.41665325]
["bitfinex-derivatives","BTCF0:USTF0",1625368449288,0.48315088,34615.0,34614.0,3.07271395]
["bitfinex-derivatives","BTCF0:USTF0",1625368450490,0.74356088,34615.0,34614.0,3.07271395]
["bitfinex-derivatives","BTCF0:USTF0",1625368450691,0.80256088,34615.0,34614.0,3.07271395]
["bitfinex-derivatives","BTCF0:USTF0",1625368450943,0.80256088,34615.0,34614.0,1.89676706]
["bitfinex-derivatives","BTCF0:USTF0",1625368451042,0.86156088,34615.0,34614.0,1.68595706]
["bitfinex-derivatives","BTCF0:USTF0",1625368451343,0.86156088,34615.0,34614.0,1.68170741]
["bitfinex-derivatives","BTCF0:USTF0",1625368451448,0.86156088,34615.0,34613.0,0.50480986]
["bitfinex-derivatives","BTCF0:USTF0",1625368451895,1.54203928,34615.0,34612.0,0.50502745]
["bitfinex-derivatives","BTCF0:USTF0",1625368452095,1.54203928,34615.0,34613.0,0.00425525]
["bitfinex-derivatives","BTCF0:USTF0",1625368452296,0.34023157,34614.0,34613.0,0.00425525]
["bitfinex-derivatives","BTCF0:USTF0",1625368452397,0.45823157,34614.0,34613.0,0.00425525]
["bitfinex-derivatives","BTCF0:USTF0",1625368452847,0.39923157,34614.0,34613.0,0.00425525]
["bitfinex-derivatives","BTCF0:USTF0",1625368452951,0.118,34614.0,34613.0,0.34067922]
["bitfinex-derivatives","BTCF0:USTF0",1625368453199,0.118,34614.0,34613.0,0.50890588]
["bitfinex-derivatives","BTCF0:USTF0",1625368453904,0.99356348,34615.0,34613.0,0.50890588]
["bitfinex-derivatives","BTCF0:USTF0",1625368454006,0.99356348,34615.0,34613.0,0.81795588]
["bitfinex-derivatives","BTCF0:USTF0",1625368454255,0.99356348,34615.0,34614.0,0.00425505]
["bitfinex-derivatives","BTCF0:USTF0",1625368454404,0.48315088,34615.0,34614.0,0.34052223]
["bitfinex-derivatives","BTCF0:USTF0",1625368454603,0.54215088,34615.0,34614.0,0.34052223]
["bitfinex-derivatives","BTCF0:USTF0",1625368454706,0.60115088,34615.0,34614.0,0.34052223]
["bitfinex-derivatives","BTCF0:USTF0",1625368454808,0.54215088,34615.0,34614.0,0.34052223]
["bitfinex-derivatives","BTCF0:USTF0",1625368454906,0.60115088,34615.0,34614.0,0.34052223]
["bitfinex-derivatives","BTCF0:USTF0",1625368455006,0.54215088,34615.0,34614.0,0.34052223]
["bitfinex-derivatives","BTCF0:USTF0",1625368455158,0.77132329,34615.0,34614.0,0.1724327]
["bitfinex-derivatives","BTCF0:USTF0",1625368456259,0.76932329,34615.0,34614.0,0.1704327]
["bitfinex-derivatives","BTCF0:USTF0",1625368456609,0.71032329,34615.0,34614.0,0.1704327]
["bitfinex-derivatives","BTCF0:USTF0",1625368456909,0.76932329,34615.0,34614.0,0.1704327]
["bitfinex-derivatives","BTCF0:USTF0",1625368457160,0.59915088,34615.0,34614.0,0.1704327]
["bitfinex-derivatives","BTCF0:USTF0",1625368457813,0.54015088,34615.0,34614.0,0.1704327]
["bitfinex-derivatives","BTCF0:USTF0",1625368458014,0.48115088,34615.0,34614.0,0.1704327]
["bitfinex-derivatives","BTCF0:USTF0",1625368458419,0.48115088,34615.0,34614.0,0.00225505]
["bitfinex-derivatives","BTCF0:USTF0",1625368458515,0.48115088,34615.0,34614.0,1.68246639]
["bitfinex-derivatives","BTCF0:USTF0",1625368459318,0.48115088,34615.0,34614.0,1.68046639]
["bitfinex-derivatives","BTCF0:USTF0",1625368459568,0.48115088,34615.0,34614.0,2.85666655]
["bitfinex-derivatives","BTCF0:USTF0",1625368462273,0.48315088,34615.0,34614.0,2.85666655]
["bitfinex-derivatives","BTCF0:USTF0",1625368465286,0.48115088,34615.0,34614.0,2.85666655]
["bitfinex-derivatives","BTCF0:USTF0",1625368469051,0.54015088,34615.0,34614.0,2.85666655]
["bitfinex-derivatives","BTCF0:USTF0",1625368469348,0.59915088,34615.0,34614.0,2.85666655]
["bitfinex-derivatives","BTCF0:USTF0",1625368469749,6.07619459,34615.0,34614.0,0.67233959]
["bitfinex-derivatives","BTCF0:USTF0",1625368469949,1.28049459,34615.0,34614.0,0.67233959]
["bitfinex-derivatives","BTCF0:USTF0",1625368470199,1.22149459,34615.0,34614.0,0.67233959]
["bitfinex-derivatives","BTCF0:USTF0",1625368470298,1.16249459,34615.0,34614.0,0.67233959]
["bitfinex-derivatives","BTCF0:USTF0",1625368470399,0.48115088,34615.0,34614.0,0.67233959]
["bitfinex-derivatives","BTCF0:USTF0",1625368471604,0.99252462,34615.0,34614.0,1.68366934]
["bitfinex-derivatives","BTCF0:USTF0",1625368472056,0.65166557,34615.0,34614.0,2.86288297]
["bitfinex-derivatives","BTCF0:USTF0",1625368472406,0.48115088,34615.0,34614.0,2.86288297]
["bitfinex-derivatives","BTCF0:USTF0",1625368473711,0.82215088,34615.0,34614.0,2.86288297]
["bitfinex-derivatives","BTCF0:USTF0",1625368474211,0.48115088,34615.0,34614.0,1.68366934]
["bitfinex-derivatives","BTCF0:USTF0",1625368474861,0.82216846,34615.0,34614.0,2.86373773]
["bitfinex-derivatives","BTCF0:USTF0",1625368475569,0.48115088,34615.0,34614.0,2.86373773]
["bitfinex-derivatives","BTCF0:USTF0",1625368476514,1.16337927,34615.0,34614.0,2.86373773]
["bitfinex-derivatives","BTCF0:USTF0",1625368476614,1.16337927,34615.0,34614.0,3.19625773]
["bitfinex-derivatives","BTCF0:USTF0",1625368476965,0.99301875,34615.0,34614.0,4.54496927]
["bitfinex-derivatives","BTCF0:USTF0",1625368477666,0.48115088,34615.0,34614.0,4.54496927]
["bitfinex-derivatives","BTCF0:USTF0",1625368478919,0.48115088,34615.0,34614.0,4.48596927]
["bitfinex-derivatives","BTCF0:USTF0",1625368479219,0.99334021,34615.0,34614.0,4.48596927]
["bitfinex-derivatives","BTCF0:USTF0",1625368479721,0.99334021,34615.0,34614.0,6.00378152]
["bitfinex-derivatives","BTCF0:USTF0",1625368483633,0.99334021,34615.0,34614.0,6.06278152]
["bitfinex-derivatives","BTCF0:USTF0",1625368484582,0.99334021,34615.0,34614.0,6.00378152]
["bitfinex-derivatives","BTCF0:USTF0",1625368485638,0.99334021,34615.0,34614.0,6.06278152]
["bitfinex-derivatives","BTCF0:USTF0",1625368485836,0.82255356,34615.0,34614.0,6.06278152]
["bitfinex-derivatives","BTCF0:USTF0",1625368486439,0.99354651,34615.0,34614.0,6.06278152]
["bitfinex-derivatives","BTCF0:USTF0",1625368493605,0.56683421,34619.0,34614.0,6.06278152]
["bitfinex-derivatives","BTCF0:USTF0",1625368493705,0.56683421,34619.0,34614.0,6.12178152]
["bitfinex-derivatives","BTCF0:USTF0",1625368494006,0.50783421,34619.0,34615.0,0.0042463]
["bitfinex-derivatives","BTCF0:USTF0",1625368494105,0.50783421,34619.0,34615.0,4.61875158]
["bitfinex-derivatives","BTCF0:USTF0",1625368494106,0.68358772,34617.0,34615.0,4.61875158]
["bitfinex-derivatives","BTCF0:USTF0",1625368494205,0.68358772,34617.0,34615.0,4.67775158]
["bitfinex-derivatives","BTCF0:USTF0",1625368494508,0.68358772,34617.0,34616.0,0.72597225]
["bitfinex-derivatives","BTCF0:USTF0",1625368494607,0.68358772,34617.0,34616.0,0.84397225]
["bitfinex-derivatives","BTCF0:USTF0",1625368494858,0.006,34620.0,34616.0,3.87195702]
["bitfinex-derivatives","BTCF0:USTF0",1625368494960,0.006,34620.0,34616.0,5.3859494]
["bitfinex-derivatives","BTCF0:USTF0",1625368495259,0.004,34618.0,34617.0,0.00424561]
["bitfinex-derivatives","BTCF0:USTF0",1625368495358,0.004,34618.0,34617.0,0.12224561]
["bitfinex-derivatives","BTCF0:USTF0",1625368495860,0.0001,34622.0,34617.0,0.12224561]
["bitfinex-derivatives","BTCF0:USTF0",1625368495959,0.0001,34622.0,34617.0,4.66122182]
["bitfinex-derivatives","BTCF0:USTF0",1625368496059,0.0001,34622.0,34618.0,0.00424551]
["bitfinex-derivatives","BTCF0:USTF0",1625368496158,0.0001,34622.0,34618.0,0.06324551]
["bitfinex-derivatives","BTCF0:USTF0",1625368496259,0.0001,34622.0,34621.0,2.8574701]
["bitfinex-derivatives","BTCF0:USTF0",1625368496358,0.0001,34622.0,34621.0,3.2864901]
["bitfinex-derivatives","BTCF0:USTF0",1625368496461,0.0001,34622.0,34621.0,3.76764098]
["bitfinex-derivatives","BTCF0:USTF0",1625368496662,0.0001,34622.0,34621.0,5.45098306]
["bitfinex-derivatives","BTCF0:USTF0",1625368497114,0.0001,34622.0,34621.0,3.77188618]
["bitfinex-derivatives","BTCF0:USTF0",1625368497567,0.0001,34622.0,34621.0,5.4484004]
["bitfinex-derivatives","BTCF0:USTF0",1625368497867,0.0001,34622.0,34621.0,5.3894004]
["bitfinex-derivatives","BTCF0:USTF0",1625368497967,0.0001,34622.0,34621.0,3.71288618]
["bitfinex-derivatives","BTCF0:USTF0",1625368498668,0.0001,34622.0,34621.0,3.77188618]
["bitfinex-derivatives","BTCF0:USTF0",1625368499370,0.006,34622.0,34621.0,3.76588618]
["bitfinex-derivatives","BTCF0:USTF0",1625368499972,0.006,34622.0,34621.0,8.08608618]
["bitfinex-derivatives","BTCF0:USTF0",1625368500074,0.006,34622.0,34621.0,3.76588618]
["bitfinex-derivatives","BTCF0:USTF0",1625368500172,0.006,34622.0,34621.0,3.70688618]
["bitfinex-derivatives","BTCF0:USTF0",1625368500875,0.006,34622.0,34621.0,3.33686618]
["bitfinex-derivatives","BTCF0:USTF0",1625368501276,0.065,34622.0,34621.0,3.33686618]
["bitfinex-derivatives","BTCF0:USTF0",1625368501377,0.27633,34622.0,34621.0,3.33686618]
["bitfinex-derivatives","BTCF0:USTF0",1625368501575,0.27633,34622.0,34621.0,1.82408789]
["bitfinex-derivatives","BTCF0:USTF0",1625368502331,0.27033,34622.0,34621.0,1.81808789]
["bitfinex-derivatives","BTCF0:USTF0",1625368502527,0.75148088,34622.0,34621.0,1.81808789]
["bitfinex-derivatives","BTCF0:USTF0",1625368507799,0.69248088,34622.0,34621.0,1.81808789]
["bitfinex-derivatives","BTCF0:USTF0",1625368508595,0.75148088,34622.0,34621.0,1.81808789]
["bitfinex-derivatives","BTCF0:USTF0",1625368509147,0.75148088,34622.0,34621.0,0.48539608]
["bitfinex-derivatives","BTCF0:USTF0",1625368510151,0.75148088,34622.0,34621.0,0.98626384]
["bitfinex-derivatives","BTCF0:USTF0",1625368513705,0.69248088,34622.0,34621.0,0.98626384]
["bitfinex-derivatives","BTCF0:USTF0",1625368513905,0.75148088,34622.0,34621.0,0.98626384]
["bitfinex-derivatives","BTCF0:USTF0",1625368514107,0.69248088,34622.0,34621.0,0.98626384]
["bitfinex-derivatives","BTCF0:USTF0",1625368514507,0.69248088,34622.0,34621.0,2.1548337]
["bitfinex-derivatives","BTCF0:USTF0",1625368514909,0.75148088,34622.0,34621.0,2.1548337]
["bitfinex-derivatives","BTCF0:USTF0",1625368515009,0.69248088,34622.0,34621.0,2.1548337]
["bitfinex-derivatives","BTCF0:USTF0",1625368515111,0.48115088,34622.0,34621.0,2.1548337]
["bitfinex-derivatives","BTCF0:USTF0",1625368515862,0.54015088,34622.0,34621.0,2.1548337]
["bitfinex-derivatives","BTCF0:USTF0",1625368516514,1.05194121,34622.0,34621.0,2.1548337]
["bitfinex-derivatives","BTCF0:USTF0",1625368517114,0.99294121,34622.0,34621.0,2.1548337]
["bitfinex-derivatives","BTCF0:USTF0",1625368518819,1.05194121,34622.0,34621.0,2.1548337]
["bitfinex-derivatives","BTCF0:USTF0",1625368519576,0.99294121,34622.0,34621.0,2.1548337]
["bitfinex-derivatives","BTCF0:USTF0",1625368520021,0.99294121,34622.0,34621.0,2.3972337]
["bitfinex-derivatives","BTCF0:USTF0",1625368520423,0.48115088,34622.0,34621.0,3.73333013]
["bitfinex-derivatives","BTCF0:USTF0",1625368521022,0.54015088,34622.0,34621.0,3.73333013]
["bitfinex-derivatives","BTCF0:USTF0",1625368521123,0.48115088,34622.0,34621.0,3.73333013]
["bitfinex-derivatives","BTCF0:USTF0",1625368521422,0.48115088,34622.0,34621.0,3.79233013]
["bitfinex-derivatives","BTCF0:USTF0",1625368524081,0.48115088,34622.0,34621.0,4.79269721]
["bitfinex-derivatives","BTCF0:USTF0",1625368524830,0.48115088,34622.0,34621.0,4.85169721]
["bitfinex-derivatives","BTCF0:USTF0",1625368524931,0.51375376,34626.0,34621.0,4.85169721]
["bitfinex-derivatives","BTCF0:USTF0",1625368524932,0.51375376,34626.0,34621.0,6.35194018]
["bitfinex-derivatives","BTCF0:USTF0",1625368525330,0.51375376,34626.0,34622.0,0.00424727]
["bitfinex-derivatives","BTCF0:USTF0",1625368525431,0.002,34626.0,34625.0,7.55752618]
["bitfinex-derivatives","BTCF0:USTF0",1625368525534,0.002,34626.0,34625.0,7.61652618]
["bitfinex-derivatives","BTCF0:USTF0",1625368525884,0.002,34626.0,34625.0,7.62077331]
["bitfinex-derivatives","BTCF0:USTF0",1625368526585,0.002,34626.0,34625.0,7.86134875]
["bitfinex-derivatives","BTCF0:USTF0",1625368531052,0.002,34626.0,34625.0,4.30054875]
["bitfinex-derivatives","BTCF0:USTF0",1625368535313,0.002,34630.0,34625.0,4.30054875]
["bitfinex-derivatives","BTCF0:USTF0",1625368535717,0.002,34630.0,34626.0,0.00424324]
["bitfinex-derivatives","BTCF0:USTF0",1625368535816,0.002,34630.0,34626.0,0.06324324]
["bitfinex-derivatives","BTCF0:USTF0",1625368535913,0.002,34630.0,34629.0,2.6620127]
["bitfinex-derivatives","BTCF0:USTF0",1625368536013,0.002,34630.0,34629.0,3.0079327]
["bitfinex-derivatives","BTCF0:USTF0",1625368536214,0.002,34630.0,34629.0,3.01217585]
["bitfinex-derivatives","BTCF0:USTF0",1625368536714,0.002,34630.0,34629.0,3.25275129]
["bitfinex-derivatives","BTCF0:USTF0",1625368536814,0.002,34630.0,34629.0,4.58356049]
["bitfinex-derivatives","BTCF0:USTF0",1625368539721,0.002,34630.0,34629.0,6.07845737]
["bitfinex-derivatives","BTCF0:USTF0",1625368540521,0.002,34630.0,34629.0,4.58356049]
["bitfinex-derivatives","BTCF0:USTF0",1625368547335,0.24257544,34634.0,34629.0,4.58356049]
["bitfinex-derivatives","BTCF0:USTF0",1625368547436,0.24257544,34634.0,34633.0,4.813]
["bitfinex-derivatives","BTCF0:USTF0",1625368547537,0.24257544,34634.0,34633.0,4.872]
["bitfinex-derivatives","BTCF0:USTF0",1625368547836,0.30157544,34634.0,34633.0,4.872]
["bitfinex-derivatives","BTCF0:USTF0",1625368547936,0.30157544,34634.0,34633.0,7.53441632]
["bitfinex-derivatives","BTCF0:USTF0",1625368548036,0.30157544,34634.0,34633.0,2.72141632]
["bitfinex-derivatives","BTCF0:USTF0",1625368548737,0.30157544,34634.0,34633.0,2.96199176]
["bitfinex-derivatives","BTCF0:USTF0",1625368548938,0.24257544,34634.0,34633.0,2.96199176]
["bitfinex-derivatives","BTCF0:USTF0",1625368549139,0.24257544,34634.0,34633.0,4.29054211]
["bitfinex-derivatives","BTCF0:USTF0",1625368549642,0.24257544,34634.0,34633.0,2.96199176]
["bitfinex-derivatives","BTCF0:USTF0",1625368550241,0.24257544,34634.0,34633.0,4.29034502]
["bitfinex-derivatives","BTCF0:USTF0",1625368553851,0.24257544,34634.0,34633.0,5.24115123]
["bitfinex-derivatives","BTCF0:USTF0",1625368554852,0.002,34634.0,34633.0,5.48172667]
["bitfinex-derivatives","BTCF0:USTF0",1625368556356,0.5113316,34637.0,34633.0,5.48172667]
["bitfinex-derivatives","BTCF0:USTF0",1625368556457,0.5703316,34637.0,34633.0,5.48172667]
["bitfinex-derivatives","BTCF0:USTF0",1625368556560,0.5703316,34637.0,34634.0,0.00424618]
["bitfinex-derivatives","BTCF0:USTF0",1625368556659,0.5703316,34637.0,34636.0,2.15746089]
["bitfinex-derivatives","BTCF0:USTF0",1625368557111,0.5703316,34637.0,34636.0,2.16170711]
["bitfinex-derivatives","BTCF0:USTF0",1625368561517,0.5113316,34637.0,34636.0,2.16170711]
["bitfinex-derivatives","BTCF0:USTF0",1625368561715,0.5703316,34637.0,34636.0,2.16170711]
["bitfinex-derivatives","BTCF0:USTF0",1625368562934,0.5113316,34637.0,34636.0,2.16170711]
["bitfinex-derivatives","BTCF0:USTF0",1625368563018,0.52613871,34637.0,34636.0,2.16170711]
["bitfinex-derivatives","BTCF0:USTF0",1625368568429,0.52613871,34637.0,34636.0,2.22070711]
["bitfinex-derivatives","BTCF0:USTF0",1625368568979,0.52613871,34637.0,34636.0,3.38367258]
["bitfinex-derivatives","BTCF0:USTF0",1625368568980,0.01480711,34637.0,34636.0,3.38367258]
["bitfinex-derivatives","BTCF0:USTF0",1625368569279,0.01480645,34638.0,34636.0,3.38367258]
["bitfinex-derivatives","BTCF0:USTF0",1625368569580,0.01480645,34638.0,34637.0,0.00424706]
["bitfinex-derivatives","BTCF0:USTF0",1625368569679,0.01480645,34638.0,34637.0,0.06324706]
["bitfinex-derivatives","BTCF0:USTF0",1625368569929,0.01480645,34638.0,34637.0,3.38388737]
["bitfinex-derivatives","BTCF0:USTF0",1625368570633,0.51121088,34640.0,34637.0,3.38388737]
["bitfinex-derivatives","BTCF0:USTF0",1625368570982,0.51121088,34640.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368571081,0.68355772,34641.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368571082,1.19471921,34641.0,34639.0,2.39751454]
["bitfinex-derivatives","BTCF0:USTF0",1625368571384,1.19471921,34641.0,34640.0,0.00424693]
["bitfinex-derivatives","BTCF0:USTF0",1625368571484,1.19471921,34641.0,34640.0,2.16125434]
["bitfinex-derivatives","BTCF0:USTF0",1625368571684,1.20952542,34641.0,34640.0,2.16125434]
["bitfinex-derivatives","BTCF0:USTF0",1625368571784,1.20952542,34641.0,34640.0,6.62735434]
["bitfinex-derivatives","BTCF0:USTF0",1625368572937,1.20952542,34641.0,34640.0,6.86792978]
["bitfinex-derivatives","BTCF0:USTF0",1625368573535,1.19471921,34641.0,34640.0,6.86792978]
["bitfinex-derivatives","BTCF0:USTF0",1625368573735,0.51316149,34641.0,34640.0,6.86792978]
["bitfinex-derivatives","BTCF0:USTF0",1625368574186,0.51316149,34641.0,34640.0,2.40182978]
["bitfinex-derivatives","BTCF0:USTF0",1625368574787,0.51316149,34641.0,34640.0,7.04712978]
["bitfinex-derivatives","BTCF0:USTF0",1625368575646,0.002,34641.0,34640.0,8.20810645]
["bitfinex-derivatives","BTCF0:USTF0",1625368575841,0.002,34641.0,34640.0,8.26710645]
["bitfinex-derivatives","BTCF0:USTF0",1625368577292,0.51121739,34643.0,34640.0,8.26710645]
["bitfinex-derivatives","BTCF0:USTF0",1625368577545,0.51121739,34643.0,34641.0,0.00424654]
["bitfinex-derivatives","BTCF0:USTF0",1625368577645,0.51121739,34643.0,34642.0,2.15467358]
["bitfinex-derivatives","BTCF0:USTF0",1625368577745,0.51121739,34643.0,34642.0,2.21367358]
["bitfinex-derivatives","BTCF0:USTF0",1625368577946,0.58057544,34644.0,34642.0,4.69762742]
["bitfinex-derivatives","BTCF0:USTF0",1625368578048,0.58057544,34644.0,34642.0,4.70187412]
["bitfinex-derivatives","BTCF0:USTF0",1625368578347,0.58057544,34644.0,34643.0,3.31158683]
["bitfinex-derivatives","BTCF0:USTF0",1625368578447,0.58057544,34644.0,34643.0,3.37058683]
["bitfinex-derivatives","BTCF0:USTF0",1625368578547,0.58057544,34644.0,34643.0,3.37483348]
["bitfinex-derivatives","BTCF0:USTF0",1625368578999,0.34,34644.0,34643.0,3.61540892]
["bitfinex-derivatives","BTCF0:USTF0",1625368579550,0.34,34644.0,34643.0,4.93978386]
["bitfinex-derivatives","BTCF0:USTF0",1625368583109,0.34,34644.0,34643.0,5.1803593]
["bitfinex-derivatives","BTCF0:USTF0",1625368588070,0.34,34644.0,34643.0,5.2393593]
["bitfinex-derivatives","BTCF0:USTF0",1625368588419,0.34,34644.0,34643.0,6.72680579]
["bitfinex-derivatives","BTCF0:USTF0",1625368593934,0.34,34644.0,34643.0,5.2393593]
["bitfinex-derivatives","BTCF0:USTF0",1625368595695,0.34,34644.0,34643.0,6.72627498]
["bitfinex-derivatives","BTCF0:USTF0",1625368601954,0.3363,34644.0,34643.0,6.72627498]
["bitfinex-derivatives","BTCF0:USTF0",1625368602806,0.3319,34644.0,34643.0,6.72627498]
["bitfinex-derivatives","BTCF0:USTF0",1625368604307,0.3275,34644.0,34643.0,6.72627498]
["bitfinex-derivatives","BTCF0:USTF0",1625368605161,0.3231,34644.0,34643.0,6.72627498]
["bitfinex-derivatives","BTCF0:USTF0",1625368607467,0.3193,34644.0,34643.0,6.72627498]
["bitfinex-derivatives","BTCF0:USTF0",1625368608917,0.3157,34644.0,34643.0,6.72627498]
["bitfinex-derivatives","BTCF0:USTF0",1625368609724,0.3124,34644.0,34643.0,6.72627498]
["bitfinex-derivatives","BTCF0:USTF0",1625368611375,0.3067,34644.0,34643.0,6.72627498]
["bitfinex-derivatives","BTCF0:USTF0",1625368613734,0.3,34644.0,34643.0,6.72627498]
["bitfinex-derivatives","BTCF0:USTF0",1625368617694,0.3,34644.0,34643.0,6.7348289]
["bitfinex-derivatives","BTCF0:USTF0",1625368617996,0.3,34644.0,34643.0,6.72627498]
["bitfinex-derivatives","BTCF0:USTF0",1625368618548,0.2944,34644.0,34643.0,6.73482893]
["bitfinex-derivatives","BTCF0:USTF0",1625368620001,0.2944,34644.0,34643.0,8.3790013]
["bitfinex-derivatives","BTCF0:USTF0",1625368621252,0.2944,34644.0,34643.0,6.73482893]
["bitfinex-derivatives","BTCF0:USTF0",1625368621604,0.2944,34644.0,34643.0,8.37929427]
["bitfinex-derivatives","BTCF0:USTF0",1625368623010,0.002,34648.0,34643.0,8.37929427]
["bitfinex-derivatives","BTCF0:USTF0",1625368623208,0.002,34648.0,34647.0,6.08625454]
["bitfinex-derivatives","BTCF0:USTF0",1625368623311,0.002,34648.0,34647.0,6.38582998]
["bitfinex-derivatives","BTCF0:USTF0",1625368623427,0.002,34648.0,34647.0,6.33200542]
["bitfinex-derivatives","BTCF0:USTF0",1625368623512,0.002,34648.0,34647.0,6.33625301]
["bitfinex-derivatives","BTCF0:USTF0",1625368624467,0.004,34650.0,34647.0,6.33625301]
["bitfinex-derivatives","BTCF0:USTF0",1625368625016,0.004,34650.0,34648.0,0.00424755]
["bitfinex-derivatives","BTCF0:USTF0",1625368625116,0.004,34650.0,34648.0,0.06324755]
["bitfinex-derivatives","BTCF0:USTF0",1625368625216,0.002,34653.0,34648.0,0.06324755]
["bitfinex-derivatives","BTCF0:USTF0",1625368625367,0.002,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368625469,0.002,34653.0,34652.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625368625769,0.002,34653.0,34652.0,0.30382299]
["bitfinex-derivatives","BTCF0:USTF0",1625368625918,0.002,34653.0,34652.0,4.2518342]
["bitfinex-derivatives","BTCF0:USTF0",1625368631581,0.3054,34653.0,34652.0,4.2518342]
["bitfinex-derivatives","BTCF0:USTF0",1625368633537,0.3054,34653.0,34652.0,4.1928342]
["bitfinex-derivatives","BTCF0:USTF0",1625368635696,0.002,34653.0,34652.0,4.1928342]
["bitfinex-derivatives","BTCF0:USTF0",1625368636445,0.061,34653.0,34652.0,4.1928342]
["bitfinex-derivatives","BTCF0:USTF0",1625368636645,0.07580596,34653.0,34652.0,4.1928342]
["bitfinex-derivatives","BTCF0:USTF0",1625368636745,0.13480596,34653.0,34652.0,4.1928342]
["bitfinex-derivatives","BTCF0:USTF0",1625368636847,1.66986174,34653.0,34652.0,1.72532719]
["bitfinex-derivatives","BTCF0:USTF0",1625368637246,1.66786174,34653.0,34652.0,1.72532719]
["bitfinex-derivatives","BTCF0:USTF0",1625368637346,2.86175451,34653.0,34652.0,0.73832439]
["bitfinex-derivatives","BTCF0:USTF0",1625368637445,2.86175451,34653.0,34652.0,0.49774895]
["bitfinex-derivatives","BTCF0:USTF0",1625368637548,3.34290539,34653.0,34652.0,0.49774895]
["bitfinex-derivatives","BTCF0:USTF0",1625368637795,4.70735204,34653.0,34652.0,0.82830424]
["bitfinex-derivatives","BTCF0:USTF0",1625368637997,4.64835204,34653.0,34652.0,0.82405669]
["bitfinex-derivatives","BTCF0:USTF0",1625368638098,4.70735204,34653.0,34652.0,0.82405669]
["bitfinex-derivatives","BTCF0:USTF0",1625368638296,4.70735204,34653.0,34652.0,0.4935014]
["bitfinex-derivatives","BTCF0:USTF0",1625368638598,4.70735204,34653.0,34651.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625368638696,4.70735204,34653.0,34652.0,0.41355186]
["bitfinex-derivatives","BTCF0:USTF0",1625368639398,4.70735204,34653.0,34652.0,0.08271037]
["bitfinex-derivatives","BTCF0:USTF0",1625368639949,4.70735204,34653.0,34651.0,0.41357102]
["bitfinex-derivatives","BTCF0:USTF0",1625368640349,0.01480556,34652.0,34651.0,0.41357102]
["bitfinex-derivatives","BTCF0:USTF0",1625368640451,0.13280556,34652.0,34651.0,0.41357102]
["bitfinex-derivatives","BTCF0:USTF0",1625368640554,6.93266058,34652.0,34650.0,0.08272985]
["bitfinex-derivatives","BTCF0:USTF0",1625368640899,0.01480588,34651.0,34650.0,0.08272985]
["bitfinex-derivatives","BTCF0:USTF0",1625368640999,0.07380588,34651.0,34650.0,0.08272985]
["bitfinex-derivatives","BTCF0:USTF0",1625368641121,0.13280588,34651.0,34650.0,0.08272985]
["bitfinex-derivatives","BTCF0:USTF0",1625368641201,3.54453733,34651.0,34648.0,0.08678782]
["bitfinex-derivatives","BTCF0:USTF0",1625368641500,0.24057544,34649.0,34648.0,0.08678782]
["bitfinex-derivatives","BTCF0:USTF0",1625368641600,0.35857544,34649.0,34648.0,0.08678782]
["bitfinex-derivatives","BTCF0:USTF0",1625368641700,2.23510465,34649.0,34648.0,0.08678782]
["bitfinex-derivatives","BTCF0:USTF0",1625368642402,2.23510465,34649.0,34648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368642952,2.17610465,34649.0,34648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625368643254,2.17410465,34649.0,34648.0,0.33493651]
["bitfinex-derivatives","BTCF0:USTF0",1625368643655,0.86843366,34649.0,34648.0,0.50020908]
["bitfinex-derivatives","BTCF0:USTF0",1625368643754,0.80943366,34649.0,34648.0,0.50020908]
["bitfinex-derivatives","BTCF0:USTF0",1625368643953,0.86843366,34649.0,34648.0,0.50020908]
["bitfinex-derivatives","BTCF0:USTF0",1625368644053,0.86843366,34649.0,34648.0,0.33491546]
["bitfinex-derivatives","BTCF0:USTF0",1625368644166,2.2327442,34649.0,34648.0,0.50037319]
["bitfinex-derivatives","BTCF0:USTF0",1625368644253,2.1737442,34649.0,34648.0,0.50037319]
["bitfinex-derivatives","BTCF0:USTF0",1625368644455,2.2327442,34649.0,34648.0,0.50037319]
["bitfinex-derivatives","BTCF0:USTF0",1625368644556,2.2327442,34649.0,34648.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625368645106,2.2327442,34649.0,34647.0,0.32333256]
["bitfinex-derivatives","BTCF0:USTF0",1625368645406,1.87587628,34648.0,34647.0,0.32333256]
["bitfinex-derivatives","BTCF0:USTF0",1625368645511,1.93487628,34648.0,34647.0,0.32333256]
["bitfinex-derivatives","BTCF0:USTF0",1625368645709,1.99387628,34648.0,34647.0,0.32333256]
["bitfinex-derivatives","BTCF0:USTF0",1625368645810,1.93487628,34648.0,34647.0,0.32333256]
["bitfinex-derivatives","BTCF0:USTF0",1625368646505,0.57068012,34648.0,34647.0,0.73727892]
["bitfinex-derivatives","BTCF0:USTF0",1625368647758,0.51168012,34648.0,34647.0,0.73727892]
["bitfinex-derivatives","BTCF0:USTF0",1625368649164,0.51168012,34648.0,34647.0,0.79627892]
["bitfinex-derivatives","BTCF0:USTF0",1625368649464,0.08538107,34648.0,34647.0,0.80052374]
["bitfinex-derivatives","BTCF0:USTF0",1625368649563,0.08538107,34648.0,34647.0,1.10009918]
["bitfinex-derivatives","BTCF0:USTF0",1625368650066,0.002,34652.0,34647.0,3.90509378]
["bitfinex-derivatives","BTCF0:USTF0",1625368650466,0.002,34652.0,34648.0,0.0042454]
["bitfinex-derivatives","BTCF0:USTF0",1625368650566,0.002,34652.0,34648.0,0.1222454]
["bitfinex-derivatives","BTCF0:USTF0",1625368650767,0.002,34652.0,34651.0,3.29739982]
["bitfinex-derivatives","BTCF0:USTF0",1625368650865,0.002,34652.0,34651.0,3.35639982]
["bitfinex-derivatives","BTCF0:USTF0",1625368650965,0.002,34652.0,34651.0,3.41964519]
["bitfinex-derivatives","BTCF0:USTF0",1625368651518,0.002,34652.0,34651.0,3.90079607]
["bitfinex-derivatives","BTCF0:USTF0",1625368652421,0.002,34652.0,34651.0,3.98849607]
["bitfinex-derivatives","BTCF0:USTF0",1625368652573,0.002,34652.0,34651.0,3.90079607]
["bitfinex-derivatives","BTCF0:USTF0",1625368655276,0.002,34655.0,34651.0,3.90079607]
["bitfinex-derivatives","BTCF0:USTF0",1625368655581,0.002,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368655679,0.002,34655.0,34654.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625368655976,0.002,34655.0,34654.0,2.11077834]
["bitfinex-derivatives","BTCF0:USTF0",1625368656077,0.002,34655.0,34654.0,2.11502358]
["bitfinex-derivatives","BTCF0:USTF0",1625368658782,0.002,34655.0,34654.0,2.17402358]
["bitfinex-derivatives","BTCF0:USTF0",1625368659186,0.002,34655.0,34654.0,4.80290008]
["bitfinex-derivatives","BTCF0:USTF0",1625368659388,0.002,34655.0,34654.0,5.01681008]
["bitfinex-derivatives","BTCF0:USTF0",1625368660635,0.002,34655.0,34654.0,5.10421008]
["bitfinex-derivatives","BTCF0:USTF0",1625368660838,0.002,34655.0,34654.0,4.89030008]
["bitfinex-derivatives","BTCF0:USTF0",1625368661035,0.002,34655.0,34654.0,4.80290008]
["bitfinex-derivatives","BTCF0:USTF0",1625368664394,0.002,34655.0,34654.0,4.74390008]
["bitfinex-derivatives","BTCF0:USTF0",1625368664994,0.002,34655.0,34654.0,4.73965484]
["bitfinex-derivatives","BTCF0:USTF0",1625368665296,0.002,34655.0,34654.0,3.26091181]
["bitfinex-derivatives","BTCF0:USTF0",1625368666500,0.002,34655.0,34654.0,2.00267334]
["bitfinex-derivatives","BTCF0:USTF0",1625368667001,0.002,34655.0,34654.0,3.32083122]
["bitfinex-derivatives","BTCF0:USTF0",1625368667302,0.004,34657.0,34654.0,3.32083122]
["bitfinex-derivatives","BTCF0:USTF0",1625368667403,0.08728696,34658.0,34654.0,3.32083122]
["bitfinex-derivatives","BTCF0:USTF0",1625368667604,0.08728696,34658.0,34657.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625368667706,0.08728696,34658.0,34657.0,0.97534193]
["bitfinex-derivatives","BTCF0:USTF0",1625368670310,0.08728696,34658.0,34657.0,1.03434193]
["bitfinex-derivatives","BTCF0:USTF0",1625368670411,0.08728696,34658.0,34657.0,0.97534193]
["bitfinex-derivatives","BTCF0:USTF0",1625368670614,0.08728696,34658.0,34657.0,2.1291758]
["bitfinex-derivatives","BTCF0:USTF0",1625368671063,0.08728696,34658.0,34657.0,1.9643158]
["bitfinex-derivatives","BTCF0:USTF0",1625368673023,0.08728696,34658.0,34657.0,2.0233158]
["bitfinex-derivatives","BTCF0:USTF0",1625368673222,0.08728696,34658.0,34657.0,2.02755778]
["bitfinex-derivatives","BTCF0:USTF0",1625368673973,0.002,34658.0,34657.0,4.5018954]
["bitfinex-derivatives","BTCF0:USTF0",1625368676227,0.08527302,34661.0,34657.0,4.5018954]
["bitfinex-derivatives","BTCF0:USTF0",1625368676228,0.08727302,34661.0,34657.0,4.5018954]
["bitfinex-derivatives","BTCF0:USTF0",1625368676576,0.08727302,34661.0,34658.0,0.00424169]
["bitfinex-derivatives","BTCF0:USTF0",1625368676677,0.08727302,34661.0,34658.0,0.06324169]
["bitfinex-derivatives","BTCF0:USTF0",1625368676927,0.08727302,34661.0,34660.0,1.48185318]
["bitfinex-derivatives","BTCF0:USTF0",1625368677029,0.08727302,34661.0,34660.0,1.54085318]
["bitfinex-derivatives","BTCF0:USTF0",1625368677381,0.08727302,34661.0,34660.0,1.54509494]
["bitfinex-derivatives","BTCF0:USTF0",1625368677681,0.08727302,34661.0,34660.0,1.78567038]
["bitfinex-derivatives","BTCF0:USTF0",1625368677931,0.002,34661.0,34660.0,1.78567038]
["bitfinex-derivatives","BTCF0:USTF0",1625368678381,0.002,34661.0,34660.0,1.72667038]
["bitfinex-derivatives","BTCF0:USTF0",1625368678782,0.08725777,34661.0,34660.0,1.72667038]
["bitfinex-derivatives","BTCF0:USTF0",1625368680601,0.08725777,34661.0,34660.0,1.78567038]
["bitfinex-derivatives","BTCF0:USTF0",1625368681039,0.002,34661.0,34660.0,1.78567038]
["bitfinex-derivatives","BTCF0:USTF0",1625368681135,0.002,34661.0,34660.0,1.72667038]
["bitfinex-derivatives","BTCF0:USTF0",1625368681538,0.002,34661.0,34660.0,2.8795951]
["bitfinex-derivatives","BTCF0:USTF0",1625368683644,0.002,34661.0,34660.0,3.53830901]
["bitfinex-derivatives","BTCF0:USTF0",1625368685249,0.08525013,34663.0,34660.0,3.53830901]
["bitfinex-derivatives","BTCF0:USTF0",1625368685551,0.08525013,34663.0,34661.0,0.00424436]
["bitfinex-derivatives","BTCF0:USTF0",1625368685700,0.08525013,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368686045,1.19333553,34664.0,34662.0,1.39342811]
["bitfinex-derivatives","BTCF0:USTF0",1625368686247,1.19333553,34664.0,34662.0,1.39767247]
["bitfinex-derivatives","BTCF0:USTF0",1625368686448,1.19333553,34664.0,34663.0,0.00424432]
["bitfinex-derivatives","BTCF0:USTF0",1625368686647,0.51265,34664.0,34663.0,0.49823339]
["bitfinex-derivatives","BTCF0:USTF0",1625368686749,0.52744926,34664.0,34663.0,0.49823339]
["bitfinex-derivatives","BTCF0:USTF0",1625368687804,0.51265,34664.0,34663.0,0.49823339]
["bitfinex-derivatives","BTCF0:USTF0",1625368688203,0.002,34664.0,34663.0,1.15677395]
["bitfinex-derivatives","BTCF0:USTF0",1625368688604,0.51247306,34664.0,34663.0,0.49823339]
["bitfinex-derivatives","BTCF0:USTF0",1625368690559,0.08721019,34664.0,34663.0,1.15639661]
["bitfinex-derivatives","BTCF0:USTF0",1625368694213,0.002,34664.0,34663.0,1.15639661]
["bitfinex-derivatives","BTCF0:USTF0",1625368694764,0.08719105,34664.0,34663.0,1.15639661]
["bitfinex-derivatives","BTCF0:USTF0",1625368696417,0.002,34664.0,34663.0,1.15639661]
["bitfinex-derivatives","BTCF0:USTF0",1625368696870,0.002,34664.0,34663.0,1.49470661]
["bitfinex-derivatives","BTCF0:USTF0",1625368697269,0.08518395,34665.0,34663.0,1.49470661]
["bitfinex-derivatives","BTCF0:USTF0",1625368697575,0.08518395,34665.0,34664.0,4.1749]
["bitfinex-derivatives","BTCF0:USTF0",1625368697676,0.08518395,34665.0,34664.0,4.2339]
["bitfinex-derivatives","BTCF0:USTF0",1625368697777,0.08518395,34665.0,34664.0,4.23814434]
["bitfinex-derivatives","BTCF0:USTF0",1625368697877,0.08518395,34665.0,34664.0,4.47871978]
["bitfinex-derivatives","BTCF0:USTF0",1625368697977,0.002,34667.0,34664.0,7.76401612]
["bitfinex-derivatives","BTCF0:USTF0",1625368698281,0.002,34667.0,34665.0,0.00424434]
["bitfinex-derivatives","BTCF0:USTF0",1625368698378,0.002,34667.0,34666.0,2.13560396]
["bitfinex-derivatives","BTCF0:USTF0",1625368698579,0.002,34667.0,34666.0,2.19460396]
["bitfinex-derivatives","BTCF0:USTF0",1625368698880,0.002,34667.0,34666.0,2.19884865]
["bitfinex-derivatives","BTCF0:USTF0",1625368699833,0.002,34667.0,34666.0,2.43942409]
["bitfinex-derivatives","BTCF0:USTF0",1625368700585,0.002,34667.0,34666.0,3.58923578]
["bitfinex-derivatives","BTCF0:USTF0",1625368702140,0.002,34667.0,34666.0,2.43942409]
["bitfinex-derivatives","BTCF0:USTF0",1625368702441,0.08723326,34667.0,34666.0,2.43942409]
["bitfinex-derivatives","BTCF0:USTF0",1625368705659,0.08723326,34667.0,34666.0,2.38042409]
["bitfinex-derivatives","BTCF0:USTF0",1625368705765,0.38409326,34667.0,34666.0,2.38042409]
["bitfinex-derivatives","BTCF0:USTF0",1625368705854,0.29886,34667.0,34666.0,2.38042409]
["bitfinex-derivatives","BTCF0:USTF0",1625368705955,0.78001088,34667.0,34666.0,2.38042409]
["bitfinex-derivatives","BTCF0:USTF0",1625368706152,0.85380672,34667.0,34666.0,2.3761794]
["bitfinex-derivatives","BTCF0:USTF0",1625368706306,0.85180672,34667.0,34666.0,2.3761794]
["bitfinex-derivatives","BTCF0:USTF0",1625368706411,4.20129232,34667.0,34666.0,0.73765236]
["bitfinex-derivatives","BTCF0:USTF0",1625368706504,3.94863648,34667.0,34666.0,0.73765236]
["bitfinex-derivatives","BTCF0:USTF0",1625368706604,3.88963648,34667.0,34666.0,0.73765236]
["bitfinex-derivatives","BTCF0:USTF0",1625368706805,3.94863648,34667.0,34666.0,0.73765236]
["bitfinex-derivatives","BTCF0:USTF0",1625368706906,2.75573468,34667.0,34666.0,1.3970678]
["bitfinex-derivatives","BTCF0:USTF0",1625368707208,2.81473468,34667.0,34666.0,1.3970678]
["bitfinex-derivatives","BTCF0:USTF0",1625368707660,2.82953023,34667.0,34666.0,1.3970678]
["bitfinex-derivatives","BTCF0:USTF0",1625368707860,4.0224773,34667.0,34666.0,0.73765236]
["bitfinex-derivatives","BTCF0:USTF0",1625368708259,3.9634773,34667.0,34666.0,0.73765236]
["bitfinex-derivatives","BTCF0:USTF0",1625368708762,3.9634773,34667.0,34666.0,2.3877452]
["bitfinex-derivatives","BTCF0:USTF0",1625368709009,4.0224773,34667.0,34666.0,2.3877452]
["bitfinex-derivatives","BTCF0:USTF0",1625368709261,4.0224773,34667.0,34666.0,2.38349996]
["bitfinex-derivatives","BTCF0:USTF0",1625368709362,5.38689069,34667.0,34666.0,1.39344426]
["bitfinex-derivatives","BTCF0:USTF0",1625368709511,5.38689069,34667.0,34666.0,1.39768952]
["bitfinex-derivatives","BTCF0:USTF0",1625368710615,5.32789069,34667.0,34666.0,1.39768952]
["bitfinex-derivatives","BTCF0:USTF0",1625368711468,5.38689069,34667.0,34666.0,1.39768952]
["bitfinex-derivatives","BTCF0:USTF0",1625368712016,5.32789069,34667.0,34666.0,1.39768952]
["bitfinex-derivatives","BTCF0:USTF0",1625368712618,5.32789069,34667.0,34666.0,5.57588952]
["bitfinex-derivatives","BTCF0:USTF0",1625368713017,5.32789069,34667.0,34666.0,1.39768952]
["bitfinex-derivatives","BTCF0:USTF0",1625368713118,3.9634773,34667.0,34666.0,2.38800129]
["bitfinex-derivatives","BTCF0:USTF0",1625368713467,4.0224773,34667.0,34666.0,2.38800129]
["bitfinex-derivatives","BTCF0:USTF0",1625368714120,5.38718117,34667.0,34666.0,1.39768952]
["bitfinex-derivatives","BTCF0:USTF0",1625368717426,5.32818117,34667.0,34666.0,1.39768952]
["bitfinex-derivatives","BTCF0:USTF0",1625368718030,3.9634773,34667.0,34666.0,2.38854206]
["bitfinex-derivatives","BTCF0:USTF0",1625368720835,0.55494643,34667.0,34666.0,0.2448207]
["bitfinex-derivatives","BTCF0:USTF0",1625368720935,0.49594643,34667.0,34666.0,0.2448207]
["bitfinex-derivatives","BTCF0:USTF0",1625368721135,0.25537099,34667.0,34666.0,0.2448207]
["bitfinex-derivatives","BTCF0:USTF0",1625368721236,0.01479555,34667.0,34666.0,0.2448207]
["bitfinex-derivatives","BTCF0:USTF0",1625368721336,0.68246301,34667.0,34666.0,1.29460003]
["bitfinex-derivatives","BTCF0:USTF0",1625368721436,3.41214448,34667.0,34666.0,3.60641848]
["bitfinex-derivatives","BTCF0:USTF0",1625368722287,0.5118899,34667.0,34666.0,4.92593615]
["bitfinex-derivatives","BTCF0:USTF0",1625368722890,0.08543366,34667.0,34666.0,4.92593615]
["bitfinex-derivatives","BTCF0:USTF0",1625368722988,0.08543366,34667.0,34666.0,4.86693615]
["bitfinex-derivatives","BTCF0:USTF0",1625368723344,0.51175276,34667.0,34666.0,4.86693615]
["bitfinex-derivatives","BTCF0:USTF0",1625368724292,1.19404245,34667.0,34666.0,3.54741848]
["bitfinex-derivatives","BTCF0:USTF0",1625368725195,1.19404245,34667.0,34666.0,4.86710006]
["bitfinex-derivatives","BTCF0:USTF0",1625368727499,1.19404245,34667.0,34666.0,4.92610006]
["bitfinex-derivatives","BTCF0:USTF0",1625368727799,1.19404245,34667.0,34666.0,9.76900006]
["bitfinex-derivatives","BTCF0:USTF0",1625368727899,0.51175276,34667.0,34666.0,9.76900006]
["bitfinex-derivatives","BTCF0:USTF0",1625368728348,0.51175276,34667.0,34666.0,4.92610006]
["bitfinex-derivatives","BTCF0:USTF0",1625368729052,0.002,34670.0,34666.0,0.3038207]
["bitfinex-derivatives","BTCF0:USTF0",1625368729150,0.061,34670.0,34666.0,0.3038207]
["bitfinex-derivatives","BTCF0:USTF0",1625368729351,0.061,34670.0,34667.0,4.8528]
["bitfinex-derivatives","BTCF0:USTF0",1625368729452,0.061,34670.0,34667.0,4.91604138]
["bitfinex-derivatives","BTCF0:USTF0",1625368729703,0.061,34670.0,34668.0,0.00424138]
["bitfinex-derivatives","BTCF0:USTF0",1625368729802,0.061,34670.0,34669.0,3.29576849]
["bitfinex-derivatives","BTCF0:USTF0",1625368730001,0.061,34670.0,34669.0,3.53634393]
["bitfinex-derivatives","BTCF0:USTF0",1625368730201,0.061,34670.0,34669.0,3.54058409]
["bitfinex-derivatives","BTCF0:USTF0",1625368730302,2.27865152,34670.0,34669.0,3.54058409]
["bitfinex-derivatives","BTCF0:USTF0",1625368731005,2.29345999,34670.0,34669.0,3.54058409]
["bitfinex-derivatives","BTCF0:USTF0",1625368731104,3.48767816,34670.0,34669.0,2.38706512]
["bitfinex-derivatives","BTCF0:USTF0",1625368731554,4.85251707,34670.0,34669.0,2.38706512]
["bitfinex-derivatives","BTCF0:USTF0",1625368731953,4.91151707,34670.0,34669.0,2.38706512]
["bitfinex-derivatives","BTCF0:USTF0",1625368732054,4.91151707,34670.0,34669.0,1.39833457]
["bitfinex-derivatives","BTCF0:USTF0",1625368735261,4.91151707,34670.0,34669.0,1.39409441]
["bitfinex-derivatives","BTCF0:USTF0",1625368735359,4.85251707,34670.0,34669.0,1.39409441]
["bitfinex-derivatives","BTCF0:USTF0",1625368735513,4.85251707,34670.0,34669.0,1.39833494]
["bitfinex-derivatives","BTCF0:USTF0",1625368736036,4.8377086,34670.0,34669.0,1.39833494]
["bitfinex-derivatives","BTCF0:USTF0",1625368736116,3.47286969,34670.0,34669.0,2.38781765]
["bitfinex-derivatives","BTCF0:USTF0",1625368736313,3.47086969,34670.0,34669.0,2.38781765]
["bitfinex-derivatives","BTCF0:USTF0",1625368736614,3.47086969,34670.0,34669.0,3.54200225]
["bitfinex-derivatives","BTCF0:USTF0",1625368738771,2.27665152,34670.0,34669.0,3.54200225]
["bitfinex-derivatives","BTCF0:USTF0",1625368740222,3.47126326,34670.0,34669.0,3.54200225]
["bitfinex-derivatives","BTCF0:USTF0",1625368744783,1.25361174,34670.0,34669.0,3.54200225]
["bitfinex-derivatives","BTCF0:USTF0",1625368745286,3.47236043,34670.0,34669.0,3.54200225]
["bitfinex-derivatives","BTCF0:USTF0",1625368745795,3.80133531,34670.0,34669.0,3.30142681]
["bitfinex-derivatives","BTCF0:USTF0",1625368745895,3.86033531,34670.0,34669.0,3.30142681]
["bitfinex-derivatives","BTCF0:USTF0",1625368746039,3.86033531,34670.0,34669.0,3.29718628]
["bitfinex-derivatives","BTCF0:USTF0",1625368746141,7.00236601,34670.0,34669.0,0.0825784]
["bitfinex-derivatives","BTCF0:USTF0",1625368746845,7.00236601,34670.0,34668.0,0.08261969]
["bitfinex-derivatives","BTCF0:USTF0",1625368747344,6.31598551,34669.0,34667.0,0.08263085]
["bitfinex-derivatives","BTCF0:USTF0",1625368747443,6.4487918,34669.0,34667.0,0.08263085]
["bitfinex-derivatives","BTCF0:USTF0",1625368747694,0.01480625,34668.0,34667.0,0.08263085]
["bitfinex-derivatives","BTCF0:USTF0",1625368747794,6.4482008,34668.0,34667.0,0.08263085]
["bitfinex-derivatives","BTCF0:USTF0",1625368748195,6.4482008,34668.0,34667.0,0.08687296]
["bitfinex-derivatives","BTCF0:USTF0",1625368748750,4.91210216,34668.0,34667.0,0.00424211]
["bitfinex-derivatives","BTCF0:USTF0",1625368749246,4.91210216,34668.0,34667.0,0.49975371]
["bitfinex-derivatives","BTCF0:USTF0",1625368749747,4.91210216,34668.0,34667.0,1.16035915]
["bitfinex-derivatives","BTCF0:USTF0",1625368750298,4.91210216,34668.0,34667.0,0.49975371]
["bitfinex-derivatives","BTCF0:USTF0",1625368751951,4.91210216,34668.0,34667.0,1.16029895]
["bitfinex-derivatives","BTCF0:USTF0",1625368753103,4.85310216,34668.0,34667.0,1.16029895]
["bitfinex-derivatives","BTCF0:USTF0",1625368753204,4.91210216,34668.0,34667.0,1.16029895]
["bitfinex-derivatives","BTCF0:USTF0",1625368753756,4.91210216,34668.0,34667.0,0.49975371]
["bitfinex-derivatives","BTCF0:USTF0",1625368753856,4.91210216,34668.0,34667.0,0.4955116]
["bitfinex-derivatives","BTCF0:USTF0",1625368761373,4.85310216,34668.0,34667.0,0.7093616]
["bitfinex-derivatives","BTCF0:USTF0",1625368761473,4.79410216,34668.0,34667.0,0.7093616]
["bitfinex-derivatives","BTCF0:USTF0",1625368761573,4.79410216,34668.0,34667.0,0.71360353]
["bitfinex-derivatives","BTCF0:USTF0",1625368761574,4.77929591,34668.0,34667.0,0.71360353]
["bitfinex-derivatives","BTCF0:USTF0",1625368761679,4.83829591,34668.0,34667.0,0.77260353]
["bitfinex-derivatives","BTCF0:USTF0",1625368761776,4.83829591,34668.0,34667.0,0.71360353]
["bitfinex-derivatives","BTCF0:USTF0",1625368761977,2.27807462,34668.0,34667.0,4.83535071]
["bitfinex-derivatives","BTCF0:USTF0",1625368762175,2.27807462,34668.0,34667.0,5.07592615]
["bitfinex-derivatives","BTCF0:USTF0",1625368762524,2.27807462,34668.0,34667.0,5.13492615]
["bitfinex-derivatives","BTCF0:USTF0",1625368762726,1.25395197,34668.0,34667.0,5.13492615]
["bitfinex-derivatives","BTCF0:USTF0",1625368763626,2.27787186,34668.0,34667.0,5.13492615]
["bitfinex-derivatives","BTCF0:USTF0",1625368765278,2.27787186,34668.0,34667.0,5.07592615]
["bitfinex-derivatives","BTCF0:USTF0",1625368765930,2.27787186,34668.0,34667.0,3.75696705]
["bitfinex-derivatives","BTCF0:USTF0",1625368766234,2.58954186,34668.0,34667.0,3.54311705]
["bitfinex-derivatives","BTCF0:USTF0",1625368766334,2.60434697,34668.0,34667.0,3.53887512]
["bitfinex-derivatives","BTCF0:USTF0",1625368766684,6.17464697,34668.0,34667.0,3.53887512]
["bitfinex-derivatives","BTCF0:USTF0",1625368766782,6.17464697,34668.0,34667.0,3.29829968]
["bitfinex-derivatives","BTCF0:USTF0",1625368767181,8.73465746,34668.0,34667.0,0.82598083]
["bitfinex-derivatives","BTCF0:USTF0",1625368767681,8.73465746,34668.0,34667.0,0.41309847]
["bitfinex-derivatives","BTCF0:USTF0",1625368768332,10.27062068,34668.0,34663.0,0.99198526]
["bitfinex-derivatives","BTCF0:USTF0",1625368768532,10.35752068,34668.0,34663.0,0.99198526]
["bitfinex-derivatives","BTCF0:USTF0",1625368768632,10.35752068,34668.0,34663.0,0.79308526]
["bitfinex-derivatives","BTCF0:USTF0",1625368768734,5.12044473,34664.0,34660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625368768831,5.23844473,34664.0,34660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625368769033,0.01480769,34663.0,34660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625368769135,4.22932229,34663.0,34660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625368769232,4.22732229,34663.0,34660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625368769433,4.22732229,34663.0,34655.0,1.15961927]
["bitfinex-derivatives","BTCF0:USTF0",1625368769633,4.22732229,34663.0,34626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625368769634,4.22732229,34663.0,34654.0,1.16006508]
["bitfinex-derivatives","BTCF0:USTF0",1625368769785,0.01480205,34662.0,34654.0,1.16006508]
["bitfinex-derivatives","BTCF0:USTF0",1625368769884,0.13280205,34662.0,34654.0,1.16006508]
["bitfinex-derivatives","BTCF0:USTF0",1625368770238,0.72172632,34659.0,34654.0,1.16006508]
["bitfinex-derivatives","BTCF0:USTF0",1625368770335,3.61792659,34659.0,34652.0,1.1597615]
["bitfinex-derivatives","BTCF0:USTF0",1625368770584,3.63273042,34659.0,34652.0,1.1597615]
["bitfinex-derivatives","BTCF0:USTF0",1625368770935,3.63273042,34659.0,34650.0,1.32544172]
["bitfinex-derivatives","BTCF0:USTF0",1625368770936,5.16783774,34659.0,34651.0,1.16001084]
["bitfinex-derivatives","BTCF0:USTF0",1625368771136,5.15303391,34659.0,34651.0,1.16001084]
["bitfinex-derivatives","BTCF0:USTF0",1625368771386,5.16783788,34659.0,34651.0,1.16001084]
["bitfinex-derivatives","BTCF0:USTF0",1625368771790,3.63273056,34659.0,34650.0,1.15931314]
["bitfinex-derivatives","BTCF0:USTF0",1625368771887,3.61792659,34659.0,34650.0,1.15931314]
["bitfinex-derivatives","BTCF0:USTF0",1625368772288,3.60592659,34659.0,34650.0,1.15931314]
["bitfinex-derivatives","BTCF0:USTF0",1625368772388,3.7165,34653.0,34650.0,1.15931314]
["bitfinex-derivatives","BTCF0:USTF0",1625368772488,3.8345,34653.0,34650.0,1.15931314]
["bitfinex-derivatives","BTCF0:USTF0",1625368773189,1.19327468,34651.0,34647.0,1.40118351]
["bitfinex-derivatives","BTCF0:USTF0",1625368773289,1.51781468,34651.0,34647.0,1.40118351]
["bitfinex-derivatives","BTCF0:USTF0",1625368773388,1.57681468,34651.0,34647.0,1.40118351]
["bitfinex-derivatives","BTCF0:USTF0",1625368774244,0.29104334,34648.0,34647.0,1.40118351]
["bitfinex-derivatives","BTCF0:USTF0",1625368774345,0.35004334,34648.0,34647.0,1.40118351]
["bitfinex-derivatives","BTCF0:USTF0",1625368774443,0.40904334,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368774892,0.40904334,34648.0,34647.0,0.24482159]
["bitfinex-derivatives","BTCF0:USTF0",1625368775199,0.35004334,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368775316,0.28904334,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368775505,0.34804334,34648.0,34647.0,0.24482147]
["bitfinex-derivatives","BTCF0:USTF0",1625368775754,0.40704334,34648.0,34647.0,2.7278182]
["bitfinex-derivatives","BTCF0:USTF0",1625368776398,0.40704334,34648.0,34647.0,1.40355328]
["bitfinex-derivatives","BTCF0:USTF0",1625368777349,0.40704334,34648.0,34647.0,1.39930725]
["bitfinex-derivatives","BTCF0:USTF0",1625368777601,0.40704334,34648.0,34647.0,1.40355317]
["bitfinex-derivatives","BTCF0:USTF0",1625368778099,0.40704334,34648.0,34647.0,1.39930725]
["bitfinex-derivatives","BTCF0:USTF0",1625368778300,0.40504334,34648.0,34647.0,1.39930725]
["bitfinex-derivatives","BTCF0:USTF0",1625368778401,0.40504334,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368778752,0.40504334,34648.0,34647.0,1.39858]
["bitfinex-derivatives","BTCF0:USTF0",1625368779605,0.118,34648.0,34647.0,1.39858]
["bitfinex-derivatives","BTCF0:USTF0",1625368780007,0.118,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368783163,0.059,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368783816,0.118,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368784266,0.059,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368784465,0.24057544,34649.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368784667,0.059,34648.0,34647.0,1.40134557]
["bitfinex-derivatives","BTCF0:USTF0",1625368785066,0.059,34648.0,34647.0,2.72267876]
["bitfinex-derivatives","BTCF0:USTF0",1625368785365,0.059,34648.0,34647.0,2.78167876]
["bitfinex-derivatives","BTCF0:USTF0",1625368785469,0.24057544,34649.0,34647.0,2.78167876]
["bitfinex-derivatives","BTCF0:USTF0",1625368785567,0.24057544,34649.0,34647.0,3.10240876]
["bitfinex-derivatives","BTCF0:USTF0",1625368785768,0.24057544,34649.0,34648.0,0.00424332]
["bitfinex-derivatives","BTCF0:USTF0",1625368785867,0.24057544,34649.0,34648.0,0.06324332]
["bitfinex-derivatives","BTCF0:USTF0",1625368785968,0.24057544,34649.0,34648.0,2.53852521]
["bitfinex-derivatives","BTCF0:USTF0",1625368786369,0.24057544,34653.0,34648.0,2.53852521]
["bitfinex-derivatives","BTCF0:USTF0",1625368786820,0.24057544,34653.0,34649.0,0.00424305]
["bitfinex-derivatives","BTCF0:USTF0",1625368786922,0.24057544,34653.0,34649.0,0.06324305]
["bitfinex-derivatives","BTCF0:USTF0",1625368787221,0.24057544,34653.0,34652.0,1.15462492]
["bitfinex-derivatives","BTCF0:USTF0",1625368787320,0.24057544,34653.0,34652.0,1.20162492]
["bitfinex-derivatives","BTCF0:USTF0",1625368787621,0.24057544,34653.0,34652.0,1.20586777]
["bitfinex-derivatives","BTCF0:USTF0",1625368788326,0.24057544,34653.0,34652.0,2.76552707]
["bitfinex-derivatives","BTCF0:USTF0",1625368788775,0.24057544,34653.0,34652.0,2.70652707]
["bitfinex-derivatives","BTCF0:USTF0",1625368789124,0.24057544,34653.0,34652.0,0.24481829]
["bitfinex-derivatives","BTCF0:USTF0",1625368789324,0.24057544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368790276,0.24657544,34653.0,34652.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625368790876,0.24657544,34653.0,34652.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625368790977,0.24657544,34653.0,34652.0,3.82617544]
["bitfinex-derivatives","BTCF0:USTF0",1625368791076,0.24657544,34653.0,34652.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625368791432,0.24657544,34653.0,34652.0,0.23882194]
["bitfinex-derivatives","BTCF0:USTF0",1625368792182,0.24657544,34653.0,34652.0,0.29782194]
["bitfinex-derivatives","BTCF0:USTF0",1625368793283,0.24057544,34653.0,34652.0,0.29182194]
["bitfinex-derivatives","BTCF0:USTF0",1625368793783,0.24057544,34653.0,34652.0,0.23282194]
["bitfinex-derivatives","BTCF0:USTF0",1625368795136,0.24057544,34653.0,34652.0,0.29182194]
["bitfinex-derivatives","BTCF0:USTF0",1625368795637,0.24057544,34653.0,34652.0,0.23282194]
["bitfinex-derivatives","BTCF0:USTF0",1625368798849,0.24057544,34653.0,34652.0,1.2236346]
["bitfinex-derivatives","BTCF0:USTF0",1625368799949,0.24057544,34653.0,34652.0,1.2826346]
["bitfinex-derivatives","BTCF0:USTF0",1625368800400,0.24057544,34653.0,34652.0,2.60297198]
["bitfinex-derivatives","BTCF0:USTF0",1625368800649,0.24057544,34653.0,34652.0,2.54397198]
["bitfinex-derivatives","BTCF0:USTF0",1625368801152,0.24057544,34653.0,34652.0,1.2236346]
["bitfinex-derivatives","BTCF0:USTF0",1625368802004,0.29957544,34653.0,34652.0,1.2236346]
["bitfinex-derivatives","BTCF0:USTF0",1625368802506,5.27457544,34653.0,34652.0,1.2236346]
["bitfinex-derivatives","BTCF0:USTF0",1625368802606,5.65141544,34653.0,34652.0,1.2236346]
["bitfinex-derivatives","BTCF0:USTF0",1625368802856,5.65141544,34653.0,34652.0,0.23282194]
["bitfinex-derivatives","BTCF0:USTF0",1625368803406,0.67641544,34653.0,34652.0,0.23282194]
["bitfinex-derivatives","BTCF0:USTF0",1625368804010,1.69736037,34653.0,34652.0,0.23282194]
["bitfinex-derivatives","BTCF0:USTF0",1625368805311,5.18716037,34653.0,34652.0,0.23282194]
["bitfinex-derivatives","BTCF0:USTF0",1625368805416,5.18716037,34653.0,34652.0,0.0042465]
["bitfinex-derivatives","BTCF0:USTF0",1625368805715,5.20197153,34653.0,34650.0,0.16568315]
["bitfinex-derivatives","BTCF0:USTF0",1625368806215,1.02120343,34651.0,34649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368806415,0.48115088,34650.0,34649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368806515,0.59915088,34650.0,34649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368806816,1.62036564,34650.0,34649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368807016,1.63517714,34650.0,34649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368807569,2.82628006,34650.0,34649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368807817,2.81146856,34650.0,34649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368815143,1.62036564,34650.0,34649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368815746,0.59915088,34650.0,34649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368815892,0.54015088,34650.0,34649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368816093,0.54015088,34650.0,34649.0,0.00624216]
["bitfinex-derivatives","BTCF0:USTF0",1625368816244,0.59915088,34650.0,34649.0,0.00624216]
["bitfinex-derivatives","BTCF0:USTF0",1625368816900,0.59915088,34650.0,34649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368817197,0.59915088,34650.0,34649.0,0.00624226]
["bitfinex-derivatives","BTCF0:USTF0",1625368817297,0.59915088,34650.0,34649.0,0.00424226]
["bitfinex-derivatives","BTCF0:USTF0",1625368818052,0.59915088,34650.0,34649.0,0.99614171]
["bitfinex-derivatives","BTCF0:USTF0",1625368818499,0.59915088,34650.0,34649.0,1.23671715]
["bitfinex-derivatives","BTCF0:USTF0",1625368819553,0.54015088,34650.0,34649.0,1.23671715]
["bitfinex-derivatives","BTCF0:USTF0",1625368820407,0.59915088,34650.0,34649.0,1.23671715]
["bitfinex-derivatives","BTCF0:USTF0",1625368820708,0.59915088,34650.0,34649.0,2.39397251]
["bitfinex-derivatives","BTCF0:USTF0",1625368820957,0.54015088,34650.0,34649.0,2.39397251]
["bitfinex-derivatives","BTCF0:USTF0",1625368821058,0.59915088,34650.0,34649.0,2.39397251]
["bitfinex-derivatives","BTCF0:USTF0",1625368823868,0.82741088,34650.0,34649.0,2.39397251]
["bitfinex-derivatives","BTCF0:USTF0",1625368824065,0.82741088,34650.0,34649.0,1.23671715]
["bitfinex-derivatives","BTCF0:USTF0",1625368824616,1.84932303,34650.0,34649.0,0.2448177]
["bitfinex-derivatives","BTCF0:USTF0",1625368824919,1.84932303,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368825219,1.84932303,34650.0,34649.0,0.40634603]
["bitfinex-derivatives","BTCF0:USTF0",1625368825620,4.40619438,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368826521,4.40619438,34650.0,34648.0,0.16601311]
["bitfinex-derivatives","BTCF0:USTF0",1625368827676,0.82741088,34650.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368828076,0.82741088,34650.0,34647.0,0.00424595]
["bitfinex-derivatives","BTCF0:USTF0",1625368828375,1.36404392,34649.0,34647.0,0.00424595]
["bitfinex-derivatives","BTCF0:USTF0",1625368828478,1.48204392,34649.0,34647.0,0.00424595]
["bitfinex-derivatives","BTCF0:USTF0",1625368828677,2.89875194,34648.0,34647.0,0.67026329]
["bitfinex-derivatives","BTCF0:USTF0",1625368828777,3.01675194,34648.0,34647.0,0.67026329]
["bitfinex-derivatives","BTCF0:USTF0",1625368829130,3.01675194,34648.0,34647.0,1.66899592]
["bitfinex-derivatives","BTCF0:USTF0",1625368829431,2.95775194,34648.0,34647.0,1.66899592]
["bitfinex-derivatives","BTCF0:USTF0",1625368829630,1.76418831,34648.0,34647.0,1.66899592]
["bitfinex-derivatives","BTCF0:USTF0",1625368829730,1.82318831,34648.0,34647.0,1.66899592]
["bitfinex-derivatives","BTCF0:USTF0",1625368830182,0.80010942,34648.0,34647.0,2.83320196]
["bitfinex-derivatives","BTCF0:USTF0",1625368830735,0.74110942,34648.0,34647.0,2.83320196]
["bitfinex-derivatives","BTCF0:USTF0",1625368830935,0.68210942,34648.0,34647.0,2.83320196]
["bitfinex-derivatives","BTCF0:USTF0",1625368831584,0.68203421,34649.0,34647.0,4.16333147]
["bitfinex-derivatives","BTCF0:USTF0",1625368831684,0.74103421,34649.0,34647.0,4.16333147]
["bitfinex-derivatives","BTCF0:USTF0",1625368832035,0.74103421,34649.0,34648.0,0.00424474]
["bitfinex-derivatives","BTCF0:USTF0",1625368832185,0.059,34649.0,34648.0,4.15972781]
["bitfinex-derivatives","BTCF0:USTF0",1625368833139,1.16312391,34650.0,34648.0,4.15972781]
["bitfinex-derivatives","BTCF0:USTF0",1625368833241,1.22212391,34650.0,34648.0,4.15972781]
["bitfinex-derivatives","BTCF0:USTF0",1625368833441,0.17063224,34649.0,34648.0,4.15972781]
["bitfinex-derivatives","BTCF0:USTF0",1625368833542,0.22963224,34649.0,34648.0,4.15548307]
["bitfinex-derivatives","BTCF0:USTF0",1625368833743,0.22963224,34649.0,34648.0,4.15972775]
["bitfinex-derivatives","BTCF0:USTF0",1625368836903,0.059,34649.0,34648.0,4.15972775]
["bitfinex-derivatives","BTCF0:USTF0",1625368839614,0.059,34649.0,34648.0,2.82997317]
["bitfinex-derivatives","BTCF0:USTF0",1625368840367,0.118,34649.0,34648.0,2.82997317]
["bitfinex-derivatives","BTCF0:USTF0",1625368841274,0.80004999,34649.0,34648.0,2.82997317]
["bitfinex-derivatives","BTCF0:USTF0",1625368842878,1.82303952,34649.0,34648.0,2.82997317]
["bitfinex-derivatives","BTCF0:USTF0",1625368843326,0.80004999,34649.0,34648.0,2.82997317]
["bitfinex-derivatives","BTCF0:USTF0",1625368844527,0.118,34649.0,34648.0,2.82997317]
["bitfinex-derivatives","BTCF0:USTF0",1625368846685,0.118,34649.0,34648.0,4.16111752]
["bitfinex-derivatives","BTCF0:USTF0",1625368848537,0.118,34649.0,34648.0,4.1611169]
["bitfinex-derivatives","BTCF0:USTF0",1625368850292,5.0151,34649.0,34648.0,4.1611169]
["bitfinex-derivatives","BTCF0:USTF0",1625368852150,5.69744673,34649.0,34648.0,4.1611169]
["bitfinex-derivatives","BTCF0:USTF0",1625368853950,0.80034673,34649.0,34648.0,4.1611169]
["bitfinex-derivatives","BTCF0:USTF0",1625368854051,0.74134673,34649.0,34648.0,4.1611169]
["bitfinex-derivatives","BTCF0:USTF0",1625368855000,0.80034673,34649.0,34648.0,4.1611169]
["bitfinex-derivatives","BTCF0:USTF0",1625368855100,0.74134673,34649.0,34648.0,4.1611169]
["bitfinex-derivatives","BTCF0:USTF0",1625368859060,1.25352364,34649.0,34648.0,4.6608141]
["bitfinex-derivatives","BTCF0:USTF0",1625368860466,1.25352364,34649.0,34648.0,4.9507841]
["bitfinex-derivatives","BTCF0:USTF0",1625368860916,1.25352364,34649.0,34648.0,5.19135954]
["bitfinex-derivatives","BTCF0:USTF0",1625368861036,1.25352364,34649.0,34648.0,10.16885954]
["bitfinex-derivatives","BTCF0:USTF0",1625368862470,1.25352364,34649.0,34648.0,5.19135954]
["bitfinex-derivatives","BTCF0:USTF0",1625368862971,1.25352364,34649.0,34648.0,4.90138954]
["bitfinex-derivatives","BTCF0:USTF0",1625368863321,0.57117691,34649.0,34648.0,4.90138954]
["bitfinex-derivatives","BTCF0:USTF0",1625368864073,1.25415973,34649.0,34648.0,4.90138954]
["bitfinex-derivatives","BTCF0:USTF0",1625368866627,0.57117691,34649.0,34648.0,6.40273024]
["bitfinex-derivatives","BTCF0:USTF0",1625368867530,0.059,34649.0,34648.0,6.40273024]
["bitfinex-derivatives","BTCF0:USTF0",1625368868382,0.57129915,34649.0,34648.0,6.40273024]
["bitfinex-derivatives","BTCF0:USTF0",1625368868732,0.63029915,34649.0,34648.0,6.40273024]
["bitfinex-derivatives","BTCF0:USTF0",1625368868934,1.31331051,34649.0,34648.0,4.90138954]
["bitfinex-derivatives","BTCF0:USTF0",1625368873094,1.31331051,34649.0,34648.0,6.40528665]
["bitfinex-derivatives","BTCF0:USTF0",1625368874096,2.33833273,34649.0,34648.0,4.90138954]
["bitfinex-derivatives","BTCF0:USTF0",1625368876053,2.35314069,34649.0,34648.0,4.90138954]
["bitfinex-derivatives","BTCF0:USTF0",1625368876354,3.54921361,34649.0,34648.0,4.90138954]
["bitfinex-derivatives","BTCF0:USTF0",1625368877205,3.54921361,34649.0,34648.0,3.32966975]
["bitfinex-derivatives","BTCF0:USTF0",1625368877206,4.91618269,34649.0,34648.0,3.32966975]
["bitfinex-derivatives","BTCF0:USTF0",1625368877705,8.96138269,34649.0,34648.0,3.32966975]
["bitfinex-derivatives","BTCF0:USTF0",1625368877856,10.49931281,34649.0,34648.0,2.16613449]
["bitfinex-derivatives","BTCF0:USTF0",1625368877956,10.49931281,34649.0,34648.0,1.16881855]
["bitfinex-derivatives","BTCF0:USTF0",1625368878159,10.49931281,34649.0,34648.0,1.16457449]
["bitfinex-derivatives","BTCF0:USTF0",1625368878607,10.49931281,34649.0,34648.0,1.16881907]
["bitfinex-derivatives","BTCF0:USTF0",1625368878808,10.49931281,34649.0,34648.0,0.17194707]
["bitfinex-derivatives","BTCF0:USTF0",1625368879264,6.45411281,34649.0,34648.0,0.17194707]
["bitfinex-derivatives","BTCF0:USTF0",1625368879461,6.45411281,34649.0,34648.0,0.16770249]
["bitfinex-derivatives","BTCF0:USTF0",1625368879916,6.45411281,34649.0,34647.0,0.16771498]
["bitfinex-derivatives","BTCF0:USTF0",1625368880218,0.01480307,34648.0,34647.0,0.16771498]
["bitfinex-derivatives","BTCF0:USTF0",1625368880319,0.13280307,34648.0,34647.0,0.16771498]
["bitfinex-derivatives","BTCF0:USTF0",1625368880418,6.45051586,34648.0,34647.0,0.16771498]
["bitfinex-derivatives","BTCF0:USTF0",1625368880720,6.45051586,34648.0,34646.0,0.16766613]
["bitfinex-derivatives","BTCF0:USTF0",1625368880969,0.01480327,34647.0,34646.0,0.16766613]
["bitfinex-derivatives","BTCF0:USTF0",1625368881070,6.45055524,34647.0,34646.0,0.16766613]
["bitfinex-derivatives","BTCF0:USTF0",1625368882675,6.45055524,34647.0,34646.0,0.14726613]
["bitfinex-derivatives","BTCF0:USTF0",1625368882776,6.45055524,34647.0,34646.0,0.13926613]
["bitfinex-derivatives","BTCF0:USTF0",1625368883478,6.43575197,34647.0,34646.0,0.13926613]
["bitfinex-derivatives","BTCF0:USTF0",1625368884128,4.89907993,34647.0,34646.0,0.13926613]
["bitfinex-derivatives","BTCF0:USTF0",1625368884633,4.89907993,34647.0,34646.0,0.50448846]
["bitfinex-derivatives","BTCF0:USTF0",1625368888549,4.89907993,34647.0,34646.0,0.33680361]
["bitfinex-derivatives","BTCF0:USTF0",1625368894014,4.89907993,34647.0,34645.0,0.84185664]
["bitfinex-derivatives","BTCF0:USTF0",1625368894561,3.75108313,34646.0,34645.0,0.84185664]
["bitfinex-derivatives","BTCF0:USTF0",1625368894663,4.89209031,34646.0,34645.0,0.84185664]
["bitfinex-derivatives","BTCF0:USTF0",1625368895063,5.13266575,34646.0,34645.0,0.84185664]
["bitfinex-derivatives","BTCF0:USTF0",1625368895264,3.76871301,34646.0,34645.0,1.17841604]
["bitfinex-derivatives","BTCF0:USTF0",1625368896570,3.76871301,34646.0,34645.0,2.18788922]
["bitfinex-derivatives","BTCF0:USTF0",1625368898820,3.76871301,34646.0,34645.0,1.17841604]
["bitfinex-derivatives","BTCF0:USTF0",1625368899223,5.13261947,34646.0,34645.0,1.17841604]
["bitfinex-derivatives","BTCF0:USTF0",1625368900374,5.13261947,34646.0,34645.0,0.50520542]
["bitfinex-derivatives","BTCF0:USTF0",1625368900825,5.13261947,34646.0,34645.0,0.84198974]
["bitfinex-derivatives","BTCF0:USTF0",1625368901426,5.13261947,34646.0,34645.0,0.33678432]
["bitfinex-derivatives","BTCF0:USTF0",1625368901527,5.14742931,34646.0,34645.0,0.33678432]
["bitfinex-derivatives","BTCF0:USTF0",1625368902779,9.56782931,34646.0,34645.0,0.33678432]
["bitfinex-derivatives","BTCF0:USTF0",1625368903280,5.14742931,34646.0,34645.0,0.3410295]
["bitfinex-derivatives","BTCF0:USTF0",1625368903585,5.14742931,34646.0,34645.0,0.33678432]
["bitfinex-derivatives","BTCF0:USTF0",1625368904085,9.31192931,34646.0,34645.0,0.33678432]
["bitfinex-derivatives","BTCF0:USTF0",1625368904284,9.31192931,34646.0,34644.0,0.33698517]
["bitfinex-derivatives","BTCF0:USTF0",1625368904631,0.0148105,34645.0,34644.0,0.33698517]
["bitfinex-derivatives","BTCF0:USTF0",1625368904732,0.4420805,34645.0,34644.0,0.33698517]
["bitfinex-derivatives","BTCF0:USTF0",1625368904833,5.21487714,34645.0,34643.0,0.84453336]
["bitfinex-derivatives","BTCF0:USTF0",1625368905185,0.25538601,34644.0,34643.0,0.84453336]
["bitfinex-derivatives","BTCF0:USTF0",1625368905286,0.31438601,34644.0,34643.0,0.84253336]
["bitfinex-derivatives","BTCF0:USTF0",1625368905388,0.37338601,34644.0,34643.0,0.84253336]
["bitfinex-derivatives","BTCF0:USTF0",1625368905489,0.37338601,34644.0,34643.0,0.84677881]
["bitfinex-derivatives","BTCF0:USTF0",1625368905737,5.14620536,34644.0,34643.0,0.34130105]
["bitfinex-derivatives","BTCF0:USTF0",1625368908346,3.78261573,34644.0,34643.0,1.18299585]
["bitfinex-derivatives","BTCF0:USTF0",1625368908795,2.5894535,34644.0,34643.0,2.19327987]
["bitfinex-derivatives","BTCF0:USTF0",1625368910249,3.782465,34644.0,34643.0,1.18299585]
["bitfinex-derivatives","BTCF0:USTF0",1625368911250,2.5894535,34644.0,34643.0,2.19345155]
["bitfinex-derivatives","BTCF0:USTF0",1625368911703,3.78246647,34644.0,34643.0,2.19345155]
["bitfinex-derivatives","BTCF0:USTF0",1625368912258,3.78246647,34644.0,34643.0,1.18299585]
["bitfinex-derivatives","BTCF0:USTF0",1625368913859,7.47366647,34644.0,34643.0,1.18299585]
["bitfinex-derivatives","BTCF0:USTF0",1625368914260,7.47366647,34644.0,34643.0,2.19347612]
["bitfinex-derivatives","BTCF0:USTF0",1625368914661,3.78246647,34644.0,34643.0,2.19347612]
["bitfinex-derivatives","BTCF0:USTF0",1625368918977,2.5894535,34644.0,34643.0,2.19347612]
["bitfinex-derivatives","BTCF0:USTF0",1625368921632,2.5304535,34644.0,34643.0,2.19347612]
["bitfinex-derivatives","BTCF0:USTF0",1625368921731,2.4714535,34644.0,34643.0,3.37396836]
["bitfinex-derivatives","BTCF0:USTF0",1625368921832,2.45664293,34644.0,34643.0,3.37396836]
["bitfinex-derivatives","BTCF0:USTF0",1625368922181,2.45664293,34644.0,34643.0,4.72176874]
["bitfinex-derivatives","BTCF0:USTF0",1625368922182,0.24057544,34644.0,34643.0,4.72176874]
["bitfinex-derivatives","BTCF0:USTF0",1625368922582,0.85262064,34645.0,34643.0,4.72176874]
["bitfinex-derivatives","BTCF0:USTF0",1625368922682,0.97062064,34645.0,34643.0,4.72176874]
["bitfinex-derivatives","BTCF0:USTF0",1625368922784,0.118,34645.0,34643.0,4.72176874]
["bitfinex-derivatives","BTCF0:USTF0",1625368922882,0.118,34645.0,34644.0,0.00424333]
["bitfinex-derivatives","BTCF0:USTF0",1625368923343,0.059,34645.0,34644.0,10.00842963]
["bitfinex-derivatives","BTCF0:USTF0",1625368923436,0.34106947,34646.0,34644.0,10.00842963]
["bitfinex-derivatives","BTCF0:USTF0",1625368923687,0.002,34647.0,34645.0,6.25997443]
["bitfinex-derivatives","BTCF0:USTF0",1625368924237,0.002,34647.0,34646.0,4.73870247]
["bitfinex-derivatives","BTCF0:USTF0",1625368926090,0.002,34647.0,34646.0,6.26024321]
["bitfinex-derivatives","BTCF0:USTF0",1625368926644,0.002,34647.0,34646.0,4.73870247]
["bitfinex-derivatives","BTCF0:USTF0",1625368929450,0.002,34647.0,34646.0,6.25968233]
["bitfinex-derivatives","BTCF0:USTF0",1625368935312,0.85274628,34649.0,34646.0,6.25968233]
["bitfinex-derivatives","BTCF0:USTF0",1625368935419,0.91174628,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625368935616,0.91174628,34649.0,34648.0,4.96062627]
["bitfinex-derivatives","BTCF0:USTF0",1625368935716,0.91174628,34649.0,34648.0,4.96486844]
["bitfinex-derivatives","BTCF0:USTF0",1625368936062,0.40012403,34649.0,34648.0,4.96486844]
["bitfinex-derivatives","BTCF0:USTF0",1625368936163,0.45912403,34649.0,34648.0,4.96486844]
["bitfinex-derivatives","BTCF0:USTF0",1625368936515,0.40012403,34649.0,34648.0,4.96486844]
["bitfinex-derivatives","BTCF0:USTF0",1625368938117,0.45912403,34649.0,34648.0,4.96486844]
["bitfinex-derivatives","BTCF0:USTF0",1625368938418,0.97068869,34649.0,34648.0,4.96486844]
["bitfinex-derivatives","BTCF0:USTF0",1625368938717,0.91168869,34649.0,34648.0,4.96486844]
["bitfinex-derivatives","BTCF0:USTF0",1625368938969,0.57056466,34649.0,34648.0,4.96486844]
["bitfinex-derivatives","BTCF0:USTF0",1625368940071,0.62956466,34649.0,34648.0,4.96486844]
["bitfinex-derivatives","BTCF0:USTF0",1625368940271,0.57056466,34649.0,34648.0,4.96486844]
["bitfinex-derivatives","BTCF0:USTF0",1625368941780,0.51156466,34649.0,34648.0,4.96486844]
["bitfinex-derivatives","BTCF0:USTF0",1625368941976,0.34103733,34649.0,34648.0,4.96486844]
["bitfinex-derivatives","BTCF0:USTF0",1625368942525,1.09506208,34650.0,34648.0,4.96486844]
["bitfinex-derivatives","BTCF0:USTF0",1625368942930,1.09506208,34650.0,34649.0,0.00424405]
["bitfinex-derivatives","BTCF0:USTF0",1625368943082,1.09506208,34650.0,34649.0,4.73513529]
["bitfinex-derivatives","BTCF0:USTF0",1625368943483,1.43586265,34650.0,34649.0,4.73513529]
["bitfinex-derivatives","BTCF0:USTF0",1625368944032,1.49486265,34650.0,34649.0,4.73513529]
["bitfinex-derivatives","BTCF0:USTF0",1625368944684,1.43586265,34650.0,34649.0,4.73513529]
["bitfinex-derivatives","BTCF0:USTF0",1625368944886,1.43586265,34650.0,34649.0,3.38345208]
["bitfinex-derivatives","BTCF0:USTF0",1625368945035,1.49486265,34650.0,34649.0,3.38345208]
["bitfinex-derivatives","BTCF0:USTF0",1625368946087,1.43586265,34650.0,34649.0,3.38345208]
["bitfinex-derivatives","BTCF0:USTF0",1625368946989,1.49486265,34650.0,34649.0,3.38345208]
["bitfinex-derivatives","BTCF0:USTF0",1625368947239,1.49286265,34650.0,34649.0,3.38345208]
["bitfinex-derivatives","BTCF0:USTF0",1625368948648,1.73844265,34650.0,34649.0,3.38345208]
["bitfinex-derivatives","BTCF0:USTF0",1625368949296,1.75324793,34650.0,34649.0,3.38345208]
["bitfinex-derivatives","BTCF0:USTF0",1625368950501,1.69424793,34650.0,34649.0,3.38345208]
["bitfinex-derivatives","BTCF0:USTF0",1625368951018,1.75324793,34650.0,34649.0,3.38345208]
["bitfinex-derivatives","BTCF0:USTF0",1625368951103,1.69424793,34650.0,34649.0,3.38345208]
["bitfinex-derivatives","BTCF0:USTF0",1625368951702,1.67944265,34650.0,34649.0,3.38345208]
["bitfinex-derivatives","BTCF0:USTF0",1625368951804,0.99762621,34650.0,34649.0,4.73457678]
["bitfinex-derivatives","BTCF0:USTF0",1625368951905,0.75204621,34650.0,34649.0,4.73457678]
["bitfinex-derivatives","BTCF0:USTF0",1625368952454,1.09298611,34650.0,34649.0,4.73457678]
["bitfinex-derivatives","BTCF0:USTF0",1625368954107,0.32593542,34650.0,34649.0,4.73457678]
["bitfinex-derivatives","BTCF0:USTF0",1625368954206,0.32593542,34650.0,34649.0,9.15247678]
["bitfinex-derivatives","BTCF0:USTF0",1625368954306,0.08535998,34650.0,34649.0,9.15247678]
["bitfinex-derivatives","BTCF0:USTF0",1625368954416,0.68168721,34652.0,34649.0,9.21147678]
["bitfinex-derivatives","BTCF0:USTF0",1625368954515,0.68168721,34652.0,34649.0,9.59647678]
["bitfinex-derivatives","BTCF0:USTF0",1625368954607,0.08535199,34651.0,34649.0,9.59647678]
["bitfinex-derivatives","BTCF0:USTF0",1625368954706,0.08535199,34651.0,34650.0,0.00424356]
["bitfinex-derivatives","BTCF0:USTF0",1625368954806,0.08535199,34651.0,34650.0,0.12224356]
["bitfinex-derivatives","BTCF0:USTF0",1625368955106,0.004,34655.0,34650.0,6.52121035]
["bitfinex-derivatives","BTCF0:USTF0",1625368955513,0.004,34655.0,34654.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625368955612,0.004,34655.0,34654.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625368955813,0.004,34655.0,34654.0,4.82038392]
["bitfinex-derivatives","BTCF0:USTF0",1625368956060,0.004,34655.0,34654.0,4.8246269]
["bitfinex-derivatives","BTCF0:USTF0",1625368956265,0.004,34655.0,34654.0,4.8226269]
["bitfinex-derivatives","BTCF0:USTF0",1625368959267,0.004,34655.0,34654.0,4.8206269]
["bitfinex-derivatives","BTCF0:USTF0",1625368961275,0.004,34655.0,34654.0,4.7616269]
["bitfinex-derivatives","BTCF0:USTF0",1625368961375,0.004,34655.0,34654.0,4.8206269]
["bitfinex-derivatives","BTCF0:USTF0",1625368961480,0.004,34655.0,34654.0,3.2467553]
["bitfinex-derivatives","BTCF0:USTF0",1625368962327,0.004,34655.0,34654.0,3.2447553]
["bitfinex-derivatives","BTCF0:USTF0",1625368963484,0.004,34655.0,34654.0,1.89820277]
["bitfinex-derivatives","BTCF0:USTF0",1625368963886,0.063,34655.0,34654.0,1.89820277]
["bitfinex-derivatives","BTCF0:USTF0",1625368964040,0.063,34655.0,34654.0,0.7199693]
["bitfinex-derivatives","BTCF0:USTF0",1625368964337,0.004,34655.0,34654.0,0.7199693]
["bitfinex-derivatives","BTCF0:USTF0",1625368964537,0.063,34655.0,34654.0,0.7199693]
["bitfinex-derivatives","BTCF0:USTF0",1625368965291,0.059,34655.0,34654.0,0.7199693]
["bitfinex-derivatives","BTCF0:USTF0",1625368967398,0.059,34655.0,34654.0,4.7385693]
["bitfinex-derivatives","BTCF0:USTF0",1625368967899,0.118,34655.0,34654.0,0.7199693]
["bitfinex-derivatives","BTCF0:USTF0",1625368972407,0.118,34655.0,34654.0,1.90023153]
["bitfinex-derivatives","BTCF0:USTF0",1625368973107,0.118,34655.0,34654.0,5.76963153]
["bitfinex-derivatives","BTCF0:USTF0",1625368973307,0.118,34655.0,34654.0,1.90023153]
["bitfinex-derivatives","BTCF0:USTF0",1625368974160,0.118,34655.0,34654.0,0.7199693]
["bitfinex-derivatives","BTCF0:USTF0",1625368976218,0.118,34655.0,34654.0,5.2985693]
["bitfinex-derivatives","BTCF0:USTF0",1625368976468,0.118,34655.0,34654.0,6.48093622]
["bitfinex-derivatives","BTCF0:USTF0",1625368976770,0.118,34655.0,34654.0,1.90233622]
["bitfinex-derivatives","BTCF0:USTF0",1625368977973,0.118,34655.0,34654.0,3.2545181]
["bitfinex-derivatives","BTCF0:USTF0",1625368980481,0.118,34655.0,34654.0,2.53879178]
["bitfinex-derivatives","BTCF0:USTF0",1625368980779,2.67618066,34655.0,34654.0,0.00424298]
["bitfinex-derivatives","BTCF0:USTF0",1625368980878,7.25488066,34655.0,34653.0,1.18528523]
["bitfinex-derivatives","BTCF0:USTF0",1625368981179,7.26968304,34655.0,34653.0,1.18528523]
["bitfinex-derivatives","BTCF0:USTF0",1625368981430,7.26968304,34655.0,34651.0,1.35661169]
["bitfinex-derivatives","BTCF0:USTF0",1625368981431,7.25488066,34655.0,34651.0,1.18799902]
["bitfinex-derivatives","BTCF0:USTF0",1625368981731,0.01480249,34654.0,34652.0,0.00424585]
["bitfinex-derivatives","BTCF0:USTF0",1625368981831,0.07380249,34654.0,34652.0,0.00424585]
["bitfinex-derivatives","BTCF0:USTF0",1625368981930,0.13280249,34654.0,34652.0,0.00424585]
["bitfinex-derivatives","BTCF0:USTF0",1625368982032,1.3644958,34653.0,34651.0,1.18799902]
["bitfinex-derivatives","BTCF0:USTF0",1625368982131,1.4824958,34653.0,34651.0,1.18799902]
["bitfinex-derivatives","BTCF0:USTF0",1625368982784,1.36459451,34652.0,34651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368982881,1.69472451,34652.0,34651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368983233,3.22991445,34652.0,34651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368983737,2.41645083,34652.0,34651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368985140,2.41645083,34652.0,34651.0,0.00626473]
["bitfinex-derivatives","BTCF0:USTF0",1625368985444,3.43957767,34652.0,34651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368985695,3.43957767,34652.0,34651.0,0.00626467]
["bitfinex-derivatives","BTCF0:USTF0",1625368985993,3.43957767,34652.0,34651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625368986292,3.43957767,34652.0,34650.0,1.01683562]
["bitfinex-derivatives","BTCF0:USTF0",1625368986392,3.43957767,34652.0,34651.0,1.01670636]
["bitfinex-derivatives","BTCF0:USTF0",1625368986944,3.43957767,34652.0,34650.0,1.01608566]
["bitfinex-derivatives","BTCF0:USTF0",1625368987444,2.21654762,34651.0,34650.0,1.01608566]
["bitfinex-derivatives","BTCF0:USTF0",1625368987545,2.33454762,34651.0,34650.0,1.01608566]
["bitfinex-derivatives","BTCF0:USTF0",1625368988297,2.33454762,34651.0,34650.0,1.02035041]
["bitfinex-derivatives","BTCF0:USTF0",1625368989399,2.33454762,34651.0,34650.0,1.01608566]
["bitfinex-derivatives","BTCF0:USTF0",1625368990402,2.33454762,34651.0,34650.0,1.02035042]
["bitfinex-derivatives","BTCF0:USTF0",1625368992006,2.33454762,34651.0,34650.0,0.00426476]
["bitfinex-derivatives","BTCF0:USTF0",1625368993562,6.71604762,34651.0,34650.0,0.00426476]
["bitfinex-derivatives","BTCF0:USTF0",1625368994312,2.33454762,34651.0,34650.0,0.00426476]
["bitfinex-derivatives","BTCF0:USTF0",1625368994912,5.91184762,34651.0,34650.0,0.00426476]
["bitfinex-derivatives","BTCF0:USTF0",1625368996764,5.91184762,34651.0,34650.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1625368996865,6.17581762,34651.0,34650.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1625368996966,4.98230509,34651.0,34650.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1625368997317,6.17526322,34651.0,34650.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1625368998217,2.59796322,34651.0,34650.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1625369000273,2.59796322,34651.0,34650.0,0.00426476]
["bitfinex-derivatives","BTCF0:USTF0",1625369000372,6.24236322,34651.0,34650.0,0.00426476]
["bitfinex-derivatives","BTCF0:USTF0",1625369001025,2.59796322,34651.0,34650.0,0.00426476]
["bitfinex-derivatives","BTCF0:USTF0",1625369002276,2.61272115,34651.0,34650.0,0.00426476]
["bitfinex-derivatives","BTCF0:USTF0",1625369003278,7.06822115,34651.0,34650.0,0.00426476]
["bitfinex-derivatives","BTCF0:USTF0",1625369003379,7.06822115,34651.0,34649.0,0.00426323]
["bitfinex-derivatives","BTCF0:USTF0",1625369003630,2.21505346,34650.0,34649.0,1.02111256]
["bitfinex-derivatives","BTCF0:USTF0",1625369003732,2.33305346,34650.0,34649.0,1.02111256]
["bitfinex-derivatives","BTCF0:USTF0",1625369004543,2.33305346,34650.0,34649.0,0.00426323]
["bitfinex-derivatives","BTCF0:USTF0",1625369004734,2.34781154,34650.0,34649.0,0.00426323]
["bitfinex-derivatives","BTCF0:USTF0",1625369005639,3.71079876,34650.0,34649.0,0.00426323]
["bitfinex-derivatives","BTCF0:USTF0",1625369006041,3.71079876,34650.0,34648.0,0.00426359]
["bitfinex-derivatives","BTCF0:USTF0",1625369006245,3.71079876,34650.0,34649.0,0.00426363]
["bitfinex-derivatives","BTCF0:USTF0",1625369006588,3.71079876,34650.0,34648.0,0.00426361]
["bitfinex-derivatives","BTCF0:USTF0",1625369006788,3.57784412,34649.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369006888,3.69584412,34649.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369007045,0.01475895,34648.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369007139,0.13275895,34648.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369007291,0.13275895,34648.0,34647.0,0.00626371]
["bitfinex-derivatives","BTCF0:USTF0",1625369007440,2.34737911,34648.0,34647.0,0.00626371]
["bitfinex-derivatives","BTCF0:USTF0",1625369007641,2.34737911,34648.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369007891,3.71027836,34648.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369007991,3.9508538,34648.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369008396,3.9508538,34648.0,34647.0,0.006264]
["bitfinex-derivatives","BTCF0:USTF0",1625369009396,3.8328538,34648.0,34647.0,0.006264]
["bitfinex-derivatives","BTCF0:USTF0",1625369009698,3.81809485,34648.0,34647.0,3.866364]
["bitfinex-derivatives","BTCF0:USTF0",1625369009898,1.32172092,34648.0,34647.0,4.88108526]
["bitfinex-derivatives","BTCF0:USTF0",1625369010398,1.32172092,34648.0,34647.0,1.02098526]
["bitfinex-derivatives","BTCF0:USTF0",1625369010502,0.29957544,34648.0,34647.0,1.02098526]
["bitfinex-derivatives","BTCF0:USTF0",1625369010902,0.35857544,34648.0,34647.0,1.02098526]
["bitfinex-derivatives","BTCF0:USTF0",1625369011013,0.35857544,34648.0,34647.0,2.2036524]
["bitfinex-derivatives","BTCF0:USTF0",1625369011555,0.35857544,34648.0,34647.0,1.02098526]
["bitfinex-derivatives","BTCF0:USTF0",1625369011856,0.37333328,34648.0,34647.0,1.02098526]
["bitfinex-derivatives","BTCF0:USTF0",1625369012156,1.39498028,34648.0,34647.0,0.006264]
["bitfinex-derivatives","BTCF0:USTF0",1625369013206,1.38022244,34648.0,34647.0,0.006264]
["bitfinex-derivatives","BTCF0:USTF0",1625369013755,0.35857544,34648.0,34647.0,1.02024425]
["bitfinex-derivatives","BTCF0:USTF0",1625369015008,0.37333314,34648.0,34647.0,1.02024425]
["bitfinex-derivatives","BTCF0:USTF0",1625369015156,1.05438277,34648.0,34647.0,1.6961236]
["bitfinex-derivatives","BTCF0:USTF0",1625369015909,0.75480733,34648.0,34647.0,1.6961236]
["bitfinex-derivatives","BTCF0:USTF0",1625369016009,0.24057544,34648.0,34647.0,1.99569904]
["bitfinex-derivatives","BTCF0:USTF0",1625369016108,0.07453013,34649.0,34647.0,2.35317904]
["bitfinex-derivatives","BTCF0:USTF0",1625369016309,0.07453013,34649.0,34647.0,2.35117904]
["bitfinex-derivatives","BTCF0:USTF0",1625369016511,0.07453013,34649.0,34648.0,0.00426267]
["bitfinex-derivatives","BTCF0:USTF0",1625369016610,0.07453013,34649.0,34648.0,5.21636267]
["bitfinex-derivatives","BTCF0:USTF0",1625369016909,0.07453013,34649.0,34648.0,0.12226267]
["bitfinex-derivatives","BTCF0:USTF0",1625369017012,0.002,34651.0,34648.0,2.64847394]
["bitfinex-derivatives","BTCF0:USTF0",1625369017208,0.002,34651.0,34649.0,0.00428098]
["bitfinex-derivatives","BTCF0:USTF0",1625369017315,0.002,34651.0,34649.0,0.12228098]
["bitfinex-derivatives","BTCF0:USTF0",1625369017412,0.002,34651.0,34650.0,2.525862]
["bitfinex-derivatives","BTCF0:USTF0",1625369017509,0.002,34651.0,34650.0,2.643862]
["bitfinex-derivatives","BTCF0:USTF0",1625369017759,0.002,34651.0,34650.0,2.64814307]
["bitfinex-derivatives","BTCF0:USTF0",1625369017859,0.002,34651.0,34650.0,2.53014307]
["bitfinex-derivatives","BTCF0:USTF0",1625369018061,0.061,34651.0,34650.0,2.77071851]
["bitfinex-derivatives","BTCF0:USTF0",1625369018412,0.12,34651.0,34650.0,2.77071851]
["bitfinex-derivatives","BTCF0:USTF0",1625369018513,4.8931,34651.0,34650.0,2.77071851]
["bitfinex-derivatives","BTCF0:USTF0",1625369018614,4.84880799,34651.0,34650.0,0.24485651]
["bitfinex-derivatives","BTCF0:USTF0",1625369018713,4.90780799,34651.0,34650.0,0.24485651]
["bitfinex-derivatives","BTCF0:USTF0",1625369018813,4.84880799,34651.0,34650.0,0.24485651]
["bitfinex-derivatives","BTCF0:USTF0",1625369018913,4.90780799,34651.0,34650.0,0.24485651]
["bitfinex-derivatives","BTCF0:USTF0",1625369019214,1.32729425,34651.0,34650.0,0.24485651]
["bitfinex-derivatives","BTCF0:USTF0",1625369019717,2.69029152,34651.0,34650.0,0.24485651]
["bitfinex-derivatives","BTCF0:USTF0",1625369020166,2.63129152,34651.0,34650.0,0.24485651]
["bitfinex-derivatives","BTCF0:USTF0",1625369020518,2.69029152,34651.0,34650.0,0.24485651]
["bitfinex-derivatives","BTCF0:USTF0",1625369020817,2.63129152,34651.0,34650.0,0.24485651]
["bitfinex-derivatives","BTCF0:USTF0",1625369021769,2.63129152,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369022872,2.83441152,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369023724,2.89341152,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369023824,2.83441152,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369025281,2.83241152,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369026930,2.77341152,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369027032,2.57029152,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369028082,2.62929152,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369028583,2.94564152,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369034546,1.58264425,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369034847,1.20729425,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369035301,2.57254963,34651.0,34650.0,1.42575409]
["bitfinex-derivatives","BTCF0:USTF0",1625369037051,2.55784164,34651.0,34650.0,1.42575409]
["bitfinex-derivatives","BTCF0:USTF0",1625369037552,2.5725508,34651.0,34650.0,1.42575409]
["bitfinex-derivatives","BTCF0:USTF0",1625369037652,1.20729542,34651.0,34650.0,1.42575409]
["bitfinex-derivatives","BTCF0:USTF0",1625369037853,1.19258626,34651.0,34650.0,1.42575409]
["bitfinex-derivatives","BTCF0:USTF0",1625369039354,1.19258626,34651.0,34650.0,2.7800436]
["bitfinex-derivatives","BTCF0:USTF0",1625369039455,1.20729528,34651.0,34650.0,2.7800436]
["bitfinex-derivatives","BTCF0:USTF0",1625369039856,2.57338354,34651.0,34650.0,1.42575409]
["bitfinex-derivatives","BTCF0:USTF0",1625369041020,2.57338354,34651.0,34650.0,2.78071628]
["bitfinex-derivatives","BTCF0:USTF0",1625369041309,2.55867452,34651.0,34650.0,2.78071628]
["bitfinex-derivatives","BTCF0:USTF0",1625369041411,1.19258626,34651.0,34650.0,2.78071628]
["bitfinex-derivatives","BTCF0:USTF0",1625369045570,3.07125017,34651.0,34650.0,3.28965329]
["bitfinex-derivatives","BTCF0:USTF0",1625369045768,3.07125017,34651.0,34650.0,3.34865329]
["bitfinex-derivatives","BTCF0:USTF0",1625369045869,3.07125017,34651.0,34650.0,3.65135329]
["bitfinex-derivatives","BTCF0:USTF0",1625369045967,3.07125017,34651.0,34650.0,3.71035329]
["bitfinex-derivatives","BTCF0:USTF0",1625369046067,0.5124405,34651.0,34650.0,3.71035329]
["bitfinex-derivatives","BTCF0:USTF0",1625369046168,0.5124405,34651.0,34650.0,8.92302873]
["bitfinex-derivatives","BTCF0:USTF0",1625369046568,0.5124405,34651.0,34650.0,11.46450177]
["bitfinex-derivatives","BTCF0:USTF0",1625369047467,0.5124405,34651.0,34650.0,6.49240177]
["bitfinex-derivatives","BTCF0:USTF0",1625369048070,0.17086096,34651.0,34650.0,6.49240177]
["bitfinex-derivatives","BTCF0:USTF0",1625369049320,0.41138613,34652.0,34650.0,6.49240177]
["bitfinex-derivatives","BTCF0:USTF0",1625369049772,0.41138613,34652.0,34651.0,5.59130104]
["bitfinex-derivatives","BTCF0:USTF0",1625369049872,0.41138613,34652.0,34651.0,5.70930104]
["bitfinex-derivatives","BTCF0:USTF0",1625369053930,0.24057544,34652.0,34651.0,5.70930104]
["bitfinex-derivatives","BTCF0:USTF0",1625369055490,0.24057544,34652.0,34651.0,10.83770104]
["bitfinex-derivatives","BTCF0:USTF0",1625369057535,0.24057544,34652.0,34651.0,5.70930104]
["bitfinex-derivatives","BTCF0:USTF0",1625369063398,0.24057544,34652.0,34651.0,4.18556828]
["bitfinex-derivatives","BTCF0:USTF0",1625369069128,0.24057544,34652.0,34651.0,4.06756828]
["bitfinex-derivatives","BTCF0:USTF0",1625369069312,0.24057544,34652.0,34651.0,4.12656828]
["bitfinex-derivatives","BTCF0:USTF0",1625369069513,0.24057544,34652.0,34651.0,4.06756828]
["bitfinex-derivatives","BTCF0:USTF0",1625369069613,0.24057544,34652.0,34651.0,4.12656828]
["bitfinex-derivatives","BTCF0:USTF0",1625369069712,0.24057544,34652.0,34651.0,4.06756828]
["bitfinex-derivatives","BTCF0:USTF0",1625369069812,0.75224248,34652.0,34651.0,4.06756828]
["bitfinex-derivatives","BTCF0:USTF0",1625369071164,0.75224248,34652.0,34651.0,4.12656828]
["bitfinex-derivatives","BTCF0:USTF0",1625369071816,0.75224248,34652.0,34651.0,4.18556828]
["bitfinex-derivatives","BTCF0:USTF0",1625369073018,0.51166704,34652.0,34651.0,4.18556828]
["bitfinex-derivatives","BTCF0:USTF0",1625369073217,0.17067419,34652.0,34651.0,4.18556828]
["bitfinex-derivatives","BTCF0:USTF0",1625369073769,0.17067482,34653.0,34651.0,4.18556828]
["bitfinex-derivatives","BTCF0:USTF0",1625369074170,0.17067482,34653.0,34651.0,4.47276828]
["bitfinex-derivatives","BTCF0:USTF0",1625369074272,0.17066594,34654.0,34652.0,4.05000893]
["bitfinex-derivatives","BTCF0:USTF0",1625369074372,0.17066594,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369074471,0.17066594,34654.0,34653.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625369074571,0.17066594,34654.0,34653.0,4.50805593]
["bitfinex-derivatives","BTCF0:USTF0",1625369074772,0.17066594,34654.0,34653.0,10.06829018]
["bitfinex-derivatives","BTCF0:USTF0",1625369074872,0.002,34655.0,34653.0,10.06829018]
["bitfinex-derivatives","BTCF0:USTF0",1625369075123,0.002,34655.0,34654.0,0.00428036]
["bitfinex-derivatives","BTCF0:USTF0",1625369075227,0.004,34657.0,34654.0,4.66980648]
["bitfinex-derivatives","BTCF0:USTF0",1625369075322,0.004,34657.0,34654.0,5.68036784]
["bitfinex-derivatives","BTCF0:USTF0",1625369075426,0.004,34657.0,34654.0,5.88467784]
["bitfinex-derivatives","BTCF0:USTF0",1625369075628,0.004,34657.0,34655.0,0.00428034]
["bitfinex-derivatives","BTCF0:USTF0",1625369075724,0.004,34657.0,34655.0,0.06328034]
["bitfinex-derivatives","BTCF0:USTF0",1625369075823,0.004,34657.0,34656.0,5.55613828]
["bitfinex-derivatives","BTCF0:USTF0",1625369075925,0.004,34657.0,34656.0,5.67413828]
["bitfinex-derivatives","BTCF0:USTF0",1625369076224,0.004,34657.0,34656.0,5.6784186]
["bitfinex-derivatives","BTCF0:USTF0",1625369076323,0.17460614,34658.0,34656.0,5.07564751]
["bitfinex-derivatives","BTCF0:USTF0",1625369076773,0.17460614,34658.0,34657.0,0.00428042]
["bitfinex-derivatives","BTCF0:USTF0",1625369076873,0.17460614,34658.0,34657.0,0.12228042]
["bitfinex-derivatives","BTCF0:USTF0",1625369076975,0.51549928,34658.0,34657.0,3.6629619]
["bitfinex-derivatives","BTCF0:USTF0",1625369078325,0.51556692,34658.0,34657.0,3.6629619]
["bitfinex-derivatives","BTCF0:USTF0",1625369078926,0.004,34658.0,34657.0,3.6629619]
["bitfinex-derivatives","BTCF0:USTF0",1625369079277,0.004,34658.0,34657.0,3.6609619]
["bitfinex-derivatives","BTCF0:USTF0",1625369082332,0.004,34658.0,34657.0,3.6589619]
["bitfinex-derivatives","BTCF0:USTF0",1625369084288,0.35138559,34659.0,34657.0,3.6589619]
["bitfinex-derivatives","BTCF0:USTF0",1625369084389,0.35138559,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369084489,0.35138559,34659.0,34658.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625369084591,0.006,34660.0,34658.0,5.41231514]
["bitfinex-derivatives","BTCF0:USTF0",1625369084690,0.006,34660.0,34658.0,5.73908514]
["bitfinex-derivatives","BTCF0:USTF0",1625369084789,0.006,34660.0,34658.0,5.74335961]
["bitfinex-derivatives","BTCF0:USTF0",1625369084990,0.006,34660.0,34659.0,0.00427447]
["bitfinex-derivatives","BTCF0:USTF0",1625369085089,0.006,34660.0,34659.0,0.12227447]
["bitfinex-derivatives","BTCF0:USTF0",1625369085190,0.006,34660.0,34659.0,5.16890583]
["bitfinex-derivatives","BTCF0:USTF0",1625369085289,0.008,34662.0,34659.0,5.16290583]
["bitfinex-derivatives","BTCF0:USTF0",1625369085391,0.006,34661.0,34659.0,5.16290583]
["bitfinex-derivatives","BTCF0:USTF0",1625369085690,0.006,34661.0,34660.0,5.04357904]
["bitfinex-derivatives","BTCF0:USTF0",1625369085791,0.006,34661.0,34660.0,5.16584797]
["bitfinex-derivatives","BTCF0:USTF0",1625369086391,0.006,34661.0,34660.0,5.40642341]
["bitfinex-derivatives","BTCF0:USTF0",1625369087039,0.006,34661.0,34660.0,10.05122341]
["bitfinex-derivatives","BTCF0:USTF0",1625369088241,0.002,34663.0,34660.0,10.05122341]
["bitfinex-derivatives","BTCF0:USTF0",1625369088442,0.002,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369088541,0.002,34663.0,34662.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625369088894,0.002,34663.0,34662.0,0.36284442]
["bitfinex-derivatives","BTCF0:USTF0",1625369089345,0.002,34663.0,34662.0,3.89225745]
["bitfinex-derivatives","BTCF0:USTF0",1625369094959,0.002,34663.0,34662.0,7.44625745]
["bitfinex-derivatives","BTCF0:USTF0",1625369096464,0.002,34663.0,34662.0,3.89225745]
["bitfinex-derivatives","BTCF0:USTF0",1625369096665,0.002,34663.0,34662.0,5.06899287]
["bitfinex-derivatives","BTCF0:USTF0",1625369097265,0.17034032,34666.0,34662.0,5.06899287]
["bitfinex-derivatives","BTCF0:USTF0",1625369097665,0.17034032,34666.0,34663.0,0.00427299]
["bitfinex-derivatives","BTCF0:USTF0",1625369097766,0.17034032,34666.0,34665.0,3.36224194]
["bitfinex-derivatives","BTCF0:USTF0",1625369097868,0.17034032,34666.0,34665.0,3.42124194]
["bitfinex-derivatives","BTCF0:USTF0",1625369098172,0.17034032,34666.0,34665.0,3.42551499]
["bitfinex-derivatives","BTCF0:USTF0",1625369098471,0.17034032,34666.0,34665.0,3.90666587]
["bitfinex-derivatives","BTCF0:USTF0",1625369098720,0.17034032,34666.0,34665.0,3.90239282]
["bitfinex-derivatives","BTCF0:USTF0",1625369098973,0.17034515,34667.0,34665.0,3.90666579]
["bitfinex-derivatives","BTCF0:USTF0",1625369099224,0.17034515,34667.0,34666.0,0.00427293]
["bitfinex-derivatives","BTCF0:USTF0",1625369099323,0.17034515,34667.0,34666.0,0.06327293]
["bitfinex-derivatives","BTCF0:USTF0",1625369099675,0.68089536,34667.0,34666.0,2.24961195]
["bitfinex-derivatives","BTCF0:USTF0",1625369100377,1.1915866,34667.0,34666.0,2.24961195]
["bitfinex-derivatives","BTCF0:USTF0",1625369101277,0.17232713,34668.0,34666.0,4.76866504]
["bitfinex-derivatives","BTCF0:USTF0",1625369101629,0.17232713,34668.0,34667.0,0.00427766]
["bitfinex-derivatives","BTCF0:USTF0",1625369101829,0.17232713,34668.0,34667.0,0.06327766]
["bitfinex-derivatives","BTCF0:USTF0",1625369101931,0.17232713,34668.0,34667.0,2.80857853]
["bitfinex-derivatives","BTCF0:USTF0",1625369102033,0.28096378,34670.0,34667.0,3.48015375]
["bitfinex-derivatives","BTCF0:USTF0",1625369102129,1.02110536,34672.0,34667.0,3.48015375]
["bitfinex-derivatives","BTCF0:USTF0",1625369102429,0.52050536,34672.0,34668.0,0.00427696]
["bitfinex-derivatives","BTCF0:USTF0",1625369102533,0.52050536,34672.0,34671.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369102633,0.36760536,34672.0,34671.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369102731,0.36760536,34672.0,34671.0,5.16895088]
["bitfinex-derivatives","BTCF0:USTF0",1625369102829,1.31386712,34679.0,34671.0,8.68668621]
["bitfinex-derivatives","BTCF0:USTF0",1625369103028,1.31386712,34679.0,34671.0,8.6909625]
["bitfinex-derivatives","BTCF0:USTF0",1625369103129,1.02096712,34679.0,34671.0,8.6909625]
["bitfinex-derivatives","BTCF0:USTF0",1625369103229,1.02096712,34679.0,34672.0,0.00427604]
["bitfinex-derivatives","BTCF0:USTF0",1625369103329,1.02096712,34679.0,34672.0,0.39347604]
["bitfinex-derivatives","BTCF0:USTF0",1625369103531,1.18999781,34687.0,34678.0,1.16980912]
["bitfinex-derivatives","BTCF0:USTF0",1625369103630,1.18999781,34687.0,34678.0,1.28780912]
["bitfinex-derivatives","BTCF0:USTF0",1625369103982,1.18999781,34687.0,34679.0,1.17384752]
["bitfinex-derivatives","BTCF0:USTF0",1625369104082,1.18999781,34687.0,34679.0,1.23284752]
["bitfinex-derivatives","BTCF0:USTF0",1625369104182,1.18999781,34687.0,34679.0,1.29184752]
["bitfinex-derivatives","BTCF0:USTF0",1625369104534,2.18797869,34688.0,34679.0,2.01357384]
["bitfinex-derivatives","BTCF0:USTF0",1625369105588,0.998,34688.0,34679.0,2.01357384]
["bitfinex-derivatives","BTCF0:USTF0",1625369105985,2.18709407,34688.0,34679.0,2.01357384]
["bitfinex-derivatives","BTCF0:USTF0",1625369107187,2.18709407,34688.0,34679.0,2.00930039]
["bitfinex-derivatives","BTCF0:USTF0",1625369107441,0.998,34688.0,34679.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625369108041,2.18624934,34688.0,34679.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625369109146,0.2168,34687.0,34679.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625369109443,0.97566,34680.0,34679.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625369109643,0.97566,34680.0,34679.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625369112460,0.97566,34680.0,34679.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625369114251,0.97566,34680.0,34679.0,4.61712632]
["bitfinex-derivatives","BTCF0:USTF0",1625369115252,0.97566,34680.0,34679.0,4.61912632]
["bitfinex-derivatives","BTCF0:USTF0",1625369116021,0.97566,34680.0,34679.0,0.84172632]
["bitfinex-derivatives","BTCF0:USTF0",1625369118368,0.97566,34680.0,34679.0,5.19562632]
["bitfinex-derivatives","BTCF0:USTF0",1625369118467,0.67,34680.0,34679.0,5.19562632]
["bitfinex-derivatives","BTCF0:USTF0",1625369118870,0.67,34680.0,34679.0,0.84172632]
["bitfinex-derivatives","BTCF0:USTF0",1625369119418,0.67,34680.0,34679.0,0.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1625369119519,0.92113,34680.0,34679.0,0.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1625369121974,0.67,34680.0,34679.0,0.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1625369122074,0.67,34680.0,34679.0,0.78212632]
["bitfinex-derivatives","BTCF0:USTF0",1625369126629,0.93399,34680.0,34679.0,0.78212632]
["bitfinex-derivatives","BTCF0:USTF0",1625369127485,0.93399,34680.0,34679.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369127583,0.99299,34680.0,34679.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369128683,0.99299,34680.0,34679.0,0.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1625369128883,1.00769224,34680.0,34679.0,0.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1625369129385,1.00769224,34680.0,34679.0,0.78700207]
["bitfinex-derivatives","BTCF0:USTF0",1625369129739,1.00769224,34680.0,34679.0,0.72800207]
["bitfinex-derivatives","BTCF0:USTF0",1625369130488,0.94869224,34680.0,34679.0,0.72800207]
["bitfinex-derivatives","BTCF0:USTF0",1625369131090,0.68470224,34680.0,34679.0,0.78700207]
["bitfinex-derivatives","BTCF0:USTF0",1625369132143,0.68470224,34680.0,34679.0,0.72800207]
["bitfinex-derivatives","BTCF0:USTF0",1625369132944,0.68470224,34680.0,34679.0,0.78700207]
["bitfinex-derivatives","BTCF0:USTF0",1625369133143,0.68470224,34680.0,34679.0,0.72800207]
["bitfinex-derivatives","BTCF0:USTF0",1625369133894,0.68470224,34680.0,34679.0,0.78700207]
["bitfinex-derivatives","BTCF0:USTF0",1625369133994,0.68470224,34680.0,34679.0,0.72800207]
["bitfinex-derivatives","BTCF0:USTF0",1625369135553,0.76980192,34680.0,34679.0,0.72800207]
["bitfinex-derivatives","BTCF0:USTF0",1625369137303,0.68470224,34680.0,34679.0,0.72800207]
["bitfinex-derivatives","BTCF0:USTF0",1625369137906,0.68470224,34680.0,34679.0,0.81213678]
["bitfinex-derivatives","BTCF0:USTF0",1625369138758,0.68470224,34680.0,34679.0,0.78700207]
["bitfinex-derivatives","BTCF0:USTF0",1625369140161,0.68470224,34680.0,34679.0,0.72800207]
["bitfinex-derivatives","BTCF0:USTF0",1625369141367,0.88398224,34680.0,34679.0,0.72800207]
["bitfinex-derivatives","BTCF0:USTF0",1625369141666,1.90411459,34680.0,34679.0,0.72800207]
["bitfinex-derivatives","BTCF0:USTF0",1625369143018,1.90411459,34680.0,34679.0,0.78700207]
["bitfinex-derivatives","BTCF0:USTF0",1625369143570,3.09519585,34680.0,34679.0,0.78700207]
["bitfinex-derivatives","BTCF0:USTF0",1625369144369,3.09519585,34680.0,34679.0,0.84600207]
["bitfinex-derivatives","BTCF0:USTF0",1625369145271,1.90411459,34680.0,34679.0,0.84600207]
["bitfinex-derivatives","BTCF0:USTF0",1625369147374,1.90411459,34680.0,34679.0,1.85757693]
["bitfinex-derivatives","BTCF0:USTF0",1625369149933,1.90411459,34680.0,34679.0,1.79857693]
["bitfinex-derivatives","BTCF0:USTF0",1625369151337,3.09634815,34680.0,34679.0,1.79857693]
["bitfinex-derivatives","BTCF0:USTF0",1625369152640,3.09634815,34680.0,34679.0,0.78700207]
["bitfinex-derivatives","BTCF0:USTF0",1625369153744,3.09634815,34680.0,34679.0,1.79940682]
["bitfinex-derivatives","BTCF0:USTF0",1625369155498,4.46004697,34680.0,34679.0,1.79940682]
["bitfinex-derivatives","BTCF0:USTF0",1625369157250,3.09634815,34680.0,34679.0,1.79940682]
["bitfinex-derivatives","BTCF0:USTF0",1625369157802,4.46072656,34680.0,34679.0,2.98124185]
["bitfinex-derivatives","BTCF0:USTF0",1625369158703,4.46072656,34680.0,34679.0,2.92224185]
["bitfinex-derivatives","BTCF0:USTF0",1625369160005,4.46072656,34680.0,34679.0,2.98124185]
["bitfinex-derivatives","BTCF0:USTF0",1625369160708,4.46072656,34680.0,34679.0,2.92224185]
["bitfinex-derivatives","BTCF0:USTF0",1625369161164,4.46072656,34680.0,34679.0,2.98124185]
["bitfinex-derivatives","BTCF0:USTF0",1625369161409,4.46072656,34680.0,34679.0,3.04024185]
["bitfinex-derivatives","BTCF0:USTF0",1625369162765,3.77919974,34680.0,34679.0,5.06835173]
["bitfinex-derivatives","BTCF0:USTF0",1625369168381,3.77919974,34680.0,34679.0,9.93995173]
["bitfinex-derivatives","BTCF0:USTF0",1625369168730,3.77919974,34680.0,34679.0,5.06835173]
["bitfinex-derivatives","BTCF0:USTF0",1625369169079,3.77919974,34680.0,34679.0,5.00935173]
["bitfinex-derivatives","BTCF0:USTF0",1625369169380,3.77919974,34680.0,34679.0,4.95035173]
["bitfinex-derivatives","BTCF0:USTF0",1625369169784,5.1452133,34680.0,34679.0,4.95035173]
["bitfinex-derivatives","BTCF0:USTF0",1625369171084,5.1452133,34680.0,34679.0,5.00935173]
["bitfinex-derivatives","BTCF0:USTF0",1625369171182,5.1452133,34680.0,34679.0,3.65727848]
["bitfinex-derivatives","BTCF0:USTF0",1625369172636,5.1452133,34680.0,34679.0,3.59827848]
["bitfinex-derivatives","BTCF0:USTF0",1625369174389,5.1452133,34680.0,34679.0,4.95107702]
["bitfinex-derivatives","BTCF0:USTF0",1625369175841,5.1452133,34680.0,34679.0,5.01007702]
["bitfinex-derivatives","BTCF0:USTF0",1625369176342,5.1452133,34680.0,34679.0,4.95107702]
["bitfinex-derivatives","BTCF0:USTF0",1625369176842,5.1452133,34680.0,34679.0,3.59827848]
["bitfinex-derivatives","BTCF0:USTF0",1625369177747,5.1452133,34680.0,34679.0,3.65727848]
["bitfinex-derivatives","BTCF0:USTF0",1625369178047,5.1452133,34680.0,34679.0,3.59827848]
["bitfinex-derivatives","BTCF0:USTF0",1625369179846,2.0762158,34680.0,34679.0,1.4040387]
["bitfinex-derivatives","BTCF0:USTF0",1625369179946,0.88398224,34680.0,34679.0,0.72800207]
["bitfinex-derivatives","BTCF0:USTF0",1625369180147,5.15365021,34680.0,34679.0,3.59937216]
["bitfinex-derivatives","BTCF0:USTF0",1625369184108,5.21265021,34680.0,34679.0,3.59937216]
["bitfinex-derivatives","BTCF0:USTF0",1625369184409,5.19794797,34680.0,34679.0,3.59509641]
["bitfinex-derivatives","BTCF0:USTF0",1625369184608,5.21265772,34680.0,34679.0,3.59937024]
["bitfinex-derivatives","BTCF0:USTF0",1625369185010,6.7498271,34680.0,34679.0,0.72800015]
["bitfinex-derivatives","BTCF0:USTF0",1625369185110,6.99040254,34680.0,34679.0,0.24684927]
["bitfinex-derivatives","BTCF0:USTF0",1625369185209,6.99040254,34680.0,34679.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625369185312,7.04940254,34680.0,34679.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625369185918,7.04940254,34680.0,34679.0,0.32720227]
["bitfinex-derivatives","BTCF0:USTF0",1625369186562,6.99040254,34680.0,34679.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625369186964,7.04940254,34680.0,34679.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625369188772,7.04940254,34680.0,34679.0,0.32716691]
["bitfinex-derivatives","BTCF0:USTF0",1625369189527,6.99040254,34680.0,34679.0,0.32716691]
["bitfinex-derivatives","BTCF0:USTF0",1625369189977,7.04940254,34680.0,34679.0,0.32716691]
["bitfinex-derivatives","BTCF0:USTF0",1625369190077,6.99040254,34680.0,34679.0,0.32716691]
["bitfinex-derivatives","BTCF0:USTF0",1625369192383,7.50249734,34680.0,34679.0,0.32716691]
["bitfinex-derivatives","BTCF0:USTF0",1625369192682,7.50249734,34680.0,34679.0,6.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625369193033,7.56149734,34680.0,34679.0,6.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625369193236,7.56149734,34680.0,34679.0,0.00206691]
["bitfinex-derivatives","BTCF0:USTF0",1625369197390,7.56149734,34680.0,34679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369203155,7.44349734,34680.0,34679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369203254,7.44349734,34680.0,34679.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625369203705,7.44349734,34680.0,34679.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625369203805,7.44349734,34680.0,34679.0,4.82564903]
["bitfinex-derivatives","BTCF0:USTF0",1625369204008,5.90632796,34680.0,34679.0,5.33205081]
["bitfinex-derivatives","BTCF0:USTF0",1625369204710,4.34080202,34680.0,34679.0,8.19806633]
["bitfinex-derivatives","BTCF0:USTF0",1625369204959,4.34080202,34680.0,34679.0,3.67826633]
["bitfinex-derivatives","BTCF0:USTF0",1625369205160,4.32609227,34680.0,34679.0,3.67826633]
["bitfinex-derivatives","BTCF0:USTF0",1625369205466,4.34080018,34680.0,34679.0,3.67826633]
["bitfinex-derivatives","BTCF0:USTF0",1625369205670,4.39980018,34680.0,34679.0,3.61926633]
["bitfinex-derivatives","BTCF0:USTF0",1625369206211,4.39980018,34680.0,34679.0,3.61499274]
["bitfinex-derivatives","BTCF0:USTF0",1625369206311,4.45880018,34680.0,34679.0,3.3744173]
["bitfinex-derivatives","BTCF0:USTF0",1625369206411,4.75289018,34680.0,34679.0,3.3744173]
["bitfinex-derivatives","BTCF0:USTF0",1625369206511,4.75289018,34680.0,34679.0,1.18275837]
["bitfinex-derivatives","BTCF0:USTF0",1625369206512,6.11721542,34680.0,34679.0,1.18275837]
["bitfinex-derivatives","BTCF0:USTF0",1625369206712,6.11721542,34680.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369206823,6.11721542,34680.0,34671.0,1.52858495]
["bitfinex-derivatives","BTCF0:USTF0",1625369207019,7.65218432,34680.0,34678.0,0.33773473]
["bitfinex-derivatives","BTCF0:USTF0",1625369207118,7.68638742,34680.0,34678.0,0.33773473]
["bitfinex-derivatives","BTCF0:USTF0",1625369207222,0.24057544,34679.0,34678.0,0.33773473]
["bitfinex-derivatives","BTCF0:USTF0",1625369207312,0.29957544,34679.0,34678.0,0.33773473]
["bitfinex-derivatives","BTCF0:USTF0",1625369207415,0.40749268,34679.0,34678.0,0.33773473]
["bitfinex-derivatives","BTCF0:USTF0",1625369207519,3.6485917,34679.0,34671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625369207965,0.04891845,34678.0,34671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625369208065,1.53523512,34672.0,34671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625369208165,1.85918512,34672.0,34671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625369208265,1.84718512,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369208519,1.80289725,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369208617,1.86189725,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369208969,1.92089725,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369209218,2.40204813,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369209874,2.34304813,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369209971,2.40204813,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369210071,2.34304813,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369210173,2.40204813,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369210272,2.34304813,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369210825,2.40204813,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369210924,2.34304813,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369211024,2.40204813,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369211124,0.81981301,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369211226,0.87881301,34672.0,34671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625369211324,0.80781301,34672.0,34670.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1625369211424,0.74881301,34672.0,34670.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1625369211744,0.0147118,34671.0,34670.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1625369214285,0.0087118,34671.0,34670.0,0.3442175]
["bitfinex-derivatives","BTCF0:USTF0",1625369215539,0.0087118,34671.0,34670.0,5.4323175]
["bitfinex-derivatives","BTCF0:USTF0",1625369215637,0.48115088,34672.0,34670.0,5.4323175]
["bitfinex-derivatives","BTCF0:USTF0",1625369215734,0.54015088,34672.0,34670.0,5.4323175]
["bitfinex-derivatives","BTCF0:USTF0",1625369216288,0.54015088,34672.0,34671.0,0.33778947]
["bitfinex-derivatives","BTCF0:USTF0",1625369216586,0.55484291,34672.0,34671.0,0.33778947]
["bitfinex-derivatives","BTCF0:USTF0",1625369216786,0.61384291,34672.0,34671.0,0.33778947]
["bitfinex-derivatives","BTCF0:USTF0",1625369217286,0.61584291,34672.0,34671.0,0.33778947]
["bitfinex-derivatives","BTCF0:USTF0",1625369218091,0.61584291,34672.0,34670.0,0.33770338]
["bitfinex-derivatives","BTCF0:USTF0",1625369218389,0.01469254,34671.0,34670.0,0.33770338]
["bitfinex-derivatives","BTCF0:USTF0",1625369218639,0.48315088,34672.0,34670.0,0.33770338]
["bitfinex-derivatives","BTCF0:USTF0",1625369218739,0.60115088,34672.0,34670.0,0.33770338]
["bitfinex-derivatives","BTCF0:USTF0",1625369219844,0.60115088,34672.0,34671.0,0.33763053]
["bitfinex-derivatives","BTCF0:USTF0",1625369220244,0.61584318,34672.0,34671.0,0.33763053]
["bitfinex-derivatives","BTCF0:USTF0",1625369220696,0.61584318,34672.0,34670.0,0.33769363]
["bitfinex-derivatives","BTCF0:USTF0",1625369221000,0.01470072,34671.0,34670.0,0.33769363]
["bitfinex-derivatives","BTCF0:USTF0",1625369222100,1.37750466,34671.0,34670.0,0.33769363]
["bitfinex-derivatives","BTCF0:USTF0",1625369222303,1.43650466,34671.0,34670.0,0.33769363]
["bitfinex-derivatives","BTCF0:USTF0",1625369222401,1.49550466,34671.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369222502,1.49550466,34671.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369222904,3.56726085,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369223006,3.68526085,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369223103,0.118,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369223406,1.9764512,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369223704,1.9174512,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369223806,1.9764512,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369224206,1.9174512,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369225061,1.8584512,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369225359,1.84374858,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369225858,1.90274858,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369226707,0.54015088,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369227407,0.48115088,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369227610,1.67286026,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369227710,1.73186026,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369231115,0.89299194,34671.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369231218,0.008,34678.0,34665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625369231315,0.008,34678.0,34665.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625369231418,1.53213004,34672.0,34665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625369231515,1.53213004,34672.0,34666.0,0.50427761]
["bitfinex-derivatives","BTCF0:USTF0",1625369231615,1.53213004,34672.0,34666.0,0.75835761]
["bitfinex-derivatives","BTCF0:USTF0",1625369231715,1.53213004,34672.0,34666.0,0.87635761]
["bitfinex-derivatives","BTCF0:USTF0",1625369231818,1.34523004,34672.0,34666.0,0.87635761]
["bitfinex-derivatives","BTCF0:USTF0",1625369232016,1.14383004,34672.0,34667.0,0.43481848]
["bitfinex-derivatives","BTCF0:USTF0",1625369232116,1.03523004,34672.0,34668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625369232217,1.03723004,34672.0,34668.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625369232318,0.97823004,34672.0,34668.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625369232441,0.97823004,34672.0,34669.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1625369232518,0.97823004,34672.0,34670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625369232620,0.97823004,34672.0,34670.0,0.56754502]
["bitfinex-derivatives","BTCF0:USTF0",1625369232719,0.002,34672.0,34670.0,0.56754502]
["bitfinex-derivatives","BTCF0:USTF0",1625369232819,0.002,34672.0,34671.0,0.00854476]
["bitfinex-derivatives","BTCF0:USTF0",1625369232922,0.67,34682.0,34681.0,5.1481]
["bitfinex-derivatives","BTCF0:USTF0",1625369233020,0.67,34682.0,34681.0,5.52209]
["bitfinex-derivatives","BTCF0:USTF0",1625369233320,0.67,34682.0,34681.0,5.52636521]
["bitfinex-derivatives","BTCF0:USTF0",1625369233422,0.67,34682.0,34681.0,6.48866697]
["bitfinex-derivatives","BTCF0:USTF0",1625369233621,0.67,34682.0,34681.0,1.34056697]
["bitfinex-derivatives","BTCF0:USTF0",1625369234475,0.67,34682.0,34681.0,1.08457697]
["bitfinex-derivatives","BTCF0:USTF0",1625369235226,0.67,34682.0,34681.0,1.07257697]
["bitfinex-derivatives","BTCF0:USTF0",1625369235429,0.67,34682.0,34681.0,1.06830176]
["bitfinex-derivatives","BTCF0:USTF0",1625369237029,0.67,34682.0,34681.0,2.07104286]
["bitfinex-derivatives","BTCF0:USTF0",1625369238234,0.67,34682.0,34681.0,2.06904286]
["bitfinex-derivatives","BTCF0:USTF0",1625369241237,0.67,34682.0,34681.0,2.06704286]
["bitfinex-derivatives","BTCF0:USTF0",1625369246645,0.67,34682.0,34681.0,3.40039356]
["bitfinex-derivatives","BTCF0:USTF0",1625369247245,0.67,34682.0,34681.0,3.40239356]
["bitfinex-derivatives","BTCF0:USTF0",1625369251600,0.67,34682.0,34681.0,4.56723768]
["bitfinex-derivatives","BTCF0:USTF0",1625369258167,0.0836,34682.0,34681.0,4.56723768]
["bitfinex-derivatives","BTCF0:USTF0",1625369258465,0.0836,34682.0,34681.0,4.57151574]
["bitfinex-derivatives","BTCF0:USTF0",1625369259768,0.0836,34682.0,34681.0,6.07022003]
["bitfinex-derivatives","BTCF0:USTF0",1625369260872,0.077,34682.0,34681.0,6.07022003]
["bitfinex-derivatives","BTCF0:USTF0",1625369261372,0.077,34682.0,34681.0,6.07876491]
["bitfinex-derivatives","BTCF0:USTF0",1625369262679,0.9988,34695.0,34682.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625369262779,0.9988,34695.0,34682.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625369262879,0.9988,34695.0,34682.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625369262979,0.9988,34695.0,34682.0,0.63082353]
["bitfinex-derivatives","BTCF0:USTF0",1625369263179,0.9988,34695.0,34683.0,0.01282343]
["bitfinex-derivatives","BTCF0:USTF0",1625369263280,0.16915616,34703.0,34684.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625369263381,0.16915616,34703.0,34684.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625369263484,0.16915616,34703.0,34684.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1625369263585,0.16915616,34703.0,34702.0,4.601]
["bitfinex-derivatives","BTCF0:USTF0",1625369263684,0.16914197,34706.0,34702.0,5.56330176]
["bitfinex-derivatives","BTCF0:USTF0",1625369263783,0.22814197,34706.0,34702.0,5.86789176]
["bitfinex-derivatives","BTCF0:USTF0",1625369263884,0.22814197,34706.0,34702.0,1.26689176]
["bitfinex-derivatives","BTCF0:USTF0",1625369263986,0.01467712,34705.0,34703.0,0.00427909]
["bitfinex-derivatives","BTCF0:USTF0",1625369264086,0.30757712,34705.0,34703.0,0.00427909]
["bitfinex-derivatives","BTCF0:USTF0",1625369264188,0.36657712,34705.0,34703.0,0.00427909]
["bitfinex-derivatives","BTCF0:USTF0",1625369264289,0.42557712,34705.0,34702.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625369264585,0.01467803,34704.0,34702.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625369264685,0.13267803,34704.0,34702.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625369264987,0.30180671,34704.0,34702.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625369265089,0.01467882,34703.0,34702.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625369265185,0.13267882,34703.0,34702.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625369265387,0.13267882,34703.0,34692.0,0.1663042]
["bitfinex-derivatives","BTCF0:USTF0",1625369265486,0.13267882,34703.0,34690.0,0.16640771]
["bitfinex-derivatives","BTCF0:USTF0",1625369265690,0.13267882,34703.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369265691,0.24057544,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369265798,0.35857544,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369265887,0.37325516,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369266442,1.38711001,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369266893,0.54235081,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369267445,0.37325516,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369268198,0.54235307,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369268596,0.37325516,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369269147,0.54235697,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369269598,1.04919594,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369270100,0.79139848,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369270700,1.29825378,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369271152,2.31223555,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369271451,2.31223555,34701.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369271652,0.24057544,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369271753,0.35857544,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369271952,0.37325601,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369272557,0.54243396,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369273655,0.37325601,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369274006,0.54245468,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369275514,0.54245468,34697.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369275714,0.48115088,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369275812,0.80984088,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369275914,0.69184088,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369276111,0.69184088,34690.0,34689.0,0.24484515]
["bitfinex-derivatives","BTCF0:USTF0",1625369276216,0.7065589,34690.0,34689.0,0.24484515]
["bitfinex-derivatives","BTCF0:USTF0",1625369276412,0.69184088,34690.0,34689.0,4.41084515]
["bitfinex-derivatives","BTCF0:USTF0",1625369277166,0.48115088,34690.0,34689.0,0.24484515]
["bitfinex-derivatives","BTCF0:USTF0",1625369277366,0.46115088,34690.0,34689.0,0.24484515]
["bitfinex-derivatives","BTCF0:USTF0",1625369280324,0.44915088,34690.0,34689.0,0.24484515]
["bitfinex-derivatives","BTCF0:USTF0",1625369280532,0.50815088,34690.0,34689.0,0.24484515]
["bitfinex-derivatives","BTCF0:USTF0",1625369280880,0.44915088,34690.0,34689.0,0.24484515]
["bitfinex-derivatives","BTCF0:USTF0",1625369283085,0.44915088,34690.0,34689.0,0.41141272]
["bitfinex-derivatives","BTCF0:USTF0",1625369283233,0.44315088,34690.0,34689.0,0.41741272]
["bitfinex-derivatives","BTCF0:USTF0",1625369283784,0.44315088,34690.0,34689.0,0.25084515]
["bitfinex-derivatives","BTCF0:USTF0",1625369283934,0.20257544,34690.0,34689.0,0.25084515]
["bitfinex-derivatives","BTCF0:USTF0",1625369284636,0.20257544,34690.0,34689.0,0.91774404]
["bitfinex-derivatives","BTCF0:USTF0",1625369285036,0.20257544,34690.0,34689.0,1.91791394]
["bitfinex-derivatives","BTCF0:USTF0",1625369285741,0.16955917,34695.0,34689.0,2.15848938]
["bitfinex-derivatives","BTCF0:USTF0",1625369285938,0.22855917,34695.0,34689.0,2.15848938]
["bitfinex-derivatives","BTCF0:USTF0",1625369286041,0.28755917,34695.0,34689.0,2.15848938]
["bitfinex-derivatives","BTCF0:USTF0",1625369286140,0.22855917,34695.0,34689.0,2.15848938]
["bitfinex-derivatives","BTCF0:USTF0",1625369286239,0.002,34692.0,34690.0,0.00426976]
["bitfinex-derivatives","BTCF0:USTF0",1625369286342,0.061,34692.0,34690.0,0.00426976]
["bitfinex-derivatives","BTCF0:USTF0",1625369286591,0.061,34692.0,34691.0,0.66801129]
["bitfinex-derivatives","BTCF0:USTF0",1625369286793,0.002,34692.0,34691.0,0.66801129]
["bitfinex-derivatives","BTCF0:USTF0",1625369286991,0.002,34692.0,34691.0,0.67228093]
["bitfinex-derivatives","BTCF0:USTF0",1625369287193,0.002,34692.0,34691.0,1.67379043]
["bitfinex-derivatives","BTCF0:USTF0",1625369288596,0.002,34692.0,34691.0,2.90107989]
["bitfinex-derivatives","BTCF0:USTF0",1625369289048,0.002,34692.0,34691.0,2.84207989]
["bitfinex-derivatives","BTCF0:USTF0",1625369289151,0.002,34692.0,34691.0,4.17934533]
["bitfinex-derivatives","BTCF0:USTF0",1625369289848,0.002,34692.0,34691.0,4.23834533]
["bitfinex-derivatives","BTCF0:USTF0",1625369290099,0.002,34692.0,34691.0,4.17934533]
["bitfinex-derivatives","BTCF0:USTF0",1625369290851,0.061,34692.0,34691.0,4.17934533]
["bitfinex-derivatives","BTCF0:USTF0",1625369290952,0.74349273,34692.0,34691.0,5.6886485]
["bitfinex-derivatives","BTCF0:USTF0",1625369291652,1.76718518,34692.0,34691.0,4.17934533]
["bitfinex-derivatives","BTCF0:USTF0",1625369293205,2.08879518,34692.0,34691.0,4.17934533]
["bitfinex-derivatives","BTCF0:USTF0",1625369293357,2.10351021,34692.0,34691.0,4.17934533]
["bitfinex-derivatives","BTCF0:USTF0",1625369293557,3.29780099,34692.0,34691.0,4.17934533]
["bitfinex-derivatives","BTCF0:USTF0",1625369293857,3.53837643,34692.0,34691.0,4.17934533]
["bitfinex-derivatives","BTCF0:USTF0",1625369294058,4.90329522,34692.0,34691.0,2.84207989]
["bitfinex-derivatives","BTCF0:USTF0",1625369295311,4.90129522,34692.0,34691.0,2.84207989]
["bitfinex-derivatives","BTCF0:USTF0",1625369296313,3.53637643,34692.0,34691.0,4.1855902]
["bitfinex-derivatives","BTCF0:USTF0",1625369296662,4.9013864,34692.0,34691.0,2.84207989]
["bitfinex-derivatives","BTCF0:USTF0",1625369297013,5.41337131,34692.0,34691.0,3.34616597]
["bitfinex-derivatives","BTCF0:USTF0",1625369299467,5.41337131,34692.0,34691.0,3.34189633]
["bitfinex-derivatives","BTCF0:USTF0",1625369299766,5.41337131,34692.0,34691.0,2.17360687]
["bitfinex-derivatives","BTCF0:USTF0",1625369299867,5.65394675,34692.0,34691.0,2.17360687]
["bitfinex-derivatives","BTCF0:USTF0",1625369300316,7.18964802,34692.0,34691.0,1.17209737]
["bitfinex-derivatives","BTCF0:USTF0",1625369301368,7.18964802,34692.0,34691.0,0.50408608]
["bitfinex-derivatives","BTCF0:USTF0",1625369302118,7.24864802,34692.0,34691.0,0.50408608]
["bitfinex-derivatives","BTCF0:USTF0",1625369302419,7.24864802,34692.0,34691.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625369302519,7.24864802,34692.0,34688.0,1.176812]
["bitfinex-derivatives","BTCF0:USTF0",1625369302620,7.24864802,34692.0,34686.0,1.15694378]
["bitfinex-derivatives","BTCF0:USTF0",1625369302919,0.01471777,34691.0,34688.0,0.16824587]
["bitfinex-derivatives","BTCF0:USTF0",1625369303018,0.07371777,34691.0,34688.0,0.16824587]
["bitfinex-derivatives","BTCF0:USTF0",1625369303117,0.13271777,34691.0,34688.0,0.16824587]
["bitfinex-derivatives","BTCF0:USTF0",1625369303468,0.01471784,34690.0,34688.0,0.16824587]
["bitfinex-derivatives","BTCF0:USTF0",1625369303569,0.13271784,34690.0,34688.0,0.16824587]
["bitfinex-derivatives","BTCF0:USTF0",1625369303719,1.53498023,34689.0,34685.0,0.17234938]
["bitfinex-derivatives","BTCF0:USTF0",1625369303820,1.65298023,34689.0,34685.0,0.17234938]
["bitfinex-derivatives","BTCF0:USTF0",1625369303921,0.48115088,34686.0,34685.0,0.17234938]
["bitfinex-derivatives","BTCF0:USTF0",1625369304019,0.59915088,34686.0,34685.0,0.17234938]
["bitfinex-derivatives","BTCF0:USTF0",1625369304222,0.61386858,34686.0,34685.0,0.17234938]
["bitfinex-derivatives","BTCF0:USTF0",1625369304321,2.1468416,34686.0,34685.0,0.17234938]
["bitfinex-derivatives","BTCF0:USTF0",1625369304922,0.61186858,34686.0,34685.0,0.17234938]
["bitfinex-derivatives","BTCF0:USTF0",1625369306526,0.59715088,34686.0,34685.0,0.17234938]
["bitfinex-derivatives","BTCF0:USTF0",1625369307276,0.59715088,34686.0,34685.0,0.16834938]
["bitfinex-derivatives","BTCF0:USTF0",1625369310439,0.59715088,34686.0,34684.0,0.16997128]
["bitfinex-derivatives","BTCF0:USTF0",1625369310938,0.59715088,34686.0,34685.0,0.16789116]
["bitfinex-derivatives","BTCF0:USTF0",1625369312090,0.59715088,34686.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369313491,0.17039518,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369313740,0.17039518,34685.0,34684.0,0.00627092]
["bitfinex-derivatives","BTCF0:USTF0",1625369313942,0.17039518,34685.0,34684.0,0.24684636]
["bitfinex-derivatives","BTCF0:USTF0",1625369314042,0.64953716,34686.0,34684.0,0.24684636]
["bitfinex-derivatives","BTCF0:USTF0",1625369314142,0.70853716,34686.0,34684.0,0.55418636]
["bitfinex-derivatives","BTCF0:USTF0",1625369314341,0.70853716,34686.0,34685.0,0.00427077]
["bitfinex-derivatives","BTCF0:USTF0",1625369314441,0.53815088,34686.0,34685.0,0.00427077]
["bitfinex-derivatives","BTCF0:USTF0",1625369314591,0.53815088,34686.0,34685.0,0.06327077]
["bitfinex-derivatives","BTCF0:USTF0",1625369315699,0.53815088,34686.0,34685.0,0.00427077]
["bitfinex-derivatives","BTCF0:USTF0",1625369317147,0.53815088,34686.0,34685.0,0.06327077]
["bitfinex-derivatives","BTCF0:USTF0",1625369317247,0.53815088,34686.0,34685.0,0.00427077]
["bitfinex-derivatives","BTCF0:USTF0",1625369317348,0.53815088,34686.0,34685.0,0.06327077]
["bitfinex-derivatives","BTCF0:USTF0",1625369317547,0.53815088,34686.0,34685.0,0.00427077]
["bitfinex-derivatives","BTCF0:USTF0",1625369317847,0.53815088,34686.0,34685.0,1.34368228]
["bitfinex-derivatives","BTCF0:USTF0",1625369318398,0.53815088,34686.0,34685.0,0.00427077]
["bitfinex-derivatives","BTCF0:USTF0",1625369318899,0.70853718,34686.0,34685.0,1.3440962]
["bitfinex-derivatives","BTCF0:USTF0",1625369319401,0.53815088,34686.0,34685.0,1.3440962]
["bitfinex-derivatives","BTCF0:USTF0",1625369319852,0.70853549,34686.0,34685.0,1.3440962]
["bitfinex-derivatives","BTCF0:USTF0",1625369321804,0.70853549,34686.0,34685.0,0.00427077]
["bitfinex-derivatives","BTCF0:USTF0",1625369321805,0.53815088,34686.0,34685.0,0.00427077]
["bitfinex-derivatives","BTCF0:USTF0",1625369322707,0.53815088,34686.0,34685.0,1.17353357]
["bitfinex-derivatives","BTCF0:USTF0",1625369324464,0.53815088,34686.0,34685.0,0.00427077]
["bitfinex-derivatives","BTCF0:USTF0",1625369324613,0.59715088,34686.0,34685.0,0.00427077]
["bitfinex-derivatives","BTCF0:USTF0",1625369324764,0.53815088,34686.0,34685.0,0.00427077]
["bitfinex-derivatives","BTCF0:USTF0",1625369325163,0.59715088,34686.0,34685.0,0.00427077]
["bitfinex-derivatives","BTCF0:USTF0",1625369325265,1.78944859,34686.0,34685.0,0.00427077]
["bitfinex-derivatives","BTCF0:USTF0",1625369325566,1.78944859,34686.0,34684.0,1.4114361]
["bitfinex-derivatives","BTCF0:USTF0",1625369325672,2.06904859,34686.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369325867,2.08376805,34686.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369326115,2.06904859,34686.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369326667,2.55509648,34685.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369326766,2.67309648,34685.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369327116,2.67309648,34685.0,34684.0,0.40804377]
["bitfinex-derivatives","BTCF0:USTF0",1625369328921,2.55509648,34685.0,34684.0,0.40804377]
["bitfinex-derivatives","BTCF0:USTF0",1625369329019,2.55509648,34685.0,34684.0,0.41233278]
["bitfinex-derivatives","BTCF0:USTF0",1625369329419,1.43067542,34686.0,34685.0,4.7491]
["bitfinex-derivatives","BTCF0:USTF0",1625369329619,1.48967542,34686.0,34685.0,4.7491]
["bitfinex-derivatives","BTCF0:USTF0",1625369329819,1.48967542,34686.0,34685.0,4.75338831]
["bitfinex-derivatives","BTCF0:USTF0",1625369330119,1.25109998,34686.0,34685.0,4.99396375]
["bitfinex-derivatives","BTCF0:USTF0",1625369330420,0.059,34686.0,34685.0,7.49793167]
["bitfinex-derivatives","BTCF0:USTF0",1625369330723,0.059,34686.0,34685.0,7.55693167]
["bitfinex-derivatives","BTCF0:USTF0",1625369330823,0.059,34686.0,34685.0,2.74883167]
["bitfinex-derivatives","BTCF0:USTF0",1625369330924,0.059,34686.0,34685.0,2.80783167]
["bitfinex-derivatives","BTCF0:USTF0",1625369333027,0.059,34686.0,34685.0,2.74883167]
["bitfinex-derivatives","BTCF0:USTF0",1625369333127,0.059,34686.0,34685.0,2.80783167]
["bitfinex-derivatives","BTCF0:USTF0",1625369333379,0.059,34686.0,34685.0,3.80883703]
["bitfinex-derivatives","BTCF0:USTF0",1625369334080,0.059,34686.0,34685.0,3.74983703]
["bitfinex-derivatives","BTCF0:USTF0",1625369334180,0.059,34686.0,34685.0,8.46063703]
["bitfinex-derivatives","BTCF0:USTF0",1625369335433,0.059,34686.0,34685.0,8.51963703]
["bitfinex-derivatives","BTCF0:USTF0",1625369335633,0.059,34686.0,34685.0,3.80883703]
["bitfinex-derivatives","BTCF0:USTF0",1625369336282,0.059,34686.0,34685.0,3.74983703]
["bitfinex-derivatives","BTCF0:USTF0",1625369336387,0.34873,34686.0,34685.0,3.74983703]
["bitfinex-derivatives","BTCF0:USTF0",1625369337186,1.37050643,34686.0,34685.0,1.24586911]
["bitfinex-derivatives","BTCF0:USTF0",1625369338189,1.61108187,34686.0,34685.0,1.24586911]
["bitfinex-derivatives","BTCF0:USTF0",1625369342013,6.28088187,34686.0,34685.0,1.24586911]
["bitfinex-derivatives","BTCF0:USTF0",1625369342354,1.67008187,34686.0,34685.0,1.24586911]
["bitfinex-derivatives","BTCF0:USTF0",1625369342453,1.61108187,34686.0,34685.0,1.24586911]
["bitfinex-derivatives","BTCF0:USTF0",1625369342955,2.80322058,34686.0,34685.0,1.24586911]
["bitfinex-derivatives","BTCF0:USTF0",1625369344108,1.61108187,34686.0,34685.0,1.24586911]
["bitfinex-derivatives","BTCF0:USTF0",1625369346212,1.61108187,34686.0,34685.0,2.41597648]
["bitfinex-derivatives","BTCF0:USTF0",1625369346562,0.58930544,34686.0,34685.0,2.41597648]
["bitfinex-derivatives","BTCF0:USTF0",1625369346663,0.29957544,34686.0,34685.0,2.41597648]
["bitfinex-derivatives","BTCF0:USTF0",1625369348916,0.29957544,34686.0,34685.0,3.75250287]
["bitfinex-derivatives","BTCF0:USTF0",1625369349418,0.64041601,34686.0,34685.0,3.75250287]
["bitfinex-derivatives","BTCF0:USTF0",1625369351019,0.29957544,34686.0,34685.0,3.75250287]
["bitfinex-derivatives","BTCF0:USTF0",1625369354429,0.64056299,34686.0,34685.0,3.75250287]
["bitfinex-derivatives","BTCF0:USTF0",1625369354731,0.29957544,34686.0,34685.0,3.75250287]
["bitfinex-derivatives","BTCF0:USTF0",1625369355183,0.059,34686.0,34685.0,3.75250287]
["bitfinex-derivatives","BTCF0:USTF0",1625369356289,0.059,34686.0,34685.0,3.99307831]
["bitfinex-derivatives","BTCF0:USTF0",1625369356389,0.059,34686.0,34685.0,5.4931197]
["bitfinex-derivatives","BTCF0:USTF0",1625369360244,0.059,34686.0,34685.0,3.99307831]
["bitfinex-derivatives","BTCF0:USTF0",1625369363201,1.76351662,34686.0,34685.0,3.32492302]
["bitfinex-derivatives","BTCF0:USTF0",1625369365208,1.77818594,34686.0,34685.0,3.32492302]
["bitfinex-derivatives","BTCF0:USTF0",1625369365464,1.76351662,34686.0,34685.0,3.32492302]
["bitfinex-derivatives","BTCF0:USTF0",1625369366111,1.76351662,34686.0,34685.0,4.66158617]
["bitfinex-derivatives","BTCF0:USTF0",1625369368514,1.70451662,34686.0,34685.0,4.66158617]
["bitfinex-derivatives","BTCF0:USTF0",1625369368716,0.68184073,34686.0,34685.0,4.66158617]
["bitfinex-derivatives","BTCF0:USTF0",1625369369018,0.68184073,34686.0,34685.0,4.72058617]
["bitfinex-derivatives","BTCF0:USTF0",1625369369119,0.51178786,34687.0,34685.0,6.22278632]
["bitfinex-derivatives","BTCF0:USTF0",1625369369420,0.002,34688.0,34686.0,5.65991394]
["bitfinex-derivatives","BTCF0:USTF0",1625369369520,0.002,34688.0,34686.0,5.66420131]
["bitfinex-derivatives","BTCF0:USTF0",1625369369618,0.002,34688.0,34686.0,5.96989131]
["bitfinex-derivatives","BTCF0:USTF0",1625369369770,0.002,34688.0,34687.0,0.0042873]
["bitfinex-derivatives","BTCF0:USTF0",1625369369870,0.002,34688.0,34687.0,0.0632873]
["bitfinex-derivatives","BTCF0:USTF0",1625369369972,0.002,34688.0,34687.0,5.72281758]
["bitfinex-derivatives","BTCF0:USTF0",1625369370371,0.002,34688.0,34687.0,5.96339302]
["bitfinex-derivatives","BTCF0:USTF0",1625369376339,0.002,34690.0,34687.0,5.96339302]
["bitfinex-derivatives","BTCF0:USTF0",1625369376689,0.002,34690.0,34688.0,0.00428748]
["bitfinex-derivatives","BTCF0:USTF0",1625369376790,0.002,34690.0,34688.0,0.06328748]
["bitfinex-derivatives","BTCF0:USTF0",1625369377095,0.002,34690.0,34689.0,0.00428748]
["bitfinex-derivatives","BTCF0:USTF0",1625369377194,0.002,34690.0,34689.0,0.06328748]
["bitfinex-derivatives","BTCF0:USTF0",1625369377446,0.002,34690.0,34689.0,2.39566444]
["bitfinex-derivatives","BTCF0:USTF0",1625369377546,0.002,34690.0,34689.0,4.22824634]
["bitfinex-derivatives","BTCF0:USTF0",1625369383307,0.002,34690.0,34689.0,8.11254634]
["bitfinex-derivatives","BTCF0:USTF0",1625369384310,0.002,34690.0,34689.0,4.22824634]
["bitfinex-derivatives","BTCF0:USTF0",1625369384412,0.002,34690.0,34689.0,5.72728411]
["bitfinex-derivatives","BTCF0:USTF0",1625369385216,0.08731046,34692.0,34689.0,5.72728411]
["bitfinex-derivatives","BTCF0:USTF0",1625369385519,0.08731046,34692.0,34690.0,0.00428777]
["bitfinex-derivatives","BTCF0:USTF0",1625369385619,0.08731046,34692.0,34690.0,0.06328777]
["bitfinex-derivatives","BTCF0:USTF0",1625369385968,0.002,34692.0,34691.0,4.1625572]
["bitfinex-derivatives","BTCF0:USTF0",1625369386069,0.002,34692.0,34691.0,4.22584497]
["bitfinex-derivatives","BTCF0:USTF0",1625369386421,0.002,34692.0,34691.0,4.46642041]
["bitfinex-derivatives","BTCF0:USTF0",1625369386868,0.002,34692.0,34691.0,4.40742041]
["bitfinex-derivatives","BTCF0:USTF0",1625369386970,0.002,34692.0,34691.0,4.46642041]
["bitfinex-derivatives","BTCF0:USTF0",1625369387072,0.061,34692.0,34691.0,4.46642041]
["bitfinex-derivatives","BTCF0:USTF0",1625369387170,0.061,34692.0,34691.0,4.40742041]
["bitfinex-derivatives","BTCF0:USTF0",1625369387773,0.48704049,34692.0,34691.0,4.40742041]
["bitfinex-derivatives","BTCF0:USTF0",1625369387874,0.65749074,34692.0,34691.0,4.40742041]
["bitfinex-derivatives","BTCF0:USTF0",1625369388275,0.57218047,34692.0,34691.0,4.40742041]
["bitfinex-derivatives","BTCF0:USTF0",1625369389227,0.57218047,34692.0,34691.0,4.46642041]
["bitfinex-derivatives","BTCF0:USTF0",1625369389633,0.57218047,34692.0,34691.0,4.40742041]
["bitfinex-derivatives","BTCF0:USTF0",1625369392182,0.40173022,34692.0,34691.0,4.40742041]
["bitfinex-derivatives","BTCF0:USTF0",1625369392683,0.77998788,34692.0,34691.0,4.90729941]
["bitfinex-derivatives","BTCF0:USTF0",1625369393233,2.48335975,34692.0,34691.0,2.40976509]
["bitfinex-derivatives","BTCF0:USTF0",1625369393834,3.67565606,34692.0,34691.0,2.40976509]
["bitfinex-derivatives","BTCF0:USTF0",1625369394535,3.9162315,34692.0,34691.0,2.40976509]
["bitfinex-derivatives","BTCF0:USTF0",1625369394635,3.93089799,34692.0,34691.0,2.40976509]
["bitfinex-derivatives","BTCF0:USTF0",1625369394836,3.9162315,34692.0,34691.0,2.40976509]
["bitfinex-derivatives","BTCF0:USTF0",1625369395136,3.93089789,34692.0,34691.0,2.40976509]
["bitfinex-derivatives","BTCF0:USTF0",1625369396390,3.93089789,34692.0,34691.0,1.41075136]
["bitfinex-derivatives","BTCF0:USTF0",1625369397140,5.29358976,34692.0,34691.0,1.41075136]
["bitfinex-derivatives","BTCF0:USTF0",1625369397243,5.29158976,34692.0,34691.0,1.41075136]
["bitfinex-derivatives","BTCF0:USTF0",1625369397445,3.92889789,34692.0,34691.0,2.41563135]
["bitfinex-derivatives","BTCF0:USTF0",1625369401029,5.29182096,34692.0,34691.0,1.41075136]
["bitfinex-derivatives","BTCF0:USTF0",1625369401306,9.52302096,34692.0,34691.0,1.41075136]
["bitfinex-derivatives","BTCF0:USTF0",1625369401508,9.52302096,34692.0,34691.0,0.74474221]
["bitfinex-derivatives","BTCF0:USTF0",1625369402257,5.29182096,34692.0,34691.0,0.74474221]
["bitfinex-derivatives","BTCF0:USTF0",1625369402460,5.29182096,34692.0,34691.0,0.83024355]
["bitfinex-derivatives","BTCF0:USTF0",1625369402914,5.29182096,34692.0,34691.0,0.4957405]
["bitfinex-derivatives","BTCF0:USTF0",1625369404617,5.29182096,34692.0,34691.0,0.57937301]
["bitfinex-derivatives","BTCF0:USTF0",1625369405471,5.29182096,34692.0,34691.0,1.4154345]
["bitfinex-derivatives","BTCF0:USTF0",1625369405972,5.29182096,34692.0,34691.0,0.74679321]
["bitfinex-derivatives","BTCF0:USTF0",1625369406318,5.29182096,34692.0,34691.0,0.83045248]
["bitfinex-derivatives","BTCF0:USTF0",1625369406469,5.29182096,34692.0,34691.0,0.82616471]
["bitfinex-derivatives","BTCF0:USTF0",1625369407925,5.29182096,34692.0,34691.0,0.32423471]
["bitfinex-derivatives","BTCF0:USTF0",1625369408175,5.37912096,34692.0,34691.0,0.32423471]
["bitfinex-derivatives","BTCF0:USTF0",1625369411533,5.37912096,34692.0,34691.0,0.82603867]
["bitfinex-derivatives","BTCF0:USTF0",1625369411783,9.36062096,34692.0,34691.0,0.82603867]
["bitfinex-derivatives","BTCF0:USTF0",1625369412939,9.36062096,34692.0,34691.0,0.7423794]
["bitfinex-derivatives","BTCF0:USTF0",1625369413343,9.36062096,34692.0,34691.0,0.50180396]
["bitfinex-derivatives","BTCF0:USTF0",1625369413440,9.36062096,34692.0,34691.0,0.25090474]
["bitfinex-derivatives","BTCF0:USTF0",1625369413942,5.37912096,34692.0,34691.0,0.25090474]
["bitfinex-derivatives","BTCF0:USTF0",1625369414141,5.37912096,34692.0,34691.0,0.08363675]
["bitfinex-derivatives","BTCF0:USTF0",1625369414795,5.6196964,34692.0,34691.0,0.08363675]
["bitfinex-derivatives","BTCF0:USTF0",1625369416024,5.6786964,34692.0,34691.0,0.08363675]
["bitfinex-derivatives","BTCF0:USTF0",1625369416804,7.21202841,34692.0,34690.0,0.08365809]
["bitfinex-derivatives","BTCF0:USTF0",1625369417252,0.0146668,34691.0,34690.0,0.08365809]
["bitfinex-derivatives","BTCF0:USTF0",1625369417353,4.90334536,34691.0,34690.0,0.25094981]
["bitfinex-derivatives","BTCF0:USTF0",1625369418607,4.90334536,34691.0,34690.0,0.08365809]
["bitfinex-derivatives","BTCF0:USTF0",1625369420358,4.90334536,34691.0,34690.0,5.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625369420457,4.90334536,34691.0,34688.0,0.50186701]
["bitfinex-derivatives","BTCF0:USTF0",1625369420757,0.01466719,34690.0,34688.0,0.50186701]
["bitfinex-derivatives","BTCF0:USTF0",1625369420860,0.07366719,34690.0,34687.0,1.41421521]
["bitfinex-derivatives","BTCF0:USTF0",1625369420957,0.13266719,34690.0,34687.0,1.41421521]
["bitfinex-derivatives","BTCF0:USTF0",1625369421259,0.01466719,34689.0,34688.0,0.00428944]
["bitfinex-derivatives","BTCF0:USTF0",1625369421357,0.13266719,34689.0,34688.0,0.00428944]
["bitfinex-derivatives","BTCF0:USTF0",1625369422059,4.90245335,34689.0,34688.0,0.00428944]
["bitfinex-derivatives","BTCF0:USTF0",1625369429020,4.98895335,34689.0,34688.0,0.00428944]
["bitfinex-derivatives","BTCF0:USTF0",1625369430475,4.98895335,34689.0,34684.0,0.21766952]
["bitfinex-derivatives","BTCF0:USTF0",1625369430676,5.48895335,34689.0,34680.0,1.34209269]
["bitfinex-derivatives","BTCF0:USTF0",1625369430775,5.48895335,34689.0,34685.0,0.50328968]
["bitfinex-derivatives","BTCF0:USTF0",1625369430874,0.04888046,34688.0,34685.0,0.22928968]
["bitfinex-derivatives","BTCF0:USTF0",1625369430976,0.48115088,34686.0,34683.0,0.97006903]
["bitfinex-derivatives","BTCF0:USTF0",1625369431078,0.559,34685.0,34683.0,0.95026903]
["bitfinex-derivatives","BTCF0:USTF0",1625369431176,0.559,34685.0,34683.0,0.45026903]
["bitfinex-derivatives","BTCF0:USTF0",1625369431277,0.618,34685.0,34683.0,0.45026903]
["bitfinex-derivatives","BTCF0:USTF0",1625369431377,0.01468534,34684.0,34683.0,0.38706903]
["bitfinex-derivatives","BTCF0:USTF0",1625369431476,0.13268534,34684.0,34683.0,0.32386903]
["bitfinex-derivatives","BTCF0:USTF0",1625369431676,0.07368534,34684.0,34683.0,0.17006903]
["bitfinex-derivatives","BTCF0:USTF0",1625369431777,0.13268534,34684.0,34683.0,0.10686903]
["bitfinex-derivatives","BTCF0:USTF0",1625369431879,0.16688675,34684.0,34682.0,0.98633111]
["bitfinex-derivatives","BTCF0:USTF0",1625369431977,4.76648779,34684.0,34667.0,1.34742067]
["bitfinex-derivatives","BTCF0:USTF0",1625369432177,3.8277,34681.0,34667.0,1.34742067]
["bitfinex-derivatives","BTCF0:USTF0",1625369432277,4.20268,34681.0,34667.0,1.34742067]
["bitfinex-derivatives","BTCF0:USTF0",1625369432427,4.20268,34681.0,34668.0,0.00428896]
["bitfinex-derivatives","BTCF0:USTF0",1625369432527,1.36121439,34672.0,34668.0,0.00428896]
["bitfinex-derivatives","BTCF0:USTF0",1625369432627,1.66416439,34672.0,34668.0,0.00428896]
["bitfinex-derivatives","BTCF0:USTF0",1625369432727,1.72316439,34672.0,34668.0,0.00428896]
["bitfinex-derivatives","BTCF0:USTF0",1625369432927,0.72172632,34669.0,34668.0,0.00428896]
["bitfinex-derivatives","BTCF0:USTF0",1625369433127,0.72172632,34669.0,34664.0,0.004289]
["bitfinex-derivatives","BTCF0:USTF0",1625369433226,0.71972632,34669.0,34664.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1625369433428,0.71972632,34669.0,34664.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625369434029,0.71972632,34669.0,34664.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625369434130,0.71972632,34669.0,34664.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625369434230,0.71972632,34669.0,34664.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625369434932,0.04610443,34665.0,34664.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625369436435,0.04610443,34665.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369436534,0.26323443,34665.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369436934,0.26323443,34665.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369438288,0.32223443,34665.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369440844,0.32223443,34665.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369440993,0.24057544,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369442145,0.24057544,34662.0,34658.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625369442245,0.24057544,34662.0,34658.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625369442995,0.24057544,34660.0,34658.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625369448258,0.24257544,34660.0,34658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625369453219,0.30157544,34660.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369458780,0.36057544,34660.0,34659.0,0.00427945]
["bitfinex-derivatives","BTCF0:USTF0",1625369458881,0.30157544,34660.0,34659.0,0.00427945]
["bitfinex-derivatives","BTCF0:USTF0",1625369460885,0.3162865,34660.0,34659.0,0.00427945]
["bitfinex-derivatives","BTCF0:USTF0",1625369462040,0.3752865,34660.0,34659.0,0.00427945]
["bitfinex-derivatives","BTCF0:USTF0",1625369462388,0.4621865,34660.0,34659.0,0.00427945]
["bitfinex-derivatives","BTCF0:USTF0",1625369464344,0.4621865,34660.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369464591,0.01470873,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369464691,0.07370873,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369464893,0.07370873,34659.0,34658.0,0.2448561]
["bitfinex-derivatives","BTCF0:USTF0",1625369466394,0.13270873,34659.0,34658.0,0.2448561]
["bitfinex-derivatives","BTCF0:USTF0",1625369466495,0.07370873,34659.0,34658.0,0.2448561]
["bitfinex-derivatives","BTCF0:USTF0",1625369466596,0.13270873,34659.0,34658.0,0.2448561]
["bitfinex-derivatives","BTCF0:USTF0",1625369468450,0.13270873,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369468852,0.13270873,34659.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369468952,4.4341,34656.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369469053,4.4931,34656.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369469254,0.24057544,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369469356,0.29957544,34655.0,34653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369469554,0.29957544,34655.0,34654.0,0.00428102]
["bitfinex-derivatives","BTCF0:USTF0",1625369469662,0.35857544,34655.0,34654.0,0.00428102]
["bitfinex-derivatives","BTCF0:USTF0",1625369470056,0.37328546,34655.0,34654.0,0.00428102]
["bitfinex-derivatives","BTCF0:USTF0",1625369470306,0.35857544,34655.0,34653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369471207,0.48115088,34654.0,34653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369471307,0.59915088,34654.0,34653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369471609,0.59915088,34654.0,34653.0,0.00628145]
["bitfinex-derivatives","BTCF0:USTF0",1625369472458,0.59915088,34654.0,34653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369472959,0.61386199,34654.0,34653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369474561,0.59915088,34654.0,34653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369478219,0.59915088,34654.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369478220,0.60115088,34654.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369478525,0.60115088,34654.0,34648.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1625369478973,5.0326,34649.0,34648.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1625369479073,5.39112,34649.0,34648.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1625369479274,5.63169544,34649.0,34648.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1625369479374,0.59909544,34649.0,34648.0,0.00428171]
["bitfinex-derivatives","BTCF0:USTF0",1625369480427,0.59909544,34649.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369480929,0.59909544,34649.0,34648.0,0.00428179]
["bitfinex-derivatives","BTCF0:USTF0",1625369482884,0.29957544,34649.0,34648.0,0.00428179]
["bitfinex-derivatives","BTCF0:USTF0",1625369482998,0.24057544,34649.0,34648.0,0.00428179]
["bitfinex-derivatives","BTCF0:USTF0",1625369483288,0.24057544,34649.0,34648.0,0.24485723]
["bitfinex-derivatives","BTCF0:USTF0",1625369483539,0.24057544,34649.0,34648.0,4.56785723]
["bitfinex-derivatives","BTCF0:USTF0",1625369484538,0.24057544,34649.0,34648.0,0.24485723]
["bitfinex-derivatives","BTCF0:USTF0",1625369486391,4.60207544,34649.0,34648.0,0.24485723]
["bitfinex-derivatives","BTCF0:USTF0",1625369486493,0.29957544,34649.0,34648.0,0.24485723]
["bitfinex-derivatives","BTCF0:USTF0",1625369486844,0.29957544,34649.0,34648.0,0.00428179]
["bitfinex-derivatives","BTCF0:USTF0",1625369487244,0.30157544,34649.0,34648.0,0.00428179]
["bitfinex-derivatives","BTCF0:USTF0",1625369487345,0.54215088,34649.0,34648.0,0.00428179]
["bitfinex-derivatives","BTCF0:USTF0",1625369487595,0.54215088,34649.0,34646.0,0.00428164]
["bitfinex-derivatives","BTCF0:USTF0",1625369487795,0.76199088,34649.0,34646.0,0.00428164]
["bitfinex-derivatives","BTCF0:USTF0",1625369487895,0.76199088,34649.0,34648.0,0.00428166]
["bitfinex-derivatives","BTCF0:USTF0",1625369488097,0.76199088,34649.0,34646.0,0.00428166]
["bitfinex-derivatives","BTCF0:USTF0",1625369488599,0.82099088,34649.0,34646.0,0.00428166]
["bitfinex-derivatives","BTCF0:USTF0",1625369489296,0.24057544,34647.0,34646.0,0.00428166]
["bitfinex-derivatives","BTCF0:USTF0",1625369489396,0.29957544,34647.0,34646.0,0.00428166]
["bitfinex-derivatives","BTCF0:USTF0",1625369490647,0.29957544,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369490998,0.24057544,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369491298,0.29957544,34647.0,34646.0,6.12684893]
["bitfinex-derivatives","BTCF0:USTF0",1625369491599,0.29957544,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369491900,0.24057544,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369492002,0.29957544,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369492706,0.24057544,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369492906,0.24057544,34647.0,34646.0,1.76434893]
["bitfinex-derivatives","BTCF0:USTF0",1625369493356,0.24057544,34647.0,34646.0,2.89602287]
["bitfinex-derivatives","BTCF0:USTF0",1625369493758,0.29957544,34647.0,34646.0,2.89602287]
["bitfinex-derivatives","BTCF0:USTF0",1625369493857,0.29957544,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369495312,0.29957544,34647.0,34646.0,2.89624152]
["bitfinex-derivatives","BTCF0:USTF0",1625369496268,0.30157544,34647.0,34646.0,2.89624152]
["bitfinex-derivatives","BTCF0:USTF0",1625369497419,0.30157544,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369497420,0.98116727,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369498223,0.30157544,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369498881,0.9812873,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369499780,0.30157544,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369500882,0.31628666,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369501132,0.30157544,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369501284,0.98100242,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369501385,0.99571388,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369501582,1.05471388,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369501683,0.99571388,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369501883,2.01457266,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369502587,2.07357266,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369502886,2.01457266,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369503186,1.95557266,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369503536,2.01457266,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369503636,1.95557266,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369503786,0.93671388,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369504088,0.92200242,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369504289,0.24257544,34647.0,34646.0,2.89683888]
["bitfinex-derivatives","BTCF0:USTF0",1625369504639,0.25729091,34647.0,34646.0,2.89683888]
["bitfinex-derivatives","BTCF0:USTF0",1625369504738,0.31629091,34647.0,34646.0,2.89683888]
["bitfinex-derivatives","BTCF0:USTF0",1625369504838,0.93655526,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369504939,0.99555526,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369505038,0.93655526,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369505389,0.92183979,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369505644,0.93655528,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369506493,0.92183979,34647.0,34646.0,1.70534893]
["bitfinex-derivatives","BTCF0:USTF0",1625369506793,0.92183979,34647.0,34646.0,1.76434893]
["bitfinex-derivatives","BTCF0:USTF0",1625369507045,0.24257544,34647.0,34646.0,2.95591833]
["bitfinex-derivatives","BTCF0:USTF0",1625369509452,0.24257544,34647.0,34646.0,2.89691833]
["bitfinex-derivatives","BTCF0:USTF0",1625369509652,0.24257544,34647.0,34646.0,2.95591833]
["bitfinex-derivatives","BTCF0:USTF0",1625369509753,0.24257544,34647.0,34646.0,4.31844379]
["bitfinex-derivatives","BTCF0:USTF0",1625369509953,0.24257544,34647.0,34646.0,4.25944379]
["bitfinex-derivatives","BTCF0:USTF0",1625369510553,0.24257544,34647.0,34646.0,4.31844379]
["bitfinex-derivatives","BTCF0:USTF0",1625369510655,0.24257544,34647.0,34646.0,4.25944379]
["bitfinex-derivatives","BTCF0:USTF0",1625369513160,0.30157544,34647.0,34646.0,4.25944379]
["bitfinex-derivatives","BTCF0:USTF0",1625369513762,2.00145907,34647.0,34646.0,2.89691833]
["bitfinex-derivatives","BTCF0:USTF0",1625369514316,0.98156288,34647.0,34646.0,4.26031339]
["bitfinex-derivatives","BTCF0:USTF0",1625369515264,0.30157544,34647.0,34646.0,0.00428166]
["bitfinex-derivatives","BTCF0:USTF0",1625369515571,0.30157544,34647.0,34644.0,0.00428067]
["bitfinex-derivatives","BTCF0:USTF0",1625369515870,1.3219399,34647.0,34646.0,4.26227743]
["bitfinex-derivatives","BTCF0:USTF0",1625369516168,1.3219399,34647.0,34646.0,4.2665581]
["bitfinex-derivatives","BTCF0:USTF0",1625369516368,2.00222871,34647.0,34646.0,4.2665581]
["bitfinex-derivatives","BTCF0:USTF0",1625369517620,1.94322871,34647.0,34646.0,4.2665581]
["bitfinex-derivatives","BTCF0:USTF0",1625369518120,2.00222871,34647.0,34646.0,4.2665581]
["bitfinex-derivatives","BTCF0:USTF0",1625369518572,2.01694525,34647.0,34646.0,4.2665581]
["bitfinex-derivatives","BTCF0:USTF0",1625369518771,2.00222871,34647.0,34646.0,4.2665581]
["bitfinex-derivatives","BTCF0:USTF0",1625369520173,2.01694539,34647.0,34646.0,4.2665581]
["bitfinex-derivatives","BTCF0:USTF0",1625369521627,2.52754316,34647.0,34646.0,4.77848932]
["bitfinex-derivatives","BTCF0:USTF0",1625369524086,3.71904708,34647.0,34646.0,4.77848932]
["bitfinex-derivatives","BTCF0:USTF0",1625369525645,3.77804708,34647.0,34646.0,4.77848932]
["bitfinex-derivatives","BTCF0:USTF0",1625369526897,5.08049348,34647.0,34646.0,4.77848932]
["bitfinex-derivatives","BTCF0:USTF0",1625369526996,5.13949348,34647.0,34646.0,4.77848932]
["bitfinex-derivatives","BTCF0:USTF0",1625369527544,9.97229348,34647.0,34646.0,3.41456054]
["bitfinex-derivatives","BTCF0:USTF0",1625369528043,9.91329348,34647.0,34646.0,3.41456054]
["bitfinex-derivatives","BTCF0:USTF0",1625369528147,11.50289052,34647.0,34646.0,2.22112286]
["bitfinex-derivatives","BTCF0:USTF0",1625369528544,9.97229348,34647.0,34646.0,2.22112286]
["bitfinex-derivatives","BTCF0:USTF0",1625369528994,5.13949348,34647.0,34646.0,2.22112286]
["bitfinex-derivatives","BTCF0:USTF0",1625369529096,6.67033957,34647.0,34646.0,2.22112286]
["bitfinex-derivatives","BTCF0:USTF0",1625369529546,11.07873957,34647.0,34646.0,2.22112286]
["bitfinex-derivatives","BTCF0:USTF0",1625369529794,6.67033957,34647.0,34646.0,2.22112286]
["bitfinex-derivatives","BTCF0:USTF0",1625369529999,6.67033957,34647.0,34646.0,1.19817628]
["bitfinex-derivatives","BTCF0:USTF0",1625369530298,6.75743957,34647.0,34646.0,1.19817628]
["bitfinex-derivatives","BTCF0:USTF0",1625369530396,11.33803957,34647.0,34646.0,1.19817628]
["bitfinex-derivatives","BTCF0:USTF0",1625369530747,11.33803957,34647.0,34646.0,0.51621189]
["bitfinex-derivatives","BTCF0:USTF0",1625369530848,10.65775076,34647.0,34646.0,0.51621189]
["bitfinex-derivatives","BTCF0:USTF0",1625369531149,11.33752202,34647.0,34646.0,0.51621189]
["bitfinex-derivatives","BTCF0:USTF0",1625369531500,11.33752202,34647.0,34646.0,1.19950532]
["bitfinex-derivatives","BTCF0:USTF0",1625369531751,11.33752202,34647.0,34646.0,1.19522465]
["bitfinex-derivatives","BTCF0:USTF0",1625369531851,11.33752202,34647.0,34646.0,0.51193122]
["bitfinex-derivatives","BTCF0:USTF0",1625369532504,11.33752202,34647.0,34645.0,0.51250105]
["bitfinex-derivatives","BTCF0:USTF0",1625369532802,0.0147216,34646.0,34645.0,0.51250105]
["bitfinex-derivatives","BTCF0:USTF0",1625369532903,0.1327216,34646.0,34645.0,0.51250105]
["bitfinex-derivatives","BTCF0:USTF0",1625369533103,6.41554349,34646.0,34643.0,1.19530848]
["bitfinex-derivatives","BTCF0:USTF0",1625369533504,0.01472184,34645.0,34643.0,1.19530848]
["bitfinex-derivatives","BTCF0:USTF0",1625369533604,6.283241,34644.0,34643.0,1.19530848]
["bitfinex-derivatives","BTCF0:USTF0",1625369533704,6.342241,34644.0,34643.0,1.19530848]
["bitfinex-derivatives","BTCF0:USTF0",1625369533804,6.64181644,34644.0,34643.0,1.19530848]
["bitfinex-derivatives","BTCF0:USTF0",1625369534055,6.6565384,34644.0,34642.0,0.51228064]
["bitfinex-derivatives","BTCF0:USTF0",1625369534354,6.6565384,34644.0,34641.0,0.68304085]
["bitfinex-derivatives","BTCF0:USTF0",1625369534355,0.014722,34643.0,34640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369534455,0.073722,34643.0,34640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369534555,0.132722,34643.0,34640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369534756,0.132722,34643.0,34640.0,1.02605922]
["bitfinex-derivatives","BTCF0:USTF0",1625369534757,4.75182643,34641.0,34640.0,1.02605922]
["bitfinex-derivatives","BTCF0:USTF0",1625369534856,4.81082643,34641.0,34640.0,1.02605922]
["bitfinex-derivatives","BTCF0:USTF0",1625369535307,4.81082643,34641.0,34640.0,2.22078436]
["bitfinex-derivatives","BTCF0:USTF0",1625369535508,5.07261643,34641.0,34640.0,2.22078436]
["bitfinex-derivatives","BTCF0:USTF0",1625369535808,5.55376731,34641.0,34640.0,2.22078436]
["bitfinex-derivatives","BTCF0:USTF0",1625369536210,5.55376731,34641.0,34640.0,1.19672514]
["bitfinex-derivatives","BTCF0:USTF0",1625369537162,5.49476731,34641.0,34640.0,1.19672514]
["bitfinex-derivatives","BTCF0:USTF0",1625369538267,5.49476731,34641.0,34640.0,1.19472514]
["bitfinex-derivatives","BTCF0:USTF0",1625369538516,5.61276731,34641.0,34640.0,1.19472514]
["bitfinex-derivatives","BTCF0:USTF0",1625369539668,5.61276731,34641.0,34639.0,1.19587329]
["bitfinex-derivatives","BTCF0:USTF0",1625369539769,3.658,34640.0,34639.0,1.19587329]
["bitfinex-derivatives","BTCF0:USTF0",1625369539867,3.717,34640.0,34639.0,1.19587329]
["bitfinex-derivatives","BTCF0:USTF0",1625369540171,8.47645044,34640.0,34639.0,1.19587329]
["bitfinex-derivatives","BTCF0:USTF0",1625369540269,4.81845044,34640.0,34639.0,1.19587329]
["bitfinex-derivatives","BTCF0:USTF0",1625369540771,4.81845044,34640.0,34639.0,0.34298915]
["bitfinex-derivatives","BTCF0:USTF0",1625369541223,4.81845044,34640.0,34639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369541322,4.87745044,34640.0,34639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369541526,6.40696522,34640.0,34639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369543136,4.87745044,34640.0,34639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369544136,9.18705044,34640.0,34639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369544235,4.87745044,34640.0,34639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369544884,4.81845044,34640.0,34639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625369546287,4.81845044,34640.0,34639.0,0.85387773]
["bitfinex-derivatives","BTCF0:USTF0",1625369546738,3.45868029,34640.0,34639.0,0.85387773]
["bitfinex-derivatives","BTCF0:USTF0",1625369547343,3.46068029,34640.0,34639.0,0.34075109]
["bitfinex-derivatives","BTCF0:USTF0",1625369547593,3.51968029,34640.0,34639.0,0.34075109]
["bitfinex-derivatives","BTCF0:USTF0",1625369547691,4.87791196,34640.0,34639.0,0.34075109]
["bitfinex-derivatives","BTCF0:USTF0",1625369547792,4.81891196,34640.0,34639.0,0.34075109]
["bitfinex-derivatives","BTCF0:USTF0",1625369548495,3.46068029,34640.0,34639.0,0.34075109]
["bitfinex-derivatives","BTCF0:USTF0",1625369548997,3.46068029,34640.0,34639.0,0.85176415]
["bitfinex-derivatives","BTCF0:USTF0",1625369549748,3.46068029,34640.0,34639.0,0.34075109]
["bitfinex-derivatives","BTCF0:USTF0",1625369551024,3.40168029,34640.0,34639.0,0.34075109]
["bitfinex-derivatives","BTCF0:USTF0",1625369551099,3.40168029,34640.0,34639.0,0.63620109]
["bitfinex-derivatives","BTCF0:USTF0",1625369551199,3.40168029,34640.0,34639.0,0.69520109]
["bitfinex-derivatives","BTCF0:USTF0",1625369551297,3.40168029,34640.0,34639.0,0.63620109]
["bitfinex-derivatives","BTCF0:USTF0",1625369551400,3.40168029,34640.0,34639.0,0.69520109]
["bitfinex-derivatives","BTCF0:USTF0",1625369551499,2.21186017,34640.0,34639.0,2.50945013]
["bitfinex-derivatives","BTCF0:USTF0",1625369551650,2.21186017,34640.0,34639.0,2.56845013]
["bitfinex-derivatives","BTCF0:USTF0",1625369551951,2.21186017,34640.0,34639.0,2.81330262]
["bitfinex-derivatives","BTCF0:USTF0",1625369552352,1.19199007,34640.0,34639.0,2.81330262]
["bitfinex-derivatives","BTCF0:USTF0",1625369554960,1.19199007,34640.0,34639.0,4.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1625369555411,0.51202002,34640.0,34639.0,4.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1625369556208,0.85086445,34640.0,34639.0,4.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1625369556610,0.51202002,34640.0,34639.0,4.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1625369557611,1.1893962,34640.0,34639.0,4.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1625369557960,0.51202002,34640.0,34639.0,4.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1625369560670,0.85044932,34640.0,34639.0,4.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1625369562428,0.3404293,34640.0,34639.0,4.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1625369565642,0.84905457,34640.0,34639.0,4.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1625369566142,0.3404293,34640.0,34639.0,4.00548229]
["bitfinex-derivatives","BTCF0:USTF0",1625369566696,0.84914169,34640.0,34639.0,5.36836274]
["bitfinex-derivatives","BTCF0:USTF0",1625369570101,0.51071239,34640.0,34639.0,5.36836274]
["bitfinex-derivatives","BTCF0:USTF0",1625369573059,1.18904869,34640.0,34639.0,5.36836274]
["bitfinex-derivatives","BTCF0:USTF0",1625369579269,2.20640918,34640.0,34639.0,5.36836274]
["bitfinex-derivatives","BTCF0:USTF0",1625369580871,1.18904869,34640.0,34639.0,5.36836274]
["bitfinex-derivatives","BTCF0:USTF0",1625369582731,2.20614133,34640.0,34639.0,5.36836274]
["bitfinex-derivatives","BTCF0:USTF0",1625369585334,2.22088801,34640.0,34639.0,5.36836274]
["bitfinex-derivatives","BTCF0:USTF0",1625369589596,2.47041801,34640.0,34639.0,5.1277873]
["bitfinex-derivatives","BTCF0:USTF0",1625369589696,2.52941801,34640.0,34639.0,4.7733373]
["bitfinex-derivatives","BTCF0:USTF0",1625369590247,2.58841801,34640.0,34639.0,4.7733373]
["bitfinex-derivatives","BTCF0:USTF0",1625369590346,2.52941801,34640.0,34639.0,4.7733373]
["bitfinex-derivatives","BTCF0:USTF0",1625369590446,6.5930708,34640.0,34639.0,1.19643097]
["bitfinex-derivatives","BTCF0:USTF0",1625369591647,6.5930708,34640.0,34639.0,0.51520016]
["bitfinex-derivatives","BTCF0:USTF0",1625369592446,6.5930708,34640.0,34639.0,0.85670264]
["bitfinex-derivatives","BTCF0:USTF0",1625369592746,6.6520708,34640.0,34639.0,0.85670264]
["bitfinex-derivatives","BTCF0:USTF0",1625369592998,6.6520708,34640.0,34639.0,0.5165076]
["bitfinex-derivatives","BTCF0:USTF0",1625369593849,6.6520708,34640.0,34639.0,0.51223055]
["bitfinex-derivatives","BTCF0:USTF0",1625369594351,6.6520708,34640.0,34638.0,0.51218843]
["bitfinex-derivatives","BTCF0:USTF0",1625369594451,6.5930708,34640.0,34638.0,0.51218843]
["bitfinex-derivatives","BTCF0:USTF0",1625369594554,6.6520708,34640.0,34638.0,0.51218843]
["bitfinex-derivatives","BTCF0:USTF0",1625369594653,0.01474736,34639.0,34638.0,0.51218843]
["bitfinex-derivatives","BTCF0:USTF0",1625369594754,0.07374736,34639.0,34638.0,0.51218843]
["bitfinex-derivatives","BTCF0:USTF0",1625369594955,6.33249024,34639.0,34638.0,0.51218843]
["bitfinex-derivatives","BTCF0:USTF0",1625369596559,6.27349024,34639.0,34638.0,0.51218843]
["bitfinex-derivatives","BTCF0:USTF0",1625369597410,6.25874288,34639.0,34638.0,0.51218843]
["bitfinex-derivatives","BTCF0:USTF0",1625369597509,4.73642367,34639.0,34638.0,0.85344932]
["bitfinex-derivatives","BTCF0:USTF0",1625369597711,4.73642367,34639.0,34638.0,0.9167228]
["bitfinex-derivatives","BTCF0:USTF0",1625369598011,3.38323225,34639.0,34638.0,3.47626254]
["bitfinex-derivatives","BTCF0:USTF0",1625369598362,3.38323225,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369598867,2.19916861,34639.0,34638.0,5.08194298]
["bitfinex-derivatives","BTCF0:USTF0",1625369599561,2.19916861,34639.0,34638.0,5.02294298]
["bitfinex-derivatives","BTCF0:USTF0",1625369599663,2.19916861,34639.0,34638.0,5.08194298]
["bitfinex-derivatives","BTCF0:USTF0",1625369599765,3.38252404,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369600719,3.38252404,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369600919,3.38252404,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369601719,3.38252404,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369601919,3.38252404,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369603420,4.73571764,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369604526,3.38252404,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369605125,4.7359203,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369607382,4.7379203,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369610594,4.7379203,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369610693,4.7379203,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369610793,4.7379203,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369612500,4.7379203,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369612699,4.7379203,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369614150,4.7379203,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369616104,3.38452404,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369616704,3.38452404,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369617807,3.38452404,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369617905,3.39927099,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369618004,3.39927099,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369618105,3.39927099,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369618406,3.39927099,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369618556,3.39927099,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369621518,3.39927099,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369622467,3.39927099,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369622567,3.39927099,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369623218,3.39927099,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369625272,3.59898099,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369625682,4.95245082,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369626979,4.95245082,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369627080,4.95245082,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369628382,4.95245082,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369628733,4.95245082,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369632796,4.95245082,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369640362,4.95245082,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369642967,4.95245082,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369644319,4.95245082,34639.0,34638.0,3.65783798]
["bitfinex-derivatives","BTCF0:USTF0",1625369644625,4.95245082,34639.0,34638.0,3.71683798]
["bitfinex-derivatives","BTCF0:USTF0",1625369644821,4.95245082,34639.0,34638.0,5.0838007]
["bitfinex-derivatives","BTCF0:USTF0",1625369646121,4.95245082,34639.0,34638.0,5.0248007]
["bitfinex-derivatives","BTCF0:USTF0",1625369646223,4.95245082,34639.0,34638.0,5.0838007]
["bitfinex-derivatives","BTCF0:USTF0",1625369646322,4.95245082,34639.0,34638.0,5.0248007]
["bitfinex-derivatives","BTCF0:USTF0",1625369646724,4.95245082,34639.0,34638.0,5.0838007]
["bitfinex-derivatives","BTCF0:USTF0",1625369647728,4.95245082,34639.0,34638.0,5.1428007]
["bitfinex-derivatives","BTCF0:USTF0",1625369647829,4.75274082,34639.0,34638.0,5.0838007]
["bitfinex-derivatives","BTCF0:USTF0",1625369647938,4.75274082,34639.0,34638.0,5.1428007]
["bitfinex-derivatives","BTCF0:USTF0",1625369647939,3.39927099,34639.0,34638.0,5.1428007]
["bitfinex-derivatives","BTCF0:USTF0",1625369648027,3.38452404,34639.0,34638.0,5.1428007]
["bitfinex-derivatives","BTCF0:USTF0",1625369648731,3.38452404,34639.0,34638.0,5.38337614]
["bitfinex-derivatives","BTCF0:USTF0",1625369648830,0.5122276,34639.0,34638.0,6.92137565]
["bitfinex-derivatives","BTCF0:USTF0",1625369649078,0.72435076,34641.0,34638.0,6.92137565]
["bitfinex-derivatives","BTCF0:USTF0",1625369649280,0.25515996,34640.0,34638.0,6.92137565]
["bitfinex-derivatives","BTCF0:USTF0",1625369649480,0.25515996,34640.0,34639.0,0.00427173]
["bitfinex-derivatives","BTCF0:USTF0",1625369649579,0.25515996,34640.0,34639.0,0.12227173]
["bitfinex-derivatives","BTCF0:USTF0",1625369649680,0.84973921,34642.0,34639.0,2.17175926]
["bitfinex-derivatives","BTCF0:USTF0",1625369649779,0.25515959,34641.0,34639.0,5.41678118]
["bitfinex-derivatives","BTCF0:USTF0",1625369650079,0.25515959,34641.0,34640.0,0.00427167]
["bitfinex-derivatives","BTCF0:USTF0",1625369650179,0.25515959,34641.0,34640.0,0.12227167]
["bitfinex-derivatives","BTCF0:USTF0",1625369650280,0.08510982,34641.0,34640.0,4.90440526]
["bitfinex-derivatives","BTCF0:USTF0",1625369650983,0.59505661,34642.0,34640.0,4.90440526]
["bitfinex-derivatives","BTCF0:USTF0",1625369651336,0.59505661,34642.0,34641.0,0.00427171]
["bitfinex-derivatives","BTCF0:USTF0",1625369651433,0.59505661,34642.0,34641.0,0.12227171]
["bitfinex-derivatives","BTCF0:USTF0",1625369651635,0.60099049,34643.0,34641.0,4.90230832]
["bitfinex-derivatives","BTCF0:USTF0",1625369651885,0.60099049,34643.0,34642.0,0.00427173]
["bitfinex-derivatives","BTCF0:USTF0",1625369651985,0.60099049,34643.0,34642.0,0.12227173]
["bitfinex-derivatives","BTCF0:USTF0",1625369652206,0.60099049,34643.0,34642.0,4.90229212]
["bitfinex-derivatives","BTCF0:USTF0",1625369652288,0.59499049,34643.0,34642.0,4.89629212]
["bitfinex-derivatives","BTCF0:USTF0",1625369652739,0.59499049,34643.0,34642.0,5.13686756]
["bitfinex-derivatives","BTCF0:USTF0",1625369653040,0.59499049,34643.0,34642.0,5.07959583]
["bitfinex-derivatives","BTCF0:USTF0",1625369653442,0.67867445,34643.0,34642.0,3.54316071]
["bitfinex-derivatives","BTCF0:USTF0",1625369653541,4.25077445,34643.0,34642.0,3.54316071]
["bitfinex-derivatives","BTCF0:USTF0",1625369653643,4.25077445,34643.0,34642.0,3.48416071]
["bitfinex-derivatives","BTCF0:USTF0",1625369653742,5.43789892,34643.0,34642.0,3.48416071]
["bitfinex-derivatives","BTCF0:USTF0",1625369654092,1.86579892,34643.0,34642.0,3.48416071]
["bitfinex-derivatives","BTCF0:USTF0",1625369654291,1.86579892,34643.0,34642.0,2.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1625369656654,3.22190885,34643.0,34642.0,0.9234355]
["bitfinex-derivatives","BTCF0:USTF0",1625369657251,3.54574885,34643.0,34642.0,0.9234355]
["bitfinex-derivatives","BTCF0:USTF0",1625369658654,3.61950431,34643.0,34642.0,0.9234355]
["bitfinex-derivatives","BTCF0:USTF0",1625369658754,3.67850431,34643.0,34642.0,0.9234355]
["bitfinex-derivatives","BTCF0:USTF0",1625369658854,3.91907975,34643.0,34642.0,0.68286006]
["bitfinex-derivatives","BTCF0:USTF0",1625369659054,3.91907975,34643.0,34642.0,0.61156006]
["bitfinex-derivatives","BTCF0:USTF0",1625369659155,8.69747975,34643.0,34642.0,0.61156006]
["bitfinex-derivatives","BTCF0:USTF0",1625369659403,10.22085705,34643.0,34640.0,0.59762574]
["bitfinex-derivatives","BTCF0:USTF0",1625369659754,0.01475708,34642.0,34640.0,0.59762574]
["bitfinex-derivatives","BTCF0:USTF0",1625369659854,0.07375708,34642.0,34640.0,0.59762574]
["bitfinex-derivatives","BTCF0:USTF0",1625369659953,4.06140576,34641.0,34640.0,0.17075021]
["bitfinex-derivatives","BTCF0:USTF0",1625369660053,4.12040576,34641.0,34639.0,0.59764161]
["bitfinex-derivatives","BTCF0:USTF0",1625369660254,0.01475728,34640.0,34639.0,0.59764161]
["bitfinex-derivatives","BTCF0:USTF0",1625369660354,0.07375728,34640.0,34639.0,0.59764161]
["bitfinex-derivatives","BTCF0:USTF0",1625369660558,4.13395689,34640.0,34638.0,0.84022217]
["bitfinex-derivatives","BTCF0:USTF0",1625369660805,0.24057544,34639.0,34638.0,0.84022217]
["bitfinex-derivatives","BTCF0:USTF0",1625369660905,0.29957544,34639.0,34638.0,0.84022217]
["bitfinex-derivatives","BTCF0:USTF0",1625369661055,0.31433289,34639.0,34638.0,0.84022217]
["bitfinex-derivatives","BTCF0:USTF0",1625369661156,4.37303536,34639.0,34638.0,0.32795354]
["bitfinex-derivatives","BTCF0:USTF0",1625369662860,4.37303536,34639.0,34638.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625369663510,4.31403536,34639.0,34638.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625369663610,4.37303536,34639.0,34638.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625369666218,4.35827791,34639.0,34638.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625369667022,4.37303504,34639.0,34638.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625369667222,4.37303504,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369668073,4.35827791,34639.0,34638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369668274,4.35827791,34639.0,34636.0,0.08530501]
["bitfinex-derivatives","BTCF0:USTF0",1625369668825,0.24057544,34637.0,34636.0,0.08530501]
["bitfinex-derivatives","BTCF0:USTF0",1625369668925,0.29957544,34637.0,34636.0,0.08530501]
["bitfinex-derivatives","BTCF0:USTF0",1625369669128,4.36311267,34637.0,34635.0,0.2558952]
["bitfinex-derivatives","BTCF0:USTF0",1625369669478,4.30411267,34637.0,34635.0,0.2558952]
["bitfinex-derivatives","BTCF0:USTF0",1625369669679,2.54059569,34636.0,34635.0,0.59704187]
["bitfinex-derivatives","BTCF0:USTF0",1625369669775,2.78893569,34636.0,34635.0,0.59704187]
["bitfinex-derivatives","BTCF0:USTF0",1625369669978,2.78893569,34636.0,34635.0,0.51175554]
["bitfinex-derivatives","BTCF0:USTF0",1625369670377,2.78893569,34636.0,34635.0,0.59703607]
["bitfinex-derivatives","BTCF0:USTF0",1625369671185,2.84793569,34636.0,34635.0,0.59703607]
["bitfinex-derivatives","BTCF0:USTF0",1625369671282,2.78893569,34636.0,34635.0,0.59703607]
["bitfinex-derivatives","BTCF0:USTF0",1625369671633,2.84793569,34636.0,34635.0,0.59703607]
["bitfinex-derivatives","BTCF0:USTF0",1625369671838,2.78893569,34636.0,34635.0,0.59703607]
["bitfinex-derivatives","BTCF0:USTF0",1625369672084,2.78893569,34636.0,34635.0,0.2558894]
["bitfinex-derivatives","BTCF0:USTF0",1625369672188,2.84793569,34636.0,34635.0,0.2558894]
["bitfinex-derivatives","BTCF0:USTF0",1625369672586,2.78893569,34636.0,34635.0,0.2558894]
["bitfinex-derivatives","BTCF0:USTF0",1625369672938,2.78893569,34636.0,34635.0,0.51162611]
["bitfinex-derivatives","BTCF0:USTF0",1625369673839,2.78893569,34636.0,34635.0,0.5968799]
["bitfinex-derivatives","BTCF0:USTF0",1625369674344,2.78893569,34636.0,34635.0,0.51162611]
["bitfinex-derivatives","BTCF0:USTF0",1625369674940,2.78893569,34636.0,34635.0,0.59686868]
["bitfinex-derivatives","BTCF0:USTF0",1625369675894,2.78893569,34636.0,34635.0,0.51162611]
["bitfinex-derivatives","BTCF0:USTF0",1625369676345,2.78893569,34636.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369676796,1.18668753,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369677948,1.18682058,34635.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369679905,0.80711734,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369680554,1.99356807,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369682913,2.23414351,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369684267,2.248907,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369684592,2.23414351,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369684768,2.24890698,34634.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369686172,2.24890698,34634.0,34633.0,0.24484413]
["bitfinex-derivatives","BTCF0:USTF0",1625369687577,2.24890698,34634.0,34633.0,0.30384413]
["bitfinex-derivatives","BTCF0:USTF0",1625369687880,2.24890698,34634.0,34633.0,0.63090413]
["bitfinex-derivatives","BTCF0:USTF0",1625369688880,1.06245625,34634.0,34633.0,0.68990413]
["bitfinex-derivatives","BTCF0:USTF0",1625369688980,0.82188081,34634.0,34633.0,0.93047957]
["bitfinex-derivatives","BTCF0:USTF0",1625369689081,0.80711734,34634.0,34633.0,0.93047957]
["bitfinex-derivatives","BTCF0:USTF0",1625369689281,1.18345885,34635.0,34633.0,3.48623177]
["bitfinex-derivatives","BTCF0:USTF0",1625369689282,0.08487595,34635.0,34633.0,3.48623177]
["bitfinex-derivatives","BTCF0:USTF0",1625369689581,0.08487595,34635.0,34634.0,0.00426766]
["bitfinex-derivatives","BTCF0:USTF0",1625369689681,0.51057803,34636.0,34634.0,2.67794505]
["bitfinex-derivatives","BTCF0:USTF0",1625369689682,0.25651413,34636.0,34634.0,2.67794505]
["bitfinex-derivatives","BTCF0:USTF0",1625369690135,0.25651413,34636.0,34635.0,0.00426761]
["bitfinex-derivatives","BTCF0:USTF0",1625369690237,0.002,34636.0,34635.0,2.61895229]
["bitfinex-derivatives","BTCF0:USTF0",1625369690335,0.002,34636.0,34635.0,2.67795229]
["bitfinex-derivatives","BTCF0:USTF0",1625369690737,0.002,34636.0,34635.0,2.55995229]
["bitfinex-derivatives","BTCF0:USTF0",1625369691487,0.01676214,34636.0,34635.0,0.00426761]
["bitfinex-derivatives","BTCF0:USTF0",1625369692290,0.01676214,34636.0,34634.0,0.00426813]
["bitfinex-derivatives","BTCF0:USTF0",1625369692390,0.29642214,34636.0,34634.0,0.00426813]
["bitfinex-derivatives","BTCF0:USTF0",1625369692539,0.28166,34636.0,34634.0,0.00426813]
["bitfinex-derivatives","BTCF0:USTF0",1625369692792,0.28166,34636.0,34634.0,0.06326813]
["bitfinex-derivatives","BTCF0:USTF0",1625369693092,0.28166,34636.0,34635.0,0.00426805]
["bitfinex-derivatives","BTCF0:USTF0",1625369693192,0.28166,34636.0,34635.0,0.06326805]
["bitfinex-derivatives","BTCF0:USTF0",1625369695247,0.29642314,34636.0,34635.0,0.06326805]
["bitfinex-derivatives","BTCF0:USTF0",1625369695451,0.28166,34636.0,34635.0,0.06326805]
["bitfinex-derivatives","BTCF0:USTF0",1625369697307,0.27966,34636.0,34635.0,0.06326805]
["bitfinex-derivatives","BTCF0:USTF0",1625369697408,1.18517289,34637.0,34635.0,0.06326805]
["bitfinex-derivatives","BTCF0:USTF0",1625369697860,1.18517289,34637.0,34635.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625369700518,1.18517289,34637.0,34635.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625369700721,1.18614405,34638.0,34635.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625369701028,1.18614405,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369701223,0.002,34638.0,34637.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625369701370,0.002,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369701469,0.002,34638.0,34637.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625369701571,0.002,34638.0,34637.0,0.24483773]
["bitfinex-derivatives","BTCF0:USTF0",1625369701671,0.002,34638.0,34637.0,0.30383773]
["bitfinex-derivatives","BTCF0:USTF0",1625369701770,0.002,34638.0,34637.0,0.24483773]
["bitfinex-derivatives","BTCF0:USTF0",1625369702022,0.002,34638.0,34637.0,0.30383773]
["bitfinex-derivatives","BTCF0:USTF0",1625369702122,0.002,34638.0,34637.0,0.24483773]
["bitfinex-derivatives","BTCF0:USTF0",1625369702224,0.002,34638.0,34637.0,0.30383773]
["bitfinex-derivatives","BTCF0:USTF0",1625369702421,0.002,34638.0,34637.0,0.24483773]
["bitfinex-derivatives","BTCF0:USTF0",1625369705181,0.002,34638.0,34637.0,0.30383773]
["bitfinex-derivatives","BTCF0:USTF0",1625369705379,0.002,34638.0,34637.0,0.24483773]
["bitfinex-derivatives","BTCF0:USTF0",1625369705586,0.002,34638.0,34637.0,0.30383773]
["bitfinex-derivatives","BTCF0:USTF0",1625369705685,0.002,34638.0,34637.0,0.24483773]
["bitfinex-derivatives","BTCF0:USTF0",1625369706231,1.42732564,34639.0,34637.0,0.24483773]
["bitfinex-derivatives","BTCF0:USTF0",1625369706382,1.42732564,34639.0,34637.0,0.30383773]
["bitfinex-derivatives","BTCF0:USTF0",1625369706634,1.42732564,34639.0,34638.0,0.00426478]
["bitfinex-derivatives","BTCF0:USTF0",1625369706886,1.42732564,34639.0,34638.0,0.06326478]
["bitfinex-derivatives","BTCF0:USTF0",1625369707136,1.44209671,34639.0,34638.0,0.06326478]
["bitfinex-derivatives","BTCF0:USTF0",1625369708188,1.42732564,34639.0,34638.0,0.06326478]
["bitfinex-derivatives","BTCF0:USTF0",1625369708790,0.24057544,34639.0,34638.0,0.06326478]
["bitfinex-derivatives","BTCF0:USTF0",1625369709194,1.43073048,34639.0,34638.0,0.06326478]
["bitfinex-derivatives","BTCF0:USTF0",1625369710295,1.43073048,34639.0,34638.0,1.08594974]
["bitfinex-derivatives","BTCF0:USTF0",1625369710894,2.45102465,34639.0,34638.0,1.08594974]
["bitfinex-derivatives","BTCF0:USTF0",1625369711348,1.26086961,34639.0,34638.0,2.27952558]
["bitfinex-derivatives","BTCF0:USTF0",1625369711447,1.26086961,34639.0,34638.0,6.03322558]
["bitfinex-derivatives","BTCF0:USTF0",1625369711847,1.26086961,34639.0,34638.0,2.27952558]
["bitfinex-derivatives","BTCF0:USTF0",1625369711948,0.24057544,34639.0,34638.0,3.64351408]
["bitfinex-derivatives","BTCF0:USTF0",1625369712699,0.24057544,34639.0,34638.0,8.65821408]
["bitfinex-derivatives","BTCF0:USTF0",1625369712799,0.24057544,34639.0,34638.0,8.71721408]
["bitfinex-derivatives","BTCF0:USTF0",1625369712901,0.24057544,34639.0,34638.0,8.7129493]
["bitfinex-derivatives","BTCF0:USTF0",1625369713101,0.24057544,34639.0,34638.0,8.71721347]
["bitfinex-derivatives","BTCF0:USTF0",1625369714303,0.58141457,34639.0,34638.0,8.71721347]
["bitfinex-derivatives","BTCF0:USTF0",1625369714853,0.58141457,34639.0,34638.0,3.70251347]
["bitfinex-derivatives","BTCF0:USTF0",1625369716505,0.75165225,34639.0,34638.0,3.70251347]
["bitfinex-derivatives","BTCF0:USTF0",1625369717810,0.83688343,34639.0,34638.0,5.23765642]
["bitfinex-derivatives","BTCF0:USTF0",1625369718210,0.4960443,34639.0,34638.0,3.70251347]
["bitfinex-derivatives","BTCF0:USTF0",1625369718411,0.4960443,34639.0,34638.0,3.6982493]
["bitfinex-derivatives","BTCF0:USTF0",1625369718660,0.4960443,34639.0,34638.0,3.70251243]
["bitfinex-derivatives","BTCF0:USTF0",1625369719261,0.4960443,34639.0,34638.0,4.38468409]
["bitfinex-derivatives","BTCF0:USTF0",1625369719761,0.92051389,34639.0,34638.0,4.38468409]
["bitfinex-derivatives","BTCF0:USTF0",1625369720462,0.24057544,34639.0,34638.0,4.38468409]
["bitfinex-derivatives","BTCF0:USTF0",1625369721113,0.24057544,34639.0,34638.0,4.62525953]
["bitfinex-derivatives","BTCF0:USTF0",1625369722315,0.58057005,34639.0,34638.0,4.62525953]
["bitfinex-derivatives","BTCF0:USTF0",1625369722416,0.75065231,34639.0,34638.0,4.62525953]
["bitfinex-derivatives","BTCF0:USTF0",1625369722916,0.83578143,34639.0,34638.0,4.62525953]
["bitfinex-derivatives","BTCF0:USTF0",1625369723417,0.75065231,34639.0,34638.0,4.62525953]
["bitfinex-derivatives","BTCF0:USTF0",1625369724019,0.83582555,34639.0,34638.0,4.62525953]
["bitfinex-derivatives","BTCF0:USTF0",1625369724418,0.75065231,34639.0,34638.0,4.62525953]
["bitfinex-derivatives","BTCF0:USTF0",1625369725369,0.83590142,34639.0,34638.0,4.56625953]
["bitfinex-derivatives","BTCF0:USTF0",1625369725674,0.83590142,34639.0,34638.0,4.62525953]
["bitfinex-derivatives","BTCF0:USTF0",1625369725920,0.75065231,34639.0,34638.0,4.62525953]
["bitfinex-derivatives","BTCF0:USTF0",1625369726574,0.51007687,34639.0,34638.0,4.62525953]
["bitfinex-derivatives","BTCF0:USTF0",1625369727126,0.08531774,34639.0,34638.0,4.62525953]
["bitfinex-derivatives","BTCF0:USTF0",1625369727627,0.51122525,34640.0,34638.0,4.62525953]
["bitfinex-derivatives","BTCF0:USTF0",1625369727725,0.002,34641.0,34638.0,6.15932423]
["bitfinex-derivatives","BTCF0:USTF0",1625369727974,0.002,34641.0,34639.0,0.00426148]
["bitfinex-derivatives","BTCF0:USTF0",1625369728075,0.002,34641.0,34639.0,0.12226148]
["bitfinex-derivatives","BTCF0:USTF0",1625369728227,0.002,34641.0,34640.0,5.79167496]
["bitfinex-derivatives","BTCF0:USTF0",1625369728327,0.002,34641.0,34640.0,6.20834496]
["bitfinex-derivatives","BTCF0:USTF0",1625369728526,0.002,34641.0,34640.0,6.21260646]
["bitfinex-derivatives","BTCF0:USTF0",1625369729178,0.002,34641.0,34640.0,6.4531819]
["bitfinex-derivatives","BTCF0:USTF0",1625369736292,0.002,34643.0,34640.0,6.4531819]
["bitfinex-derivatives","BTCF0:USTF0",1625369736761,0.002,34643.0,34641.0,0.00426232]
["bitfinex-derivatives","BTCF0:USTF0",1625369736843,0.002,34643.0,34641.0,0.12226232]
["bitfinex-derivatives","BTCF0:USTF0",1625369736942,0.002,34643.0,34642.0,5.78702728]
["bitfinex-derivatives","BTCF0:USTF0",1625369737042,0.002,34643.0,34642.0,5.90502728]
["bitfinex-derivatives","BTCF0:USTF0",1625369737242,0.002,34643.0,34642.0,6.14560272]
["bitfinex-derivatives","BTCF0:USTF0",1625369737343,0.002,34643.0,34642.0,6.14986506]
["bitfinex-derivatives","BTCF0:USTF0",1625369739451,0.002,34643.0,34642.0,9.94016506]
["bitfinex-derivatives","BTCF0:USTF0",1625369740355,0.002,34643.0,34642.0,10.45063417]
["bitfinex-derivatives","BTCF0:USTF0",1625369745368,0.002,34645.0,34642.0,10.45063417]
["bitfinex-derivatives","BTCF0:USTF0",1625369745820,0.002,34645.0,34643.0,0.00426327]
["bitfinex-derivatives","BTCF0:USTF0",1625369745919,0.002,34645.0,34644.0,4.7645638]
["bitfinex-derivatives","BTCF0:USTF0",1625369746030,0.002,34645.0,34644.0,4.8825638]
["bitfinex-derivatives","BTCF0:USTF0",1625369746319,0.002,34645.0,34644.0,4.88682707]
["bitfinex-derivatives","BTCF0:USTF0",1625369747270,0.002,34645.0,34644.0,5.12740251]
["bitfinex-derivatives","BTCF0:USTF0",1625369749079,0.002,34645.0,34644.0,6.65931492]
["bitfinex-derivatives","BTCF0:USTF0",1625369750128,0.002,34645.0,34644.0,5.12740251]
["bitfinex-derivatives","BTCF0:USTF0",1625369750227,0.002,34645.0,34644.0,5.06840251]
["bitfinex-derivatives","BTCF0:USTF0",1625369751328,0.08714959,34645.0,34644.0,3.70709857]
["bitfinex-derivatives","BTCF0:USTF0",1625369751430,0.31226959,34645.0,34644.0,3.70709857]
["bitfinex-derivatives","BTCF0:USTF0",1625369752029,0.48241121,34645.0,34644.0,3.70709857]
["bitfinex-derivatives","BTCF0:USTF0",1625369753032,0.82253652,34645.0,34644.0,3.70709857]
["bitfinex-derivatives","BTCF0:USTF0",1625369753232,0.82253652,34645.0,34644.0,3.76609857]
["bitfinex-derivatives","BTCF0:USTF0",1625369753332,0.82253652,34645.0,34644.0,3.70709857]
["bitfinex-derivatives","BTCF0:USTF0",1625369753531,0.82253652,34645.0,34644.0,3.76609857]
["bitfinex-derivatives","BTCF0:USTF0",1625369754033,0.48241121,34645.0,34644.0,5.12809045]
["bitfinex-derivatives","BTCF0:USTF0",1625369754133,0.25729121,34645.0,34644.0,5.12809045]
["bitfinex-derivatives","BTCF0:USTF0",1625369754684,0.08714959,34645.0,34644.0,5.12809045]
["bitfinex-derivatives","BTCF0:USTF0",1625369756137,0.08714959,34645.0,34644.0,5.41229045]
["bitfinex-derivatives","BTCF0:USTF0",1625369756438,0.002,34645.0,34644.0,5.41229045]
["bitfinex-derivatives","BTCF0:USTF0",1625369757240,0.002,34647.0,34644.0,6.94498359]
["bitfinex-derivatives","BTCF0:USTF0",1625369757340,0.002,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369757441,0.002,34647.0,34646.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625369757641,0.002,34647.0,34646.0,5.13111994]
["bitfinex-derivatives","BTCF0:USTF0",1625369757993,0.002,34647.0,34646.0,6.6634998]
["bitfinex-derivatives","BTCF0:USTF0",1625369766317,0.002,34649.0,34646.0,6.6634998]
["bitfinex-derivatives","BTCF0:USTF0",1625369766417,0.002,34649.0,34648.0,5.1004]
["bitfinex-derivatives","BTCF0:USTF0",1625369766517,0.002,34649.0,34648.0,9.98842565]
["bitfinex-derivatives","BTCF0:USTF0",1625369766768,0.002,34649.0,34648.0,9.99268857]
["bitfinex-derivatives","BTCF0:USTF0",1625369767168,0.002,34649.0,34648.0,4.89228857]
["bitfinex-derivatives","BTCF0:USTF0",1625369767419,0.002,34649.0,34648.0,5.13286401]
["bitfinex-derivatives","BTCF0:USTF0",1625369768576,0.002,34649.0,34648.0,5.07386401]
["bitfinex-derivatives","BTCF0:USTF0",1625369768677,0.08736071,34649.0,34648.0,5.07386401]
["bitfinex-derivatives","BTCF0:USTF0",1625369769227,0.10212665,34649.0,34648.0,5.07386401]
["bitfinex-derivatives","BTCF0:USTF0",1625369769332,1.2089468,34649.0,34648.0,3.65199954]
["bitfinex-derivatives","BTCF0:USTF0",1625369769431,1.44952224,34649.0,34648.0,3.65199954]
["bitfinex-derivatives","BTCF0:USTF0",1625369769879,5.02263726,34649.0,34648.0,1.43734478]
["bitfinex-derivatives","BTCF0:USTF0",1625369770280,5.02263726,34649.0,34648.0,1.0968794]
["bitfinex-derivatives","BTCF0:USTF0",1625369770381,5.08163726,34649.0,34648.0,1.0968794]
["bitfinex-derivatives","BTCF0:USTF0",1625369770481,5.08163726,34649.0,34648.0,1.09261648]
["bitfinex-derivatives","BTCF0:USTF0",1625369770735,6.61142248,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369770933,6.55242248,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369771233,6.61142248,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369771334,10.69592248,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369771433,10.75492248,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369771535,10.97907248,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369771887,6.77657248,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369772089,6.83557248,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369772185,6.77657248,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369773240,5.24678726,34649.0,34648.0,0.49631702]
["bitfinex-derivatives","BTCF0:USTF0",1625369773794,5.24678726,34649.0,34648.0,0.41106983]
["bitfinex-derivatives","BTCF0:USTF0",1625369773890,5.24678726,34649.0,34648.0,0.75207655]
["bitfinex-derivatives","BTCF0:USTF0",1625369774241,5.24678726,34649.0,34648.0,0.58158216]
["bitfinex-derivatives","BTCF0:USTF0",1625369774741,5.24678726,34649.0,34648.0,0.75208878]
["bitfinex-derivatives","BTCF0:USTF0",1625369775293,5.24478726,34649.0,34648.0,0.75208878]
["bitfinex-derivatives","BTCF0:USTF0",1625369775394,6.77559911,34649.0,34648.0,0.32583036]
["bitfinex-derivatives","BTCF0:USTF0",1625369775648,6.83459911,34649.0,34648.0,0.32583036]
["bitfinex-derivatives","BTCF0:USTF0",1625369775796,6.77559911,34649.0,34648.0,0.32583036]
["bitfinex-derivatives","BTCF0:USTF0",1625369776046,6.77559911,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369780554,6.77559911,34649.0,34648.0,0.49632938]
["bitfinex-derivatives","BTCF0:USTF0",1625369780955,5.24478726,34649.0,34648.0,0.83727108]
["bitfinex-derivatives","BTCF0:USTF0",1625369781054,5.23002132,34649.0,34648.0,0.89627108]
["bitfinex-derivatives","BTCF0:USTF0",1625369781506,5.23002132,34649.0,34648.0,1.15179708]
["bitfinex-derivatives","BTCF0:USTF0",1625369782108,5.23002132,34649.0,34648.0,0.81085538]
["bitfinex-derivatives","BTCF0:USTF0",1625369782356,5.23002132,34649.0,34648.0,0.75185538]
["bitfinex-derivatives","BTCF0:USTF0",1625369782455,5.23002132,34649.0,34648.0,0.81085538]
["bitfinex-derivatives","BTCF0:USTF0",1625369782610,5.23002132,34649.0,34648.0,1.49245044]
["bitfinex-derivatives","BTCF0:USTF0",1625369786063,5.23002132,34649.0,34648.0,2.51529115]
["bitfinex-derivatives","BTCF0:USTF0",1625369788969,5.23002132,34649.0,34648.0,1.49245044]
["bitfinex-derivatives","BTCF0:USTF0",1625369789570,5.23002132,34649.0,34648.0,2.51510706]
["bitfinex-derivatives","BTCF0:USTF0",1625369793030,5.23002132,34649.0,34648.0,2.519371]
["bitfinex-derivatives","BTCF0:USTF0",1625369796586,5.24478579,34649.0,34648.0,2.519371]
["bitfinex-derivatives","BTCF0:USTF0",1625369797390,5.24478579,34649.0,34648.0,2.578371]
["bitfinex-derivatives","BTCF0:USTF0",1625369798840,5.24478579,34649.0,34648.0,3.77126952]
["bitfinex-derivatives","BTCF0:USTF0",1625369798841,3.88362342,34649.0,34648.0,3.77126952]
["bitfinex-derivatives","BTCF0:USTF0",1625369802093,3.88362342,34649.0,34648.0,3.71226952]
["bitfinex-derivatives","BTCF0:USTF0",1625369802194,3.88362342,34649.0,34648.0,3.65326952]
["bitfinex-derivatives","BTCF0:USTF0",1625369803146,3.88362342,34649.0,34648.0,3.71226952]
["bitfinex-derivatives","BTCF0:USTF0",1625369805805,3.86885895,34649.0,34648.0,3.70800558]
["bitfinex-derivatives","BTCF0:USTF0",1625369806054,3.88362767,34649.0,34648.0,3.71226827]
["bitfinex-derivatives","BTCF0:USTF0",1625369812820,3.88362767,34649.0,34648.0,3.65326827]
["bitfinex-derivatives","BTCF0:USTF0",1625369814677,5.24862161,34649.0,34648.0,3.65326827]
["bitfinex-derivatives","BTCF0:USTF0",1625369816430,5.24862161,34649.0,34648.0,2.46036975]
["bitfinex-derivatives","BTCF0:USTF0",1625369816928,5.24862161,34649.0,34648.0,2.51936975]
["bitfinex-derivatives","BTCF0:USTF0",1625369817731,5.24862161,34649.0,34648.0,3.71226107]
["bitfinex-derivatives","BTCF0:USTF0",1625369819488,5.24862161,34649.0,34648.0,3.77126107]
["bitfinex-derivatives","BTCF0:USTF0",1625369822543,3.88362767,34649.0,34648.0,3.77126107]
["bitfinex-derivatives","BTCF0:USTF0",1625369822641,3.65947767,34649.0,34648.0,3.77126107]
["bitfinex-derivatives","BTCF0:USTF0",1625369824395,5.02370952,34649.0,34648.0,3.77126107]
["bitfinex-derivatives","BTCF0:USTF0",1625369826102,3.65947767,34649.0,34648.0,5.1368497]
["bitfinex-derivatives","BTCF0:USTF0",1625369827653,2.46843933,34649.0,34648.0,5.1368497]
["bitfinex-derivatives","BTCF0:USTF0",1625369828204,3.66345251,34649.0,34648.0,5.1368497]
["bitfinex-derivatives","BTCF0:USTF0",1625369830860,3.66345251,34649.0,34648.0,5.0778497]
["bitfinex-derivatives","BTCF0:USTF0",1625369831062,3.66345251,34649.0,34648.0,5.1368497]
["bitfinex-derivatives","BTCF0:USTF0",1625369832212,3.66345251,34649.0,34648.0,5.0778497]
["bitfinex-derivatives","BTCF0:USTF0",1625369832865,3.66345251,34649.0,34648.0,5.0188497]
["bitfinex-derivatives","BTCF0:USTF0",1625369833267,5.02815749,34649.0,34648.0,5.0188497]
["bitfinex-derivatives","BTCF0:USTF0",1625369834782,5.02815749,34649.0,34648.0,3.65326107]
["bitfinex-derivatives","BTCF0:USTF0",1625369835979,5.02815749,34649.0,34648.0,3.71226107]
["bitfinex-derivatives","BTCF0:USTF0",1625369836078,5.02815749,34649.0,34648.0,3.65326107]
["bitfinex-derivatives","BTCF0:USTF0",1625369836632,5.02815749,34649.0,34648.0,3.71226107]
["bitfinex-derivatives","BTCF0:USTF0",1625369839136,10.17915749,34649.0,34648.0,3.71226107]
["bitfinex-derivatives","BTCF0:USTF0",1625369839687,5.02815749,34649.0,34648.0,3.71226107]
["bitfinex-derivatives","BTCF0:USTF0",1625369840239,5.02815749,34649.0,34648.0,5.07945667]
["bitfinex-derivatives","BTCF0:USTF0",1625369845354,9.41645749,34649.0,34648.0,5.07945667]
["bitfinex-derivatives","BTCF0:USTF0",1625369845459,9.41645749,34649.0,34648.0,5.02045667]
["bitfinex-derivatives","BTCF0:USTF0",1625369845759,9.47545749,34649.0,34648.0,5.02045667]
["bitfinex-derivatives","BTCF0:USTF0",1625369845862,9.47545749,34649.0,34648.0,4.77988123]
["bitfinex-derivatives","BTCF0:USTF0",1625369846559,11.00926071,34649.0,34648.0,0.8573257]
["bitfinex-derivatives","BTCF0:USTF0",1625369847208,11.00926071,34649.0,34648.0,0.85306301]
["bitfinex-derivatives","BTCF0:USTF0",1625369847766,11.00926071,34649.0,34648.0,0.5126786]
["bitfinex-derivatives","BTCF0:USTF0",1625369848810,11.00926071,34649.0,34648.0,0.59810341]
["bitfinex-derivatives","BTCF0:USTF0",1625369849411,6.62096071,34649.0,34648.0,0.59810341]
["bitfinex-derivatives","BTCF0:USTF0",1625369850363,6.62096071,34649.0,34648.0,0.5126786]
["bitfinex-derivatives","BTCF0:USTF0",1625369850915,6.62096071,34649.0,34648.0,0.5980856]
["bitfinex-derivatives","BTCF0:USTF0",1625369852269,6.62096071,34649.0,34648.0,0.25630253]
["bitfinex-derivatives","BTCF0:USTF0",1625369853824,6.62096071,34649.0,34648.0,0.8539103]
["bitfinex-derivatives","BTCF0:USTF0",1625369854327,6.62096071,34649.0,34648.0,0.51234618]
["bitfinex-derivatives","BTCF0:USTF0",1625369858587,6.62096071,34649.0,34648.0,0.85382457]
["bitfinex-derivatives","BTCF0:USTF0",1625369863403,6.62096071,34649.0,34648.0,0.51219934]
["bitfinex-derivatives","BTCF0:USTF0",1625369863950,6.62096071,34649.0,34648.0,0.85364244]
["bitfinex-derivatives","BTCF0:USTF0",1625369864151,10.91066071,34649.0,34648.0,0.85364244]
["bitfinex-derivatives","BTCF0:USTF0",1625369865053,10.91066071,34649.0,34648.0,0.59755479]
["bitfinex-derivatives","BTCF0:USTF0",1625369866306,6.62096071,34649.0,34648.0,0.59755479]
["bitfinex-derivatives","BTCF0:USTF0",1625369866455,6.62096071,34649.0,34648.0,0.2560764]
["bitfinex-derivatives","BTCF0:USTF0",1625369867861,6.62096071,34649.0,34648.0,0.0853588]
["bitfinex-derivatives","BTCF0:USTF0",1625369868463,6.62096071,34649.0,34648.0,0.25606756]
["bitfinex-derivatives","BTCF0:USTF0",1625369873370,6.62096071,34649.0,34648.0,0.26033156]
["bitfinex-derivatives","BTCF0:USTF0",1625369874474,6.67996071,34649.0,34648.0,0.26033156]
["bitfinex-derivatives","BTCF0:USTF0",1625369874674,6.67996071,34649.0,34648.0,0.25606756]
["bitfinex-derivatives","BTCF0:USTF0",1625369874975,6.67996071,34649.0,34647.0,0.59746021]
["bitfinex-derivatives","BTCF0:USTF0",1625369875225,0.01476585,34648.0,34647.0,0.59746021]
["bitfinex-derivatives","BTCF0:USTF0",1625369875326,0.07376585,34648.0,34647.0,0.59746021]
["bitfinex-derivatives","BTCF0:USTF0",1625369875428,10.57059584,34648.0,34647.0,0.59746021]
["bitfinex-derivatives","BTCF0:USTF0",1625369875532,10.57059584,34648.0,34647.0,0.60172502]
["bitfinex-derivatives","BTCF0:USTF0",1625369875682,6.36469584,34648.0,34647.0,0.60172502]
["bitfinex-derivatives","BTCF0:USTF0",1625369876078,6.60527128,34648.0,34647.0,0.60172502]
["bitfinex-derivatives","BTCF0:USTF0",1625369876280,10.51227128,34648.0,34647.0,0.60172502]
["bitfinex-derivatives","BTCF0:USTF0",1625369878287,6.60527128,34648.0,34647.0,0.60172502]
["bitfinex-derivatives","BTCF0:USTF0",1625369879988,11.23877128,34648.0,34647.0,0.60172502]
["bitfinex-derivatives","BTCF0:USTF0",1625369880188,11.29777128,34648.0,34647.0,0.60172502]
["bitfinex-derivatives","BTCF0:USTF0",1625369880890,11.29777128,34648.0,34647.0,0.00426481]
["bitfinex-derivatives","BTCF0:USTF0",1625369881090,6.66427128,34648.0,34647.0,0.00426481]
["bitfinex-derivatives","BTCF0:USTF0",1625369881190,6.60527128,34648.0,34647.0,0.00426481]
["bitfinex-derivatives","BTCF0:USTF0",1625369881290,6.60527128,34648.0,34647.0,0.23231481]
["bitfinex-derivatives","BTCF0:USTF0",1625369881391,6.60527128,34648.0,34647.0,0.3176573]
["bitfinex-derivatives","BTCF0:USTF0",1625369881693,6.60527128,34648.0,34647.0,3.8204573]
["bitfinex-derivatives","BTCF0:USTF0",1625369881941,6.60527128,34648.0,34647.0,0.3176573]
["bitfinex-derivatives","BTCF0:USTF0",1625369882042,6.60527128,34648.0,34647.0,0.55823274]
["bitfinex-derivatives","BTCF0:USTF0",1625369882191,5.07512317,34648.0,34647.0,2.69157314]
["bitfinex-derivatives","BTCF0:USTF0",1625369882746,5.07512317,34648.0,34647.0,3.88620829]
["bitfinex-derivatives","BTCF0:USTF0",1625369883693,9.03902317,34648.0,34647.0,3.88620829]
["bitfinex-derivatives","BTCF0:USTF0",1625369885200,5.07512317,34648.0,34647.0,3.88620829]
["bitfinex-derivatives","BTCF0:USTF0",1625369888565,9.42152317,34648.0,34647.0,3.88620829]
["bitfinex-derivatives","BTCF0:USTF0",1625369890211,9.42152317,34648.0,34647.0,3.88194348]
["bitfinex-derivatives","BTCF0:USTF0",1625369890313,9.42152317,34648.0,34647.0,3.88620618]
["bitfinex-derivatives","BTCF0:USTF0",1625369892465,5.07512317,34648.0,34647.0,3.88620618]
["bitfinex-derivatives","BTCF0:USTF0",1625369892564,5.01612317,34648.0,34647.0,3.88620618]
["bitfinex-derivatives","BTCF0:USTF0",1625369892662,5.01612317,34648.0,34647.0,3.94520618]
["bitfinex-derivatives","BTCF0:USTF0",1625369892763,5.00135732,34648.0,34647.0,3.94520618]
["bitfinex-derivatives","BTCF0:USTF0",1625369892965,5.00135732,34648.0,34647.0,5.310907]
["bitfinex-derivatives","BTCF0:USTF0",1625369892966,3.64120678,34648.0,34647.0,5.310907]
["bitfinex-derivatives","BTCF0:USTF0",1625369893265,1.2689897,34650.0,34647.0,5.369907]
["bitfinex-derivatives","BTCF0:USTF0",1625369893371,1.2689897,34650.0,34648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625369893463,1.2689897,34650.0,34648.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625369893563,1.2689897,34650.0,34648.0,0.62226156]
["bitfinex-derivatives","BTCF0:USTF0",1625369893764,1.2689897,34650.0,34649.0,3.7788]
["bitfinex-derivatives","BTCF0:USTF0",1625369893865,0.25840255,34651.0,34649.0,5.93415603]
["bitfinex-derivatives","BTCF0:USTF0",1625369894116,0.25840255,34651.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369894213,0.25840255,34651.0,34650.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625369894414,0.25840255,34651.0,34650.0,1.10341198]
["bitfinex-derivatives","BTCF0:USTF0",1625369894768,0.19940255,34651.0,34650.0,1.04441198]
["bitfinex-derivatives","BTCF0:USTF0",1625369895017,0.51643616,34653.0,34650.0,2.57675237]
["bitfinex-derivatives","BTCF0:USTF0",1625369895117,0.51643616,34653.0,34650.0,2.63575237]
["bitfinex-derivatives","BTCF0:USTF0",1625369895217,0.004,34652.0,34650.0,2.63375237]
["bitfinex-derivatives","BTCF0:USTF0",1625369895470,0.004,34652.0,34651.0,0.00426107]
["bitfinex-derivatives","BTCF0:USTF0",1625369895575,0.004,34652.0,34651.0,1.7620935]
["bitfinex-derivatives","BTCF0:USTF0",1625369895671,0.004,34652.0,34651.0,1.8210935]
["bitfinex-derivatives","BTCF0:USTF0",1625369896067,0.004,34652.0,34651.0,3.34974143]
["bitfinex-derivatives","BTCF0:USTF0",1625369897972,0.004,34652.0,34651.0,1.650909]
["bitfinex-derivatives","BTCF0:USTF0",1625369898273,0.004,34652.0,34651.0,1.648909]
["bitfinex-derivatives","BTCF0:USTF0",1625369899225,0.004,34652.0,34651.0,2.148909]
["bitfinex-derivatives","BTCF0:USTF0",1625369899427,0.004,34652.0,34651.0,1.648909]
["bitfinex-derivatives","BTCF0:USTF0",1625369901230,0.004,34652.0,34651.0,1.646909]
["bitfinex-derivatives","BTCF0:USTF0",1625369904243,0.004,34652.0,34651.0,1.644909]
["bitfinex-derivatives","BTCF0:USTF0",1625369907245,0.51041918,34661.0,34651.0,1.644909]
["bitfinex-derivatives","BTCF0:USTF0",1625369907246,0.002,34655.0,34651.0,1.644909]
["bitfinex-derivatives","BTCF0:USTF0",1625369907599,0.002,34655.0,34652.0,0.00425672]
["bitfinex-derivatives","BTCF0:USTF0",1625369907699,0.002,34655.0,34652.0,0.06325672]
["bitfinex-derivatives","BTCF0:USTF0",1625369907800,0.002,34655.0,34652.0,1.64306023]
["bitfinex-derivatives","BTCF0:USTF0",1625369908099,0.002,34655.0,34653.0,0.00425672]
["bitfinex-derivatives","BTCF0:USTF0",1625369908201,0.002,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369908300,0.002,34655.0,34654.0,1.89179038]
["bitfinex-derivatives","BTCF0:USTF0",1625369908399,0.002,34655.0,34654.0,1.95079038]
["bitfinex-derivatives","BTCF0:USTF0",1625369909452,0.002,34655.0,34654.0,1.9550471]
["bitfinex-derivatives","BTCF0:USTF0",1625369913406,0.002,34655.0,34654.0,3.13900507]
["bitfinex-derivatives","BTCF0:USTF0",1625369916360,0.002,34658.0,34654.0,3.13900507]
["bitfinex-derivatives","BTCF0:USTF0",1625369916662,0.002,34658.0,34655.0,0.00425854]
["bitfinex-derivatives","BTCF0:USTF0",1625369916760,0.002,34658.0,34655.0,0.12225854]
["bitfinex-derivatives","BTCF0:USTF0",1625369916960,0.002,34658.0,34656.0,1.18630053]
["bitfinex-derivatives","BTCF0:USTF0",1625369917060,0.002,34658.0,34656.0,1.24530053]
["bitfinex-derivatives","BTCF0:USTF0",1625369917160,0.002,34658.0,34656.0,1.30855907]
["bitfinex-derivatives","BTCF0:USTF0",1625369917413,0.002,34658.0,34657.0,0.00425854]
["bitfinex-derivatives","BTCF0:USTF0",1625369917511,0.002,34658.0,34657.0,0.12225854]
["bitfinex-derivatives","BTCF0:USTF0",1625369918264,0.002,34658.0,34657.0,0.36283398]
["bitfinex-derivatives","BTCF0:USTF0",1625369918665,0.002,34658.0,34657.0,1.54751737]
["bitfinex-derivatives","BTCF0:USTF0",1625369920519,0.002,34658.0,34657.0,0.36283398]
["bitfinex-derivatives","BTCF0:USTF0",1625369921120,0.002,34658.0,34657.0,1.54581629]
["bitfinex-derivatives","BTCF0:USTF0",1625369924280,0.002,34658.0,34657.0,2.55979622]
["bitfinex-derivatives","BTCF0:USTF0",1625369924929,0.002,34658.0,34657.0,2.83283622]
["bitfinex-derivatives","BTCF0:USTF0",1625369925332,0.002,34661.0,34657.0,2.83283622]
["bitfinex-derivatives","BTCF0:USTF0",1625369925634,0.002,34661.0,34657.0,4.18339063]
["bitfinex-derivatives","BTCF0:USTF0",1625369925733,0.002,34661.0,34658.0,0.00425887]
["bitfinex-derivatives","BTCF0:USTF0",1625369925831,0.002,34661.0,34658.0,0.06325887]
["bitfinex-derivatives","BTCF0:USTF0",1625369925931,0.002,34661.0,34658.0,0.12225887]
["bitfinex-derivatives","BTCF0:USTF0",1625369926130,0.002,34661.0,34660.0,3.54447736]
["bitfinex-derivatives","BTCF0:USTF0",1625369926230,0.002,34661.0,34660.0,3.60347736]
["bitfinex-derivatives","BTCF0:USTF0",1625369926331,0.002,34661.0,34660.0,4.14362824]
["bitfinex-derivatives","BTCF0:USTF0",1625369926481,0.002,34661.0,34660.0,4.14788704]
["bitfinex-derivatives","BTCF0:USTF0",1625369928539,0.01743068,34672.0,34660.0,4.14788704]
["bitfinex-derivatives","BTCF0:USTF0",1625369928644,1.01757152,34673.0,34660.0,4.64788704]
["bitfinex-derivatives","BTCF0:USTF0",1625369928945,1.01757152,34673.0,34661.0,0.01280524]
["bitfinex-derivatives","BTCF0:USTF0",1625369929040,1.01757152,34673.0,34662.0,0.00854643]
["bitfinex-derivatives","BTCF0:USTF0",1625369929144,1.01851857,34676.0,34668.0,1.01118533]
["bitfinex-derivatives","BTCF0:USTF0",1625369929242,1.01851857,34676.0,34669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625369929340,1.01851857,34676.0,34669.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625369929553,1.01851857,34676.0,34669.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625369929742,1.01851857,34676.0,34670.0,0.00425599]
["bitfinex-derivatives","BTCF0:USTF0",1625369929846,0.9304,34684.0,34675.0,1.34345239]
["bitfinex-derivatives","BTCF0:USTF0",1625369929942,0.9304,34684.0,34675.0,1.84345239]
["bitfinex-derivatives","BTCF0:USTF0",1625369930042,0.9304,34684.0,34675.0,2.20659239]
["bitfinex-derivatives","BTCF0:USTF0",1625369930343,0.9304,34684.0,34683.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625369930444,0.9304,34684.0,34683.0,1.32273176]
["bitfinex-derivatives","BTCF0:USTF0",1625369931295,0.9304,34684.0,34683.0,1.32073176]
["bitfinex-derivatives","BTCF0:USTF0",1625369932045,1.35597065,34694.0,34683.0,1.82073176]
["bitfinex-derivatives","BTCF0:USTF0",1625369932147,1.52525843,34698.0,34683.0,1.82073176]
["bitfinex-derivatives","BTCF0:USTF0",1625369932148,1.35474058,34695.0,34683.0,1.82073176]
["bitfinex-derivatives","BTCF0:USTF0",1625369932349,1.35474058,34695.0,34694.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625369932449,1.35474058,34695.0,34694.0,1.02411632]
["bitfinex-derivatives","BTCF0:USTF0",1625369932951,1.35477196,34700.0,34694.0,1.02411632]
["bitfinex-derivatives","BTCF0:USTF0",1625369934055,1.35313909,34703.0,34694.0,1.02411632]
["bitfinex-derivatives","BTCF0:USTF0",1625369934252,1.41213909,34703.0,34694.0,1.02411632]
["bitfinex-derivatives","BTCF0:USTF0",1625369934354,1.41213909,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369935252,1.47113909,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369935352,1.41213909,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369935954,0.059,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369936153,0.118,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369936705,1.47033986,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369937106,1.41133986,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369937206,5.49463986,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369937408,1.41133986,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369937507,1.47033986,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369938308,1.41133986,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369939714,0.059,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369940568,0.33323,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369941067,0.39223,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369941266,0.33323,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369942469,0.39223,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369943070,1.74369016,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369943570,1.68469016,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369944121,0.33323,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369944675,0.39223,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369944876,0.33323,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369945227,0.059,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369945326,1.35092928,34704.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369945429,1.40992928,34704.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369946131,0.059,34704.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369946229,0.059,34704.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369946329,1.35109758,34705.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369946429,1.41009758,34705.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369946881,0.059,34705.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369949137,1.18145963,34704.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369949235,1.24045963,34704.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369950037,0.059,34704.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369950937,1.24077455,34704.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369951041,1.52734455,34704.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369951240,1.58634455,34704.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369951688,1.52734455,34704.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369952341,0.34557,34704.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369953243,1.52738776,34704.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369953803,0.67539371,34703.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369953899,0.73439371,34703.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369955406,0.73439371,34703.0,34702.0,4.93035088]
["bitfinex-derivatives","BTCF0:USTF0",1625369955504,0.73439371,34703.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369955906,0.74914381,34703.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369956105,0.69014381,34703.0,34702.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625369959065,0.0147501,34703.0,34702.0,0.72377088]
["bitfinex-derivatives","BTCF0:USTF0",1625369959463,0.0147501,34703.0,34702.0,0.78277088]
["bitfinex-derivatives","BTCF0:USTF0",1625369959666,0.01474877,34705.0,34702.0,0.78277088]
["bitfinex-derivatives","BTCF0:USTF0",1625369959865,0.01474875,34703.0,34702.0,0.78277088]
["bitfinex-derivatives","BTCF0:USTF0",1625369960165,0.01474862,34704.0,34702.0,0.78277088]
["bitfinex-derivatives","BTCF0:USTF0",1625369960269,0.67469637,34708.0,34702.0,0.78277088]
["bitfinex-derivatives","BTCF0:USTF0",1625369960479,0.67469637,34708.0,34703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625369960571,0.67469399,34709.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369960674,0.67469399,34709.0,34707.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625369960768,0.67469399,34709.0,34707.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625369960868,0.67469399,34709.0,34707.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625369960970,0.67469399,34709.0,34708.0,0.00427286]
["bitfinex-derivatives","BTCF0:USTF0",1625369961068,0.67469399,34709.0,34708.0,0.12227286]
["bitfinex-derivatives","BTCF0:USTF0",1625369961170,0.2929,34717.0,34708.0,0.12227286]
["bitfinex-derivatives","BTCF0:USTF0",1625369961268,0.01469576,34709.0,34708.0,0.12227286]
["bitfinex-derivatives","BTCF0:USTF0",1625369961370,0.67441148,34721.0,34709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625369961471,0.73341148,34721.0,34709.0,0.85276264]
["bitfinex-derivatives","BTCF0:USTF0",1625369961720,0.01464567,34720.0,34709.0,0.85276264]
["bitfinex-derivatives","BTCF0:USTF0",1625369961819,0.07364567,34720.0,34710.0,0.00429103]
["bitfinex-derivatives","BTCF0:USTF0",1625369961919,0.07364567,34720.0,34710.0,0.06329103]
["bitfinex-derivatives","BTCF0:USTF0",1625369962018,0.07364567,34720.0,34710.0,0.12229103]
["bitfinex-derivatives","BTCF0:USTF0",1625369962118,0.07364567,34720.0,34711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625369962220,0.07364567,34720.0,34711.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625369962321,1.34877656,34725.0,34711.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625369962322,1.58096015,34726.0,34711.0,0.6222909]
["bitfinex-derivatives","BTCF0:USTF0",1625369962420,1.63996015,34726.0,34711.0,0.6222909]
["bitfinex-derivatives","BTCF0:USTF0",1625369962521,1.63996015,34726.0,34725.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625369962622,1.63996015,34726.0,34725.0,1.03928632]
["bitfinex-derivatives","BTCF0:USTF0",1625369962721,1.58096015,34726.0,34725.0,1.03928632]
["bitfinex-derivatives","BTCF0:USTF0",1625369962822,1.58096015,34726.0,34725.0,5.82458632]
["bitfinex-derivatives","BTCF0:USTF0",1625369962823,1.59555634,34726.0,34725.0,5.82458632]
["bitfinex-derivatives","BTCF0:USTF0",1625369962924,1.65455634,34726.0,34725.0,5.82458632]
["bitfinex-derivatives","BTCF0:USTF0",1625369963023,0.98079619,34726.0,34725.0,5.82458632]
["bitfinex-derivatives","BTCF0:USTF0",1625369964123,0.9662,34726.0,34725.0,5.82458632]
["bitfinex-derivatives","BTCF0:USTF0",1625369964371,0.9072,34726.0,34725.0,5.82458632]
["bitfinex-derivatives","BTCF0:USTF0",1625369965375,0.9072,34726.0,34725.0,5.88358632]
["bitfinex-derivatives","BTCF0:USTF0",1625369965575,0.9072,34726.0,34725.0,1.09828632]
["bitfinex-derivatives","BTCF0:USTF0",1625369965778,0.9072,34726.0,34725.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625369965979,0.9662,34726.0,34725.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625369967284,0.9662,34726.0,34725.0,0.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1625369967784,0.9072,34726.0,34725.0,0.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1625369967883,0.9072,34726.0,34725.0,1.09502632]
["bitfinex-derivatives","BTCF0:USTF0",1625369968931,0.9072,34726.0,34725.0,0.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1625369969636,1.20573,34726.0,34725.0,0.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1625369976104,1.20573,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369976105,1.26473,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369976402,1.32373,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369976601,1.56430544,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369976701,6.23920544,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369977450,1.56430544,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369977651,1.44630544,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369978554,1.14777544,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369978855,1.14777544,34726.0,34725.0,0.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1625369979307,1.14777544,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369979505,1.14777544,34726.0,34725.0,0.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1625369979605,1.14777544,34726.0,34725.0,1.06097632]
["bitfinex-derivatives","BTCF0:USTF0",1625369979707,0.9072,34726.0,34725.0,1.06097632]
["bitfinex-derivatives","BTCF0:USTF0",1625369983264,0.9072,34726.0,34725.0,1.00197632]
["bitfinex-derivatives","BTCF0:USTF0",1625369983912,0.9072,34726.0,34725.0,1.06097632]
["bitfinex-derivatives","BTCF0:USTF0",1625369988273,1.21927,34726.0,34725.0,0.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1625369988407,1.27827,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369988488,1.29283278,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369988673,1.35183278,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369988775,1.29283278,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369988877,1.23383278,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369988976,1.29283278,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369989324,1.23383278,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369989976,1.74000947,34726.0,34725.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625369991280,1.42793947,34726.0,34725.0,1.15006632]
["bitfinex-derivatives","BTCF0:USTF0",1625369991384,1.42793947,34726.0,34725.0,1.15438632]
["bitfinex-derivatives","BTCF0:USTF0",1625369991878,1.41337669,34726.0,34725.0,1.15438632]
["bitfinex-derivatives","BTCF0:USTF0",1625369991980,0.9072,34726.0,34725.0,1.15438632]
["bitfinex-derivatives","BTCF0:USTF0",1625369992385,0.9072,34726.0,34725.0,1.65438632]
["bitfinex-derivatives","BTCF0:USTF0",1625369992834,0.50621128,34734.0,34725.0,1.65438632]
["bitfinex-derivatives","BTCF0:USTF0",1625369993033,0.50631505,34737.0,34725.0,1.71138632]
["bitfinex-derivatives","BTCF0:USTF0",1625369993133,0.50631505,34737.0,34736.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1625369993235,0.50631505,34737.0,34736.0,3.80815]
["bitfinex-derivatives","BTCF0:USTF0",1625369993334,0.50631505,34737.0,34736.0,3.86715]
["bitfinex-derivatives","BTCF0:USTF0",1625369993535,0.52087327,34737.0,34736.0,3.86715]
["bitfinex-derivatives","BTCF0:USTF0",1625369993634,0.01455822,34737.0,34736.0,3.86715]
["bitfinex-derivatives","BTCF0:USTF0",1625369993736,0.50622637,34742.0,34736.0,3.86715]
["bitfinex-derivatives","BTCF0:USTF0",1625369994034,0.01455792,34741.0,34736.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1625369994588,0.01455753,34743.0,34736.0,0.29545]
["bitfinex-derivatives","BTCF0:USTF0",1625369994697,0.07355753,34743.0,34742.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625369994788,0.059,34743.0,34742.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625369995090,0.07355748,34743.0,34742.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625369996443,0.57927839,34743.0,34742.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625369996741,0.81985383,34743.0,34742.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625369996942,0.87885383,34743.0,34742.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625369997042,0.87885383,34743.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369997043,1.89014528,34743.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369997244,2.09118528,34743.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369997543,0.01455888,34742.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369997644,0.50566369,34739.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369997744,0.56466369,34739.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369998046,0.01455892,34738.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369998598,0.50566369,34739.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369998697,0.48115088,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369998798,0.74517088,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625369999348,0.80417088,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370000350,0.74517088,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370001250,0.80417088,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370001753,0.86317088,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370002303,0.87773069,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370002403,1.38363935,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370002609,1.38363935,34735.0,34727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370002707,1.38363935,34735.0,34725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370002808,0.48115088,34728.0,34725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370002902,0.81111088,34728.0,34725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370004754,0.24057544,34726.0,34725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370004856,0.29957544,34726.0,34725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370005058,0.35857544,34726.0,34725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370006259,0.34657544,34726.0,34719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625370006360,0.34657544,34726.0,16042.0,1.80786252]
["bitfinex-derivatives","BTCF0:USTF0",1625370006361,0.32857544,34726.0,34712.0,0.50104101]
["bitfinex-derivatives","BTCF0:USTF0",1625370006460,0.32857544,34726.0,34712.0,0.55804101]
["bitfinex-derivatives","BTCF0:USTF0",1625370006559,0.32857544,34726.0,34712.0,0.50104101]
["bitfinex-derivatives","BTCF0:USTF0",1625370006809,0.48115088,34713.0,34712.0,0.50104101]
["bitfinex-derivatives","BTCF0:USTF0",1625370006915,0.71861088,34713.0,34711.0,0.74201543]
["bitfinex-derivatives","BTCF0:USTF0",1625370007010,0.71861088,34713.0,34711.0,0.80101543]
["bitfinex-derivatives","BTCF0:USTF0",1625370007213,0.71861088,34713.0,34712.0,0.00432234]
["bitfinex-derivatives","BTCF0:USTF0",1625370009265,0.69861088,34713.0,34712.0,0.00432234]
["bitfinex-derivatives","BTCF0:USTF0",1625370009365,0.69861088,34713.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370009918,0.75761088,34713.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370011169,0.75761088,34713.0,34708.0,0.50247192]
["bitfinex-derivatives","BTCF0:USTF0",1625370011269,0.75761088,34713.0,34708.0,0.56147192]
["bitfinex-derivatives","BTCF0:USTF0",1625370011622,0.75761088,34713.0,34708.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625370012121,0.75761088,34713.0,34708.0,0.56190394]
["bitfinex-derivatives","BTCF0:USTF0",1625370012320,0.75161088,34713.0,34708.0,0.56190394]
["bitfinex-derivatives","BTCF0:USTF0",1625370012921,0.24057544,34709.0,34708.0,0.56190394]
["bitfinex-derivatives","BTCF0:USTF0",1625370013823,0.24057544,34709.0,34708.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625370014423,0.24057544,34709.0,34708.0,0.56245976]
["bitfinex-derivatives","BTCF0:USTF0",1625370015225,0.23857544,34709.0,34708.0,0.56245976]
["bitfinex-derivatives","BTCF0:USTF0",1625370016677,0.23857544,34709.0,34708.0,1.57016184]
["bitfinex-derivatives","BTCF0:USTF0",1625370017328,0.23857544,34709.0,34708.0,2.74548782]
["bitfinex-derivatives","BTCF0:USTF0",1625370019335,0.24057544,34709.0,34708.0,2.74548782]
["bitfinex-derivatives","BTCF0:USTF0",1625370020989,0.24057544,34709.0,34708.0,4.09145565]
["bitfinex-derivatives","BTCF0:USTF0",1625370022593,0.24057544,34709.0,34708.0,4.7644113]
["bitfinex-derivatives","BTCF0:USTF0",1625370023245,0.24057544,34709.0,34708.0,3.41844347]
["bitfinex-derivatives","BTCF0:USTF0",1625370025561,0.24057544,34709.0,34708.0,4.76421778]
["bitfinex-derivatives","BTCF0:USTF0",1625370026607,0.24057544,34709.0,34708.0,3.41844347]
["bitfinex-derivatives","BTCF0:USTF0",1625370028513,0.24057544,34709.0,34708.0,2.24311749]
["bitfinex-derivatives","BTCF0:USTF0",1625370028714,0.56428544,34709.0,34708.0,2.18411749]
["bitfinex-derivatives","BTCF0:USTF0",1625370028915,0.62328544,34709.0,34708.0,2.18411749]
["bitfinex-derivatives","BTCF0:USTF0",1625370029116,1.81215378,34709.0,34708.0,0.50345976]
["bitfinex-derivatives","BTCF0:USTF0",1625370029616,1.81215378,34709.0,34704.0,1.17742671]
["bitfinex-derivatives","BTCF0:USTF0",1625370029617,2.83115059,34709.0,34705.0,1.17859395]
["bitfinex-derivatives","BTCF0:USTF0",1625370030020,0.50943754,34706.0,34705.0,0.50511169]
["bitfinex-derivatives","BTCF0:USTF0",1625370030120,0.56843754,34706.0,34705.0,0.50511169]
["bitfinex-derivatives","BTCF0:USTF0",1625370030320,0.56843754,34706.0,34705.0,0.50943546]
["bitfinex-derivatives","BTCF0:USTF0",1625370030421,1.18857482,34707.0,34705.0,0.50943546]
["bitfinex-derivatives","BTCF0:USTF0",1625370030521,1.18857482,34707.0,34705.0,0.56843546]
["bitfinex-derivatives","BTCF0:USTF0",1625370030624,1.18857482,34707.0,34705.0,0.62743546]
["bitfinex-derivatives","BTCF0:USTF0",1625370030872,1.18857482,34707.0,34706.0,0.0043231]
["bitfinex-derivatives","BTCF0:USTF0",1625370030973,1.42915026,34707.0,34706.0,0.0633231]
["bitfinex-derivatives","BTCF0:USTF0",1625370031072,0.24057544,34707.0,34706.0,2.30869858]
["bitfinex-derivatives","BTCF0:USTF0",1625370031473,0.24057544,34707.0,34706.0,6.33829858]
["bitfinex-derivatives","BTCF0:USTF0",1625370031573,0.24057544,34707.0,34706.0,2.30869858]
["bitfinex-derivatives","BTCF0:USTF0",1625370031674,0.24057544,34707.0,34706.0,4.77067758]
["bitfinex-derivatives","BTCF0:USTF0",1625370031976,0.24057544,34707.0,34706.0,0.0633231]
["bitfinex-derivatives","BTCF0:USTF0",1625370032075,0.24057544,34707.0,34706.0,0.0043231]
["bitfinex-derivatives","BTCF0:USTF0",1625370032476,0.24057544,34707.0,34706.0,2.19254111]
["bitfinex-derivatives","BTCF0:USTF0",1625370033127,0.24057544,34707.0,34706.0,1.18259434]
["bitfinex-derivatives","BTCF0:USTF0",1625370033325,4.89497544,34707.0,34706.0,1.18259434]
["bitfinex-derivatives","BTCF0:USTF0",1625370033527,0.24057544,34707.0,34706.0,1.18259434]
["bitfinex-derivatives","BTCF0:USTF0",1625370033776,0.24057544,34707.0,34706.0,0.0043231]
["bitfinex-derivatives","BTCF0:USTF0",1625370033777,0.74980948,34707.0,34706.0,0.0043231]
["bitfinex-derivatives","BTCF0:USTF0",1625370034327,0.74980948,34707.0,34706.0,0.50932467]
["bitfinex-derivatives","BTCF0:USTF0",1625370034328,0.24057544,34707.0,34706.0,0.50932467]
["bitfinex-derivatives","BTCF0:USTF0",1625370035030,1.66915187,34707.0,34706.0,0.0043231]
["bitfinex-derivatives","BTCF0:USTF0",1625370035233,1.67115187,34707.0,34706.0,0.0043231]
["bitfinex-derivatives","BTCF0:USTF0",1625370035382,1.67115187,34707.0,34706.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625370035487,1.97865187,34707.0,34705.0,0.00432227]
["bitfinex-derivatives","BTCF0:USTF0",1625370035689,1.97865187,34707.0,34706.0,0.56416894]
["bitfinex-derivatives","BTCF0:USTF0",1625370035690,0.79065088,34707.0,34706.0,0.56416894]
["bitfinex-derivatives","BTCF0:USTF0",1625370035985,0.79065088,34707.0,34706.0,0.56849102]
["bitfinex-derivatives","BTCF0:USTF0",1625370036084,0.79065088,34707.0,34706.0,0.50949102]
["bitfinex-derivatives","BTCF0:USTF0",1625370036240,0.79065088,34707.0,34706.0,1.18255645]
["bitfinex-derivatives","BTCF0:USTF0",1625370037339,0.79065088,34707.0,34706.0,1.24155645]
["bitfinex-derivatives","BTCF0:USTF0",1625370037438,0.79065088,34707.0,34706.0,1.18255645]
["bitfinex-derivatives","BTCF0:USTF0",1625370037538,0.79065088,34707.0,34706.0,1.24155645]
["bitfinex-derivatives","BTCF0:USTF0",1625370038841,0.79065088,34707.0,34706.0,1.18255645]
["bitfinex-derivatives","BTCF0:USTF0",1625370039393,0.80521718,34707.0,34706.0,1.18255645]
["bitfinex-derivatives","BTCF0:USTF0",1625370039493,0.80521718,34707.0,34706.0,0.00432208]
["bitfinex-derivatives","BTCF0:USTF0",1625370039694,0.79065088,34707.0,34706.0,0.00432208]
["bitfinex-derivatives","BTCF0:USTF0",1625370039895,0.79065088,34707.0,34705.0,0.00432259]
["bitfinex-derivatives","BTCF0:USTF0",1625370040195,1.29954619,34707.0,34705.0,0.00432259]
["bitfinex-derivatives","BTCF0:USTF0",1625370040596,1.35854619,34707.0,34705.0,0.00432259]
["bitfinex-derivatives","BTCF0:USTF0",1625370040896,1.41754619,34707.0,34705.0,0.00432259]
["bitfinex-derivatives","BTCF0:USTF0",1625370040997,0.01456698,34706.0,34705.0,0.00432259]
["bitfinex-derivatives","BTCF0:USTF0",1625370041096,0.07356698,34706.0,34705.0,0.00432259]
["bitfinex-derivatives","BTCF0:USTF0",1625370041249,0.059,34706.0,34704.0,0.50488182]
["bitfinex-derivatives","BTCF0:USTF0",1625370041498,2.26419953,34706.0,34701.0,0.50533532]
["bitfinex-derivatives","BTCF0:USTF0",1625370041796,2.26419953,34706.0,34702.0,0.00432303]
["bitfinex-derivatives","BTCF0:USTF0",1625370042098,0.50878924,34704.0,34702.0,0.00432303]
["bitfinex-derivatives","BTCF0:USTF0",1625370042400,0.50878924,34704.0,34701.0,0.00432303]
["bitfinex-derivatives","BTCF0:USTF0",1625370042601,0.50878924,34704.0,34703.0,0.00432305]
["bitfinex-derivatives","BTCF0:USTF0",1625370042899,0.50878924,34704.0,34702.0,0.00432319]
["bitfinex-derivatives","BTCF0:USTF0",1625370043002,0.48115088,34703.0,34702.0,0.00432319]
["bitfinex-derivatives","BTCF0:USTF0",1625370043154,0.48115088,34703.0,34701.0,0.00432315]
["bitfinex-derivatives","BTCF0:USTF0",1625370043904,0.48115088,34703.0,34700.0,0.00432315]
["bitfinex-derivatives","BTCF0:USTF0",1625370044009,1.66788274,34703.0,34700.0,0.00432315]
["bitfinex-derivatives","BTCF0:USTF0",1625370044452,1.66788274,34703.0,34699.0,0.00431842]
["bitfinex-derivatives","BTCF0:USTF0",1625370044554,0.98977446,34703.0,34699.0,0.00431842]
["bitfinex-derivatives","BTCF0:USTF0",1625370044854,0.48115088,34703.0,34699.0,0.06331842]
["bitfinex-derivatives","BTCF0:USTF0",1625370045054,0.45889544,34700.0,34699.0,0.06331842]
["bitfinex-derivatives","BTCF0:USTF0",1625370045356,0.45889544,34700.0,34699.0,1.2416704]
["bitfinex-derivatives","BTCF0:USTF0",1625370045858,0.45889544,34700.0,34699.0,0.56832641]
["bitfinex-derivatives","BTCF0:USTF0",1625370047013,0.24057544,34700.0,34699.0,0.56832641]
["bitfinex-derivatives","BTCF0:USTF0",1625370047711,0.24057544,34700.0,34699.0,1.24140277]
["bitfinex-derivatives","BTCF0:USTF0",1625370049562,0.24057544,34700.0,34699.0,2.25039122]
["bitfinex-derivatives","BTCF0:USTF0",1625370051367,0.24057544,34700.0,34699.0,2.19139122]
["bitfinex-derivatives","BTCF0:USTF0",1625370051466,0.45879544,34700.0,34699.0,2.19139122]
["bitfinex-derivatives","BTCF0:USTF0",1625370051869,0.45879544,34700.0,34699.0,0.34077966]
["bitfinex-derivatives","BTCF0:USTF0",1625370052219,0.45879544,34700.0,34699.0,0.00431842]
["bitfinex-derivatives","BTCF0:USTF0",1625370055579,0.45879544,34700.0,34699.0,0.50979022]
["bitfinex-derivatives","BTCF0:USTF0",1625370056128,0.45879544,34700.0,34699.0,0.56879022]
["bitfinex-derivatives","BTCF0:USTF0",1625370056279,0.46079544,34700.0,34699.0,0.56879022]
["bitfinex-derivatives","BTCF0:USTF0",1625370056429,0.46079544,34700.0,34699.0,1.24256757]
["bitfinex-derivatives","BTCF0:USTF0",1625370057380,0.46079544,34700.0,34699.0,2.25387719]
["bitfinex-derivatives","BTCF0:USTF0",1625370058787,0.24257544,34700.0,34699.0,2.25387719]
["bitfinex-derivatives","BTCF0:USTF0",1625370058986,0.24257544,34700.0,34699.0,2.19487719]
["bitfinex-derivatives","BTCF0:USTF0",1625370059088,0.45297544,34700.0,34699.0,3.37401546]
["bitfinex-derivatives","BTCF0:USTF0",1625370059591,0.45297544,34700.0,34699.0,2.19487719]
["bitfinex-derivatives","BTCF0:USTF0",1625370062398,0.45297544,34700.0,34699.0,3.37622588]
["bitfinex-derivatives","BTCF0:USTF0",1625370064102,0.79311624,34700.0,34699.0,3.37622588]
["bitfinex-derivatives","BTCF0:USTF0",1625370064802,0.45297544,34700.0,34699.0,3.43522588]
["bitfinex-derivatives","BTCF0:USTF0",1625370064902,0.24257544,34700.0,34699.0,3.43522588]
["bitfinex-derivatives","BTCF0:USTF0",1625370066157,0.24257544,34700.0,34699.0,4.78720073]
["bitfinex-derivatives","BTCF0:USTF0",1625370074933,0.3278212,34700.0,34699.0,4.78720073]
["bitfinex-derivatives","BTCF0:USTF0",1625370079491,0.49820172,34700.0,34699.0,4.78720073]
["bitfinex-derivatives","BTCF0:USTF0",1625370079592,0.49820172,34700.0,34699.0,5.01587073]
["bitfinex-derivatives","BTCF0:USTF0",1625370079993,0.83884424,34700.0,34699.0,5.01587073]
["bitfinex-derivatives","BTCF0:USTF0",1625370081848,0.75359848,34700.0,34699.0,5.01587073]
["bitfinex-derivatives","BTCF0:USTF0",1625370083553,0.83891377,34700.0,34699.0,5.01587073]
["bitfinex-derivatives","BTCF0:USTF0",1625370084054,0.75359848,34700.0,34699.0,6.53733676]
["bitfinex-derivatives","BTCF0:USTF0",1625370084954,0.75359848,34700.0,34699.0,5.01587073]
["bitfinex-derivatives","BTCF0:USTF0",1625370085305,0.58321796,34700.0,34699.0,5.01587073]
["bitfinex-derivatives","BTCF0:USTF0",1625370085805,0.24257544,34700.0,34699.0,6.53567683]
["bitfinex-derivatives","BTCF0:USTF0",1625370085906,0.75392289,34700.0,34699.0,6.53567683]
["bitfinex-derivatives","BTCF0:USTF0",1625370086356,1.09487739,34700.0,34699.0,6.53567683]
["bitfinex-derivatives","BTCF0:USTF0",1625370087709,0.75392289,34700.0,34699.0,6.53567683]
["bitfinex-derivatives","BTCF0:USTF0",1625370088311,1.43592757,34700.0,34699.0,6.53567683]
["bitfinex-derivatives","BTCF0:USTF0",1625370089463,1.45050956,34700.0,34699.0,6.47667683]
["bitfinex-derivatives","BTCF0:USTF0",1625370089563,1.71782956,34700.0,34699.0,6.47667683]
["bitfinex-derivatives","BTCF0:USTF0",1625370089663,1.71782956,34700.0,34699.0,6.24800683]
["bitfinex-derivatives","BTCF0:USTF0",1625370090216,2.74082529,34700.0,34699.0,4.72820073]
["bitfinex-derivatives","BTCF0:USTF0",1625370090317,2.7262433,34700.0,34699.0,4.72388231]
["bitfinex-derivatives","BTCF0:USTF0",1625370090565,2.740826,34700.0,34699.0,4.72819941]
["bitfinex-derivatives","BTCF0:USTF0",1625370090866,3.93433416,34700.0,34699.0,4.72819941]
["bitfinex-derivatives","BTCF0:USTF0",1625370091367,5.29837202,34700.0,34699.0,3.37622456]
["bitfinex-derivatives","BTCF0:USTF0",1625370092221,5.29837202,34700.0,34699.0,3.43522456]
["bitfinex-derivatives","BTCF0:USTF0",1625370092321,5.29837202,34700.0,34699.0,3.37622456]
["bitfinex-derivatives","BTCF0:USTF0",1625370093573,5.29837202,34700.0,34699.0,4.73029069]
["bitfinex-derivatives","BTCF0:USTF0",1625370097336,5.28378932,34700.0,34699.0,4.73029069]
["bitfinex-derivatives","BTCF0:USTF0",1625370097542,3.91975146,34700.0,34699.0,4.73029069]
["bitfinex-derivatives","BTCF0:USTF0",1625370098052,2.7262433,34700.0,34699.0,6.25235507]
["bitfinex-derivatives","BTCF0:USTF0",1625370098141,2.4589233,34700.0,34699.0,6.25235507]
["bitfinex-derivatives","BTCF0:USTF0",1625370102300,2.4589233,34700.0,34699.0,4.73029069]
["bitfinex-derivatives","BTCF0:USTF0",1625370102301,5.01806086,34700.0,34699.0,4.73029069]
["bitfinex-derivatives","BTCF0:USTF0",1625370102702,5.03264527,34700.0,34699.0,4.73029069]
["bitfinex-derivatives","BTCF0:USTF0",1625370103453,5.03264527,34700.0,34699.0,4.78929069]
["bitfinex-derivatives","BTCF0:USTF0",1625370104004,5.03264527,34700.0,34699.0,5.04358069]
["bitfinex-derivatives","BTCF0:USTF0",1625370104105,5.01806086,34700.0,34699.0,5.04358069]
["bitfinex-derivatives","BTCF0:USTF0",1625370104756,2.4589233,34700.0,34699.0,11.18667561]
["bitfinex-derivatives","BTCF0:USTF0",1625370105859,1.43592757,34700.0,34699.0,11.18667561]
["bitfinex-derivatives","BTCF0:USTF0",1625370105960,1.43592757,34700.0,34699.0,6.56827561]
["bitfinex-derivatives","BTCF0:USTF0",1625370106360,1.43592757,34700.0,34699.0,6.50927561]
["bitfinex-derivatives","BTCF0:USTF0",1625370106829,2.45947333,34700.0,34699.0,6.50927561]
["bitfinex-derivatives","BTCF0:USTF0",1625370107415,2.45947333,34700.0,34699.0,6.56827561]
["bitfinex-derivatives","BTCF0:USTF0",1625370108614,2.45947333,34700.0,34699.0,6.50927561]
["bitfinex-derivatives","BTCF0:USTF0",1625370108714,2.45947333,34700.0,34699.0,6.56827561]
["bitfinex-derivatives","BTCF0:USTF0",1625370108814,2.45947333,34700.0,34699.0,6.50927561]
["bitfinex-derivatives","BTCF0:USTF0",1625370108914,2.45947333,34700.0,34699.0,6.56827561]
["bitfinex-derivatives","BTCF0:USTF0",1625370109214,2.45947333,34700.0,34699.0,6.50927561]
["bitfinex-derivatives","BTCF0:USTF0",1625370109364,2.45947333,34700.0,34699.0,4.98458069]
["bitfinex-derivatives","BTCF0:USTF0",1625370109565,2.45947333,34700.0,34699.0,5.04358069]
["bitfinex-derivatives","BTCF0:USTF0",1625370109815,2.45947333,34700.0,34699.0,6.56318457]
["bitfinex-derivatives","BTCF0:USTF0",1625370110367,2.45947333,34700.0,34699.0,6.50418457]
["bitfinex-derivatives","BTCF0:USTF0",1625370110568,2.45947333,34700.0,34699.0,6.56318457]
["bitfinex-derivatives","BTCF0:USTF0",1625370110668,2.45947333,34700.0,34699.0,6.50418457]
["bitfinex-derivatives","BTCF0:USTF0",1625370110769,2.45947333,34700.0,34699.0,6.56318457]
["bitfinex-derivatives","BTCF0:USTF0",1625370111772,2.45947333,34700.0,34699.0,6.50418457]
["bitfinex-derivatives","BTCF0:USTF0",1625370112072,2.67833333,34700.0,34699.0,6.24989457]
["bitfinex-derivatives","BTCF0:USTF0",1625370112175,2.79633333,34700.0,34699.0,6.24989457]
["bitfinex-derivatives","BTCF0:USTF0",1625370112274,2.81091726,34700.0,34699.0,6.24989457]
["bitfinex-derivatives","BTCF0:USTF0",1625370112673,2.81091726,34700.0,34699.0,4.24939457]
["bitfinex-derivatives","BTCF0:USTF0",1625370112773,2.81091726,34700.0,34699.0,4.05707747]
["bitfinex-derivatives","BTCF0:USTF0",1625370114075,6.9035839,34700.0,34698.0,0.08464568]
["bitfinex-derivatives","BTCF0:USTF0",1625370114425,0.0145855,34699.0,34698.0,0.08464568]
["bitfinex-derivatives","BTCF0:USTF0",1625370114525,0.0735855,34699.0,34698.0,0.08464568]
["bitfinex-derivatives","BTCF0:USTF0",1625370114626,4.22527799,34699.0,34697.0,0.2539496]
["bitfinex-derivatives","BTCF0:USTF0",1625370114925,0.01458641,34698.0,34697.0,0.2539496]
["bitfinex-derivatives","BTCF0:USTF0",1625370115028,0.13258641,34698.0,34697.0,0.2539496]
["bitfinex-derivatives","BTCF0:USTF0",1625370115276,4.22527119,34698.0,34697.0,0.2539496]
["bitfinex-derivatives","BTCF0:USTF0",1625370115478,4.46584663,34698.0,34692.0,1.18521549]
["bitfinex-derivatives","BTCF0:USTF0",1625370115979,2.81785723,34693.0,34690.0,1.18564271]
["bitfinex-derivatives","BTCF0:USTF0",1625370116081,2.87685723,34693.0,34690.0,1.18564271]
["bitfinex-derivatives","BTCF0:USTF0",1625370116430,2.5569403,34691.0,34689.0,1.1860762]
["bitfinex-derivatives","BTCF0:USTF0",1625370116530,2.6159403,34691.0,34689.0,1.1860762]
["bitfinex-derivatives","BTCF0:USTF0",1625370116629,2.5569403,34691.0,34689.0,1.1860762]
["bitfinex-derivatives","BTCF0:USTF0",1625370116731,2.6159403,34691.0,34689.0,1.1860762]
["bitfinex-derivatives","BTCF0:USTF0",1625370116879,2.5569403,34691.0,34689.0,1.1860762]
["bitfinex-derivatives","BTCF0:USTF0",1625370116980,2.55690942,34690.0,34689.0,1.1860762]
["bitfinex-derivatives","BTCF0:USTF0",1625370117281,2.55690942,34690.0,34689.0,1.19039431]
["bitfinex-derivatives","BTCF0:USTF0",1625370117480,3.27863574,34690.0,34689.0,1.19039431]
["bitfinex-derivatives","BTCF0:USTF0",1625370117785,1.91496208,34690.0,34689.0,1.19039431]
["bitfinex-derivatives","BTCF0:USTF0",1625370118433,2.18704208,34690.0,34689.0,1.19039431]
["bitfinex-derivatives","BTCF0:USTF0",1625370118535,1.05280632,34690.0,34689.0,1.19039431]
["bitfinex-derivatives","BTCF0:USTF0",1625370118936,2.24536032,34690.0,34689.0,1.19039431]
["bitfinex-derivatives","BTCF0:USTF0",1625370119436,2.24536032,34690.0,34689.0,1.1860762]
["bitfinex-derivatives","BTCF0:USTF0",1625370119937,2.24536032,34690.0,34687.0,1.18486849]
["bitfinex-derivatives","BTCF0:USTF0",1625370120741,1.19204582,34688.0,34686.0,1.1851996]
["bitfinex-derivatives","BTCF0:USTF0",1625370120838,1.25104582,34688.0,34686.0,1.1851996]
["bitfinex-derivatives","BTCF0:USTF0",1625370121491,0.24057544,34687.0,34686.0,1.1851996]
["bitfinex-derivatives","BTCF0:USTF0",1625370121589,0.29957544,34687.0,34686.0,1.1851996]
["bitfinex-derivatives","BTCF0:USTF0",1625370122240,1.49169024,34687.0,34684.0,1.18582646]
["bitfinex-derivatives","BTCF0:USTF0",1625370122339,1.55069024,34687.0,34684.0,1.18582646]
["bitfinex-derivatives","BTCF0:USTF0",1625370122739,1.19210962,34686.0,34684.0,1.18582646]
["bitfinex-derivatives","BTCF0:USTF0",1625370122840,1.25110962,34686.0,34684.0,1.18582646]
["bitfinex-derivatives","BTCF0:USTF0",1625370123440,1.25110962,34686.0,34682.0,1.35523024]
["bitfinex-derivatives","BTCF0:USTF0",1625370123441,1.19210962,34686.0,34683.0,1.1838176]
["bitfinex-derivatives","BTCF0:USTF0",1625370123541,0.48115088,34684.0,34683.0,1.1838176]
["bitfinex-derivatives","BTCF0:USTF0",1625370123842,0.54015088,34684.0,34683.0,1.1838176]
["bitfinex-derivatives","BTCF0:USTF0",1625370124043,0.59915088,34684.0,34683.0,1.1838176]
["bitfinex-derivatives","BTCF0:USTF0",1625370124144,0.59915088,34684.0,34683.0,0.6838176]
["bitfinex-derivatives","BTCF0:USTF0",1625370124344,0.59915088,34684.0,34678.0,1.52479984]
["bitfinex-derivatives","BTCF0:USTF0",1625370125045,4.2041,34680.0,34678.0,1.52479984]
["bitfinex-derivatives","BTCF0:USTF0",1625370125146,4.54696,34680.0,34678.0,1.52479984]
["bitfinex-derivatives","BTCF0:USTF0",1625370125503,4.54696,34680.0,34671.0,1.5253207]
["bitfinex-derivatives","BTCF0:USTF0",1625370125504,0.48115088,34679.0,34671.0,1.5253207]
["bitfinex-derivatives","BTCF0:USTF0",1625370125599,0.54015088,34679.0,34671.0,1.5253207]
["bitfinex-derivatives","BTCF0:USTF0",1625370126048,0.54015088,34679.0,34672.0,0.00431997]
["bitfinex-derivatives","BTCF0:USTF0",1625370126348,0.54015088,34679.0,34668.0,1.52394996]
["bitfinex-derivatives","BTCF0:USTF0",1625370126798,0.54015088,34679.0,34669.0,0.00431996]
["bitfinex-derivatives","BTCF0:USTF0",1625370127500,0.48115088,34670.0,34669.0,0.00431996]
["bitfinex-derivatives","BTCF0:USTF0",1625370127601,0.70088088,34670.0,34668.0,1.52394996]
["bitfinex-derivatives","BTCF0:USTF0",1625370127802,0.70088088,34670.0,34667.0,1.52269869]
["bitfinex-derivatives","BTCF0:USTF0",1625370128203,0.70088088,34670.0,34668.0,0.00431986]
["bitfinex-derivatives","BTCF0:USTF0",1625370128406,0.70088088,34670.0,34667.0,1.52269869]
["bitfinex-derivatives","BTCF0:USTF0",1625370128504,3.6205,34669.0,34667.0,1.52269869]
["bitfinex-derivatives","BTCF0:USTF0",1625370128606,0.70088088,34670.0,34667.0,1.52269869]
["bitfinex-derivatives","BTCF0:USTF0",1625370129506,0.24057544,34668.0,34667.0,1.52269869]
["bitfinex-derivatives","BTCF0:USTF0",1625370130059,0.24057544,34668.0,34666.0,1.5219636]
["bitfinex-derivatives","BTCF0:USTF0",1625370130662,0.24057544,34668.0,34666.0,1.5809636]
["bitfinex-derivatives","BTCF0:USTF0",1625370130860,0.24057544,34668.0,34666.0,1.5219636]
["bitfinex-derivatives","BTCF0:USTF0",1625370131260,0.24057544,34668.0,34666.0,1.5809636]
["bitfinex-derivatives","BTCF0:USTF0",1625370131661,0.24057544,34668.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625370132262,0.24057544,34668.0,34666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625370132614,0.24057544,34668.0,34666.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625370133214,0.24057544,34668.0,34666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625370134372,0.24057544,34668.0,34667.0,5.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625370134469,0.24057544,34668.0,34667.0,6.98228743]
["bitfinex-derivatives","BTCF0:USTF0",1625370134566,0.24057544,34668.0,34667.0,7.04128743]
["bitfinex-derivatives","BTCF0:USTF0",1625370135017,0.24057544,34668.0,34667.0,1.95368743]
["bitfinex-derivatives","BTCF0:USTF0",1625370135219,0.24257544,34668.0,34667.0,1.95368743]
["bitfinex-derivatives","BTCF0:USTF0",1625370135571,0.24257544,34668.0,34667.0,2.19426287]
["bitfinex-derivatives","BTCF0:USTF0",1625370135670,0.24257544,34668.0,34667.0,2.19858196]
["bitfinex-derivatives","BTCF0:USTF0",1625370136222,0.24257544,34668.0,34667.0,2.19426287]
["bitfinex-derivatives","BTCF0:USTF0",1625370136319,0.24257544,34668.0,34667.0,1.88361287]
["bitfinex-derivatives","BTCF0:USTF0",1625370136623,0.24257544,34668.0,34667.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625370138474,0.24257544,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625370138775,0.24257544,34668.0,34667.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625370139276,0.24257544,34668.0,34667.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625370139377,0.24257544,34668.0,34667.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625370139878,0.24257544,34668.0,34667.0,0.36289513]
["bitfinex-derivatives","BTCF0:USTF0",1625370139979,0.24257544,34668.0,34667.0,1.71725912]
["bitfinex-derivatives","BTCF0:USTF0",1625370141280,0.24257544,34668.0,34667.0,3.24078439]
["bitfinex-derivatives","BTCF0:USTF0",1625370141579,0.24257544,34668.0,34667.0,1.71725912]
["bitfinex-derivatives","BTCF0:USTF0",1625370142234,0.53381544,34668.0,34667.0,1.65825912]
["bitfinex-derivatives","BTCF0:USTF0",1625370142542,0.53381544,34668.0,34667.0,0.30389513]
["bitfinex-derivatives","BTCF0:USTF0",1625370143140,0.53381544,34668.0,34667.0,1.31969844]
["bitfinex-derivatives","BTCF0:USTF0",1625370143340,0.53381544,34668.0,34667.0,1.37869844]
["bitfinex-derivatives","BTCF0:USTF0",1625370144590,0.53381544,34668.0,34667.0,2.56383507]
["bitfinex-derivatives","BTCF0:USTF0",1625370145700,0.53381544,34668.0,34667.0,2.32325963]
["bitfinex-derivatives","BTCF0:USTF0",1625370146047,0.53381544,34668.0,34667.0,1.138123]
["bitfinex-derivatives","BTCF0:USTF0",1625370146447,0.53381544,34668.0,34667.0,2.32331879]
["bitfinex-derivatives","BTCF0:USTF0",1625370147149,0.53381544,34668.0,34667.0,2.26431879]
["bitfinex-derivatives","BTCF0:USTF0",1625370147602,0.53381544,34668.0,34667.0,0.06331969]
["bitfinex-derivatives","BTCF0:USTF0",1625370164486,0.53381544,34668.0,34667.0,0.00431969]
["bitfinex-derivatives","BTCF0:USTF0",1625370164585,0.59281544,34668.0,34667.0,0.00431969]
["bitfinex-derivatives","BTCF0:USTF0",1625370164737,0.59281544,34668.0,34665.0,0.00431567]
["bitfinex-derivatives","BTCF0:USTF0",1625370164842,0.59281544,34668.0,34665.0,0.06331567]
["bitfinex-derivatives","BTCF0:USTF0",1625370165292,0.59281544,34668.0,34666.0,0.00431609]
["bitfinex-derivatives","BTCF0:USTF0",1625370165841,0.59281544,34668.0,34664.0,0.00431617]
["bitfinex-derivatives","BTCF0:USTF0",1625370166042,0.59281544,34668.0,34664.0,0.06331617]
["bitfinex-derivatives","BTCF0:USTF0",1625370166143,0.59281544,34668.0,34667.0,0.00431613]
["bitfinex-derivatives","BTCF0:USTF0",1625370166342,0.67981544,34668.0,34665.0,0.00431615]
["bitfinex-derivatives","BTCF0:USTF0",1625370166444,0.59281544,34668.0,34665.0,0.06331615]
["bitfinex-derivatives","BTCF0:USTF0",1625370166645,0.59281544,34668.0,34665.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625370166943,0.59281544,34668.0,34666.0,0.00431612]
["bitfinex-derivatives","BTCF0:USTF0",1625370167394,0.59281544,34668.0,34664.0,0.00431612]
["bitfinex-derivatives","BTCF0:USTF0",1625370167493,0.59281544,34668.0,34664.0,0.06331612]
["bitfinex-derivatives","BTCF0:USTF0",1625370167796,0.24057544,34665.0,34664.0,0.06331612]
["bitfinex-derivatives","BTCF0:USTF0",1625370167997,0.24057544,34665.0,34664.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625370168198,0.24057544,34665.0,34664.0,0.06331614]
["bitfinex-derivatives","BTCF0:USTF0",1625370169803,0.24057544,34665.0,34664.0,1.08132065]
["bitfinex-derivatives","BTCF0:USTF0",1625370170353,0.24057544,34665.0,34664.0,0.06331614]
["bitfinex-derivatives","BTCF0:USTF0",1625370170652,0.24057544,34665.0,34664.0,3.71701614]
["bitfinex-derivatives","BTCF0:USTF0",1625370170803,0.24057544,34665.0,34664.0,4.73458545]
["bitfinex-derivatives","BTCF0:USTF0",1625370171003,0.24057544,34665.0,34664.0,1.08088545]
["bitfinex-derivatives","BTCF0:USTF0",1625370171856,0.24057544,34665.0,34664.0,2.26982906]
["bitfinex-derivatives","BTCF0:USTF0",1625370173158,0.24057544,34665.0,34664.0,2.94900058]
["bitfinex-derivatives","BTCF0:USTF0",1625370173359,0.24057544,34665.0,34664.0,3.23767058]
["bitfinex-derivatives","BTCF0:USTF0",1625370174110,0.24057544,34665.0,34664.0,3.29667058]
["bitfinex-derivatives","BTCF0:USTF0",1625370174769,0.24057544,34665.0,34664.0,6.18460457]
["bitfinex-derivatives","BTCF0:USTF0",1625370177469,0.24057544,34665.0,34664.0,6.19315253]
["bitfinex-derivatives","BTCF0:USTF0",1625370177666,0.24057544,34665.0,34664.0,1.94844033]
["bitfinex-derivatives","BTCF0:USTF0",1625370178017,0.24257544,34668.0,34664.0,1.94844033]
["bitfinex-derivatives","BTCF0:USTF0",1625370178367,0.24257544,34668.0,34665.0,0.00431509]
["bitfinex-derivatives","BTCF0:USTF0",1625370178470,0.24257544,34668.0,34665.0,0.12231509]
["bitfinex-derivatives","BTCF0:USTF0",1625370178918,0.24257544,34668.0,34666.0,0.00431506]
["bitfinex-derivatives","BTCF0:USTF0",1625370179018,0.24257544,34668.0,34667.0,5.78594086]
["bitfinex-derivatives","BTCF0:USTF0",1625370179119,0.24257544,34668.0,34667.0,5.84494086]
["bitfinex-derivatives","BTCF0:USTF0",1625370179223,0.24257544,34668.0,34667.0,5.90394086]
["bitfinex-derivatives","BTCF0:USTF0",1625370179472,0.24257544,34668.0,34667.0,5.90825592]
["bitfinex-derivatives","BTCF0:USTF0",1625370179823,0.24257544,34668.0,34667.0,6.14883136]
["bitfinex-derivatives","BTCF0:USTF0",1625370190302,0.24257544,34668.0,34667.0,6.03083136]
["bitfinex-derivatives","BTCF0:USTF0",1625370190402,0.46203544,34668.0,34667.0,6.03083136]
["bitfinex-derivatives","BTCF0:USTF0",1625370190501,1.13965247,34668.0,34667.0,4.49925878]
["bitfinex-derivatives","BTCF0:USTF0",1625370191251,1.13965247,34668.0,34667.0,4.25868334]
["bitfinex-derivatives","BTCF0:USTF0",1625370191550,2.15580199,34668.0,34667.0,4.25868334]
["bitfinex-derivatives","BTCF0:USTF0",1625370191850,2.39637743,34668.0,34667.0,4.25868334]
["bitfinex-derivatives","BTCF0:USTF0",1625370192503,3.58157893,34668.0,34667.0,4.25868334]
["bitfinex-derivatives","BTCF0:USTF0",1625370193004,3.58157893,34668.0,34667.0,2.89728549]
["bitfinex-derivatives","BTCF0:USTF0",1625370195858,3.64057893,34668.0,34667.0,2.89728549]
["bitfinex-derivatives","BTCF0:USTF0",1625370195957,3.58157893,34668.0,34667.0,2.89728549]
["bitfinex-derivatives","BTCF0:USTF0",1625370196258,3.64057893,34668.0,34667.0,2.89728549]
["bitfinex-derivatives","BTCF0:USTF0",1625370196360,3.58157893,34668.0,34667.0,2.89728549]
["bitfinex-derivatives","BTCF0:USTF0",1625370196809,3.64057893,34668.0,34667.0,2.89728549]
["bitfinex-derivatives","BTCF0:USTF0",1625370196911,3.58157893,34668.0,34667.0,2.89728549]
["bitfinex-derivatives","BTCF0:USTF0",1625370197259,3.64057893,34668.0,34667.0,2.89728549]
["bitfinex-derivatives","BTCF0:USTF0",1625370197461,3.58157893,34668.0,34667.0,2.89728549]
["bitfinex-derivatives","BTCF0:USTF0",1625370197661,3.64057893,34668.0,34667.0,2.89728549]
["bitfinex-derivatives","BTCF0:USTF0",1625370198412,3.64057893,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370198413,4.99576514,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370198511,4.93676514,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370198610,4.99576514,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370198761,4.93676514,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370199061,4.99576514,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370199311,4.93676514,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370199964,3.58157893,34668.0,34667.0,2.8994665]
["bitfinex-derivatives","BTCF0:USTF0",1625370200314,4.99658866,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370200465,4.93758866,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370200766,4.99658866,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370200866,4.93758866,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370200969,4.99658866,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370201367,4.93758866,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370201517,4.99658866,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370201618,4.93758866,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370201718,4.99658866,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370201818,4.93758866,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370202018,4.99658866,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370202773,4.93758866,34668.0,34667.0,1.70606237]
["bitfinex-derivatives","BTCF0:USTF0",1625370203122,5.44671286,34668.0,34667.0,2.21745778]
["bitfinex-derivatives","BTCF0:USTF0",1625370204476,5.50571286,34668.0,34667.0,2.21745778]
["bitfinex-derivatives","BTCF0:USTF0",1625370204778,5.44671286,34668.0,34667.0,2.21745778]
["bitfinex-derivatives","BTCF0:USTF0",1625370205734,5.50571286,34668.0,34667.0,2.21745778]
["bitfinex-derivatives","BTCF0:USTF0",1625370205832,5.44671286,34668.0,34667.0,2.21745778]
["bitfinex-derivatives","BTCF0:USTF0",1625370205931,5.50571286,34668.0,34667.0,2.21745778]
["bitfinex-derivatives","BTCF0:USTF0",1625370206034,5.44671286,34668.0,34667.0,2.21745778]
["bitfinex-derivatives","BTCF0:USTF0",1625370206230,5.50571286,34668.0,34667.0,2.21745778]
["bitfinex-derivatives","BTCF0:USTF0",1625370206331,5.44671286,34668.0,34667.0,2.21745778]
["bitfinex-derivatives","BTCF0:USTF0",1625370206531,5.50571286,34668.0,34667.0,2.21745778]
["bitfinex-derivatives","BTCF0:USTF0",1625370206631,5.44671286,34668.0,34667.0,2.21745778]
["bitfinex-derivatives","BTCF0:USTF0",1625370207532,5.50571286,34668.0,34667.0,2.21745778]
["bitfinex-derivatives","BTCF0:USTF0",1625370207632,5.44671286,34668.0,34667.0,2.21314272]
["bitfinex-derivatives","BTCF0:USTF0",1625370207732,5.50571286,34668.0,34667.0,2.21314272]
["bitfinex-derivatives","BTCF0:USTF0",1625370207832,5.50571286,34668.0,34667.0,2.21745855]
["bitfinex-derivatives","BTCF0:USTF0",1625370208284,5.44671286,34668.0,34667.0,2.21745855]
["bitfinex-derivatives","BTCF0:USTF0",1625370208384,5.50571286,34668.0,34667.0,2.21745855]
["bitfinex-derivatives","BTCF0:USTF0",1625370209741,5.44671286,34668.0,34667.0,2.21745855]
["bitfinex-derivatives","BTCF0:USTF0",1625370209842,5.50571286,34668.0,34667.0,2.21745855]
["bitfinex-derivatives","BTCF0:USTF0",1625370210243,5.44671286,34668.0,34667.0,2.21745855]
["bitfinex-derivatives","BTCF0:USTF0",1625370213753,5.44671286,34668.0,34667.0,1.19641016]
["bitfinex-derivatives","BTCF0:USTF0",1625370214303,5.44671286,34668.0,34667.0,2.21896658]
["bitfinex-derivatives","BTCF0:USTF0",1625370214855,4.09070313,34668.0,34667.0,2.21896658]
["bitfinex-derivatives","BTCF0:USTF0",1625370215358,4.09070313,34668.0,34667.0,2.44710658]
["bitfinex-derivatives","BTCF0:USTF0",1625370215455,4.09070313,34668.0,34667.0,2.50610658]
["bitfinex-derivatives","BTCF0:USTF0",1625370215861,2.90550163,34668.0,34667.0,5.06238584]
["bitfinex-derivatives","BTCF0:USTF0",1625370215960,2.90550163,34668.0,34667.0,8.55288584]
["bitfinex-derivatives","BTCF0:USTF0",1625370216058,2.90550163,34668.0,34667.0,8.79346128]
["bitfinex-derivatives","BTCF0:USTF0",1625370216761,2.90550163,34668.0,34667.0,5.30296128]
["bitfinex-derivatives","BTCF0:USTF0",1625370217063,1.88935211,34668.0,34667.0,5.30296128]
["bitfinex-derivatives","BTCF0:USTF0",1625370218165,1.88935211,34668.0,34667.0,5.36196128]
["bitfinex-derivatives","BTCF0:USTF0",1625370218263,1.66989211,34668.0,34667.0,5.36196128]
["bitfinex-derivatives","BTCF0:USTF0",1625370218867,1.66989211,34668.0,34667.0,10.22576128]
["bitfinex-derivatives","BTCF0:USTF0",1625370219065,0.48315088,34668.0,34667.0,11.75948379]
["bitfinex-derivatives","BTCF0:USTF0",1625370219216,0.51307566,34670.0,34667.0,11.75948379]
["bitfinex-derivatives","BTCF0:USTF0",1625370219717,0.004,34670.0,34669.0,4.77126017]
["bitfinex-derivatives","BTCF0:USTF0",1625370219816,0.004,34670.0,34669.0,4.83026017]
["bitfinex-derivatives","BTCF0:USTF0",1625370220017,0.004,34670.0,34669.0,5.31141105]
["bitfinex-derivatives","BTCF0:USTF0",1625370220117,0.004,34670.0,34669.0,5.31572559]
["bitfinex-derivatives","BTCF0:USTF0",1625370220218,0.004,34670.0,34669.0,6.84929369]
["bitfinex-derivatives","BTCF0:USTF0",1625370220467,0.004,34670.0,34669.0,6.90829369]
["bitfinex-derivatives","BTCF0:USTF0",1625370222323,0.004,34670.0,34669.0,6.90629369]
["bitfinex-derivatives","BTCF0:USTF0",1625370225285,0.002,34671.0,34669.0,6.90629369]
["bitfinex-derivatives","BTCF0:USTF0",1625370225736,0.002,34671.0,34670.0,5.62547824]
["bitfinex-derivatives","BTCF0:USTF0",1625370225838,0.002,34671.0,34670.0,5.74347824]
["bitfinex-derivatives","BTCF0:USTF0",1625370226535,0.002,34671.0,34670.0,5.68447824]
["bitfinex-derivatives","BTCF0:USTF0",1625370226938,0.51216941,34671.0,34670.0,4.15143357]
["bitfinex-derivatives","BTCF0:USTF0",1625370229039,0.51216941,34671.0,34670.0,4.21043357]
["bitfinex-derivatives","BTCF0:USTF0",1625370231349,0.002,34671.0,34670.0,4.21043357]
["bitfinex-derivatives","BTCF0:USTF0",1625370231700,0.006,34675.0,34670.0,4.21043357]
["bitfinex-derivatives","BTCF0:USTF0",1625370231799,0.50890928,34673.0,34670.0,4.21043357]
["bitfinex-derivatives","BTCF0:USTF0",1625370232099,0.50890928,34673.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370232200,0.50890928,34673.0,34672.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625370232298,1.35680878,34678.0,34672.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625370232400,0.50957358,34678.0,34672.0,4.96168257]
["bitfinex-derivatives","BTCF0:USTF0",1625370232699,0.50957358,34678.0,34673.0,0.00431428]
["bitfinex-derivatives","BTCF0:USTF0",1625370232801,0.50957358,34678.0,34673.0,0.12231428]
["bitfinex-derivatives","BTCF0:USTF0",1625370233100,0.24057544,34683.0,34677.0,7.83359854]
["bitfinex-derivatives","BTCF0:USTF0",1625370233199,0.24057544,34683.0,34677.0,7.95159854]
["bitfinex-derivatives","BTCF0:USTF0",1625370233502,0.24057544,34683.0,34678.0,0.00431403]
["bitfinex-derivatives","BTCF0:USTF0",1625370233600,0.24057544,34683.0,34678.0,1.48416648]
["bitfinex-derivatives","BTCF0:USTF0",1625370234051,0.24057544,34683.0,34679.0,0.00431401]
["bitfinex-derivatives","BTCF0:USTF0",1625370234154,0.24057544,34683.0,34682.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625370234256,0.24057544,34683.0,34682.0,0.53415088]
["bitfinex-derivatives","BTCF0:USTF0",1625370234354,0.24057544,34683.0,34682.0,0.57915088]
["bitfinex-derivatives","BTCF0:USTF0",1625370236257,1.59957602,34687.0,34682.0,0.57915088]
["bitfinex-derivatives","BTCF0:USTF0",1625370236707,1.59957602,34687.0,34686.0,0.23775955]
["bitfinex-derivatives","BTCF0:USTF0",1625370236809,1.59957602,34687.0,34686.0,0.29675955]
["bitfinex-derivatives","BTCF0:USTF0",1625370237261,1.59957602,34687.0,34686.0,0.29475955]
["bitfinex-derivatives","BTCF0:USTF0",1625370238060,0.24057544,34687.0,34686.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625370238160,0.24057544,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370239814,1.59987323,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370240266,1.59987323,34687.0,34686.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625370242321,1.59987323,34687.0,34686.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625370242420,1.59987323,34687.0,34686.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625370242671,0.24057544,34687.0,34686.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625370242771,0.24057544,34687.0,34686.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625370243522,0.24057544,34687.0,34686.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625370245172,0.24057544,34687.0,34686.0,0.55031544]
["bitfinex-derivatives","BTCF0:USTF0",1625370245276,0.24057544,34687.0,34686.0,0.60931544]
["bitfinex-derivatives","BTCF0:USTF0",1625370245823,1.9579,34691.0,34686.0,0.60931544]
["bitfinex-derivatives","BTCF0:USTF0",1625370245824,1.35945021,34690.0,34686.0,0.60931544]
["bitfinex-derivatives","BTCF0:USTF0",1625370246174,1.35945021,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370246576,1.35945021,34690.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625370246676,2.33679306,34691.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625370247178,0.978,34691.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625370247677,0.978,34691.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370249432,0.978,34691.0,34689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625370250433,0.978,34691.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370250984,2.33530779,34691.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370252234,2.59832779,34691.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370252536,2.65732779,34691.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370252786,2.54298651,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370252886,2.61659056,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370253384,7.08049056,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370253789,4.14059092,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370254789,4.08159092,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370255848,2.55759056,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370256045,2.61659056,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370256946,4.14012705,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370259309,4.08112705,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370259507,4.14012705,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370261865,4.08112705,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370262217,3.57512933,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370263118,8.60892933,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370263218,3.63412933,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370263320,3.57512933,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370263970,5.10198176,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370264472,3.57512933,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370266023,5.10258278,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370268977,5.16158278,34690.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370269077,5.22058278,34690.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370269277,0.01459036,34689.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370269377,0.13259036,34689.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370269576,0.16678228,34689.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370269776,0.13259036,34689.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370269878,0.01459115,34688.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370270028,5.07186544,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370270129,5.18986544,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370270326,5.20445706,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370270427,5.68560794,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370271130,7.37538468,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370276793,7.37538468,34687.0,34686.0,0.32013]
["bitfinex-derivatives","BTCF0:USTF0",1625370276890,7.31638468,34687.0,34686.0,0.32013]
["bitfinex-derivatives","BTCF0:USTF0",1625370277241,7.25738468,34687.0,34686.0,0.32013]
["bitfinex-derivatives","BTCF0:USTF0",1625370277743,5.56760794,34687.0,34686.0,0.32013]
["bitfinex-derivatives","BTCF0:USTF0",1625370278042,5.08645706,34687.0,34686.0,0.32013]
["bitfinex-derivatives","BTCF0:USTF0",1625370278142,5.07186544,34687.0,34686.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1625370278343,3.55033962,34687.0,34686.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1625370278442,3.55033962,34687.0,34686.0,0.86028088]
["bitfinex-derivatives","BTCF0:USTF0",1625370279244,3.55033962,34687.0,34686.0,0.86459882]
["bitfinex-derivatives","BTCF0:USTF0",1625370279493,2.19785344,34687.0,34686.0,1.88637095]
["bitfinex-derivatives","BTCF0:USTF0",1625370280293,2.19785344,34687.0,34686.0,1.82737095]
["bitfinex-derivatives","BTCF0:USTF0",1625370280592,2.19785344,34687.0,34686.0,1.82305301]
["bitfinex-derivatives","BTCF0:USTF0",1625370280996,3.55551915,34687.0,34686.0,0.80128088]
["bitfinex-derivatives","BTCF0:USTF0",1625370281099,3.88137915,34687.0,34686.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625370281598,3.89596846,34687.0,34686.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625370281899,3.89596846,34687.0,34686.0,0.65345969]
["bitfinex-derivatives","BTCF0:USTF0",1625370282750,4.57475206,34687.0,34686.0,0.65345969]
["bitfinex-derivatives","BTCF0:USTF0",1625370284659,6.10125183,34687.0,34686.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625370287012,9.72025183,34687.0,34686.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625370287362,9.72025183,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370287715,11.41431156,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370288516,11.89546244,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370288718,8.39446244,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370299295,8.33546244,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370299399,8.39446244,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370299494,8.33546244,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370300198,8.39446244,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370300297,6.70040271,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370300849,8.39710998,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370301050,8.33810998,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370301601,8.39710998,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370302457,8.33810998,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370303108,6.64140271,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370306672,6.64140271,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370313734,6.70040271,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370314184,6.64140271,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370314286,6.70040271,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370314389,6.64140271,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370314585,6.70040271,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370315138,6.64140271,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370315236,6.70040271,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370315992,6.64140271,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370316090,6.70040271,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370316192,8.40012864,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370317192,8.34112864,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370317393,8.40012864,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370318146,8.43432316,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370320049,8.43432316,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370320899,8.43432316,34687.0,34684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625370321201,8.43432316,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370321300,8.38553933,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370321499,8.38553933,34687.0,34678.0,0.5063263]
["bitfinex-derivatives","BTCF0:USTF0",1625370321599,8.434335,34687.0,34678.0,0.5063263]
["bitfinex-derivatives","BTCF0:USTF0",1625370321701,8.434335,34687.0,34678.0,0.26575086]
["bitfinex-derivatives","BTCF0:USTF0",1625370321901,0.04879903,34686.0,34678.0,0.09525029]
["bitfinex-derivatives","BTCF0:USTF0",1625370322003,0.16679903,34686.0,34678.0,0.09525029]
["bitfinex-derivatives","BTCF0:USTF0",1625370322403,0.04879731,34685.0,34678.0,0.09525029]
["bitfinex-derivatives","BTCF0:USTF0",1625370322502,0.10779731,34685.0,34678.0,0.09525029]
["bitfinex-derivatives","BTCF0:USTF0",1625370322603,5.7726345,34679.0,34678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625370322702,6.2089445,34679.0,34678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625370322804,6.93067082,34679.0,34678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625370322903,7.45472914,34679.0,34678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625370324256,7.44272914,34679.0,34678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625370324910,11.82182914,34679.0,34678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625370327216,11.81982914,34679.0,34676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625370327312,11.80982914,34679.0,34677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625370327713,0.01460008,34678.0,34677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625370327813,0.13260008,34678.0,34677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625370328214,7.08165212,34678.0,34677.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625370330266,7.07565212,34678.0,34677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625370333275,7.06965212,34678.0,34668.0,0.08515154]
["bitfinex-derivatives","BTCF0:USTF0",1625370333676,0.01456072,34677.0,34668.0,0.08515154]
["bitfinex-derivatives","BTCF0:USTF0",1625370333776,0.07356072,34677.0,34668.0,0.08515154]
["bitfinex-derivatives","BTCF0:USTF0",1625370333874,5.1303,34672.0,34668.0,0.08515154]
["bitfinex-derivatives","BTCF0:USTF0",1625370333977,5.48132,34672.0,34668.0,0.08515154]
["bitfinex-derivatives","BTCF0:USTF0",1625370334077,3.74215428,34669.0,34668.0,0.25538883]
["bitfinex-derivatives","BTCF0:USTF0",1625370334175,3.80115428,34669.0,34668.0,0.25538883]
["bitfinex-derivatives","BTCF0:USTF0",1625370334627,3.80115428,34669.0,34667.0,1.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1625370334778,0.48115088,34668.0,34667.0,1.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1625370334877,0.54015088,34668.0,34667.0,1.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1625370335179,2.92225448,34668.0,34667.0,0.6809398]
["bitfinex-derivatives","BTCF0:USTF0",1625370335583,2.92225448,34668.0,34667.0,1.1915069]
["bitfinex-derivatives","BTCF0:USTF0",1625370337844,1.73128774,34668.0,34667.0,1.1915069]
["bitfinex-derivatives","BTCF0:USTF0",1625370338442,2.92254584,34668.0,34667.0,0.5105671]
["bitfinex-derivatives","BTCF0:USTF0",1625370339543,2.92254584,34668.0,34667.0,1.19081382]
["bitfinex-derivatives","BTCF0:USTF0",1625370342951,1.73128774,34668.0,34667.0,1.19081382]
["bitfinex-derivatives","BTCF0:USTF0",1625370343249,1.67228774,34668.0,34667.0,1.19081382]
["bitfinex-derivatives","BTCF0:USTF0",1625370343503,2.8637998,34668.0,34667.0,1.19081382]
["bitfinex-derivatives","BTCF0:USTF0",1625370343602,2.8637998,34668.0,34667.0,1.19514123]
["bitfinex-derivatives","BTCF0:USTF0",1625370343851,1.67228774,34668.0,34667.0,1.19514123]
["bitfinex-derivatives","BTCF0:USTF0",1625370344350,5.24218774,34668.0,34667.0,1.19514123]
["bitfinex-derivatives","BTCF0:USTF0",1625370344851,1.67228774,34668.0,34667.0,1.19514123]
["bitfinex-derivatives","BTCF0:USTF0",1625370345355,1.67428774,34668.0,34667.0,1.19081382]
["bitfinex-derivatives","BTCF0:USTF0",1625370345606,1.67428774,34668.0,34667.0,1.19513836]
["bitfinex-derivatives","BTCF0:USTF0",1625370346659,1.73328774,34668.0,34667.0,1.19513836]
["bitfinex-derivatives","BTCF0:USTF0",1625370346957,1.73328774,34668.0,34667.0,1.19081382]
["bitfinex-derivatives","BTCF0:USTF0",1625370347458,1.73328774,34668.0,34667.0,1.19513894]
["bitfinex-derivatives","BTCF0:USTF0",1625370347558,4.28697388,34668.0,34667.0,0.17444597]
["bitfinex-derivatives","BTCF0:USTF0",1625370348061,4.28697388,34668.0,34667.0,0.25949423]
["bitfinex-derivatives","BTCF0:USTF0",1625370348260,4.28697388,34668.0,34667.0,0.25516911]
["bitfinex-derivatives","BTCF0:USTF0",1625370348509,4.30156248,34668.0,34667.0,0.25516911]
["bitfinex-derivatives","BTCF0:USTF0",1625370349012,7.91406248,34668.0,34667.0,0.25516911]
["bitfinex-derivatives","BTCF0:USTF0",1625370349112,4.30156248,34668.0,34667.0,0.25516911]
["bitfinex-derivatives","BTCF0:USTF0",1625370349565,4.30156248,34668.0,34667.0,0.25949431]
["bitfinex-derivatives","BTCF0:USTF0",1625370350466,4.30156248,34668.0,34667.0,0.08937346]
["bitfinex-derivatives","BTCF0:USTF0",1625370350919,4.30156248,34668.0,34667.0,0.25948244]
["bitfinex-derivatives","BTCF0:USTF0",1625370351618,4.36056248,34668.0,34667.0,0.25948244]
["bitfinex-derivatives","BTCF0:USTF0",1625370351720,4.30156248,34668.0,34667.0,0.25948244]
["bitfinex-derivatives","BTCF0:USTF0",1625370352369,4.30156248,34668.0,34667.0,0.08937346]
["bitfinex-derivatives","BTCF0:USTF0",1625370352771,4.30156248,34668.0,34667.0,0.0043252]
["bitfinex-derivatives","BTCF0:USTF0",1625370353172,4.36056248,34668.0,34667.0,0.0043252]
["bitfinex-derivatives","BTCF0:USTF0",1625370353372,4.36056248,34668.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370353675,0.01458942,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370353773,0.07358942,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370353875,0.13258942,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370354326,3.87538478,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370355224,3.87538478,34667.0,34664.0,0.08507594]
["bitfinex-derivatives","BTCF0:USTF0",1625370355529,3.73909226,34665.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370355630,3.85709226,34665.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370355731,0.01456621,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370355827,0.13256621,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370356027,3.87116184,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370356927,4.11173728,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370357479,5.13087481,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370357929,5.13087481,34664.0,34659.0,0.4957583]
["bitfinex-derivatives","BTCF0:USTF0",1625370358432,0.01456651,34663.0,34659.0,0.4957583]
["bitfinex-derivatives","BTCF0:USTF0",1625370358532,0.07356651,34663.0,34659.0,0.4957583]
["bitfinex-derivatives","BTCF0:USTF0",1625370358636,3.39702631,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370358731,3.64169631,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370358932,3.88227175,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370359031,3.89683837,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370359584,3.88227175,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370363093,2.69338047,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370363191,2.44871047,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370364342,2.44871047,34660.0,34659.0,0.2449096]
["bitfinex-derivatives","BTCF0:USTF0",1625370364443,1.42963654,34660.0,34659.0,1.0942922]
["bitfinex-derivatives","BTCF0:USTF0",1625370364844,1.42963654,34660.0,34659.0,1.08995804]
["bitfinex-derivatives","BTCF0:USTF0",1625370364945,1.62737654,34660.0,34659.0,1.08995804]
["bitfinex-derivatives","BTCF0:USTF0",1625370365046,1.62737654,34660.0,34659.0,0.750205]
["bitfinex-derivatives","BTCF0:USTF0",1625370365648,2.64720565,34660.0,34659.0,0.32555308]
["bitfinex-derivatives","BTCF0:USTF0",1625370366148,3.83651468,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370366246,3.83851468,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370376076,5.19977873,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370376529,10.34747873,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370376626,10.36204782,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370377129,10.34747873,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370377628,10.36204783,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370377828,5.21434783,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370379480,5.21434783,34660.0,34659.0,0.24490895]
["bitfinex-derivatives","BTCF0:USTF0",1625370379682,5.21434783,34660.0,34659.0,0.32990202]
["bitfinex-derivatives","BTCF0:USTF0",1625370380636,10.21794783,34660.0,34659.0,0.32990202]
["bitfinex-derivatives","BTCF0:USTF0",1625370381038,10.21794783,34660.0,34659.0,0.32556851]
["bitfinex-derivatives","BTCF0:USTF0",1625370381140,5.21434783,34660.0,34659.0,0.32556851]
["bitfinex-derivatives","BTCF0:USTF0",1625370381588,5.21434783,34660.0,34659.0,0.32990197]
["bitfinex-derivatives","BTCF0:USTF0",1625370381690,5.21434783,34660.0,34659.0,0.49993715]
["bitfinex-derivatives","BTCF0:USTF0",1625370382240,5.21434783,34660.0,34659.0,0.32990197]
["bitfinex-derivatives","BTCF0:USTF0",1625370382641,5.21434783,34660.0,34659.0,0.49992452]
["bitfinex-derivatives","BTCF0:USTF0",1625370383443,5.27334783,34660.0,34659.0,0.49992452]
["bitfinex-derivatives","BTCF0:USTF0",1625370383593,5.21434783,34660.0,34659.0,0.49992452]
["bitfinex-derivatives","BTCF0:USTF0",1625370383795,5.21434783,34660.0,34659.0,0.2449089]
["bitfinex-derivatives","BTCF0:USTF0",1625370385247,5.21434783,34660.0,34659.0,0.33002637]
["bitfinex-derivatives","BTCF0:USTF0",1625370388551,5.21434783,34660.0,34659.0,0.2449089]
["bitfinex-derivatives","BTCF0:USTF0",1625370389152,5.21434783,34660.0,34659.0,0.32992641]
["bitfinex-derivatives","BTCF0:USTF0",1625370392315,5.21434783,34660.0,34659.0,0.49997439]
["bitfinex-derivatives","BTCF0:USTF0",1625370392424,4.77603239,34660.0,34659.0,0.76909439]
["bitfinex-derivatives","BTCF0:USTF0",1625370392619,4.77603239,34660.0,34659.0,0.82809439]
["bitfinex-derivatives","BTCF0:USTF0",1625370392820,4.77603239,34660.0,34659.0,5.41249439]
["bitfinex-derivatives","BTCF0:USTF0",1625370393019,2.22545931,34660.0,34659.0,7.36506281]
["bitfinex-derivatives","BTCF0:USTF0",1625370393119,2.22545931,34660.0,34659.0,7.60563825]
["bitfinex-derivatives","BTCF0:USTF0",1625370393219,0.98635931,34660.0,34659.0,7.60563825]
["bitfinex-derivatives","BTCF0:USTF0",1625370393325,0.97179021,34660.0,34659.0,7.60563825]
["bitfinex-derivatives","BTCF0:USTF0",1625370393570,0.97179021,34660.0,34659.0,7.66463825]
["bitfinex-derivatives","BTCF0:USTF0",1625370393672,0.97179021,34660.0,34659.0,10.21075167]
["bitfinex-derivatives","BTCF0:USTF0",1625370393673,0.002,34660.0,34659.0,10.21075167]
["bitfinex-derivatives","BTCF0:USTF0",1625370394021,0.002,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370394324,0.25784652,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370396176,0.34288881,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370396726,0.002,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370397779,0.59880726,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370400081,0.51345173,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370401182,0.25790446,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370401681,0.59889481,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370402600,0.25790446,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370403585,0.59894009,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370404889,0.08736376,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370405390,0.25799989,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370405496,0.25799989,34660.0,34659.0,7.1535651]
["bitfinex-derivatives","BTCF0:USTF0",1625370405990,0.25799989,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370406694,0.002,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370407295,0.59909859,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370407844,0.25802115,34660.0,34659.0,7.15409663]
["bitfinex-derivatives","BTCF0:USTF0",1625370409544,0.51373515,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370411346,0.59913772,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370411947,0.51373515,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370413051,0.59913751,34660.0,34659.0,7.15432546]
["bitfinex-derivatives","BTCF0:USTF0",1625370413652,0.25802631,34660.0,34659.0,7.15432546]
["bitfinex-derivatives","BTCF0:USTF0",1625370414554,0.59911015,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370415460,0.25802631,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370417208,0.25802631,34660.0,34659.0,7.15383317]
["bitfinex-derivatives","BTCF0:USTF0",1625370417758,0.08740236,34660.0,34659.0,7.15383317]
["bitfinex-derivatives","BTCF0:USTF0",1625370418262,0.08740236,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370418862,0.08740236,34660.0,34659.0,7.15351116]
["bitfinex-derivatives","BTCF0:USTF0",1625370419513,0.08740236,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370425578,0.25797979,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370426228,0.59897091,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370426780,0.002,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370427079,0.01656719,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370427381,0.002,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370428181,0.01656718,34660.0,34659.0,5.62635167]
["bitfinex-derivatives","BTCF0:USTF0",1625370428535,0.01656718,34660.0,34659.0,5.56735167]
["bitfinex-derivatives","BTCF0:USTF0",1625370428731,0.01656718,34660.0,34659.0,5.50835167]
["bitfinex-derivatives","BTCF0:USTF0",1625370428831,0.01656718,34660.0,34659.0,5.56735167]
["bitfinex-derivatives","BTCF0:USTF0",1625370429183,1.03932833,34660.0,34659.0,5.56735167]
["bitfinex-derivatives","BTCF0:USTF0",1625370429834,1.03932833,34660.0,34659.0,4.20942451]
["bitfinex-derivatives","BTCF0:USTF0",1625370430383,1.03932833,34660.0,34659.0,4.15042451]
["bitfinex-derivatives","BTCF0:USTF0",1625370430837,1.03932833,34660.0,34659.0,4.20942451]
["bitfinex-derivatives","BTCF0:USTF0",1625370431240,1.03932833,34660.0,34659.0,4.26842451]
["bitfinex-derivatives","BTCF0:USTF0",1625370431892,1.03932833,34660.0,34659.0,4.15042451]
["bitfinex-derivatives","BTCF0:USTF0",1625370431990,1.33080833,34660.0,34659.0,4.15042451]
["bitfinex-derivatives","BTCF0:USTF0",1625370432592,2.52421498,34660.0,34659.0,4.15042451]
["bitfinex-derivatives","BTCF0:USTF0",1625370433496,2.52421498,34660.0,34659.0,4.20942451]
["bitfinex-derivatives","BTCF0:USTF0",1625370433646,2.5096478,34660.0,34659.0,4.20942451]
["bitfinex-derivatives","BTCF0:USTF0",1625370433900,1.31624115,34660.0,34659.0,4.20942451]
["bitfinex-derivatives","BTCF0:USTF0",1625370434297,1.31624115,34660.0,34659.0,4.15042451]
["bitfinex-derivatives","BTCF0:USTF0",1625370435350,1.31624115,34660.0,34659.0,4.20942451]
["bitfinex-derivatives","BTCF0:USTF0",1625370435553,1.31624115,34660.0,34659.0,4.15042451]
["bitfinex-derivatives","BTCF0:USTF0",1625370436352,1.31624115,34660.0,34659.0,4.20942451]
["bitfinex-derivatives","BTCF0:USTF0",1625370436454,1.02476115,34660.0,34659.0,4.20942451]
["bitfinex-derivatives","BTCF0:USTF0",1625370436703,1.02476115,34660.0,34659.0,8.91652451]
["bitfinex-derivatives","BTCF0:USTF0",1625370436804,1.02476115,34660.0,34659.0,8.97552451]
["bitfinex-derivatives","BTCF0:USTF0",1625370436905,1.02476115,34660.0,34659.0,10.33015963]
["bitfinex-derivatives","BTCF0:USTF0",1625370437507,0.51376381,34660.0,34659.0,10.33015963]
["bitfinex-derivatives","BTCF0:USTF0",1625370439610,0.59917672,34660.0,34659.0,10.33015963]
["bitfinex-derivatives","BTCF0:USTF0",1625370440211,0.51376381,34660.0,34659.0,10.33015963]
["bitfinex-derivatives","BTCF0:USTF0",1625370440512,0.51376381,34660.0,34659.0,5.62305963]
["bitfinex-derivatives","BTCF0:USTF0",1625370441465,0.002,34660.0,34659.0,5.62305963]
["bitfinex-derivatives","BTCF0:USTF0",1625370442870,0.34322564,34660.0,34659.0,5.62305963]
["bitfinex-derivatives","BTCF0:USTF0",1625370443318,0.25813111,34660.0,34659.0,7.14474097]
["bitfinex-derivatives","BTCF0:USTF0",1625370445222,0.002,34660.0,34659.0,2.39428568]
["bitfinex-derivatives","BTCF0:USTF0",1625370445673,0.59960238,34660.0,34659.0,5.9478755]
["bitfinex-derivatives","BTCF0:USTF0",1625370447376,0.25823716,34660.0,34659.0,5.9478755]
["bitfinex-derivatives","BTCF0:USTF0",1625370447577,0.25823716,34660.0,34659.0,9.4759755]
["bitfinex-derivatives","BTCF0:USTF0",1625370447727,0.25823716,34660.0,34659.0,5.9478755]
["bitfinex-derivatives","BTCF0:USTF0",1625370448280,0.51423416,34660.0,34659.0,5.9478755]
["bitfinex-derivatives","BTCF0:USTF0",1625370448734,0.51423416,34660.0,34659.0,10.8130755]
["bitfinex-derivatives","BTCF0:USTF0",1625370449036,0.002,34660.0,34659.0,12.50428595]
["bitfinex-derivatives","BTCF0:USTF0",1625370450043,0.002,34660.0,34659.0,13.00428595]
["bitfinex-derivatives","BTCF0:USTF0",1625370450439,0.004,34662.0,34659.0,13.00428595]
["bitfinex-derivatives","BTCF0:USTF0",1625370450965,0.004,34662.0,34660.0,0.00432994]
["bitfinex-derivatives","BTCF0:USTF0",1625370451041,0.004,34662.0,34660.0,0.12232994]
["bitfinex-derivatives","BTCF0:USTF0",1625370451139,0.004,34662.0,34661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625370451238,0.004,34662.0,34661.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625370451340,0.004,34662.0,34661.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625370451538,0.004,34662.0,34661.0,0.86290513]
["bitfinex-derivatives","BTCF0:USTF0",1625370451639,0.004,34662.0,34661.0,7.620384]
["bitfinex-derivatives","BTCF0:USTF0",1625370453292,0.006,34664.0,34662.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625370453393,0.006,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370453495,0.006,34664.0,34663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625370453594,0.006,34664.0,34663.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625370453793,0.006,34664.0,34663.0,0.85657544]
["bitfinex-derivatives","BTCF0:USTF0",1625370453894,0.008,34666.0,34664.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625370453996,0.008,34666.0,34664.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625370454093,0.008,34666.0,34664.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1625370454394,0.008,34666.0,34665.0,0.00432928]
["bitfinex-derivatives","BTCF0:USTF0",1625370454495,0.008,34666.0,34665.0,0.12232928]
["bitfinex-derivatives","BTCF0:USTF0",1625370454696,0.0001,34668.0,34665.0,0.62032928]
["bitfinex-derivatives","BTCF0:USTF0",1625370454793,0.0001,34668.0,34666.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625370454893,0.0001,34668.0,34667.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1625370454994,0.0001,34668.0,34667.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625370455144,0.0001,34668.0,34667.0,0.62032912]
["bitfinex-derivatives","BTCF0:USTF0",1625370455294,0.0001,34668.0,34667.0,5.58292912]
["bitfinex-derivatives","BTCF0:USTF0",1625370455395,0.0001,34668.0,34667.0,13.48408561]
["bitfinex-derivatives","BTCF0:USTF0",1625370456297,0.006,34669.0,34667.0,13.47808561]
["bitfinex-derivatives","BTCF0:USTF0",1625370456596,0.006,34669.0,34668.0,0.00432882]
["bitfinex-derivatives","BTCF0:USTF0",1625370456700,0.25576814,34675.0,34668.0,0.12232882]
["bitfinex-derivatives","BTCF0:USTF0",1625370456797,0.25576814,34675.0,34668.0,0.61432882]
["bitfinex-derivatives","BTCF0:USTF0",1625370457150,0.25576814,34675.0,34669.0,0.00432873]
["bitfinex-derivatives","BTCF0:USTF0",1625370457250,0.25576814,34675.0,34669.0,0.12232873]
["bitfinex-derivatives","BTCF0:USTF0",1625370457447,0.25576034,34677.0,34674.0,6.44737402]
["bitfinex-derivatives","BTCF0:USTF0",1625370457549,0.25576034,34677.0,34674.0,6.56537402]
["bitfinex-derivatives","BTCF0:USTF0",1625370457647,0.25576034,34677.0,34674.0,6.82250402]
["bitfinex-derivatives","BTCF0:USTF0",1625370457949,0.25576034,34677.0,34675.0,0.0043287]
["bitfinex-derivatives","BTCF0:USTF0",1625370458048,0.08531021,34677.0,34676.0,4.20920742]
["bitfinex-derivatives","BTCF0:USTF0",1625370458149,0.08531021,34677.0,34676.0,4.32720742]
["bitfinex-derivatives","BTCF0:USTF0",1625370458401,0.25574869,34677.0,34676.0,4.32720742]
["bitfinex-derivatives","BTCF0:USTF0",1625370458701,0.25574869,34677.0,34676.0,4.33153608]
["bitfinex-derivatives","BTCF0:USTF0",1625370458802,0.34072998,34678.0,34676.0,4.33153608]
["bitfinex-derivatives","BTCF0:USTF0",1625370458803,0.25557306,34678.0,34676.0,4.33153608]
["bitfinex-derivatives","BTCF0:USTF0",1625370459253,0.08524774,34678.0,34677.0,7.79276662]
["bitfinex-derivatives","BTCF0:USTF0",1625370459352,0.08524774,34678.0,34677.0,7.91076662]
["bitfinex-derivatives","BTCF0:USTF0",1625370459805,0.25557382,34678.0,34677.0,6.5647293]
["bitfinex-derivatives","BTCF0:USTF0",1625370459903,0.25557382,34678.0,34677.0,2.9783293]
["bitfinex-derivatives","BTCF0:USTF0",1625370461056,0.25557382,34678.0,34677.0,2.9193293]
["bitfinex-derivatives","BTCF0:USTF0",1625370461156,0.25557382,34678.0,34677.0,2.9783293]
["bitfinex-derivatives","BTCF0:USTF0",1625370461356,0.59588078,34678.0,34677.0,1.80054665]
["bitfinex-derivatives","BTCF0:USTF0",1625370461457,0.51063304,34678.0,34677.0,1.80054665]
["bitfinex-derivatives","BTCF0:USTF0",1625370462312,0.51063304,34678.0,34677.0,1.74154665]
["bitfinex-derivatives","BTCF0:USTF0",1625370462411,0.34030696,34678.0,34677.0,1.74154665]
["bitfinex-derivatives","BTCF0:USTF0",1625370462761,0.68021189,34678.0,34677.0,0.73201866]
["bitfinex-derivatives","BTCF0:USTF0",1625370462961,0.68021189,34678.0,34677.0,0.79101866]
["bitfinex-derivatives","BTCF0:USTF0",1625370463161,0.6802136,34679.0,34677.0,0.79101866]
["bitfinex-derivatives","BTCF0:USTF0",1625370463463,0.6802136,34679.0,34677.0,0.73201866]
["bitfinex-derivatives","BTCF0:USTF0",1625370463664,0.68022032,34678.0,34677.0,0.73201866]
["bitfinex-derivatives","BTCF0:USTF0",1625370464167,1.70041916,34678.0,34677.0,0.3957102]
["bitfinex-derivatives","BTCF0:USTF0",1625370464716,0.68022032,34678.0,34677.0,0.3957102]
["bitfinex-derivatives","BTCF0:USTF0",1625370465217,0.68022032,34678.0,34677.0,0.3977102]
["bitfinex-derivatives","BTCF0:USTF0",1625370465317,1.70029125,34678.0,34677.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625370465970,1.70029125,34678.0,34677.0,0.31354581]
["bitfinex-derivatives","BTCF0:USTF0",1625370466324,1.70029125,34678.0,34677.0,0.14518194]
["bitfinex-derivatives","BTCF0:USTF0",1625370467022,1.70029125,34678.0,34677.0,0.08618194]
["bitfinex-derivatives","BTCF0:USTF0",1625370467530,1.99986669,34678.0,34677.0,0.08618194]
["bitfinex-derivatives","BTCF0:USTF0",1625370467679,3.18984142,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370468331,4.71975861,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370471339,4.77875861,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370473093,4.793326,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370474447,6.1534909,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370482713,6.13892351,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370482963,6.15348479,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370483466,6.66377,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370487675,6.60477,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370488279,6.59020872,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370488626,5.06029153,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370489075,5.07484827,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370489978,5.28420827,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370490681,5.34320827,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370491138,6.87429002,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370493138,6.81529002,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370502406,6.81529002,34678.0,34677.0,0.00633387]
["bitfinex-derivatives","BTCF0:USTF0",1625370503208,6.81529002,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370504459,6.87429002,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370505010,6.81529002,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370505463,6.87429002,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370505809,6.81529002,34678.0,34677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370506659,6.81529002,34678.0,34677.0,0.00633398]
["bitfinex-derivatives","BTCF0:USTF0",1625370510921,5.28420827,34678.0,34677.0,0.00633398]
["bitfinex-derivatives","BTCF0:USTF0",1625370511027,5.07484827,34678.0,34677.0,0.00633398]
["bitfinex-derivatives","BTCF0:USTF0",1625370512976,5.01584827,34678.0,34677.0,0.00633398]
["bitfinex-derivatives","BTCF0:USTF0",1625370513176,5.01584827,34678.0,34677.0,0.06533398]
["bitfinex-derivatives","BTCF0:USTF0",1625370513277,4.77527283,34678.0,34677.0,0.06533398]
["bitfinex-derivatives","BTCF0:USTF0",1625370513578,4.76071609,34678.0,34677.0,1.24510567]
["bitfinex-derivatives","BTCF0:USTF0",1625370513729,4.76071609,34678.0,34677.0,1.48568111]
["bitfinex-derivatives","BTCF0:USTF0",1625370514079,2.21057646,34678.0,34677.0,2.49620989]
["bitfinex-derivatives","BTCF0:USTF0",1625370514734,2.21057646,34678.0,34677.0,3.61608588]
["bitfinex-derivatives","BTCF0:USTF0",1625370515131,2.21057646,34678.0,34677.0,2.43720989]
["bitfinex-derivatives","BTCF0:USTF0",1625370515583,3.40300188,34678.0,34677.0,2.43720989]
["bitfinex-derivatives","BTCF0:USTF0",1625370516284,4.76583368,34678.0,34677.0,1.42668111]
["bitfinex-derivatives","BTCF0:USTF0",1625370517390,3.40300188,34678.0,34677.0,1.42668111]
["bitfinex-derivatives","BTCF0:USTF0",1625370517739,3.40300188,34678.0,34677.0,1.48568111]
["bitfinex-derivatives","BTCF0:USTF0",1625370517938,3.40300188,34678.0,34677.0,2.4967909]
["bitfinex-derivatives","BTCF0:USTF0",1625370518138,3.40300188,34678.0,34677.0,6.4788909]
["bitfinex-derivatives","BTCF0:USTF0",1625370518540,3.40300188,34678.0,34677.0,6.5378909]
["bitfinex-derivatives","BTCF0:USTF0",1625370519195,2.21057646,34678.0,34677.0,7.71655615]
["bitfinex-derivatives","BTCF0:USTF0",1625370520201,1.19050553,34678.0,34677.0,9.0632784]
["bitfinex-derivatives","BTCF0:USTF0",1625370522210,0.51028521,34678.0,34677.0,9.0632784]
["bitfinex-derivatives","BTCF0:USTF0",1625370522359,0.51028521,34678.0,34677.0,5.0811784]
["bitfinex-derivatives","BTCF0:USTF0",1625370522809,0.51142135,34678.0,34677.0,5.0811784]
["bitfinex-derivatives","BTCF0:USTF0",1625370523711,0.08531771,34678.0,34677.0,5.0811784]
["bitfinex-derivatives","BTCF0:USTF0",1625370524312,0.30461771,34678.0,34677.0,5.0221784]
["bitfinex-derivatives","BTCF0:USTF0",1625370524766,0.73055683,34678.0,34677.0,5.0221784]
["bitfinex-derivatives","BTCF0:USTF0",1625370525468,1.41183591,34678.0,34677.0,5.0221784]
["bitfinex-derivatives","BTCF0:USTF0",1625370526068,1.41183591,34678.0,34677.0,3.61645615]
["bitfinex-derivatives","BTCF0:USTF0",1625370526267,1.41183591,34678.0,34677.0,3.61212217]
["bitfinex-derivatives","BTCF0:USTF0",1625370526672,3.6260405,34678.0,34677.0,2.43345692]
["bitfinex-derivatives","BTCF0:USTF0",1625370527168,3.6260405,34678.0,34677.0,1.42234713]
["bitfinex-derivatives","BTCF0:USTF0",1625370528172,4.98867655,34678.0,34677.0,0.74819188]
["bitfinex-derivatives","BTCF0:USTF0",1625370528923,4.98867655,34678.0,34677.0,1.08526085]
["bitfinex-derivatives","BTCF0:USTF0",1625370529424,4.98867655,34678.0,34677.0,0.74819188]
["bitfinex-derivatives","BTCF0:USTF0",1625370530277,4.98867655,34678.0,34677.0,1.08520231]
["bitfinex-derivatives","BTCF0:USTF0",1625370530927,4.98867655,34678.0,34677.0,0.74809374]
["bitfinex-derivatives","BTCF0:USTF0",1625370532678,4.98867655,34678.0,34677.0,0.57958587]
["bitfinex-derivatives","BTCF0:USTF0",1625370533031,3.6260405,34678.0,34677.0,1.42193204]
["bitfinex-derivatives","BTCF0:USTF0",1625370534183,3.6260405,34678.0,34677.0,1.42626574]
["bitfinex-derivatives","BTCF0:USTF0",1625370535939,3.6260405,34678.0,34677.0,1.48526574]
["bitfinex-derivatives","BTCF0:USTF0",1625370536242,3.6260405,34678.0,34677.0,2.49583359]
["bitfinex-derivatives","BTCF0:USTF0",1625370536791,2.43378959,34678.0,34677.0,2.49583359]
["bitfinex-derivatives","BTCF0:USTF0",1625370537242,2.43378959,34678.0,34677.0,2.55483359]
["bitfinex-derivatives","BTCF0:USTF0",1625370538449,2.43378959,34678.0,34677.0,2.49583359]
["bitfinex-derivatives","BTCF0:USTF0",1625370538798,2.43378959,34678.0,34677.0,2.55483359]
["bitfinex-derivatives","BTCF0:USTF0",1625370539154,2.43378959,34678.0,34677.0,3.73348509]
["bitfinex-derivatives","BTCF0:USTF0",1625370539251,2.43378959,34678.0,34677.0,3.67448509]
["bitfinex-derivatives","BTCF0:USTF0",1625370539350,2.43378959,34678.0,34677.0,3.73348509]
["bitfinex-derivatives","BTCF0:USTF0",1625370540706,2.43378959,34678.0,34677.0,3.67448509]
["bitfinex-derivatives","BTCF0:USTF0",1625370541106,2.43378959,34678.0,34677.0,3.73348509]
["bitfinex-derivatives","BTCF0:USTF0",1625370541910,1.41183591,34678.0,34677.0,3.73348509]
["bitfinex-derivatives","BTCF0:USTF0",1625370542010,1.19253591,34678.0,34677.0,3.73348509]
["bitfinex-derivatives","BTCF0:USTF0",1625370543364,1.19253591,34678.0,34677.0,3.67448509]
["bitfinex-derivatives","BTCF0:USTF0",1625370544167,1.19253591,34678.0,34677.0,3.73348509]
["bitfinex-derivatives","BTCF0:USTF0",1625370545472,0.51111115,34678.0,34677.0,5.07949929]
["bitfinex-derivatives","BTCF0:USTF0",1625370545773,0.51111115,34678.0,34677.0,9.02899929]
["bitfinex-derivatives","BTCF0:USTF0",1625370546123,1.02185996,34680.0,34677.0,9.02899929]
["bitfinex-derivatives","BTCF0:USTF0",1625370546124,0.596473,34680.0,34677.0,9.02899929]
["bitfinex-derivatives","BTCF0:USTF0",1625370546625,0.08528277,34681.0,34679.0,4.70322987]
["bitfinex-derivatives","BTCF0:USTF0",1625370546720,0.08528277,34681.0,34679.0,4.90606987]
["bitfinex-derivatives","BTCF0:USTF0",1625370546821,0.08528277,34681.0,34679.0,5.02406987]
["bitfinex-derivatives","BTCF0:USTF0",1625370546922,0.08528277,34681.0,34680.0,0.00433207]
["bitfinex-derivatives","BTCF0:USTF0",1625370547025,0.08528277,34681.0,34680.0,0.06333207]
["bitfinex-derivatives","BTCF0:USTF0",1625370547124,0.08528277,34681.0,34680.0,0.12233207]
["bitfinex-derivatives","BTCF0:USTF0",1625370547326,0.25565344,34686.0,34680.0,6.32857036]
["bitfinex-derivatives","BTCF0:USTF0",1625370547725,0.25565344,34686.0,34681.0,0.00433194]
["bitfinex-derivatives","BTCF0:USTF0",1625370547825,0.59626016,34687.0,34685.0,4.69770027]
["bitfinex-derivatives","BTCF0:USTF0",1625370547925,0.59626016,34687.0,34686.0,4.54502632]
["bitfinex-derivatives","BTCF0:USTF0",1625370548025,0.59626016,34687.0,34686.0,4.86932632]
["bitfinex-derivatives","BTCF0:USTF0",1625370548276,0.59626016,34687.0,34686.0,4.87365826]
["bitfinex-derivatives","BTCF0:USTF0",1625370548376,0.59585395,34688.0,34686.0,9.57518434]
["bitfinex-derivatives","BTCF0:USTF0",1625370548776,0.59585395,34688.0,34687.0,0.00433205]
["bitfinex-derivatives","BTCF0:USTF0",1625370548878,0.59585395,34688.0,34687.0,0.12233205]
["bitfinex-derivatives","BTCF0:USTF0",1625370548977,0.51063476,34688.0,34687.0,3.48092601]
["bitfinex-derivatives","BTCF0:USTF0",1625370550129,0.2554418,34688.0,34687.0,3.48092601]
["bitfinex-derivatives","BTCF0:USTF0",1625370550329,0.2554418,34688.0,34687.0,3.42192601]
["bitfinex-derivatives","BTCF0:USTF0",1625370550429,0.2554418,34688.0,34687.0,3.48092601]
["bitfinex-derivatives","BTCF0:USTF0",1625370550680,0.2554418,34688.0,34687.0,3.42192601]
["bitfinex-derivatives","BTCF0:USTF0",1625370551184,0.2554418,34688.0,34687.0,3.41759396]
["bitfinex-derivatives","BTCF0:USTF0",1625370551282,0.51046433,34688.0,34687.0,2.24208607]
["bitfinex-derivatives","BTCF0:USTF0",1625370551382,0.51046433,34688.0,34687.0,2.18308607]
["bitfinex-derivatives","BTCF0:USTF0",1625370551834,1.19051786,34688.0,34687.0,2.18308607]
["bitfinex-derivatives","BTCF0:USTF0",1625370552235,1.24951786,34688.0,34687.0,2.18308607]
["bitfinex-derivatives","BTCF0:USTF0",1625370552435,3.45999962,34688.0,34686.0,1.31052801]
["bitfinex-derivatives","BTCF0:USTF0",1625370552536,3.68113962,34688.0,34686.0,1.31052801]
["bitfinex-derivatives","BTCF0:USTF0",1625370552937,1.19027199,34687.0,34686.0,1.31052801]
["bitfinex-derivatives","BTCF0:USTF0",1625370553036,3.40097143,34687.0,34686.0,0.80584085]
["bitfinex-derivatives","BTCF0:USTF0",1625370553586,3.40097143,34687.0,34686.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625370554286,3.45997143,34687.0,34686.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625370555142,4.82047146,34687.0,34686.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625370555240,4.82047146,34687.0,34686.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625370556197,4.87947146,34687.0,34686.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625370556944,6.41026768,34687.0,34686.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625370557944,6.65084312,34687.0,34686.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625370558796,6.66539489,34687.0,34686.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625370559347,6.65084312,34687.0,34686.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625370559597,6.66539486,34687.0,34686.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625370559999,6.66539486,34687.0,34686.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370560952,6.66539486,34687.0,34682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625370561252,6.66539486,34687.0,34685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370561453,0.01455462,34686.0,34681.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625370561554,8.13197565,34686.0,34681.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625370561954,2.52368358,34682.0,34681.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625370562054,6.77893167,34682.0,34681.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625370562154,6.89693167,34682.0,34681.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625370562505,6.91148656,34682.0,34681.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625370563056,8.61349916,34682.0,34681.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625370563960,8.8540746,34682.0,34681.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625370564310,8.8480746,34682.0,34680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625370564511,8.8480746,34682.0,16042.0,1.80786252]
["bitfinex-derivatives","BTCF0:USTF0",1625370564615,0.01455544,34681.0,34668.0,0.53009684]
["bitfinex-derivatives","BTCF0:USTF0",1625370564719,0.83887544,34681.0,34665.0,0.55667983]
["bitfinex-derivatives","BTCF0:USTF0",1625370564815,0.89787544,34681.0,34665.0,0.55667983]
["bitfinex-derivatives","BTCF0:USTF0",1625370564913,5.86806456,34681.0,34644.0,2.35761815]
["bitfinex-derivatives","BTCF0:USTF0",1625370565013,5.86806456,34681.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370565114,4.8422,34662.0,34661.0,1.35551167]
["bitfinex-derivatives","BTCF0:USTF0",1625370565214,5.09857,34662.0,34661.0,1.08251167]
["bitfinex-derivatives","BTCF0:USTF0",1625370565315,5.21657,34662.0,34661.0,0.81301167]
["bitfinex-derivatives","BTCF0:USTF0",1625370565415,5.21657,34662.0,34661.0,0.69411167]
["bitfinex-derivatives","BTCF0:USTF0",1625370565716,5.21657,34662.0,34661.0,0.46441167]
["bitfinex-derivatives","BTCF0:USTF0",1625370565817,5.21657,34662.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370566017,0.96230176,34646.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370566116,1.24874176,34646.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370566216,1.30774176,34646.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370566314,1.24874176,34646.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370567268,1.24274176,34646.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370569626,1.24274176,34646.0,34645.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1625370569727,0.95630176,34646.0,34645.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1625370570225,0.95430176,34646.0,34645.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1625370572629,0.95430176,34646.0,34645.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1625370572729,0.95430176,34646.0,34645.0,1.31541]
["bitfinex-derivatives","BTCF0:USTF0",1625370573285,0.95230176,34646.0,34645.0,1.31541]
["bitfinex-derivatives","BTCF0:USTF0",1625370574035,0.71172632,34646.0,34645.0,1.31541]
["bitfinex-derivatives","BTCF0:USTF0",1625370574335,0.47115088,34646.0,34645.0,1.31541]
["bitfinex-derivatives","BTCF0:USTF0",1625370574836,0.47115088,34646.0,34645.0,1.25641]
["bitfinex-derivatives","BTCF0:USTF0",1625370574939,0.47115088,34646.0,34645.0,1.31541]
["bitfinex-derivatives","BTCF0:USTF0",1625370576339,0.47315088,34646.0,34645.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1625370577094,0.47315088,34646.0,34645.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1625370578745,0.47315088,34646.0,34645.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1625370578846,0.47315088,34646.0,34645.0,1.4091]
["bitfinex-derivatives","BTCF0:USTF0",1625370581713,0.006,34650.0,34645.0,1.4091]
["bitfinex-derivatives","BTCF0:USTF0",1625370582113,0.006,34650.0,34649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625370582212,0.006,34650.0,34649.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625370582315,0.006,34651.0,34649.0,0.59315088]
["bitfinex-derivatives","BTCF0:USTF0",1625370584066,0.006,34651.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370584167,0.006,34651.0,34650.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625370584267,0.006,34651.0,34650.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625370585119,0.006,34651.0,34650.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625370588325,0.006,34652.0,34650.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625370590130,0.24057544,34651.0,34650.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625370590231,0.52555544,34651.0,34650.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625370590330,0.46655544,34651.0,34650.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625370591281,0.46655544,34651.0,34650.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370591282,0.47055544,34651.0,34650.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625370593588,0.47055544,34651.0,34650.0,0.23690663]
["bitfinex-derivatives","BTCF0:USTF0",1625370594290,0.47055544,34651.0,34650.0,0.23490663]
["bitfinex-derivatives","BTCF0:USTF0",1625370594992,3.93435544,34651.0,34650.0,0.23490663]
["bitfinex-derivatives","BTCF0:USTF0",1625370595092,3.99335544,34651.0,34650.0,0.23490663]
["bitfinex-derivatives","BTCF0:USTF0",1625370595191,0.54413587,34651.0,34650.0,0.23490663]
["bitfinex-derivatives","BTCF0:USTF0",1625370595695,0.52955544,34651.0,34650.0,0.23490663]
["bitfinex-derivatives","BTCF0:USTF0",1625370596144,0.58855544,34651.0,34650.0,0.23490663]
["bitfinex-derivatives","BTCF0:USTF0",1625370596245,0.60313807,34651.0,34650.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370597346,0.59913807,34651.0,34650.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370599251,5.72043807,34651.0,34650.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370600306,0.59913807,34651.0,34650.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370600407,0.54013807,34651.0,34650.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370600507,0.48113807,34651.0,34650.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370600808,0.46655544,34651.0,34650.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370601760,0.52555544,34651.0,34650.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370601860,0.46655544,34651.0,34650.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370602161,0.52555544,34651.0,34650.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370602364,0.5401393,34651.0,34650.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370602613,0.5401393,34651.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370602713,0.5991393,34651.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370602915,0.01458452,34650.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370603013,0.13258452,34650.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370603264,0.01458455,34649.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370603364,0.13258455,34649.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370603818,0.118,34649.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370604219,0.24057544,34648.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370604320,0.29957544,34648.0,34647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370606371,0.29957544,34648.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370607075,4.14437544,34648.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370608174,0.24057544,34646.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370608275,0.29957544,34646.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370609376,0.35857544,34646.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370610180,1.37346088,34646.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370610677,0.35857544,34646.0,34645.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625370610877,0.35857544,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370611076,0.29957544,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370612031,1.31509467,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370612587,0.29957544,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370613084,1.31458654,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370614488,2.49952242,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370615397,1.31458654,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370615696,1.32916881,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370615996,2.51375166,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370616549,3.86866048,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370618255,3.92766048,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370620309,5.45548792,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370624674,5.39648792,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370624825,5.45548792,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370624924,6.13578452,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370625580,6.07678452,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370625783,6.07678452,34646.0,34645.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1625370625887,5.77720908,34646.0,34645.0,1.16904]
["bitfinex-derivatives","BTCF0:USTF0",1625370625984,5.77720908,34646.0,34645.0,1.23237217]
["bitfinex-derivatives","BTCF0:USTF0",1625370626279,5.77720908,34646.0,34645.0,1.47294761]
["bitfinex-derivatives","BTCF0:USTF0",1625370626481,5.76262681,34646.0,34645.0,1.47294761]
["bitfinex-derivatives","BTCF0:USTF0",1625370626682,2.87989055,34646.0,34645.0,1.47294761]
["bitfinex-derivatives","BTCF0:USTF0",1625370628385,1.6953077,34646.0,34645.0,2.15369455]
["bitfinex-derivatives","BTCF0:USTF0",1625370630388,1.9019077,34646.0,34645.0,1.93745455]
["bitfinex-derivatives","BTCF0:USTF0",1625370630690,1.9609077,34646.0,34645.0,1.93745455]
["bitfinex-derivatives","BTCF0:USTF0",1625370631092,1.97549378,34646.0,34645.0,1.93745455]
["bitfinex-derivatives","BTCF0:USTF0",1625370631194,3.16520878,34646.0,34645.0,1.25670761]
["bitfinex-derivatives","BTCF0:USTF0",1625370631843,4.52340032,34646.0,34645.0,1.25670761]
["bitfinex-derivatives","BTCF0:USTF0",1625370632593,4.52340032,34646.0,34645.0,1.25237544]
["bitfinex-derivatives","BTCF0:USTF0",1625370632844,4.52340032,34646.0,34645.0,1.25670698]
["bitfinex-derivatives","BTCF0:USTF0",1625370633395,4.52340032,34646.0,34645.0,1.25237544]
["bitfinex-derivatives","BTCF0:USTF0",1625370633695,4.52340032,34646.0,34645.0,1.25670705]
["bitfinex-derivatives","BTCF0:USTF0",1625370634197,4.52340032,34646.0,34645.0,1.25237544]
["bitfinex-derivatives","BTCF0:USTF0",1625370635503,4.52340032,34646.0,34645.0,1.25670703]
["bitfinex-derivatives","BTCF0:USTF0",1625370637005,4.46440032,34646.0,34645.0,1.25670703]
["bitfinex-derivatives","BTCF0:USTF0",1625370637307,4.52340032,34646.0,34645.0,1.25670703]
["bitfinex-derivatives","BTCF0:USTF0",1625370637507,4.46440032,34646.0,34645.0,1.25670703]
["bitfinex-derivatives","BTCF0:USTF0",1625370642516,4.44981424,34646.0,34645.0,1.25670703]
["bitfinex-derivatives","BTCF0:USTF0",1625370642817,3.0916227,34646.0,34645.0,1.25670703]
["bitfinex-derivatives","BTCF0:USTF0",1625370644173,4.45326133,34646.0,34645.0,2.96161623]
["bitfinex-derivatives","BTCF0:USTF0",1625370644822,8.66196133,34646.0,34645.0,2.96161623]
["bitfinex-derivatives","BTCF0:USTF0",1625370645024,7.3003227,34646.0,34645.0,2.96161623]
["bitfinex-derivatives","BTCF0:USTF0",1625370645424,7.37391043,34646.0,34645.0,2.96161623]
["bitfinex-derivatives","BTCF0:USTF0",1625370645529,7.37391043,34646.0,34645.0,1.93867071]
["bitfinex-derivatives","BTCF0:USTF0",1625370645530,8.73539775,34646.0,34645.0,1.93867071]
["bitfinex-derivatives","BTCF0:USTF0",1625370645977,10.26608254,34646.0,34645.0,1.25670703]
["bitfinex-derivatives","BTCF0:USTF0",1625370646529,10.26608254,34646.0,34645.0,1.25237544]
["bitfinex-derivatives","BTCF0:USTF0",1625370647029,10.26608254,34646.0,34645.0,1.25670642]
["bitfinex-derivatives","BTCF0:USTF0",1625370647780,10.26608254,34646.0,34645.0,1.25237544]
["bitfinex-derivatives","BTCF0:USTF0",1625370648833,10.26608254,34646.0,34645.0,1.25670633]
["bitfinex-derivatives","BTCF0:USTF0",1625370648934,6.05738254,34646.0,34645.0,1.25670633]
["bitfinex-derivatives","BTCF0:USTF0",1625370649634,6.05738254,34646.0,34645.0,1.25237544]
["bitfinex-derivatives","BTCF0:USTF0",1625370650438,6.29795798,34646.0,34645.0,1.25237544]
["bitfinex-derivatives","BTCF0:USTF0",1625370652189,10.40985798,34646.0,34645.0,1.25237544]
["bitfinex-derivatives","BTCF0:USTF0",1625370654944,6.29795798,34646.0,34645.0,1.25237544]
["bitfinex-derivatives","BTCF0:USTF0",1625370655145,6.8089752,34646.0,34645.0,1.25237544]
["bitfinex-derivatives","BTCF0:USTF0",1625370655248,6.8089752,34646.0,34645.0,1.25670629]
["bitfinex-derivatives","BTCF0:USTF0",1625370656148,6.8089752,34646.0,34645.0,1.76898612]
["bitfinex-derivatives","BTCF0:USTF0",1625370656851,6.8089752,34646.0,34645.0,2.45201739]
["bitfinex-derivatives","BTCF0:USTF0",1625370657901,6.8089752,34646.0,34645.0,3.47657874]
["bitfinex-derivatives","BTCF0:USTF0",1625370657902,5.27829041,34646.0,34645.0,3.47657874]
["bitfinex-derivatives","BTCF0:USTF0",1625370658455,5.21929041,34646.0,34645.0,3.47657874]
["bitfinex-derivatives","BTCF0:USTF0",1625370658757,6.75134051,34646.0,34645.0,3.47657874]
["bitfinex-derivatives","BTCF0:USTF0",1625370659405,6.81034051,34646.0,34645.0,3.47657874]
["bitfinex-derivatives","BTCF0:USTF0",1625370659506,5.27829041,34646.0,34645.0,3.47657874]
["bitfinex-derivatives","BTCF0:USTF0",1625370659956,9.38499041,34646.0,34645.0,3.47657874]
["bitfinex-derivatives","BTCF0:USTF0",1625370660057,10.91735942,34646.0,34645.0,3.47657874]
["bitfinex-derivatives","BTCF0:USTF0",1625370660157,6.81065942,34646.0,34645.0,3.47657874]
["bitfinex-derivatives","BTCF0:USTF0",1625370660657,6.81065942,34646.0,34645.0,2.45201739]
["bitfinex-derivatives","BTCF0:USTF0",1625370660757,6.75165942,34646.0,34645.0,2.45201739]
["bitfinex-derivatives","BTCF0:USTF0",1625370661108,6.81065942,34646.0,34645.0,2.45201739]
["bitfinex-derivatives","BTCF0:USTF0",1625370661407,6.75165942,34646.0,34645.0,2.45201739]
["bitfinex-derivatives","BTCF0:USTF0",1625370661510,6.81065942,34646.0,34645.0,3.47657219]
["bitfinex-derivatives","BTCF0:USTF0",1625370662060,6.81065942,34646.0,34645.0,2.45201739]
["bitfinex-derivatives","BTCF0:USTF0",1625370664517,6.75165942,34646.0,34645.0,2.45201739]
["bitfinex-derivatives","BTCF0:USTF0",1625370664619,6.81065942,34646.0,34645.0,2.45201739]
["bitfinex-derivatives","BTCF0:USTF0",1625370665268,6.57008398,34646.0,34645.0,2.45201739]
["bitfinex-derivatives","BTCF0:USTF0",1625370665470,6.57008398,34646.0,34645.0,2.76535739]
["bitfinex-derivatives","BTCF0:USTF0",1625370665720,6.57008398,34646.0,34645.0,6.32675739]
["bitfinex-derivatives","BTCF0:USTF0",1625370665971,5.03771497,34646.0,34645.0,8.54670835]
["bitfinex-derivatives","BTCF0:USTF0",1625370666072,4.97871497,34646.0,34645.0,4.98530835]
["bitfinex-derivatives","BTCF0:USTF0",1625370667528,9.32271497,34646.0,34645.0,4.98530835]
["bitfinex-derivatives","BTCF0:USTF0",1625370667629,4.97871497,34646.0,34645.0,4.98530835]
["bitfinex-derivatives","BTCF0:USTF0",1625370668231,4.96412724,34646.0,34645.0,4.98530835]
["bitfinex-derivatives","BTCF0:USTF0",1625370671890,3.60263992,34646.0,34645.0,6.34903612]
["bitfinex-derivatives","BTCF0:USTF0",1625370672141,3.60263992,34646.0,34645.0,6.40803612]
["bitfinex-derivatives","BTCF0:USTF0",1625370672241,3.39603992,34646.0,34645.0,6.40803612]
["bitfinex-derivatives","BTCF0:USTF0",1625370672793,2.20632492,34646.0,34645.0,6.40803612]
["bitfinex-derivatives","BTCF0:USTF0",1625370673192,0.40992492,34646.0,34645.0,6.40803612]
["bitfinex-derivatives","BTCF0:USTF0",1625370673292,1.19497282,34647.0,34645.0,6.40803612]
["bitfinex-derivatives","BTCF0:USTF0",1625370673395,1.02425733,34647.0,34645.0,6.40803612]
["bitfinex-derivatives","BTCF0:USTF0",1625370673645,1.02425733,34647.0,34646.0,0.00432952]
["bitfinex-derivatives","BTCF0:USTF0",1625370673743,1.02425733,34647.0,34646.0,0.06332952]
["bitfinex-derivatives","BTCF0:USTF0",1625370673846,1.02425733,34647.0,34646.0,0.12232952]
["bitfinex-derivatives","BTCF0:USTF0",1625370673944,0.002,34649.0,34646.0,2.6771966]
["bitfinex-derivatives","BTCF0:USTF0",1625370674244,0.002,34649.0,34647.0,0.00432941]
["bitfinex-derivatives","BTCF0:USTF0",1625370674345,0.002,34649.0,34647.0,0.12232941]
["bitfinex-derivatives","BTCF0:USTF0",1625370674445,0.002,34649.0,34648.0,2.55415151]
["bitfinex-derivatives","BTCF0:USTF0",1625370674545,0.002,34649.0,34648.0,2.61315151]
["bitfinex-derivatives","BTCF0:USTF0",1625370674645,0.002,34649.0,34648.0,2.91272695]
["bitfinex-derivatives","BTCF0:USTF0",1625370674745,0.002,34649.0,34648.0,2.91705631]
["bitfinex-derivatives","BTCF0:USTF0",1625370679205,0.002,34649.0,34648.0,4.44644336]
["bitfinex-derivatives","BTCF0:USTF0",1625370679504,0.002,34649.0,34648.0,2.91705631]
["bitfinex-derivatives","BTCF0:USTF0",1625370680656,0.002,34649.0,34648.0,3.15763175]
["bitfinex-derivatives","BTCF0:USTF0",1625370687321,0.34085056,34651.0,34648.0,3.15763175]
["bitfinex-derivatives","BTCF0:USTF0",1625370687774,0.34085056,34651.0,34649.0,0.00432907]
["bitfinex-derivatives","BTCF0:USTF0",1625370687872,0.34085056,34651.0,34649.0,0.12232907]
["bitfinex-derivatives","BTCF0:USTF0",1625370688072,0.34085056,34651.0,34650.0,2.54824434]
["bitfinex-derivatives","BTCF0:USTF0",1625370688172,0.34085056,34651.0,34650.0,2.66624434]
["bitfinex-derivatives","BTCF0:USTF0",1625370688375,0.34085056,34651.0,34650.0,2.67057343]
["bitfinex-derivatives","BTCF0:USTF0",1625370688740,0.34085056,34651.0,34650.0,2.61157343]
["bitfinex-derivatives","BTCF0:USTF0",1625370688930,1.19415973,34652.0,34648.0,1.67160134]
["bitfinex-derivatives","BTCF0:USTF0",1625370689031,0.28105,34651.0,34648.0,1.67160134]
["bitfinex-derivatives","BTCF0:USTF0",1625370689378,0.01458799,34650.0,34648.0,1.67160134]
["bitfinex-derivatives","BTCF0:USTF0",1625370689475,0.07358799,34650.0,34648.0,1.67160134]
["bitfinex-derivatives","BTCF0:USTF0",1625370689676,0.059,34650.0,34648.0,1.67160134]
["bitfinex-derivatives","BTCF0:USTF0",1625370689776,4.02337803,34649.0,34648.0,1.67160134]
["bitfinex-derivatives","BTCF0:USTF0",1625370689877,6.63583813,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625370690628,2.6124601,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625370691033,2.62704829,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625370691229,2.5534601,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625370691329,2.6124601,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625370692937,4.14416379,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625370700901,4.15874798,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370701904,4.14416379,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370702706,4.1587482,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370702806,4.39932364,34649.0,34645.0,1.19537544]
["bitfinex-derivatives","BTCF0:USTF0",1625370702905,4.39932364,34649.0,34645.0,1.25437544]
["bitfinex-derivatives","BTCF0:USTF0",1625370703107,2.55038869,34646.0,34645.0,1.25437544]
["bitfinex-derivatives","BTCF0:USTF0",1625370703207,2.60938869,34646.0,34645.0,1.25437544]
["bitfinex-derivatives","BTCF0:USTF0",1625370703760,3.62955484,34646.0,34645.0,1.25437544]
["bitfinex-derivatives","BTCF0:USTF0",1625370704811,3.87013028,34646.0,34645.0,1.25437544]
["bitfinex-derivatives","BTCF0:USTF0",1625370705512,3.81113028,34646.0,34645.0,1.25437544]
["bitfinex-derivatives","BTCF0:USTF0",1625370706713,2.45093431,34646.0,34645.0,2.27638767]
["bitfinex-derivatives","BTCF0:USTF0",1625370708164,1.26074159,34646.0,34645.0,2.27638767]
["bitfinex-derivatives","BTCF0:USTF0",1625370708272,1.26074159,34646.0,34645.0,2.51575767]
["bitfinex-derivatives","BTCF0:USTF0",1625370709113,1.26074159,34646.0,34645.0,6.45655767]
["bitfinex-derivatives","BTCF0:USTF0",1625370709314,1.26074159,34646.0,34645.0,2.51575767]
["bitfinex-derivatives","BTCF0:USTF0",1625370709415,1.26074159,34646.0,34645.0,2.27638767]
["bitfinex-derivatives","BTCF0:USTF0",1625370709768,1.46075159,34646.0,34645.0,2.27638767]
["bitfinex-derivatives","BTCF0:USTF0",1625370710868,2.65244054,34646.0,34645.0,2.27638767]
["bitfinex-derivatives","BTCF0:USTF0",1625370712774,2.65244054,34646.0,34645.0,2.21738767]
["bitfinex-derivatives","BTCF0:USTF0",1625370712873,4.07260242,34646.0,34645.0,1.53615975]
["bitfinex-derivatives","BTCF0:USTF0",1625370713272,4.087187,34646.0,34645.0,1.53615975]
["bitfinex-derivatives","BTCF0:USTF0",1625370713373,5.61673336,34646.0,34645.0,1.19537544]
["bitfinex-derivatives","BTCF0:USTF0",1625370715225,5.55773336,34646.0,34645.0,1.19537544]
["bitfinex-derivatives","BTCF0:USTF0",1625370715375,5.61673336,34646.0,34645.0,1.19537544]
["bitfinex-derivatives","BTCF0:USTF0",1625370717282,5.61673336,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370720890,5.55773336,34646.0,34645.0,1.25237544]
["bitfinex-derivatives","BTCF0:USTF0",1625370721239,5.55773336,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370721340,5.61673336,34646.0,34645.0,1.19770871]
["bitfinex-derivatives","BTCF0:USTF0",1625370721439,4.087187,34646.0,34645.0,1.19770871]
["bitfinex-derivatives","BTCF0:USTF0",1625370721539,4.087187,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370721840,5.61634117,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370726050,5.55734117,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370726299,5.55734117,34646.0,34645.0,1.19770884]
["bitfinex-derivatives","BTCF0:USTF0",1625370726501,4.028187,34646.0,34645.0,1.19770884]
["bitfinex-derivatives","BTCF0:USTF0",1625370726902,4.028187,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370727751,4.087187,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370728202,4.028187,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370728752,4.028187,34646.0,34645.0,1.19770689]
["bitfinex-derivatives","BTCF0:USTF0",1625370728954,4.028187,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370729505,4.028187,34646.0,34645.0,1.19770686]
["bitfinex-derivatives","BTCF0:USTF0",1625370732960,4.028187,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370733763,4.70807234,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370735422,4.76707234,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370738628,6.29684924,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370741434,6.29684924,34646.0,34645.0,1.19770829]
["bitfinex-derivatives","BTCF0:USTF0",1625370741887,6.23784924,34646.0,34645.0,1.19770829]
["bitfinex-derivatives","BTCF0:USTF0",1625370742688,4.70807234,34646.0,34645.0,1.19770829]
["bitfinex-derivatives","BTCF0:USTF0",1625370743693,6.24015885,34646.0,34645.0,1.19770829]
["bitfinex-derivatives","BTCF0:USTF0",1625370744046,6.24015885,34646.0,34645.0,1.36824269]
["bitfinex-derivatives","BTCF0:USTF0",1625370744793,6.24015885,34646.0,34645.0,1.19770829]
["bitfinex-derivatives","BTCF0:USTF0",1625370745747,6.24015885,34646.0,34645.0,1.79495135]
["bitfinex-derivatives","BTCF0:USTF0",1625370747299,6.24015885,34646.0,34645.0,2.14302135]
["bitfinex-derivatives","BTCF0:USTF0",1625370747704,6.24015885,34646.0,34645.0,2.22894025]
["bitfinex-derivatives","BTCF0:USTF0",1625370747899,6.04014885,34646.0,34645.0,2.22894025]
["bitfinex-derivatives","BTCF0:USTF0",1625370748202,6.04014885,34646.0,34645.0,2.28794025]
["bitfinex-derivatives","BTCF0:USTF0",1625370748402,4.50806234,34646.0,34645.0,4.50699271]
["bitfinex-derivatives","BTCF0:USTF0",1625370748656,4.49347776,34646.0,34645.0,4.50265986]
["bitfinex-derivatives","BTCF0:USTF0",1625370748852,4.49347776,34646.0,34645.0,4.50699162]
["bitfinex-derivatives","BTCF0:USTF0",1625370749056,3.13231588,34646.0,34645.0,5.87090711]
["bitfinex-derivatives","BTCF0:USTF0",1625370749652,1.94062693,34646.0,34645.0,5.87090711]
["bitfinex-derivatives","BTCF0:USTF0",1625370750155,3.13579034,34646.0,34645.0,5.87090711]
["bitfinex-derivatives","BTCF0:USTF0",1625370751306,2.8952149,34646.0,34645.0,5.87090711]
["bitfinex-derivatives","BTCF0:USTF0",1625370751508,1.70005149,34646.0,34645.0,5.87090711]
["bitfinex-derivatives","BTCF0:USTF0",1625370752409,1.70005149,34646.0,34645.0,5.81190711]
["bitfinex-derivatives","BTCF0:USTF0",1625370752608,1.70005149,34646.0,34645.0,5.87090711]
["bitfinex-derivatives","BTCF0:USTF0",1625370752809,6.68905149,34646.0,34645.0,5.81190711]
["bitfinex-derivatives","BTCF0:USTF0",1625370752909,6.68905149,34646.0,34645.0,5.75290711]
["bitfinex-derivatives","BTCF0:USTF0",1625370753112,9.24958678,34646.0,34645.0,4.38899162]
["bitfinex-derivatives","BTCF0:USTF0",1625370754915,9.24958678,34646.0,34645.0,4.44799162]
["bitfinex-derivatives","BTCF0:USTF0",1625370755316,9.24958678,34646.0,34645.0,4.38899162]
["bitfinex-derivatives","BTCF0:USTF0",1625370755570,9.24958678,34646.0,34645.0,4.09992162]
["bitfinex-derivatives","BTCF0:USTF0",1625370755771,9.24958678,34646.0,34645.0,2.90504722]
["bitfinex-derivatives","BTCF0:USTF0",1625370756270,10.79947244,34646.0,34645.0,1.1977072]
["bitfinex-derivatives","BTCF0:USTF0",1625370756618,10.78489114,34646.0,34645.0,1.1977072]
["bitfinex-derivatives","BTCF0:USTF0",1625370756821,10.78489114,34646.0,34645.0,1.88039968]
["bitfinex-derivatives","BTCF0:USTF0",1625370756822,10.84389114,34646.0,34645.0,1.88039968]
["bitfinex-derivatives","BTCF0:USTF0",1625370757022,10.85847349,34646.0,34645.0,1.87606792]
["bitfinex-derivatives","BTCF0:USTF0",1625370757224,11.09904893,34646.0,34645.0,1.87606792]
["bitfinex-derivatives","BTCF0:USTF0",1625370757323,11.09904893,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370758629,12.80295114,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370763487,13.31369352,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370764490,11.60979131,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370764790,13.31260274,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370766296,11.60979131,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370767456,6.62079131,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370767555,6.56179131,34646.0,34645.0,1.19337544]
["bitfinex-derivatives","BTCF0:USTF0",1625370767651,6.56179131,34646.0,34645.0,1.48618544]
["bitfinex-derivatives","BTCF0:USTF0",1625370767757,6.56179131,34646.0,34645.0,1.54518544]
["bitfinex-derivatives","BTCF0:USTF0",1625370767952,6.54720896,34646.0,34645.0,1.54518544]
["bitfinex-derivatives","BTCF0:USTF0",1625370768456,6.54720896,34646.0,34645.0,2.05691645]
["bitfinex-derivatives","BTCF0:USTF0",1625370769057,5.0119046,34646.0,34645.0,2.05691098]
["bitfinex-derivatives","BTCF0:USTF0",1625370769607,5.0119046,34646.0,34645.0,2.73923062]
["bitfinex-derivatives","BTCF0:USTF0",1625370770010,9.1205046,34646.0,34645.0,2.73923062]
["bitfinex-derivatives","BTCF0:USTF0",1625370770558,5.0119046,34646.0,34645.0,2.73923062]
["bitfinex-derivatives","BTCF0:USTF0",1625370772062,5.0119046,34646.0,34645.0,3.7625525]
["bitfinex-derivatives","BTCF0:USTF0",1625370772665,9.9724046,34646.0,34645.0,3.8215525]
["bitfinex-derivatives","BTCF0:USTF0",1625370773165,9.9724046,34646.0,34645.0,3.7625525]
["bitfinex-derivatives","BTCF0:USTF0",1625370773618,9.9724046,34646.0,34645.0,3.8215525]
["bitfinex-derivatives","BTCF0:USTF0",1625370773718,9.9724046,34646.0,34645.0,3.7625525]
["bitfinex-derivatives","BTCF0:USTF0",1625370774417,9.9724046,34646.0,34645.0,2.73923062]
["bitfinex-derivatives","BTCF0:USTF0",1625370775221,5.0119046,34646.0,34645.0,2.73923062]
["bitfinex-derivatives","BTCF0:USTF0",1625370775419,5.0119046,34646.0,34645.0,2.79823062]
["bitfinex-derivatives","BTCF0:USTF0",1625370775673,5.0119046,34646.0,34645.0,2.73923062]
["bitfinex-derivatives","BTCF0:USTF0",1625370776220,5.0119046,34646.0,34645.0,3.7623892]
["bitfinex-derivatives","BTCF0:USTF0",1625370776672,5.0119046,34646.0,34645.0,2.73923062]
["bitfinex-derivatives","BTCF0:USTF0",1625370776872,5.0119046,34646.0,34645.0,2.79823062]
["bitfinex-derivatives","BTCF0:USTF0",1625370777122,5.0119046,34646.0,34645.0,3.82135289]
["bitfinex-derivatives","BTCF0:USTF0",1625370777875,5.0119046,34646.0,34645.0,3.76235289]
["bitfinex-derivatives","BTCF0:USTF0",1625370778276,8.8988046,34646.0,34645.0,3.76235289]
["bitfinex-derivatives","BTCF0:USTF0",1625370778376,8.8988046,34646.0,34645.0,2.73923062]
["bitfinex-derivatives","BTCF0:USTF0",1625370781335,8.8988046,34646.0,34645.0,3.76214774]
["bitfinex-derivatives","BTCF0:USTF0",1625370781834,8.8988046,34646.0,34645.0,2.73923062]
["bitfinex-derivatives","BTCF0:USTF0",1625370782084,5.0119046,34646.0,34645.0,2.73923062]
["bitfinex-derivatives","BTCF0:USTF0",1625370782234,5.0119046,34646.0,34645.0,2.79823062]
["bitfinex-derivatives","BTCF0:USTF0",1625370782335,5.0119046,34646.0,34645.0,3.82175929]
["bitfinex-derivatives","BTCF0:USTF0",1625370782437,5.0119046,34646.0,34645.0,3.82609239]
["bitfinex-derivatives","BTCF0:USTF0",1625370782936,3.64629716,34646.0,34645.0,5.02013868]
["bitfinex-derivatives","BTCF0:USTF0",1625370783688,2.45136931,34646.0,34645.0,6.38425496]
["bitfinex-derivatives","BTCF0:USTF0",1625370785393,2.21079387,34646.0,34645.0,6.6248304]
["bitfinex-derivatives","BTCF0:USTF0",1625370785746,3.40425239,34646.0,34645.0,5.26071412]
["bitfinex-derivatives","BTCF0:USTF0",1625370787999,3.40425239,34646.0,34645.0,5.20171412]
["bitfinex-derivatives","BTCF0:USTF0",1625370788201,3.40425239,34646.0,34645.0,5.14271412]
["bitfinex-derivatives","BTCF0:USTF0",1625370788650,4.76768945,34646.0,34645.0,3.94866783]
["bitfinex-derivatives","BTCF0:USTF0",1625370789652,4.76768945,34646.0,34645.0,3.94433473]
["bitfinex-derivatives","BTCF0:USTF0",1625370790452,4.76768945,34646.0,34645.0,2.57954596]
["bitfinex-derivatives","BTCF0:USTF0",1625370791307,4.76768945,34646.0,34645.0,2.63854596]
["bitfinex-derivatives","BTCF0:USTF0",1625370791406,4.76768945,34646.0,34645.0,2.57954596]
["bitfinex-derivatives","BTCF0:USTF0",1625370791607,4.76768945,34646.0,34645.0,2.24281996]
["bitfinex-derivatives","BTCF0:USTF0",1625370791958,4.76768945,34646.0,34645.0,2.30181996]
["bitfinex-derivatives","BTCF0:USTF0",1625370792058,4.76768945,34646.0,34645.0,2.24281996]
["bitfinex-derivatives","BTCF0:USTF0",1625370792510,4.76768945,34646.0,34645.0,3.94801487]
["bitfinex-derivatives","BTCF0:USTF0",1625370796318,4.78227225,34646.0,34645.0,3.94801487]
["bitfinex-derivatives","BTCF0:USTF0",1625370796420,4.78227225,34646.0,34645.0,2.92489792]
["bitfinex-derivatives","BTCF0:USTF0",1625370798924,5.07742225,34646.0,34645.0,2.63208792]
["bitfinex-derivatives","BTCF0:USTF0",1625370799877,5.07742225,34646.0,34645.0,1.95000996]
["bitfinex-derivatives","BTCF0:USTF0",1625370800829,5.07742225,34646.0,34645.0,1.94985391]
["bitfinex-derivatives","BTCF0:USTF0",1625370801230,5.13642225,34646.0,34645.0,2.03512178]
["bitfinex-derivatives","BTCF0:USTF0",1625370801630,5.37699769,34646.0,34645.0,2.03512178]
["bitfinex-derivatives","BTCF0:USTF0",1625370802380,5.37699769,34646.0,34645.0,1.43828442]
["bitfinex-derivatives","BTCF0:USTF0",1625370802381,6.9018703,34646.0,34645.0,1.43828442]
["bitfinex-derivatives","BTCF0:USTF0",1625370802579,6.9018703,34646.0,34645.0,1.43395088]
["bitfinex-derivatives","BTCF0:USTF0",1625370804837,6.8428703,34646.0,34645.0,1.43395088]
["bitfinex-derivatives","BTCF0:USTF0",1625370806138,6.9018703,34646.0,34645.0,1.43395088]
["bitfinex-derivatives","BTCF0:USTF0",1625370811001,6.8428703,34646.0,34645.0,1.43395088]
["bitfinex-derivatives","BTCF0:USTF0",1625370811301,6.8428703,34646.0,34645.0,1.43828178]
["bitfinex-derivatives","BTCF0:USTF0",1625370812152,6.9018703,34646.0,34645.0,1.43828178]
["bitfinex-derivatives","BTCF0:USTF0",1625370812404,6.9018703,34646.0,34645.0,1.52356026]
["bitfinex-derivatives","BTCF0:USTF0",1625370812604,6.9018703,34646.0,34645.0,1.51922936]
["bitfinex-derivatives","BTCF0:USTF0",1625370812852,6.9018703,34646.0,34645.0,1.52356028]
["bitfinex-derivatives","BTCF0:USTF0",1625370815760,6.9018703,34646.0,34645.0,1.51922936]
["bitfinex-derivatives","BTCF0:USTF0",1625370816162,6.9018703,34646.0,34645.0,1.43395088]
["bitfinex-derivatives","BTCF0:USTF0",1625370816262,6.9608703,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370817362,8.65437632,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370817661,8.89495176,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370820218,7.20144574,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370822471,8.89461354,34646.0,34645.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1625370827629,8.89461354,34646.0,34645.0,0.9239]
["bitfinex-derivatives","BTCF0:USTF0",1625370828328,8.89461354,34646.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370828578,0.01458828,34645.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370828678,0.07358828,34645.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370828879,6.24411457,34643.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370828979,6.30311457,34643.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370829180,6.31770285,34643.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370832150,6.25870285,34643.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625370832243,6.25870285,34643.0,34642.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625370832339,6.25870285,34643.0,34642.0,0.06533209]
["bitfinex-derivatives","BTCF0:USTF0",1625370832691,4.7399417,34643.0,34642.0,0.576883]
["bitfinex-derivatives","BTCF0:USTF0",1625370833091,4.72535342,34643.0,34642.0,0.576883]
["bitfinex-derivatives","BTCF0:USTF0",1625370833290,4.72535342,34643.0,34642.0,1.25894373]
["bitfinex-derivatives","BTCF0:USTF0",1625370834647,8.67055342,34643.0,34642.0,1.25894373]
["bitfinex-derivatives","BTCF0:USTF0",1625370835554,7.32052476,34643.0,34642.0,1.25894373]
["bitfinex-derivatives","BTCF0:USTF0",1625370836150,8.66481087,34643.0,34642.0,1.25894373]
["bitfinex-derivatives","BTCF0:USTF0",1625370836601,8.66481087,34643.0,34642.0,1.31794373]
["bitfinex-derivatives","BTCF0:USTF0",1625370836953,8.66481087,34643.0,34642.0,1.25894373]
["bitfinex-derivatives","BTCF0:USTF0",1625370837204,8.66481087,34643.0,34642.0,1.25694373]
["bitfinex-derivatives","BTCF0:USTF0",1625370837403,7.32052476,34643.0,34642.0,2.28009353]
["bitfinex-derivatives","BTCF0:USTF0",1625370838002,3.9452,34643.0,34642.0,0.06333209]
["bitfinex-derivatives","BTCF0:USTF0",1625370838804,6.63609362,34643.0,34642.0,2.28027736]
["bitfinex-derivatives","BTCF0:USTF0",1625370838907,7.30885906,34643.0,34642.0,2.28027736]
["bitfinex-derivatives","BTCF0:USTF0",1625370839107,3.36365906,34643.0,34642.0,2.28027736]
["bitfinex-derivatives","BTCF0:USTF0",1625370839205,3.36365906,34643.0,34642.0,2.61262736]
["bitfinex-derivatives","BTCF0:USTF0",1625370840007,2.18644565,34643.0,34642.0,3.80632329]
["bitfinex-derivatives","BTCF0:USTF0",1625370840508,7.20594565,34643.0,34642.0,3.80632329]
["bitfinex-derivatives","BTCF0:USTF0",1625370841860,2.18644565,34643.0,34642.0,3.80632329]
["bitfinex-derivatives","BTCF0:USTF0",1625370845268,2.48266565,34643.0,34642.0,3.47397329]
["bitfinex-derivatives","BTCF0:USTF0",1625370845367,2.48266565,34643.0,34642.0,3.41497329]
["bitfinex-derivatives","BTCF0:USTF0",1625370845723,6.40736565,34643.0,34642.0,3.41497329]
["bitfinex-derivatives","BTCF0:USTF0",1625370845969,7.58493226,34643.0,34642.0,3.41497329]
["bitfinex-derivatives","BTCF0:USTF0",1625370846068,7.58493226,34643.0,34642.0,3.47397329]
["bitfinex-derivatives","BTCF0:USTF0",1625370846721,7.58493226,34643.0,34642.0,2.28027736]
["bitfinex-derivatives","BTCF0:USTF0",1625370847373,8.92940191,34643.0,34642.0,2.28027736]
["bitfinex-derivatives","BTCF0:USTF0",1625370847674,8.98840191,34643.0,34642.0,2.28027736]
["bitfinex-derivatives","BTCF0:USTF0",1625370847976,8.98840191,34643.0,34642.0,1.25707185]
["bitfinex-derivatives","BTCF0:USTF0",1625370849326,5.06370191,34643.0,34642.0,1.25707185]
["bitfinex-derivatives","BTCF0:USTF0",1625370851132,5.06370191,34643.0,34642.0,2.28093397]
["bitfinex-derivatives","BTCF0:USTF0",1625370851981,5.00470191,34643.0,34642.0,2.28093397]
["bitfinex-derivatives","BTCF0:USTF0",1625370858849,5.06370191,34643.0,34642.0,2.28093397]
["bitfinex-derivatives","BTCF0:USTF0",1625370859049,9.03398669,34643.0,34642.0,2.28093397]
["bitfinex-derivatives","BTCF0:USTF0",1625370863058,9.03398669,34643.0,34642.0,1.25707185]
["bitfinex-derivatives","BTCF0:USTF0",1625370863259,9.03398669,34643.0,34642.0,1.19807185]
["bitfinex-derivatives","BTCF0:USTF0",1625370864114,9.03398669,34643.0,34642.0,0.85738174]
["bitfinex-derivatives","BTCF0:USTF0",1625370864462,10.53398249,34643.0,34642.0,0.0896974]
["bitfinex-derivatives","BTCF0:USTF0",1625370864972,10.53398249,34643.0,34642.0,0.00433209]
["bitfinex-derivatives","BTCF0:USTF0",1625370866368,10.53398249,34643.0,34641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625370866665,0.01458657,34642.0,34641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625370866865,0.01458657,34642.0,34641.0,0.48548366]
["bitfinex-derivatives","BTCF0:USTF0",1625370867565,6.18051583,34642.0,34641.0,0.48548366]
["bitfinex-derivatives","BTCF0:USTF0",1625370868318,6.18051583,34642.0,34641.0,0.74154742]
["bitfinex-derivatives","BTCF0:USTF0",1625370868419,6.18051583,34642.0,34641.0,0.80054742]
["bitfinex-derivatives","BTCF0:USTF0",1625370868870,6.18051583,34642.0,34641.0,0.85954742]
["bitfinex-derivatives","BTCF0:USTF0",1625370868969,6.16592926,34642.0,34641.0,0.85954742]
["bitfinex-derivatives","BTCF0:USTF0",1625370869071,4.66618518,34642.0,34641.0,1.11559816]
["bitfinex-derivatives","BTCF0:USTF0",1625370869470,3.33306082,34642.0,34641.0,2.82246126]
["bitfinex-derivatives","BTCF0:USTF0",1625370871048,3.33306082,34642.0,34641.0,4.01724692]
["bitfinex-derivatives","BTCF0:USTF0",1625370871374,3.33306082,34642.0,34641.0,3.95824692]
["bitfinex-derivatives","BTCF0:USTF0",1625370871473,3.33306082,34642.0,34641.0,4.01724692]
["bitfinex-derivatives","BTCF0:USTF0",1625370871574,3.33306082,34642.0,34641.0,3.95824692]
["bitfinex-derivatives","BTCF0:USTF0",1625370871674,2.16655618,34642.0,34641.0,3.95824692]
["bitfinex-derivatives","BTCF0:USTF0",1625370871925,2.16655618,34642.0,34641.0,4.01724692]
["bitfinex-derivatives","BTCF0:USTF0",1625370872626,2.16655618,34642.0,34641.0,3.95824692]
["bitfinex-derivatives","BTCF0:USTF0",1625370874436,2.16655618,34642.0,34641.0,4.23904692]
["bitfinex-derivatives","BTCF0:USTF0",1625370875836,2.16655618,34642.0,34641.0,5.60431511]
["bitfinex-derivatives","BTCF0:USTF0",1625370878342,1.16667126,34642.0,34641.0,5.60431511]
["bitfinex-derivatives","BTCF0:USTF0",1625370883261,1.16667126,34642.0,34641.0,5.66331511]
["bitfinex-derivatives","BTCF0:USTF0",1625370883764,5.56947126,34642.0,34641.0,5.66331511]
["bitfinex-derivatives","BTCF0:USTF0",1625370884065,1.16667126,34642.0,34641.0,5.66331511]
["bitfinex-derivatives","BTCF0:USTF0",1625370885721,1.16667126,34642.0,34641.0,5.60431511]
["bitfinex-derivatives","BTCF0:USTF0",1625370885818,1.16667126,34642.0,34641.0,5.32351511]
["bitfinex-derivatives","BTCF0:USTF0",1625370885918,3.33531648,34642.0,34641.0,3.95824692]
["bitfinex-derivatives","BTCF0:USTF0",1625370886620,3.33531648,34642.0,34641.0,3.89924692]
["bitfinex-derivatives","BTCF0:USTF0",1625370886924,3.39431648,34642.0,34641.0,3.89924692]
["bitfinex-derivatives","BTCF0:USTF0",1625370887023,3.40890194,34642.0,34641.0,3.89924692]
["bitfinex-derivatives","BTCF0:USTF0",1625370887128,3.40890194,34642.0,34641.0,3.89491414]
["bitfinex-derivatives","BTCF0:USTF0",1625370887623,6.24008454,34642.0,34641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625370888273,6.24008454,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370893485,6.24008454,34642.0,34638.0,0.08736284]
["bitfinex-derivatives","BTCF0:USTF0",1625370893585,6.24008454,34642.0,34638.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625370893735,5.0869,34640.0,34638.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625370893835,5.36218,34640.0,34638.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625370894035,0.24057544,34639.0,34638.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625370894134,0.29957544,34639.0,34638.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625370894235,4.93887652,34639.0,34638.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625370895240,4.93887652,34639.0,34638.0,0.31695028]
["bitfinex-derivatives","BTCF0:USTF0",1625370895541,4.93887652,34639.0,34638.0,0.14631676]
["bitfinex-derivatives","BTCF0:USTF0",1625370898010,4.93887652,34639.0,34638.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625370898396,4.93887652,34639.0,34638.0,0.14628903]
["bitfinex-derivatives","BTCF0:USTF0",1625370898847,4.93887652,34639.0,34638.0,0.31686526]
["bitfinex-derivatives","BTCF0:USTF0",1625370899600,4.87987652,34639.0,34638.0,0.31686526]
["bitfinex-derivatives","BTCF0:USTF0",1625370899951,4.87987652,34639.0,34638.0,0.65799753]
["bitfinex-derivatives","BTCF0:USTF0",1625370900354,3.55443292,34639.0,34638.0,1.25494328]
["bitfinex-derivatives","BTCF0:USTF0",1625370900852,3.55443292,34639.0,34638.0,0.57268998]
["bitfinex-derivatives","BTCF0:USTF0",1625370900954,8.26413292,34639.0,34638.0,0.57268998]
["bitfinex-derivatives","BTCF0:USTF0",1625370901053,3.55443292,34639.0,34638.0,0.57268998]
["bitfinex-derivatives","BTCF0:USTF0",1625370901404,4.88336235,34639.0,34638.0,0.57268998]
["bitfinex-derivatives","BTCF0:USTF0",1625370901604,4.94236235,34639.0,34638.0,0.57268998]
["bitfinex-derivatives","BTCF0:USTF0",1625370901855,4.88336235,34639.0,34638.0,0.57268998]
["bitfinex-derivatives","BTCF0:USTF0",1625370902357,4.94236235,34639.0,34638.0,0.57268998]
["bitfinex-derivatives","BTCF0:USTF0",1625370902759,4.94236235,34639.0,34638.0,0.31685066]
["bitfinex-derivatives","BTCF0:USTF0",1625370902962,4.88336235,34639.0,34638.0,0.31685066]
["bitfinex-derivatives","BTCF0:USTF0",1625370903059,8.87626235,34639.0,34638.0,0.31685066]
["bitfinex-derivatives","BTCF0:USTF0",1625370903158,8.93526235,34639.0,34638.0,0.31685066]
["bitfinex-derivatives","BTCF0:USTF0",1625370903408,8.93526235,34639.0,34638.0,0.14628355]
["bitfinex-derivatives","BTCF0:USTF0",1625370903608,4.94236235,34639.0,34638.0,0.14628355]
["bitfinex-derivatives","BTCF0:USTF0",1625370903709,4.88336235,34639.0,34638.0,0.14628355]
["bitfinex-derivatives","BTCF0:USTF0",1625370904058,4.94236235,34639.0,34638.0,0.14628355]
["bitfinex-derivatives","BTCF0:USTF0",1625370904158,4.88336235,34639.0,34638.0,0.14628355]
["bitfinex-derivatives","BTCF0:USTF0",1625370904459,4.88336235,34639.0,34638.0,0.31684657]
["bitfinex-derivatives","BTCF0:USTF0",1625370905010,4.88336235,34639.0,34638.0,0.65797361]
["bitfinex-derivatives","BTCF0:USTF0",1625370905411,4.88336235,34639.0,34638.0,0.57269006]
["bitfinex-derivatives","BTCF0:USTF0",1625370906163,4.88336235,34639.0,34638.0,0.65797062]
["bitfinex-derivatives","BTCF0:USTF0",1625370906314,4.88336235,34639.0,34638.0,0.65597062]
["bitfinex-derivatives","BTCF0:USTF0",1625370906615,4.88336235,34639.0,34638.0,0.57069006]
["bitfinex-derivatives","BTCF0:USTF0",1625370907216,4.88336235,34639.0,34638.0,0.57068551]
["bitfinex-derivatives","BTCF0:USTF0",1625370907316,4.94236235,34639.0,34638.0,0.57068551]
["bitfinex-derivatives","BTCF0:USTF0",1625370907769,4.94236235,34639.0,34638.0,0.65596532]
["bitfinex-derivatives","BTCF0:USTF0",1625370907870,4.94236235,34639.0,34638.0,0.14427981]
["bitfinex-derivatives","BTCF0:USTF0",1625370908869,4.94236235,34639.0,34638.0,0.31483849]
["bitfinex-derivatives","BTCF0:USTF0",1625370909823,4.95680789,34639.0,34638.0,0.31483849]
["bitfinex-derivatives","BTCF0:USTF0",1625370910325,6.45622272,34639.0,34638.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625370910424,6.45622272,34639.0,34638.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625370912075,6.69679816,34639.0,34638.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625370913577,6.63779816,34639.0,34638.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625370913931,6.69679816,34639.0,34638.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625370914030,5.13838333,34639.0,34638.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625370915585,5.19738333,34639.0,34638.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625370915687,9.77248333,34639.0,34638.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625370915934,9.83148333,34639.0,34638.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625370916535,9.83148333,34639.0,34638.0,0.06018237]
["bitfinex-derivatives","BTCF0:USTF0",1625370918492,5.19738333,34639.0,34638.0,0.06018237]
["bitfinex-derivatives","BTCF0:USTF0",1625370922048,5.13838333,34639.0,34638.0,0.06018237]
["bitfinex-derivatives","BTCF0:USTF0",1625370922248,5.19738333,34639.0,34638.0,0.06018237]
["bitfinex-derivatives","BTCF0:USTF0",1625370923500,5.18293779,34639.0,34638.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1625370923800,5.19738235,34639.0,34638.0,0.0601824]
["bitfinex-derivatives","BTCF0:USTF0",1625370924002,5.13838235,34639.0,34638.0,0.2578124]
["bitfinex-derivatives","BTCF0:USTF0",1625370924204,4.89780691,34639.0,34638.0,0.58362877]
["bitfinex-derivatives","BTCF0:USTF0",1625370924604,4.89780691,34639.0,34638.0,4.15002877]
["bitfinex-derivatives","BTCF0:USTF0",1625370924755,3.56887748,34639.0,34638.0,5.25807241]
["bitfinex-derivatives","BTCF0:USTF0",1625370925259,2.40909363,34639.0,34638.0,6.2808397]
["bitfinex-derivatives","BTCF0:USTF0",1625370925560,2.40909363,34639.0,34638.0,2.7144397]
["bitfinex-derivatives","BTCF0:USTF0",1625370925908,2.39464907,34639.0,34638.0,2.7144397]
["bitfinex-derivatives","BTCF0:USTF0",1625370926913,1.40052496,34639.0,34638.0,2.7144397]
["bitfinex-derivatives","BTCF0:USTF0",1625370927012,1.15994952,34639.0,34638.0,2.7144397]
["bitfinex-derivatives","BTCF0:USTF0",1625370927413,0.49714489,34639.0,34638.0,3.90758107]
["bitfinex-derivatives","BTCF0:USTF0",1625370928113,0.50136954,34639.0,34638.0,3.90758107]
["bitfinex-derivatives","BTCF0:USTF0",1625370928763,0.50136954,34639.0,34638.0,8.95198107]
["bitfinex-derivatives","BTCF0:USTF0",1625370929015,0.33419069,34639.0,34638.0,3.90758107]
["bitfinex-derivatives","BTCF0:USTF0",1625370929565,0.83629453,34639.0,34638.0,3.90758107]
["bitfinex-derivatives","BTCF0:USTF0",1625370929865,0.83629453,34639.0,34638.0,3.96658107]
["bitfinex-derivatives","BTCF0:USTF0",1625370929968,0.83629453,34639.0,34638.0,3.90758107]
["bitfinex-derivatives","BTCF0:USTF0",1625370930170,0.33419069,34639.0,34638.0,5.27112971]
["bitfinex-derivatives","BTCF0:USTF0",1625370930269,0.50169396,34639.0,34638.0,5.27112971]
["bitfinex-derivatives","BTCF0:USTF0",1625370930873,2.17425343,34639.0,34638.0,2.7144397]
["bitfinex-derivatives","BTCF0:USTF0",1625370931722,2.17425343,34639.0,34638.0,2.7734397]
["bitfinex-derivatives","BTCF0:USTF0",1625370932273,2.17425343,34639.0,34638.0,2.7144397]
["bitfinex-derivatives","BTCF0:USTF0",1625370937988,3.34416099,34639.0,34638.0,2.7144397]
["bitfinex-derivatives","BTCF0:USTF0",1625370939792,3.34416099,34639.0,34638.0,1.69167241]
["bitfinex-derivatives","BTCF0:USTF0",1625370940394,3.40316099,34639.0,34638.0,1.69167241]
["bitfinex-derivatives","BTCF0:USTF0",1625370940695,4.6820406,34639.0,34638.0,1.00979551]
["bitfinex-derivatives","BTCF0:USTF0",1625370940895,4.7410406,34639.0,34638.0,1.00979551]
["bitfinex-derivatives","BTCF0:USTF0",1625370941249,3.40316099,34639.0,34638.0,2.71575039]
["bitfinex-derivatives","BTCF0:USTF0",1625370941747,3.34416099,34639.0,34638.0,2.71575039]
["bitfinex-derivatives","BTCF0:USTF0",1625370944704,4.68533247,34639.0,34638.0,2.71575039]
["bitfinex-derivatives","BTCF0:USTF0",1625370945957,4.74433247,34639.0,34638.0,2.46232039]
["bitfinex-derivatives","BTCF0:USTF0",1625370946157,4.75877653,34639.0,34638.0,2.46232039]
["bitfinex-derivatives","BTCF0:USTF0",1625370946310,10.07415197,34639.0,34638.0,2.46232039]
["bitfinex-derivatives","BTCF0:USTF0",1625370946660,10.07415197,34639.0,34638.0,1.09780955]
["bitfinex-derivatives","BTCF0:USTF0",1625370947210,11.58150159,34639.0,34638.0,0.75715441]
["bitfinex-derivatives","BTCF0:USTF0",1625370947459,11.58150159,34639.0,34638.0,0.75277201]
["bitfinex-derivatives","BTCF0:USTF0",1625370947760,11.58150159,34639.0,34638.0,0.49670761]
["bitfinex-derivatives","BTCF0:USTF0",1625370948164,11.58150159,34639.0,34638.0,0.32595508]
["bitfinex-derivatives","BTCF0:USTF0",1625370948365,6.50670159,34639.0,34638.0,0.32595508]
["bitfinex-derivatives","BTCF0:USTF0",1625370948715,6.50670159,34639.0,34638.0,0.38495508]
["bitfinex-derivatives","BTCF0:USTF0",1625370950224,6.50670159,34639.0,34638.0,0.5557142]
["bitfinex-derivatives","BTCF0:USTF0",1625370950819,6.50670159,34639.0,34638.0,0.56009673]
["bitfinex-derivatives","BTCF0:USTF0",1625370951072,6.50670159,34639.0,34638.0,0.5557142]
["bitfinex-derivatives","BTCF0:USTF0",1625370951924,6.50670159,34639.0,34638.0,0.56009672]
["bitfinex-derivatives","BTCF0:USTF0",1625370952123,6.50670159,34639.0,34638.0,0.5557142]
["bitfinex-derivatives","BTCF0:USTF0",1625370952673,6.50670159,34639.0,34638.0,0.56009671]
["bitfinex-derivatives","BTCF0:USTF0",1625370953175,6.50670159,34639.0,34638.0,0.5557142]
["bitfinex-derivatives","BTCF0:USTF0",1625370954626,10.87580159,34639.0,34638.0,0.5557142]
["bitfinex-derivatives","BTCF0:USTF0",1625370955029,10.87580159,34639.0,34638.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625370955329,6.50670159,34639.0,34638.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625370959339,6.50670159,34639.0,34638.0,0.81178533]
["bitfinex-derivatives","BTCF0:USTF0",1625370959942,6.50670159,34639.0,34638.0,0.81616818]
["bitfinex-derivatives","BTCF0:USTF0",1625370960142,6.50670159,34639.0,34638.0,1.15765733]
["bitfinex-derivatives","BTCF0:USTF0",1625370960143,4.99935197,34639.0,34638.0,1.15765733]
["bitfinex-derivatives","BTCF0:USTF0",1625370960795,4.99935197,34639.0,34638.0,0.81618407]
["bitfinex-derivatives","BTCF0:USTF0",1625370961445,4.99935197,34639.0,34638.0,1.49913965]
["bitfinex-derivatives","BTCF0:USTF0",1625370961749,4.99935197,34639.0,34638.0,1.77836965]
["bitfinex-derivatives","BTCF0:USTF0",1625370962597,4.94035197,34639.0,34638.0,1.77836965]
["bitfinex-derivatives","BTCF0:USTF0",1625370963148,4.92590791,34639.0,34638.0,1.83736965]
["bitfinex-derivatives","BTCF0:USTF0",1625370963248,4.92590791,34639.0,34638.0,2.80272443]
["bitfinex-derivatives","BTCF0:USTF0",1625370963648,3.58473643,34639.0,34638.0,4.05678089]
["bitfinex-derivatives","BTCF0:USTF0",1625370968912,3.34416099,34639.0,34638.0,4.05678089]
["bitfinex-derivatives","BTCF0:USTF0",1625370969763,1.17081616,34639.0,34638.0,5.42228603]
["bitfinex-derivatives","BTCF0:USTF0",1625370970316,1.17081616,34639.0,34638.0,6.95834398]
["bitfinex-derivatives","BTCF0:USTF0",1625370970317,0.58762832,34639.0,34638.0,6.95834398]
["bitfinex-derivatives","BTCF0:USTF0",1625370971269,0.08404276,34639.0,34638.0,6.95834398]
["bitfinex-derivatives","BTCF0:USTF0",1625370972370,0.58761415,34640.0,34638.0,6.95834398]
["bitfinex-derivatives","BTCF0:USTF0",1625370972673,0.58761415,34640.0,34639.0,0.00438157]
["bitfinex-derivatives","BTCF0:USTF0",1625370972774,0.58761415,34640.0,34639.0,0.12238157]
["bitfinex-derivatives","BTCF0:USTF0",1625370972924,0.58761415,34640.0,34639.0,4.90012458]
["bitfinex-derivatives","BTCF0:USTF0",1625370974629,0.08404715,34640.0,34639.0,6.4355683]
["bitfinex-derivatives","BTCF0:USTF0",1625370975180,0.08404715,34640.0,34639.0,4.90012458]
["bitfinex-derivatives","BTCF0:USTF0",1625370977286,0.58756675,34641.0,34639.0,4.90012458]
["bitfinex-derivatives","BTCF0:USTF0",1625370977689,0.58756675,34641.0,34640.0,4.77960445]
["bitfinex-derivatives","BTCF0:USTF0",1625370977787,0.58756675,34641.0,34640.0,8.62370445]
["bitfinex-derivatives","BTCF0:USTF0",1625370978541,0.58756675,34641.0,34640.0,8.86427989]
["bitfinex-derivatives","BTCF0:USTF0",1625370979645,0.25191498,34641.0,34640.0,8.86427989]
["bitfinex-derivatives","BTCF0:USTF0",1625370981901,0.08400523,34641.0,34640.0,8.86427989]
["bitfinex-derivatives","BTCF0:USTF0",1625370982252,0.08400523,34641.0,34640.0,9.06369989]
["bitfinex-derivatives","BTCF0:USTF0",1625370982654,0.58735087,34642.0,34640.0,9.06369989]
["bitfinex-derivatives","BTCF0:USTF0",1625370983055,0.58735087,34642.0,34641.0,0.00438126]
["bitfinex-derivatives","BTCF0:USTF0",1625370983155,0.08604274,34643.0,34641.0,4.89633885]
["bitfinex-derivatives","BTCF0:USTF0",1625370983555,0.08604274,34643.0,34642.0,0.0043811]
["bitfinex-derivatives","BTCF0:USTF0",1625370983657,0.002,34643.0,34642.0,4.89532583]
["bitfinex-derivatives","BTCF0:USTF0",1625370984557,0.002,34643.0,34642.0,5.13590127]
["bitfinex-derivatives","BTCF0:USTF0",1625370988216,0.002,34644.0,34642.0,5.13590127]
["bitfinex-derivatives","BTCF0:USTF0",1625370988518,0.002,34644.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625370988617,0.002,34644.0,34643.0,0.36295651]
["bitfinex-derivatives","BTCF0:USTF0",1625370988818,0.002,34644.0,34643.0,5.13332392]
["bitfinex-derivatives","BTCF0:USTF0",1625370992128,0.08609578,34644.0,34643.0,5.13332392]
["bitfinex-derivatives","BTCF0:USTF0",1625370992677,0.08609578,34644.0,34643.0,3.7703618]
["bitfinex-derivatives","BTCF0:USTF0",1625370995035,0.002,34644.0,34643.0,3.7703618]
["bitfinex-derivatives","BTCF0:USTF0",1625370995541,0.08603044,34644.0,34643.0,3.7703618]
["bitfinex-derivatives","BTCF0:USTF0",1625370996089,0.002,34644.0,34643.0,3.7703618]
["bitfinex-derivatives","BTCF0:USTF0",1625370996591,0.002,34644.0,34643.0,4.2703618]
["bitfinex-derivatives","BTCF0:USTF0",1625370996793,0.5585032,34645.0,34643.0,4.26598073]
["bitfinex-derivatives","BTCF0:USTF0",1625370997043,0.5585032,34645.0,34644.0,0.00438231]
["bitfinex-derivatives","BTCF0:USTF0",1625370997143,0.5585032,34645.0,34644.0,0.12238231]
["bitfinex-derivatives","BTCF0:USTF0",1625370997242,0.50756729,34646.0,34644.0,6.42077465]
["bitfinex-derivatives","BTCF0:USTF0",1625370997243,0.004,34646.0,34644.0,6.42077465]
["bitfinex-derivatives","BTCF0:USTF0",1625370997343,0.002,34647.0,34644.0,6.42077465]
["bitfinex-derivatives","BTCF0:USTF0",1625370997591,0.002,34647.0,34645.0,0.00438243]
["bitfinex-derivatives","BTCF0:USTF0",1625370997693,0.002,34647.0,34646.0,4.76376475]
["bitfinex-derivatives","BTCF0:USTF0",1625370997791,0.002,34647.0,34646.0,4.88176475]
["bitfinex-derivatives","BTCF0:USTF0",1625370998092,0.002,34647.0,34646.0,4.88614698]
["bitfinex-derivatives","BTCF0:USTF0",1625370998543,0.002,34647.0,34646.0,5.12672242]
["bitfinex-derivatives","BTCF0:USTF0",1625371001798,0.002,34647.0,34646.0,6.65680787]
["bitfinex-derivatives","BTCF0:USTF0",1625371001899,0.002,34647.0,34646.0,7.15680787]
["bitfinex-derivatives","BTCF0:USTF0",1625371002951,0.002,34647.0,34646.0,6.65680787]
["bitfinex-derivatives","BTCF0:USTF0",1625371003052,0.28963,34647.0,34646.0,6.65680787]
["bitfinex-derivatives","BTCF0:USTF0",1625371003452,0.28963,34647.0,34646.0,5.12672242]
["bitfinex-derivatives","BTCF0:USTF0",1625371004453,0.002,34647.0,34646.0,9.37412242]
["bitfinex-derivatives","BTCF0:USTF0",1625371004805,0.002,34647.0,34646.0,8.01304678]
["bitfinex-derivatives","BTCF0:USTF0",1625371005255,0.002,34647.0,34646.0,9.37296041]
["bitfinex-derivatives","BTCF0:USTF0",1625371006307,0.002,34650.0,34646.0,9.37296041]
["bitfinex-derivatives","BTCF0:USTF0",1625371006608,0.002,34650.0,34649.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371006705,0.002,34650.0,34649.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625371006908,0.002,34650.0,34649.0,2.81321553]
["bitfinex-derivatives","BTCF0:USTF0",1625371008108,0.002,34650.0,34649.0,3.13160553]
["bitfinex-derivatives","BTCF0:USTF0",1625371008209,0.002,34650.0,34649.0,4.32141895]
["bitfinex-derivatives","BTCF0:USTF0",1625371009264,0.002,34650.0,34649.0,5.68113512]
["bitfinex-derivatives","BTCF0:USTF0",1625371015322,0.002,34653.0,34649.0,5.68113512]
["bitfinex-derivatives","BTCF0:USTF0",1625371015724,0.002,34653.0,34650.0,0.00438307]
["bitfinex-derivatives","BTCF0:USTF0",1625371015823,0.002,34653.0,34650.0,0.12238307]
["bitfinex-derivatives","BTCF0:USTF0",1625371016176,0.002,34653.0,34651.0,0.00438309]
["bitfinex-derivatives","BTCF0:USTF0",1625371016275,0.002,34653.0,34651.0,0.12238309]
["bitfinex-derivatives","BTCF0:USTF0",1625371016676,0.002,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371016777,0.002,34653.0,34652.0,2.57355302]
["bitfinex-derivatives","BTCF0:USTF0",1625371017827,0.002,34653.0,34652.0,3.7643081]
["bitfinex-derivatives","BTCF0:USTF0",1625371017828,0.08637852,34653.0,34652.0,3.7643081]
["bitfinex-derivatives","BTCF0:USTF0",1625371018278,0.08637852,34653.0,34652.0,2.57355302]
["bitfinex-derivatives","BTCF0:USTF0",1625371020030,0.08637852,34653.0,34652.0,3.76471973]
["bitfinex-derivatives","BTCF0:USTF0",1625371022434,0.42393645,34653.0,34652.0,3.76471973]
["bitfinex-derivatives","BTCF0:USTF0",1625371022535,0.42393645,34653.0,34652.0,8.64861973]
["bitfinex-derivatives","BTCF0:USTF0",1625371022834,0.42393645,34653.0,34652.0,3.76471973]
["bitfinex-derivatives","BTCF0:USTF0",1625371022988,0.33955793,34653.0,34652.0,3.76471973]
["bitfinex-derivatives","BTCF0:USTF0",1625371023586,0.42411726,34653.0,34652.0,3.76471973]
["bitfinex-derivatives","BTCF0:USTF0",1625371023686,0.42411726,34653.0,34652.0,8.28571973]
["bitfinex-derivatives","BTCF0:USTF0",1625371023986,0.42411726,34653.0,34652.0,3.76471973]
["bitfinex-derivatives","BTCF0:USTF0",1625371024088,0.33955793,34653.0,34652.0,3.76471973]
["bitfinex-derivatives","BTCF0:USTF0",1625371024592,0.84720751,34653.0,34652.0,3.76471973]
["bitfinex-derivatives","BTCF0:USTF0",1625371025040,0.84720751,34653.0,34652.0,8.28561973]
["bitfinex-derivatives","BTCF0:USTF0",1625371025193,0.50964958,34653.0,34652.0,8.28561973]
["bitfinex-derivatives","BTCF0:USTF0",1625371025794,1.18654167,34653.0,34652.0,8.28561973]
["bitfinex-derivatives","BTCF0:USTF0",1625371027244,1.18454167,34653.0,34652.0,8.28561973]
["bitfinex-derivatives","BTCF0:USTF0",1625371028348,0.42373678,34654.0,34652.0,9.64813743]
["bitfinex-derivatives","BTCF0:USTF0",1625371028649,0.42373678,34654.0,34653.0,0.00438212]
["bitfinex-derivatives","BTCF0:USTF0",1625371028749,0.42373678,34654.0,34653.0,0.30395756]
["bitfinex-derivatives","BTCF0:USTF0",1625371028863,0.002,34656.0,34653.0,6.6658001]
["bitfinex-derivatives","BTCF0:USTF0",1625371029200,0.002,34656.0,34654.0,0.00438212]
["bitfinex-derivatives","BTCF0:USTF0",1625371029302,0.002,34656.0,34654.0,0.12238212]
["bitfinex-derivatives","BTCF0:USTF0",1625371029402,0.002,34656.0,34655.0,6.30269567]
["bitfinex-derivatives","BTCF0:USTF0",1625371029502,0.002,34656.0,34655.0,6.42069567]
["bitfinex-derivatives","BTCF0:USTF0",1625371029752,0.002,34656.0,34655.0,6.42507785]
["bitfinex-derivatives","BTCF0:USTF0",1625371029961,0.002,34656.0,34655.0,4.89198971]
["bitfinex-derivatives","BTCF0:USTF0",1625371030753,0.002,34656.0,34655.0,5.13256515]
["bitfinex-derivatives","BTCF0:USTF0",1625371031807,2.20464307,34656.0,34655.0,3.76982014]
["bitfinex-derivatives","BTCF0:USTF0",1625371032361,1.18810373,34656.0,34655.0,3.76982014]
["bitfinex-derivatives","BTCF0:USTF0",1625371032912,0.84954152,34656.0,34655.0,5.13234224]
["bitfinex-derivatives","BTCF0:USTF0",1625371033011,0.84954152,34656.0,34655.0,9.07414224]
["bitfinex-derivatives","BTCF0:USTF0",1625371033413,0.08696902,34656.0,34655.0,9.07414224]
["bitfinex-derivatives","BTCF0:USTF0",1625371034716,0.002,34656.0,34655.0,5.13234224]
["bitfinex-derivatives","BTCF0:USTF0",1625371035165,0.84880517,34656.0,34655.0,5.13234224]
["bitfinex-derivatives","BTCF0:USTF0",1625371035721,1.18718112,34656.0,34655.0,3.76982014]
["bitfinex-derivatives","BTCF0:USTF0",1625371036268,0.50804924,34656.0,34655.0,3.76982014]
["bitfinex-derivatives","BTCF0:USTF0",1625371036819,1.18577908,34656.0,34655.0,3.76982014]
["bitfinex-derivatives","BTCF0:USTF0",1625371039472,1.18577908,34656.0,34655.0,5.1328685]
["bitfinex-derivatives","BTCF0:USTF0",1625371040025,0.3392377,34656.0,34655.0,5.1328685]
["bitfinex-derivatives","BTCF0:USTF0",1625371041374,0.84757393,34656.0,34655.0,5.1328685]
["bitfinex-derivatives","BTCF0:USTF0",1625371042128,0.50833623,34656.0,34655.0,5.1328685]
["bitfinex-derivatives","BTCF0:USTF0",1625371043181,1.18711919,34656.0,34655.0,5.1328685]
["bitfinex-derivatives","BTCF0:USTF0",1625371044785,0.42463308,34656.0,34655.0,5.1328685]
["bitfinex-derivatives","BTCF0:USTF0",1625371046186,0.08502845,34656.0,34655.0,5.1328685]
["bitfinex-derivatives","BTCF0:USTF0",1625371048741,0.42509256,34656.0,34655.0,5.1328685]
["bitfinex-derivatives","BTCF0:USTF0",1625371049192,0.42509256,34656.0,34655.0,10.1265685]
["bitfinex-derivatives","BTCF0:USTF0",1625371051750,0.34006411,34656.0,34655.0,10.1265685]
["bitfinex-derivatives","BTCF0:USTF0",1625371053456,0.50995733,34656.0,34655.0,10.1265685]
["bitfinex-derivatives","BTCF0:USTF0",1625371053559,1.1898438,34656.0,34655.0,10.1265685]
["bitfinex-derivatives","BTCF0:USTF0",1625371054158,2.20941843,34656.0,34655.0,10.1265685]
["bitfinex-derivatives","BTCF0:USTF0",1625371057866,2.20941843,34656.0,34655.0,5.0738685]
["bitfinex-derivatives","BTCF0:USTF0",1625371057966,2.20941843,34656.0,34655.0,5.1328685]
["bitfinex-derivatives","BTCF0:USTF0",1625371058517,2.20941843,34656.0,34655.0,9.5890685]
["bitfinex-derivatives","BTCF0:USTF0",1625371058619,1.1898438,34656.0,34655.0,9.5890685]
["bitfinex-derivatives","BTCF0:USTF0",1625371059920,1.1898438,34656.0,34655.0,11.12479677]
["bitfinex-derivatives","BTCF0:USTF0",1625371062074,0.50995733,34656.0,34655.0,6.35488589]
["bitfinex-derivatives","BTCF0:USTF0",1625371062175,0.002,34659.0,34655.0,6.35488589]
["bitfinex-derivatives","BTCF0:USTF0",1625371062376,0.002,34659.0,34656.0,0.00438517]
["bitfinex-derivatives","BTCF0:USTF0",1625371062474,0.002,34659.0,34656.0,0.30856517]
["bitfinex-derivatives","BTCF0:USTF0",1625371062576,0.002,34659.0,34656.0,0.36756517]
["bitfinex-derivatives","BTCF0:USTF0",1625371062876,0.002,34659.0,34657.0,0.00438517]
["bitfinex-derivatives","BTCF0:USTF0",1625371062978,0.002,34659.0,34657.0,0.12238517]
["bitfinex-derivatives","BTCF0:USTF0",1625371063077,1.19290766,34659.0,34658.0,5.25880511]
["bitfinex-derivatives","BTCF0:USTF0",1625371063178,1.19290766,34659.0,34658.0,5.37680511]
["bitfinex-derivatives","BTCF0:USTF0",1625371063429,1.19290766,34659.0,34658.0,5.38119028]
["bitfinex-derivatives","BTCF0:USTF0",1625371064084,3.40544727,34659.0,34658.0,5.38119028]
["bitfinex-derivatives","BTCF0:USTF0",1625371066336,3.40344727,34659.0,34658.0,5.38119028]
["bitfinex-derivatives","BTCF0:USTF0",1625371068190,3.67647727,34659.0,34658.0,5.38119028]
["bitfinex-derivatives","BTCF0:USTF0",1625371071452,3.69089287,34659.0,34658.0,5.38119028]
["bitfinex-derivatives","BTCF0:USTF0",1625371071650,3.69089287,34659.0,34658.0,5.32219028]
["bitfinex-derivatives","BTCF0:USTF0",1625371071754,3.69089287,34659.0,34658.0,5.26319028]
["bitfinex-derivatives","BTCF0:USTF0",1625371071852,3.69089287,34659.0,34658.0,5.32219028]
["bitfinex-derivatives","BTCF0:USTF0",1625371071953,5.05281762,34659.0,34658.0,3.95714621]
["bitfinex-derivatives","BTCF0:USTF0",1625371072054,9.41521762,34659.0,34658.0,3.95714621]
["bitfinex-derivatives","BTCF0:USTF0",1625371072905,9.41521762,34659.0,34658.0,3.89814621]
["bitfinex-derivatives","BTCF0:USTF0",1625371073906,9.41521762,34659.0,34658.0,3.95714621]
["bitfinex-derivatives","BTCF0:USTF0",1625371074006,9.41521762,34659.0,34658.0,2.76273265]
["bitfinex-derivatives","BTCF0:USTF0",1625371078120,7.20267801,34659.0,34658.0,2.76273265]
["bitfinex-derivatives","BTCF0:USTF0",1625371078540,7.20267801,34659.0,34658.0,2.70373265]
["bitfinex-derivatives","BTCF0:USTF0",1625371078723,9.4102812,34659.0,34658.0,2.70373265]
["bitfinex-derivatives","BTCF0:USTF0",1625371078969,9.4692812,34659.0,34658.0,0.70313265]
["bitfinex-derivatives","BTCF0:USTF0",1625371079070,9.4692812,34659.0,34657.0,0.09161109]
["bitfinex-derivatives","BTCF0:USTF0",1625371079168,9.4692812,34659.0,34652.0,0.65246626]
["bitfinex-derivatives","BTCF0:USTF0",1625371079169,0.72172632,34658.0,34652.0,0.65246626]
["bitfinex-derivatives","BTCF0:USTF0",1625371079282,0.78072632,34658.0,34650.0,0.26452106]
["bitfinex-derivatives","BTCF0:USTF0",1625371079473,0.7951614,34658.0,34650.0,0.26452106]
["bitfinex-derivatives","BTCF0:USTF0",1625371079679,1.52507088,34653.0,34651.0,0.00438034]
["bitfinex-derivatives","BTCF0:USTF0",1625371079773,4.6521,34652.0,34651.0,0.00438034]
["bitfinex-derivatives","BTCF0:USTF0",1625371079972,4.94911,34652.0,34651.0,0.00438034]
["bitfinex-derivatives","BTCF0:USTF0",1625371080472,4.94911,34652.0,34650.0,0.00438053]
["bitfinex-derivatives","BTCF0:USTF0",1625371080726,6.47405058,34652.0,34650.0,0.00438053]
["bitfinex-derivatives","BTCF0:USTF0",1625371081173,0.48115088,34651.0,34650.0,0.00438053]
["bitfinex-derivatives","BTCF0:USTF0",1625371081273,0.47515088,34651.0,34650.0,0.01038053]
["bitfinex-derivatives","BTCF0:USTF0",1625371083176,0.47515088,34651.0,34650.0,0.06938053]
["bitfinex-derivatives","BTCF0:USTF0",1625371084278,0.46915088,34651.0,34650.0,0.06338053]
["bitfinex-derivatives","BTCF0:USTF0",1625371084980,0.46915088,34651.0,34650.0,0.00438053]
["bitfinex-derivatives","BTCF0:USTF0",1625371087733,0.46915088,34651.0,34647.0,0.00438042]
["bitfinex-derivatives","BTCF0:USTF0",1625371087833,0.46915088,34651.0,34647.0,0.06338042]
["bitfinex-derivatives","BTCF0:USTF0",1625371087934,0.46915088,34651.0,34647.0,0.12238042]
["bitfinex-derivatives","BTCF0:USTF0",1625371088234,0.46915088,34651.0,34648.0,0.00438038]
["bitfinex-derivatives","BTCF0:USTF0",1625371088333,0.46915088,34651.0,34648.0,0.12238038]
["bitfinex-derivatives","BTCF0:USTF0",1625371088735,0.46915088,34651.0,34649.0,0.00438038]
["bitfinex-derivatives","BTCF0:USTF0",1625371088838,0.46915088,34651.0,34649.0,0.12238038]
["bitfinex-derivatives","BTCF0:USTF0",1625371089035,0.46915088,34651.0,34649.0,0.06338038]
["bitfinex-derivatives","BTCF0:USTF0",1625371089338,0.46915088,34651.0,34650.0,0.0043804]
["bitfinex-derivatives","BTCF0:USTF0",1625371089789,0.46915088,34651.0,34647.0,0.0043802]
["bitfinex-derivatives","BTCF0:USTF0",1625371089890,0.46915088,34651.0,34647.0,0.1223802]
["bitfinex-derivatives","BTCF0:USTF0",1625371090340,0.46915088,34651.0,34648.0,0.00438037]
["bitfinex-derivatives","BTCF0:USTF0",1625371090441,0.46915088,34651.0,34648.0,0.12238037]
["bitfinex-derivatives","BTCF0:USTF0",1625371090741,0.46915088,34651.0,34649.0,0.00438035]
["bitfinex-derivatives","BTCF0:USTF0",1625371090841,0.46915088,34651.0,34649.0,0.12238035]
["bitfinex-derivatives","BTCF0:USTF0",1625371091292,0.46915088,34651.0,34650.0,0.00438039]
["bitfinex-derivatives","BTCF0:USTF0",1625371091593,0.46915088,34651.0,34646.0,1.15557544]
["bitfinex-derivatives","BTCF0:USTF0",1625371091693,0.46915088,34651.0,34646.0,1.27357544]
["bitfinex-derivatives","BTCF0:USTF0",1625371091894,0.46915088,34651.0,34647.0,0.00438035]
["bitfinex-derivatives","BTCF0:USTF0",1625371091995,0.46915088,34651.0,34647.0,0.12238035]
["bitfinex-derivatives","BTCF0:USTF0",1625371092344,0.46915088,34651.0,34648.0,0.00438035]
["bitfinex-derivatives","BTCF0:USTF0",1625371092443,0.46915088,34651.0,34648.0,0.06338035]
["bitfinex-derivatives","BTCF0:USTF0",1625371092545,0.46915088,34651.0,34648.0,0.12238035]
["bitfinex-derivatives","BTCF0:USTF0",1625371092896,0.46915088,34651.0,34649.0,0.0043803]
["bitfinex-derivatives","BTCF0:USTF0",1625371092997,0.46915088,34651.0,34649.0,0.1223803]
["bitfinex-derivatives","BTCF0:USTF0",1625371093397,0.46915088,34651.0,34649.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371094400,1.82583723,34651.0,34649.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371096756,0.46915088,34651.0,34649.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371097158,1.82544028,34651.0,34649.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371099212,1.82544028,34651.0,34649.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371099315,0.46915088,34651.0,34649.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371099562,4.4143,34650.0,34646.0,2.51862692]
["bitfinex-derivatives","BTCF0:USTF0",1625371099664,4.4143,34650.0,34646.0,2.63662692]
["bitfinex-derivatives","BTCF0:USTF0",1625371099763,4.4143,34650.0,34646.0,2.57762692]
["bitfinex-derivatives","BTCF0:USTF0",1625371099914,4.4143,34650.0,34648.0,1.19266394]
["bitfinex-derivatives","BTCF0:USTF0",1625371100162,4.4143,34650.0,34649.0,0.00437588]
["bitfinex-derivatives","BTCF0:USTF0",1625371100414,5.77059605,34650.0,34649.0,0.00437588]
["bitfinex-derivatives","BTCF0:USTF0",1625371100717,5.77059605,34650.0,34647.0,0.00437597]
["bitfinex-derivatives","BTCF0:USTF0",1625371100913,5.77059605,34650.0,34647.0,0.06337597]
["bitfinex-derivatives","BTCF0:USTF0",1625371101063,6.9573479,34650.0,34647.0,0.06337597]
["bitfinex-derivatives","BTCF0:USTF0",1625371101163,2.5430479,34650.0,34647.0,0.06337597]
["bitfinex-derivatives","BTCF0:USTF0",1625371101266,2.5430479,34650.0,34648.0,0.00437594]
["bitfinex-derivatives","BTCF0:USTF0",1625371101365,2.5430479,34650.0,34648.0,0.06337594]
["bitfinex-derivatives","BTCF0:USTF0",1625371101564,1.35629605,34650.0,34648.0,0.06337594]
["bitfinex-derivatives","BTCF0:USTF0",1625371101816,1.35629605,34650.0,34649.0,0.0043759]
["bitfinex-derivatives","BTCF0:USTF0",1625371102016,1.35629605,34650.0,34649.0,0.0633759]
["bitfinex-derivatives","BTCF0:USTF0",1625371102316,2.54309266,34650.0,34649.0,0.0633759]
["bitfinex-derivatives","BTCF0:USTF0",1625371105026,2.54309266,34650.0,34649.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1625371105128,2.54309266,34650.0,34649.0,0.3473159]
["bitfinex-derivatives","BTCF0:USTF0",1625371105228,2.54309266,34650.0,34649.0,0.8473159]
["bitfinex-derivatives","BTCF0:USTF0",1625371105329,2.54309266,34650.0,34649.0,1.32846678]
["bitfinex-derivatives","BTCF0:USTF0",1625371105531,0.002,34651.0,34649.0,7.9231941]
["bitfinex-derivatives","BTCF0:USTF0",1625371106029,0.002,34651.0,34650.0,0.00437449]
["bitfinex-derivatives","BTCF0:USTF0",1625371106129,0.006,34655.0,34650.0,4.20929723]
["bitfinex-derivatives","BTCF0:USTF0",1625371106530,0.006,34655.0,34651.0,0.00437435]
["bitfinex-derivatives","BTCF0:USTF0",1625371106627,0.006,34655.0,34651.0,0.12237435]
["bitfinex-derivatives","BTCF0:USTF0",1625371106727,0.006,34655.0,34654.0,2.55435514]
["bitfinex-derivatives","BTCF0:USTF0",1625371106828,0.006,34655.0,34654.0,2.67235514]
["bitfinex-derivatives","BTCF0:USTF0",1625371107131,0.006,34655.0,34654.0,2.67672949]
["bitfinex-derivatives","BTCF0:USTF0",1625371107331,0.006,34655.0,34654.0,3.15788037]
["bitfinex-derivatives","BTCF0:USTF0",1625371108333,0.006,34655.0,34654.0,3.15188037]
["bitfinex-derivatives","BTCF0:USTF0",1625371109586,0.006,34655.0,34654.0,4.17364031]
["bitfinex-derivatives","BTCF0:USTF0",1625371111341,0.006,34656.0,34654.0,4.16764031]
["bitfinex-derivatives","BTCF0:USTF0",1625371111742,0.006,34656.0,34655.0,0.00437149]
["bitfinex-derivatives","BTCF0:USTF0",1625371111843,0.006,34656.0,34655.0,0.12237149]
["bitfinex-derivatives","BTCF0:USTF0",1625371112195,0.006,34656.0,34655.0,2.33628464]
["bitfinex-derivatives","BTCF0:USTF0",1625371113348,0.006,34656.0,34655.0,2.57686008]
["bitfinex-derivatives","BTCF0:USTF0",1625371113551,1.02572164,34656.0,34655.0,2.57686008]
["bitfinex-derivatives","BTCF0:USTF0",1625371114301,1.01972164,34656.0,34655.0,2.57086008]
["bitfinex-derivatives","BTCF0:USTF0",1625371116408,1.01972164,34656.0,34655.0,1.378753]
["bitfinex-derivatives","BTCF0:USTF0",1625371116761,1.24960164,34656.0,34655.0,1.378753]
["bitfinex-derivatives","BTCF0:USTF0",1625371117708,1.24960164,34656.0,34655.0,2.57092916]
["bitfinex-derivatives","BTCF0:USTF0",1625371118565,0.22988,34656.0,34655.0,2.51355767]
["bitfinex-derivatives","BTCF0:USTF0",1625371119014,0.22988,34656.0,34655.0,2.45455767]
["bitfinex-derivatives","BTCF0:USTF0",1625371119365,0.47045544,34656.0,34655.0,2.45455767]
["bitfinex-derivatives","BTCF0:USTF0",1625371119462,2.67224006,34656.0,34655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625371119664,2.67224006,34656.0,34655.0,0.36294196]
["bitfinex-derivatives","BTCF0:USTF0",1625371119764,2.67224006,34656.0,34655.0,0.30394196]
["bitfinex-derivatives","BTCF0:USTF0",1625371119864,2.67224006,34656.0,34655.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625371119965,2.67224006,34656.0,34655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625371121168,0.47045544,34656.0,34655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625371121874,2.67118059,34656.0,34655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625371122876,2.67118059,34656.0,34655.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625371122974,2.67118059,34656.0,34655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625371123074,2.67118059,34656.0,34655.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625371123576,2.67118059,34656.0,34655.0,0.36294202]
["bitfinex-derivatives","BTCF0:USTF0",1625371124177,2.67118059,34656.0,34655.0,0.30394202]
["bitfinex-derivatives","BTCF0:USTF0",1625371124431,2.67118059,34656.0,34655.0,0.36294202]
["bitfinex-derivatives","BTCF0:USTF0",1625371124529,2.67118059,34656.0,34655.0,0.30394202]
["bitfinex-derivatives","BTCF0:USTF0",1625371124931,2.67118059,34656.0,34655.0,0.36294202]
["bitfinex-derivatives","BTCF0:USTF0",1625371126633,2.67118059,34656.0,34655.0,0.30394202]
["bitfinex-derivatives","BTCF0:USTF0",1625371127184,0.47045544,34656.0,34655.0,0.30394202]
["bitfinex-derivatives","BTCF0:USTF0",1625371127533,0.47045544,34656.0,34655.0,0.36294202]
["bitfinex-derivatives","BTCF0:USTF0",1625371127635,3.01296858,34656.0,34655.0,0.36294202]
["bitfinex-derivatives","BTCF0:USTF0",1625371127733,4.03000773,34656.0,34655.0,0.36294202]
["bitfinex-derivatives","BTCF0:USTF0",1625371128785,2.67401202,34656.0,34655.0,0.36294202]
["bitfinex-derivatives","BTCF0:USTF0",1625371129538,2.67401202,34656.0,34655.0,0.00436658]
["bitfinex-derivatives","BTCF0:USTF0",1625371129749,2.73301202,34656.0,34655.0,0.00436658]
["bitfinex-derivatives","BTCF0:USTF0",1625371129836,2.80647451,34656.0,34654.0,1.02243325]
["bitfinex-derivatives","BTCF0:USTF0",1625371129937,2.80647451,34656.0,34654.0,0.87923325]
["bitfinex-derivatives","BTCF0:USTF0",1625371130037,2.80647451,34656.0,34654.0,0.73633325]
["bitfinex-derivatives","BTCF0:USTF0",1625371130138,0.01446336,34655.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371130239,0.13246336,34655.0,34650.0,1.02217346]
["bitfinex-derivatives","BTCF0:USTF0",1625371130639,0.01446393,34654.0,34650.0,1.02217346]
["bitfinex-derivatives","BTCF0:USTF0",1625371130739,0.13246393,34654.0,34650.0,1.02217346]
["bitfinex-derivatives","BTCF0:USTF0",1625371131089,4.05810833,34651.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371131190,4.11710833,34651.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371131392,0.01446425,34650.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371131489,0.72172632,34649.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371131590,1.04243632,34649.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371131691,1.16043632,34649.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371131791,5.21521031,34649.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371132292,5.20921031,34649.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371132497,5.22367533,34649.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371133894,5.16467533,34649.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371133994,5.15021031,34649.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371134144,5.20921031,34649.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371134245,5.15021031,34649.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371134345,5.20921031,34649.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371134848,5.15021031,34649.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371135146,5.20921031,34649.0,34646.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625371135247,5.20921031,34649.0,34646.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1625371135347,5.20921031,34649.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371135550,0.24057544,34647.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371135650,0.29957544,34647.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371135800,4.33801187,34647.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371139011,1.81396807,34647.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371139616,5.01038105,34647.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371140667,3.49598842,34647.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371141414,0.29957544,34647.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371141813,3.97347544,34647.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371142014,7.17055422,34647.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371142465,3.49665422,34647.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371144775,5.0086376,34647.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371146625,5.0676376,34647.0,34646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371146925,5.0676376,34647.0,34644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371147279,4.69105228,34645.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371147376,4.75005228,34645.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371147476,4.80905228,34645.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371147577,0.48115088,34643.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371147676,0.59915088,34643.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371148079,5.28643433,34643.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371148931,5.37273433,34643.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371149032,5.37273433,34643.0,34638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625371149130,5.37273433,34643.0,34630.0,0.16998768]
["bitfinex-derivatives","BTCF0:USTF0",1625371149231,5.37273433,34643.0,34630.0,0.22898768]
["bitfinex-derivatives","BTCF0:USTF0",1625371149580,0.72172632,34631.0,34630.0,0.22898768]
["bitfinex-derivatives","BTCF0:USTF0",1625371149680,5.06823632,34631.0,34630.0,0.22898768]
["bitfinex-derivatives","BTCF0:USTF0",1625371149933,5.23576391,34631.0,34630.0,0.22898768]
["bitfinex-derivatives","BTCF0:USTF0",1625371150283,5.23376391,34631.0,34630.0,0.22898768]
["bitfinex-derivatives","BTCF0:USTF0",1625371150685,1.17316391,34631.0,34630.0,0.22898768]
["bitfinex-derivatives","BTCF0:USTF0",1625371150785,1.17316391,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371151536,1.67450947,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371151938,1.00563632,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371152338,1.17301698,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371152991,1.11401698,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371153287,1.11201698,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371153437,1.17101698,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371154138,1.11201698,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371154487,1.17101698,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371154587,1.11201698,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371154687,1.00363632,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371155188,1.17105645,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371156291,1.17305645,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371157596,1.00563632,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371159497,0.71972632,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371159601,0.71972632,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371159802,0.71972632,34631.0,34630.0,0.12236689]
["bitfinex-derivatives","BTCF0:USTF0",1625371159897,0.71972632,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371160847,0.71972632,34631.0,34630.0,0.12236689]
["bitfinex-derivatives","BTCF0:USTF0",1625371161299,0.71972632,34631.0,34630.0,0.80030841]
["bitfinex-derivatives","BTCF0:USTF0",1625371161699,0.47915088,34631.0,34630.0,1.04088385]
["bitfinex-derivatives","BTCF0:USTF0",1625371161850,0.47915088,34631.0,34630.0,0.98188385]
["bitfinex-derivatives","BTCF0:USTF0",1625371162150,0.47915088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371162854,0.53815088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371163052,0.47915088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371163251,0.53815088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371163654,0.47915088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371165816,0.68558088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371166816,0.74458088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371166916,0.68558088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371167066,0.74458088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371169420,4.63308088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371170023,0.74458088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371171034,0.68558088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371172228,4.74368088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371172328,4.80268088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371172828,0.74458088,34631.0,34630.0,0.30394233]
["bitfinex-derivatives","BTCF0:USTF0",1625371173128,0.74458088,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371173930,5.44038088,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371174582,0.74458088,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371174882,0.91231278,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371175738,0.92680434,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371175837,0.86780434,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371176035,0.85331278,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371176237,0.8678047,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371176487,1.87308725,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371176886,1.93208725,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371176986,5.51198725,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371177337,1.87308725,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371177638,1.93208725,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371177987,1.87308725,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371178490,1.93208725,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371178739,1.87308725,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371178892,2.87563888,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371181597,2.86114696,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371182299,1.18832529,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371182398,0.98189529,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371182748,0.47915088,34631.0,34630.0,0.23324777]
["bitfinex-derivatives","BTCF0:USTF0",1625371184099,0.47915088,34631.0,34630.0,0.57324938]
["bitfinex-derivatives","BTCF0:USTF0",1625371185303,0.64689986,34631.0,34630.0,0.23334608]
["bitfinex-derivatives","BTCF0:USTF0",1625371185905,0.98240574,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371186609,0.98240574,34631.0,34630.0,0.23345787]
["bitfinex-derivatives","BTCF0:USTF0",1625371187661,1.65494942,34631.0,34630.0,1.25510255]
["bitfinex-derivatives","BTCF0:USTF0",1625371188260,2.66398685,34631.0,34630.0,0.23361522]
["bitfinex-derivatives","BTCF0:USTF0",1625371188964,2.66398685,34631.0,34630.0,0.57413809]
["bitfinex-derivatives","BTCF0:USTF0",1625371189968,3.84187147,34631.0,34630.0,0.57413809]
["bitfinex-derivatives","BTCF0:USTF0",1625371190519,5.18768205,34631.0,34630.0,0.23384444]
["bitfinex-derivatives","BTCF0:USTF0",1625371191570,5.20224426,34631.0,34630.0,0.23384444]
["bitfinex-derivatives","BTCF0:USTF0",1625371192471,5.26124426,34631.0,34630.0,0.23384444]
["bitfinex-derivatives","BTCF0:USTF0",1625371193322,5.20224426,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371193672,5.18768205,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371193822,5.18768205,34631.0,34630.0,0.57500388]
["bitfinex-derivatives","BTCF0:USTF0",1625371194021,5.20224414,34631.0,34630.0,0.57500388]
["bitfinex-derivatives","BTCF0:USTF0",1625371194223,5.18768205,34631.0,34630.0,0.57500388]
["bitfinex-derivatives","BTCF0:USTF0",1625371194426,3.84187147,34631.0,34630.0,1.25715654]
["bitfinex-derivatives","BTCF0:USTF0",1625371195276,3.84187147,34631.0,34630.0,2.28042421]
["bitfinex-derivatives","BTCF0:USTF0",1625371196629,2.66398685,34631.0,34630.0,3.47444703]
["bitfinex-derivatives","BTCF0:USTF0",1625371197628,3.84322723,34631.0,34630.0,2.28042421]
["bitfinex-derivatives","BTCF0:USTF0",1625371198481,5.19082567,34631.0,34630.0,2.28042421]
["bitfinex-derivatives","BTCF0:USTF0",1625371198683,5.24982567,34631.0,34630.0,2.28042421]
["bitfinex-derivatives","BTCF0:USTF0",1625371198783,5.2644,34631.0,34630.0,2.28042421]
["bitfinex-derivatives","BTCF0:USTF0",1625371199032,5.2644,34631.0,34630.0,0.74565331]
["bitfinex-derivatives","BTCF0:USTF0",1625371199144,5.2644,34631.0,34630.0,0.23401632]
["bitfinex-derivatives","BTCF0:USTF0",1625371199635,6.77782946,34631.0,34630.0,0.06336689]
["bitfinex-derivatives","BTCF0:USTF0",1625371200637,6.77782946,34631.0,34630.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371201388,6.77782946,34631.0,34626.0,0.17072068]
["bitfinex-derivatives","BTCF0:USTF0",1625371201489,6.77782946,34631.0,34626.0,0.22972068]
["bitfinex-derivatives","BTCF0:USTF0",1625371201691,6.77782946,34631.0,34626.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371201890,0.24057544,34627.0,34626.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371201992,0.52364544,34627.0,34626.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371202191,0.53822168,34627.0,34626.0,0.06333966]
["bitfinex-derivatives","BTCF0:USTF0",1625371202293,4.73985992,34627.0,34626.0,0.06333966]
["bitfinex-derivatives","BTCF0:USTF0",1625371202392,6.75665972,34627.0,34626.0,0.06333966]
["bitfinex-derivatives","BTCF0:USTF0",1625371202593,6.75665972,34627.0,34626.0,0.05693966]
["bitfinex-derivatives","BTCF0:USTF0",1625371204096,6.75665972,34627.0,34626.0,0.00433966]
["bitfinex-derivatives","BTCF0:USTF0",1625371204347,6.75665972,34627.0,34625.0,0.00433971]
["bitfinex-derivatives","BTCF0:USTF0",1625371204647,0.01457631,34626.0,34625.0,0.00433971]
["bitfinex-derivatives","BTCF0:USTF0",1625371204746,0.07357631,34626.0,34625.0,0.00433971]
["bitfinex-derivatives","BTCF0:USTF0",1625371205248,6.28650318,34626.0,34625.0,0.00433971]
["bitfinex-derivatives","BTCF0:USTF0",1625371205998,6.52707862,34626.0,34625.0,0.00433971]
["bitfinex-derivatives","BTCF0:USTF0",1625371206797,6.52707862,34626.0,34624.0,0.51223395]
["bitfinex-derivatives","BTCF0:USTF0",1625371206900,6.52707862,34626.0,34624.0,0.57123395]
["bitfinex-derivatives","BTCF0:USTF0",1625371206999,6.52707862,34626.0,34625.0,0.00433965]
["bitfinex-derivatives","BTCF0:USTF0",1625371207550,6.52707862,34626.0,34624.0,0.17073217]
["bitfinex-derivatives","BTCF0:USTF0",1625371207652,6.52707862,34626.0,34624.0,0.22973217]
["bitfinex-derivatives","BTCF0:USTF0",1625371207951,0.24057544,34625.0,34624.0,0.22973217]
["bitfinex-derivatives","BTCF0:USTF0",1625371208051,0.31415268,34625.0,34624.0,0.22973217]
["bitfinex-derivatives","BTCF0:USTF0",1625371208154,0.31415268,34625.0,34624.0,0.17073217]
["bitfinex-derivatives","BTCF0:USTF0",1625371208253,6.52360634,34625.0,34622.0,0.17070557]
["bitfinex-derivatives","BTCF0:USTF0",1625371208605,0.01457734,34624.0,34622.0,0.17070557]
["bitfinex-derivatives","BTCF0:USTF0",1625371208803,0.07357734,34624.0,34622.0,0.17070557]
["bitfinex-derivatives","BTCF0:USTF0",1625371208904,6.20027999,34623.0,34619.0,0.17060941]
["bitfinex-derivatives","BTCF0:USTF0",1625371209004,6.25927999,34623.0,34619.0,0.22960941]
["bitfinex-derivatives","BTCF0:USTF0",1625371209505,4.69243048,34620.0,34619.0,0.22960941]
["bitfinex-derivatives","BTCF0:USTF0",1625371209604,5.01011048,34620.0,34619.0,0.22960941]
["bitfinex-derivatives","BTCF0:USTF0",1625371210007,5.49126136,34620.0,34619.0,0.22960941]
["bitfinex-derivatives","BTCF0:USTF0",1625371210459,5.49126136,34620.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371212611,6.99731357,34620.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371213214,5.49126136,34620.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371215267,4.15063875,34620.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371215367,3.83295875,34620.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371215771,2.65989302,34620.0,34619.0,0.57001039]
["bitfinex-derivatives","BTCF0:USTF0",1625371216116,2.65989302,34620.0,34619.0,1.25134113]
["bitfinex-derivatives","BTCF0:USTF0",1625371216218,2.66189302,34620.0,34619.0,1.25134113]
["bitfinex-derivatives","BTCF0:USTF0",1625371216624,1.65638417,34620.0,34619.0,1.25134113]
["bitfinex-derivatives","BTCF0:USTF0",1625371216717,1.90783417,34620.0,34619.0,1.25134113]
["bitfinex-derivatives","BTCF0:USTF0",1625371217171,2.91330548,34620.0,34619.0,0.57000131]
["bitfinex-derivatives","BTCF0:USTF0",1625371217669,2.91330548,34620.0,34619.0,0.22933377]
["bitfinex-derivatives","BTCF0:USTF0",1625371217770,2.91330548,34620.0,34619.0,0.56995325]
["bitfinex-derivatives","BTCF0:USTF0",1625371218369,2.91330548,34620.0,34619.0,0.56995271]
["bitfinex-derivatives","BTCF0:USTF0",1625371219069,4.08585251,34620.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371223124,2.91330548,34620.0,34619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371223525,2.91330548,34620.0,34619.0,0.56979146]
["bitfinex-derivatives","BTCF0:USTF0",1625371225079,2.91330548,34620.0,34619.0,0.39952764]
["bitfinex-derivatives","BTCF0:USTF0",1625371225535,2.91330548,34620.0,34619.0,0.91034389]
["bitfinex-derivatives","BTCF0:USTF0",1625371225981,1.90783417,34620.0,34619.0,0.91034389]
["bitfinex-derivatives","BTCF0:USTF0",1625371226082,1.90783417,34620.0,34619.0,0.91468404]
["bitfinex-derivatives","BTCF0:USTF0",1625371226485,1.90783417,34620.0,34619.0,0.5741564]
["bitfinex-derivatives","BTCF0:USTF0",1625371226933,1.90783417,34620.0,34619.0,1.25528782]
["bitfinex-derivatives","BTCF0:USTF0",1625371232291,2.9169141,34620.0,34619.0,0.5741564]
["bitfinex-derivatives","BTCF0:USTF0",1625371232743,2.9169141,34620.0,34619.0,1.25544369]
["bitfinex-derivatives","BTCF0:USTF0",1625371233293,2.9169141,34620.0,34619.0,0.5741564]
["bitfinex-derivatives","BTCF0:USTF0",1625371234050,1.90783417,34620.0,34619.0,1.25548133]
["bitfinex-derivatives","BTCF0:USTF0",1625371234646,2.91677074,34620.0,34619.0,1.25548133]
["bitfinex-derivatives","BTCF0:USTF0",1625371235851,1.90783417,34620.0,34619.0,1.25548133]
["bitfinex-derivatives","BTCF0:USTF0",1625371236751,1.90783417,34620.0,34619.0,1.31448133]
["bitfinex-derivatives","BTCF0:USTF0",1625371236851,1.90783417,34620.0,34619.0,1.25548133]
["bitfinex-derivatives","BTCF0:USTF0",1625371236953,1.90783417,34620.0,34619.0,1.31448133]
["bitfinex-derivatives","BTCF0:USTF0",1625371237452,1.90783417,34620.0,34619.0,1.25548133]
["bitfinex-derivatives","BTCF0:USTF0",1625371237553,1.90783417,34620.0,34619.0,1.31448133]
["bitfinex-derivatives","BTCF0:USTF0",1625371237653,1.65638417,34620.0,34619.0,2.33652435]
["bitfinex-derivatives","BTCF0:USTF0",1625371239260,0.98825186,34620.0,34619.0,2.33652435]
["bitfinex-derivatives","BTCF0:USTF0",1625371239861,0.48315088,34620.0,34619.0,4.891493]
["bitfinex-derivatives","BTCF0:USTF0",1625371240162,0.48315088,34620.0,34619.0,5.13206844]
["bitfinex-derivatives","BTCF0:USTF0",1625371240663,0.004,34622.0,34619.0,5.13206844]
["bitfinex-derivatives","BTCF0:USTF0",1625371240965,0.004,34622.0,34620.0,0.00433827]
["bitfinex-derivatives","BTCF0:USTF0",1625371241065,0.004,34622.0,34620.0,0.12233827]
["bitfinex-derivatives","BTCF0:USTF0",1625371241467,0.004,34622.0,34621.0,0.00433822]
["bitfinex-derivatives","BTCF0:USTF0",1625371241566,0.004,34622.0,34621.0,0.12233822]
["bitfinex-derivatives","BTCF0:USTF0",1625371241668,0.004,34622.0,34621.0,4.89152517]
["bitfinex-derivatives","BTCF0:USTF0",1625371242170,0.004,34622.0,34621.0,4.01005121]
["bitfinex-derivatives","BTCF0:USTF0",1625371242623,0.50932356,34622.0,34621.0,4.01005121]
["bitfinex-derivatives","BTCF0:USTF0",1625371243118,0.34082626,34622.0,34621.0,4.01005121]
["bitfinex-derivatives","BTCF0:USTF0",1625371243318,0.34082626,34622.0,34621.0,4.00805121]
["bitfinex-derivatives","BTCF0:USTF0",1625371243720,0.17253988,34622.0,34621.0,4.00805121]
["bitfinex-derivatives","BTCF0:USTF0",1625371243974,0.17253988,34622.0,34621.0,4.25166121]
["bitfinex-derivatives","BTCF0:USTF0",1625371244220,0.004,34622.0,34621.0,5.61451558]
["bitfinex-derivatives","BTCF0:USTF0",1625371246274,0.002,34623.0,34621.0,5.61451558]
["bitfinex-derivatives","BTCF0:USTF0",1625371246574,0.002,34623.0,34622.0,0.00433543]
["bitfinex-derivatives","BTCF0:USTF0",1625371246672,0.002,34623.0,34622.0,0.12233543]
["bitfinex-derivatives","BTCF0:USTF0",1625371246976,0.002,34623.0,34622.0,4.89378778]
["bitfinex-derivatives","BTCF0:USTF0",1625371247426,0.17264225,34625.0,34622.0,4.89378778]
["bitfinex-derivatives","BTCF0:USTF0",1625371247526,3.32e-05,34625.0,34622.0,4.89378778]
["bitfinex-derivatives","BTCF0:USTF0",1625371247829,3.32e-05,34625.0,34623.0,0.00433533]
["bitfinex-derivatives","BTCF0:USTF0",1625371247930,0.00012036,34627.0,34623.0,0.12233533]
["bitfinex-derivatives","BTCF0:USTF0",1625371248234,0.01,34631.0,34626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371248334,1.0123588,34629.0,34626.0,2.81431227]
["bitfinex-derivatives","BTCF0:USTF0",1625371248635,1.0123588,34629.0,34627.0,0.00433525]
["bitfinex-derivatives","BTCF0:USTF0",1625371248734,1.0123588,34629.0,34627.0,0.12233525]
["bitfinex-derivatives","BTCF0:USTF0",1625371248834,1.59067977,34633.0,34627.0,0.12233525]
["bitfinex-derivatives","BTCF0:USTF0",1625371248938,1.35010433,34633.0,34628.0,1.52248981]
["bitfinex-derivatives","BTCF0:USTF0",1625371249043,1.35010433,34633.0,34628.0,1.81012981]
["bitfinex-derivatives","BTCF0:USTF0",1625371249137,1.35010433,34633.0,34628.0,1.87346457]
["bitfinex-derivatives","BTCF0:USTF0",1625371249336,0.006,34630.0,34628.0,1.86746457]
["bitfinex-derivatives","BTCF0:USTF0",1625371249436,0.006,34630.0,34629.0,0.00433445]
["bitfinex-derivatives","BTCF0:USTF0",1625371249539,0.006,34630.0,34629.0,0.12233445]
["bitfinex-derivatives","BTCF0:USTF0",1625371249636,0.006,34630.0,34629.0,0.62233445]
["bitfinex-derivatives","BTCF0:USTF0",1625371249787,0.006,34630.0,34629.0,0.12233445]
["bitfinex-derivatives","BTCF0:USTF0",1625371250188,0.006,34630.0,34629.0,0.60348533]
["bitfinex-derivatives","BTCF0:USTF0",1625371250390,0.006,34630.0,34629.0,2.13680023]
["bitfinex-derivatives","BTCF0:USTF0",1625371252343,0.006,34630.0,34629.0,2.13080023]
["bitfinex-derivatives","BTCF0:USTF0",1625371254202,0.006,34630.0,34629.0,0.59748533]
["bitfinex-derivatives","BTCF0:USTF0",1625371254500,0.30198,34630.0,34629.0,0.59748533]
["bitfinex-derivatives","BTCF0:USTF0",1625371255252,0.29598,34630.0,34629.0,0.59748533]
["bitfinex-derivatives","BTCF0:USTF0",1625371259354,0.38068515,34630.0,34629.0,0.59748533]
["bitfinex-derivatives","BTCF0:USTF0",1625371259554,0.38068515,34630.0,34629.0,0.60181982]
["bitfinex-derivatives","BTCF0:USTF0",1625371259804,0.08470515,34630.0,34629.0,0.59748533]
["bitfinex-derivatives","BTCF0:USTF0",1625371259905,0.0847123,34631.0,34629.0,0.59748533]
["bitfinex-derivatives","BTCF0:USTF0",1625371260354,0.0847123,34631.0,34630.0,4.05445]
["bitfinex-derivatives","BTCF0:USTF0",1625371260455,0.0847123,34631.0,34630.0,4.17245]
["bitfinex-derivatives","BTCF0:USTF0",1625371260556,0.002,34635.0,34630.0,4.17245]
["bitfinex-derivatives","BTCF0:USTF0",1625371260656,0.002,34635.0,34630.0,4.1767844]
["bitfinex-derivatives","BTCF0:USTF0",1625371260855,0.002,34635.0,34630.0,4.17245]
["bitfinex-derivatives","BTCF0:USTF0",1625371260957,0.002,34635.0,34634.0,0.08511995]
["bitfinex-derivatives","BTCF0:USTF0",1625371261067,0.002,34635.0,34634.0,0.14411995]
["bitfinex-derivatives","BTCF0:USTF0",1625371261257,0.002,34635.0,34634.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371262307,0.002,34635.0,34634.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625371264161,0.002,34635.0,34634.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625371264363,0.0001,34639.0,34634.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625371264461,0.0001,34639.0,34634.0,0.60348474]
["bitfinex-derivatives","BTCF0:USTF0",1625371264722,1.288e-05,34640.0,34635.0,0.50433357]
["bitfinex-derivatives","BTCF0:USTF0",1625371264812,0.08475863,34637.0,34635.0,0.62233357]
["bitfinex-derivatives","BTCF0:USTF0",1625371265212,1.35360032,34644.0,34636.0,0.00433333]
["bitfinex-derivatives","BTCF0:USTF0",1625371265313,1.35360032,34644.0,34636.0,0.12233333]
["bitfinex-derivatives","BTCF0:USTF0",1625371265617,0.24057544,34649.0,34636.0,0.12233333]
["bitfinex-derivatives","BTCF0:USTF0",1625371265816,0.24057544,34649.0,34637.0,0.00433331]
["bitfinex-derivatives","BTCF0:USTF0",1625371265913,0.24057544,34649.0,34637.0,0.12233331]
["bitfinex-derivatives","BTCF0:USTF0",1625371266014,0.24057544,34649.0,34637.0,0.32031331]
["bitfinex-derivatives","BTCF0:USTF0",1625371266263,0.24057544,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371266365,0.24057544,34649.0,34648.0,0.90465088]
["bitfinex-derivatives","BTCF0:USTF0",1625371266564,0.25515637,34649.0,34648.0,0.90465088]
["bitfinex-derivatives","BTCF0:USTF0",1625371266665,0.25515637,34649.0,34648.0,0.78665088]
["bitfinex-derivatives","BTCF0:USTF0",1625371267217,0.31415637,34649.0,34648.0,0.78665088]
["bitfinex-derivatives","BTCF0:USTF0",1625371267468,0.31415637,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371267566,1.83750698,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371269371,3.02163779,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371269571,2.96263779,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371270274,3.02163779,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371271425,2.96263779,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371271528,3.29027779,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371272431,1.76692718,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371273481,3.28949236,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371273982,1.76692718,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371274081,1.43928718,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371274332,1.43928718,34649.0,34648.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625371274633,1.43928718,34649.0,34648.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625371275133,1.42470625,34649.0,34648.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625371275688,1.43928646,34649.0,34648.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625371276186,1.42470625,34649.0,34648.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625371276288,1.18413081,34649.0,34648.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371276890,1.18573994,34650.0,34648.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371278146,1.18544101,34651.0,34648.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371278596,0.01458783,34650.0,34648.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371279148,1.18544101,34651.0,34648.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371279247,1.18551369,34650.0,34648.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371279497,1.01616153,34649.0,34648.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371280549,1.01629018,34650.0,34648.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371280648,1.01629018,34650.0,34648.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625371280849,1.01629018,34650.0,34648.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371281703,1.01737387,34653.0,34648.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371282305,1.01704212,34655.0,34648.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371282400,1.01704212,34655.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371282501,1.01704212,34655.0,34654.0,0.85644088]
["bitfinex-derivatives","BTCF0:USTF0",1625371285306,1.01704212,34655.0,34654.0,0.85844088]
["bitfinex-derivatives","BTCF0:USTF0",1625371285406,1.01704212,34655.0,34654.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371287060,2.20279713,34655.0,34654.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371288011,2.20279713,34655.0,34654.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625371288111,2.51626713,34655.0,34654.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371288210,2.57526713,34655.0,34654.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371288414,2.58985482,34655.0,34654.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371288714,3.94314096,34655.0,34654.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371290920,5.46604097,34655.0,34654.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371292175,5.40704097,34655.0,34654.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625371292580,3.88414096,34655.0,34654.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625371293180,3.88414096,34655.0,34654.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371295589,3.88414096,34655.0,34654.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625371296036,3.55608327,34655.0,34654.0,0.75903088]
["bitfinex-derivatives","BTCF0:USTF0",1625371296143,3.55608327,34655.0,34654.0,0.81803088]
["bitfinex-derivatives","BTCF0:USTF0",1625371296540,1.01704212,34655.0,34654.0,0.81803088]
["bitfinex-derivatives","BTCF0:USTF0",1625371296939,1.0166101,34656.0,34654.0,0.81803088]
["bitfinex-derivatives","BTCF0:USTF0",1625371298498,1.01620586,34657.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371298596,1.01620586,34657.0,34655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625371298698,1.01620586,34657.0,34655.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625371299448,1.01668013,34656.0,34655.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625371300550,1.0164966,34657.0,34655.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625371301351,1.01656952,34656.0,34655.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625371304510,1.01656952,34656.0,34655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625371304709,1.01656952,34656.0,34655.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625371305612,1.01656952,34656.0,34655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625371306111,1.01656952,34656.0,34655.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625371306211,1.01656952,34656.0,34655.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371307413,1.01656952,34656.0,34655.0,0.36490656]
["bitfinex-derivatives","BTCF0:USTF0",1625371307613,1.01656952,34656.0,34655.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371308569,1.69448983,34656.0,34655.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371308719,1.69448983,34656.0,34655.0,0.36490659]
["bitfinex-derivatives","BTCF0:USTF0",1625371309019,1.69448983,34656.0,34655.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371309218,1.69448983,34656.0,34655.0,0.36490657]
["bitfinex-derivatives","BTCF0:USTF0",1625371312179,0.67792031,34656.0,34655.0,0.36490657]
["bitfinex-derivatives","BTCF0:USTF0",1625371313726,0.67792031,34656.0,34655.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371313980,0.67792031,34656.0,34655.0,0.36490735]
["bitfinex-derivatives","BTCF0:USTF0",1625371314079,1.69487339,34656.0,34655.0,0.36490735]
["bitfinex-derivatives","BTCF0:USTF0",1625371314481,1.69487339,34656.0,34655.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371317139,1.69487339,34656.0,34655.0,0.36490726]
["bitfinex-derivatives","BTCF0:USTF0",1625371318094,0.67792031,34656.0,34655.0,0.36490726]
["bitfinex-derivatives","BTCF0:USTF0",1625371319144,1.6961849,34656.0,34655.0,1.04537397]
["bitfinex-derivatives","BTCF0:USTF0",1625371320096,1.6961849,34656.0,34655.0,2.06601957]
["bitfinex-derivatives","BTCF0:USTF0",1625371320097,0.67792031,34656.0,34655.0,2.06601957]
["bitfinex-derivatives","BTCF0:USTF0",1625371320196,0.64449021,34657.0,34655.0,2.06601957]
["bitfinex-derivatives","BTCF0:USTF0",1625371320548,1.52776999,34664.0,34655.0,2.06601957]
["bitfinex-derivatives","BTCF0:USTF0",1625371320549,1.18902423,34663.0,34656.0,1.19038207]
["bitfinex-derivatives","BTCF0:USTF0",1625371320647,1.18902423,34663.0,34662.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625371320748,1.18902423,34663.0,34662.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625371320847,1.18902423,34663.0,34662.0,1.05617632]
["bitfinex-derivatives","BTCF0:USTF0",1625371321048,1.1894045,34664.0,34662.0,1.05617632]
["bitfinex-derivatives","BTCF0:USTF0",1625371321150,1.1894045,34664.0,34662.0,1.06051013]
["bitfinex-derivatives","BTCF0:USTF0",1625371321251,1.1894045,34664.0,34662.0,1.11951013]
["bitfinex-derivatives","BTCF0:USTF0",1625371321348,1.1894045,34664.0,34663.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1625371321450,1.1894045,34664.0,34663.0,4.2475331]
["bitfinex-derivatives","BTCF0:USTF0",1625371321650,1.1904093,34667.0,34663.0,4.3065331]
["bitfinex-derivatives","BTCF0:USTF0",1625371322151,1.19022352,34670.0,34663.0,5.49555448]
["bitfinex-derivatives","BTCF0:USTF0",1625371322450,1.19022352,34670.0,34664.0,0.00433193]
["bitfinex-derivatives","BTCF0:USTF0",1625371322553,1.19022352,34670.0,34664.0,0.12233193]
["bitfinex-derivatives","BTCF0:USTF0",1625371322651,1.19022352,34670.0,34669.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625371322751,1.06592352,34670.0,34669.0,1.14989632]
["bitfinex-derivatives","BTCF0:USTF0",1625371322854,1.36023117,34672.0,34669.0,1.14989632]
["bitfinex-derivatives","BTCF0:USTF0",1625371322952,1.36023117,34672.0,34669.0,1.15422776]
["bitfinex-derivatives","BTCF0:USTF0",1625371323253,1.36023117,34672.0,34670.0,0.00433109]
["bitfinex-derivatives","BTCF0:USTF0",1625371323354,1.3605404,34675.0,34670.0,0.12233109]
["bitfinex-derivatives","BTCF0:USTF0",1625371323453,1.3605404,34675.0,34670.0,0.62233109]
["bitfinex-derivatives","BTCF0:USTF0",1625371323754,1.3605404,34675.0,34671.0,0.00433086]
["bitfinex-derivatives","BTCF0:USTF0",1625371323855,1.3605404,34675.0,34671.0,0.12233086]
["bitfinex-derivatives","BTCF0:USTF0",1625371324006,1.3588022,34681.0,34671.0,0.12233086]
["bitfinex-derivatives","BTCF0:USTF0",1625371324255,1.3588022,34681.0,34672.0,0.00433102]
["bitfinex-derivatives","BTCF0:USTF0",1625371324355,1.3588022,34681.0,34672.0,0.06333102]
["bitfinex-derivatives","BTCF0:USTF0",1625371324455,1.3588022,34681.0,34672.0,0.12233102]
["bitfinex-derivatives","BTCF0:USTF0",1625371324555,0.01456063,34680.0,34672.0,0.12233102]
["bitfinex-derivatives","BTCF0:USTF0",1625371324657,0.01456063,34680.0,34679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371324756,0.01456063,34680.0,34679.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625371325107,1.59834616,34682.0,34679.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625371325206,1.59834616,34682.0,34679.0,0.75895088]
["bitfinex-derivatives","BTCF0:USTF0",1625371326309,1.59834616,34682.0,34679.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625371327361,0.24057544,34682.0,34679.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625371327861,1.59726406,34682.0,34679.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625371328412,1.35668862,34682.0,34679.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625371328863,0.9102,34689.0,34679.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625371328864,1.35683128,34683.0,34679.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625371329362,1.35586835,34684.0,34679.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625371330417,1.35613081,34682.0,34679.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625371330528,1.57717081,34682.0,34679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371330824,0.28004,34682.0,34679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371331120,0.33904,34682.0,34679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371331220,1.35566412,34680.0,34679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371331318,1.47366412,34680.0,34679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371332721,1.71423956,34680.0,34679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371332822,3.23973293,34680.0,34679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371336282,3.23973293,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371337182,3.18073293,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371337435,3.12173293,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371338234,2.10486553,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371339685,2.10486553,34680.0,34679.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625371339786,0.74920141,34680.0,34679.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625371340336,0.74920141,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371341842,2.10498154,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371342791,1.8644061,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371342894,0.50862597,34680.0,34679.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625371343544,0.50862597,34680.0,34679.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371343644,0.50862597,34680.0,34679.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625371343943,0.50862597,34680.0,34679.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371344042,0.50862597,34680.0,34679.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625371344143,0.50862597,34680.0,34679.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371344294,0.50862597,34680.0,34679.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625371344895,0.50862597,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371346198,0.82233597,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371347002,0.82233597,34680.0,34679.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371347604,0.50817073,34681.0,34679.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371349055,0.50805577,34682.0,34679.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371349255,0.50805577,34682.0,34680.0,0.00431411]
["bitfinex-derivatives","BTCF0:USTF0",1625371349355,0.50805577,34682.0,34680.0,0.06331411]
["bitfinex-derivatives","BTCF0:USTF0",1625371349458,0.50805577,34682.0,34680.0,0.12231411]
["bitfinex-derivatives","BTCF0:USTF0",1625371349558,0.50805577,34682.0,34680.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371349656,0.74863336,34683.0,34680.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371350157,0.50818634,34682.0,34680.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371350358,0.50818634,34682.0,34680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371350608,0.01461705,34681.0,34680.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371350709,0.5228137,34681.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371351110,0.01461822,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371351262,1.53892723,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371351710,6.47062723,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371351814,7.65570452,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371352514,9.00987721,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371352763,4.07817721,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371354114,2.72400452,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371354213,2.72400452,34680.0,34679.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625371354766,1.53892723,34680.0,34679.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625371354866,1.53892723,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371356368,2.72429187,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371356670,2.78329187,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371357623,4.13654028,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371357722,4.07754028,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371358970,4.13654028,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371362526,4.07754028,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371362630,4.13654028,34680.0,34679.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625371363335,4.19554028,34680.0,34675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371363529,4.22974703,34680.0,34675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371363832,0.04882809,34679.0,34673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625371363930,0.16682809,34679.0,34673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625371364332,0.04883047,34678.0,34673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625371364433,0.16683047,34678.0,34673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625371364834,0.72172632,34674.0,34673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625371364932,1.07365632,34674.0,34673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625371365034,1.58114322,34674.0,34673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625371365135,5.14749517,34674.0,34673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625371365889,6.66986389,34674.0,34673.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625371366235,6.66386389,34674.0,34673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371366637,6.60486389,34674.0,34673.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625371366987,6.60486389,34674.0,34673.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1625371367389,6.5902438,34674.0,34673.0,0.12831587]
["bitfinex-derivatives","BTCF0:USTF0",1625371367641,6.5902438,34674.0,34673.0,0.06931587]
["bitfinex-derivatives","BTCF0:USTF0",1625371367941,1.53076075,34674.0,34673.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625371368093,1.53076075,34674.0,34673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371368194,1.51614322,34674.0,34673.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625371368294,1.51614322,34674.0,34673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371368597,2.53523026,34674.0,34673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371368695,2.54986317,34674.0,34673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371368795,2.60886317,34674.0,34673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371369246,2.60286317,34674.0,34672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371369447,5.0899548,34674.0,34672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371369746,0.01463393,34673.0,34672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371369947,0.07363393,34673.0,34672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371370147,4.15135172,34673.0,34672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371371851,4.09235172,34673.0,34672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371372301,4.08635172,34673.0,34672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371372701,4.14535172,34673.0,34672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371373153,4.08635172,34673.0,34672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371374109,4.14535172,34673.0,34672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371375312,4.14535172,34673.0,34669.0,0.34024518]
["bitfinex-derivatives","BTCF0:USTF0",1625371375414,4.14535172,34673.0,34669.0,0.39924518]
["bitfinex-derivatives","BTCF0:USTF0",1625371375814,0.01461387,34672.0,34669.0,0.39924518]
["bitfinex-derivatives","BTCF0:USTF0",1625371375915,0.07361387,34672.0,34669.0,0.39924518]
["bitfinex-derivatives","BTCF0:USTF0",1625371376314,1.36221001,34671.0,34670.0,0.34050383]
["bitfinex-derivatives","BTCF0:USTF0",1625371377016,2.72443855,34671.0,34670.0,0.51057053]
["bitfinex-derivatives","BTCF0:USTF0",1625371377967,2.73913471,34671.0,34670.0,0.51057053]
["bitfinex-derivatives","BTCF0:USTF0",1625371378070,3.07861471,34671.0,34670.0,0.51057053]
["bitfinex-derivatives","BTCF0:USTF0",1625371378169,4.44196618,34671.0,34670.0,1.53266841]
["bitfinex-derivatives","BTCF0:USTF0",1625371378269,4.50096618,34671.0,34670.0,1.53266841]
["bitfinex-derivatives","BTCF0:USTF0",1625371378920,4.74154162,34671.0,34670.0,1.53266841]
["bitfinex-derivatives","BTCF0:USTF0",1625371379322,6.27336889,34671.0,34668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371379771,0.01470232,34670.0,34668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371379876,5.61542339,34669.0,34668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371379973,5.67442339,34669.0,34668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371380072,5.61542339,34669.0,34668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371380174,5.61542339,34669.0,34668.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625371380276,6.29678422,34669.0,34668.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625371380375,6.31148624,34669.0,34668.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625371380476,6.37048624,34669.0,34668.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625371380574,6.31148624,34669.0,34668.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625371380676,6.31148624,34669.0,34668.0,0.40204787]
["bitfinex-derivatives","BTCF0:USTF0",1625371380775,6.37048624,34669.0,34668.0,0.40204787]
["bitfinex-derivatives","BTCF0:USTF0",1625371380875,6.31148624,34669.0,34668.0,0.40204787]
["bitfinex-derivatives","BTCF0:USTF0",1625371380975,6.55206168,34669.0,34668.0,0.40204787]
["bitfinex-derivatives","BTCF0:USTF0",1625371381127,6.61106168,34669.0,34668.0,0.40204787]
["bitfinex-derivatives","BTCF0:USTF0",1625371381228,6.61106168,34669.0,34668.0,0.34304787]
["bitfinex-derivatives","BTCF0:USTF0",1625371381976,6.55206168,34669.0,34668.0,0.34304787]
["bitfinex-derivatives","BTCF0:USTF0",1625371382228,6.55206168,34669.0,34668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371384235,6.55206168,34669.0,34668.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625371384786,6.61106168,34669.0,34668.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625371386290,6.61106168,34669.0,16006.0,1.647765]
["bitfinex-derivatives","BTCF0:USTF0",1625371386391,6.61106168,34669.0,34660.0,1.36338658]
["bitfinex-derivatives","BTCF0:USTF0",1625371386392,6.72706168,34669.0,34660.0,1.36338658]
["bitfinex-derivatives","BTCF0:USTF0",1625371386591,0.01470345,34668.0,34660.0,1.36338658]
["bitfinex-derivatives","BTCF0:USTF0",1625371386693,0.13270345,34668.0,34660.0,1.36338658]
["bitfinex-derivatives","BTCF0:USTF0",1625371386792,0.057,34667.0,34660.0,1.36338658]
["bitfinex-derivatives","BTCF0:USTF0",1625371386891,0.175,34667.0,34660.0,1.36338658]
["bitfinex-derivatives","BTCF0:USTF0",1625371386992,0.77872632,34661.0,34660.0,1.36338658]
["bitfinex-derivatives","BTCF0:USTF0",1625371387091,1.15397632,34661.0,34660.0,1.36338658]
["bitfinex-derivatives","BTCF0:USTF0",1625371387342,1.15397632,34661.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371387343,4.05362515,34661.0,34649.0,1.60305299]
["bitfinex-derivatives","BTCF0:USTF0",1625371387444,4.05362515,34661.0,34649.0,1.72105299]
["bitfinex-derivatives","BTCF0:USTF0",1625371387642,0.01470366,34660.0,34650.0,0.00429391]
["bitfinex-derivatives","BTCF0:USTF0",1625371387742,0.13270366,34660.0,34650.0,0.00429391]
["bitfinex-derivatives","BTCF0:USTF0",1625371387842,0.057,34659.0,34650.0,0.00429391]
["bitfinex-derivatives","BTCF0:USTF0",1625371387942,0.175,34659.0,34650.0,0.00429391]
["bitfinex-derivatives","BTCF0:USTF0",1625371388498,1.35795223,34657.0,34651.0,1.36249844]
["bitfinex-derivatives","BTCF0:USTF0",1625371388997,0.48115088,34652.0,34651.0,1.36249844]
["bitfinex-derivatives","BTCF0:USTF0",1625371389094,0.70412088,34652.0,34651.0,1.36249844]
["bitfinex-derivatives","BTCF0:USTF0",1625371389394,0.76112088,34652.0,34651.0,1.36249844]
["bitfinex-derivatives","BTCF0:USTF0",1625371389798,0.76112088,34652.0,34650.0,1.36253]
["bitfinex-derivatives","BTCF0:USTF0",1625371389997,0.70412088,34652.0,34650.0,1.36253]
["bitfinex-derivatives","BTCF0:USTF0",1625371390197,0.76112088,34652.0,34650.0,1.36253]
["bitfinex-derivatives","BTCF0:USTF0",1625371390297,0.76112088,34652.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371390599,0.87912088,34652.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371390949,0.76312088,34652.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371391051,0.70412088,34652.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371391150,0.48115088,34652.0,34649.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625371391352,0.48115088,34652.0,34649.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625371391451,0.48115088,34652.0,34650.0,4.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625371391553,0.48115088,34652.0,34650.0,5.04309391]
["bitfinex-derivatives","BTCF0:USTF0",1625371391653,0.48115088,34652.0,34650.0,5.33283391]
["bitfinex-derivatives","BTCF0:USTF0",1625371391751,0.48115088,34652.0,34651.0,0.00429344]
["bitfinex-derivatives","BTCF0:USTF0",1625371391851,0.48115088,34652.0,34651.0,0.12229344]
["bitfinex-derivatives","BTCF0:USTF0",1625371392057,0.48115088,34652.0,34651.0,1.4829363]
["bitfinex-derivatives","BTCF0:USTF0",1625371393204,0.48115088,34652.0,34651.0,3.01346094]
["bitfinex-derivatives","BTCF0:USTF0",1625371394057,0.48115088,34652.0,34651.0,1.4829363]
["bitfinex-derivatives","BTCF0:USTF0",1625371394258,0.48115088,34652.0,34651.0,1.4239363]
["bitfinex-derivatives","BTCF0:USTF0",1625371394361,0.48115088,34652.0,34651.0,1.3649363]
["bitfinex-derivatives","BTCF0:USTF0",1625371395061,0.48115088,34652.0,34651.0,1.4239363]
["bitfinex-derivatives","BTCF0:USTF0",1625371395316,0.48115088,34652.0,34651.0,1.4829363]
["bitfinex-derivatives","BTCF0:USTF0",1625371395419,0.48115088,34652.0,34651.0,1.7258563]
["bitfinex-derivatives","BTCF0:USTF0",1625371395524,0.48115088,34652.0,34651.0,0.36521344]
["bitfinex-derivatives","BTCF0:USTF0",1625371395870,0.48115088,34652.0,34651.0,5.54181344]
["bitfinex-derivatives","BTCF0:USTF0",1625371395970,0.48115088,34652.0,34651.0,6.90185601]
["bitfinex-derivatives","BTCF0:USTF0",1625371396218,0.48315088,34652.0,34651.0,6.90185601]
["bitfinex-derivatives","BTCF0:USTF0",1625371396320,0.48315088,34652.0,34651.0,8.43188236]
["bitfinex-derivatives","BTCF0:USTF0",1625371396969,0.24257544,34652.0,34651.0,8.43188236]
["bitfinex-derivatives","BTCF0:USTF0",1625371398826,0.24257544,34652.0,34651.0,6.90185601]
["bitfinex-derivatives","BTCF0:USTF0",1625371399178,0.002,34652.0,34651.0,6.90185601]
["bitfinex-derivatives","BTCF0:USTF0",1625371399275,0.002,34652.0,34651.0,1.72525601]
["bitfinex-derivatives","BTCF0:USTF0",1625371400381,0.002,34652.0,34651.0,3.25494745]
["bitfinex-derivatives","BTCF0:USTF0",1625371401089,0.004,34654.0,34653.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625371401182,1.35718495,34666.0,34653.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625371401284,1.23867544,34667.0,34654.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371401285,0.01,34660.0,34654.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371401483,0.01,34660.0,34659.0,4.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625371401584,0.01,34660.0,34659.0,5.40339]
["bitfinex-derivatives","BTCF0:USTF0",1625371401786,0.01,34660.0,34659.0,6.76287144]
["bitfinex-derivatives","BTCF0:USTF0",1625371401984,0.01,34660.0,34659.0,6.76716593]
["bitfinex-derivatives","BTCF0:USTF0",1625371402183,0.01,34660.0,34659.0,1.80056593]
["bitfinex-derivatives","BTCF0:USTF0",1625371402283,0.008,34660.0,34659.0,1.78856593]
["bitfinex-derivatives","BTCF0:USTF0",1625371402384,0.008,34660.0,34659.0,3.31812128]
["bitfinex-derivatives","BTCF0:USTF0",1625371403033,0.008,34660.0,34659.0,3.79927216]
["bitfinex-derivatives","BTCF0:USTF0",1625371403938,0.008,34660.0,34659.0,3.79497767]
["bitfinex-derivatives","BTCF0:USTF0",1625371404039,0.008,34660.0,34659.0,2.26542232]
["bitfinex-derivatives","BTCF0:USTF0",1625371405291,0.24857544,34661.0,34659.0,2.25342232]
["bitfinex-derivatives","BTCF0:USTF0",1625371405695,0.24857544,34661.0,34660.0,0.00429451]
["bitfinex-derivatives","BTCF0:USTF0",1625371405795,0.24857544,34661.0,34660.0,0.12229451]
["bitfinex-derivatives","BTCF0:USTF0",1625371406041,0.24857544,34661.0,34660.0,1.48220942]
["bitfinex-derivatives","BTCF0:USTF0",1625371406742,0.24857544,34661.0,34660.0,2.67218429]
["bitfinex-derivatives","BTCF0:USTF0",1625371407094,0.24857544,34661.0,34660.0,2.55418429]
["bitfinex-derivatives","BTCF0:USTF0",1625371407193,0.24857544,34661.0,34660.0,2.61318429]
["bitfinex-derivatives","BTCF0:USTF0",1625371407495,0.24857544,34661.0,34660.0,2.67218429]
["bitfinex-derivatives","BTCF0:USTF0",1625371407595,0.24857544,34661.0,34660.0,2.61318429]
["bitfinex-derivatives","BTCF0:USTF0",1625371407747,0.24857544,34661.0,34660.0,2.67218429]
["bitfinex-derivatives","BTCF0:USTF0",1625371407846,0.24857544,34661.0,34660.0,1.31226938]
["bitfinex-derivatives","BTCF0:USTF0",1625371408197,0.24857544,34661.0,34660.0,1.25326938]
["bitfinex-derivatives","BTCF0:USTF0",1625371408298,0.24657544,34661.0,34660.0,1.30797487]
["bitfinex-derivatives","BTCF0:USTF0",1625371408397,0.41638226,34661.0,34660.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371408900,0.24657544,34661.0,34660.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371409008,0.24657544,34661.0,34660.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371409299,0.24657544,34661.0,34659.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371409401,0.72135481,34661.0,34659.0,1.67163922]
["bitfinex-derivatives","BTCF0:USTF0",1625371409516,0.72135481,34661.0,34659.0,1.43106378]
["bitfinex-derivatives","BTCF0:USTF0",1625371409702,0.72135481,34661.0,34659.0,1.19048834]
["bitfinex-derivatives","BTCF0:USTF0",1625371410002,0.72135481,34661.0,34659.0,1.30848834]
["bitfinex-derivatives","BTCF0:USTF0",1625371410253,0.55151544,34661.0,34659.0,1.30848834]
["bitfinex-derivatives","BTCF0:USTF0",1625371410353,1.73782964,34661.0,34659.0,0.28808473]
["bitfinex-derivatives","BTCF0:USTF0",1625371410854,0.55151544,34661.0,34659.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371410957,0.55151544,34661.0,34659.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371410958,0.24657544,34661.0,34659.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371411084,0.48715088,34661.0,34659.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371411154,0.48715088,34661.0,34660.0,0.00428975]
["bitfinex-derivatives","BTCF0:USTF0",1625371411255,0.48115088,34661.0,34660.0,0.11628975]
["bitfinex-derivatives","BTCF0:USTF0",1625371411357,0.48115088,34661.0,34660.0,1.30692964]
["bitfinex-derivatives","BTCF0:USTF0",1625371412407,0.48115088,34661.0,34660.0,2.66765881]
["bitfinex-derivatives","BTCF0:USTF0",1625371413006,0.48115088,34661.0,34660.0,2.90823425]
["bitfinex-derivatives","BTCF0:USTF0",1625371414311,0.48115088,34661.0,34660.0,2.90623425]
["bitfinex-derivatives","BTCF0:USTF0",1625371414412,0.48115088,34661.0,34660.0,2.8509445]
["bitfinex-derivatives","BTCF0:USTF0",1625371415113,0.48115088,34661.0,34660.0,2.85522861]
["bitfinex-derivatives","BTCF0:USTF0",1625371415213,0.48115088,34661.0,34660.0,2.91422861]
["bitfinex-derivatives","BTCF0:USTF0",1625371415672,0.59786668,34669.0,34660.0,2.91422861]
["bitfinex-derivatives","BTCF0:USTF0",1625371415767,0.16929124,34669.0,34660.0,2.91422861]
["bitfinex-derivatives","BTCF0:USTF0",1625371415875,0.16929124,34669.0,34661.0,0.75846]
["bitfinex-derivatives","BTCF0:USTF0",1625371415976,1.52698447,34672.0,34662.0,0.00854688]
["bitfinex-derivatives","BTCF0:USTF0",1625371416068,1.48868447,34672.0,34662.0,0.06754688]
["bitfinex-derivatives","BTCF0:USTF0",1625371416171,0.9562,34681.0,34662.0,0.13082882]
["bitfinex-derivatives","BTCF0:USTF0",1625371416172,0.17005739,34666.0,34662.0,0.13082882]
["bitfinex-derivatives","BTCF0:USTF0",1625371416264,0.17005739,34666.0,34663.0,0.932146]
["bitfinex-derivatives","BTCF0:USTF0",1625371416265,0.04615739,34666.0,34663.0,0.932146]
["bitfinex-derivatives","BTCF0:USTF0",1625371416365,1.51153572,34676.0,34663.0,0.991146]
["bitfinex-derivatives","BTCF0:USTF0",1625371416464,1.51153572,34676.0,34663.0,1.05442787]
["bitfinex-derivatives","BTCF0:USTF0",1625371416615,1.51153572,34676.0,34664.0,0.00854567]
["bitfinex-derivatives","BTCF0:USTF0",1625371416716,1.51153572,34676.0,34675.0,4.5397]
["bitfinex-derivatives","BTCF0:USTF0",1625371416821,0.9562,34681.0,34675.0,5.91381606]
["bitfinex-derivatives","BTCF0:USTF0",1625371417017,0.9562,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371417117,0.9562,34681.0,34680.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625371417418,0.9562,34681.0,34680.0,1.97932434]
["bitfinex-derivatives","BTCF0:USTF0",1625371418067,1.0152,34681.0,34680.0,1.97932434]
["bitfinex-derivatives","BTCF0:USTF0",1625371418468,1.0742,34681.0,34680.0,1.97932434]
["bitfinex-derivatives","BTCF0:USTF0",1625371419371,1.0742,34681.0,34680.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625371420423,1.0152,34681.0,34680.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625371423080,1.25973,34681.0,34680.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625371426338,1.25973,34681.0,34680.0,0.96430176]
["bitfinex-derivatives","BTCF0:USTF0",1625371428340,1.20073,34681.0,34680.0,0.96430176]
["bitfinex-derivatives","BTCF0:USTF0",1625371430696,1.25973,34681.0,34680.0,0.96430176]
["bitfinex-derivatives","BTCF0:USTF0",1625371431494,1.31873,34681.0,34680.0,0.96430176]
["bitfinex-derivatives","BTCF0:USTF0",1625371432596,1.31873,34681.0,34680.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625371432799,1.31873,34681.0,34680.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625371432898,1.31873,34681.0,34680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371433000,2.33600315,34681.0,34680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371433199,2.81715403,34681.0,34680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371434000,2.75815403,34681.0,34680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371434203,1.74088088,34681.0,34680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371434302,1.79988088,34681.0,34680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371434655,1.74088088,34681.0,34680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371434858,2.75798268,34681.0,34680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371435005,2.81698268,34681.0,34680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371436007,2.81698268,34681.0,34680.0,4.6979]
["bitfinex-derivatives","BTCF0:USTF0",1625371437006,2.81698268,34681.0,34680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371437607,6.69828268,34681.0,34680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371437959,9.23752303,34681.0,34680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371438058,0.057,34680.0,34678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371438157,0.059,34680.0,34678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371438509,0.055,34677.0,34676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371438609,0.114,34677.0,34676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371438710,0.053,34675.0,34674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371438807,0.112,34675.0,34674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371439209,0.59315088,34675.0,34674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371439560,1.60808878,34675.0,34674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371440160,2.79170719,34675.0,34674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371440866,2.80641866,34675.0,34674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371441261,2.79441866,34675.0,34673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371441667,0.01471142,34674.0,34673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371441765,0.28461142,34674.0,34673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371441864,0.34361142,34674.0,34673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371441965,2.54068955,34674.0,34673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371443219,1.35766048,34674.0,34673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371444223,1.34566048,34674.0,34672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371444523,1.01439923,34673.0,34672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371444623,1.14707036,34673.0,34672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371446630,1.82240812,34673.0,34672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371447030,1.80773699,34673.0,34672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371447230,1.80773699,34673.0,34667.0,0.08478448]
["bitfinex-derivatives","BTCF0:USTF0",1625371447231,1.80773699,34673.0,34669.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625371447832,0.67442743,34671.0,34669.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625371447935,0.73342743,34671.0,34669.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625371448034,0.79242743,34671.0,34669.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625371449232,0.24057544,34670.0,34669.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625371449332,0.35857544,34670.0,34669.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625371450336,1.03341273,34670.0,34669.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625371451739,2.04636999,34670.0,34669.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625371452441,2.04636999,34670.0,34669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371456298,2.04636999,34670.0,34668.0,0.08495259]
["bitfinex-derivatives","BTCF0:USTF0",1625371456799,0.67755549,34669.0,34668.0,0.08495259]
["bitfinex-derivatives","BTCF0:USTF0",1625371456900,0.79555549,34669.0,34668.0,0.08495259]
["bitfinex-derivatives","BTCF0:USTF0",1625371457299,1.81177449,34669.0,34668.0,0.08495259]
["bitfinex-derivatives","BTCF0:USTF0",1625371460106,1.75277449,34669.0,34668.0,0.00429962]
["bitfinex-derivatives","BTCF0:USTF0",1625371460304,1.69377449,34669.0,34668.0,0.00429962]
["bitfinex-derivatives","BTCF0:USTF0",1625371460654,0.08499645,34669.0,34668.0,1.70390086]
["bitfinex-derivatives","BTCF0:USTF0",1625371461156,0.08510875,34671.0,34668.0,2.8935502]
["bitfinex-derivatives","BTCF0:USTF0",1625371461255,0.08510875,34671.0,34668.0,3.1307402]
["bitfinex-derivatives","BTCF0:USTF0",1625371461356,0.08510875,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371461459,0.08510875,34671.0,34670.0,1.93929441]
["bitfinex-derivatives","BTCF0:USTF0",1625371461659,0.14410875,34671.0,34670.0,1.94359341]
["bitfinex-derivatives","BTCF0:USTF0",1625371462862,0.20310875,34671.0,34670.0,1.94359341]
["bitfinex-derivatives","BTCF0:USTF0",1625371463315,0.44368419,34671.0,34670.0,1.94359341]
["bitfinex-derivatives","BTCF0:USTF0",1625371463416,4.50577544,34671.0,34670.0,1.94359341]
["bitfinex-derivatives","BTCF0:USTF0",1625371463517,5.20046932,34671.0,34670.0,0.92006303]
["bitfinex-derivatives","BTCF0:USTF0",1625371463818,1.05326932,34671.0,34670.0,0.92006303]
["bitfinex-derivatives","BTCF0:USTF0",1625371463918,2.07318076,34671.0,34670.0,0.32553782]
["bitfinex-derivatives","BTCF0:USTF0",1625371464373,2.07318076,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371464374,3.26293904,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371465327,3.26293904,34671.0,34668.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1625371465426,3.51191904,34671.0,34668.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1625371465629,0.01467999,34670.0,34668.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1625371465729,0.07367999,34670.0,34668.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1625371465828,0.13267999,34670.0,34668.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1625371465925,1.32261279,34670.0,34669.0,0.00429983]
["bitfinex-derivatives","BTCF0:USTF0",1625371466429,3.02272703,34670.0,34669.0,0.00429983]
["bitfinex-derivatives","BTCF0:USTF0",1625371468031,3.02272703,34670.0,34668.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1625371468136,0.059,34669.0,34668.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1625371468230,0.118,34669.0,34668.0,0.0849883]
["bitfinex-derivatives","BTCF0:USTF0",1625371468337,0.07368165,34669.0,34668.0,0.0259883]
["bitfinex-derivatives","BTCF0:USTF0",1625371468582,0.07368165,34669.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371468583,5.85497753,34669.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371468683,5.91397753,34669.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371468986,4.25106035,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371469087,4.36906035,34666.0,34665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371469284,4.36706035,34666.0,34664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371469385,0.48115088,34665.0,34664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371469485,0.54015088,34665.0,34664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371469586,0.59915088,34665.0,34664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371469686,0.61383337,34665.0,34664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371470139,4.18401441,34665.0,34664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371471892,2.82396973,34665.0,34664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371472292,2.82196973,34665.0,34664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371475099,2.80728724,34665.0,34664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371475300,2.82196966,34665.0,34660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371475402,0.24057544,34661.0,34660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371475504,0.65497544,34661.0,34660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371475952,1.6749498,34661.0,34660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371477103,2.1850419,34661.0,34660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371478654,2.1260419,34661.0,34660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371478754,2.1850419,34661.0,34660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371479656,2.1260419,34661.0,34660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371479757,1.10606754,34661.0,34660.0,0.51066211]
["bitfinex-derivatives","BTCF0:USTF0",1625371479855,1.10606754,34661.0,34660.0,0.51496336]
["bitfinex-derivatives","BTCF0:USTF0",1625371480407,0.59597544,34661.0,34660.0,0.51496336]
["bitfinex-derivatives","BTCF0:USTF0",1625371480508,0.29957544,34661.0,34660.0,0.51496336]
["bitfinex-derivatives","BTCF0:USTF0",1625371480858,0.29957544,34661.0,34660.0,1.53184882]
["bitfinex-derivatives","BTCF0:USTF0",1625371481060,0.24057544,34661.0,34660.0,1.53184882]
["bitfinex-derivatives","BTCF0:USTF0",1625371481260,0.51011994,34663.0,34660.0,1.53184882]
["bitfinex-derivatives","BTCF0:USTF0",1625371481361,0.51011994,34663.0,34660.0,1.59084882]
["bitfinex-derivatives","BTCF0:USTF0",1625371481462,0.51011994,34663.0,34662.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625371481561,0.51011994,34663.0,34662.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625371481765,0.51204129,34667.0,34662.0,7.66306893]
["bitfinex-derivatives","BTCF0:USTF0",1625371481962,0.51204129,34667.0,34662.0,7.66736939]
["bitfinex-derivatives","BTCF0:USTF0",1625371482164,0.51204129,34667.0,34663.0,0.00430025]
["bitfinex-derivatives","BTCF0:USTF0",1625371482293,0.51204129,34667.0,34663.0,0.06330025]
["bitfinex-derivatives","BTCF0:USTF0",1625371482364,0.002,34667.0,34666.0,1.52446163]
["bitfinex-derivatives","BTCF0:USTF0",1625371482463,0.002,34667.0,34666.0,1.80050163]
["bitfinex-derivatives","BTCF0:USTF0",1625371482766,0.002,34667.0,34666.0,1.80480177]
["bitfinex-derivatives","BTCF0:USTF0",1625371483415,0.24257544,34667.0,34666.0,2.04537721]
["bitfinex-derivatives","BTCF0:USTF0",1625371483666,0.24257544,34667.0,34666.0,2.10437721]
["bitfinex-derivatives","BTCF0:USTF0",1625371484218,0.24257544,34667.0,34666.0,2.04537721]
["bitfinex-derivatives","BTCF0:USTF0",1625371484567,0.24257544,34667.0,34666.0,2.10437721]
["bitfinex-derivatives","BTCF0:USTF0",1625371486373,0.24257544,34667.0,34666.0,3.28905647]
["bitfinex-derivatives","BTCF0:USTF0",1625371488029,0.24257544,34667.0,34666.0,4.64291701]
["bitfinex-derivatives","BTCF0:USTF0",1625371488227,0.24257544,34667.0,34666.0,4.58391701]
["bitfinex-derivatives","BTCF0:USTF0",1625371488327,0.24257544,34667.0,34666.0,4.64291701]
["bitfinex-derivatives","BTCF0:USTF0",1625371489534,0.24257544,34667.0,34666.0,4.58391701]
["bitfinex-derivatives","BTCF0:USTF0",1625371489884,0.24257544,34667.0,34666.0,4.64291701]
["bitfinex-derivatives","BTCF0:USTF0",1625371490085,0.24257544,34667.0,34666.0,4.58391701]
["bitfinex-derivatives","BTCF0:USTF0",1625371490234,0.24257544,34667.0,34666.0,4.64291701]
["bitfinex-derivatives","BTCF0:USTF0",1625371490336,0.24257544,34667.0,34666.0,4.58391701]
["bitfinex-derivatives","BTCF0:USTF0",1625371491138,0.24257544,34667.0,34666.0,4.64291701]
["bitfinex-derivatives","BTCF0:USTF0",1625371491239,0.24257544,34667.0,34666.0,4.58391701]
["bitfinex-derivatives","BTCF0:USTF0",1625371491890,0.24257544,34667.0,34666.0,4.64291701]
["bitfinex-derivatives","BTCF0:USTF0",1625371492591,0.75372278,34667.0,34666.0,4.64291701]
["bitfinex-derivatives","BTCF0:USTF0",1625371493094,0.24257544,34667.0,34666.0,4.64291701]
["bitfinex-derivatives","BTCF0:USTF0",1625371494396,0.24257544,34667.0,34666.0,4.58391701]
["bitfinex-derivatives","BTCF0:USTF0",1625371494849,0.51308544,34667.0,34666.0,4.58391701]
["bitfinex-derivatives","BTCF0:USTF0",1625371495050,0.51308544,34667.0,34666.0,4.30357687]
["bitfinex-derivatives","BTCF0:USTF0",1625371495151,3.23968938,34667.0,34666.0,2.94971633]
["bitfinex-derivatives","BTCF0:USTF0",1625371495755,3.23968938,34667.0,34666.0,1.76503707]
["bitfinex-derivatives","BTCF0:USTF0",1625371496252,3.23768938,34667.0,34666.0,1.76503707]
["bitfinex-derivatives","BTCF0:USTF0",1625371496855,4.60112575,34667.0,34666.0,0.50815388]
["bitfinex-derivatives","BTCF0:USTF0",1625371497506,4.84170119,34667.0,34666.0,0.50815388]
["bitfinex-derivatives","BTCF0:USTF0",1625371500765,4.84170119,34667.0,34666.0,1.52487894]
["bitfinex-derivatives","BTCF0:USTF0",1625371502017,4.78270119,34667.0,34666.0,1.83140894]
["bitfinex-derivatives","BTCF0:USTF0",1625371502117,4.78270119,34667.0,34666.0,1.83570758]
["bitfinex-derivatives","BTCF0:USTF0",1625371502218,3.41926482,34667.0,34666.0,3.02117688]
["bitfinex-derivatives","BTCF0:USTF0",1625371503219,2.22642884,34667.0,34666.0,3.02117688]
["bitfinex-derivatives","BTCF0:USTF0",1625371503320,2.22642884,34667.0,34666.0,3.08017688]
["bitfinex-derivatives","BTCF0:USTF0",1625371503570,2.22642884,34667.0,34666.0,4.67347065]
["bitfinex-derivatives","BTCF0:USTF0",1625371503920,2.22642884,34667.0,34666.0,4.61447065]
["bitfinex-derivatives","BTCF0:USTF0",1625371504773,2.28542884,34667.0,34666.0,4.61447065]
["bitfinex-derivatives","BTCF0:USTF0",1625371505073,2.28542884,34667.0,34666.0,3.26175232]
["bitfinex-derivatives","BTCF0:USTF0",1625371505274,2.28542884,34667.0,34666.0,3.25745368]
["bitfinex-derivatives","BTCF0:USTF0",1625371505627,3.47879471,34667.0,34666.0,3.25745368]
["bitfinex-derivatives","BTCF0:USTF0",1625371506125,3.53779471,34667.0,34666.0,3.25745368]
["bitfinex-derivatives","BTCF0:USTF0",1625371506275,3.53779471,34667.0,34666.0,2.07198438]
["bitfinex-derivatives","BTCF0:USTF0",1625371506374,3.53779471,34667.0,34666.0,1.76545438]
["bitfinex-derivatives","BTCF0:USTF0",1625371506932,4.90161725,34667.0,34666.0,1.76545438]
["bitfinex-derivatives","BTCF0:USTF0",1625371507382,4.916301,34667.0,34666.0,1.76545438]
["bitfinex-derivatives","BTCF0:USTF0",1625371508233,4.90161725,34667.0,34666.0,1.76545438]
["bitfinex-derivatives","BTCF0:USTF0",1625371508433,4.916301,34667.0,34666.0,1.76545438]
["bitfinex-derivatives","BTCF0:USTF0",1625371508585,4.916301,34667.0,34666.0,0.74872932]
["bitfinex-derivatives","BTCF0:USTF0",1625371508685,4.90161725,34667.0,34666.0,0.74872932]
["bitfinex-derivatives","BTCF0:USTF0",1625371508885,4.84261725,34667.0,34666.0,0.74872932]
["bitfinex-derivatives","BTCF0:USTF0",1625371508986,4.85730081,34667.0,34666.0,0.75302828]
["bitfinex-derivatives","BTCF0:USTF0",1625371509687,4.85730081,34667.0,34666.0,1.76867751]
["bitfinex-derivatives","BTCF0:USTF0",1625371510187,3.49347827,34667.0,34666.0,1.76867751]
["bitfinex-derivatives","BTCF0:USTF0",1625371511538,4.85737769,34667.0,34666.0,1.76867751]
["bitfinex-derivatives","BTCF0:USTF0",1625371511992,4.84269413,34667.0,34666.0,1.76867751]
["bitfinex-derivatives","BTCF0:USTF0",1625371512090,3.47879471,34667.0,34666.0,1.76867751]
["bitfinex-derivatives","BTCF0:USTF0",1625371512542,3.47879471,34667.0,34666.0,2.95260065]
["bitfinex-derivatives","BTCF0:USTF0",1625371512843,2.28542884,34667.0,34666.0,2.95260065]
["bitfinex-derivatives","BTCF0:USTF0",1625371514897,2.28542884,34667.0,34666.0,4.30449984]
["bitfinex-derivatives","BTCF0:USTF0",1625371517902,2.07391884,34667.0,34666.0,4.30449984]
["bitfinex-derivatives","BTCF0:USTF0",1625371518004,1.53376796,34667.0,34666.0,4.36349984]
["bitfinex-derivatives","BTCF0:USTF0",1625371518102,1.53376796,34667.0,34666.0,4.42249984]
["bitfinex-derivatives","BTCF0:USTF0",1625371518204,0.34101752,34668.0,34666.0,4.42249984]
["bitfinex-derivatives","BTCF0:USTF0",1625371518305,0.34101752,34668.0,34666.0,4.36349984]
["bitfinex-derivatives","BTCF0:USTF0",1625371518405,0.34101752,34668.0,34666.0,4.42249984]
["bitfinex-derivatives","BTCF0:USTF0",1625371518705,0.002,34669.0,34667.0,5.56286845]
["bitfinex-derivatives","BTCF0:USTF0",1625371518805,0.002,34669.0,34667.0,5.68516595]
["bitfinex-derivatives","BTCF0:USTF0",1625371519056,0.002,34669.0,34668.0,0.00429718]
["bitfinex-derivatives","BTCF0:USTF0",1625371519155,0.002,34669.0,34668.0,0.12229718]
["bitfinex-derivatives","BTCF0:USTF0",1625371519456,0.34096418,34672.0,34668.0,5.6816303]
["bitfinex-derivatives","BTCF0:USTF0",1625371519658,0.34096418,34672.0,34671.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371519761,0.34096418,34672.0,34671.0,0.81653088]
["bitfinex-derivatives","BTCF0:USTF0",1625371519958,0.006,34673.0,34671.0,6.36946809]
["bitfinex-derivatives","BTCF0:USTF0",1625371520109,0.006,34673.0,34671.0,6.37376521]
["bitfinex-derivatives","BTCF0:USTF0",1625371520308,0.004,34672.0,34671.0,6.37176521]
["bitfinex-derivatives","BTCF0:USTF0",1625371520408,0.004,34672.0,34671.0,6.36746809]
["bitfinex-derivatives","BTCF0:USTF0",1625371520510,0.004,34672.0,34671.0,2.3289683]
["bitfinex-derivatives","BTCF0:USTF0",1625371520711,0.004,34672.0,34671.0,2.3332491]
["bitfinex-derivatives","BTCF0:USTF0",1625371521065,0.004,34672.0,34671.0,4.85905077]
["bitfinex-derivatives","BTCF0:USTF0",1625371521614,0.004,34672.0,34671.0,6.37305422]
["bitfinex-derivatives","BTCF0:USTF0",1625371522616,0.004,34672.0,34671.0,4.85905077]
["bitfinex-derivatives","BTCF0:USTF0",1625371523320,0.004,34672.0,34671.0,4.85705077]
["bitfinex-derivatives","BTCF0:USTF0",1625371525124,0.004,34672.0,34671.0,6.37029071]
["bitfinex-derivatives","BTCF0:USTF0",1625371526327,0.24657544,34674.0,34671.0,6.37029071]
["bitfinex-derivatives","BTCF0:USTF0",1625371526328,0.24057544,34674.0,34671.0,6.37029071]
["bitfinex-derivatives","BTCF0:USTF0",1625371526777,0.24057544,34674.0,34673.0,4.04083415]
["bitfinex-derivatives","BTCF0:USTF0",1625371526877,0.24057544,34674.0,34673.0,4.09983415]
["bitfinex-derivatives","BTCF0:USTF0",1625371527280,0.24057544,34674.0,34673.0,4.10411478]
["bitfinex-derivatives","BTCF0:USTF0",1625371527731,0.24057544,34674.0,34673.0,4.34469022]
["bitfinex-derivatives","BTCF0:USTF0",1625371529735,0.24057544,34674.0,34673.0,5.01831046]
["bitfinex-derivatives","BTCF0:USTF0",1625371530837,0.24057544,34674.0,34673.0,4.95931046]
["bitfinex-derivatives","BTCF0:USTF0",1625371531088,0.24057544,34674.0,34673.0,5.01831046]
["bitfinex-derivatives","BTCF0:USTF0",1625371531390,0.24057544,34674.0,34673.0,1.4824327]
["bitfinex-derivatives","BTCF0:USTF0",1625371531489,0.24057544,34674.0,34673.0,0.24485607]
["bitfinex-derivatives","BTCF0:USTF0",1625371531790,0.24057544,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371531941,0.24057544,34674.0,34673.0,3.6058733]
["bitfinex-derivatives","BTCF0:USTF0",1625371534346,0.24057544,34674.0,34673.0,3.6648733]
["bitfinex-derivatives","BTCF0:USTF0",1625371536499,0.24057544,34674.0,34673.0,3.66915319]
["bitfinex-derivatives","BTCF0:USTF0",1625371537000,0.24057544,34674.0,34673.0,3.61015319]
["bitfinex-derivatives","BTCF0:USTF0",1625371539057,0.24057544,34674.0,34673.0,3.66915319]
["bitfinex-derivatives","BTCF0:USTF0",1625371539161,0.24057544,34674.0,34673.0,4.95684085]
["bitfinex-derivatives","BTCF0:USTF0",1625371539659,0.24057544,34674.0,34673.0,3.61015319]
["bitfinex-derivatives","BTCF0:USTF0",1625371540161,0.58102028,34674.0,34673.0,3.61015319]
["bitfinex-derivatives","BTCF0:USTF0",1625371540864,0.24057544,34674.0,34673.0,8.90866201]
["bitfinex-derivatives","BTCF0:USTF0",1625371541665,0.24057544,34674.0,34673.0,4.95706201]
["bitfinex-derivatives","BTCF0:USTF0",1625371542565,0.60707544,34674.0,34673.0,4.95706201]
["bitfinex-derivatives","BTCF0:USTF0",1625371542768,0.66607544,34674.0,34673.0,4.95706201]
["bitfinex-derivatives","BTCF0:USTF0",1625371543168,4.85717544,34674.0,34673.0,4.95278212]
["bitfinex-derivatives","BTCF0:USTF0",1625371543269,7.06995536,34674.0,34673.0,1.41842969]
["bitfinex-derivatives","BTCF0:USTF0",1625371543369,2.87885536,34674.0,34673.0,1.41842969]
["bitfinex-derivatives","BTCF0:USTF0",1625371543922,4.07035406,34674.0,34673.0,0.74537012]
["bitfinex-derivatives","BTCF0:USTF0",1625371544274,4.08508643,34674.0,34673.0,0.74965238]
["bitfinex-derivatives","BTCF0:USTF0",1625371544824,4.08508643,34674.0,34673.0,1.42486374]
["bitfinex-derivatives","BTCF0:USTF0",1625371545925,4.08508643,34674.0,34673.0,1.1842883]
["bitfinex-derivatives","BTCF0:USTF0",1625371546043,4.07035406,34674.0,34673.0,4.7222883]
["bitfinex-derivatives","BTCF0:USTF0",1625371546274,4.08508636,34674.0,34673.0,4.7222883]
["bitfinex-derivatives","BTCF0:USTF0",1625371546375,2.83458766,34674.0,34673.0,4.7222883]
["bitfinex-derivatives","BTCF0:USTF0",1625371546479,2.77558766,34674.0,34673.0,4.7222883]
["bitfinex-derivatives","BTCF0:USTF0",1625371547076,2.76085536,34674.0,34673.0,4.7222883]
["bitfinex-derivatives","BTCF0:USTF0",1625371547530,1.39928393,34674.0,34673.0,6.91118933]
["bitfinex-derivatives","BTCF0:USTF0",1625371547929,1.39928393,34674.0,34673.0,6.97018933]
["bitfinex-derivatives","BTCF0:USTF0",1625371548029,1.09178393,34674.0,34673.0,7.20823933]
["bitfinex-derivatives","BTCF0:USTF0",1625371548581,0.24057544,34674.0,34673.0,8.55392766]
["bitfinex-derivatives","BTCF0:USTF0",1625371551995,0.24057544,34674.0,34673.0,8.49492766]
["bitfinex-derivatives","BTCF0:USTF0",1625371552194,0.24057544,34674.0,34673.0,8.55392766]
["bitfinex-derivatives","BTCF0:USTF0",1625371559159,0.24057544,34674.0,34673.0,8.49492766]
["bitfinex-derivatives","BTCF0:USTF0",1625371560061,0.24057544,34674.0,34673.0,8.55392766]
["bitfinex-derivatives","BTCF0:USTF0",1625371561263,1.8312334,34677.0,34673.0,8.55392766]
["bitfinex-derivatives","BTCF0:USTF0",1625371561364,1.3207016,34677.0,34673.0,8.55392766]
["bitfinex-derivatives","BTCF0:USTF0",1625371561614,1.3207016,34677.0,34674.0,0.00428256]
["bitfinex-derivatives","BTCF0:USTF0",1625371561713,1.3207016,34677.0,34674.0,0.06328256]
["bitfinex-derivatives","BTCF0:USTF0",1625371561914,1.3207016,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371562013,1.3207016,34677.0,34676.0,3.66552207]
["bitfinex-derivatives","BTCF0:USTF0",1625371562164,1.3207016,34677.0,34676.0,3.6698046]
["bitfinex-derivatives","BTCF0:USTF0",1625371562518,0.9803,34677.0,34676.0,3.6698046]
["bitfinex-derivatives","BTCF0:USTF0",1625371562916,0.36047157,34680.0,34676.0,3.6698046]
["bitfinex-derivatives","BTCF0:USTF0",1625371563014,0.36047157,34680.0,34676.0,5.07499725]
["bitfinex-derivatives","BTCF0:USTF0",1625371563265,0.23377157,34680.0,34676.0,5.07499725]
["bitfinex-derivatives","BTCF0:USTF0",1625371563366,0.16377157,34680.0,34677.0,0.0042817]
["bitfinex-derivatives","BTCF0:USTF0",1625371563465,0.16377157,34680.0,34677.0,0.1222817]
["bitfinex-derivatives","BTCF0:USTF0",1625371563867,0.006,34681.0,34679.0,3.00074537]
["bitfinex-derivatives","BTCF0:USTF0",1625371563966,0.006,34681.0,34679.0,3.11874537]
["bitfinex-derivatives","BTCF0:USTF0",1625371564168,0.006,34681.0,34680.0,0.0042814]
["bitfinex-derivatives","BTCF0:USTF0",1625371564270,0.006,34681.0,34680.0,5.3893014]
["bitfinex-derivatives","BTCF0:USTF0",1625371564369,0.006,34681.0,34680.0,7.96567835]
["bitfinex-derivatives","BTCF0:USTF0",1625371565121,0.006,34681.0,34680.0,9.47590581]
["bitfinex-derivatives","BTCF0:USTF0",1625371565224,0.006,34682.0,34680.0,9.46990581]
["bitfinex-derivatives","BTCF0:USTF0",1625371565776,0.006,34682.0,34680.0,7.95967835]
["bitfinex-derivatives","BTCF0:USTF0",1625371565874,0.006,34682.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371565974,0.006,34682.0,34681.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625371566678,0.006,34682.0,34681.0,2.81836781]
["bitfinex-derivatives","BTCF0:USTF0",1625371568029,0.006,34682.0,34681.0,2.82264397]
["bitfinex-derivatives","BTCF0:USTF0",1625371568386,0.006,34682.0,34681.0,2.76364397]
["bitfinex-derivatives","BTCF0:USTF0",1625371568678,0.006,34682.0,34681.0,2.82264397]
["bitfinex-derivatives","BTCF0:USTF0",1625371568781,0.006,34682.0,34681.0,1.47928804]
["bitfinex-derivatives","BTCF0:USTF0",1625371569079,0.17630063,34682.0,34681.0,1.47928804]
["bitfinex-derivatives","BTCF0:USTF0",1625371569230,0.17630063,34682.0,34681.0,1.42028804]
["bitfinex-derivatives","BTCF0:USTF0",1625371569330,0.17030063,34682.0,34681.0,1.47928804]
["bitfinex-derivatives","BTCF0:USTF0",1625371569533,0.17030063,34682.0,34681.0,1.42028804]
["bitfinex-derivatives","BTCF0:USTF0",1625371569632,0.17030063,34682.0,34681.0,1.47928804]
["bitfinex-derivatives","BTCF0:USTF0",1625371569885,0.17030063,34682.0,34681.0,1.42028804]
["bitfinex-derivatives","BTCF0:USTF0",1625371570085,0.17030063,34682.0,34681.0,1.47928804]
["bitfinex-derivatives","BTCF0:USTF0",1625371570435,0.17030063,34682.0,34681.0,1.42028804]
["bitfinex-derivatives","BTCF0:USTF0",1625371570888,0.17030063,34682.0,34681.0,1.47928804]
["bitfinex-derivatives","BTCF0:USTF0",1625371570986,0.17030063,34682.0,34681.0,1.42028804]
["bitfinex-derivatives","BTCF0:USTF0",1625371571439,0.17030063,34682.0,34681.0,1.47928804]
["bitfinex-derivatives","BTCF0:USTF0",1625371571590,0.17030063,34682.0,34681.0,1.42028804]
["bitfinex-derivatives","BTCF0:USTF0",1625371571690,0.17030063,34682.0,34681.0,2.76605381]
["bitfinex-derivatives","BTCF0:USTF0",1625371571990,0.17030063,34682.0,34681.0,2.82505381]
["bitfinex-derivatives","BTCF0:USTF0",1625371572141,0.17030063,34682.0,34681.0,2.76605381]
["bitfinex-derivatives","BTCF0:USTF0",1625371572242,0.17030063,34682.0,34681.0,2.82505381]
["bitfinex-derivatives","BTCF0:USTF0",1625371572342,0.17030063,34682.0,34681.0,2.76605381]
["bitfinex-derivatives","BTCF0:USTF0",1625371572645,0.17030063,34682.0,34681.0,2.82505381]
["bitfinex-derivatives","BTCF0:USTF0",1625371572745,0.17030063,34682.0,34681.0,2.76605381]
["bitfinex-derivatives","BTCF0:USTF0",1625371572945,0.17030063,34682.0,34681.0,2.82505381]
["bitfinex-derivatives","BTCF0:USTF0",1625371573045,0.17030063,34682.0,34681.0,2.76605381]
["bitfinex-derivatives","BTCF0:USTF0",1625371573146,0.17030063,34682.0,34681.0,2.82505381]
["bitfinex-derivatives","BTCF0:USTF0",1625371573548,0.17030063,34682.0,34681.0,3.14347381]
["bitfinex-derivatives","BTCF0:USTF0",1625371574654,0.002,34683.0,34681.0,3.14347381]
["bitfinex-derivatives","BTCF0:USTF0",1625371574903,0.002,34683.0,34682.0,0.00427616]
["bitfinex-derivatives","BTCF0:USTF0",1625371575005,0.002,34683.0,34682.0,0.06327616]
["bitfinex-derivatives","BTCF0:USTF0",1625371575104,0.002,34683.0,34682.0,2.59041766]
["bitfinex-derivatives","BTCF0:USTF0",1625371577161,0.17245761,34683.0,34682.0,2.59041766]
["bitfinex-derivatives","BTCF0:USTF0",1625371577714,0.002,34683.0,34682.0,2.59041766]
["bitfinex-derivatives","BTCF0:USTF0",1625371578014,0.002,34683.0,34682.0,2.53141766]
["bitfinex-derivatives","BTCF0:USTF0",1625371578113,0.002,34683.0,34682.0,2.59041766]
["bitfinex-derivatives","BTCF0:USTF0",1625371578318,0.002,34683.0,34682.0,2.53141766]
["bitfinex-derivatives","BTCF0:USTF0",1625371578414,0.002,34683.0,34682.0,2.59041766]
["bitfinex-derivatives","BTCF0:USTF0",1625371578513,0.002,34683.0,34682.0,2.53141766]
["bitfinex-derivatives","BTCF0:USTF0",1625371578869,0.002,34683.0,34682.0,2.59041766]
["bitfinex-derivatives","BTCF0:USTF0",1625371578966,0.002,34683.0,34682.0,2.53141766]
["bitfinex-derivatives","BTCF0:USTF0",1625371579318,0.170456,34684.0,34682.0,2.53141766]
["bitfinex-derivatives","BTCF0:USTF0",1625371579417,0.170456,34684.0,34682.0,2.59041766]
["bitfinex-derivatives","BTCF0:USTF0",1625371579517,0.170456,34684.0,34682.0,2.83085766]
["bitfinex-derivatives","BTCF0:USTF0",1625371579619,0.170456,34684.0,34683.0,0.00427608]
["bitfinex-derivatives","BTCF0:USTF0",1625371579718,0.170456,34684.0,34683.0,0.06327608]
["bitfinex-derivatives","BTCF0:USTF0",1625371580418,0.170456,34684.0,34683.0,2.59157487]
["bitfinex-derivatives","BTCF0:USTF0",1625371580969,0.17040798,34685.0,34683.0,2.59157487]
["bitfinex-derivatives","BTCF0:USTF0",1625371581220,0.17040798,34685.0,34684.0,0.00427669]
["bitfinex-derivatives","BTCF0:USTF0",1625371581323,0.17040798,34685.0,34684.0,0.06327669]
["bitfinex-derivatives","BTCF0:USTF0",1625371581520,0.17040798,34685.0,34684.0,2.59106012]
["bitfinex-derivatives","BTCF0:USTF0",1625371582019,0.17040798,34685.0,34684.0,2.83163556]
["bitfinex-derivatives","BTCF0:USTF0",1625371584175,0.002,34686.0,34684.0,2.83163556]
["bitfinex-derivatives","BTCF0:USTF0",1625371584523,0.002,34686.0,34685.0,2.52567454]
["bitfinex-derivatives","BTCF0:USTF0",1625371584624,0.002,34686.0,34685.0,2.52995107]
["bitfinex-derivatives","BTCF0:USTF0",1625371585174,0.00165319,34687.0,34685.0,2.52995107]
["bitfinex-derivatives","BTCF0:USTF0",1625371585278,0.17033713,34688.0,34685.0,2.58895107]
["bitfinex-derivatives","BTCF0:USTF0",1625371585485,0.17033713,34688.0,34686.0,0.00427569]
["bitfinex-derivatives","BTCF0:USTF0",1625371585583,0.17033713,34688.0,34686.0,0.06327569]
["bitfinex-derivatives","BTCF0:USTF0",1625371585778,0.004,34690.0,34687.0,4.034976]
["bitfinex-derivatives","BTCF0:USTF0",1625371585879,0.004,34690.0,34687.0,4.093976]
["bitfinex-derivatives","BTCF0:USTF0",1625371585975,0.004,34690.0,34689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625371586076,0.004,34690.0,34689.0,0.75364088]
["bitfinex-derivatives","BTCF0:USTF0",1625371586177,0.004,34690.0,34689.0,5.64014088]
["bitfinex-derivatives","BTCF0:USTF0",1625371586278,0.004,34690.0,34689.0,5.64441657]
["bitfinex-derivatives","BTCF0:USTF0",1625371586378,0.004,34690.0,34689.0,8.16521378]
["bitfinex-derivatives","BTCF0:USTF0",1625371586478,0.004,34690.0,34689.0,8.22421378]
["bitfinex-derivatives","BTCF0:USTF0",1625371586883,0.004,34690.0,34689.0,9.7355281]
["bitfinex-derivatives","BTCF0:USTF0",1625371587078,0.004,34690.0,34689.0,4.8490281]
["bitfinex-derivatives","BTCF0:USTF0",1625371587529,0.004,34690.0,34689.0,4.7900281]
["bitfinex-derivatives","BTCF0:USTF0",1625371587932,0.004,34690.0,34689.0,3.21971378]
["bitfinex-derivatives","BTCF0:USTF0",1625371588030,0.24457544,34690.0,34689.0,3.21971378]
["bitfinex-derivatives","BTCF0:USTF0",1625371588231,4.78107544,34690.0,34689.0,3.00422378]
["bitfinex-derivatives","BTCF0:USTF0",1625371588681,0.24457544,34690.0,34689.0,3.00422378]
["bitfinex-derivatives","BTCF0:USTF0",1625371589483,0.24457544,34690.0,34689.0,0.48342657]
["bitfinex-derivatives","BTCF0:USTF0",1625371591236,0.24457544,34690.0,34689.0,0.48142657]
["bitfinex-derivatives","BTCF0:USTF0",1625371591237,0.24057544,34690.0,34689.0,0.48142657]
["bitfinex-derivatives","BTCF0:USTF0",1625371591338,0.46883544,34690.0,34689.0,0.48142657]
["bitfinex-derivatives","BTCF0:USTF0",1625371591436,0.22826,34690.0,34689.0,0.48142657]
["bitfinex-derivatives","BTCF0:USTF0",1625371591537,0.22826,34690.0,34689.0,0.92499657]
["bitfinex-derivatives","BTCF0:USTF0",1625371592036,0.22826,34690.0,34689.0,3.43488621]
["bitfinex-derivatives","BTCF0:USTF0",1625371592391,0.004,34691.0,34689.0,3.37588621]
["bitfinex-derivatives","BTCF0:USTF0",1625371592843,0.004,34691.0,34690.0,2.50952306]
["bitfinex-derivatives","BTCF0:USTF0",1625371592940,0.004,34691.0,34690.0,2.57279861]
["bitfinex-derivatives","BTCF0:USTF0",1625371593792,0.004,34691.0,34690.0,3.57658394]
["bitfinex-derivatives","BTCF0:USTF0",1625371594292,0.004,34691.0,34690.0,3.57458394]
["bitfinex-derivatives","BTCF0:USTF0",1625371594392,0.004,34691.0,34690.0,3.51558394]
["bitfinex-derivatives","BTCF0:USTF0",1625371594843,0.004,34691.0,34690.0,3.57458394]
["bitfinex-derivatives","BTCF0:USTF0",1625371595293,0.004,34691.0,34690.0,3.51558394]
["bitfinex-derivatives","BTCF0:USTF0",1625371595696,0.004,34691.0,34690.0,3.57458394]
["bitfinex-derivatives","BTCF0:USTF0",1625371595797,0.004,34691.0,34690.0,3.51558394]
["bitfinex-derivatives","BTCF0:USTF0",1625371595996,0.004,34691.0,34690.0,2.17917164]
["bitfinex-derivatives","BTCF0:USTF0",1625371597247,0.24057544,34693.0,34690.0,2.17917164]
["bitfinex-derivatives","BTCF0:USTF0",1625371597644,0.24057544,34693.0,34691.0,0.00427588]
["bitfinex-derivatives","BTCF0:USTF0",1625371597745,0.24057544,34693.0,34691.0,0.06327588]
["bitfinex-derivatives","BTCF0:USTF0",1625371598049,0.24057544,34693.0,34691.0,0.00427588]
["bitfinex-derivatives","BTCF0:USTF0",1625371598149,0.24057544,34693.0,34692.0,0.00427586]
["bitfinex-derivatives","BTCF0:USTF0",1625371598451,0.24057544,34693.0,34692.0,1.00349796]
["bitfinex-derivatives","BTCF0:USTF0",1625371598704,0.24057544,34693.0,34692.0,1.00777389]
["bitfinex-derivatives","BTCF0:USTF0",1625371599755,0.24057544,34693.0,34692.0,1.00349796]
["bitfinex-derivatives","BTCF0:USTF0",1625371600053,0.24057544,34693.0,34691.0,1.0037021]
["bitfinex-derivatives","BTCF0:USTF0",1625371600353,0.24057544,34693.0,34691.0,1.0627021]
["bitfinex-derivatives","BTCF0:USTF0",1625371600454,0.24057544,34693.0,34691.0,1.0037021]
["bitfinex-derivatives","BTCF0:USTF0",1625371600803,0.29957544,34693.0,34691.0,1.0037021]
["bitfinex-derivatives","BTCF0:USTF0",1625371601154,0.29957544,34693.0,34691.0,1.0627021]
["bitfinex-derivatives","BTCF0:USTF0",1625371601603,0.29957544,34693.0,34691.0,1.0037021]
["bitfinex-derivatives","BTCF0:USTF0",1625371602958,0.29957544,34693.0,34692.0,0.00427674]
["bitfinex-derivatives","BTCF0:USTF0",1625371603359,0.24057544,34693.0,34692.0,0.00427674]
["bitfinex-derivatives","BTCF0:USTF0",1625371603564,0.24057544,34693.0,34692.0,0.06327674]
["bitfinex-derivatives","BTCF0:USTF0",1625371604061,0.24057544,34693.0,34692.0,1.06659628]
["bitfinex-derivatives","BTCF0:USTF0",1625371604915,0.24057544,34694.0,34692.0,2.23695376]
["bitfinex-derivatives","BTCF0:USTF0",1625371605312,0.24057544,34694.0,34693.0,0.00427619]
["bitfinex-derivatives","BTCF0:USTF0",1625371605413,0.24057544,34694.0,34693.0,2.23740254]
["bitfinex-derivatives","BTCF0:USTF0",1625371606163,0.002,34696.0,34693.0,2.47797798]
["bitfinex-derivatives","BTCF0:USTF0",1625371606664,0.002,34696.0,34694.0,0.00427573]
["bitfinex-derivatives","BTCF0:USTF0",1625371606764,0.002,34696.0,34694.0,0.06327573]
["bitfinex-derivatives","BTCF0:USTF0",1625371606966,0.002,34696.0,34695.0,2.17430616]
["bitfinex-derivatives","BTCF0:USTF0",1625371607065,0.002,34696.0,34695.0,2.23758189]
["bitfinex-derivatives","BTCF0:USTF0",1625371608119,0.002,34696.0,34695.0,2.47815733]
["bitfinex-derivatives","BTCF0:USTF0",1625371609020,0.002,34696.0,34695.0,2.41915733]
["bitfinex-derivatives","BTCF0:USTF0",1625371609272,0.061,34696.0,34695.0,2.41915733]
["bitfinex-derivatives","BTCF0:USTF0",1625371609972,0.061,34696.0,34695.0,1.24837709]
["bitfinex-derivatives","BTCF0:USTF0",1625371610071,0.002,34696.0,34695.0,1.24837709]
["bitfinex-derivatives","BTCF0:USTF0",1625371610271,0.002,34696.0,34695.0,1.30737709]
["bitfinex-derivatives","BTCF0:USTF0",1625371611476,0.002,34696.0,34695.0,1.59255709]
["bitfinex-derivatives","BTCF0:USTF0",1625371612227,0.002,34696.0,34695.0,2.76392361]
["bitfinex-derivatives","BTCF0:USTF0",1625371613531,0.002,34696.0,34695.0,4.0995707]
["bitfinex-derivatives","BTCF0:USTF0",1625371613835,0.002,34696.0,34695.0,4.0405707]
["bitfinex-derivatives","BTCF0:USTF0",1625371613933,0.002,34696.0,34695.0,2.70492361]
["bitfinex-derivatives","BTCF0:USTF0",1625371614284,0.002,34696.0,34695.0,1.59255709]
["bitfinex-derivatives","BTCF0:USTF0",1625371614384,0.002,34696.0,34695.0,1.30737709]
["bitfinex-derivatives","BTCF0:USTF0",1625371614687,0.002,34696.0,34695.0,2.47649152]
["bitfinex-derivatives","BTCF0:USTF0",1625371615038,0.002,34696.0,34695.0,1.30737709]
["bitfinex-derivatives","BTCF0:USTF0",1625371615288,1.01998201,34699.0,34695.0,1.30737709]
["bitfinex-derivatives","BTCF0:USTF0",1625371615388,1.07898201,34699.0,34695.0,2.47702373]
["bitfinex-derivatives","BTCF0:USTF0",1625371615789,0.059,34699.0,34697.0,1.00227212]
["bitfinex-derivatives","BTCF0:USTF0",1625371615889,0.059,34699.0,34698.0,3.8537]
["bitfinex-derivatives","BTCF0:USTF0",1625371615987,0.059,34699.0,34698.0,3.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625371616290,0.059,34699.0,34698.0,4.91855316]
["bitfinex-derivatives","BTCF0:USTF0",1625371618194,1.02226368,34701.0,34698.0,5.12845316]
["bitfinex-derivatives","BTCF0:USTF0",1625371618295,0.061,34701.0,34698.0,6.29636304]
["bitfinex-derivatives","BTCF0:USTF0",1625371618645,0.061,34701.0,34699.0,0.0042751]
["bitfinex-derivatives","BTCF0:USTF0",1625371618749,0.061,34701.0,34700.0,2.16784377]
["bitfinex-derivatives","BTCF0:USTF0",1625371618947,0.061,34701.0,34700.0,2.22684377]
["bitfinex-derivatives","BTCF0:USTF0",1625371619201,0.061,34701.0,34700.0,3.5643185]
["bitfinex-derivatives","BTCF0:USTF0",1625371620202,0.061,34701.0,34700.0,3.80489394]
["bitfinex-derivatives","BTCF0:USTF0",1625371623309,0.061,34701.0,34700.0,4.47164449]
["bitfinex-derivatives","BTCF0:USTF0",1625371626620,0.26258,34701.0,34700.0,4.47164449]
["bitfinex-derivatives","BTCF0:USTF0",1625371626819,0.26258,34701.0,34700.0,1.97114426]
["bitfinex-derivatives","BTCF0:USTF0",1625371627219,0.26058,34701.0,34700.0,1.97114426]
["bitfinex-derivatives","BTCF0:USTF0",1625371628269,0.26058,34701.0,34700.0,1.91214426]
["bitfinex-derivatives","BTCF0:USTF0",1625371628369,0.26058,34701.0,34700.0,1.90786927]
["bitfinex-derivatives","BTCF0:USTF0",1625371628520,0.26058,34701.0,34700.0,0.90732599]
["bitfinex-derivatives","BTCF0:USTF0",1625371628869,1.28041155,34701.0,34700.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625371628969,1.96035589,34701.0,34700.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625371629170,1.96035589,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625371629471,1.96035589,34701.0,34700.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625371629873,0.94052434,34701.0,34700.0,5.76158663]
["bitfinex-derivatives","BTCF0:USTF0",1625371629972,0.94052434,34701.0,34700.0,5.76586422]
["bitfinex-derivatives","BTCF0:USTF0",1625371630375,0.26058,34701.0,34700.0,6.76769411]
["bitfinex-derivatives","BTCF0:USTF0",1625371630474,0.059,34701.0,34700.0,6.76769411]
["bitfinex-derivatives","BTCF0:USTF0",1625371631124,0.059,34701.0,34700.0,1.97379411]
["bitfinex-derivatives","BTCF0:USTF0",1625371635334,0.059,34701.0,34700.0,1.91479411]
["bitfinex-derivatives","BTCF0:USTF0",1625371635634,0.73926043,34701.0,34700.0,1.91479411]
["bitfinex-derivatives","BTCF0:USTF0",1625371635934,1.75977977,34701.0,34700.0,0.91296422]
["bitfinex-derivatives","BTCF0:USTF0",1625371636042,1.75977977,34701.0,34700.0,0.97196422]
["bitfinex-derivatives","BTCF0:USTF0",1625371636685,0.73926043,34701.0,34700.0,1.97393782]
["bitfinex-derivatives","BTCF0:USTF0",1625371637139,0.059,34701.0,34700.0,3.14254369]
["bitfinex-derivatives","BTCF0:USTF0",1625371639193,0.059,34701.0,34700.0,4.47733701]
["bitfinex-derivatives","BTCF0:USTF0",1625371641349,0.059,34701.0,34700.0,3.14254369]
["bitfinex-derivatives","BTCF0:USTF0",1625371642151,0.059,34701.0,34700.0,4.47888647]
["bitfinex-derivatives","BTCF0:USTF0",1625371648765,0.059,34701.0,34700.0,5.98371591]
["bitfinex-derivatives","BTCF0:USTF0",1625371652623,0.059,34701.0,34700.0,1.80868247]
["bitfinex-derivatives","BTCF0:USTF0",1625371653123,0.059,34701.0,34700.0,6.48447154]
["bitfinex-derivatives","BTCF0:USTF0",1625371657730,0.059,34701.0,34700.0,4.9796421]
["bitfinex-derivatives","BTCF0:USTF0",1625371660487,0.059,34701.0,34700.0,5.1977321]
["bitfinex-derivatives","BTCF0:USTF0",1625371661489,0.059,34701.0,34700.0,6.69701622]
["bitfinex-derivatives","BTCF0:USTF0",1625371666849,0.059,34701.0,34700.0,11.10081622]
["bitfinex-derivatives","BTCF0:USTF0",1625371671262,1.06511081,34705.0,34700.0,11.10081622]
["bitfinex-derivatives","BTCF0:USTF0",1625371671362,1.12411081,34705.0,34700.0,6.69701622]
["bitfinex-derivatives","BTCF0:USTF0",1625371671562,1.12411081,34705.0,34701.0,0.00427652]
["bitfinex-derivatives","BTCF0:USTF0",1625371671664,1.12411081,34705.0,34701.0,0.06327652]
["bitfinex-derivatives","BTCF0:USTF0",1625371671869,1.12411081,34705.0,34704.0,4.67804975]
["bitfinex-derivatives","BTCF0:USTF0",1625371671965,1.12411081,34705.0,34704.0,4.73704975]
["bitfinex-derivatives","BTCF0:USTF0",1625371672317,1.12411081,34705.0,34704.0,4.74132896]
["bitfinex-derivatives","BTCF0:USTF0",1625371672467,1.12411081,34705.0,34704.0,8.72532896]
["bitfinex-derivatives","BTCF0:USTF0",1625371672567,0.14431081,34705.0,34704.0,4.9819044]
["bitfinex-derivatives","BTCF0:USTF0",1625371674321,0.14431081,34705.0,34704.0,5.2001244]
["bitfinex-derivatives","BTCF0:USTF0",1625371674523,0.059,34705.0,34704.0,6.70325589]
["bitfinex-derivatives","BTCF0:USTF0",1625371675775,0.144349,34705.0,34704.0,6.70325589]
["bitfinex-derivatives","BTCF0:USTF0",1625371676777,0.059,34705.0,34704.0,6.70325589]
["bitfinex-derivatives","BTCF0:USTF0",1625371676876,0.08734734,34706.0,34704.0,6.70325589]
["bitfinex-derivatives","BTCF0:USTF0",1625371677078,0.08734734,34706.0,34705.0,6.17966663]
["bitfinex-derivatives","BTCF0:USTF0",1625371677178,0.08734734,34706.0,34705.0,6.23866663]
["bitfinex-derivatives","BTCF0:USTF0",1625371677379,0.08734734,34706.0,34705.0,6.24294548]
["bitfinex-derivatives","BTCF0:USTF0",1625371678532,0.08734734,34706.0,34705.0,6.48352092]
["bitfinex-derivatives","BTCF0:USTF0",1625371679384,0.14634734,34706.0,34705.0,6.48352092]
["bitfinex-derivatives","BTCF0:USTF0",1625371680238,2.27621301,34706.0,34705.0,4.98035877]
["bitfinex-derivatives","BTCF0:USTF0",1625371680686,1.25387253,34706.0,34705.0,4.98035877]
["bitfinex-derivatives","BTCF0:USTF0",1625371681190,1.19487253,34706.0,34705.0,4.98035877]
["bitfinex-derivatives","BTCF0:USTF0",1625371681492,0.51325542,34706.0,34705.0,4.98035877]
["bitfinex-derivatives","BTCF0:USTF0",1625371683293,0.85414206,34706.0,34705.0,4.98035877]
["bitfinex-derivatives","BTCF0:USTF0",1625371683542,0.34288664,34706.0,34705.0,4.98035877]
["bitfinex-derivatives","BTCF0:USTF0",1625371683642,0.34288664,34706.0,34705.0,5.19692877]
["bitfinex-derivatives","BTCF0:USTF0",1625371684143,0.002,34706.0,34705.0,6.70072691]
["bitfinex-derivatives","BTCF0:USTF0",1625371684446,0.002,34706.0,34705.0,8.36971826]
["bitfinex-derivatives","BTCF0:USTF0",1625371684948,0.004,34708.0,34705.0,8.36971826]
["bitfinex-derivatives","BTCF0:USTF0",1625371685300,0.004,34708.0,34706.0,0.00428032]
["bitfinex-derivatives","BTCF0:USTF0",1625371685401,0.004,34708.0,34706.0,0.06328032]
["bitfinex-derivatives","BTCF0:USTF0",1625371685805,0.004,34708.0,34707.0,6.17715323]
["bitfinex-derivatives","BTCF0:USTF0",1625371685901,0.004,34708.0,34707.0,6.23615323]
["bitfinex-derivatives","BTCF0:USTF0",1625371686603,0.004,34708.0,34707.0,6.47672867]
["bitfinex-derivatives","BTCF0:USTF0",1625371687105,0.004,34708.0,34707.0,4.975219]
["bitfinex-derivatives","BTCF0:USTF0",1625371687310,0.08529185,34709.0,34707.0,4.975219]
["bitfinex-derivatives","BTCF0:USTF0",1625371687457,0.08529185,34709.0,34707.0,6.47695734]
["bitfinex-derivatives","BTCF0:USTF0",1625371687656,0.08529185,34709.0,34708.0,0.0042803]
["bitfinex-derivatives","BTCF0:USTF0",1625371687757,0.08529185,34709.0,34708.0,3.23320824]
["bitfinex-derivatives","BTCF0:USTF0",1625371687858,0.08529185,34709.0,34708.0,4.73475306]
["bitfinex-derivatives","BTCF0:USTF0",1625371688258,0.4259142,34709.0,34708.0,4.73475306]
["bitfinex-derivatives","BTCF0:USTF0",1625371689411,0.51083823,34710.0,34708.0,4.73475306]
["bitfinex-derivatives","BTCF0:USTF0",1625371689412,0.42595266,34710.0,34708.0,4.73475306]
["bitfinex-derivatives","BTCF0:USTF0",1625371689713,0.42595266,34710.0,34709.0,4.66772096]
["bitfinex-derivatives","BTCF0:USTF0",1625371689813,0.42595266,34710.0,34709.0,4.73100126]
["bitfinex-derivatives","BTCF0:USTF0",1625371690113,0.34065998,34710.0,34709.0,4.73100126]
["bitfinex-derivatives","BTCF0:USTF0",1625371690665,0.85157337,34710.0,34709.0,4.73100126]
["bitfinex-derivatives","BTCF0:USTF0",1625371690815,0.85157337,34710.0,34709.0,4.9715767]
["bitfinex-derivatives","BTCF0:USTF0",1625371691166,0.34065998,34710.0,34709.0,4.9715767]
["bitfinex-derivatives","BTCF0:USTF0",1625371692668,0.34065998,34710.0,34709.0,3.63794214]
["bitfinex-derivatives","BTCF0:USTF0",1625371692769,0.91057347,34710.0,34704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371692869,0.72172632,34705.0,34701.0,1.66842839]
["bitfinex-derivatives","BTCF0:USTF0",1625371692969,0.78072632,34705.0,34701.0,1.66842839]
["bitfinex-derivatives","BTCF0:USTF0",1625371693068,0.83972632,34705.0,34701.0,1.57902839]
["bitfinex-derivatives","BTCF0:USTF0",1625371693222,0.01472499,34704.0,34702.0,0.00427631]
["bitfinex-derivatives","BTCF0:USTF0",1625371693320,0.13072499,34704.0,34702.0,0.00827631]
["bitfinex-derivatives","BTCF0:USTF0",1625371693422,0.01272499,34704.0,34702.0,0.00827631]
["bitfinex-derivatives","BTCF0:USTF0",1625371693621,0.72172632,34705.0,34703.0,0.00427597]
["bitfinex-derivatives","BTCF0:USTF0",1625371694321,0.78072632,34705.0,34703.0,0.00427597]
["bitfinex-derivatives","BTCF0:USTF0",1625371694722,0.72172632,34705.0,34703.0,0.00427597]
["bitfinex-derivatives","BTCF0:USTF0",1625371696827,0.72172632,34705.0,34702.0,0.00427832]
["bitfinex-derivatives","BTCF0:USTF0",1625371700696,0.95278632,34705.0,34702.0,0.00427832]
["bitfinex-derivatives","BTCF0:USTF0",1625371703099,0.72172632,34705.0,34702.0,0.00427832]
["bitfinex-derivatives","BTCF0:USTF0",1625371705158,0.78072632,34705.0,34702.0,0.00427832]
["bitfinex-derivatives","BTCF0:USTF0",1625371705658,0.78072632,34705.0,34701.0,0.00428193]
["bitfinex-derivatives","BTCF0:USTF0",1625371705906,0.78072632,34705.0,34703.0,0.00428193]
["bitfinex-derivatives","BTCF0:USTF0",1625371706157,0.78072632,34705.0,34701.0,0.00428193]
["bitfinex-derivatives","BTCF0:USTF0",1625371706609,0.72172632,34705.0,34701.0,0.00428193]
["bitfinex-derivatives","BTCF0:USTF0",1625371707010,0.3409916,34702.0,34701.0,0.00428193]
["bitfinex-derivatives","BTCF0:USTF0",1625371708061,0.3409916,34702.0,34701.0,1.3407742]
["bitfinex-derivatives","BTCF0:USTF0",1625371708362,0.3409916,34702.0,34701.0,1.3997742]
["bitfinex-derivatives","BTCF0:USTF0",1625371708563,0.42636171,34703.0,34701.0,2.90276821]
["bitfinex-derivatives","BTCF0:USTF0",1625371708663,0.42636171,34703.0,34701.0,3.10337821]
["bitfinex-derivatives","BTCF0:USTF0",1625371709013,0.42636171,34703.0,34702.0,0.00428156]
["bitfinex-derivatives","BTCF0:USTF0",1625371709112,0.42636171,34703.0,34702.0,0.06328156]
["bitfinex-derivatives","BTCF0:USTF0",1625371709466,0.08536893,34704.0,34702.0,2.90114991]
["bitfinex-derivatives","BTCF0:USTF0",1625371709815,0.08536893,34704.0,34703.0,0.0042815]
["bitfinex-derivatives","BTCF0:USTF0",1625371709915,0.08536893,34704.0,34703.0,0.0632815]
["bitfinex-derivatives","BTCF0:USTF0",1625371710015,0.08536893,34704.0,34703.0,0.0042815]
["bitfinex-derivatives","BTCF0:USTF0",1625371710718,0.08536893,34704.0,34703.0,2.8417617]
["bitfinex-derivatives","BTCF0:USTF0",1625371711318,0.72172632,34705.0,34703.0,1.3395663]
["bitfinex-derivatives","BTCF0:USTF0",1625371711570,0.72172632,34705.0,34704.0,0.00428172]
["bitfinex-derivatives","BTCF0:USTF0",1625371711821,0.72172632,34705.0,34704.0,1.34074714]
["bitfinex-derivatives","BTCF0:USTF0",1625371713024,0.72172632,34705.0,34704.0,2.51008605]
["bitfinex-derivatives","BTCF0:USTF0",1625371716635,0.72172632,34705.0,34704.0,6.17368605]
["bitfinex-derivatives","BTCF0:USTF0",1625371716735,0.72172632,34705.0,34704.0,6.43223605]
["bitfinex-derivatives","BTCF0:USTF0",1625371716836,0.72172632,34705.0,34704.0,6.49123605]
["bitfinex-derivatives","BTCF0:USTF0",1625371717638,0.72172632,34705.0,34704.0,2.82763605]
["bitfinex-derivatives","BTCF0:USTF0",1625371717789,1.06268582,34705.0,34704.0,2.82763605]
["bitfinex-derivatives","BTCF0:USTF0",1625371717889,1.06268582,34705.0,34704.0,2.56908605]
["bitfinex-derivatives","BTCF0:USTF0",1625371718240,1.06268582,34705.0,34704.0,4.06873739]
["bitfinex-derivatives","BTCF0:USTF0",1625371718942,1.06268582,34705.0,34704.0,2.56908605]
["bitfinex-derivatives","BTCF0:USTF0",1625371719040,1.06268582,34705.0,34704.0,2.80966149]
["bitfinex-derivatives","BTCF0:USTF0",1625371719444,1.06268582,34705.0,34704.0,2.75066149]
["bitfinex-derivatives","BTCF0:USTF0",1625371719544,1.06268582,34705.0,34704.0,4.25095934]
["bitfinex-derivatives","BTCF0:USTF0",1625371720947,0.72172632,34705.0,34704.0,4.25095934]
["bitfinex-derivatives","BTCF0:USTF0",1625371721401,1.06273151,34705.0,34704.0,4.25095934]
["bitfinex-derivatives","BTCF0:USTF0",1625371723255,0.72172632,34705.0,34704.0,1.74515501]
["bitfinex-derivatives","BTCF0:USTF0",1625371724206,1.06274313,34705.0,34704.0,4.24522653]
["bitfinex-derivatives","BTCF0:USTF0",1625371724308,1.06274313,34705.0,34704.0,5.24525514]
["bitfinex-derivatives","BTCF0:USTF0",1625371728618,1.06274313,34705.0,34704.0,10.08995514]
["bitfinex-derivatives","BTCF0:USTF0",1625371729070,0.72172632,34705.0,34704.0,10.08995514]
["bitfinex-derivatives","BTCF0:USTF0",1625371729622,0.72172632,34705.0,34704.0,8.58965729]
["bitfinex-derivatives","BTCF0:USTF0",1625371730227,1.06274015,34705.0,34704.0,10.089559]
["bitfinex-derivatives","BTCF0:USTF0",1625371730325,1.06274015,34705.0,34704.0,5.244859]
["bitfinex-derivatives","BTCF0:USTF0",1625371731325,0.97091632,34705.0,34704.0,3.74495729]
["bitfinex-derivatives","BTCF0:USTF0",1625371731728,1.9937277,34705.0,34704.0,3.74495729]
["bitfinex-derivatives","BTCF0:USTF0",1625371732481,3.18696851,34705.0,34704.0,3.74495729]
["bitfinex-derivatives","BTCF0:USTF0",1625371732581,3.24596851,34705.0,34704.0,3.74495729]
["bitfinex-derivatives","BTCF0:USTF0",1625371732681,3.24596851,34705.0,34704.0,3.50438185]
["bitfinex-derivatives","BTCF0:USTF0",1625371732784,3.30496851,34705.0,34704.0,3.50438185]
["bitfinex-derivatives","BTCF0:USTF0",1625371732883,3.3196946,34705.0,34704.0,3.50438185]
["bitfinex-derivatives","BTCF0:USTF0",1625371733133,6.21778952,34705.0,34704.0,0.00428172]
["bitfinex-derivatives","BTCF0:USTF0",1625371733634,4.683514,34705.0,34703.0,0.00427602]
["bitfinex-derivatives","BTCF0:USTF0",1625371733883,0.01472611,34704.0,34703.0,0.00427602]
["bitfinex-derivatives","BTCF0:USTF0",1625371733984,3.71135814,34704.0,34703.0,0.00427602]
["bitfinex-derivatives","BTCF0:USTF0",1625371735234,3.69663203,34704.0,34703.0,0.00427602]
["bitfinex-derivatives","BTCF0:USTF0",1625371736136,3.69663203,34704.0,34703.0,1.00774205]
["bitfinex-derivatives","BTCF0:USTF0",1625371737286,3.69663203,34704.0,34703.0,4.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625371737592,3.71137303,34704.0,34703.0,4.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625371737689,5.24455771,34704.0,34703.0,0.08368866]
["bitfinex-derivatives","BTCF0:USTF0",1625371737789,10.09925771,34704.0,34703.0,0.08368866]
["bitfinex-derivatives","BTCF0:USTF0",1625371738393,5.24455771,34704.0,34703.0,0.08368866]
["bitfinex-derivatives","BTCF0:USTF0",1625371738843,5.24455771,34704.0,34702.0,0.25109497]
["bitfinex-derivatives","BTCF0:USTF0",1625371739143,0.01473853,34703.0,34702.0,0.25109497]
["bitfinex-derivatives","BTCF0:USTF0",1625371739245,0.13273853,34703.0,34702.0,0.25109497]
["bitfinex-derivatives","BTCF0:USTF0",1625371739343,2.68727467,34703.0,34702.0,0.25109497]
["bitfinex-derivatives","BTCF0:USTF0",1625371739444,2.68727467,34703.0,34699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371739845,2.55451118,34700.0,34699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371739945,2.61351118,34700.0,34699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371740045,2.67251118,34700.0,34699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371741101,2.91308662,34700.0,34699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371741252,2.91108662,34700.0,34699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371744255,1.54869201,34700.0,34699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371747315,1.54869201,34700.0,34697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371748120,0.35857544,34700.0,34697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371749171,0.24057544,34698.0,34697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371749271,0.58175544,34698.0,34697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371749926,0.64075544,34698.0,34697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371751184,0.58175544,34698.0,34697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371751488,0.64075544,34698.0,34697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371751683,0.58175544,34698.0,34697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371751783,0.52275544,34698.0,34697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371751883,0.58175544,34698.0,34697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371752134,0.24057544,34698.0,34697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371752434,0.24057544,34698.0,34697.0,0.00627453]
["bitfinex-derivatives","BTCF0:USTF0",1625371752635,0.24057544,34698.0,34697.0,4.11777453]
["bitfinex-derivatives","BTCF0:USTF0",1625371752990,0.24057544,34698.0,34697.0,4.78610154]
["bitfinex-derivatives","BTCF0:USTF0",1625371753188,0.24057544,34698.0,34697.0,5.02667698]
["bitfinex-derivatives","BTCF0:USTF0",1625371753489,0.24057544,34698.0,34697.0,5.08567698]
["bitfinex-derivatives","BTCF0:USTF0",1625371753691,0.24057544,34698.0,34697.0,5.14467698]
["bitfinex-derivatives","BTCF0:USTF0",1625371754342,0.24057544,34698.0,34697.0,6.64712436]
["bitfinex-derivatives","BTCF0:USTF0",1625371754440,0.24057544,34698.0,34697.0,6.92140436]
["bitfinex-derivatives","BTCF0:USTF0",1625371756295,0.24057544,34698.0,34697.0,6.91940436]
["bitfinex-derivatives","BTCF0:USTF0",1625371756393,0.24057544,34698.0,34697.0,2.80790436]
["bitfinex-derivatives","BTCF0:USTF0",1625371756494,0.24057544,34698.0,34697.0,4.14256797]
["bitfinex-derivatives","BTCF0:USTF0",1625371762254,0.24057544,34698.0,34697.0,4.08356797]
["bitfinex-derivatives","BTCF0:USTF0",1625371762361,0.50521544,34698.0,34697.0,3.56871253]
["bitfinex-derivatives","BTCF0:USTF0",1625371762461,0.56421544,34698.0,34697.0,3.50971253]
["bitfinex-derivatives","BTCF0:USTF0",1625371762807,5.48761544,34698.0,34697.0,3.50971253]
["bitfinex-derivatives","BTCF0:USTF0",1625371763006,0.50521544,34698.0,34697.0,0.67260154]
["bitfinex-derivatives","BTCF0:USTF0",1625371763658,0.50521544,34698.0,34697.0,4.26450154]
["bitfinex-derivatives","BTCF0:USTF0",1625371763760,0.50521544,34698.0,34697.0,5.60063746]
["bitfinex-derivatives","BTCF0:USTF0",1625371764509,0.50521544,34698.0,34697.0,2.00873746]
["bitfinex-derivatives","BTCF0:USTF0",1625371764608,0.50521544,34698.0,34697.0,3.17697333]
["bitfinex-derivatives","BTCF0:USTF0",1625371766063,0.50521544,34698.0,34697.0,1.84083741]
["bitfinex-derivatives","BTCF0:USTF0",1625371766813,0.56421544,34698.0,34697.0,1.84083741]
["bitfinex-derivatives","BTCF0:USTF0",1625371767265,1.24492482,34698.0,34697.0,0.67260154]
["bitfinex-derivatives","BTCF0:USTF0",1625371767966,2.26590766,34698.0,34697.0,1.67479698]
["bitfinex-derivatives","BTCF0:USTF0",1625371768667,2.32490766,34698.0,34697.0,1.67479698]
["bitfinex-derivatives","BTCF0:USTF0",1625371768969,2.32490766,34698.0,34697.0,0.67260154]
["bitfinex-derivatives","BTCF0:USTF0",1625371769270,2.32490766,34698.0,34697.0,0.66832701]
["bitfinex-derivatives","BTCF0:USTF0",1625371770272,3.51601928,34698.0,34696.0,0.66922015]
["bitfinex-derivatives","BTCF0:USTF0",1625371770773,2.89245278,34697.0,34696.0,0.66922015]
["bitfinex-derivatives","BTCF0:USTF0",1625371770872,3.01045278,34697.0,34696.0,0.66922015]
["bitfinex-derivatives","BTCF0:USTF0",1625371771124,3.01045278,34697.0,34696.0,0.67348745]
["bitfinex-derivatives","BTCF0:USTF0",1625371771476,2.95145278,34697.0,34696.0,0.67348745]
["bitfinex-derivatives","BTCF0:USTF0",1625371771925,3.01045278,34697.0,34696.0,0.67348745]
["bitfinex-derivatives","BTCF0:USTF0",1625371772026,2.95145278,34697.0,34696.0,0.67348745]
["bitfinex-derivatives","BTCF0:USTF0",1625371772127,1.70148284,34697.0,34696.0,1.67731459]
["bitfinex-derivatives","BTCF0:USTF0",1625371772585,0.48115088,34698.0,34696.0,2.84741394]
["bitfinex-derivatives","BTCF0:USTF0",1625371772677,0.54015088,34698.0,34696.0,2.84741394]
["bitfinex-derivatives","BTCF0:USTF0",1625371772927,0.54015088,34698.0,34697.0,2.8412484]
["bitfinex-derivatives","BTCF0:USTF0",1625371773027,0.54015088,34698.0,34697.0,2.84551524]
["bitfinex-derivatives","BTCF0:USTF0",1625371773986,0.48115088,34698.0,34697.0,2.84551524]
["bitfinex-derivatives","BTCF0:USTF0",1625371774684,0.48115088,34698.0,34697.0,4.18203284]
["bitfinex-derivatives","BTCF0:USTF0",1625371775187,0.48115088,34698.0,34697.0,2.84551524]
["bitfinex-derivatives","BTCF0:USTF0",1625371775688,0.48115088,34698.0,34697.0,4.18263223]
["bitfinex-derivatives","BTCF0:USTF0",1625371776137,0.54015088,34698.0,34697.0,4.18263223]
["bitfinex-derivatives","BTCF0:USTF0",1625371776688,0.48115088,34698.0,34697.0,4.18263223]
["bitfinex-derivatives","BTCF0:USTF0",1625371776790,1.16171841,34698.0,34697.0,2.84551524]
["bitfinex-derivatives","BTCF0:USTF0",1625371778147,1.16171841,34698.0,34697.0,6.55001524]
["bitfinex-derivatives","BTCF0:USTF0",1625371778247,1.16171841,34698.0,34697.0,6.84092524]
["bitfinex-derivatives","BTCF0:USTF0",1625371778347,0.48115088,34698.0,34697.0,6.84092524]
["bitfinex-derivatives","BTCF0:USTF0",1625371778650,0.48115088,34698.0,34697.0,3.13642524]
["bitfinex-derivatives","BTCF0:USTF0",1625371779953,0.48115088,34698.0,34697.0,2.84551524]
["bitfinex-derivatives","BTCF0:USTF0",1625371781253,0.48115088,34698.0,34697.0,3.08353524]
["bitfinex-derivatives","BTCF0:USTF0",1625371782105,0.48115088,34698.0,34697.0,4.42173136]
["bitfinex-derivatives","BTCF0:USTF0",1625371782608,0.48115088,34698.0,34697.0,3.08353524]
["bitfinex-derivatives","BTCF0:USTF0",1625371782709,0.48115088,34698.0,34697.0,2.84551524]
["bitfinex-derivatives","BTCF0:USTF0",1625371783160,1.73173784,34698.0,34697.0,3.34757942]
["bitfinex-derivatives","BTCF0:USTF0",1625371784365,2.75304939,34698.0,34697.0,3.34757942]
["bitfinex-derivatives","BTCF0:USTF0",1625371784963,2.75304939,34698.0,34697.0,2.17765361]
["bitfinex-derivatives","BTCF0:USTF0",1625371785523,2.75304939,34698.0,34697.0,3.34871205]
["bitfinex-derivatives","BTCF0:USTF0",1625371788724,2.69404939,34698.0,34697.0,3.34871205]
["bitfinex-derivatives","BTCF0:USTF0",1625371789576,2.75304939,34698.0,34697.0,3.34871205]
["bitfinex-derivatives","BTCF0:USTF0",1625371789677,2.97349939,34698.0,34697.0,3.34871205]
["bitfinex-derivatives","BTCF0:USTF0",1625371789777,2.97349939,34698.0,34697.0,4.68383034]
["bitfinex-derivatives","BTCF0:USTF0",1625371790179,2.97349939,34698.0,34697.0,3.34871205]
["bitfinex-derivatives","BTCF0:USTF0",1625371792582,4.16627881,34698.0,34697.0,3.34871205]
["bitfinex-derivatives","BTCF0:USTF0",1625371793334,4.16627881,34698.0,34697.0,2.17765361]
["bitfinex-derivatives","BTCF0:USTF0",1625371793435,4.1810256,34698.0,34697.0,2.17765361]
["bitfinex-derivatives","BTCF0:USTF0",1625371799248,4.16627881,34698.0,34697.0,2.17765361]
["bitfinex-derivatives","BTCF0:USTF0",1625371799349,4.16627881,34698.0,34697.0,3.34747801]
["bitfinex-derivatives","BTCF0:USTF0",1625371802557,2.97349939,34698.0,34697.0,3.34747801]
["bitfinex-derivatives","BTCF0:USTF0",1625371802657,2.75304939,34698.0,34697.0,3.34747801]
["bitfinex-derivatives","BTCF0:USTF0",1625371803207,3.94568977,34698.0,34697.0,3.34747801]
["bitfinex-derivatives","BTCF0:USTF0",1625371804309,3.96043752,34698.0,34697.0,3.34747801]
["bitfinex-derivatives","BTCF0:USTF0",1625371804663,5.32349163,34698.0,34697.0,2.17765361]
["bitfinex-derivatives","BTCF0:USTF0",1625371805063,3.96043752,34698.0,34697.0,2.17765361]
["bitfinex-derivatives","BTCF0:USTF0",1625371806715,3.94568977,34698.0,34697.0,2.17765361]
["bitfinex-derivatives","BTCF0:USTF0",1625371807168,3.94568977,34698.0,34697.0,3.34816818]
["bitfinex-derivatives","BTCF0:USTF0",1625371807569,2.75304939,34698.0,34697.0,3.34816818]
["bitfinex-derivatives","BTCF0:USTF0",1625371809373,2.76779669,34698.0,34697.0,3.34816818]
["bitfinex-derivatives","BTCF0:USTF0",1625371809673,3.94571406,34698.0,34697.0,3.34816818]
["bitfinex-derivatives","BTCF0:USTF0",1625371809924,3.96046135,34698.0,34697.0,3.34816818]
["bitfinex-derivatives","BTCF0:USTF0",1625371810224,3.94571406,34698.0,34697.0,3.34816818]
["bitfinex-derivatives","BTCF0:USTF0",1625371810425,3.94571406,34698.0,34697.0,7.81536818]
["bitfinex-derivatives","BTCF0:USTF0",1625371810526,2.75304939,34698.0,34697.0,7.81536818]
["bitfinex-derivatives","BTCF0:USTF0",1625371810825,2.75304939,34698.0,34697.0,3.34816818]
["bitfinex-derivatives","BTCF0:USTF0",1625371811027,2.81204939,34698.0,34697.0,3.34816818]
["bitfinex-derivatives","BTCF0:USTF0",1625371811126,3.07396939,34698.0,34697.0,3.34816818]
["bitfinex-derivatives","BTCF0:USTF0",1625371811225,3.0887169,34698.0,34697.0,3.34816818]
["bitfinex-derivatives","BTCF0:USTF0",1625371811327,4.2814359,34698.0,34697.0,2.17765361]
["bitfinex-derivatives","BTCF0:USTF0",1625371811526,9.2517359,34698.0,34697.0,2.17765361]
["bitfinex-derivatives","BTCF0:USTF0",1625371811727,10.61480643,34698.0,34697.0,2.17765361]
["bitfinex-derivatives","BTCF0:USTF0",1625371812027,5.64450643,34698.0,34697.0,2.17765361]
["bitfinex-derivatives","BTCF0:USTF0",1625371812679,5.64450643,34698.0,34697.0,1.17486006]
["bitfinex-derivatives","BTCF0:USTF0",1625371820396,5.64450643,34698.0,34697.0,0.50633102]
["bitfinex-derivatives","BTCF0:USTF0",1625371820898,5.64450643,34698.0,34697.0,1.17579545]
["bitfinex-derivatives","BTCF0:USTF0",1625371821251,5.64450643,34698.0,34697.0,0.50633102]
["bitfinex-derivatives","BTCF0:USTF0",1625371822007,7.17960486,34698.0,34697.0,1.17623388]
["bitfinex-derivatives","BTCF0:USTF0",1625371823863,7.17960486,34698.0,34697.0,0.00426684]
["bitfinex-derivatives","BTCF0:USTF0",1625371824311,7.17960486,34698.0,34697.0,0.5069805]
["bitfinex-derivatives","BTCF0:USTF0",1625371826414,11.33330486,34698.0,34697.0,0.5069805]
["bitfinex-derivatives","BTCF0:USTF0",1625371826563,11.33330486,34698.0,34697.0,0.00426684]
["bitfinex-derivatives","BTCF0:USTF0",1625371826664,7.17960486,34698.0,34697.0,0.00426684]
["bitfinex-derivatives","BTCF0:USTF0",1625371827618,7.17960486,34698.0,34697.0,0.50775739]
["bitfinex-derivatives","BTCF0:USTF0",1625371830525,7.17960486,34698.0,34697.0,0.00426684]
["bitfinex-derivatives","BTCF0:USTF0",1625371831181,2.41091682,34698.0,34697.0,0.00426684]
["bitfinex-derivatives","BTCF0:USTF0",1625371831581,2.41091682,34698.0,34696.0,0.00427068]
["bitfinex-derivatives","BTCF0:USTF0",1625371831680,6.92356627,34698.0,34696.0,1.17829229]
["bitfinex-derivatives","BTCF0:USTF0",1625371831882,0.01474453,34697.0,34696.0,1.17829229]
["bitfinex-derivatives","BTCF0:USTF0",1625371831982,0.13274453,34697.0,34696.0,1.17829229]
["bitfinex-derivatives","BTCF0:USTF0",1625371832082,6.44122974,34697.0,34696.0,0.50315212]
["bitfinex-derivatives","BTCF0:USTF0",1625371832334,6.44122974,34697.0,34696.0,0.50742283]
["bitfinex-derivatives","BTCF0:USTF0",1625371834641,4.90681166,34697.0,34696.0,0.50742283]
["bitfinex-derivatives","BTCF0:USTF0",1625371835644,4.90681166,34697.0,34696.0,1.17817616]
["bitfinex-derivatives","BTCF0:USTF0",1625371836092,4.90681166,34697.0,34696.0,0.50742283]
["bitfinex-derivatives","BTCF0:USTF0",1625371837247,6.44121677,34697.0,34696.0,0.50742283]
["bitfinex-derivatives","BTCF0:USTF0",1625371837697,4.90681166,34697.0,34696.0,1.17796936]
["bitfinex-derivatives","BTCF0:USTF0",1625371839751,4.90681166,34697.0,34696.0,2.18330607]
["bitfinex-derivatives","BTCF0:USTF0",1625371840350,4.89206713,34697.0,34696.0,2.17903536]
["bitfinex-derivatives","BTCF0:USTF0",1625371840550,4.90681352,34697.0,34696.0,2.1833052]
["bitfinex-derivatives","BTCF0:USTF0",1625371845462,4.90681352,34697.0,34696.0,7.2278052]
["bitfinex-derivatives","BTCF0:USTF0",1625371845862,4.90681352,34697.0,34696.0,2.1833052]
["bitfinex-derivatives","BTCF0:USTF0",1625371847066,4.90681352,34697.0,34696.0,2.17903536]
["bitfinex-derivatives","BTCF0:USTF0",1625371847165,4.90681352,34697.0,34696.0,2.18330462]
["bitfinex-derivatives","BTCF0:USTF0",1625371854326,6.44212645,34697.0,34696.0,2.18330462]
["bitfinex-derivatives","BTCF0:USTF0",1625371854826,6.44212645,34697.0,34696.0,1.17796791]
["bitfinex-derivatives","BTCF0:USTF0",1625371857132,6.47630566,34697.0,34696.0,1.17369865]
["bitfinex-derivatives","BTCF0:USTF0",1625371857237,6.47630566,34697.0,34694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371857582,0.04893159,34696.0,34694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371857682,0.16693159,34696.0,34694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371857888,0.55466544,34695.0,34694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625371857988,0.059,34694.0,34690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371858088,0.059,34694.0,34689.0,0.43992894]
["bitfinex-derivatives","BTCF0:USTF0",1625371858187,0.118,34694.0,34689.0,0.30902894]
["bitfinex-derivatives","BTCF0:USTF0",1625371858287,4.4711,34690.0,34689.0,0.30902894]
["bitfinex-derivatives","BTCF0:USTF0",1625371858389,12.09410608,34690.0,34689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371858688,12.10885873,34690.0,34689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371859192,7.64175873,34690.0,34689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371859843,8.12290961,34690.0,34689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371859942,8.12290961,34690.0,34687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371860294,0.01475336,34689.0,34687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371860394,0.13275336,34689.0,34687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371860594,7.49047324,34688.0,34687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371860697,7.86040324,34688.0,34687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371860796,7.87515653,34688.0,34687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371861295,7.86915653,34688.0,34678.0,0.33615812]
["bitfinex-derivatives","BTCF0:USTF0",1625371861396,7.86315653,34688.0,34678.0,0.33615812]
["bitfinex-derivatives","BTCF0:USTF0",1625371861599,0.01475349,34687.0,34678.0,0.33615812]
["bitfinex-derivatives","BTCF0:USTF0",1625371861697,0.13275349,34687.0,34678.0,0.33615812]
["bitfinex-derivatives","BTCF0:USTF0",1625371861897,0.72172632,34679.0,34678.0,0.33615812]
["bitfinex-derivatives","BTCF0:USTF0",1625371861996,1.09751632,34679.0,34678.0,0.33615812]
["bitfinex-derivatives","BTCF0:USTF0",1625371862096,1.15651632,34679.0,34678.0,0.33615812]
["bitfinex-derivatives","BTCF0:USTF0",1625371862301,5.41266095,34679.0,34677.0,0.3363371]
["bitfinex-derivatives","BTCF0:USTF0",1625371862850,4.25617156,34678.0,34677.0,0.3363371]
["bitfinex-derivatives","BTCF0:USTF0",1625371862950,4.31517156,34678.0,34677.0,0.3363371]
["bitfinex-derivatives","BTCF0:USTF0",1625371863551,2.95324432,34678.0,34676.0,0.33621638]
["bitfinex-derivatives","BTCF0:USTF0",1625371863850,0.24057544,34677.0,34676.0,0.33621638]
["bitfinex-derivatives","BTCF0:USTF0",1625371863950,0.29957544,34677.0,34676.0,0.33621638]
["bitfinex-derivatives","BTCF0:USTF0",1625371864050,3.19119677,34677.0,34676.0,0.33621638]
["bitfinex-derivatives","BTCF0:USTF0",1625371864201,3.18919677,34677.0,34676.0,0.33621638]
["bitfinex-derivatives","BTCF0:USTF0",1625371864302,3.13019677,34677.0,34676.0,0.33621638]
["bitfinex-derivatives","BTCF0:USTF0",1625371864400,3.18919677,34677.0,34676.0,0.33621638]
["bitfinex-derivatives","BTCF0:USTF0",1625371864503,3.13019677,34677.0,34676.0,0.33621638]
["bitfinex-derivatives","BTCF0:USTF0",1625371865001,1.93956918,34677.0,34676.0,0.33621638]
["bitfinex-derivatives","BTCF0:USTF0",1625371866053,0.91900695,34677.0,34676.0,0.33621638]
["bitfinex-derivatives","BTCF0:USTF0",1625371867203,0.92100695,34677.0,34676.0,0.33621638]
["bitfinex-derivatives","BTCF0:USTF0",1625371868758,0.92100695,34677.0,34675.0,0.33583054]
["bitfinex-derivatives","BTCF0:USTF0",1625371869155,0.33980093,34676.0,34675.0,0.33583054]
["bitfinex-derivatives","BTCF0:USTF0",1625371869306,0.33980093,34676.0,34675.0,5.47853054]
["bitfinex-derivatives","BTCF0:USTF0",1625371869406,0.33980093,34676.0,34675.0,0.33583054]
["bitfinex-derivatives","BTCF0:USTF0",1625371870059,0.33980093,34676.0,34674.0,0.67169904]
["bitfinex-derivatives","BTCF0:USTF0",1625371870557,0.58028568,34677.0,34674.0,0.67169904]
["bitfinex-derivatives","BTCF0:USTF0",1625371870957,0.58028568,34677.0,34675.0,0.33613558]
["bitfinex-derivatives","BTCF0:USTF0",1625371871257,4.0225,34676.0,34675.0,0.33613558]
["bitfinex-derivatives","BTCF0:USTF0",1625371871559,4.0225,34676.0,34674.0,0.67169904]
["bitfinex-derivatives","BTCF0:USTF0",1625371871860,0.24057544,34675.0,34674.0,0.67169904]
["bitfinex-derivatives","BTCF0:USTF0",1625371872712,0.24057544,34675.0,34673.0,1.60437043]
["bitfinex-derivatives","BTCF0:USTF0",1625371873113,0.24057544,34675.0,34674.0,0.33624927]
["bitfinex-derivatives","BTCF0:USTF0",1625371873462,0.5802091,34675.0,34674.0,0.33624927]
["bitfinex-derivatives","BTCF0:USTF0",1625371873813,4.7383091,34675.0,34674.0,0.33624927]
["bitfinex-derivatives","BTCF0:USTF0",1625371873913,0.5802091,34675.0,34674.0,0.33624927]
["bitfinex-derivatives","BTCF0:USTF0",1625371874014,0.5802091,34675.0,34673.0,1.268408]
["bitfinex-derivatives","BTCF0:USTF0",1625371874415,5.5403091,34675.0,34673.0,1.268408]
["bitfinex-derivatives","BTCF0:USTF0",1625371875016,5.5403091,34675.0,34673.0,0.336308]
["bitfinex-derivatives","BTCF0:USTF0",1625371875122,5.6583091,34675.0,34673.0,0.336308]
["bitfinex-derivatives","BTCF0:USTF0",1625371875317,5.6583091,34675.0,34668.0,0.33673275]
["bitfinex-derivatives","BTCF0:USTF0",1625371875318,1.6973412,34674.0,34668.0,0.33673275]
["bitfinex-derivatives","BTCF0:USTF0",1625371875418,1.8153412,34674.0,34668.0,0.33673275]
["bitfinex-derivatives","BTCF0:USTF0",1625371875721,0.33957455,34670.0,34668.0,0.33673275]
["bitfinex-derivatives","BTCF0:USTF0",1625371875819,0.59551455,34670.0,34668.0,0.33673275]
["bitfinex-derivatives","BTCF0:USTF0",1625371875921,0.48115088,34669.0,34668.0,0.33673275]
["bitfinex-derivatives","BTCF0:USTF0",1625371876422,0.48115088,34669.0,34667.0,0.67340278]
["bitfinex-derivatives","BTCF0:USTF0",1625371877572,0.48115088,34669.0,34668.0,0.67294319]
["bitfinex-derivatives","BTCF0:USTF0",1625371878376,0.48115088,34669.0,34668.0,0.73194319]
["bitfinex-derivatives","BTCF0:USTF0",1625371878575,0.48115088,34669.0,34668.0,1.74099905]
["bitfinex-derivatives","BTCF0:USTF0",1625371880527,0.48115088,34669.0,34668.0,1.68199905]
["bitfinex-derivatives","BTCF0:USTF0",1625371880628,0.48115088,34669.0,34668.0,1.74099905]
["bitfinex-derivatives","BTCF0:USTF0",1625371880829,0.48115088,34669.0,34668.0,1.79999905]
["bitfinex-derivatives","BTCF0:USTF0",1625371880929,0.48115088,34669.0,34668.0,3.26642985]
["bitfinex-derivatives","BTCF0:USTF0",1625371881129,0.48115088,34669.0,34668.0,3.27070053]
["bitfinex-derivatives","BTCF0:USTF0",1625371881631,0.48115088,34669.0,34668.0,8.09920053]
["bitfinex-derivatives","BTCF0:USTF0",1625371882283,0.48115088,34669.0,34668.0,9.44179991]
["bitfinex-derivatives","BTCF0:USTF0",1625371882384,0.24257544,34675.0,34668.0,9.44179991]
["bitfinex-derivatives","BTCF0:USTF0",1625371882785,0.24257544,34675.0,34674.0,0.67122432]
["bitfinex-derivatives","BTCF0:USTF0",1625371882884,0.24257544,34675.0,34674.0,0.78922432]
["bitfinex-derivatives","BTCF0:USTF0",1625371883237,0.24257544,34675.0,34674.0,0.79349201]
["bitfinex-derivatives","BTCF0:USTF0",1625371883336,0.24257544,34675.0,34674.0,2.97466888]
["bitfinex-derivatives","BTCF0:USTF0",1625371883985,0.24257544,34675.0,34674.0,3.45581976]
["bitfinex-derivatives","BTCF0:USTF0",1625371887199,7.544e-05,34675.0,34674.0,3.45581976]
["bitfinex-derivatives","BTCF0:USTF0",1625371887502,7.544e-05,34675.0,34674.0,4.79753603]
["bitfinex-derivatives","BTCF0:USTF0",1625371896418,7.544e-05,34675.0,34674.0,6.30572948]
["bitfinex-derivatives","BTCF0:USTF0",1625371897369,0.004,34677.0,34675.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1625371897469,0.004,34677.0,34675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371897572,0.004,34677.0,34675.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1625371897771,0.004,34677.0,34676.0,0.004267]
["bitfinex-derivatives","BTCF0:USTF0",1625371897871,0.004,34677.0,34676.0,0.122267]
["bitfinex-derivatives","BTCF0:USTF0",1625371898071,0.004,34677.0,34676.0,6.07158678]
["bitfinex-derivatives","BTCF0:USTF0",1625371900276,0.004,34677.0,34676.0,6.06958678]
["bitfinex-derivatives","BTCF0:USTF0",1625371901729,0.004,34677.0,34676.0,6.38093678]
["bitfinex-derivatives","BTCF0:USTF0",1625371903382,0.004,34678.0,34676.0,6.37893678]
["bitfinex-derivatives","BTCF0:USTF0",1625371903786,0.004,34678.0,34677.0,3.5284]
["bitfinex-derivatives","BTCF0:USTF0",1625371903883,0.004,34678.0,34677.0,9.35894809]
["bitfinex-derivatives","BTCF0:USTF0",1625371904382,0.004,34678.0,34677.0,5.83054809]
["bitfinex-derivatives","BTCF0:USTF0",1625371906344,0.002,34678.0,34677.0,5.83054809]
["bitfinex-derivatives","BTCF0:USTF0",1625371908651,0.002,34678.0,34677.0,6.06739809]
["bitfinex-derivatives","BTCF0:USTF0",1625371918220,0.002,34679.0,34677.0,6.06739809]
["bitfinex-derivatives","BTCF0:USTF0",1625371918620,0.002,34679.0,34678.0,5.72952391]
["bitfinex-derivatives","BTCF0:USTF0",1625371918720,0.002,34679.0,34678.0,5.84752391]
["bitfinex-derivatives","BTCF0:USTF0",1625371920174,0.002,34679.0,34678.0,6.08809935]
["bitfinex-derivatives","BTCF0:USTF0",1625371920374,0.004,34681.0,34679.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625371920474,0.004,34681.0,34679.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625371920775,0.004,34681.0,34680.0,0.00426403]
["bitfinex-derivatives","BTCF0:USTF0",1625371920877,0.004,34681.0,34680.0,0.12226403]
["bitfinex-derivatives","BTCF0:USTF0",1625371920977,0.004,34681.0,34680.0,5.84015234]
["bitfinex-derivatives","BTCF0:USTF0",1625371921277,0.004,34681.0,34680.0,5.83815234]
["bitfinex-derivatives","BTCF0:USTF0",1625371922131,0.004,34681.0,34680.0,6.07872778]
["bitfinex-derivatives","BTCF0:USTF0",1625371924237,0.004,34681.0,34680.0,6.07672778]
["bitfinex-derivatives","BTCF0:USTF0",1625371925091,0.05893171,44542.0,34680.0,6.07672778]
["bitfinex-derivatives","BTCF0:USTF0",1625371925191,0.057,34710.0,34681.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625371925290,0.22061181,34693.0,34681.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625371925391,0.68016516,34690.0,34681.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625371925491,0.68016516,34690.0,34682.0,0.01280195]
["bitfinex-derivatives","BTCF0:USTF0",1625371925593,0.68016516,34690.0,34682.0,0.13080195]
["bitfinex-derivatives","BTCF0:USTF0",1625371925695,0.68016516,34690.0,34682.0,0.63080195]
["bitfinex-derivatives","BTCF0:USTF0",1625371925904,0.68016516,34690.0,34683.0,0.00854084]
["bitfinex-derivatives","BTCF0:USTF0",1625371926001,0.68016516,34690.0,34689.0,3.6609]
["bitfinex-derivatives","BTCF0:USTF0",1625371926106,1.35980469,34705.0,34689.0,6.86215858]
["bitfinex-derivatives","BTCF0:USTF0",1625371926195,1.35980469,34705.0,34704.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625371926292,1.35980469,34705.0,34704.0,1.09098632]
["bitfinex-derivatives","BTCF0:USTF0",1625371926745,1.35888488,34707.0,34704.0,1.09098632]
["bitfinex-derivatives","BTCF0:USTF0",1625371927199,1.35887491,34708.0,34704.0,1.09098632]
["bitfinex-derivatives","BTCF0:USTF0",1625371927297,1.35887491,34708.0,34704.0,1.07898632]
["bitfinex-derivatives","BTCF0:USTF0",1625371927396,1.35887491,34708.0,34704.0,1.13798632]
["bitfinex-derivatives","BTCF0:USTF0",1625371927754,1.35879372,34710.0,34704.0,1.13798632]
["bitfinex-derivatives","BTCF0:USTF0",1625371928205,1.35769298,34711.0,34704.0,1.13798632]
["bitfinex-derivatives","BTCF0:USTF0",1625371929405,1.59824893,34712.0,34704.0,1.13798632]
["bitfinex-derivatives","BTCF0:USTF0",1625371930309,1.59824893,34712.0,34704.0,1.13198632]
["bitfinex-derivatives","BTCF0:USTF0",1625371930610,0.24057544,34712.0,34704.0,1.13198632]
["bitfinex-derivatives","BTCF0:USTF0",1625371930711,0.24057544,34712.0,34704.0,1.07298632]
["bitfinex-derivatives","BTCF0:USTF0",1625371930810,0.24057544,34712.0,34704.0,0.70372632]
["bitfinex-derivatives","BTCF0:USTF0",1625371930910,0.29957544,34706.0,34704.0,0.70372632]
["bitfinex-derivatives","BTCF0:USTF0",1625371931011,0.29957544,34706.0,34704.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625371931111,0.24057544,34712.0,34704.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625371931214,0.29957544,34712.0,34704.0,0.28157544]
["bitfinex-derivatives","BTCF0:USTF0",1625371931413,1.5972285,34712.0,34704.0,0.28157544]
["bitfinex-derivatives","BTCF0:USTF0",1625371931610,1.5972285,34712.0,34711.0,5.33182]
["bitfinex-derivatives","BTCF0:USTF0",1625371931910,0.24057544,34712.0,34711.0,5.33182]
["bitfinex-derivatives","BTCF0:USTF0",1625371932011,0.24057544,34712.0,34711.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1625371932111,0.24057544,34712.0,34711.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1625371932212,0.24057544,34712.0,34711.0,0.82767088]
["bitfinex-derivatives","BTCF0:USTF0",1625371934569,0.24057544,34715.0,34711.0,0.82767088]
["bitfinex-derivatives","BTCF0:USTF0",1625371934672,1.3547236,34717.0,34711.0,0.88667088]
["bitfinex-derivatives","BTCF0:USTF0",1625371935123,0.24057544,34719.0,34716.0,3.7703]
["bitfinex-derivatives","BTCF0:USTF0",1625371935219,0.24057544,34719.0,34716.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1625371935970,0.24057544,34719.0,34716.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371936270,1.59411841,34723.0,34718.0,0.78175088]
["bitfinex-derivatives","BTCF0:USTF0",1625371936370,1.59411841,34723.0,34718.0,0.84075088]
["bitfinex-derivatives","BTCF0:USTF0",1625371936573,1.59411841,34723.0,34718.0,4.90985088]
["bitfinex-derivatives","BTCF0:USTF0",1625371937274,1.59411841,34723.0,34718.0,0.84075088]
["bitfinex-derivatives","BTCF0:USTF0",1625371937376,1.35401236,34722.0,34718.0,0.84075088]
["bitfinex-derivatives","BTCF0:USTF0",1625371937677,1.35401236,34722.0,34718.0,0.89975088]
["bitfinex-derivatives","BTCF0:USTF0",1625371938075,1.15255987,34722.0,34718.0,0.89975088]
["bitfinex-derivatives","BTCF0:USTF0",1625371938176,1.15255987,34722.0,34721.0,4.6171]
["bitfinex-derivatives","BTCF0:USTF0",1625371938277,1.15255987,34722.0,34721.0,5.21625088]
["bitfinex-derivatives","BTCF0:USTF0",1625371938577,1.69190041,34731.0,34721.0,5.21625088]
["bitfinex-derivatives","BTCF0:USTF0",1625371938578,1.35274926,34728.0,34721.0,5.21625088]
["bitfinex-derivatives","BTCF0:USTF0",1625371939479,1.52216161,34732.0,34721.0,5.21625088]
["bitfinex-derivatives","BTCF0:USTF0",1625371939978,1.52209649,34733.0,34721.0,5.21625088]
["bitfinex-derivatives","BTCF0:USTF0",1625371940229,1.52209649,34733.0,34732.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625371940329,1.52209649,34733.0,34732.0,0.98545632]
["bitfinex-derivatives","BTCF0:USTF0",1625371940531,1.52061929,34734.0,34732.0,0.98545632]
["bitfinex-derivatives","BTCF0:USTF0",1625371940829,1.57961929,34734.0,34732.0,0.98545632]
["bitfinex-derivatives","BTCF0:USTF0",1625371941832,0.059,34734.0,34732.0,0.98545632]
["bitfinex-derivatives","BTCF0:USTF0",1625371942282,0.24057544,34733.0,34732.0,0.98545632]
["bitfinex-derivatives","BTCF0:USTF0",1625371942484,0.29957544,34733.0,34732.0,0.98545632]
["bitfinex-derivatives","BTCF0:USTF0",1625371943439,0.29957544,34733.0,34732.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625371945345,0.29957544,34733.0,34732.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625371945648,1.48110887,34733.0,34732.0,0.72372632]
["bitfinex-derivatives","BTCF0:USTF0",1625371947598,1.48110887,34733.0,34732.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625371947709,1.73732887,34733.0,34732.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625371947903,1.75209615,34733.0,34732.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625371948249,3.77672978,34733.0,34732.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625371948349,4.25788066,34733.0,34730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371948650,3.2056674,34731.0,34730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371948750,3.3236674,34731.0,34726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371949151,0.50625437,34727.0,34726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371949603,0.56525437,34727.0,34726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371950361,0.80582981,34727.0,34726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371951314,0.79382981,34727.0,34725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371952013,0.73482981,34727.0,34725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371952363,0.24057544,34727.0,34725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625371954319,0.23457544,34727.0,34726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625371954419,0.23457544,34727.0,34726.0,0.51256544]
["bitfinex-derivatives","BTCF0:USTF0",1625371955674,0.29357544,34727.0,34726.0,0.51256544]
["bitfinex-derivatives","BTCF0:USTF0",1625371956374,0.30834248,34727.0,34726.0,0.51256544]
["bitfinex-derivatives","BTCF0:USTF0",1625371957275,0.30834248,34727.0,34726.0,0.50656544]
["bitfinex-derivatives","BTCF0:USTF0",1625371958129,0.30834248,34727.0,34721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625371958227,0.60913248,34727.0,34709.0,0.99359755]
["bitfinex-derivatives","BTCF0:USTF0",1625371958331,0.66813248,34727.0,34709.0,1.05259755]
["bitfinex-derivatives","BTCF0:USTF0",1625371958430,0.96230176,34710.0,34709.0,0.99359755]
["bitfinex-derivatives","BTCF0:USTF0",1625371958632,1.27189176,34710.0,34709.0,0.99359755]
["bitfinex-derivatives","BTCF0:USTF0",1625371958829,5.81059176,34710.0,34709.0,0.99359755]
["bitfinex-derivatives","BTCF0:USTF0",1625371958930,5.81059176,34710.0,34709.0,0.90529755]
["bitfinex-derivatives","BTCF0:USTF0",1625371959028,5.81059176,34710.0,34709.0,0.73239755]
["bitfinex-derivatives","BTCF0:USTF0",1625371959146,5.81059176,34710.0,34709.0,0.61829755]
["bitfinex-derivatives","BTCF0:USTF0",1625371959233,5.82536313,34710.0,34709.0,0.52379755]
["bitfinex-derivatives","BTCF0:USTF0",1625371959329,5.88436313,34710.0,34709.0,0.52379755]
["bitfinex-derivatives","BTCF0:USTF0",1625371959432,5.88436313,34710.0,34709.0,0.28599755]
["bitfinex-derivatives","BTCF0:USTF0",1625371960133,5.88436313,34710.0,34696.0,0.99819983]
["bitfinex-derivatives","BTCF0:USTF0",1625371960232,5.87836313,34710.0,34696.0,1.05719983]
["bitfinex-derivatives","BTCF0:USTF0",1625371960432,0.72172632,34697.0,34696.0,1.05719983]
["bitfinex-derivatives","BTCF0:USTF0",1625371960529,0.94905632,34697.0,34696.0,1.05719983]
["bitfinex-derivatives","BTCF0:USTF0",1625371960783,0.94905632,34697.0,34696.0,0.06325825]
["bitfinex-derivatives","BTCF0:USTF0",1625371961880,0.94905632,34697.0,34696.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371962882,0.94905632,34697.0,34696.0,0.06326428]
["bitfinex-derivatives","BTCF0:USTF0",1625371963285,0.94705632,34697.0,34696.0,0.06326428]
["bitfinex-derivatives","BTCF0:USTF0",1625371963936,0.94705632,34697.0,34696.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371966294,0.94905632,34697.0,34696.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371972258,0.94905632,34697.0,34692.0,1.16920791]
["bitfinex-derivatives","BTCF0:USTF0",1625371972357,0.94905632,34697.0,34692.0,1.22820791]
["bitfinex-derivatives","BTCF0:USTF0",1625371972457,0.94905632,34697.0,34692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371972557,0.24057544,34693.0,34692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371975271,0.24257544,34693.0,34692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625371978173,0.24257544,34693.0,34692.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625371978879,0.24257544,34693.0,34692.0,1.28864871]
["bitfinex-derivatives","BTCF0:USTF0",1625371981836,0.24257544,34693.0,34692.0,1.29291128]
["bitfinex-derivatives","BTCF0:USTF0",1625371983491,0.24257544,34693.0,34692.0,1.23391128]
["bitfinex-derivatives","BTCF0:USTF0",1625371984296,0.24257544,34693.0,34692.0,2.56980717]
["bitfinex-derivatives","BTCF0:USTF0",1625371985346,0.24257544,34693.0,34692.0,3.23776672]
["bitfinex-derivatives","BTCF0:USTF0",1625371988403,0.24257544,34693.0,34692.0,1.90187083]
["bitfinex-derivatives","BTCF0:USTF0",1625371988804,0.24257544,34693.0,34692.0,3.23772915]
["bitfinex-derivatives","BTCF0:USTF0",1625371988904,0.24257544,34693.0,34692.0,3.29672915]
["bitfinex-derivatives","BTCF0:USTF0",1625371989706,0.24257544,34693.0,34692.0,4.29860014]
["bitfinex-derivatives","BTCF0:USTF0",1625371990255,0.24257544,34693.0,34692.0,4.5734017]
["bitfinex-derivatives","BTCF0:USTF0",1625371990659,0.24257544,34693.0,34692.0,9.1393017]
["bitfinex-derivatives","BTCF0:USTF0",1625371990755,0.24257544,34693.0,34692.0,10.88047478]
["bitfinex-derivatives","BTCF0:USTF0",1625371991256,0.24257544,34693.0,34692.0,6.31457478]
["bitfinex-derivatives","BTCF0:USTF0",1625371992610,7.544e-05,34693.0,34692.0,6.31457478]
["bitfinex-derivatives","BTCF0:USTF0",1625371993409,0.48515088,34697.0,34692.0,6.31457478]
["bitfinex-derivatives","BTCF0:USTF0",1625371993713,0.48515088,34697.0,34693.0,0.01279939]
["bitfinex-derivatives","BTCF0:USTF0",1625371993812,0.48515088,34697.0,34693.0,0.13079939]
["bitfinex-derivatives","BTCF0:USTF0",1625371993910,0.48515088,34697.0,34696.0,4.16402312]
["bitfinex-derivatives","BTCF0:USTF0",1625371994010,0.48515088,34697.0,34696.0,4.22302312]
["bitfinex-derivatives","BTCF0:USTF0",1625371994110,0.48515088,34697.0,34696.0,4.28202312]
["bitfinex-derivatives","BTCF0:USTF0",1625371994213,0.48515088,34697.0,34696.0,4.28628177]
["bitfinex-derivatives","BTCF0:USTF0",1625371994813,0.48515088,34697.0,34696.0,4.52685721]
["bitfinex-derivatives","BTCF0:USTF0",1625371996215,0.47915088,34697.0,34696.0,4.52085721]
["bitfinex-derivatives","BTCF0:USTF0",1625371998875,0.47915088,34697.0,34696.0,4.46185721]
["bitfinex-derivatives","BTCF0:USTF0",1625371999226,0.47915088,34697.0,34696.0,4.45585721]
["bitfinex-derivatives","BTCF0:USTF0",1625371999427,0.47915088,34697.0,34696.0,3.12336981]
["bitfinex-derivatives","BTCF0:USTF0",1625371999626,0.47915088,34697.0,34696.0,3.18236981]
["bitfinex-derivatives","BTCF0:USTF0",1625372000478,0.47915088,34697.0,34696.0,4.51636435]
["bitfinex-derivatives","BTCF0:USTF0",1625372001630,0.47915088,34697.0,34696.0,4.45736435]
["bitfinex-derivatives","BTCF0:USTF0",1625372001831,0.47915088,34697.0,34696.0,4.21678891]
["bitfinex-derivatives","BTCF0:USTF0",1625372002231,0.48315088,34697.0,34696.0,4.21478891]
["bitfinex-derivatives","BTCF0:USTF0",1625372002332,0.48315088,34697.0,34696.0,2.88079437]
["bitfinex-derivatives","BTCF0:USTF0",1625372002431,4.01085088,34697.0,34696.0,2.88079437]
["bitfinex-derivatives","BTCF0:USTF0",1625372002833,4.01085088,34697.0,34696.0,1.7148679]
["bitfinex-derivatives","BTCF0:USTF0",1625372003432,0.48315088,34697.0,34696.0,1.7148679]
["bitfinex-derivatives","BTCF0:USTF0",1625372005337,0.48315088,34697.0,34696.0,1.7128679]
["bitfinex-derivatives","BTCF0:USTF0",1625372008243,0.47915088,34697.0,34696.0,1.7128679]
["bitfinex-derivatives","BTCF0:USTF0",1625372009396,4.60875088,34697.0,34696.0,1.7128679]
["bitfinex-derivatives","BTCF0:USTF0",1625372010300,4.60875088,34697.0,34696.0,0.72950235]
["bitfinex-derivatives","BTCF0:USTF0",1625372011352,5.28839257,34697.0,34696.0,0.72950235]
["bitfinex-derivatives","BTCF0:USTF0",1625372016463,5.28839257,34697.0,34696.0,0.7252437]
["bitfinex-derivatives","BTCF0:USTF0",1625372016664,6.47995881,34697.0,34696.0,0.7252437]
["bitfinex-derivatives","BTCF0:USTF0",1625372018819,7.84333296,34697.0,34696.0,0.7252437]
["bitfinex-derivatives","BTCF0:USTF0",1625372020378,7.84333296,34697.0,34696.0,0.6662437]
["bitfinex-derivatives","BTCF0:USTF0",1625372021630,7.84333296,34697.0,34696.0,4.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625372021731,7.96133296,34697.0,34696.0,4.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625372022534,7.96133296,34697.0,34692.0,1.18070247]
["bitfinex-derivatives","BTCF0:USTF0",1625372023135,0.09261313,34693.0,34692.0,1.18070247]
["bitfinex-derivatives","BTCF0:USTF0",1625372023236,1.50570986,34693.0,34692.0,1.18070247]
["bitfinex-derivatives","BTCF0:USTF0",1625372023639,1.50570986,34693.0,34692.0,1.18496387]
["bitfinex-derivatives","BTCF0:USTF0",1625372023737,1.28517986,34693.0,34692.0,1.24396387]
["bitfinex-derivatives","BTCF0:USTF0",1625372024189,0.09261313,34693.0,34692.0,1.24396387]
["bitfinex-derivatives","BTCF0:USTF0",1625372024689,0.09261313,34693.0,34692.0,2.64927828]
["bitfinex-derivatives","BTCF0:USTF0",1625372028398,0.09261313,34693.0,34692.0,2.93954828]
["bitfinex-derivatives","BTCF0:USTF0",1625372030654,0.09261313,34693.0,34692.0,2.88054828]
["bitfinex-derivatives","BTCF0:USTF0",1625372031507,0.09261313,34693.0,34692.0,2.93954828]
["bitfinex-derivatives","BTCF0:USTF0",1625372036068,0.09261313,34693.0,34692.0,3.9439257]
["bitfinex-derivatives","BTCF0:USTF0",1625372038973,0.09261313,34693.0,34692.0,5.45011987]
["bitfinex-derivatives","BTCF0:USTF0",1625372039274,0.09261313,34693.0,34692.0,5.44811987]
["bitfinex-derivatives","BTCF0:USTF0",1625372040881,0.09261313,34693.0,34692.0,3.9419257]
["bitfinex-derivatives","BTCF0:USTF0",1625372041583,0.09261313,34693.0,34692.0,4.4443406]
["bitfinex-derivatives","BTCF0:USTF0",1625372042134,0.60367869,34693.0,34692.0,4.4443406]
["bitfinex-derivatives","BTCF0:USTF0",1625372046389,0.89777869,34693.0,34692.0,4.4443406]
["bitfinex-derivatives","BTCF0:USTF0",1625372053158,0.60367869,34693.0,34692.0,4.4443406]
["bitfinex-derivatives","BTCF0:USTF0",1625372054157,0.60367869,34693.0,34692.0,4.4400792]
["bitfinex-derivatives","BTCF0:USTF0",1625372054407,0.60367869,34693.0,34692.0,4.44433896]
["bitfinex-derivatives","BTCF0:USTF0",1625372055107,1.62614332,34693.0,34692.0,4.44433896]
["bitfinex-derivatives","BTCF0:USTF0",1625372058063,0.60367869,34693.0,34692.0,4.44433896]
["bitfinex-derivatives","BTCF0:USTF0",1625372060768,0.09261313,34693.0,34692.0,0.41252976]
["bitfinex-derivatives","BTCF0:USTF0",1625372060968,0.09261313,34693.0,34692.0,0.12225976]
["bitfinex-derivatives","BTCF0:USTF0",1625372061371,1.62809496,34693.0,34692.0,5.65056624]
["bitfinex-derivatives","BTCF0:USTF0",1625372062525,1.62809496,34693.0,34692.0,4.14284629]
["bitfinex-derivatives","BTCF0:USTF0",1625372062624,1.62809496,34693.0,34692.0,7.76804629]
["bitfinex-derivatives","BTCF0:USTF0",1625372062931,1.62809496,34693.0,34692.0,4.14284629]
["bitfinex-derivatives","BTCF0:USTF0",1625372063081,1.62809496,34693.0,34692.0,5.648558]
["bitfinex-derivatives","BTCF0:USTF0",1625372063582,1.62809496,34693.0,34692.0,5.973258]
["bitfinex-derivatives","BTCF0:USTF0",1625372067591,1.62809496,34693.0,34692.0,5.648558]
["bitfinex-derivatives","BTCF0:USTF0",1625372067891,1.82756496,34693.0,34692.0,5.589558]
["bitfinex-derivatives","BTCF0:USTF0",1625372067992,1.82756496,34693.0,34692.0,5.530558]
["bitfinex-derivatives","BTCF0:USTF0",1625372068193,1.8423321,34693.0,34692.0,5.530558]
["bitfinex-derivatives","BTCF0:USTF0",1625372068546,5.93874571,34693.0,34692.0,1.51197971]
["bitfinex-derivatives","BTCF0:USTF0",1625372069102,4.40261194,34693.0,34692.0,1.51197971]
["bitfinex-derivatives","BTCF0:USTF0",1625372069801,5.93820555,34693.0,34692.0,1.51197971]
["bitfinex-derivatives","BTCF0:USTF0",1625372070302,4.40261194,34693.0,34692.0,1.51197971]
["bitfinex-derivatives","BTCF0:USTF0",1625372071554,0.30685027,34693.0,34692.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1625372071653,0.10738027,34693.0,34692.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1625372072006,0.10738027,34693.0,34690.0,0.00426222]
["bitfinex-derivatives","BTCF0:USTF0",1625372072303,0.09261313,34693.0,34690.0,0.00426222]
["bitfinex-derivatives","BTCF0:USTF0",1625372072403,4.18662242,34693.0,34692.0,1.50814627]
["bitfinex-derivatives","BTCF0:USTF0",1625372072803,4.20138923,34693.0,34692.0,1.51240841]
["bitfinex-derivatives","BTCF0:USTF0",1625372073103,4.18662242,34693.0,34692.0,1.51240841]
["bitfinex-derivatives","BTCF0:USTF0",1625372073307,4.20138942,34693.0,34692.0,1.51240841]
["bitfinex-derivatives","BTCF0:USTF0",1625372073404,8.77868942,34693.0,34692.0,1.51240841]
["bitfinex-derivatives","BTCF0:USTF0",1625372074213,8.83768942,34693.0,34692.0,1.51240841]
["bitfinex-derivatives","BTCF0:USTF0",1625372074306,8.77868942,34693.0,34692.0,1.51240841]
["bitfinex-derivatives","BTCF0:USTF0",1625372074708,8.77868942,34693.0,34692.0,0.50697756]
["bitfinex-derivatives","BTCF0:USTF0",1625372075110,4.20138942,34693.0,34692.0,0.50697756]
["bitfinex-derivatives","BTCF0:USTF0",1625372075210,4.26038942,34693.0,34692.0,0.50697756]
["bitfinex-derivatives","BTCF0:USTF0",1625372075411,4.20138942,34693.0,34692.0,0.50697756]
["bitfinex-derivatives","BTCF0:USTF0",1625372075513,4.26038942,34693.0,34692.0,0.50697756]
["bitfinex-derivatives","BTCF0:USTF0",1625372076012,4.20138942,34693.0,34692.0,0.50697756]
["bitfinex-derivatives","BTCF0:USTF0",1625372076111,8.26438942,34693.0,34692.0,0.50697756]
["bitfinex-derivatives","BTCF0:USTF0",1625372076311,8.20538942,34693.0,34692.0,0.50697756]
["bitfinex-derivatives","BTCF0:USTF0",1625372077314,4.20138942,34693.0,34692.0,0.50697756]
["bitfinex-derivatives","BTCF0:USTF0",1625372078063,4.20138942,34693.0,34692.0,0.50271542]
["bitfinex-derivatives","BTCF0:USTF0",1625372078414,4.20138942,34693.0,34692.0,0.8373637]
["bitfinex-derivatives","BTCF0:USTF0",1625372078666,4.26038942,34693.0,34692.0,0.8373637]
["bitfinex-derivatives","BTCF0:USTF0",1625372078765,4.20138942,34693.0,34692.0,0.8373637]
["bitfinex-derivatives","BTCF0:USTF0",1625372079415,4.20138942,34693.0,34692.0,0.50271542]
["bitfinex-derivatives","BTCF0:USTF0",1625372079516,9.25422242,34693.0,34692.0,0.50271542]
["bitfinex-derivatives","BTCF0:USTF0",1625372079822,9.26898993,34693.0,34692.0,0.50271542]
["bitfinex-derivatives","BTCF0:USTF0",1625372080017,9.26898993,34693.0,34692.0,0.83734225]
["bitfinex-derivatives","BTCF0:USTF0",1625372080518,4.20138993,34693.0,34692.0,0.83734225]
["bitfinex-derivatives","BTCF0:USTF0",1625372081219,4.18662242,34693.0,34692.0,0.84160463]
["bitfinex-derivatives","BTCF0:USTF0",1625372081571,4.18662242,34693.0,34692.0,0.5069778]
["bitfinex-derivatives","BTCF0:USTF0",1625372081670,4.18662242,34693.0,34692.0,0.7631378]
["bitfinex-derivatives","BTCF0:USTF0",1625372082473,4.86843161,34693.0,34692.0,1.43243144]
["bitfinex-derivatives","BTCF0:USTF0",1625372090290,4.88320325,34693.0,34692.0,1.43243144]
["bitfinex-derivatives","BTCF0:USTF0",1625372091392,4.86843161,34693.0,34692.0,1.43243144]
["bitfinex-derivatives","BTCF0:USTF0",1625372092142,4.88320314,34693.0,34692.0,1.43243144]
["bitfinex-derivatives","BTCF0:USTF0",1625372092494,9.15440314,34693.0,34692.0,1.43243144]
["bitfinex-derivatives","BTCF0:USTF0",1625372095000,9.42495314,34693.0,34692.0,1.17627144]
["bitfinex-derivatives","BTCF0:USTF0",1625372095099,9.48395314,34693.0,34692.0,0.50234838]
["bitfinex-derivatives","BTCF0:USTF0",1625372095398,9.48395314,34693.0,34691.0,1.06439461]
["bitfinex-derivatives","BTCF0:USTF0",1625372095654,11.01766342,34693.0,34688.0,0.5050135]
["bitfinex-derivatives","BTCF0:USTF0",1625372095753,0.48115088,34689.0,34688.0,0.5050135]
["bitfinex-derivatives","BTCF0:USTF0",1625372096050,4.57042439,34689.0,34688.0,0.16967117]
["bitfinex-derivatives","BTCF0:USTF0",1625372096150,4.58519724,34689.0,34688.0,0.17393259]
["bitfinex-derivatives","BTCF0:USTF0",1625372096904,4.58519724,34689.0,34688.0,0.00626142]
["bitfinex-derivatives","BTCF0:USTF0",1625372097557,6.11862011,34689.0,34688.0,0.00626142]
["bitfinex-derivatives","BTCF0:USTF0",1625372098110,4.58519724,34689.0,34688.0,0.00626142]
["bitfinex-derivatives","BTCF0:USTF0",1625372098763,4.58519724,34689.0,34688.0,0.50886915]
["bitfinex-derivatives","BTCF0:USTF0",1625372099365,4.58519724,34689.0,34688.0,0.50831817]
["bitfinex-derivatives","BTCF0:USTF0",1625372100116,4.57042439,34689.0,34688.0,0.50831817]
["bitfinex-derivatives","BTCF0:USTF0",1625372100316,3.20739001,34689.0,34688.0,1.51100555]
["bitfinex-derivatives","BTCF0:USTF0",1625372104324,7.51399001,34689.0,34688.0,1.51100555]
["bitfinex-derivatives","BTCF0:USTF0",1625372104675,3.20739001,34689.0,34688.0,1.51100555]
["bitfinex-derivatives","BTCF0:USTF0",1625372106226,0.48115088,34689.0,34688.0,0.00626142]
["bitfinex-derivatives","BTCF0:USTF0",1625372106931,3.20697735,34689.0,34688.0,1.50832828]
["bitfinex-derivatives","BTCF0:USTF0",1625372109283,3.20697735,34689.0,34688.0,1.50632828]
["bitfinex-derivatives","BTCF0:USTF0",1625372113545,3.40998735,34689.0,34688.0,1.50632828]
["bitfinex-derivatives","BTCF0:USTF0",1625372116249,3.42476062,34689.0,34688.0,1.50632828]
["bitfinex-derivatives","BTCF0:USTF0",1625372116950,3.42476062,34689.0,34688.0,0.58919132]
["bitfinex-derivatives","BTCF0:USTF0",1625372116951,4.78806962,34689.0,34688.0,0.58919132]
["bitfinex-derivatives","BTCF0:USTF0",1625372117454,4.78806962,34689.0,34688.0,0.50532298]
["bitfinex-derivatives","BTCF0:USTF0",1625372121314,8.82636962,34689.0,34688.0,0.50532298]
["bitfinex-derivatives","BTCF0:USTF0",1625372123316,4.78806962,34689.0,34688.0,0.50532298]
["bitfinex-derivatives","BTCF0:USTF0",1625372123668,4.78806962,34689.0,34688.0,1.5076427]
["bitfinex-derivatives","BTCF0:USTF0",1625372129631,4.84706962,34689.0,34688.0,1.5076427]
["bitfinex-derivatives","BTCF0:USTF0",1625372129729,4.90606962,34689.0,34688.0,1.50338128]
["bitfinex-derivatives","BTCF0:USTF0",1625372129930,6.44191611,34689.0,34686.0,0.25132358]
["bitfinex-derivatives","BTCF0:USTF0",1625372130031,6.47610198,34689.0,34686.0,0.25132358]
["bitfinex-derivatives","BTCF0:USTF0",1625372130280,0.24057544,34687.0,34686.0,0.25132358]
["bitfinex-derivatives","BTCF0:USTF0",1625372130381,0.35857544,34687.0,34686.0,0.25132358]
["bitfinex-derivatives","BTCF0:USTF0",1625372130479,7.69724672,34687.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372130580,7.71202424,34687.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372130785,0.0147776,34686.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372130882,0.1327776,34686.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372131083,7.33876115,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372131183,7.45676115,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372131383,7.4715386,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372131690,5.70591742,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372131786,5.64691742,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372132289,5.88749286,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372132389,5.87271541,34685.0,34684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372132490,5.87271541,34685.0,34684.0,0.08572042]
["bitfinex-derivatives","BTCF0:USTF0",1625372132692,5.88749148,34685.0,34684.0,0.08572042]
["bitfinex-derivatives","BTCF0:USTF0",1625372132791,4.35151536,34685.0,34684.0,0.50400985]
["bitfinex-derivatives","BTCF0:USTF0",1625372133193,4.35151536,34685.0,34684.0,0.50400081]
["bitfinex-derivatives","BTCF0:USTF0",1625372133593,4.35151536,34685.0,34684.0,0.58768839]
["bitfinex-derivatives","BTCF0:USTF0",1625372133693,9.03971536,34685.0,34684.0,0.58768839]
["bitfinex-derivatives","BTCF0:USTF0",1625372133896,9.03971536,34685.0,34684.0,0.25302118]
["bitfinex-derivatives","BTCF0:USTF0",1625372134093,4.35151536,34685.0,34684.0,0.25302118]
["bitfinex-derivatives","BTCF0:USTF0",1625372134795,5.88548383,34685.0,34684.0,0.25302118]
["bitfinex-derivatives","BTCF0:USTF0",1625372135198,4.35151536,34685.0,34684.0,0.5040445]
["bitfinex-derivatives","BTCF0:USTF0",1625372135703,4.35151536,34685.0,34684.0,0.58771169]
["bitfinex-derivatives","BTCF0:USTF0",1625372136299,4.35151536,34685.0,34684.0,0.58571169]
["bitfinex-derivatives","BTCF0:USTF0",1625372136699,4.35151536,34685.0,34684.0,0.25100079]
["bitfinex-derivatives","BTCF0:USTF0",1625372136998,4.33673929,34685.0,34684.0,0.25100079]
["bitfinex-derivatives","BTCF0:USTF0",1625372138708,4.33673929,34685.0,34684.0,0.08366719]
["bitfinex-derivatives","BTCF0:USTF0",1625372139105,4.35151543,34685.0,34683.0,0.58578305]
["bitfinex-derivatives","BTCF0:USTF0",1625372139205,9.21811543,34685.0,34683.0,0.58578305]
["bitfinex-derivatives","BTCF0:USTF0",1625372139406,9.20333929,34685.0,34683.0,0.58578305]
["bitfinex-derivatives","BTCF0:USTF0",1625372139606,4.08872948,34684.0,34683.0,0.5020815]
["bitfinex-derivatives","BTCF0:USTF0",1625372140209,4.08872948,34684.0,34683.0,0.50245645]
["bitfinex-derivatives","BTCF0:USTF0",1625372140308,4.32930492,34684.0,34683.0,0.50245645]
["bitfinex-derivatives","BTCF0:USTF0",1625372140758,4.32930492,34684.0,34683.0,0.50271279]
["bitfinex-derivatives","BTCF0:USTF0",1625372142364,4.32930492,34684.0,34683.0,0.56171279]
["bitfinex-derivatives","BTCF0:USTF0",1625372142465,4.32930492,34684.0,34683.0,0.62071279]
["bitfinex-derivatives","BTCF0:USTF0",1625372142565,4.32930492,34684.0,34683.0,0.62497368]
["bitfinex-derivatives","BTCF0:USTF0",1625372142665,4.32930492,34684.0,34683.0,5.47917368]
["bitfinex-derivatives","BTCF0:USTF0",1625372143127,1.77393416,34684.0,34683.0,7.65267391]
["bitfinex-derivatives","BTCF0:USTF0",1625372143467,1.77393416,34684.0,34683.0,2.79847391]
["bitfinex-derivatives","BTCF0:USTF0",1625372145972,1.77393416,34684.0,34683.0,3.12274391]
["bitfinex-derivatives","BTCF0:USTF0",1625372149489,1.77393416,34684.0,34683.0,4.46424619]
["bitfinex-derivatives","BTCF0:USTF0",1625372149783,1.77393416,34684.0,34683.0,7.98074619]
["bitfinex-derivatives","BTCF0:USTF0",1625372150137,0.75175179,34684.0,34683.0,7.98074619]
["bitfinex-derivatives","BTCF0:USTF0",1625372150387,0.75175179,34684.0,34683.0,4.46424619]
["bitfinex-derivatives","BTCF0:USTF0",1625372155759,1.43346019,34684.0,34683.0,5.13450235]
["bitfinex-derivatives","BTCF0:USTF0",1625372158517,0.75175179,34684.0,34683.0,5.13450235]
["bitfinex-derivatives","BTCF0:USTF0",1625372158764,0.75175179,34684.0,34683.0,5.07550235]
["bitfinex-derivatives","BTCF0:USTF0",1625372160266,0.75175179,34684.0,34683.0,5.13450235]
["bitfinex-derivatives","BTCF0:USTF0",1625372162172,1.09267594,34684.0,34683.0,5.13450235]
["bitfinex-derivatives","BTCF0:USTF0",1625372162776,1.09267594,34684.0,34683.0,9.46110235]
["bitfinex-derivatives","BTCF0:USTF0",1625372163175,0.7520469,34684.0,34683.0,9.46110235]
["bitfinex-derivatives","BTCF0:USTF0",1625372163676,1.0928113,34684.0,34683.0,9.46110235]
["bitfinex-derivatives","BTCF0:USTF0",1625372163828,1.0928113,34684.0,34683.0,5.13450235]
["bitfinex-derivatives","BTCF0:USTF0",1625372165882,0.7520553,34684.0,34683.0,5.13450235]
["bitfinex-derivatives","BTCF0:USTF0",1625372166486,1.09282611,34684.0,34683.0,5.13450235]
["bitfinex-derivatives","BTCF0:USTF0",1625372166934,0.75205484,34684.0,34683.0,5.13450235]
["bitfinex-derivatives","BTCF0:USTF0",1625372167338,1.09283712,34684.0,34683.0,5.13450235]
["bitfinex-derivatives","BTCF0:USTF0",1625372167686,1.09283712,34684.0,34683.0,8.99320235]
["bitfinex-derivatives","BTCF0:USTF0",1625372168637,0.75205857,34684.0,34683.0,8.99320235]
["bitfinex-derivatives","BTCF0:USTF0",1625372168887,0.75205857,34684.0,34683.0,5.13450235]
["bitfinex-derivatives","BTCF0:USTF0",1625372170589,0.24057544,34684.0,34683.0,6.64449501]
["bitfinex-derivatives","BTCF0:USTF0",1625372170891,0.51150677,34685.0,34683.0,6.64449501]
["bitfinex-derivatives","BTCF0:USTF0",1625372171090,0.51149069,34686.0,34683.0,6.64449501]
["bitfinex-derivatives","BTCF0:USTF0",1625372171191,0.51149069,34686.0,34684.0,0.00425649]
["bitfinex-derivatives","BTCF0:USTF0",1625372171289,0.51149069,34686.0,34684.0,0.12225649]
["bitfinex-derivatives","BTCF0:USTF0",1625372171694,0.51343446,34687.0,34685.0,5.53850324]
["bitfinex-derivatives","BTCF0:USTF0",1625372171793,0.51343446,34687.0,34685.0,6.26832102]
["bitfinex-derivatives","BTCF0:USTF0",1625372171994,0.51343446,34687.0,34686.0,0.00425638]
["bitfinex-derivatives","BTCF0:USTF0",1625372172094,0.51343446,34687.0,34686.0,3.51375638]
["bitfinex-derivatives","BTCF0:USTF0",1625372172195,0.51343446,34687.0,34686.0,3.57275638]
["bitfinex-derivatives","BTCF0:USTF0",1625372172294,0.17253494,34687.0,34686.0,9.77735564]
["bitfinex-derivatives","BTCF0:USTF0",1625372172495,0.17253494,34687.0,34686.0,10.25850652]
["bitfinex-derivatives","BTCF0:USTF0",1625372172746,0.002,34687.0,34686.0,10.25850652]
["bitfinex-derivatives","BTCF0:USTF0",1625372175570,0.002,34687.0,34686.0,10.31750652]
["bitfinex-derivatives","BTCF0:USTF0",1625372176261,9.909e-05,34689.0,34686.0,10.31750652]
["bitfinex-derivatives","BTCF0:USTF0",1625372176570,0.006,34691.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372176664,0.006,34691.0,34688.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625372177063,0.006,34691.0,34690.0,6.45992323]
["bitfinex-derivatives","BTCF0:USTF0",1625372177165,0.006,34691.0,34690.0,6.57792323]
["bitfinex-derivatives","BTCF0:USTF0",1625372177663,0.006,34691.0,34690.0,6.5821788]
["bitfinex-derivatives","BTCF0:USTF0",1625372178315,0.006,34691.0,34690.0,6.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1625372181328,0.24657544,34692.0,34690.0,6.5701788]
["bitfinex-derivatives","BTCF0:USTF0",1625372181630,0.24657544,34692.0,34691.0,0.00425375]
["bitfinex-derivatives","BTCF0:USTF0",1625372181732,0.24657544,34692.0,34691.0,0.12225375]
["bitfinex-derivatives","BTCF0:USTF0",1625372181932,0.006,34692.0,34691.0,0.12225375]
["bitfinex-derivatives","BTCF0:USTF0",1625372182183,0.006,34692.0,34691.0,3.47484149]
["bitfinex-derivatives","BTCF0:USTF0",1625372182583,0.006,34692.0,34691.0,3.71541693]
["bitfinex-derivatives","BTCF0:USTF0",1625372184287,0.006,34692.0,34691.0,3.70941693]
["bitfinex-derivatives","BTCF0:USTF0",1625372187243,0.58096606,34696.0,34691.0,3.70941693]
["bitfinex-derivatives","BTCF0:USTF0",1625372187445,0.58096606,34696.0,34695.0,0.66967489]
["bitfinex-derivatives","BTCF0:USTF0",1625372187544,0.58096606,34696.0,34695.0,2.2354434]
["bitfinex-derivatives","BTCF0:USTF0",1625372187795,0.58096606,34696.0,34695.0,2.23969533]
["bitfinex-derivatives","BTCF0:USTF0",1625372187995,0.24057544,34696.0,34695.0,2.23969533]
["bitfinex-derivatives","BTCF0:USTF0",1625372188295,0.24057544,34696.0,34695.0,2.18069533]
["bitfinex-derivatives","BTCF0:USTF0",1625372188545,0.24057544,34696.0,34695.0,2.48027077]
["bitfinex-derivatives","BTCF0:USTF0",1625372194565,0.24057544,34696.0,34695.0,3.65068582]
["bitfinex-derivatives","BTCF0:USTF0",1625372197944,0.24057544,34696.0,34695.0,3.59168582]
["bitfinex-derivatives","BTCF0:USTF0",1625372198275,0.24057544,34696.0,34695.0,3.65068582]
["bitfinex-derivatives","BTCF0:USTF0",1625372199477,0.24057544,34696.0,34695.0,7.23158582]
["bitfinex-derivatives","BTCF0:USTF0",1625372199779,0.24057544,34696.0,34695.0,3.65068582]
["bitfinex-derivatives","BTCF0:USTF0",1625372200679,0.24057544,34696.0,34695.0,8.70618582]
["bitfinex-derivatives","BTCF0:USTF0",1625372201833,0.24057544,34696.0,34695.0,3.65068582]
["bitfinex-derivatives","BTCF0:USTF0",1625372203787,0.24057544,34696.0,34695.0,4.99184959]
["bitfinex-derivatives","BTCF0:USTF0",1625372209750,0.34029728,34698.0,34695.0,4.99184959]
["bitfinex-derivatives","BTCF0:USTF0",1625372209949,0.34029728,34698.0,34697.0,4.9358]
["bitfinex-derivatives","BTCF0:USTF0",1625372210050,0.34029728,34698.0,34697.0,5.26717]
["bitfinex-derivatives","BTCF0:USTF0",1625372210351,0.34029728,34698.0,34697.0,8.68375598]
["bitfinex-derivatives","BTCF0:USTF0",1625372210751,0.34029728,34698.0,34697.0,8.92433142]
["bitfinex-derivatives","BTCF0:USTF0",1625372211103,1.43709472,34705.0,34697.0,10.26447499]
["bitfinex-derivatives","BTCF0:USTF0",1625372211207,1.19651928,34705.0,34697.0,10.26447499]
["bitfinex-derivatives","BTCF0:USTF0",1625372211458,1.19651928,34705.0,34698.0,0.00427123]
["bitfinex-derivatives","BTCF0:USTF0",1625372211556,1.19651928,34705.0,34698.0,0.12227123]
["bitfinex-derivatives","BTCF0:USTF0",1625372211758,1.19651928,34705.0,34704.0,1.33795379]
["bitfinex-derivatives","BTCF0:USTF0",1625372211858,0.006,34705.0,34704.0,2.56766336]
["bitfinex-derivatives","BTCF0:USTF0",1625372211959,0.006,34705.0,34704.0,2.89037336]
["bitfinex-derivatives","BTCF0:USTF0",1625372212161,0.24057544,34708.0,34704.0,2.89037336]
["bitfinex-derivatives","BTCF0:USTF0",1625372212259,0.24057544,34708.0,34704.0,2.89464436]
["bitfinex-derivatives","BTCF0:USTF0",1625372212459,0.24057544,34708.0,34705.0,0.00427087]
["bitfinex-derivatives","BTCF0:USTF0",1625372212559,0.24057544,34708.0,34705.0,0.12227087]
["bitfinex-derivatives","BTCF0:USTF0",1625372212760,0.24057544,34708.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625372212862,0.24057544,34708.0,34707.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625372212964,0.24057544,34708.0,34707.0,3.10540148]
["bitfinex-derivatives","BTCF0:USTF0",1625372213062,0.24057544,34708.0,34707.0,3.1096724]
["bitfinex-derivatives","BTCF0:USTF0",1625372213614,0.24057544,34713.0,34707.0,3.1096724]
["bitfinex-derivatives","BTCF0:USTF0",1625372214065,0.24057544,34713.0,34708.0,0.00427095]
["bitfinex-derivatives","BTCF0:USTF0",1625372214165,0.24057544,34713.0,34708.0,0.12227095]
["bitfinex-derivatives","BTCF0:USTF0",1625372214367,0.24057544,34713.0,34708.0,0.06327095]
["bitfinex-derivatives","BTCF0:USTF0",1625372214465,0.24057544,34713.0,34708.0,1.1729991]
["bitfinex-derivatives","BTCF0:USTF0",1625372214566,0.24057544,34713.0,34708.0,1.2319991]
["bitfinex-derivatives","BTCF0:USTF0",1625372214668,0.24057544,34713.0,34709.0,0.00427114]
["bitfinex-derivatives","BTCF0:USTF0",1625372214766,0.24057544,34711.0,34709.0,0.06327114]
["bitfinex-derivatives","BTCF0:USTF0",1625372214868,1.43027857,34711.0,34709.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625372215067,1.43027857,34711.0,34707.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625372215166,1.43027857,34711.0,34707.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625372215267,1.43027857,34711.0,34707.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625372215475,0.24057544,34711.0,34710.0,5.0719]
["bitfinex-derivatives","BTCF0:USTF0",1625372215572,0.24057544,34711.0,34710.0,5.42215]
["bitfinex-derivatives","BTCF0:USTF0",1625372215820,0.24057544,34711.0,34710.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1625372215921,0.24057544,34711.0,34710.0,0.35452109]
["bitfinex-derivatives","BTCF0:USTF0",1625372216019,0.24057544,34711.0,34710.0,0.29552109]
["bitfinex-derivatives","BTCF0:USTF0",1625372216168,0.24057544,34711.0,34710.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1625372216467,0.24057544,34711.0,34710.0,0.35452116]
["bitfinex-derivatives","BTCF0:USTF0",1625372216779,0.24057544,34711.0,34710.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1625372218373,0.24057544,34711.0,34710.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1625372218477,0.24057544,34711.0,34710.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1625372219075,0.24057544,34711.0,34710.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1625372219274,0.24057544,34711.0,34710.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1625372219674,0.24057544,34711.0,34710.0,4.08415]
["bitfinex-derivatives","BTCF0:USTF0",1625372219875,0.24057544,34711.0,34710.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1625372222131,0.24057544,34711.0,34710.0,4.41875]
["bitfinex-derivatives","BTCF0:USTF0",1625372222831,0.24057544,34711.0,34710.0,4.42301906]
["bitfinex-derivatives","BTCF0:USTF0",1625372224733,0.24057544,34711.0,34710.0,0.35451906]
["bitfinex-derivatives","BTCF0:USTF0",1625372225440,0.24057544,34711.0,34710.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1625372226343,0.24057544,34711.0,34710.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1625372232449,0.24057544,34711.0,34710.0,1.5244305]
["bitfinex-derivatives","BTCF0:USTF0",1625372232649,0.24057544,34711.0,34710.0,1.52869989]
["bitfinex-derivatives","BTCF0:USTF0",1625372238513,0.24057544,34711.0,34710.0,1.46969989]
["bitfinex-derivatives","BTCF0:USTF0",1625372240215,0.24057544,34711.0,34710.0,0.29751939]
["bitfinex-derivatives","BTCF0:USTF0",1625372240314,0.24057544,34711.0,34710.0,0.06526939]
["bitfinex-derivatives","BTCF0:USTF0",1625372240716,0.24057544,34711.0,34710.0,1.23864995]
["bitfinex-derivatives","BTCF0:USTF0",1625372241668,0.24057544,34711.0,34710.0,2.24422101]
["bitfinex-derivatives","BTCF0:USTF0",1625372242268,0.24057544,34711.0,34710.0,2.24302101]
["bitfinex-derivatives","BTCF0:USTF0",1625372243673,0.24057544,34711.0,34710.0,2.30202101]
["bitfinex-derivatives","BTCF0:USTF0",1625372243972,0.24057544,34711.0,34710.0,7.13782101]
["bitfinex-derivatives","BTCF0:USTF0",1625372244072,0.24057544,34711.0,34710.0,2.30202101]
["bitfinex-derivatives","BTCF0:USTF0",1625372247178,0.24057544,34711.0,34710.0,2.24422101]
["bitfinex-derivatives","BTCF0:USTF0",1625372247278,0.24057544,34711.0,34710.0,2.30322101]
["bitfinex-derivatives","BTCF0:USTF0",1625372247478,0.24057544,34711.0,34710.0,3.64525167]
["bitfinex-derivatives","BTCF0:USTF0",1625372249183,0.24057544,34711.0,34710.0,0.12426939]
["bitfinex-derivatives","BTCF0:USTF0",1625372249582,0.24057544,34711.0,34710.0,1.4669775]
["bitfinex-derivatives","BTCF0:USTF0",1625372249682,0.24057544,34711.0,34710.0,3.64887817]
["bitfinex-derivatives","BTCF0:USTF0",1625372253841,0.24057544,34711.0,34710.0,3.64460878]
["bitfinex-derivatives","BTCF0:USTF0",1625372254043,0.24057544,34711.0,34710.0,3.64887937]
["bitfinex-derivatives","BTCF0:USTF0",1625372265121,0.24057544,34711.0,34710.0,3.58987937]
["bitfinex-derivatives","BTCF0:USTF0",1625372265221,0.24057544,34711.0,34710.0,3.64887937]
["bitfinex-derivatives","BTCF0:USTF0",1625372265319,0.24057544,34711.0,34710.0,3.58987937]
["bitfinex-derivatives","BTCF0:USTF0",1625372265421,0.24057544,34711.0,34710.0,3.64887937]
["bitfinex-derivatives","BTCF0:USTF0",1625372269573,0.24057544,34711.0,34710.0,5.15990401]
["bitfinex-derivatives","BTCF0:USTF0",1625372271828,0.92274995,34711.0,34710.0,5.83201349]
["bitfinex-derivatives","BTCF0:USTF0",1625372274433,0.24057544,34711.0,34710.0,5.83201349]
["bitfinex-derivatives","BTCF0:USTF0",1625372275186,0.92276253,34711.0,34710.0,5.83201349]
["bitfinex-derivatives","BTCF0:USTF0",1625372275638,0.24057544,34711.0,34710.0,5.83201349]
["bitfinex-derivatives","BTCF0:USTF0",1625372276639,0.24057544,34711.0,34710.0,5.77301349]
["bitfinex-derivatives","BTCF0:USTF0",1625372276990,0.92282943,34711.0,34710.0,5.77301349]
["bitfinex-derivatives","BTCF0:USTF0",1625372277340,0.92282943,34711.0,34710.0,5.83201349]
["bitfinex-derivatives","BTCF0:USTF0",1625372277440,0.92282943,34711.0,34710.0,5.77301349]
["bitfinex-derivatives","BTCF0:USTF0",1625372277543,0.92282943,34711.0,34710.0,5.83201349]
["bitfinex-derivatives","BTCF0:USTF0",1625372277743,0.92282943,34711.0,34710.0,5.77301349]
["bitfinex-derivatives","BTCF0:USTF0",1625372278043,0.92282943,34711.0,34710.0,5.83201349]
["bitfinex-derivatives","BTCF0:USTF0",1625372281050,0.68225399,34711.0,34710.0,5.83201349]
["bitfinex-derivatives","BTCF0:USTF0",1625372281550,1.16340487,34711.0,34710.0,6.07258893]
["bitfinex-derivatives","BTCF0:USTF0",1625372284257,2.1872361,34711.0,34710.0,6.07258893]
["bitfinex-derivatives","BTCF0:USTF0",1625372285357,1.16340487,34711.0,34710.0,6.07258893]
["bitfinex-derivatives","BTCF0:USTF0",1625372285911,2.18728315,34711.0,34710.0,6.07258893]
["bitfinex-derivatives","BTCF0:USTF0",1625372289223,3.38187201,34711.0,34710.0,6.07258893]
["bitfinex-derivatives","BTCF0:USTF0",1625372292227,3.38187201,34711.0,34710.0,6.01358893]
["bitfinex-derivatives","BTCF0:USTF0",1625372293332,3.38187201,34711.0,34710.0,4.50256429]
["bitfinex-derivatives","BTCF0:USTF0",1625372295086,3.38187201,34711.0,34710.0,4.56156429]
["bitfinex-derivatives","BTCF0:USTF0",1625372300598,3.38187201,34711.0,34710.0,6.07383522]
["bitfinex-derivatives","BTCF0:USTF0",1625372301402,2.69924497,34711.0,34710.0,6.57866563]
["bitfinex-derivatives","BTCF0:USTF0",1625372302302,3.89358314,34711.0,34710.0,6.57866563]
["bitfinex-derivatives","BTCF0:USTF0",1625372303204,3.89358314,34711.0,34710.0,5.0663947]
["bitfinex-derivatives","BTCF0:USTF0",1625372305750,3.89358314,34711.0,34710.0,5.3750047]
["bitfinex-derivatives","BTCF0:USTF0",1625372306556,3.41243226,34711.0,34710.0,5.3750047]
["bitfinex-derivatives","BTCF0:USTF0",1625372306658,3.41243226,34711.0,34710.0,8.8715047]
["bitfinex-derivatives","BTCF0:USTF0",1625372306760,0.51186355,34712.0,34710.0,10.38386564]
["bitfinex-derivatives","BTCF0:USTF0",1625372307261,0.51186355,34712.0,34711.0,0.00426473]
["bitfinex-derivatives","BTCF0:USTF0",1625372307360,0.51186355,34712.0,34711.0,0.12226473]
["bitfinex-derivatives","BTCF0:USTF0",1625372307462,1.4347195,34714.0,34711.0,6.33256234]
["bitfinex-derivatives","BTCF0:USTF0",1625372307662,1.19414406,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372307764,1.19414406,34714.0,34713.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625372308011,1.19414406,34714.0,34713.0,6.56999016]
["bitfinex-derivatives","BTCF0:USTF0",1625372308462,0.51180039,34714.0,34713.0,6.56999016]
["bitfinex-derivatives","BTCF0:USTF0",1625372309214,1.19403401,34714.0,34713.0,6.56999016]
["bitfinex-derivatives","BTCF0:USTF0",1625372311472,2.21724235,34714.0,34713.0,6.56999016]
["bitfinex-derivatives","BTCF0:USTF0",1625372312476,2.21724235,34714.0,34713.0,6.51099016]
["bitfinex-derivatives","BTCF0:USTF0",1625372313073,3.41097241,34714.0,34713.0,5.00114284]
["bitfinex-derivatives","BTCF0:USTF0",1625372313722,3.65154785,34714.0,34713.0,5.00114284]
["bitfinex-derivatives","BTCF0:USTF0",1625372314024,3.65154785,34714.0,34713.0,5.06014284]
["bitfinex-derivatives","BTCF0:USTF0",1625372314126,3.65154785,34714.0,34713.0,5.00114284]
["bitfinex-derivatives","BTCF0:USTF0",1625372314226,3.65154785,34714.0,34713.0,5.06014284]
["bitfinex-derivatives","BTCF0:USTF0",1625372319836,2.45781779,34714.0,34713.0,5.06014284]
["bitfinex-derivatives","BTCF0:USTF0",1625372322694,2.45781779,34714.0,34713.0,5.00114284]
["bitfinex-derivatives","BTCF0:USTF0",1625372323996,2.45781779,34714.0,34713.0,6.51894602]
["bitfinex-derivatives","BTCF0:USTF0",1625372324697,2.45781779,34714.0,34713.0,6.80445602]
["bitfinex-derivatives","BTCF0:USTF0",1625372324849,2.45781779,34714.0,34713.0,6.86345602]
["bitfinex-derivatives","BTCF0:USTF0",1625372324999,1.43460945,34714.0,34713.0,6.86345602]
["bitfinex-derivatives","BTCF0:USTF0",1625372325100,1.43460945,34714.0,34713.0,11.92975602]
["bitfinex-derivatives","BTCF0:USTF0",1625372325604,0.75237583,34714.0,34713.0,11.92975602]
["bitfinex-derivatives","BTCF0:USTF0",1625372325702,0.75237583,34714.0,34713.0,6.86345602]
["bitfinex-derivatives","BTCF0:USTF0",1625372325803,0.51180039,34714.0,34713.0,6.86345602]
["bitfinex-derivatives","BTCF0:USTF0",1625372325902,0.51180039,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372326703,0.80990039,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372326804,1.49203232,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372327609,2.51514755,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372328560,2.51514755,34714.0,34713.0,6.51894602]
["bitfinex-derivatives","BTCF0:USTF0",1625372329812,2.75572299,34714.0,34713.0,6.51894602]
["bitfinex-derivatives","BTCF0:USTF0",1625372330964,2.75572299,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372332165,2.75572299,34714.0,34713.0,6.51894602]
["bitfinex-derivatives","BTCF0:USTF0",1625372333069,2.75572299,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372333166,2.75572299,34714.0,34713.0,6.51894602]
["bitfinex-derivatives","BTCF0:USTF0",1625372334672,2.75572299,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372340391,1.73260776,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372345051,1.05047583,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372345150,0.75237583,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372345850,0.58164187,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372346201,0.75225499,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372346400,0.76699058,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372346651,0.75225499,34714.0,34713.0,6.57794602]
["bitfinex-derivatives","BTCF0:USTF0",1625372346903,0.75225499,34714.0,34713.0,1.88064326]
["bitfinex-derivatives","BTCF0:USTF0",1625372346904,0.25531099,34714.0,34713.0,1.88064326]
["bitfinex-derivatives","BTCF0:USTF0",1625372347403,0.76695342,34714.0,34713.0,6.58042655]
["bitfinex-derivatives","BTCF0:USTF0",1625372347604,0.75221787,34714.0,34713.0,6.58042655]
["bitfinex-derivatives","BTCF0:USTF0",1625372349055,0.83760308,34714.0,34713.0,6.58042655]
["bitfinex-derivatives","BTCF0:USTF0",1625372351412,0.49656494,34714.0,34713.0,6.58042655]
["bitfinex-derivatives","BTCF0:USTF0",1625372352116,0.32596065,34714.0,34713.0,6.58042655]
["bitfinex-derivatives","BTCF0:USTF0",1625372352666,0.24057544,34714.0,34713.0,6.58042655]
["bitfinex-derivatives","BTCF0:USTF0",1625372356174,0.32595043,34714.0,34713.0,6.58042655]
["bitfinex-derivatives","BTCF0:USTF0",1625372360235,0.49657488,34714.0,34713.0,6.58042655]
["bitfinex-derivatives","BTCF0:USTF0",1625372362189,0.49657488,34714.0,34713.0,6.79573655]
["bitfinex-derivatives","BTCF0:USTF0",1625372362792,0.24057544,34714.0,34713.0,6.79573655]
["bitfinex-derivatives","BTCF0:USTF0",1625372363940,0.08540226,34715.0,34713.0,6.79573655]
["bitfinex-derivatives","BTCF0:USTF0",1625372364291,0.08540226,34715.0,34714.0,0.00426449]
["bitfinex-derivatives","BTCF0:USTF0",1625372364392,0.08540226,34715.0,34714.0,0.12226449]
["bitfinex-derivatives","BTCF0:USTF0",1625372364792,0.08540226,34715.0,34714.0,6.32890653]
["bitfinex-derivatives","BTCF0:USTF0",1625372367198,0.08540226,34715.0,34714.0,6.33090653]
["bitfinex-derivatives","BTCF0:USTF0",1625372371210,0.59711778,34716.0,34714.0,6.33090653]
["bitfinex-derivatives","BTCF0:USTF0",1625372371659,0.51173173,34716.0,34715.0,6.19271972]
["bitfinex-derivatives","BTCF0:USTF0",1625372371761,0.51173173,34716.0,34715.0,6.31498419]
["bitfinex-derivatives","BTCF0:USTF0",1625372372009,0.51173173,34716.0,34715.0,6.55555963]
["bitfinex-derivatives","BTCF0:USTF0",1625372374618,0.51173173,34716.0,34715.0,6.49655963]
["bitfinex-derivatives","BTCF0:USTF0",1625372374719,0.51173173,34716.0,34715.0,6.19698419]
["bitfinex-derivatives","BTCF0:USTF0",1625372374917,0.52646761,34716.0,34715.0,6.19698419]
["bitfinex-derivatives","BTCF0:USTF0",1625372375221,2.23109014,34716.0,34715.0,4.69064696]
["bitfinex-derivatives","BTCF0:USTF0",1625372375422,2.21635426,34716.0,34715.0,4.69064696]
["bitfinex-derivatives","BTCF0:USTF0",1625372375972,2.23109463,34716.0,34715.0,4.69064696]
["bitfinex-derivatives","BTCF0:USTF0",1625372376074,2.47167007,34716.0,34715.0,4.69064696]
["bitfinex-derivatives","BTCF0:USTF0",1625372376273,2.47167007,34716.0,34715.0,4.69264696]
["bitfinex-derivatives","BTCF0:USTF0",1625372376472,2.4569297,34716.0,34715.0,4.69264696]
["bitfinex-derivatives","BTCF0:USTF0",1625372376574,3.65031055,34716.0,34715.0,4.75164696]
["bitfinex-derivatives","BTCF0:USTF0",1625372377172,2.4569297,34716.0,34715.0,4.75164696]
["bitfinex-derivatives","BTCF0:USTF0",1625372377524,1.43406252,34716.0,34715.0,6.25849585]
["bitfinex-derivatives","BTCF0:USTF0",1625372377625,1.43406252,34716.0,34715.0,6.19949585]
["bitfinex-derivatives","BTCF0:USTF0",1625372378075,2.47169606,34716.0,34715.0,4.69264696]
["bitfinex-derivatives","BTCF0:USTF0",1625372378225,2.47169606,34716.0,34715.0,4.75164696]
["bitfinex-derivatives","BTCF0:USTF0",1625372378326,2.45695598,34716.0,34715.0,4.75164696]
["bitfinex-derivatives","BTCF0:USTF0",1625372379582,2.45695598,34716.0,34715.0,5.06131696]
["bitfinex-derivatives","BTCF0:USTF0",1625372380086,1.43406252,34716.0,34715.0,6.56916252]
["bitfinex-derivatives","BTCF0:USTF0",1625372389305,0.24057544,34716.0,34715.0,1.88278003]
["bitfinex-derivatives","BTCF0:USTF0",1625372390509,1.43440706,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372391763,0.75224192,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372393217,1.43445711,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372394218,0.75224192,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372396021,1.43451032,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372402283,2.45804008,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372409801,1.43451032,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372413411,0.75224192,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372413958,1.43467712,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372425830,1.65541712,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372427785,2.67904252,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372429538,2.67904252,34716.0,34715.0,6.52740748]
["bitfinex-derivatives","BTCF0:USTF0",1625372429637,2.67904252,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372429737,2.67904252,34716.0,34715.0,6.52740748]
["bitfinex-derivatives","BTCF0:USTF0",1625372430845,2.67904252,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372446369,2.69382166,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372446820,3.8883654,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372447120,2.69382166,34716.0,34715.0,6.58640748]
["bitfinex-derivatives","BTCF0:USTF0",1625372448724,2.69382166,34716.0,34715.0,5.24251392]
["bitfinex-derivatives","BTCF0:USTF0",1625372448821,0.25535458,34716.0,34715.0,1.63211003]
["bitfinex-derivatives","BTCF0:USTF0",1625372449072,0.25535458,34716.0,34715.0,1.57311003]
["bitfinex-derivatives","BTCF0:USTF0",1625372449224,0.24057544,34716.0,34715.0,1.57311003]
["bitfinex-derivatives","BTCF0:USTF0",1625372449525,0.24057544,34716.0,34715.0,1.63211003]
["bitfinex-derivatives","BTCF0:USTF0",1625372450177,2.45915393,34716.0,34715.0,6.29529982]
["bitfinex-derivatives","BTCF0:USTF0",1625372450525,2.45915393,34716.0,34715.0,6.35429982]
["bitfinex-derivatives","BTCF0:USTF0",1625372450826,0.24057544,34716.0,34715.0,1.63211003]
["bitfinex-derivatives","BTCF0:USTF0",1625372451377,2.45915695,34716.0,34715.0,6.35439822]
["bitfinex-derivatives","BTCF0:USTF0",1625372452030,2.45915695,34716.0,34715.0,6.29539822]
["bitfinex-derivatives","BTCF0:USTF0",1625372452531,2.45915695,34716.0,34715.0,6.35439822]
["bitfinex-derivatives","BTCF0:USTF0",1625372452631,2.45915695,34716.0,34715.0,6.29539822]
["bitfinex-derivatives","BTCF0:USTF0",1625372452881,2.45915695,34716.0,34715.0,6.35439822]
["bitfinex-derivatives","BTCF0:USTF0",1625372453832,2.45915695,34716.0,34715.0,6.29539822]
["bitfinex-derivatives","BTCF0:USTF0",1625372454085,2.45915695,34716.0,34715.0,6.35439822]
["bitfinex-derivatives","BTCF0:USTF0",1625372461510,3.65373285,34716.0,34715.0,6.35439822]
["bitfinex-derivatives","BTCF0:USTF0",1625372466928,2.45915695,34716.0,34715.0,6.35439822]
["bitfinex-derivatives","BTCF0:USTF0",1625372467473,0.24057544,34716.0,34715.0,8.04114556]
["bitfinex-derivatives","BTCF0:USTF0",1625372468474,0.08546812,34717.0,34715.0,8.281721]
["bitfinex-derivatives","BTCF0:USTF0",1625372468724,0.08546812,34717.0,34716.0,0.0042493]
["bitfinex-derivatives","BTCF0:USTF0",1625372468826,0.08546812,34717.0,34716.0,0.1222493]
["bitfinex-derivatives","BTCF0:USTF0",1625372469076,0.25619843,34718.0,34716.0,8.04353775]
["bitfinex-derivatives","BTCF0:USTF0",1625372469526,0.25619843,34718.0,34717.0,0.00424934]
["bitfinex-derivatives","BTCF0:USTF0",1625372469627,0.59742459,34718.0,34717.0,6.3581898]
["bitfinex-derivatives","BTCF0:USTF0",1625372470331,0.51198873,34718.0,34717.0,6.3581898]
["bitfinex-derivatives","BTCF0:USTF0",1625372470530,0.51198873,34718.0,34717.0,6.59876524]
["bitfinex-derivatives","BTCF0:USTF0",1625372471132,0.51198873,34718.0,34717.0,6.53976524]
["bitfinex-derivatives","BTCF0:USTF0",1625372471232,0.51198873,34718.0,34717.0,6.59876524]
["bitfinex-derivatives","BTCF0:USTF0",1625372471534,2.21716392,34718.0,34717.0,6.59876524]
["bitfinex-derivatives","BTCF0:USTF0",1625372471633,2.21716392,34718.0,34717.0,6.48076524]
["bitfinex-derivatives","BTCF0:USTF0",1625372471834,2.27616392,34718.0,34717.0,6.48076524]
["bitfinex-derivatives","BTCF0:USTF0",1625372471936,2.23194415,34718.0,34717.0,6.2401898]
["bitfinex-derivatives","BTCF0:USTF0",1625372472038,3.4257455,34718.0,34717.0,4.72333942]
["bitfinex-derivatives","BTCF0:USTF0",1625372472137,3.5437455,34718.0,34717.0,4.72333942]
["bitfinex-derivatives","BTCF0:USTF0",1625372472486,4.02489638,34718.0,34717.0,4.72333942]
["bitfinex-derivatives","BTCF0:USTF0",1625372472687,5.38939656,34718.0,34717.0,3.37502797]
["bitfinex-derivatives","BTCF0:USTF0",1625372473491,5.33039656,34718.0,34717.0,3.65135797]
["bitfinex-derivatives","BTCF0:USTF0",1625372474292,5.25661633,34718.0,34717.0,5.00336727]
["bitfinex-derivatives","BTCF0:USTF0",1625372474744,3.89211615,34718.0,34717.0,5.06236727]
["bitfinex-derivatives","BTCF0:USTF0",1625372474943,3.89211615,34718.0,34717.0,5.00336727]
["bitfinex-derivatives","BTCF0:USTF0",1625372475041,3.89211615,34718.0,34717.0,5.06236727]
["bitfinex-derivatives","BTCF0:USTF0",1625372475242,3.89211615,34718.0,34717.0,5.06436727]
["bitfinex-derivatives","BTCF0:USTF0",1625372475391,3.89211615,34718.0,34717.0,5.00536727]
["bitfinex-derivatives","BTCF0:USTF0",1625372475842,3.89211615,34718.0,34717.0,5.06436727]
["bitfinex-derivatives","BTCF0:USTF0",1625372476044,3.89211615,34718.0,34717.0,5.00536727]
["bitfinex-derivatives","BTCF0:USTF0",1625372476243,3.89211615,34718.0,34717.0,5.06436727]
["bitfinex-derivatives","BTCF0:USTF0",1625372477848,2.6983148,34718.0,34717.0,6.58393541]
["bitfinex-derivatives","BTCF0:USTF0",1625372478048,2.6983148,34718.0,34717.0,6.64293541]
["bitfinex-derivatives","BTCF0:USTF0",1625372478498,2.45773936,34718.0,34717.0,6.88351085]
["bitfinex-derivatives","BTCF0:USTF0",1625372478849,2.45773936,34718.0,34717.0,12.00221085]
["bitfinex-derivatives","BTCF0:USTF0",1625372479052,0.75228112,34718.0,34717.0,12.00221085]
["bitfinex-derivatives","BTCF0:USTF0",1625372479153,0.75228112,34718.0,34717.0,6.88351085]
["bitfinex-derivatives","BTCF0:USTF0",1625372479403,0.75228112,34718.0,34717.0,6.82451085]
["bitfinex-derivatives","BTCF0:USTF0",1625372479503,0.75228703,34718.0,34717.0,6.88351085]
["bitfinex-derivatives","BTCF0:USTF0",1625372479858,1.09320867,34718.0,34717.0,6.88351085]
["bitfinex-derivatives","BTCF0:USTF0",1625372480206,1.09320867,34718.0,34717.0,6.82451085]
["bitfinex-derivatives","BTCF0:USTF0",1625372480306,1.09320867,34718.0,34717.0,6.88351085]
["bitfinex-derivatives","BTCF0:USTF0",1625372480905,1.09320867,34718.0,34717.0,6.82451085]
["bitfinex-derivatives","BTCF0:USTF0",1625372481156,1.09320867,34718.0,34717.0,6.88351085]
["bitfinex-derivatives","BTCF0:USTF0",1625372481256,1.43409177,34718.0,34717.0,6.88351085]
["bitfinex-derivatives","BTCF0:USTF0",1625372489221,1.43409177,34718.0,34717.0,6.82451085]
["bitfinex-derivatives","BTCF0:USTF0",1625372490125,1.43409177,34718.0,34717.0,6.88351085]
["bitfinex-derivatives","BTCF0:USTF0",1625372490526,1.43409177,34718.0,34717.0,6.82451085]
["bitfinex-derivatives","BTCF0:USTF0",1625372490876,1.43409177,34718.0,34717.0,6.76551085]
["bitfinex-derivatives","BTCF0:USTF0",1625372491277,1.43409177,34718.0,34717.0,6.48918085]
["bitfinex-derivatives","BTCF0:USTF0",1625372491379,1.44887175,34718.0,34717.0,6.48918085]
["bitfinex-derivatives","BTCF0:USTF0",1625372491679,6.50739177,34718.0,34717.0,6.48918085]
["bitfinex-derivatives","BTCF0:USTF0",1625372491979,10.08719572,34718.0,34717.0,3.61760341]
["bitfinex-derivatives","BTCF0:USTF0",1625372492482,10.1019762,34718.0,34717.0,3.61760341]
["bitfinex-derivatives","BTCF0:USTF0",1625372492580,10.34255164,34718.0,34717.0,3.37702797]
["bitfinex-derivatives","BTCF0:USTF0",1625372493131,5.26925164,34718.0,34717.0,3.37702797]
["bitfinex-derivatives","BTCF0:USTF0",1625372493482,5.25447116,34718.0,34717.0,3.37702797]
["bitfinex-derivatives","BTCF0:USTF0",1625372495438,5.25447116,34718.0,34717.0,3.67249797]
["bitfinex-derivatives","BTCF0:USTF0",1625372496142,5.25447116,34718.0,34717.0,5.02641937]
["bitfinex-derivatives","BTCF0:USTF0",1625372497241,3.89076067,34718.0,34717.0,5.02641937]
["bitfinex-derivatives","BTCF0:USTF0",1625372502308,3.89076067,34718.0,34717.0,5.08541937]
["bitfinex-derivatives","BTCF0:USTF0",1625372502610,3.89076067,34718.0,34717.0,5.32599481]
["bitfinex-derivatives","BTCF0:USTF0",1625372503159,2.69749269,34718.0,34717.0,5.32599481]
["bitfinex-derivatives","BTCF0:USTF0",1625372503359,2.69749269,34718.0,34717.0,5.26699481]
["bitfinex-derivatives","BTCF0:USTF0",1625372504516,7.78589269,34718.0,34717.0,5.26699481]
["bitfinex-derivatives","BTCF0:USTF0",1625372505014,8.97875577,34718.0,34717.0,5.26699481]
["bitfinex-derivatives","BTCF0:USTF0",1625372505414,3.89035577,34718.0,34717.0,5.26699481]
["bitfinex-derivatives","BTCF0:USTF0",1625372505517,5.25360345,34718.0,34717.0,5.26699481]
["bitfinex-derivatives","BTCF0:USTF0",1625372505966,3.89035577,34718.0,34717.0,5.26699481]
["bitfinex-derivatives","BTCF0:USTF0",1625372506118,3.94935577,34718.0,34717.0,5.26699481]
["bitfinex-derivatives","BTCF0:USTF0",1625372506217,3.94935577,34718.0,34717.0,4.97152481]
["bitfinex-derivatives","BTCF0:USTF0",1625372506968,3.96412622,34718.0,34717.0,4.97152481]
["bitfinex-derivatives","BTCF0:USTF0",1625372507070,5.32737125,34718.0,34717.0,3.61760341]
["bitfinex-derivatives","BTCF0:USTF0",1625372510624,5.38637125,34718.0,34717.0,3.61760341]
["bitfinex-derivatives","BTCF0:USTF0",1625372510774,5.32737125,34718.0,34717.0,3.61760341]
["bitfinex-derivatives","BTCF0:USTF0",1625372511126,5.26837125,34718.0,34717.0,3.61760341]
["bitfinex-derivatives","BTCF0:USTF0",1625372511228,5.26837125,34718.0,34717.0,2.43783089]
["bitfinex-derivatives","BTCF0:USTF0",1625372511577,5.32737125,34718.0,34717.0,2.43783089]
["bitfinex-derivatives","BTCF0:USTF0",1625372511678,5.38637125,34718.0,34717.0,2.19725545]
["bitfinex-derivatives","BTCF0:USTF0",1625372512077,5.38637125,34718.0,34717.0,2.19300611]
["bitfinex-derivatives","BTCF0:USTF0",1625372512177,5.38637125,34718.0,34717.0,0.19250611]
["bitfinex-derivatives","BTCF0:USTF0",1625372512679,7.16050254,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372513181,8.86439834,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372513732,7.16050254,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372514182,8.86345853,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372517792,7.16050254,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372521601,7.10150254,34718.0,34717.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1625372522201,7.08673209,34718.0,34717.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1625372522402,5.55317624,34718.0,34717.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1625372522601,5.61217624,34718.0,34717.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1625372523251,5.61217624,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372523601,5.62694938,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372523703,5.82788938,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372524103,7.35826696,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372535182,7.44416696,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372536435,7.35826696,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372537435,9.1441411,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372538538,7.44576696,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372541344,7.47992863,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372545098,9.1786919,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372548857,7.47992863,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372553370,9.17905066,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372553921,7.47992863,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372556931,7.19148863,34718.0,34717.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1625372557131,7.03932696,34718.0,34717.0,0.30487545]
["bitfinex-derivatives","BTCF0:USTF0",1625372558232,7.09832696,34718.0,34717.0,0.30487545]
["bitfinex-derivatives","BTCF0:USTF0",1625372558483,5.56794938,34718.0,34717.0,0.30487545]
["bitfinex-derivatives","BTCF0:USTF0",1625372558736,5.50894938,34718.0,34717.0,0.30487545]
["bitfinex-derivatives","BTCF0:USTF0",1625372559035,5.50894938,34718.0,34717.0,0.81355711]
["bitfinex-derivatives","BTCF0:USTF0",1625372559335,5.56794938,34718.0,34717.0,0.81355711]
["bitfinex-derivatives","BTCF0:USTF0",1625372559539,5.56794938,34718.0,34717.0,0.89833777]
["bitfinex-derivatives","BTCF0:USTF0",1625372559989,5.62694938,34718.0,34717.0,0.89833777]
["bitfinex-derivatives","BTCF0:USTF0",1625372560088,5.62694938,34718.0,34717.0,0.89408232]
["bitfinex-derivatives","BTCF0:USTF0",1625372560289,5.62694938,34718.0,34717.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1625372561043,7.15763073,34718.0,34717.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1625372562393,7.15763073,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372563497,8.85952508,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372564701,7.15763073,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372565304,8.8592478,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372569369,8.9456478,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372575086,8.8592478,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372581200,8.8592478,34718.0,34717.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1625372581750,8.8002478,34718.0,34717.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1625372582805,8.8592478,34718.0,34717.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1625372582905,7.15763073,34718.0,34717.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1625372583509,8.86222156,34718.0,34717.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1625372583909,7.15763073,34718.0,34717.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1625372584410,7.15763073,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372584862,8.85874134,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372592128,7.15763073,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372593983,7.09863073,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372600001,7.09863073,34718.0,34717.0,0.59773002]
["bitfinex-derivatives","BTCF0:USTF0",1625372600102,7.09863073,34718.0,34717.0,0.79579002]
["bitfinex-derivatives","BTCF0:USTF0",1625372600352,7.09863073,34718.0,34717.0,0.80004321]
["bitfinex-derivatives","BTCF0:USTF0",1625372600553,7.09863073,34718.0,34717.0,0.71493892]
["bitfinex-derivatives","BTCF0:USTF0",1625372600653,7.09863073,34718.0,34717.0,0.71068573]
["bitfinex-derivatives","BTCF0:USTF0",1625372601158,7.09863073,34718.0,34717.0,0.59770528]
["bitfinex-derivatives","BTCF0:USTF0",1625372604212,7.09863073,34718.0,34717.0,0.25728813]
["bitfinex-derivatives","BTCF0:USTF0",1625372604910,7.38466073,34718.0,34717.0,0.25728813]
["bitfinex-derivatives","BTCF0:USTF0",1625372605260,7.38466073,34718.0,34717.0,0.08707955]
["bitfinex-derivatives","BTCF0:USTF0",1625372606413,7.38466073,34718.0,34717.0,0.09133361]
["bitfinex-derivatives","BTCF0:USTF0",1625372606863,7.38466073,34718.0,34717.0,0.60183213]
["bitfinex-derivatives","BTCF0:USTF0",1625372607282,7.38466073,34718.0,34717.0,0.59757807]
["bitfinex-derivatives","BTCF0:USTF0",1625372607516,7.38466073,34718.0,34717.0,0.08707955]
["bitfinex-derivatives","BTCF0:USTF0",1625372608069,7.38466073,34718.0,34717.0,0.2572744]
["bitfinex-derivatives","BTCF0:USTF0",1625372608270,7.38466073,34718.0,34717.0,0.26152848]
["bitfinex-derivatives","BTCF0:USTF0",1625372608670,7.38466073,34718.0,34717.0,0.60201976]
["bitfinex-derivatives","BTCF0:USTF0",1625372609774,7.38466073,34718.0,34717.0,0.51694021]
["bitfinex-derivatives","BTCF0:USTF0",1625372610725,7.38466073,34718.0,34717.0,0.60210823]
["bitfinex-derivatives","BTCF0:USTF0",1625372612028,7.38466073,34718.0,34717.0,0.26161695]
["bitfinex-derivatives","BTCF0:USTF0",1625372613430,7.38466073,34718.0,34717.0,0.60208844]
["bitfinex-derivatives","BTCF0:USTF0",1625372614732,7.38466073,34718.0,34717.0,0.0914221]
["bitfinex-derivatives","BTCF0:USTF0",1625372618139,7.38466073,34718.0,34717.0,0.6024273]
["bitfinex-derivatives","BTCF0:USTF0",1625372618240,7.09863073,34718.0,34717.0,0.6024273]
["bitfinex-derivatives","BTCF0:USTF0",1625372618740,7.13279259,34718.0,34717.0,0.59817322]
["bitfinex-derivatives","BTCF0:USTF0",1625372619792,7.09863073,34718.0,34717.0,0.59817322]
["bitfinex-derivatives","BTCF0:USTF0",1625372620096,7.1327918,34718.0,34717.0,0.59817322]
["bitfinex-derivatives","BTCF0:USTF0",1625372620194,7.3599618,34718.0,34717.0,0.59817322]
["bitfinex-derivatives","BTCF0:USTF0",1625372620295,7.3599618,34718.0,34717.0,0.5130052]
["bitfinex-derivatives","BTCF0:USTF0",1625372620846,7.3599618,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372622502,7.4189618,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372624105,9.12343324,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625372632024,9.12343324,34718.0,34715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625372632119,9.12343324,34718.0,34713.0,0.23115731]
["bitfinex-derivatives","BTCF0:USTF0",1625372632321,0.04894114,34717.0,34713.0,0.23115731]
["bitfinex-derivatives","BTCF0:USTF0",1625372632420,6.30981891,34714.0,34713.0,0.23115731]
["bitfinex-derivatives","BTCF0:USTF0",1625372632520,6.36881891,34714.0,34713.0,0.23115731]
["bitfinex-derivatives","BTCF0:USTF0",1625372632620,6.42781891,34714.0,34713.0,0.23115731]
["bitfinex-derivatives","BTCF0:USTF0",1625372632822,6.44259678,34714.0,34713.0,0.23115731]
["bitfinex-derivatives","BTCF0:USTF0",1625372632972,6.44259678,34714.0,34713.0,0.06064825]
["bitfinex-derivatives","BTCF0:USTF0",1625372633224,6.68317222,34714.0,34713.0,0.06064825]
["bitfinex-derivatives","BTCF0:USTF0",1625372633624,6.68317222,34714.0,34713.0,0.23092399]
["bitfinex-derivatives","BTCF0:USTF0",1625372634278,6.67717222,34714.0,34713.0,0.23092399]
["bitfinex-derivatives","BTCF0:USTF0",1625372635379,6.67717222,34714.0,34713.0,0.06064825]
["bitfinex-derivatives","BTCF0:USTF0",1625372635933,6.67717222,34714.0,34713.0,0.23097576]
["bitfinex-derivatives","BTCF0:USTF0",1625372637836,6.67717222,34714.0,34713.0,0.06064825]
["bitfinex-derivatives","BTCF0:USTF0",1625372639339,6.66239435,34714.0,34713.0,0.06064825]
["bitfinex-derivatives","BTCF0:USTF0",1625372639436,6.66239435,34714.0,34713.0,0.23079791]
["bitfinex-derivatives","BTCF0:USTF0",1625372639937,6.4366007,34714.0,34713.0,0.23079791]
["bitfinex-derivatives","BTCF0:USTF0",1625372640038,6.3776007,34714.0,34713.0,0.23079791]
["bitfinex-derivatives","BTCF0:USTF0",1625372640138,6.3186007,34714.0,34713.0,0.23079791]
["bitfinex-derivatives","BTCF0:USTF0",1625372640241,6.3186007,34714.0,34713.0,0.57515821]
["bitfinex-derivatives","BTCF0:USTF0",1625372640792,6.3186007,34714.0,34713.0,1.1940256]
["bitfinex-derivatives","BTCF0:USTF0",1625372641246,6.3186007,34714.0,34713.0,1.91575192]
["bitfinex-derivatives","BTCF0:USTF0",1625372641448,4.78385823,34714.0,34713.0,4.12377683]
["bitfinex-derivatives","BTCF0:USTF0",1625372643249,9.28535823,34714.0,34713.0,4.12377683]
["bitfinex-derivatives","BTCF0:USTF0",1625372643450,9.34435823,34714.0,34713.0,4.12377683]
["bitfinex-derivatives","BTCF0:USTF0",1625372646657,4.84285823,34714.0,34713.0,4.12377683]
["bitfinex-derivatives","BTCF0:USTF0",1625372646808,4.78385823,34714.0,34713.0,4.12377683]
["bitfinex-derivatives","BTCF0:USTF0",1625372647410,9.94355823,34714.0,34713.0,4.12377683]
["bitfinex-derivatives","BTCF0:USTF0",1625372648614,4.78385823,34714.0,34713.0,4.12377683]
["bitfinex-derivatives","BTCF0:USTF0",1625372651319,4.76907644,34714.0,34713.0,4.12377683]
["bitfinex-derivatives","BTCF0:USTF0",1625372652270,4.82807644,34714.0,34713.0,4.12377683]
["bitfinex-derivatives","BTCF0:USTF0",1625372652371,4.84285925,34714.0,34713.0,4.12377683]
["bitfinex-derivatives","BTCF0:USTF0",1625372654175,4.82807644,34714.0,34713.0,4.12377683]
["bitfinex-derivatives","BTCF0:USTF0",1625372659392,4.76907644,34714.0,34713.0,4.12377683]
["bitfinex-derivatives","BTCF0:USTF0",1625372664201,6.25185463,34716.0,34713.0,0.72597928]
["bitfinex-derivatives","BTCF0:USTF0",1625372664625,0.01478284,34715.0,34714.0,0.00425156]
["bitfinex-derivatives","BTCF0:USTF0",1625372665156,4.78791693,34715.0,34714.0,2.21313161]
["bitfinex-derivatives","BTCF0:USTF0",1625372670214,4.78791693,34715.0,34714.0,2.45304161]
["bitfinex-derivatives","BTCF0:USTF0",1625372671872,4.78791693,34715.0,34714.0,2.51204161]
["bitfinex-derivatives","BTCF0:USTF0",1625372672373,3.42423738,34715.0,34714.0,5.05521727]
["bitfinex-derivatives","BTCF0:USTF0",1625372672925,2.23099647,34715.0,34714.0,5.05521727]
["bitfinex-derivatives","BTCF0:USTF0",1625372673627,2.21621363,34715.0,34714.0,5.05521727]
["bitfinex-derivatives","BTCF0:USTF0",1625372673878,2.23099529,34715.0,34714.0,5.05521727]
["bitfinex-derivatives","BTCF0:USTF0",1625372674428,2.21621363,34715.0,34714.0,5.05521727]
["bitfinex-derivatives","BTCF0:USTF0",1625372676980,2.21621363,34715.0,34714.0,4.99621727]
["bitfinex-derivatives","BTCF0:USTF0",1625372677387,6.28641363,34715.0,34714.0,4.99621727]
["bitfinex-derivatives","BTCF0:USTF0",1625372677586,2.21621363,34715.0,34714.0,4.99621727]
["bitfinex-derivatives","BTCF0:USTF0",1625372678386,2.21621363,34715.0,34714.0,5.05521727]
["bitfinex-derivatives","BTCF0:USTF0",1625372678838,2.21621363,34715.0,34714.0,8.81141727]
["bitfinex-derivatives","BTCF0:USTF0",1625372679187,2.21621363,34715.0,34714.0,5.05521727]
["bitfinex-derivatives","BTCF0:USTF0",1625372679688,0.72372632,34718.0,34714.0,2.84633722]
["bitfinex-derivatives","BTCF0:USTF0",1625372679788,2.08622507,34718.0,34714.0,2.84633722]
["bitfinex-derivatives","BTCF0:USTF0",1625372679889,2.08622507,34718.0,34714.0,2.60642722]
["bitfinex-derivatives","BTCF0:USTF0",1625372680138,0.01478172,34717.0,34715.0,0.0042513]
["bitfinex-derivatives","BTCF0:USTF0",1625372680338,0.01478172,34717.0,34715.0,0.0632513]
["bitfinex-derivatives","BTCF0:USTF0",1625372680438,0.01478172,34717.0,34715.0,4.3231513]
["bitfinex-derivatives","BTCF0:USTF0",1625372680538,0.01478172,34717.0,34715.0,0.0632513]
["bitfinex-derivatives","BTCF0:USTF0",1625372680690,0.01478172,34717.0,34716.0,0.0042513]
["bitfinex-derivatives","BTCF0:USTF0",1625372680788,0.01478172,34717.0,34716.0,0.0632513]
["bitfinex-derivatives","BTCF0:USTF0",1625372680938,0.01478172,34717.0,34716.0,0.0042513]
["bitfinex-derivatives","BTCF0:USTF0",1625372681489,3.42082969,34717.0,34716.0,3.39397621]
["bitfinex-derivatives","BTCF0:USTF0",1625372681889,3.42082969,34717.0,34716.0,3.45297621]
["bitfinex-derivatives","BTCF0:USTF0",1625372682094,3.42082969,34717.0,34716.0,3.39397621]
["bitfinex-derivatives","BTCF0:USTF0",1625372684901,3.42082969,34717.0,34716.0,3.45297621]
["bitfinex-derivatives","BTCF0:USTF0",1625372685099,3.42082969,34717.0,34716.0,3.39397621]
["bitfinex-derivatives","BTCF0:USTF0",1625372685399,3.40604797,34717.0,34716.0,3.39397621]
["bitfinex-derivatives","BTCF0:USTF0",1625372685901,3.40604797,34717.0,34716.0,3.45297621]
["bitfinex-derivatives","BTCF0:USTF0",1625372686001,3.40604797,34717.0,34716.0,3.39397621]
["bitfinex-derivatives","BTCF0:USTF0",1625372687854,3.40604797,34717.0,34716.0,3.45297621]
["bitfinex-derivatives","BTCF0:USTF0",1625372687954,3.40604797,34717.0,34716.0,3.39397621]
["bitfinex-derivatives","BTCF0:USTF0",1625372688809,3.40604797,34717.0,34716.0,3.45297621]
["bitfinex-derivatives","BTCF0:USTF0",1625372689309,3.40604797,34717.0,34716.0,3.39397621]
["bitfinex-derivatives","BTCF0:USTF0",1625372689409,3.71637797,34717.0,34716.0,3.39397621]
["bitfinex-derivatives","BTCF0:USTF0",1625372689509,3.71637797,34717.0,34716.0,3.45297621]
["bitfinex-derivatives","BTCF0:USTF0",1625372690010,3.71637797,34717.0,34716.0,7.63707621]
["bitfinex-derivatives","BTCF0:USTF0",1625372690509,2.52432929,34717.0,34716.0,8.99177675]
["bitfinex-derivatives","BTCF0:USTF0",1625372690609,2.21399929,34717.0,34716.0,8.99177675]
["bitfinex-derivatives","BTCF0:USTF0",1625372691162,1.19221895,34717.0,34716.0,8.99177675]
["bitfinex-derivatives","BTCF0:USTF0",1625372691863,0.5109753,34717.0,34716.0,8.99177675]
["bitfinex-derivatives","BTCF0:USTF0",1625372692911,1.1919525,34717.0,34716.0,8.99177675]
["bitfinex-derivatives","BTCF0:USTF0",1625372693261,1.1919525,34717.0,34716.0,4.80767675]
["bitfinex-derivatives","BTCF0:USTF0",1625372693664,1.1919525,34717.0,34716.0,4.86667675]
["bitfinex-derivatives","BTCF0:USTF0",1625372694014,1.1919525,34717.0,34716.0,9.97367675]
["bitfinex-derivatives","BTCF0:USTF0",1625372694314,0.5109753,34717.0,34716.0,9.97367675]
["bitfinex-derivatives","BTCF0:USTF0",1625372695315,0.5109753,34717.0,34716.0,4.86667675]
["bitfinex-derivatives","BTCF0:USTF0",1625372695717,0.24057544,34718.0,34716.0,1.47695184]
["bitfinex-derivatives","BTCF0:USTF0",1625372696015,0.24057544,34718.0,34716.0,3.33686748]
["bitfinex-derivatives","BTCF0:USTF0",1625372696217,0.24057544,34718.0,34717.0,0.00425025]
["bitfinex-derivatives","BTCF0:USTF0",1625372696317,0.24057544,34718.0,34717.0,0.12225025]
["bitfinex-derivatives","BTCF0:USTF0",1625372696515,0.24057544,34718.0,34717.0,4.85692556]
["bitfinex-derivatives","BTCF0:USTF0",1625372696918,0.75136904,34718.0,34717.0,4.85692556]
["bitfinex-derivatives","BTCF0:USTF0",1625372697016,0.75136904,34718.0,34717.0,8.74532556]
["bitfinex-derivatives","BTCF0:USTF0",1625372697767,0.75136904,34718.0,34717.0,8.985901]
["bitfinex-derivatives","BTCF0:USTF0",1625372698168,1.77293146,34718.0,34717.0,8.985901]
["bitfinex-derivatives","BTCF0:USTF0",1625372698319,1.53235602,34718.0,34717.0,8.985901]
["bitfinex-derivatives","BTCF0:USTF0",1625372698532,0.5107936,34718.0,34717.0,8.985901]
["bitfinex-derivatives","BTCF0:USTF0",1625372699772,0.5107936,34718.0,34717.0,5.097501]
["bitfinex-derivatives","BTCF0:USTF0",1625372699972,0.5107936,34718.0,34717.0,5.038501]
["bitfinex-derivatives","BTCF0:USTF0",1625372700175,0.5107936,34718.0,34717.0,5.097501]
["bitfinex-derivatives","BTCF0:USTF0",1625372700573,1.53253044,34718.0,34717.0,5.097501]
["bitfinex-derivatives","BTCF0:USTF0",1625372701375,0.5107936,34718.0,34717.0,5.097501]
["bitfinex-derivatives","BTCF0:USTF0",1625372703877,0.5107936,34718.0,34717.0,5.371101]
["bitfinex-derivatives","BTCF0:USTF0",1625372704728,0.51098773,34718.0,34717.0,5.371101]
["bitfinex-derivatives","BTCF0:USTF0",1625372705282,0.17038598,34718.0,34717.0,6.89188921]
["bitfinex-derivatives","BTCF0:USTF0",1625372707286,0.51094821,34718.0,34717.0,6.89188921]
["bitfinex-derivatives","BTCF0:USTF0",1625372709092,0.17038598,34718.0,34717.0,5.371101]
["bitfinex-derivatives","BTCF0:USTF0",1625372710197,0.51092185,34718.0,34717.0,5.371101]
["bitfinex-derivatives","BTCF0:USTF0",1625372710295,0.51092185,34718.0,34717.0,5.097501]
["bitfinex-derivatives","BTCF0:USTF0",1625372710697,0.17038598,34718.0,34717.0,5.097501]
["bitfinex-derivatives","BTCF0:USTF0",1625372711550,0.51089576,34718.0,34717.0,5.038501]
["bitfinex-derivatives","BTCF0:USTF0",1625372712400,0.51089576,34718.0,34717.0,4.979501]
["bitfinex-derivatives","BTCF0:USTF0",1625372712600,0.51089576,34718.0,34717.0,5.038501]
["bitfinex-derivatives","BTCF0:USTF0",1625372712700,0.51089576,34718.0,34717.0,4.979501]
["bitfinex-derivatives","BTCF0:USTF0",1625372712852,2.21283865,34718.0,34717.0,4.979501]
["bitfinex-derivatives","BTCF0:USTF0",1625372713354,2.21283865,34718.0,34717.0,5.038501]
["bitfinex-derivatives","BTCF0:USTF0",1625372713853,3.40432064,34718.0,34717.0,3.68573663]
["bitfinex-derivatives","BTCF0:USTF0",1625372714355,2.21283865,34718.0,34717.0,3.68573663]
["bitfinex-derivatives","BTCF0:USTF0",1625372717011,2.21283865,34718.0,34717.0,5.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1625372717582,1.19159396,34718.0,34717.0,5.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1625372717662,1.19159396,34718.0,34717.0,5.0381963]
["bitfinex-derivatives","BTCF0:USTF0",1625372718370,0.51070744,34718.0,34717.0,5.0381963]
["bitfinex-derivatives","BTCF0:USTF0",1625372720520,1.19184905,34718.0,34717.0,5.0381963]
["bitfinex-derivatives","BTCF0:USTF0",1625372725828,1.51321905,34718.0,34717.0,5.0381963]
["bitfinex-derivatives","BTCF0:USTF0",1625372726230,1.52810119,34718.0,34717.0,5.0381963]
["bitfinex-derivatives","BTCF0:USTF0",1625372726832,3.74286827,34718.0,34717.0,3.68573663]
["bitfinex-derivatives","BTCF0:USTF0",1625372729088,5.10608059,34718.0,34717.0,3.68573663]
["bitfinex-derivatives","BTCF0:USTF0",1625372729392,5.09119845,34718.0,34717.0,4.00157663]
["bitfinex-derivatives","BTCF0:USTF0",1625372729492,5.09119845,34718.0,34717.0,4.06057663]
["bitfinex-derivatives","BTCF0:USTF0",1625372729592,2.21406234,34718.0,34717.0,5.41332995]
["bitfinex-derivatives","BTCF0:USTF0",1625372729992,1.19184905,34718.0,34717.0,6.93425406]
["bitfinex-derivatives","BTCF0:USTF0",1625372730099,1.3670889,34723.0,34718.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625372730192,1.3670889,34723.0,34718.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625372730491,1.3670889,34723.0,34719.0,0.00421971]
["bitfinex-derivatives","BTCF0:USTF0",1625372730600,1.3670889,34723.0,34719.0,0.06321971]
["bitfinex-derivatives","BTCF0:USTF0",1625372730695,0.004,34723.0,34722.0,2.86872983]
["bitfinex-derivatives","BTCF0:USTF0",1625372730796,0.004,34723.0,34722.0,2.92772983]
["bitfinex-derivatives","BTCF0:USTF0",1625372730891,0.004,34723.0,34722.0,2.98672983]
["bitfinex-derivatives","BTCF0:USTF0",1625372730991,0.004,34723.0,34722.0,2.99094933]
["bitfinex-derivatives","BTCF0:USTF0",1625372731244,1.60350819,34728.0,34722.0,2.99094933]
["bitfinex-derivatives","BTCF0:USTF0",1625372731543,0.51134638,34723.0,34722.0,2.98672983]
["bitfinex-derivatives","BTCF0:USTF0",1625372732094,0.51134638,34723.0,34722.0,3.71267504]
["bitfinex-derivatives","BTCF0:USTF0",1625372732297,0.51130106,34726.0,34722.0,3.71267504]
["bitfinex-derivatives","BTCF0:USTF0",1625372732596,0.51130106,34726.0,34723.0,0.00421856]
["bitfinex-derivatives","BTCF0:USTF0",1625372732700,1.36273144,34732.0,34725.0,3.5873]
["bitfinex-derivatives","BTCF0:USTF0",1625372732798,0.09623144,34732.0,34725.0,4.44174]
["bitfinex-derivatives","BTCF0:USTF0",1625372732898,0.06643144,34732.0,34725.0,4.44174]
["bitfinex-derivatives","BTCF0:USTF0",1625372732998,0.1703745,34730.0,34725.0,4.44174]
["bitfinex-derivatives","BTCF0:USTF0",1625372733101,1.3307904,34736.0,34726.0,0.00421774]
["bitfinex-derivatives","BTCF0:USTF0",1625372733198,1.3307904,34736.0,34726.0,0.06321774]
["bitfinex-derivatives","BTCF0:USTF0",1625372733303,1.38849925,34740.0,34726.0,0.12221774]
["bitfinex-derivatives","BTCF0:USTF0",1625372733439,1.38849925,34740.0,34727.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625372733656,1.38849925,34740.0,34727.0,0.6227478]
["bitfinex-derivatives","BTCF0:USTF0",1625372733716,0.84859925,34740.0,34727.0,0.63128023]
["bitfinex-derivatives","BTCF0:USTF0",1625372733819,0.39429925,34740.0,34728.0,0.0085307]
["bitfinex-derivatives","BTCF0:USTF0",1625372733913,1.69751239,34745.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625372734002,1.60501239,34745.0,34740.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625372734108,1.53172954,34746.0,34744.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625372734406,1.53172954,34746.0,34745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625372734500,1.47272954,34746.0,34745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625372734599,1.44742954,34746.0,34745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625372734700,1.19402954,34746.0,34745.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625372734800,1.19402954,34746.0,34745.0,0.560682]
["bitfinex-derivatives","BTCF0:USTF0",1625372734951,1.19402954,34746.0,34745.0,0.56489585]
["bitfinex-derivatives","BTCF0:USTF0",1625372735151,0.24057544,34777.0,34745.0,0.56489585]
["bitfinex-derivatives","BTCF0:USTF0",1625372735254,0.24057544,34777.0,34746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625372735352,0.24057544,34777.0,34746.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625372735451,0.35857544,34770.0,34748.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625372735555,0.35857544,34770.0,34748.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625372735660,0.35857544,34770.0,34749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625372735757,0.35857544,34770.0,34749.0,0.4975237]
["bitfinex-derivatives","BTCF0:USTF0",1625372735858,0.35857544,34770.0,34750.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625372735960,0.35857544,34770.0,34750.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625372736055,0.35857544,34770.0,34755.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625372736154,0.35857544,34770.0,34769.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625372740159,0.35857544,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372740259,0.15732011,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372741063,0.15732011,34770.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372741162,0.41209011,34770.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372741362,0.41209011,34770.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372741563,0.41209011,34770.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372741664,4.82,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372741762,5.16252,34758.0,34733.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1625372741865,5.16252,34758.0,34733.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1625372742167,0.24057544,34753.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372742264,0.35857544,34753.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372744368,0.29957544,34753.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372744468,0.29957544,34753.0,34751.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625372744870,0.35857544,34753.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372745221,0.35857544,34753.0,34751.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625372745622,0.29957544,34753.0,34751.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625372745724,0.35857544,34753.0,34751.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625372745825,0.29957544,34753.0,34751.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625372745921,0.35857544,34753.0,34751.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625372747926,0.29957544,34753.0,34751.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625372748026,0.35857544,34753.0,34751.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625372756699,0.118,34753.0,34751.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625372758249,0.118,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372761902,0.118,34753.0,34752.0,0.24478833]
["bitfinex-derivatives","BTCF0:USTF0",1625372762304,0.059,34753.0,34752.0,0.24478833]
["bitfinex-derivatives","BTCF0:USTF0",1625372762505,0.24057544,34760.0,34752.0,0.24478833]
["bitfinex-derivatives","BTCF0:USTF0",1625372762605,0.35857544,34760.0,34752.0,0.24478833]
["bitfinex-derivatives","BTCF0:USTF0",1625372762908,0.35857544,34760.0,34753.0,0.00421275]
["bitfinex-derivatives","BTCF0:USTF0",1625372764259,0.01487596,34759.0,34753.0,0.00421275]
["bitfinex-derivatives","BTCF0:USTF0",1625372764363,0.13287596,34759.0,34753.0,0.00421275]
["bitfinex-derivatives","BTCF0:USTF0",1625372764809,0.118,34759.0,34753.0,0.00421275]
["bitfinex-derivatives","BTCF0:USTF0",1625372765865,0.01487636,34758.0,34753.0,0.00421275]
["bitfinex-derivatives","BTCF0:USTF0",1625372765966,0.13287636,34758.0,34753.0,0.00421275]
["bitfinex-derivatives","BTCF0:USTF0",1625372766314,0.13287636,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372766414,0.118,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372766614,0.1328658,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372770422,0.1328658,34758.0,34757.0,0.24479265]
["bitfinex-derivatives","BTCF0:USTF0",1625372771522,0.1328658,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372773126,0.1328658,34758.0,34757.0,0.24479276]
["bitfinex-derivatives","BTCF0:USTF0",1625372773326,0.1328658,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625372778287,0.1328658,34758.0,34757.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625372780044,0.1328658,34758.0,34757.0,0.24679294]
["bitfinex-derivatives","BTCF0:USTF0",1625372780592,0.1328658,34758.0,34757.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625372781345,0.118,34758.0,34757.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625372781595,0.13286636,34758.0,34757.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625372781895,0.13286636,34758.0,34757.0,0.24679304]
["bitfinex-derivatives","BTCF0:USTF0",1625372791070,0.81211138,34758.0,34757.0,1.90909881]
["bitfinex-derivatives","BTCF0:USTF0",1625372793124,3.02352354,34758.0,34757.0,1.90909881]
["bitfinex-derivatives","BTCF0:USTF0",1625372793224,3.02352354,34758.0,34732.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625372793425,3.02352354,34758.0,34734.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625372793529,0.01486336,34757.0,34747.0,0.00422006]
["bitfinex-derivatives","BTCF0:USTF0",1625372793627,0.07386336,34757.0,34747.0,0.00422006]
["bitfinex-derivatives","BTCF0:USTF0",1625372793728,0.13286336,34757.0,34747.0,0.00422006]
["bitfinex-derivatives","BTCF0:USTF0",1625372793828,3.6001,34747.0,34746.0,1.48205401]
["bitfinex-derivatives","BTCF0:USTF0",1625372793927,3.98106,34747.0,34746.0,1.48205401]
["bitfinex-derivatives","BTCF0:USTF0",1625372794326,3.99593916,34747.0,34746.0,1.48205401]
["bitfinex-derivatives","BTCF0:USTF0",1625372794428,3.93693916,34747.0,34735.0,2.00269124]
["bitfinex-derivatives","BTCF0:USTF0",1625372794528,4.71766548,34747.0,34735.0,2.00269124]
["bitfinex-derivatives","BTCF0:USTF0",1625372794828,0.01488035,34746.0,34736.0,0.00421607]
["bitfinex-derivatives","BTCF0:USTF0",1625372794928,0.13288035,34746.0,34736.0,0.00421607]
["bitfinex-derivatives","BTCF0:USTF0",1625372795328,0.01488085,34745.0,34736.0,0.00421607]
["bitfinex-derivatives","BTCF0:USTF0",1625372795429,0.07388085,34745.0,34736.0,0.00421607]
["bitfinex-derivatives","BTCF0:USTF0",1625372795534,0.13288085,34745.0,34736.0,0.00421607]
["bitfinex-derivatives","BTCF0:USTF0",1625372795631,0.13288085,34745.0,34725.0,0.06121653]
["bitfinex-derivatives","BTCF0:USTF0",1625372795732,0.13288085,34745.0,34725.0,0.00421653]
["bitfinex-derivatives","BTCF0:USTF0",1625372795928,0.01488168,34744.0,34726.0,0.00421669]
["bitfinex-derivatives","BTCF0:USTF0",1625372796029,0.13288168,34744.0,34726.0,0.00421669]
["bitfinex-derivatives","BTCF0:USTF0",1625372796280,0.11288168,34744.0,34726.0,0.00421669]
["bitfinex-derivatives","BTCF0:USTF0",1625372796479,0.96230176,34727.0,34725.0,0.00421679]
["bitfinex-derivatives","BTCF0:USTF0",1625372796580,1.26403176,34727.0,34725.0,0.00421679]
["bitfinex-derivatives","BTCF0:USTF0",1625372796679,1.26403176,34727.0,34724.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1625372796878,1.26403176,34727.0,34719.0,2.01202242]
["bitfinex-derivatives","BTCF0:USTF0",1625372796979,1.26403176,34727.0,34725.0,0.00423544]
["bitfinex-derivatives","BTCF0:USTF0",1625372797180,1.26403176,34727.0,34722.0,4.7404]
["bitfinex-derivatives","BTCF0:USTF0",1625372797280,1.26403176,34727.0,34722.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625372797530,1.26403176,34727.0,34723.0,0.00423546]
["bitfinex-derivatives","BTCF0:USTF0",1625372797632,1.32303176,34727.0,34723.0,0.00423546]
["bitfinex-derivatives","BTCF0:USTF0",1625372797982,1.32303176,34727.0,34719.0,0.00423575]
["bitfinex-derivatives","BTCF0:USTF0",1625372798532,0.72172632,34720.0,34719.0,0.00423575]
["bitfinex-derivatives","BTCF0:USTF0",1625372798633,0.97705632,34720.0,34719.0,0.00423575]
["bitfinex-derivatives","BTCF0:USTF0",1625372798833,0.97705632,34720.0,34718.0,0.004236]
["bitfinex-derivatives","BTCF0:USTF0",1625372799036,0.97705632,34720.0,34719.0,0.0042362]
["bitfinex-derivatives","BTCF0:USTF0",1625372799237,0.97105632,34720.0,34719.0,0.0042362]
["bitfinex-derivatives","BTCF0:USTF0",1625372799334,0.97105632,34720.0,34716.0,0.00423624]
["bitfinex-derivatives","BTCF0:USTF0",1625372799886,0.97105632,34720.0,34714.0,0.00423641]
["bitfinex-derivatives","BTCF0:USTF0",1625372799988,0.97105632,34720.0,34714.0,0.06323641]
["bitfinex-derivatives","BTCF0:USTF0",1625372800087,0.97105632,34720.0,34717.0,0.00423643]
["bitfinex-derivatives","BTCF0:USTF0",1625372800386,0.97105632,34720.0,34715.0,0.00423651]
["bitfinex-derivatives","BTCF0:USTF0",1625372800488,0.97105632,34720.0,34715.0,0.06323651]
["bitfinex-derivatives","BTCF0:USTF0",1625372800588,0.24057544,34716.0,34715.0,0.06323651]
["bitfinex-derivatives","BTCF0:USTF0",1625372800687,0.24057544,34716.0,34715.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625372800886,0.24057544,34716.0,34715.0,0.06323648]
["bitfinex-derivatives","BTCF0:USTF0",1625372802090,0.24057544,34716.0,34715.0,0.00423648]
["bitfinex-derivatives","BTCF0:USTF0",1625372802291,0.23857544,34716.0,34715.0,0.00423648]
["bitfinex-derivatives","BTCF0:USTF0",1625372802491,0.23857544,34716.0,34711.0,0.00422705]
["bitfinex-derivatives","BTCF0:USTF0",1625372802591,0.24057544,34712.0,34711.0,0.12222705]
["bitfinex-derivatives","BTCF0:USTF0",1625372804548,0.24057544,34712.0,34711.0,1.79690365]
["bitfinex-derivatives","BTCF0:USTF0",1625372805751,0.24057544,34712.0,34711.0,3.30219069]
["bitfinex-derivatives","BTCF0:USTF0",1625372808217,0.24057544,34712.0,34711.0,4.63980109]
["bitfinex-derivatives","BTCF0:USTF0",1625372811672,0.24057544,34712.0,34711.0,4.63557404]
["bitfinex-derivatives","BTCF0:USTF0",1625372811873,0.24057544,34712.0,34711.0,4.63979164]
["bitfinex-derivatives","BTCF0:USTF0",1625372813578,0.24057544,34712.0,34711.0,5.80839412]
["bitfinex-derivatives","BTCF0:USTF0",1625372815229,0.24057544,34712.0,34711.0,5.80417652]
["bitfinex-derivatives","BTCF0:USTF0",1625372815327,0.24257544,34712.0,34711.0,5.80417652]
["bitfinex-derivatives","BTCF0:USTF0",1625372815529,0.24257544,34712.0,34711.0,5.80839433]
["bitfinex-derivatives","BTCF0:USTF0",1625372816130,0.24257544,34712.0,34711.0,4.13371773]
["bitfinex-derivatives","BTCF0:USTF0",1625372820340,0.24257544,34712.0,34711.0,4.63496769]
["bitfinex-derivatives","BTCF0:USTF0",1625372823395,0.24257544,34712.0,34711.0,5.63743976]
["bitfinex-derivatives","BTCF0:USTF0",1625372823644,0.24257544,34712.0,34711.0,5.64597612]
["bitfinex-derivatives","BTCF0:USTF0",1625372824947,0.24257544,34712.0,34711.0,5.63743976]
["bitfinex-derivatives","BTCF0:USTF0",1625372825502,0.24257544,34712.0,34711.0,5.64597629]
["bitfinex-derivatives","BTCF0:USTF0",1625372831020,0.24257544,34712.0,34711.0,5.58697629]
["bitfinex-derivatives","BTCF0:USTF0",1625372831119,0.44234544,34712.0,34711.0,5.58697629]
["bitfinex-derivatives","BTCF0:USTF0",1625372831770,0.44234544,34712.0,34711.0,4.08168925]
["bitfinex-derivatives","BTCF0:USTF0",1625372832523,0.44234544,34712.0,34711.0,4.07315272]
["bitfinex-derivatives","BTCF0:USTF0",1625372832625,0.24257544,34712.0,34711.0,4.07315272]
["bitfinex-derivatives","BTCF0:USTF0",1625372833876,0.24257544,34712.0,34711.0,8.93705272]
["bitfinex-derivatives","BTCF0:USTF0",1625372837431,0.50130544,34712.0,34711.0,8.93705272]
["bitfinex-derivatives","BTCF0:USTF0",1625372838433,0.24257544,34712.0,34711.0,4.07315272]
["bitfinex-derivatives","BTCF0:USTF0",1625372839436,0.55278544,34712.0,34711.0,4.07315272]
["bitfinex-derivatives","BTCF0:USTF0",1625372839889,0.55278544,34712.0,34711.0,4.01415272]
["bitfinex-derivatives","BTCF0:USTF0",1625372846755,0.24257544,34712.0,34711.0,4.01415272]
["bitfinex-derivatives","BTCF0:USTF0",1625372846856,0.24257544,34712.0,34711.0,5.53739134]
["bitfinex-derivatives","BTCF0:USTF0",1625372848210,0.24257544,34712.0,34711.0,5.76286134]
["bitfinex-derivatives","BTCF0:USTF0",1625372851221,0.24257544,34712.0,34711.0,7.45773976]
["bitfinex-derivatives","BTCF0:USTF0",1625372851420,0.24257544,34712.0,34711.0,7.46627673]
["bitfinex-derivatives","BTCF0:USTF0",1625372852020,0.24257544,34712.0,34711.0,7.45773976]
["bitfinex-derivatives","BTCF0:USTF0",1625372852523,0.24257544,34712.0,34711.0,5.76286134]
["bitfinex-derivatives","BTCF0:USTF0",1625372852623,0.24257544,34712.0,34711.0,5.53739134]
["bitfinex-derivatives","BTCF0:USTF0",1625372853175,0.24257544,34712.0,34711.0,7.23692822]
["bitfinex-derivatives","BTCF0:USTF0",1625372853672,0.24257544,34712.0,34711.0,7.91683004]
["bitfinex-derivatives","BTCF0:USTF0",1625372857178,0.24257544,34712.0,34711.0,7.97583004]
["bitfinex-derivatives","BTCF0:USTF0",1625372858231,0.24257544,34712.0,34711.0,7.98436749]
["bitfinex-derivatives","BTCF0:USTF0",1625372858333,0.24257544,34712.0,34711.0,8.26381749]
["bitfinex-derivatives","BTCF0:USTF0",1625372861794,0.24257544,34712.0,34711.0,8.20481749]
["bitfinex-derivatives","BTCF0:USTF0",1625372861893,0.24257544,34712.0,34711.0,7.92536749]
["bitfinex-derivatives","BTCF0:USTF0",1625372862842,0.002,34712.0,34711.0,7.92536749]
["bitfinex-derivatives","BTCF0:USTF0",1625372863392,0.48315088,34712.0,34711.0,7.92536749]
["bitfinex-derivatives","BTCF0:USTF0",1625372871310,0.48315088,34712.0,34711.0,7.91683004]
["bitfinex-derivatives","BTCF0:USTF0",1625372873112,0.54215088,34712.0,34711.0,7.91683004]
["bitfinex-derivatives","BTCF0:USTF0",1625372874970,0.54215088,34712.0,34711.0,6.21729316]
["bitfinex-derivatives","BTCF0:USTF0",1625372890205,1.39491046,34712.0,34711.0,6.21729316]
["bitfinex-derivatives","BTCF0:USTF0",1625372891256,1.05392039,34712.0,34711.0,6.21729316]
["bitfinex-derivatives","BTCF0:USTF0",1625372891804,1.39485035,34712.0,34711.0,6.21729316]
["bitfinex-derivatives","BTCF0:USTF0",1625372893155,1.05371242,34712.0,34711.0,6.21729316]
["bitfinex-derivatives","BTCF0:USTF0",1625372896260,1.73555903,34712.0,34711.0,6.21729316]
["bitfinex-derivatives","BTCF0:USTF0",1625372899413,1.79455903,34712.0,34711.0,6.21729316]
["bitfinex-derivatives","BTCF0:USTF0",1625372899916,4.0098613,34712.0,34711.0,4.69405454]
["bitfinex-derivatives","BTCF0:USTF0",1625372900466,4.0247224,34712.0,34711.0,4.69405454]
["bitfinex-derivatives","BTCF0:USTF0",1625372900568,5.38801738,34712.0,34711.0,3.35644414]
["bitfinex-derivatives","BTCF0:USTF0",1625372901768,5.37315628,34712.0,34711.0,3.35644414]
["bitfinex-derivatives","BTCF0:USTF0",1625372901970,5.37315628,34712.0,34711.0,2.85644414]
["bitfinex-derivatives","BTCF0:USTF0",1625372902074,5.88801767,34712.0,34711.0,0.73324414]
["bitfinex-derivatives","BTCF0:USTF0",1625372902179,5.88801767,34712.0,34709.0,0.78755889]
["bitfinex-derivatives","BTCF0:USTF0",1625372902269,5.88801767,34712.0,34706.0,1.35982288]
["bitfinex-derivatives","BTCF0:USTF0",1625372902370,0.059,34709.0,34706.0,1.03232288]
["bitfinex-derivatives","BTCF0:USTF0",1625372902471,0.059,34711.0,34700.0,1.70084553]
["bitfinex-derivatives","BTCF0:USTF0",1625372902569,4.992,34701.0,34700.0,1.70084553]
["bitfinex-derivatives","BTCF0:USTF0",1625372902668,5.11,34701.0,34700.0,1.61344553]
["bitfinex-derivatives","BTCF0:USTF0",1625372902770,5.051,34701.0,34700.0,1.11344553]
["bitfinex-derivatives","BTCF0:USTF0",1625372902871,0.059,34700.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372903074,0.118,34700.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372903171,0.01488022,34699.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372903271,0.13288022,34699.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372903371,0.13288022,34699.0,34695.0,1.89738834]
["bitfinex-derivatives","BTCF0:USTF0",1625372903473,0.13288022,34699.0,34697.0,0.5963445]
["bitfinex-derivatives","BTCF0:USTF0",1625372903570,0.07388022,34699.0,34697.0,0.5373445]
["bitfinex-derivatives","BTCF0:USTF0",1625372903670,1.28035368,34698.0,34697.0,0.5373445]
["bitfinex-derivatives","BTCF0:USTF0",1625372903771,1.39835368,34698.0,34697.0,0.5373445]
["bitfinex-derivatives","BTCF0:USTF0",1625372903925,1.38346176,34698.0,34697.0,0.5373445]
["bitfinex-derivatives","BTCF0:USTF0",1625372904048,1.38346176,34698.0,34686.0,0.16993403]
["bitfinex-derivatives","BTCF0:USTF0",1625372904472,1.38346176,34698.0,34686.0,0.14983403]
["bitfinex-derivatives","BTCF0:USTF0",1625372904721,4.567,34690.0,34686.0,0.14983403]
["bitfinex-derivatives","BTCF0:USTF0",1625372904824,4.82996,34690.0,34684.0,0.50980365]
["bitfinex-derivatives","BTCF0:USTF0",1625372904921,4.88896,34690.0,34684.0,0.50980365]
["bitfinex-derivatives","BTCF0:USTF0",1625372905426,0.33793386,34685.0,34682.0,1.27121054]
["bitfinex-derivatives","BTCF0:USTF0",1625372905627,0.96230176,34683.0,34682.0,1.27121054]
["bitfinex-derivatives","BTCF0:USTF0",1625372905725,1.25756176,34683.0,34682.0,1.27121054]
["bitfinex-derivatives","BTCF0:USTF0",1625372906025,1.25756176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372906479,1.25756176,34683.0,34682.0,1.27119115]
["bitfinex-derivatives","BTCF0:USTF0",1625372906930,1.25756176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372907685,1.02130176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372907782,0.96230176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372907982,0.96230176,34683.0,34682.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625372908181,0.96230176,34683.0,34682.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1625372908479,0.96230176,34683.0,34682.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625372908580,0.96230176,34683.0,34682.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1625372909080,0.96230176,34683.0,34682.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625372909830,0.96230176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372909931,0.96230176,34683.0,34682.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625372911783,0.96230176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372912435,1.02130176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372914138,0.96230176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372914338,0.96230176,34683.0,34682.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625372914736,0.96230176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372915386,1.02130176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372916038,1.02130176,34683.0,34682.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625372917293,1.02330176,34683.0,34682.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625372920900,1.02330176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372921653,1.02330176,34683.0,34682.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625372921756,0.96430176,34683.0,34682.0,1.29618]
["bitfinex-derivatives","BTCF0:USTF0",1625372922155,0.96430176,34683.0,34682.0,1.23718]
["bitfinex-derivatives","BTCF0:USTF0",1625372922506,0.96430176,34683.0,34682.0,1.29618]
["bitfinex-derivatives","BTCF0:USTF0",1625372922707,0.96430176,34683.0,34682.0,1.23718]
["bitfinex-derivatives","BTCF0:USTF0",1625372922808,0.96430176,34683.0,34682.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625372922959,0.96430176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372923058,0.96430176,34683.0,34682.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625372923260,0.96430176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372923459,0.96430176,34683.0,34682.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625372926417,0.96430176,34683.0,34682.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1625372929626,0.96430176,34683.0,34682.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625372929925,0.96430176,34683.0,34682.0,0.9952153]
["bitfinex-derivatives","BTCF0:USTF0",1625372932636,0.96430176,34683.0,34682.0,0.9362153]
["bitfinex-derivatives","BTCF0:USTF0",1625372932936,0.96430176,34683.0,34682.0,0.9952153]
["bitfinex-derivatives","BTCF0:USTF0",1625372934993,0.96430176,34683.0,34682.0,1.33272842]
["bitfinex-derivatives","BTCF0:USTF0",1625372936243,0.96430176,34683.0,34682.0,1.27372842]
["bitfinex-derivatives","BTCF0:USTF0",1625372936441,0.96430176,34683.0,34682.0,1.33272842]
["bitfinex-derivatives","BTCF0:USTF0",1625372936692,0.96430176,34683.0,34682.0,0.9952153]
["bitfinex-derivatives","BTCF0:USTF0",1625372938596,0.96430176,34683.0,34682.0,1.3328977]
["bitfinex-derivatives","BTCF0:USTF0",1625372940897,0.96430176,34683.0,34682.0,0.9952153]
["bitfinex-derivatives","BTCF0:USTF0",1625372941497,0.96430176,34683.0,34682.0,1.33301432]
["bitfinex-derivatives","BTCF0:USTF0",1625372941799,0.96430176,34683.0,34682.0,0.9952153]
["bitfinex-derivatives","BTCF0:USTF0",1625372942301,0.96430176,34683.0,34682.0,1.0542153]
["bitfinex-derivatives","BTCF0:USTF0",1625372942398,0.96430176,34683.0,34682.0,1.3433653]
["bitfinex-derivatives","BTCF0:USTF0",1625372943750,0.96430176,34683.0,34682.0,1.0542153]
["bitfinex-derivatives","BTCF0:USTF0",1625372945454,0.96430176,34683.0,34682.0,1.3663053]
["bitfinex-derivatives","BTCF0:USTF0",1625372945755,0.96430176,34683.0,34682.0,2.38065726]
["bitfinex-derivatives","BTCF0:USTF0",1625372946252,0.96430176,34683.0,34682.0,3.56422393]
["bitfinex-derivatives","BTCF0:USTF0",1625372946804,0.96430176,34683.0,34682.0,2.38065726]
["bitfinex-derivatives","BTCF0:USTF0",1625372948911,0.96430176,34683.0,34682.0,3.56567125]
["bitfinex-derivatives","BTCF0:USTF0",1625372949559,0.96430176,34683.0,34682.0,2.38065726]
["bitfinex-derivatives","BTCF0:USTF0",1625372950962,0.96430176,34683.0,34682.0,3.56659215]
["bitfinex-derivatives","BTCF0:USTF0",1625372951965,0.96430176,34683.0,34682.0,3.50759215]
["bitfinex-derivatives","BTCF0:USTF0",1625372952365,0.96430176,34683.0,34682.0,3.44859215]
["bitfinex-derivatives","BTCF0:USTF0",1625372952565,4.43560176,34683.0,34682.0,3.44859215]
["bitfinex-derivatives","BTCF0:USTF0",1625372952766,4.43560176,34683.0,34682.0,3.50759215]
["bitfinex-derivatives","BTCF0:USTF0",1625372952866,4.43560176,34683.0,34682.0,2.26265726]
["bitfinex-derivatives","BTCF0:USTF0",1625372952965,4.43560176,34683.0,34682.0,2.00956726]
["bitfinex-derivatives","BTCF0:USTF0",1625372953170,4.43560176,34683.0,34682.0,3.19661547]
["bitfinex-derivatives","BTCF0:USTF0",1625372953267,4.43560176,34683.0,34682.0,3.13761547]
["bitfinex-derivatives","BTCF0:USTF0",1625372953618,4.43560176,34683.0,34682.0,1.95056726]
["bitfinex-derivatives","BTCF0:USTF0",1625372954370,0.96430176,34683.0,34682.0,1.95056726]
["bitfinex-derivatives","BTCF0:USTF0",1625372954470,0.96430176,34683.0,34682.0,0.9362153]
["bitfinex-derivatives","BTCF0:USTF0",1625372955020,0.96430176,34683.0,34682.0,1.95481864]
["bitfinex-derivatives","BTCF0:USTF0",1625372955473,0.96430176,34683.0,34682.0,0.9362153]
["bitfinex-derivatives","BTCF0:USTF0",1625372957573,0.96430176,34683.0,34682.0,3.14580434]
["bitfinex-derivatives","BTCF0:USTF0",1625372959028,1.98258804,34683.0,34682.0,3.14580434]
["bitfinex-derivatives","BTCF0:USTF0",1625372960479,3.16988432,34683.0,34682.0,1.95602563]
["bitfinex-derivatives","BTCF0:USTF0",1625372960981,4.52966427,34683.0,34682.0,1.95602563]
["bitfinex-derivatives","BTCF0:USTF0",1625372961079,4.52966427,34683.0,34682.0,4.51549952]
["bitfinex-derivatives","BTCF0:USTF0",1625372962184,5.20961671,34683.0,34682.0,5.1980251]
["bitfinex-derivatives","BTCF0:USTF0",1625372963388,5.26861671,34683.0,34682.0,5.1980251]
["bitfinex-derivatives","BTCF0:USTF0",1625372963888,5.26861671,34683.0,34682.0,3.83297236]
["bitfinex-derivatives","BTCF0:USTF0",1625372965752,5.26861671,34683.0,34682.0,3.80297236]
["bitfinex-derivatives","BTCF0:USTF0",1625372965848,5.32761671,34683.0,34682.0,3.80297236]
["bitfinex-derivatives","BTCF0:USTF0",1625372966144,5.32761671,34683.0,34682.0,3.79875706]
["bitfinex-derivatives","BTCF0:USTF0",1625372966145,5.34255256,34683.0,34682.0,3.79875706]
["bitfinex-derivatives","BTCF0:USTF0",1625372966247,6.86791733,34683.0,34682.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1625372966347,6.86791733,34683.0,34682.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1625372966446,6.86791733,34683.0,34682.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1625372966594,8.5616501,34683.0,34682.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1625372967195,8.5616501,34683.0,34682.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1625372968601,6.86791733,34683.0,34682.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1625372971356,6.85298148,34683.0,34682.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1625372973763,6.86791693,34683.0,34682.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1625372974063,6.85298148,34683.0,34682.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1625372977621,6.86791679,34683.0,34682.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1625372977871,6.85298148,34683.0,34682.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1625372979174,6.86791686,34683.0,34682.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1625372985386,6.86791686,34683.0,34682.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1625372985894,6.80891686,34683.0,34682.0,1.00145]
["bitfinex-derivatives","BTCF0:USTF0",1625372986187,6.79398148,34683.0,34682.0,1.00145]
["bitfinex-derivatives","BTCF0:USTF0",1625372986387,5.26861671,34683.0,34682.0,1.00145]
["bitfinex-derivatives","BTCF0:USTF0",1625372986737,3.84983676,34683.0,34682.0,1.00145]
["bitfinex-derivatives","BTCF0:USTF0",1625372987288,3.84983676,34683.0,34682.0,1.00566381]
["bitfinex-derivatives","BTCF0:USTF0",1625372987592,3.84983676,34683.0,34682.0,1.06466381]
["bitfinex-derivatives","BTCF0:USTF0",1625372987841,0.96430176,34683.0,34682.0,2.76415023]
["bitfinex-derivatives","BTCF0:USTF0",1625372988242,1.30382632,34683.0,34682.0,2.76415023]
["bitfinex-derivatives","BTCF0:USTF0",1625372988692,1.30382632,34683.0,34682.0,2.82315023]
["bitfinex-derivatives","BTCF0:USTF0",1625372989044,0.96430176,34683.0,34682.0,4.01279746]
["bitfinex-derivatives","BTCF0:USTF0",1625372991200,0.96430176,34683.0,34682.0,3.95379746]
["bitfinex-derivatives","BTCF0:USTF0",1625372992051,2.66025396,34683.0,34682.0,1.74445838]
["bitfinex-derivatives","BTCF0:USTF0",1625372992152,2.66025396,34683.0,34682.0,1.46500838]
["bitfinex-derivatives","BTCF0:USTF0",1625372992249,2.66025396,34683.0,34682.0,1.40179457]
["bitfinex-derivatives","BTCF0:USTF0",1625372992653,3.1690752,34683.0,34682.0,1.23196087]
["bitfinex-derivatives","BTCF0:USTF0",1625372993055,3.1690752,34683.0,34682.0,1.23617301]
["bitfinex-derivatives","BTCF0:USTF0",1625372993155,3.1690752,34683.0,34682.0,1.91612057]
["bitfinex-derivatives","BTCF0:USTF0",1625372993555,2.15153779,34683.0,34682.0,1.91612057]
["bitfinex-derivatives","BTCF0:USTF0",1625372994661,3.16963956,34683.0,34682.0,1.91612057]
["bitfinex-derivatives","BTCF0:USTF0",1625372995816,2.15153779,34683.0,34682.0,1.91612057]
["bitfinex-derivatives","BTCF0:USTF0",1625372996518,3.17109885,34683.0,34682.0,1.91612057]
["bitfinex-derivatives","BTCF0:USTF0",1625372997020,3.17109885,34683.0,34682.0,1.91190843]
["bitfinex-derivatives","BTCF0:USTF0",1625372997571,3.17109885,34683.0,34682.0,1.91612057]
["bitfinex-derivatives","BTCF0:USTF0",1625372998123,2.15153779,34683.0,34682.0,2.93631725]
["bitfinex-derivatives","BTCF0:USTF0",1625372998875,2.15153779,34683.0,34682.0,2.99531725]
["bitfinex-derivatives","BTCF0:USTF0",1625372999978,2.15153779,34683.0,34682.0,2.93631725]
["bitfinex-derivatives","BTCF0:USTF0",1625373000077,2.21053779,34683.0,34682.0,2.93631725]
["bitfinex-derivatives","BTCF0:USTF0",1625373000175,2.21053779,34683.0,34682.0,2.93210511]
["bitfinex-derivatives","BTCF0:USTF0",1625373000476,2.21053779,34683.0,34682.0,1.23196087]
["bitfinex-derivatives","BTCF0:USTF0",1625373000578,3.22923934,34683.0,34682.0,1.23196087]
["bitfinex-derivatives","BTCF0:USTF0",1625373001050,4.41725757,34683.0,34682.0,1.57207457]
["bitfinex-derivatives","BTCF0:USTF0",1625373003179,4.41725757,34683.0,34682.0,1.63107457]
["bitfinex-derivatives","BTCF0:USTF0",1625373003630,4.41725757,34683.0,34682.0,1.63528672]
["bitfinex-derivatives","BTCF0:USTF0",1625373003932,4.41725757,34683.0,34682.0,2.9957517]
["bitfinex-derivatives","BTCF0:USTF0",1625373003933,3.22923934,34683.0,34682.0,2.9957517]
["bitfinex-derivatives","BTCF0:USTF0",1625373005885,7.84963934,34683.0,34682.0,2.9957517]
["bitfinex-derivatives","BTCF0:USTF0",1625373006236,7.84963934,34683.0,34682.0,2.9367517]
["bitfinex-derivatives","BTCF0:USTF0",1625373006337,7.84963934,34683.0,34682.0,2.9957517]
["bitfinex-derivatives","BTCF0:USTF0",1625373006988,3.22923934,34683.0,34682.0,2.9957517]
["bitfinex-derivatives","BTCF0:USTF0",1625373011914,3.49806934,34683.0,34682.0,2.9367517]
["bitfinex-derivatives","BTCF0:USTF0",1625373012012,3.49806934,34683.0,34682.0,2.93253955]
["bitfinex-derivatives","BTCF0:USTF0",1625373012255,3.51300074,34683.0,34682.0,2.93253955]
["bitfinex-derivatives","BTCF0:USTF0",1625373012505,7.58513657,34683.0,34682.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1625373015263,7.64413657,34683.0,34682.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1625373017221,7.58513657,34683.0,34682.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1625373022682,6.05810684,34683.0,34682.0,1.06263045]
["bitfinex-derivatives","BTCF0:USTF0",1625373023032,6.11710684,34683.0,34682.0,1.06263045]
["bitfinex-derivatives","BTCF0:USTF0",1625373023133,6.05810684,34683.0,34682.0,1.06263045]
["bitfinex-derivatives","BTCF0:USTF0",1625373023235,6.05810684,34683.0,34682.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1625373025037,6.04317544,34683.0,34682.0,0.72621502]
["bitfinex-derivatives","BTCF0:USTF0",1625373025238,1.29213176,34683.0,34682.0,0.72621502]
["bitfinex-derivatives","BTCF0:USTF0",1625373025344,1.02330176,34683.0,34682.0,0.72621502]
["bitfinex-derivatives","BTCF0:USTF0",1625373025889,5.78232671,34683.0,34682.0,1.57780859]
["bitfinex-derivatives","BTCF0:USTF0",1625373025989,10.56702671,34683.0,34682.0,1.57780859]
["bitfinex-derivatives","BTCF0:USTF0",1625373026090,10.58195781,34683.0,34682.0,1.57780859]
["bitfinex-derivatives","BTCF0:USTF0",1625373026290,10.58195781,34683.0,34682.0,1.06685245]
["bitfinex-derivatives","BTCF0:USTF0",1625373026389,10.58195781,34683.0,34682.0,1.06263743]
["bitfinex-derivatives","BTCF0:USTF0",1625373026841,10.58195781,34683.0,34682.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1625373027843,10.58195781,34683.0,34682.0,1.06263969]
["bitfinex-derivatives","BTCF0:USTF0",1625373029050,12.11083968,34683.0,34682.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1625373034562,12.11083968,34683.0,34682.0,0.72621404]
["bitfinex-derivatives","BTCF0:USTF0",1625373036714,10.58195781,34683.0,34682.0,1.06694878]
["bitfinex-derivatives","BTCF0:USTF0",1625373037366,10.84844781,34683.0,34682.0,1.06694878]
["bitfinex-derivatives","BTCF0:USTF0",1625373038168,12.38092521,34683.0,34682.0,1.06694878]
["bitfinex-derivatives","BTCF0:USTF0",1625373038720,12.38092521,34683.0,34682.0,0.72621404]
["bitfinex-derivatives","BTCF0:USTF0",1625373039423,12.38092521,34683.0,34682.0,1.06700219]
["bitfinex-derivatives","BTCF0:USTF0",1625373041576,12.38092521,34683.0,34682.0,0.72621404]
["bitfinex-derivatives","BTCF0:USTF0",1625373042827,7.59622521,34683.0,34682.0,0.72621404]
["bitfinex-derivatives","BTCF0:USTF0",1625373042926,7.32973521,34683.0,34682.0,0.72621404]
["bitfinex-derivatives","BTCF0:USTF0",1625373043327,12.04913521,34683.0,34682.0,0.72621404]
["bitfinex-derivatives","BTCF0:USTF0",1625373043780,7.29011026,34683.0,34682.0,0.72621404]
["bitfinex-derivatives","BTCF0:USTF0",1625373044583,12.0543623,34683.0,34682.0,1.57841427]
["bitfinex-derivatives","BTCF0:USTF0",1625373046235,12.0543623,34683.0,34682.0,1.23753418]
["bitfinex-derivatives","BTCF0:USTF0",1625373048389,12.0543623,34683.0,34682.0,1.91949404]
["bitfinex-derivatives","BTCF0:USTF0",1625373048640,7.3349623,34683.0,34682.0,1.91949404]
["bitfinex-derivatives","BTCF0:USTF0",1625373056403,7.3349623,34683.0,34682.0,2.94283294]
["bitfinex-derivatives","BTCF0:USTF0",1625373057359,7.3349623,34683.0,34682.0,1.91949404]
["bitfinex-derivatives","BTCF0:USTF0",1625373059914,7.3349623,34683.0,34682.0,2.94323175]
["bitfinex-derivatives","BTCF0:USTF0",1625373075205,7.3349623,34683.0,34682.0,1.91949404]
["bitfinex-derivatives","BTCF0:USTF0",1625373078662,6.37266054,34683.0,34682.0,1.91949404]
["bitfinex-derivatives","BTCF0:USTF0",1625373079165,7.3349623,34683.0,34682.0,1.91949404]
["bitfinex-derivatives","BTCF0:USTF0",1625373083620,7.3349623,34683.0,34682.0,1.23753418]
["bitfinex-derivatives","BTCF0:USTF0",1625373085629,7.3349623,34683.0,34682.0,1.92080294]
["bitfinex-derivatives","BTCF0:USTF0",1625373087978,7.3349623,34683.0,34677.0,0.5081816]
["bitfinex-derivatives","BTCF0:USTF0",1625373088077,7.3349623,34683.0,34677.0,0.5671816]
["bitfinex-derivatives","BTCF0:USTF0",1625373088179,7.3349623,34683.0,34677.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625373088277,0.01493351,34682.0,34678.0,0.00421478]
["bitfinex-derivatives","BTCF0:USTF0",1625373088377,0.07393351,34682.0,34678.0,0.06321478]
["bitfinex-derivatives","BTCF0:USTF0",1625373088728,1.42580259,34679.0,34678.0,0.06321478]
["bitfinex-derivatives","BTCF0:USTF0",1625373088827,1.42580259,34679.0,34678.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625373088927,1.48480259,34679.0,34678.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625373089077,1.49975016,34679.0,34678.0,0.06320943]
["bitfinex-derivatives","BTCF0:USTF0",1625373089179,1.7403256,34679.0,34678.0,0.06320943]
["bitfinex-derivatives","BTCF0:USTF0",1625373089279,6.9080256,34679.0,34678.0,0.06320943]
["bitfinex-derivatives","BTCF0:USTF0",1625373089833,7.1070256,34679.0,34678.0,0.06320943]
["bitfinex-derivatives","BTCF0:USTF0",1625373091585,6.9080256,34679.0,34678.0,0.06320943]
["bitfinex-derivatives","BTCF0:USTF0",1625373093940,1.7403256,34679.0,34678.0,0.06320943]
["bitfinex-derivatives","BTCF0:USTF0",1625373094041,2.0189756,34679.0,34678.0,0.06320943]
["bitfinex-derivatives","BTCF0:USTF0",1625373095042,1.7403256,34679.0,34678.0,0.06320943]
["bitfinex-derivatives","BTCF0:USTF0",1625373097250,1.7423256,34679.0,34678.0,0.06320943]
["bitfinex-derivatives","BTCF0:USTF0",1625373097653,5.8414256,34679.0,34678.0,0.06320943]
["bitfinex-derivatives","BTCF0:USTF0",1625373100260,1.7423256,34679.0,34678.0,0.06320943]
["bitfinex-derivatives","BTCF0:USTF0",1625373102859,5.2335256,34679.0,34678.0,0.06320943]
["bitfinex-derivatives","BTCF0:USTF0",1625373103261,6.59066159,34679.0,34678.0,0.06320943]
["bitfinex-derivatives","BTCF0:USTF0",1625373103762,6.59066159,34679.0,34678.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625373104013,6.59066159,34679.0,34678.0,0.06320853]
["bitfinex-derivatives","BTCF0:USTF0",1625373104114,3.09946159,34679.0,34678.0,0.06320853]
["bitfinex-derivatives","BTCF0:USTF0",1625373108079,6.72546159,34679.0,34678.0,0.06320853]
["bitfinex-derivatives","BTCF0:USTF0",1625373108179,7.91306499,34679.0,34678.0,1.25861312]
["bitfinex-derivatives","BTCF0:USTF0",1625373110237,7.91306499,34679.0,34678.0,0.06320853]
["bitfinex-derivatives","BTCF0:USTF0",1625373110336,8.20422499,34679.0,34678.0,0.06320853]
["bitfinex-derivatives","BTCF0:USTF0",1625373112544,8.20422499,34679.0,34678.0,0.00420853]
["bitfinex-derivatives","BTCF0:USTF0",1625373112642,8.20422499,34679.0,34678.0,0.06320853]
["bitfinex-derivatives","BTCF0:USTF0",1625373116302,4.57822499,34679.0,34678.0,0.06320853]
["bitfinex-derivatives","BTCF0:USTF0",1625373116402,4.28706499,34679.0,34678.0,0.06320853]
["bitfinex-derivatives","BTCF0:USTF0",1625373117103,8.12386499,34679.0,34678.0,0.06320853]
["bitfinex-derivatives","BTCF0:USTF0",1625373117204,8.12386499,34679.0,34678.0,1.25858233]
["bitfinex-derivatives","BTCF0:USTF0",1625373118559,9.13906849,34679.0,34678.0,2.28319621]
["bitfinex-derivatives","BTCF0:USTF0",1625373118656,9.13906849,34679.0,34678.0,2.59539621]
["bitfinex-derivatives","BTCF0:USTF0",1625373119557,5.30226849,34679.0,34678.0,2.59539621]
["bitfinex-derivatives","BTCF0:USTF0",1625373120468,5.24326849,34679.0,34678.0,2.59539621]
["bitfinex-derivatives","BTCF0:USTF0",1625373120667,5.24326849,34679.0,34678.0,2.65439621]
["bitfinex-derivatives","BTCF0:USTF0",1625373120916,3.80251833,34679.0,34678.0,8.80399926]
["bitfinex-derivatives","BTCF0:USTF0",1625373121314,2.44538234,34679.0,34678.0,10.34080362]
["bitfinex-derivatives","BTCF0:USTF0",1625373122367,1.25777894,34679.0,34678.0,10.34080362]
["bitfinex-derivatives","BTCF0:USTF0",1625373122571,1.25777894,34679.0,34678.0,5.55740362]
["bitfinex-derivatives","BTCF0:USTF0",1625373124874,1.25777894,34679.0,34678.0,9.61740362]
["bitfinex-derivatives","BTCF0:USTF0",1625373125870,1.18894782,34681.0,34678.0,9.61740362]
["bitfinex-derivatives","BTCF0:USTF0",1625373126171,1.18894782,34681.0,34679.0,0.00420677]
["bitfinex-derivatives","BTCF0:USTF0",1625373126270,1.18894782,34681.0,34679.0,0.12220677]
["bitfinex-derivatives","BTCF0:USTF0",1625373126372,2.08126161,34683.0,34679.0,0.12220677]
["bitfinex-derivatives","BTCF0:USTF0",1625373126721,0.33871053,34681.0,34680.0,4.09822157]
["bitfinex-derivatives","BTCF0:USTF0",1625373126821,0.33871053,34681.0,34680.0,4.15722157]
["bitfinex-derivatives","BTCF0:USTF0",1625373126922,0.33871053,34681.0,34680.0,4.21622157]
["bitfinex-derivatives","BTCF0:USTF0",1625373127021,1.19306369,34685.0,34680.0,4.21622157]
["bitfinex-derivatives","BTCF0:USTF0",1625373127126,0.69256369,34685.0,34680.0,4.21622157]
["bitfinex-derivatives","BTCF0:USTF0",1625373127323,0.16944995,34681.0,34680.0,4.21622157]
["bitfinex-derivatives","BTCF0:USTF0",1625373127421,0.11044995,34681.0,34680.0,4.87894789]
["bitfinex-derivatives","BTCF0:USTF0",1625373127521,1.35433432,34687.0,34681.0,0.00420625]
["bitfinex-derivatives","BTCF0:USTF0",1625373127621,1.35433432,34687.0,34681.0,0.06320625]
["bitfinex-derivatives","BTCF0:USTF0",1625373127722,1.35433432,34687.0,34681.0,0.12220625]
["bitfinex-derivatives","BTCF0:USTF0",1625373127821,1.35433432,34687.0,34682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625373127923,0.08488822,34685.0,34682.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625373128123,1.35567004,34691.0,34682.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625373128226,1.35567004,34691.0,34688.0,4.6318]
["bitfinex-derivatives","BTCF0:USTF0",1625373128323,1.35567004,34691.0,34688.0,5.03033]
["bitfinex-derivatives","BTCF0:USTF0",1625373128623,1.35485123,34693.0,34688.0,5.03033]
["bitfinex-derivatives","BTCF0:USTF0",1625373128724,1.35485123,34693.0,34688.0,5.03453518]
["bitfinex-derivatives","BTCF0:USTF0",1625373129124,1.35485123,34693.0,34688.0,0.40273518]
["bitfinex-derivatives","BTCF0:USTF0",1625373129227,1.35491424,34694.0,34688.0,1.76582653]
["bitfinex-derivatives","BTCF0:USTF0",1625373129424,1.35491424,34694.0,34688.0,2.24697741]
["bitfinex-derivatives","BTCF0:USTF0",1625373130228,1.35406873,34695.0,34688.0,2.24697741]
["bitfinex-derivatives","BTCF0:USTF0",1625373130327,1.35406873,34695.0,34689.0,0.00420511]
["bitfinex-derivatives","BTCF0:USTF0",1625373130428,1.35406873,34695.0,34689.0,0.12220511]
["bitfinex-derivatives","BTCF0:USTF0",1625373130628,1.35406873,34695.0,34689.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625373130728,1.35406873,34695.0,34690.0,1.36205158]
["bitfinex-derivatives","BTCF0:USTF0",1625373130830,1.35406873,34695.0,34690.0,1.48005158]
["bitfinex-derivatives","BTCF0:USTF0",1625373131883,1.5947828,34696.0,34690.0,1.48005158]
["bitfinex-derivatives","BTCF0:USTF0",1625373132584,0.24057544,34696.0,34690.0,1.48005158]
["bitfinex-derivatives","BTCF0:USTF0",1625373132934,0.24057544,34696.0,34691.0,1.36113693]
["bitfinex-derivatives","BTCF0:USTF0",1625373133035,0.24057544,34696.0,34691.0,1.47913693]
["bitfinex-derivatives","BTCF0:USTF0",1625373134240,0.24057544,34696.0,34691.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625373135489,0.24057544,34696.0,34695.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625373135593,0.24057544,34696.0,34695.0,0.81306088]
["bitfinex-derivatives","BTCF0:USTF0",1625373135695,1.35320409,34698.0,34695.0,0.81306088]
["bitfinex-derivatives","BTCF0:USTF0",1625373136140,1.59275732,34699.0,34695.0,0.81306088]
["bitfinex-derivatives","BTCF0:USTF0",1625373137445,1.59275732,34699.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373137545,1.35218188,34699.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373138198,1.35218188,34699.0,34698.0,4.0423]
["bitfinex-derivatives","BTCF0:USTF0",1625373138397,1.35156404,34700.0,34698.0,4.0423]
["bitfinex-derivatives","BTCF0:USTF0",1625373138497,1.41056404,34700.0,34698.0,4.0423]
["bitfinex-derivatives","BTCF0:USTF0",1625373138799,1.41056404,34700.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373139349,1.41056404,34700.0,34697.0,4.5228]
["bitfinex-derivatives","BTCF0:USTF0",1625373139448,1.41056404,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373141054,1.35156404,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373141305,1.35156404,34700.0,34699.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625373141555,1.35156404,34700.0,34699.0,4.44267544]
["bitfinex-derivatives","BTCF0:USTF0",1625373141705,0.24057544,34703.0,34699.0,4.44267544]
["bitfinex-derivatives","BTCF0:USTF0",1625373141805,0.29957544,34703.0,34699.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625373143508,0.29957544,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373143611,0.29957544,34703.0,34702.0,0.49585544]
["bitfinex-derivatives","BTCF0:USTF0",1625373145561,0.35857544,34703.0,34702.0,0.49585544]
["bitfinex-derivatives","BTCF0:USTF0",1625373148665,1.03341654,34703.0,34702.0,0.49585544]
["bitfinex-derivatives","BTCF0:USTF0",1625373154928,0.97441654,34703.0,34702.0,0.49585544]
["bitfinex-derivatives","BTCF0:USTF0",1625373156435,0.98935663,34703.0,34702.0,0.49585544]
["bitfinex-derivatives","BTCF0:USTF0",1625373156985,1.04835663,34703.0,34702.0,0.49585544]
["bitfinex-derivatives","BTCF0:USTF0",1625373157286,1.04835663,34703.0,34702.0,0.49785544]
["bitfinex-derivatives","BTCF0:USTF0",1625373158741,1.04835663,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373159092,0.98935663,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373159543,0.31451553,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373160244,0.37351553,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373160947,1.04801113,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373161999,2.05949521,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373162198,2.00049521,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373162299,2.05949521,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373162703,5.35161113,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373163301,1.04801113,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373164004,5.87451113,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373164253,5.81551113,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373164354,0.98901113,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373164960,0.31451553,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373165513,0.98986875,34703.0,34702.0,0.50206298]
["bitfinex-derivatives","BTCF0:USTF0",1625373166261,0.98986875,34703.0,34702.0,0.56106298]
["bitfinex-derivatives","BTCF0:USTF0",1625373166463,0.31451553,34703.0,34702.0,0.56106298]
["bitfinex-derivatives","BTCF0:USTF0",1625373166762,0.29957544,34703.0,34702.0,0.56106298]
["bitfinex-derivatives","BTCF0:USTF0",1625373170066,0.24057544,34703.0,34702.0,0.56106298]
["bitfinex-derivatives","BTCF0:USTF0",1625373170267,0.67570461,34706.0,34702.0,0.56106298]
["bitfinex-derivatives","BTCF0:USTF0",1625373170569,0.67570461,34706.0,34702.0,0.62006298]
["bitfinex-derivatives","BTCF0:USTF0",1625373170767,0.67570461,34706.0,34705.0,4.6969]
["bitfinex-derivatives","BTCF0:USTF0",1625373170869,0.67570461,34706.0,34705.0,4.8149]
["bitfinex-derivatives","BTCF0:USTF0",1625373171068,0.67570461,34706.0,34705.0,4.81910896]
["bitfinex-derivatives","BTCF0:USTF0",1625373171169,0.67570461,34706.0,34705.0,0.12220896]
["bitfinex-derivatives","BTCF0:USTF0",1625373171419,0.24057544,34709.0,34705.0,0.8000298]
["bitfinex-derivatives","BTCF0:USTF0",1625373171618,0.24057544,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373172071,0.25550559,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373172170,0.25550559,34709.0,34708.0,0.24478427]
["bitfinex-derivatives","BTCF0:USTF0",1625373172373,0.24057544,34709.0,34708.0,0.24478427]
["bitfinex-derivatives","BTCF0:USTF0",1625373175276,0.24057544,34709.0,34708.0,0.24678427]
["bitfinex-derivatives","BTCF0:USTF0",1625373178731,0.24057544,34709.0,34708.0,0.75566715]
["bitfinex-derivatives","BTCF0:USTF0",1625373179734,1.42690146,34709.0,34708.0,1.43468811]
["bitfinex-derivatives","BTCF0:USTF0",1625373180284,1.42690146,34709.0,34708.0,0.75566715]
["bitfinex-derivatives","BTCF0:USTF0",1625373180988,1.48590146,34709.0,34708.0,0.75566715]
["bitfinex-derivatives","BTCF0:USTF0",1625373181087,1.48590146,34709.0,34708.0,0.75145832]
["bitfinex-derivatives","BTCF0:USTF0",1625373181287,6.12280146,34709.0,34708.0,0.75145832]
["bitfinex-derivatives","BTCF0:USTF0",1625373181438,8.32353554,34709.0,34708.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625373183392,3.68663554,34709.0,34708.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625373183894,0.29957544,34709.0,34708.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625373184447,3.6889688,34709.0,34708.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625373186249,8.7903688,34709.0,34708.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625373186450,3.6889688,34709.0,34708.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625373188053,5.0460575,34709.0,34708.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625373190564,5.06098529,34709.0,34708.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625373192264,5.06098529,34709.0,34708.0,0.54725544]
["bitfinex-derivatives","BTCF0:USTF0",1625373192364,5.06098529,34709.0,34708.0,0.55146609]
["bitfinex-derivatives","BTCF0:USTF0",1625373192666,5.0460575,34709.0,34708.0,0.55146609]
["bitfinex-derivatives","BTCF0:USTF0",1625373193067,5.0460575,34709.0,34708.0,1.06172211]
["bitfinex-derivatives","BTCF0:USTF0",1625373193470,5.06098489,34709.0,34708.0,1.06172211]
["bitfinex-derivatives","BTCF0:USTF0",1625373193721,5.0460575,34709.0,34708.0,1.06172211]
["bitfinex-derivatives","BTCF0:USTF0",1625373193822,4.80548206,34709.0,34708.0,1.06172211]
["bitfinex-derivatives","BTCF0:USTF0",1625373194022,4.80548206,34709.0,34708.0,1.74214459]
["bitfinex-derivatives","BTCF0:USTF0",1625373194220,4.82040936,34709.0,34708.0,1.74214459]
["bitfinex-derivatives","BTCF0:USTF0",1625373194571,3.46332066,34709.0,34708.0,1.74214459]
["bitfinex-derivatives","BTCF0:USTF0",1625373195374,7.34162066,34709.0,34708.0,1.74214459]
["bitfinex-derivatives","BTCF0:USTF0",1625373195679,8.70044341,34709.0,34708.0,1.74214459]
["bitfinex-derivatives","BTCF0:USTF0",1625373196277,4.82214341,34709.0,34708.0,1.74214459]
["bitfinex-derivatives","BTCF0:USTF0",1625373197833,3.46332066,34709.0,34708.0,2.76290465]
["bitfinex-derivatives","BTCF0:USTF0",1625373198384,3.40432066,34709.0,34708.0,2.76290465]
["bitfinex-derivatives","BTCF0:USTF0",1625373200846,3.40432066,34709.0,34708.0,1.74214459]
["bitfinex-derivatives","BTCF0:USTF0",1625373200847,4.76345217,34709.0,34708.0,1.74214459]
["bitfinex-derivatives","BTCF0:USTF0",1625373201299,3.40432066,34709.0,34708.0,2.76329798]
["bitfinex-derivatives","BTCF0:USTF0",1625373206915,3.38939336,34709.0,34708.0,2.76329798]
["bitfinex-derivatives","BTCF0:USTF0",1625373207114,2.20317346,34709.0,34708.0,3.9546187]
["bitfinex-derivatives","BTCF0:USTF0",1625373207715,2.20317346,34709.0,34708.0,5.31611805]
["bitfinex-derivatives","BTCF0:USTF0",1625373209974,2.20317346,34709.0,34708.0,5.37511805]
["bitfinex-derivatives","BTCF0:USTF0",1625373210979,2.20317346,34709.0,34708.0,5.43411805]
["bitfinex-derivatives","BTCF0:USTF0",1625373211180,0.74551395,34713.0,34708.0,5.43411805]
["bitfinex-derivatives","BTCF0:USTF0",1625373211282,0.74551395,34713.0,34709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625373211384,0.74551395,34713.0,34709.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625373211494,0.74551395,34713.0,34709.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625373211592,0.68000491,34711.0,34709.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625373211698,0.33384617,34710.0,34709.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625373211789,0.14145108,34711.0,34709.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625373211881,0.43407346,34712.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373211982,0.58965458,34713.0,34711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625373212083,1.52979859,34719.0,34711.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625373212189,1.52979859,34719.0,34713.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625373212385,1.52979859,34719.0,34715.0,3.9345]
["bitfinex-derivatives","BTCF0:USTF0",1625373212486,1.02929859,34719.0,34716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625373212583,1.02929859,34719.0,34716.0,0.77554]
["bitfinex-derivatives","BTCF0:USTF0",1625373212784,1.02929859,34719.0,34717.0,0.00420684]
["bitfinex-derivatives","BTCF0:USTF0",1625373212884,1.53150106,34729.0,34717.0,0.06320684]
["bitfinex-derivatives","BTCF0:USTF0",1625373213084,1.53150106,34729.0,34717.0,0.12220684]
["bitfinex-derivatives","BTCF0:USTF0",1625373213184,1.53150106,34729.0,34718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625373213284,1.53150106,34729.0,34718.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625373213385,1.53150106,34729.0,34718.0,0.62220628]
["bitfinex-derivatives","BTCF0:USTF0",1625373213483,0.9076,34739.0,34728.0,3.9161]
["bitfinex-derivatives","BTCF0:USTF0",1625373213584,0.9076,34739.0,34728.0,4.20009]
["bitfinex-derivatives","BTCF0:USTF0",1625373213686,1.6996229,34740.0,34728.0,4.25909]
["bitfinex-derivatives","BTCF0:USTF0",1625373213785,1.6996229,34740.0,34728.0,4.75909]
["bitfinex-derivatives","BTCF0:USTF0",1625373213887,0.01491108,34738.0,34729.0,0.00420873]
["bitfinex-derivatives","BTCF0:USTF0",1625373213987,0.01491108,34738.0,34736.0,0.52373544]
["bitfinex-derivatives","BTCF0:USTF0",1625373214190,0.01491032,34739.0,34736.0,0.52373544]
["bitfinex-derivatives","BTCF0:USTF0",1625373214388,1.6996114,34744.0,34736.0,0.52373544]
["bitfinex-derivatives","BTCF0:USTF0",1625373214588,1.7586114,34744.0,34736.0,0.58273544]
["bitfinex-derivatives","BTCF0:USTF0",1625373214787,0.059,34744.0,34736.0,0.58273544]
["bitfinex-derivatives","BTCF0:USTF0",1625373215790,0.059,34744.0,34736.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625373215895,0.118,34744.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373215994,0.24057544,34737.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373216092,0.29957544,34737.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373217247,0.29957544,34737.0,34736.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625373217345,0.24057544,34737.0,34736.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625373217447,0.29957544,34737.0,34736.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625373223860,0.29957544,34737.0,34736.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625373223962,0.35857544,34737.0,34736.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625373224866,0.35857544,34737.0,34736.0,0.31806544]
["bitfinex-derivatives","BTCF0:USTF0",1625373224962,0.24057544,34737.0,34736.0,0.31806544]
["bitfinex-derivatives","BTCF0:USTF0",1625373225364,0.24057544,34737.0,34736.0,4.42066544]
["bitfinex-derivatives","BTCF0:USTF0",1625373225817,0.29957544,34737.0,34736.0,4.42066544]
["bitfinex-derivatives","BTCF0:USTF0",1625373226114,0.29957544,34737.0,34736.0,0.31806544]
["bitfinex-derivatives","BTCF0:USTF0",1625373229020,0.29957544,34737.0,34736.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625373229973,0.29957544,34737.0,34736.0,0.22325544]
["bitfinex-derivatives","BTCF0:USTF0",1625373230722,0.29957544,34737.0,34736.0,0.28225544]
["bitfinex-derivatives","BTCF0:USTF0",1625373230823,0.29957544,34737.0,34736.0,0.22325544]
["bitfinex-derivatives","BTCF0:USTF0",1625373234181,0.29957544,34737.0,34736.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625373237484,0.29957544,34737.0,34736.0,0.21430544]
["bitfinex-derivatives","BTCF0:USTF0",1625373237587,0.29957544,34737.0,34736.0,4.08870544]
["bitfinex-derivatives","BTCF0:USTF0",1625373238537,0.29957544,34737.0,34736.0,0.21430544]
["bitfinex-derivatives","BTCF0:USTF0",1625373238888,0.29957544,34737.0,34736.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625373239189,0.31437802,34737.0,34736.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625373240038,0.37337802,34737.0,34736.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625373240138,0.31437802,34737.0,34736.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625373240694,0.37337802,34737.0,34732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625373240792,0.40752385,34737.0,34732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625373241091,0.04895106,34736.0,34732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625373241193,5.32668656,34734.0,34732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625373241292,5.44268656,34734.0,34733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373241592,5.45749114,34734.0,34733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373241792,2.66783418,34734.0,34733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373242092,3.14898506,34734.0,34733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373242291,2.81101869,34734.0,34733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373243044,1.62803213,34734.0,34733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373243444,2.81120445,34734.0,34733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373243645,2.75220445,34734.0,34733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373243845,2.75220445,34734.0,34733.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1625373244353,1.56703213,34734.0,34733.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1625373244653,1.56703213,34734.0,34733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373245711,0.55295546,34734.0,34733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373246108,1.56726574,34734.0,34733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373246408,1.51026574,34734.0,34733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373246708,1.51026574,34734.0,34733.0,0.00824078]
["bitfinex-derivatives","BTCF0:USTF0",1625373246909,0.49595546,34734.0,34733.0,0.06724078]
["bitfinex-derivatives","BTCF0:USTF0",1625373247312,0.49595546,34734.0,34733.0,0.06324078]
["bitfinex-derivatives","BTCF0:USTF0",1625373248131,0.49595546,34734.0,34733.0,0.30381622]
["bitfinex-derivatives","BTCF0:USTF0",1625373248512,0.49595546,34734.0,34733.0,0.24481622]
["bitfinex-derivatives","BTCF0:USTF0",1625373249764,0.83423916,34734.0,34733.0,0.24481622]
["bitfinex-derivatives","BTCF0:USTF0",1625373250769,0.49595546,34734.0,34733.0,0.24481622]
["bitfinex-derivatives","BTCF0:USTF0",1625373250967,0.49595546,34734.0,34733.0,0.00424078]
["bitfinex-derivatives","BTCF0:USTF0",1625373251272,0.83433796,34734.0,34733.0,0.00424078]
["bitfinex-derivatives","BTCF0:USTF0",1625373252673,0.49595546,34734.0,34733.0,0.00424078]
["bitfinex-derivatives","BTCF0:USTF0",1625373252773,0.49595546,34734.0,34733.0,0.27860078]
["bitfinex-derivatives","BTCF0:USTF0",1625373253626,0.83445943,34734.0,34733.0,0.27860078]
["bitfinex-derivatives","BTCF0:USTF0",1625373254975,0.49595546,34734.0,34733.0,0.27860078]
["bitfinex-derivatives","BTCF0:USTF0",1625373256379,0.83468248,34734.0,34733.0,0.27860078]
["bitfinex-derivatives","BTCF0:USTF0",1625373256730,0.49595546,34734.0,34733.0,0.27860078]
["bitfinex-derivatives","BTCF0:USTF0",1625373257280,0.49595546,34734.0,34733.0,0.33760078]
["bitfinex-derivatives","BTCF0:USTF0",1625373258633,0.49595546,34734.0,34733.0,0.67495565]
["bitfinex-derivatives","BTCF0:USTF0",1625373258735,0.48115088,34734.0,34733.0,0.67495565]
["bitfinex-derivatives","BTCF0:USTF0",1625373259034,0.48115088,34734.0,34733.0,0.33760078]
["bitfinex-derivatives","BTCF0:USTF0",1625373259133,0.57942543,34737.0,34733.0,0.33760078]
["bitfinex-derivatives","BTCF0:USTF0",1625373259486,0.24057544,34737.0,34735.0,0.33718033]
["bitfinex-derivatives","BTCF0:USTF0",1625373259584,0.01482534,34736.0,34735.0,0.33718033]
["bitfinex-derivatives","BTCF0:USTF0",1625373259787,0.24057544,34737.0,34736.0,0.00423588]
["bitfinex-derivatives","BTCF0:USTF0",1625373260087,0.2554008,34737.0,34736.0,0.00423588]
["bitfinex-derivatives","BTCF0:USTF0",1625373260188,0.2554008,34737.0,34736.0,0.24481132]
["bitfinex-derivatives","BTCF0:USTF0",1625373260389,0.24057544,34737.0,34736.0,0.24481132]
["bitfinex-derivatives","BTCF0:USTF0",1625373260542,0.24057544,34737.0,34736.0,0.58204696]
["bitfinex-derivatives","BTCF0:USTF0",1625373261845,0.24057544,34737.0,34736.0,0.24481132]
["bitfinex-derivatives","BTCF0:USTF0",1625373265046,0.57998596,34737.0,34736.0,0.24481132]
["bitfinex-derivatives","BTCF0:USTF0",1625373266801,0.24057544,34737.0,34736.0,1.25891477]
["bitfinex-derivatives","BTCF0:USTF0",1625373267803,0.24057544,34737.0,34736.0,1.31791477]
["bitfinex-derivatives","BTCF0:USTF0",1625373268055,0.58027848,34737.0,34736.0,1.31791477]
["bitfinex-derivatives","BTCF0:USTF0",1625373268557,0.24057544,34737.0,34736.0,2.50185794]
["bitfinex-derivatives","BTCF0:USTF0",1625373270964,1.26162195,34737.0,34736.0,3.85692945]
["bitfinex-derivatives","BTCF0:USTF0",1625373272166,1.94238179,34737.0,34736.0,3.17944707]
["bitfinex-derivatives","BTCF0:USTF0",1625373272565,3.13377447,34737.0,34736.0,3.17944707]
["bitfinex-derivatives","BTCF0:USTF0",1625373272817,3.13377447,34737.0,34736.0,4.53475966]
["bitfinex-derivatives","BTCF0:USTF0",1625373274071,3.13377447,34737.0,34736.0,3.17944707]
["bitfinex-derivatives","BTCF0:USTF0",1625373275422,3.42073447,34737.0,34736.0,3.17521119]
["bitfinex-derivatives","BTCF0:USTF0",1625373276173,4.79707487,34737.0,34736.0,1.99550663]
["bitfinex-derivatives","BTCF0:USTF0",1625373276976,4.78225547,34737.0,34736.0,1.99550663]
["bitfinex-derivatives","BTCF0:USTF0",1625373277478,3.42073447,34737.0,34736.0,3.18070871]
["bitfinex-derivatives","BTCF0:USTF0",1625373278377,3.13377447,34737.0,34736.0,3.18070871]
["bitfinex-derivatives","BTCF0:USTF0",1625373281485,3.14859322,34737.0,34736.0,3.18070871]
["bitfinex-derivatives","BTCF0:USTF0",1625373285804,3.14859322,34737.0,34736.0,3.12170871]
["bitfinex-derivatives","BTCF0:USTF0",1625373285901,3.39201322,34737.0,34736.0,3.12170871]
["bitfinex-derivatives","BTCF0:USTF0",1625373286101,3.45101322,34737.0,34736.0,2.88113327]
["bitfinex-derivatives","BTCF0:USTF0",1625373286292,3.69158866,34737.0,34736.0,2.88113327]
["bitfinex-derivatives","BTCF0:USTF0",1625373286392,5.05297487,34737.0,34736.0,1.69593119]
["bitfinex-derivatives","BTCF0:USTF0",1625373286492,9.52567487,34737.0,34736.0,1.69593119]
["bitfinex-derivatives","BTCF0:USTF0",1625373286796,5.05297487,34737.0,34736.0,1.69593119]
["bitfinex-derivatives","BTCF0:USTF0",1625373286996,5.05297487,34737.0,34736.0,0.68182774]
["bitfinex-derivatives","BTCF0:USTF0",1625373287094,4.99397487,34737.0,34736.0,0.68182774]
["bitfinex-derivatives","BTCF0:USTF0",1625373287396,4.99397487,34737.0,34736.0,5.12982774]
["bitfinex-derivatives","BTCF0:USTF0",1625373287498,4.99397487,34737.0,34736.0,6.14683579]
["bitfinex-derivatives","BTCF0:USTF0",1625373288046,3.63258866,34737.0,34736.0,6.14683579]
["bitfinex-derivatives","BTCF0:USTF0",1625373288698,3.63258866,34737.0,34736.0,7.33284784]
["bitfinex-derivatives","BTCF0:USTF0",1625373289053,4.99401819,34737.0,34736.0,6.14683579]
["bitfinex-derivatives","BTCF0:USTF0",1625373289154,4.99401819,34737.0,34736.0,1.69883579]
["bitfinex-derivatives","BTCF0:USTF0",1625373289299,5.05301819,34737.0,34736.0,1.69883579]
["bitfinex-derivatives","BTCF0:USTF0",1625373295211,5.05301819,34737.0,34736.0,5.67752774]
["bitfinex-derivatives","BTCF0:USTF0",1625373296263,5.05301819,34737.0,34736.0,6.69484016]
["bitfinex-derivatives","BTCF0:USTF0",1625373296414,5.05301819,34737.0,34736.0,1.69914016]
["bitfinex-derivatives","BTCF0:USTF0",1625373296665,5.05301819,34737.0,34736.0,0.68182774]
["bitfinex-derivatives","BTCF0:USTF0",1625373299571,0.79838963,34737.0,34736.0,0.00423861]
["bitfinex-derivatives","BTCF0:USTF0",1625373300174,5.05371347,34737.0,34736.0,0.68265313]
["bitfinex-derivatives","BTCF0:USTF0",1625373301525,4.99471347,34737.0,34736.0,0.68265313]
["bitfinex-derivatives","BTCF0:USTF0",1625373302028,5.5054398,34737.0,34736.0,2.20784545]
["bitfinex-derivatives","BTCF0:USTF0",1625373302377,5.5054398,34737.0,34736.0,2.44842089]
["bitfinex-derivatives","BTCF0:USTF0",1625373303531,5.5054398,34737.0,34736.0,3.63492744]
["bitfinex-derivatives","BTCF0:USTF0",1625373307842,5.5054398,34737.0,34736.0,3.69392744]
["bitfinex-derivatives","BTCF0:USTF0",1625373307940,5.2620198,34737.0,34736.0,3.69392744]
["bitfinex-derivatives","BTCF0:USTF0",1625373308241,5.2620198,34737.0,34736.0,3.75292744]
["bitfinex-derivatives","BTCF0:USTF0",1625373308342,5.02144436,34737.0,34736.0,3.75292744]
["bitfinex-derivatives","BTCF0:USTF0",1625373308592,2.46831813,34737.0,34736.0,5.1083491]
["bitfinex-derivatives","BTCF0:USTF0",1625373308893,2.46831813,34737.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373310547,1.4470336,34737.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373310947,2.45427686,34737.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373311999,1.43221485,34737.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373312199,1.43221485,34737.0,34736.0,6.57362424]
["bitfinex-derivatives","BTCF0:USTF0",1625373312650,1.43221485,34737.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373313803,0.75130177,34737.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373314208,0.496368,34737.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373314554,0.83718777,34737.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373315007,0.496368,34737.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373315405,0.83718929,34737.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373315958,0.496368,34737.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373316059,0.25579256,34737.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373316966,0.08532095,34737.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373317868,0.59650215,34738.0,34736.0,6.63262424]
["bitfinex-derivatives","BTCF0:USTF0",1625373318118,0.59650215,34738.0,34737.0,0.00423601]
["bitfinex-derivatives","BTCF0:USTF0",1625373318217,0.59650215,34738.0,34737.0,0.12223601]
["bitfinex-derivatives","BTCF0:USTF0",1625373318470,0.59650215,34738.0,34737.0,6.3811679]
["bitfinex-derivatives","BTCF0:USTF0",1625373318971,0.08529851,34738.0,34737.0,6.3811679]
["bitfinex-derivatives","BTCF0:USTF0",1625373319575,0.25572237,34738.0,34737.0,6.3811679]
["bitfinex-derivatives","BTCF0:USTF0",1625373320226,0.08529851,34738.0,34737.0,6.3221679]
["bitfinex-derivatives","BTCF0:USTF0",1625373320679,0.08529851,34738.0,34737.0,6.3811679]
["bitfinex-derivatives","BTCF0:USTF0",1625373320777,0.85143084,34738.0,34737.0,6.3811679]
["bitfinex-derivatives","BTCF0:USTF0",1625373321128,0.51082446,34738.0,34737.0,6.3811679]
["bitfinex-derivatives","BTCF0:USTF0",1625373322026,0.85140932,34738.0,34737.0,6.3811679]
["bitfinex-derivatives","BTCF0:USTF0",1625373323234,1.10704379,34738.0,34737.0,6.3811679]
["bitfinex-derivatives","BTCF0:USTF0",1625373323331,0.59621933,34738.0,34737.0,6.3811679]
["bitfinex-derivatives","BTCF0:USTF0",1625373324888,0.08526822,34738.0,34737.0,6.3811679]
["bitfinex-derivatives","BTCF0:USTF0",1625373325336,0.5961064,34739.0,34737.0,6.3811679]
["bitfinex-derivatives","BTCF0:USTF0",1625373325639,0.5961064,34739.0,34738.0,0.00423621]
["bitfinex-derivatives","BTCF0:USTF0",1625373325739,0.24057544,34742.0,34738.0,0.12223621]
["bitfinex-derivatives","BTCF0:USTF0",1625373326188,0.24057544,34742.0,34739.0,0.00423616]
["bitfinex-derivatives","BTCF0:USTF0",1625373326287,0.85107638,34740.0,34739.0,0.12223616]
["bitfinex-derivatives","BTCF0:USTF0",1625373326487,0.85107638,34740.0,34739.0,0.3628116]
["bitfinex-derivatives","BTCF0:USTF0",1625373326738,0.85107638,34740.0,34739.0,5.09571762]
["bitfinex-derivatives","BTCF0:USTF0",1625373327637,0.5106118,34740.0,34739.0,5.09571762]
["bitfinex-derivatives","BTCF0:USTF0",1625373328141,0.85102704,34740.0,34739.0,5.09571762]
["bitfinex-derivatives","BTCF0:USTF0",1625373328838,0.51069826,34740.0,34739.0,5.09571762]
["bitfinex-derivatives","BTCF0:USTF0",1625373329441,0.25550926,34740.0,34739.0,6.61598938]
["bitfinex-derivatives","BTCF0:USTF0",1625373330094,0.25545642,34741.0,34739.0,6.61598938]
["bitfinex-derivatives","BTCF0:USTF0",1625373330192,0.25545642,34741.0,34739.0,6.84424938]
["bitfinex-derivatives","BTCF0:USTF0",1625373330393,0.25545642,34741.0,34740.0,0.00423596]
["bitfinex-derivatives","BTCF0:USTF0",1625373330492,0.25545642,34741.0,34740.0,0.12223596]
["bitfinex-derivatives","BTCF0:USTF0",1625373330692,0.25545642,34741.0,34740.0,6.3687305]
["bitfinex-derivatives","BTCF0:USTF0",1625373331545,0.5105637,34741.0,34740.0,4.84931291]
["bitfinex-derivatives","BTCF0:USTF0",1625373332850,0.85062668,34741.0,34740.0,4.84931291]
["bitfinex-derivatives","BTCF0:USTF0",1625373334604,0.51052139,34741.0,34740.0,4.84931291]
["bitfinex-derivatives","BTCF0:USTF0",1625373338714,0.59569338,34741.0,34740.0,4.84931291]
["bitfinex-derivatives","BTCF0:USTF0",1625373338814,0.59569338,34741.0,34740.0,5.12692291]
["bitfinex-derivatives","BTCF0:USTF0",1625373341022,0.59569338,34741.0,34740.0,5.06792291]
["bitfinex-derivatives","BTCF0:USTF0",1625373341172,0.59569338,34741.0,34740.0,5.12692291]
["bitfinex-derivatives","BTCF0:USTF0",1625373341273,0.34031611,34741.0,34740.0,0.39984596]
["bitfinex-derivatives","BTCF0:USTF0",1625373341373,0.34031611,34741.0,34740.0,0.12223596]
["bitfinex-derivatives","BTCF0:USTF0",1625373341727,0.34031611,34741.0,34740.0,0.06323596]
["bitfinex-derivatives","BTCF0:USTF0",1625373341827,0.34031611,34741.0,34740.0,0.12223596]
["bitfinex-derivatives","BTCF0:USTF0",1625373342129,0.5956425,34741.0,34740.0,4.84825921]
["bitfinex-derivatives","BTCF0:USTF0",1625373342730,0.85044325,34741.0,34740.0,4.84825921]
["bitfinex-derivatives","BTCF0:USTF0",1625373342931,0.86526399,34741.0,34740.0,4.84825921]
["bitfinex-derivatives","BTCF0:USTF0",1625373344581,0.85044325,34741.0,34740.0,4.84825921]
["bitfinex-derivatives","BTCF0:USTF0",1625373344681,0.59562556,34741.0,34740.0,4.84825921]
["bitfinex-derivatives","BTCF0:USTF0",1625373346135,0.34031611,34741.0,34740.0,4.84825921]
["bitfinex-derivatives","BTCF0:USTF0",1625373346235,0.25529212,34743.0,34740.0,6.3661516]
["bitfinex-derivatives","BTCF0:USTF0",1625373346335,0.25529212,34743.0,34740.0,6.8661516]
["bitfinex-derivatives","BTCF0:USTF0",1625373346586,0.25529212,34743.0,34742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625373346685,0.25529212,34743.0,34742.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625373346788,0.002,34746.0,34742.0,6.82809052]
["bitfinex-derivatives","BTCF0:USTF0",1625373346989,0.002,34746.0,34742.0,6.83232758]
["bitfinex-derivatives","BTCF0:USTF0",1625373347236,0.002,34746.0,34743.0,0.00423718]
["bitfinex-derivatives","BTCF0:USTF0",1625373347338,0.002,34746.0,34745.0,6.22863535]
["bitfinex-derivatives","BTCF0:USTF0",1625373347436,0.002,34746.0,34745.0,6.60167535]
["bitfinex-derivatives","BTCF0:USTF0",1625373347538,0.002,34746.0,34745.0,6.66067535]
["bitfinex-derivatives","BTCF0:USTF0",1625373347737,0.002,34746.0,34745.0,6.66491253]
["bitfinex-derivatives","BTCF0:USTF0",1625373348590,0.002,34746.0,34745.0,6.90548797]
["bitfinex-derivatives","BTCF0:USTF0",1625373357413,0.002,34746.0,34745.0,10.89298797]
["bitfinex-derivatives","BTCF0:USTF0",1625373358213,0.08509997,34750.0,34745.0,10.89298797]
["bitfinex-derivatives","BTCF0:USTF0",1625373358613,0.08509997,34750.0,34749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625373358713,0.25508133,34750.0,34749.0,5.30860185]
["bitfinex-derivatives","BTCF0:USTF0",1625373358918,0.25508133,34750.0,34749.0,5.31283819]
["bitfinex-derivatives","BTCF0:USTF0",1625373359215,0.08509997,34750.0,34749.0,5.31283819]
["bitfinex-derivatives","BTCF0:USTF0",1625373359714,0.25508084,34750.0,34749.0,5.31283819]
["bitfinex-derivatives","BTCF0:USTF0",1625373360317,0.25508084,34750.0,34749.0,3.96728077]
["bitfinex-derivatives","BTCF0:USTF0",1625373361924,0.59680502,34751.0,34749.0,5.31223577]
["bitfinex-derivatives","BTCF0:USTF0",1625373362372,0.59680502,34751.0,34750.0,0.00423628]
["bitfinex-derivatives","BTCF0:USTF0",1625373362473,0.59680502,34751.0,34750.0,3.48502066]
["bitfinex-derivatives","BTCF0:USTF0",1625373363523,0.0870612,34751.0,34750.0,4.82988402]
["bitfinex-derivatives","BTCF0:USTF0",1625373364026,0.002,34751.0,34750.0,4.82988402]
["bitfinex-derivatives","BTCF0:USTF0",1625373364474,0.08707509,34751.0,34750.0,4.82988402]
["bitfinex-derivatives","BTCF0:USTF0",1625373365631,0.002,34751.0,34750.0,4.82988402]
["bitfinex-derivatives","BTCF0:USTF0",1625373367232,0.49562855,34752.0,34750.0,4.82988402]
["bitfinex-derivatives","BTCF0:USTF0",1625373367733,0.49562855,34752.0,34751.0,0.00423643]
["bitfinex-derivatives","BTCF0:USTF0",1625373367832,0.49562855,34752.0,34751.0,0.12223643]
["bitfinex-derivatives","BTCF0:USTF0",1625373367983,0.32565066,34752.0,34751.0,4.83659867]
["bitfinex-derivatives","BTCF0:USTF0",1625373369489,0.24057544,34752.0,34751.0,4.83659867]
["bitfinex-derivatives","BTCF0:USTF0",1625373373751,0.59677997,34756.0,34751.0,4.83659867]
["bitfinex-derivatives","BTCF0:USTF0",1625373374101,0.59677997,34756.0,34752.0,0.00423787]
["bitfinex-derivatives","BTCF0:USTF0",1625373374202,0.59677997,34756.0,34755.0,3.35528211]
["bitfinex-derivatives","BTCF0:USTF0",1625373374300,0.59677997,34756.0,34755.0,3.77368211]
["bitfinex-derivatives","BTCF0:USTF0",1625373374753,0.59677997,34756.0,34755.0,4.01425755]
["bitfinex-derivatives","BTCF0:USTF0",1625373374953,0.59677997,34756.0,34755.0,4.01849538]
["bitfinex-derivatives","BTCF0:USTF0",1625373375152,0.25699426,34756.0,34755.0,4.01849538]
["bitfinex-derivatives","BTCF0:USTF0",1625373376204,0.59664892,34756.0,34755.0,4.01849538]
["bitfinex-derivatives","BTCF0:USTF0",1625373376307,0.59464892,34756.0,34755.0,4.01849538]
["bitfinex-derivatives","BTCF0:USTF0",1625373377110,0.25499426,34756.0,34755.0,4.01849538]
["bitfinex-derivatives","BTCF0:USTF0",1625373377763,0.08505427,34756.0,34755.0,4.01849538]
["bitfinex-derivatives","BTCF0:USTF0",1625373379517,0.25690398,34757.0,34755.0,4.01849538]
["bitfinex-derivatives","BTCF0:USTF0",1625373380018,0.25690398,34757.0,34756.0,0.0042377]
["bitfinex-derivatives","BTCF0:USTF0",1625373380120,0.25690398,34757.0,34756.0,3.48121821]
["bitfinex-derivatives","BTCF0:USTF0",1625373380771,0.08701779,34757.0,34756.0,3.48121821]
["bitfinex-derivatives","BTCF0:USTF0",1625373381778,0.002,34757.0,34756.0,6.33053656]
["bitfinex-derivatives","BTCF0:USTF0",1625373382633,0.002,34757.0,34756.0,4.8220739]
["bitfinex-derivatives","BTCF0:USTF0",1625373382731,0.002,34757.0,34756.0,4.7630739]
["bitfinex-derivatives","BTCF0:USTF0",1625373385391,0.002,34757.0,34756.0,4.8220739]
["bitfinex-derivatives","BTCF0:USTF0",1625373385490,0.002,34757.0,34756.0,3.48121821]
["bitfinex-derivatives","BTCF0:USTF0",1625373385941,0.002,34757.0,34756.0,4.82259937]
["bitfinex-derivatives","BTCF0:USTF0",1625373389249,0.002,34757.0,34756.0,6.32948135]
["bitfinex-derivatives","BTCF0:USTF0",1625373389350,0.24057544,34761.0,34756.0,6.32948135]
["bitfinex-derivatives","BTCF0:USTF0",1625373389652,0.24057544,34761.0,34757.0,0.00423568]
["bitfinex-derivatives","BTCF0:USTF0",1625373389752,0.24057544,34761.0,34757.0,0.06323568]
["bitfinex-derivatives","BTCF0:USTF0",1625373389852,0.24057544,34761.0,34760.0,3.34859049]
["bitfinex-derivatives","BTCF0:USTF0",1625373389953,0.24057544,34761.0,34760.0,3.40759049]
["bitfinex-derivatives","BTCF0:USTF0",1625373390053,0.24057544,34761.0,34760.0,3.76211049]
["bitfinex-derivatives","BTCF0:USTF0",1625373390153,0.24057544,34761.0,34760.0,3.76634617]
["bitfinex-derivatives","BTCF0:USTF0",1625373390458,0.24057544,34761.0,34760.0,5.10518486]
["bitfinex-derivatives","BTCF0:USTF0",1625373390804,0.24057544,34761.0,34760.0,5.3457603]
["bitfinex-derivatives","BTCF0:USTF0",1625373391006,0.24057544,34761.0,34760.0,4.00692161]
["bitfinex-derivatives","BTCF0:USTF0",1625373391308,0.24057544,34761.0,34760.0,5.34566692]
["bitfinex-derivatives","BTCF0:USTF0",1625373391560,0.24057544,34761.0,34760.0,8.83246692]
["bitfinex-derivatives","BTCF0:USTF0",1625373391660,0.24057544,34761.0,34760.0,7.43472161]
["bitfinex-derivatives","BTCF0:USTF0",1625373391759,0.24057544,34761.0,34760.0,7.49372161]
["bitfinex-derivatives","BTCF0:USTF0",1625373391961,0.24057544,34761.0,34760.0,4.00692161]
["bitfinex-derivatives","BTCF0:USTF0",1625373393212,0.24057544,34761.0,34760.0,3.94792161]
["bitfinex-derivatives","BTCF0:USTF0",1625373393312,0.24057544,34761.0,34760.0,3.65240161]
["bitfinex-derivatives","BTCF0:USTF0",1625373394315,0.24057544,34761.0,34760.0,3.71140161]
["bitfinex-derivatives","BTCF0:USTF0",1625373394715,0.24057544,34761.0,34760.0,3.65240161]
["bitfinex-derivatives","BTCF0:USTF0",1625373394815,0.24057544,34761.0,34760.0,3.71140161]
["bitfinex-derivatives","BTCF0:USTF0",1625373394915,0.24057544,34761.0,34760.0,3.65240161]
["bitfinex-derivatives","BTCF0:USTF0",1625373395067,0.24057544,34761.0,34760.0,2.48039494]
["bitfinex-derivatives","BTCF0:USTF0",1625373396322,0.24057544,34761.0,34760.0,2.42139494]
["bitfinex-derivatives","BTCF0:USTF0",1625373398127,0.24057544,34761.0,34760.0,2.48039494]
["bitfinex-derivatives","BTCF0:USTF0",1625373398526,0.24057544,34761.0,34760.0,2.53939494]
["bitfinex-derivatives","BTCF0:USTF0",1625373398778,0.24057544,34761.0,34760.0,3.71048832]
["bitfinex-derivatives","BTCF0:USTF0",1625373398878,0.24057544,34761.0,34760.0,7.30028832]
["bitfinex-derivatives","BTCF0:USTF0",1625373399280,0.24057544,34761.0,34760.0,6.12919494]
["bitfinex-derivatives","BTCF0:USTF0",1625373399481,0.24057544,34761.0,34760.0,2.42139494]
["bitfinex-derivatives","BTCF0:USTF0",1625373399683,0.24057544,34761.0,34760.0,2.48039494]
["bitfinex-derivatives","BTCF0:USTF0",1625373400533,0.24057544,34761.0,34760.0,3.65216923]
["bitfinex-derivatives","BTCF0:USTF0",1625373400684,0.24057544,34761.0,34760.0,3.71116923]
["bitfinex-derivatives","BTCF0:USTF0",1625373401035,0.24057544,34761.0,34760.0,3.65216923]
["bitfinex-derivatives","BTCF0:USTF0",1625373402290,0.24057544,34761.0,34760.0,3.71116923]
["bitfinex-derivatives","BTCF0:USTF0",1625373404097,0.32558966,34761.0,34760.0,3.71116923]
["bitfinex-derivatives","BTCF0:USTF0",1625373405401,0.24057544,34761.0,34760.0,3.71116923]
["bitfinex-derivatives","BTCF0:USTF0",1625373405850,0.24057544,34761.0,34760.0,5.05104044]
["bitfinex-derivatives","BTCF0:USTF0",1625373406060,0.24057544,34761.0,34760.0,4.99204044]
["bitfinex-derivatives","BTCF0:USTF0",1625373406153,0.44123544,34761.0,34760.0,4.99204044]
["bitfinex-derivatives","BTCF0:USTF0",1625373406254,0.44123544,34761.0,34760.0,4.93304044]
["bitfinex-derivatives","BTCF0:USTF0",1625373406502,0.44123544,34761.0,34760.0,4.99204044]
["bitfinex-derivatives","BTCF0:USTF0",1625373406703,0.95075281,34761.0,34760.0,4.99204044]
["bitfinex-derivatives","BTCF0:USTF0",1625373406804,0.95075281,34761.0,34760.0,3.65216923]
["bitfinex-derivatives","BTCF0:USTF0",1625373406902,0.95075281,34761.0,34760.0,3.71116923]
["bitfinex-derivatives","BTCF0:USTF0",1625373407003,0.95075281,34761.0,34760.0,3.65216923]
["bitfinex-derivatives","BTCF0:USTF0",1625373407553,1.63010329,34761.0,34760.0,2.48039494]
["bitfinex-derivatives","BTCF0:USTF0",1625373407653,1.63010329,34761.0,34760.0,2.53939494]
["bitfinex-derivatives","BTCF0:USTF0",1625373407756,1.63010329,34761.0,34760.0,2.48039494]
["bitfinex-derivatives","BTCF0:USTF0",1625373407852,1.42944329,34761.0,34760.0,2.79628494]
["bitfinex-derivatives","BTCF0:USTF0",1625373408201,1.42944329,34761.0,34760.0,2.73728494]
["bitfinex-derivatives","BTCF0:USTF0",1625373408301,0.24057544,34761.0,34760.0,0.56070112]
["bitfinex-derivatives","BTCF0:USTF0",1625373408401,0.24057544,34761.0,34760.0,0.61970112]
["bitfinex-derivatives","BTCF0:USTF0",1625373408503,0.24057544,34761.0,34760.0,0.56070112]
["bitfinex-derivatives","BTCF0:USTF0",1625373408755,0.24057544,34761.0,34760.0,0.61970112]
["bitfinex-derivatives","BTCF0:USTF0",1625373409004,0.75032631,34761.0,34760.0,3.96957897]
["bitfinex-derivatives","BTCF0:USTF0",1625373409502,0.49561945,34761.0,34760.0,5.30932352]
["bitfinex-derivatives","BTCF0:USTF0",1625373409803,0.49561945,34761.0,34760.0,10.21172352]
["bitfinex-derivatives","BTCF0:USTF0",1625373410256,0.24057544,34761.0,34760.0,10.21172352]
["bitfinex-derivatives","BTCF0:USTF0",1625373410755,0.24057544,34761.0,34760.0,11.71758277]
["bitfinex-derivatives","BTCF0:USTF0",1625373411757,0.24057544,34761.0,34760.0,6.81518277]
["bitfinex-derivatives","BTCF0:USTF0",1625373412408,0.24057544,34761.0,34760.0,5.30932352]
["bitfinex-derivatives","BTCF0:USTF0",1625373414111,0.24057544,34761.0,34760.0,6.8112954]
["bitfinex-derivatives","BTCF0:USTF0",1625373420119,1.0780305,34766.0,34760.0,6.8112954]
["bitfinex-derivatives","BTCF0:USTF0",1625373420219,0.08510281,34765.0,34761.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625373420319,0.02610281,34765.0,34761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625373420419,0.02610281,34765.0,34761.0,0.12223561]
["bitfinex-derivatives","BTCF0:USTF0",1625373420620,0.02610281,34765.0,34762.0,0.00423558]
["bitfinex-derivatives","BTCF0:USTF0",1625373420720,0.48315088,34766.0,34764.0,4.66980412]
["bitfinex-derivatives","BTCF0:USTF0",1625373420820,0.48315088,34766.0,34764.0,4.78780412]
["bitfinex-derivatives","BTCF0:USTF0",1625373420970,0.24257544,34766.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373421071,0.24257544,34766.0,34765.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625373421173,0.24257544,34766.0,34765.0,0.36281094]
["bitfinex-derivatives","BTCF0:USTF0",1625373421321,0.24257544,34766.0,34765.0,5.03059379]
["bitfinex-derivatives","BTCF0:USTF0",1625373421721,0.002,34766.0,34765.0,5.03059379]
["bitfinex-derivatives","BTCF0:USTF0",1625373422276,0.002,34766.0,34765.0,6.53316866]
["bitfinex-derivatives","BTCF0:USTF0",1625373422675,0.002,34766.0,34765.0,5.03059379]
["bitfinex-derivatives","BTCF0:USTF0",1625373425183,0.002,34766.0,34765.0,4.97159379]
["bitfinex-derivatives","BTCF0:USTF0",1625373425385,0.002,34766.0,34765.0,4.73101835]
["bitfinex-derivatives","BTCF0:USTF0",1625373425484,0.002,34766.0,34765.0,4.67201835]
["bitfinex-derivatives","BTCF0:USTF0",1625373425834,0.85147671,34766.0,34765.0,3.3383661]
["bitfinex-derivatives","BTCF0:USTF0",1625373426235,1.06710671,34766.0,34765.0,3.3383661]
["bitfinex-derivatives","BTCF0:USTF0",1625373426335,2.42634555,34766.0,34765.0,3.3383661]
["bitfinex-derivatives","BTCF0:USTF0",1625373426787,2.42634555,34766.0,34765.0,2.17142039]
["bitfinex-derivatives","BTCF0:USTF0",1625373426987,2.90749643,34766.0,34765.0,2.17142039]
["bitfinex-derivatives","BTCF0:USTF0",1625373427288,2.90749643,34766.0,34765.0,0.17032039]
["bitfinex-derivatives","BTCF0:USTF0",1625373427488,2.90749643,34766.0,34762.0,0.86293974]
["bitfinex-derivatives","BTCF0:USTF0",1625373427791,2.90749643,34766.0,34763.0,0.00423333]
["bitfinex-derivatives","BTCF0:USTF0",1625373428292,2.90749643,34766.0,34760.0,0.00423333]
["bitfinex-derivatives","BTCF0:USTF0",1625373428392,0.69878088,34766.0,34760.0,0.06323333]
["bitfinex-derivatives","BTCF0:USTF0",1625373428845,0.69878088,34766.0,34761.0,0.00423331]
["bitfinex-derivatives","BTCF0:USTF0",1625373428946,0.48315088,34766.0,34761.0,0.12223331]
["bitfinex-derivatives","BTCF0:USTF0",1625373429048,0.24057544,34762.0,34761.0,0.38974331]
["bitfinex-derivatives","BTCF0:USTF0",1625373429347,0.57459735,34762.0,34761.0,0.38974331]
["bitfinex-derivatives","BTCF0:USTF0",1625373429749,0.23457544,34762.0,34761.0,0.38974331]
["bitfinex-derivatives","BTCF0:USTF0",1625373430199,0.23457544,34762.0,34761.0,1.89138243]
["bitfinex-derivatives","BTCF0:USTF0",1625373430652,0.23457544,34762.0,34761.0,1.83238243]
["bitfinex-derivatives","BTCF0:USTF0",1625373430748,0.23457544,34762.0,34761.0,0.38974331]
["bitfinex-derivatives","BTCF0:USTF0",1625373430850,0.23457544,34762.0,34761.0,0.12223331]
["bitfinex-derivatives","BTCF0:USTF0",1625373431053,0.23457544,34762.0,34761.0,0.36280875]
["bitfinex-derivatives","BTCF0:USTF0",1625373432152,0.40471414,34762.0,34761.0,0.36280875]
["bitfinex-derivatives","BTCF0:USTF0",1625373432302,0.40471414,34762.0,34761.0,0.30780875]
["bitfinex-derivatives","BTCF0:USTF0",1625373432303,0.40271414,34762.0,34761.0,0.30780875]
["bitfinex-derivatives","BTCF0:USTF0",1625373432803,0.40271414,34762.0,34761.0,0.36680875]
["bitfinex-derivatives","BTCF0:USTF0",1625373434453,0.57274876,34762.0,34761.0,0.36680875]
["bitfinex-derivatives","BTCF0:USTF0",1625373435057,0.74291923,34762.0,34761.0,0.36680875]
["bitfinex-derivatives","BTCF0:USTF0",1625373435305,0.74291923,34762.0,34761.0,0.36280875]
["bitfinex-derivatives","BTCF0:USTF0",1625373436509,0.40274591,34762.0,34761.0,1.86585669]
["bitfinex-derivatives","BTCF0:USTF0",1625373437110,0.23257544,34762.0,34761.0,1.86585669]
["bitfinex-derivatives","BTCF0:USTF0",1625373442871,0.23257544,34762.0,34761.0,3.20035031]
["bitfinex-derivatives","BTCF0:USTF0",1625373444771,0.41278922,34766.0,34761.0,3.20035031]
["bitfinex-derivatives","BTCF0:USTF0",1625373445021,0.41278922,34766.0,34762.0,0.00423921]
["bitfinex-derivatives","BTCF0:USTF0",1625373445121,0.41278922,34766.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373445224,0.41278922,34766.0,34765.0,4.52812544]
["bitfinex-derivatives","BTCF0:USTF0",1625373445322,0.41278922,34766.0,34765.0,4.58712544]
["bitfinex-derivatives","BTCF0:USTF0",1625373445477,0.41278922,34766.0,34765.0,7.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1625373445574,0.41278922,34766.0,34765.0,7.42699028]
["bitfinex-derivatives","BTCF0:USTF0",1625373446725,0.24257544,34766.0,34765.0,7.42699028]
["bitfinex-derivatives","BTCF0:USTF0",1625373447577,0.24257544,34766.0,34765.0,3.44109028]
["bitfinex-derivatives","BTCF0:USTF0",1625373447830,0.24257544,34766.0,34765.0,4.60863722]
["bitfinex-derivatives","BTCF0:USTF0",1625373456251,0.24057544,34766.0,34765.0,4.60863722]
["bitfinex-derivatives","BTCF0:USTF0",1625373457507,0.41076248,34766.0,34765.0,4.60863722]
["bitfinex-derivatives","BTCF0:USTF0",1625373458057,0.24057544,34766.0,34765.0,5.61163734]
["bitfinex-derivatives","BTCF0:USTF0",1625373458607,0.41077303,34766.0,34765.0,5.61163734]
["bitfinex-derivatives","BTCF0:USTF0",1625373459460,0.24057544,34766.0,34765.0,5.61163734]
["bitfinex-derivatives","BTCF0:USTF0",1625373464470,0.41082701,34766.0,34765.0,5.61163734]
["bitfinex-derivatives","BTCF0:USTF0",1625373465020,0.24057544,34766.0,34765.0,5.61163734]
["bitfinex-derivatives","BTCF0:USTF0",1625373470229,0.41090528,34766.0,34765.0,5.61163734]
["bitfinex-derivatives","BTCF0:USTF0",1625373470580,0.41090528,34766.0,34765.0,9.10853734]
["bitfinex-derivatives","BTCF0:USTF0",1625373471883,0.41090528,34766.0,34765.0,5.61163734]
["bitfinex-derivatives","BTCF0:USTF0",1625373472486,0.75141092,34766.0,34765.0,5.61163734]
["bitfinex-derivatives","BTCF0:USTF0",1625373474239,0.24057544,34766.0,34765.0,5.61163734]
["bitfinex-derivatives","BTCF0:USTF0",1625373476043,1.26187795,34766.0,34765.0,4.11042376]
["bitfinex-derivatives","BTCF0:USTF0",1625373476592,0.24057544,34766.0,34765.0,5.6138431]
["bitfinex-derivatives","BTCF0:USTF0",1625373484359,0.58113222,34766.0,34765.0,5.6138431]
["bitfinex-derivatives","BTCF0:USTF0",1625373485017,0.66643222,34766.0,34765.0,5.6138431]
["bitfinex-derivatives","BTCF0:USTF0",1625373485465,0.83679723,34766.0,34765.0,5.6138431]
["bitfinex-derivatives","BTCF0:USTF0",1625373485566,0.75149723,34766.0,34765.0,5.6138431]
["bitfinex-derivatives","BTCF0:USTF0",1625373485968,0.75149723,34766.0,34765.0,5.6995431]
["bitfinex-derivatives","BTCF0:USTF0",1625373486266,0.75149723,34766.0,34765.0,5.6138431]
["bitfinex-derivatives","BTCF0:USTF0",1625373486367,0.24057544,34766.0,34765.0,5.6138431]
["bitfinex-derivatives","BTCF0:USTF0",1625373486983,0.41095062,34766.0,34765.0,5.6138431]
["bitfinex-derivatives","BTCF0:USTF0",1625373487470,0.41095062,34766.0,34765.0,6.28209893]
["bitfinex-derivatives","BTCF0:USTF0",1625373487721,0.41095062,34766.0,34765.0,11.03839893]
["bitfinex-derivatives","BTCF0:USTF0",1625373488022,0.51095769,34766.0,34765.0,11.03839893]
["bitfinex-derivatives","BTCF0:USTF0",1625373488823,0.6809926,34768.0,34765.0,11.03839893]
["bitfinex-derivatives","BTCF0:USTF0",1625373488824,0.17043419,34767.0,34765.0,11.03839893]
["bitfinex-derivatives","BTCF0:USTF0",1625373489224,0.51111851,34768.0,34766.0,5.67840955]
["bitfinex-derivatives","BTCF0:USTF0",1625373489323,0.51111851,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373489423,0.51111851,34768.0,34767.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625373489522,0.51111851,34768.0,34767.0,0.36280874]
["bitfinex-derivatives","BTCF0:USTF0",1625373489673,0.51111851,34768.0,34767.0,6.04104668]
["bitfinex-derivatives","BTCF0:USTF0",1625373490324,0.51111851,34768.0,34767.0,8.54628855]
["bitfinex-derivatives","BTCF0:USTF0",1625373494734,0.34069812,34768.0,34767.0,8.54628855]
["bitfinex-derivatives","BTCF0:USTF0",1625373495237,0.51114767,34768.0,34767.0,8.54628855]
["bitfinex-derivatives","BTCF0:USTF0",1625373496339,0.34069812,34768.0,34767.0,8.54628855]
["bitfinex-derivatives","BTCF0:USTF0",1625373496841,0.68128898,34769.0,34767.0,8.54628855]
["bitfinex-derivatives","BTCF0:USTF0",1625373497245,0.68128898,34769.0,34768.0,5.68863962]
["bitfinex-derivatives","BTCF0:USTF0",1625373497342,0.68128898,34769.0,34768.0,5.80663962]
["bitfinex-derivatives","BTCF0:USTF0",1625373498198,1.70334523,34769.0,34768.0,5.80663962]
["bitfinex-derivatives","BTCF0:USTF0",1625373498446,1.70334523,34769.0,34768.0,5.74763962]
["bitfinex-derivatives","BTCF0:USTF0",1625373499302,2.89577932,34769.0,34768.0,4.24294384]
["bitfinex-derivatives","BTCF0:USTF0",1625373499601,2.91058398,34769.0,34768.0,4.24294384]
["bitfinex-derivatives","BTCF0:USTF0",1625373499901,4.27337044,34769.0,34768.0,4.24294384]
["bitfinex-derivatives","BTCF0:USTF0",1625373500503,4.27337044,34769.0,34768.0,2.90543648]
["bitfinex-derivatives","BTCF0:USTF0",1625373501404,4.51394588,34769.0,34768.0,0.83353648]
["bitfinex-derivatives","BTCF0:USTF0",1625373503111,4.51394588,34769.0,34767.0,1.4793085]
["bitfinex-derivatives","BTCF0:USTF0",1625373503211,4.51394588,34769.0,34767.0,0.9790085]
["bitfinex-derivatives","BTCF0:USTF0",1625373503513,0.01481978,34768.0,34767.0,0.9790085]
["bitfinex-derivatives","BTCF0:USTF0",1625373503613,1.43622742,34768.0,34767.0,0.9790085]
["bitfinex-derivatives","BTCF0:USTF0",1625373503814,1.43622742,34768.0,34767.0,0.98323748]
["bitfinex-derivatives","BTCF0:USTF0",1625373504014,2.96892517,34768.0,34767.0,0.98323748]
["bitfinex-derivatives","BTCF0:USTF0",1625373504615,2.96892517,34768.0,34767.0,0.48303748]
["bitfinex-derivatives","BTCF0:USTF0",1625373505316,3.02792517,34768.0,34767.0,0.48303748]
["bitfinex-derivatives","BTCF0:USTF0",1625373505420,3.02792517,34768.0,34767.0,0.4788085]
["bitfinex-derivatives","BTCF0:USTF0",1625373505620,3.02792517,34768.0,34767.0,0.98185348]
["bitfinex-derivatives","BTCF0:USTF0",1625373506176,3.02792517,34768.0,34767.0,0.64649016]
["bitfinex-derivatives","BTCF0:USTF0",1625373506726,3.02792517,34768.0,34767.0,0.81413261]
["bitfinex-derivatives","BTCF0:USTF0",1625373507276,3.02792517,34768.0,34767.0,0.98171157]
["bitfinex-derivatives","BTCF0:USTF0",1625373509834,3.01310539,34768.0,34767.0,0.98171157]
["bitfinex-derivatives","BTCF0:USTF0",1625373512591,1.48040764,34768.0,34767.0,0.81413261]
["bitfinex-derivatives","BTCF0:USTF0",1625373512994,1.48040764,34768.0,34767.0,0.33532411]
["bitfinex-derivatives","BTCF0:USTF0",1625373513092,3.01108158,34768.0,34767.0,0.50278958]
["bitfinex-derivatives","BTCF0:USTF0",1625373513543,3.01108158,34768.0,34767.0,0.16746547]
["bitfinex-derivatives","BTCF0:USTF0",1625373514546,3.01108158,34768.0,34766.0,0.50241139]
["bitfinex-derivatives","BTCF0:USTF0",1625373514948,2.95208158,34768.0,34766.0,0.50241139]
["bitfinex-derivatives","BTCF0:USTF0",1625373515048,2.89308158,34768.0,34766.0,0.50241139]
["bitfinex-derivatives","BTCF0:USTF0",1625373515150,1.77099582,34769.0,34767.0,0.50218125]
["bitfinex-derivatives","BTCF0:USTF0",1625373515650,0.24057544,34769.0,34768.0,0.33456267]
["bitfinex-derivatives","BTCF0:USTF0",1625373515849,0.29957544,34769.0,34768.0,0.33456267]
["bitfinex-derivatives","BTCF0:USTF0",1625373516301,1.6597927,34769.0,34765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373516903,1.36022764,34768.0,34765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373517502,0.24057544,34766.0,34765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373517902,0.75076933,34766.0,34765.0,0.50382883]
["bitfinex-derivatives","BTCF0:USTF0",1625373518002,0.75076933,34766.0,34765.0,0.50806401]
["bitfinex-derivatives","BTCF0:USTF0",1625373519458,0.75076933,34766.0,34765.0,0.74863945]
["bitfinex-derivatives","BTCF0:USTF0",1625373520361,0.80976933,34766.0,34765.0,0.74863945]
["bitfinex-derivatives","BTCF0:USTF0",1625373521365,0.75076933,34766.0,34765.0,0.74863945]
["bitfinex-derivatives","BTCF0:USTF0",1625373521664,0.80976933,34766.0,34765.0,0.74863945]
["bitfinex-derivatives","BTCF0:USTF0",1625373521915,0.80976933,34766.0,34765.0,1.9186761]
["bitfinex-derivatives","BTCF0:USTF0",1625373522618,0.75076933,34766.0,34765.0,1.9186761]
["bitfinex-derivatives","BTCF0:USTF0",1625373522870,0.80976933,34766.0,34765.0,1.9186761]
["bitfinex-derivatives","BTCF0:USTF0",1625373523620,1.99998511,34766.0,34765.0,1.9186761]
["bitfinex-derivatives","BTCF0:USTF0",1625373523970,1.99998511,34766.0,34765.0,0.74863945]
["bitfinex-derivatives","BTCF0:USTF0",1625373525271,1.99998511,34766.0,34765.0,0.74663945]
["bitfinex-derivatives","BTCF0:USTF0",1625373526576,1.94098511,34766.0,34765.0,0.74663945]
["bitfinex-derivatives","BTCF0:USTF0",1625373527079,0.75076933,34766.0,34765.0,1.9158513]
["bitfinex-derivatives","BTCF0:USTF0",1625373527832,0.75076933,34766.0,34765.0,1.9748513]
["bitfinex-derivatives","BTCF0:USTF0",1625373528332,0.75076933,34766.0,34765.0,3.31033105]
["bitfinex-derivatives","BTCF0:USTF0",1625373529782,1.09092896,34766.0,34765.0,3.31033105]
["bitfinex-derivatives","BTCF0:USTF0",1625373530183,0.75076933,34766.0,34765.0,3.31033105]
["bitfinex-derivatives","BTCF0:USTF0",1625373531335,1.09093568,34766.0,34765.0,3.31033105]
["bitfinex-derivatives","BTCF0:USTF0",1625373533186,1.29561568,34766.0,34765.0,3.31033105]
["bitfinex-derivatives","BTCF0:USTF0",1625373533437,0.95544933,34766.0,34765.0,4.31150232]
["bitfinex-derivatives","BTCF0:USTF0",1625373533537,0.95544933,34766.0,34765.0,4.25250232]
["bitfinex-derivatives","BTCF0:USTF0",1625373536543,0.95544933,34766.0,34765.0,4.01192688]
["bitfinex-derivatives","BTCF0:USTF0",1625373537697,1.97567367,34766.0,34765.0,4.01192688]
["bitfinex-derivatives","BTCF0:USTF0",1625373539504,1.97567367,34766.0,34765.0,4.07092688]
["bitfinex-derivatives","BTCF0:USTF0",1625373539653,2.03467367,34766.0,34765.0,4.07092688]
["bitfinex-derivatives","BTCF0:USTF0",1625373539852,2.03467367,34766.0,34765.0,4.01192688]
["bitfinex-derivatives","BTCF0:USTF0",1625373540054,1.01444933,34766.0,34765.0,4.01192688]
["bitfinex-derivatives","BTCF0:USTF0",1625373540803,3.22496102,34766.0,34765.0,1.50723528]
["bitfinex-derivatives","BTCF0:USTF0",1625373541953,3.23978222,34766.0,34765.0,1.50723528]
["bitfinex-derivatives","BTCF0:USTF0",1625373542253,3.16596102,34766.0,34765.0,1.50723528]
["bitfinex-derivatives","BTCF0:USTF0",1625373542355,3.16596102,34766.0,34765.0,1.56623528]
["bitfinex-derivatives","BTCF0:USTF0",1625373542603,3.16596102,34766.0,34765.0,1.50723528]
["bitfinex-derivatives","BTCF0:USTF0",1625373542857,3.16596102,34766.0,34765.0,1.56623528]
["bitfinex-derivatives","BTCF0:USTF0",1625373543156,3.16596102,34766.0,34765.0,2.73724956]
["bitfinex-derivatives","BTCF0:USTF0",1625373543657,3.16596102,34766.0,34765.0,2.977825]
["bitfinex-derivatives","BTCF0:USTF0",1625373543756,0.95544933,34766.0,34765.0,4.31515105]
["bitfinex-derivatives","BTCF0:USTF0",1625373543858,0.75076933,34766.0,34765.0,4.31515105]
["bitfinex-derivatives","BTCF0:USTF0",1625373545209,0.75076933,34766.0,34765.0,4.25615105]
["bitfinex-derivatives","BTCF0:USTF0",1625373546115,0.75076933,34766.0,34765.0,4.31515105]
["bitfinex-derivatives","BTCF0:USTF0",1625373546216,1.77096729,34766.0,34765.0,4.25615105]
["bitfinex-derivatives","BTCF0:USTF0",1625373546467,0.75076933,34766.0,34765.0,4.25615105]
["bitfinex-derivatives","BTCF0:USTF0",1625373546868,1.77101587,34766.0,34765.0,4.25615105]
["bitfinex-derivatives","BTCF0:USTF0",1625373547269,0.75076933,34766.0,34765.0,4.25615105]
["bitfinex-derivatives","BTCF0:USTF0",1625373547469,0.75076933,34766.0,34765.0,4.31515105]
["bitfinex-derivatives","BTCF0:USTF0",1625373548424,0.75076933,34766.0,34765.0,4.25615105]
["bitfinex-derivatives","BTCF0:USTF0",1625373550732,1.77129705,34766.0,34765.0,4.25615105]
["bitfinex-derivatives","BTCF0:USTF0",1625373551330,1.77129705,34766.0,34765.0,4.31515105]
["bitfinex-derivatives","BTCF0:USTF0",1625373552879,0.24057544,34766.0,34765.0,0.30381062]
["bitfinex-derivatives","BTCF0:USTF0",1625373553080,0.24057544,34766.0,34765.0,0.24481062]
["bitfinex-derivatives","BTCF0:USTF0",1625373553180,0.24057544,34766.0,34765.0,0.30381062]
["bitfinex-derivatives","BTCF0:USTF0",1625373553285,0.24057544,34766.0,34765.0,0.24481062]
["bitfinex-derivatives","BTCF0:USTF0",1625373553381,1.77170861,34766.0,34765.0,4.25886783]
["bitfinex-derivatives","BTCF0:USTF0",1625373555235,1.77170861,34766.0,34765.0,4.31786783]
["bitfinex-derivatives","BTCF0:USTF0",1625373555787,1.77170861,34766.0,34765.0,4.25886783]
["bitfinex-derivatives","BTCF0:USTF0",1625373556286,1.78652736,34766.0,34765.0,4.25886783]
["bitfinex-derivatives","BTCF0:USTF0",1625373557289,2.97780092,34766.0,34765.0,4.25886783]
["bitfinex-derivatives","BTCF0:USTF0",1625373557740,2.97780092,34766.0,34765.0,4.31786783]
["bitfinex-derivatives","BTCF0:USTF0",1625373558143,2.96298217,34766.0,34765.0,4.31786783]
["bitfinex-derivatives","BTCF0:USTF0",1625373558445,1.77170861,34766.0,34765.0,4.31786783]
["bitfinex-derivatives","BTCF0:USTF0",1625373560296,1.77170861,34766.0,34765.0,4.60653783]
["bitfinex-derivatives","BTCF0:USTF0",1625373560599,1.77170861,34766.0,34765.0,4.66553783]
["bitfinex-derivatives","BTCF0:USTF0",1625373560802,0.75100986,34766.0,34765.0,6.17116232]
["bitfinex-derivatives","BTCF0:USTF0",1625373561355,0.75134165,34766.0,34765.0,6.17116232]
["bitfinex-derivatives","BTCF0:USTF0",1625373561451,0.75134165,34766.0,34765.0,6.11216232]
["bitfinex-derivatives","BTCF0:USTF0",1625373561802,0.75134165,34766.0,34765.0,6.17116232]
["bitfinex-derivatives","BTCF0:USTF0",1625373562006,1.09164418,34766.0,34765.0,6.84005671]
["bitfinex-derivatives","BTCF0:USTF0",1625373562506,1.43195617,34766.0,34765.0,6.78105671]
["bitfinex-derivatives","BTCF0:USTF0",1625373564610,1.43195617,34766.0,34765.0,5.27543222]
["bitfinex-derivatives","BTCF0:USTF0",1625373568268,0.75119009,34766.0,34765.0,6.78084765]
["bitfinex-derivatives","BTCF0:USTF0",1625373569474,1.43206001,34766.0,34765.0,6.78084765]
["bitfinex-derivatives","BTCF0:USTF0",1625373570574,0.75119009,34766.0,34765.0,6.78084765]
["bitfinex-derivatives","BTCF0:USTF0",1625373571126,1.43214104,34766.0,34765.0,6.78084765]
["bitfinex-derivatives","BTCF0:USTF0",1625373571779,1.09174658,34766.0,34765.0,6.78084765]
["bitfinex-derivatives","BTCF0:USTF0",1625373574637,0.75150383,34766.0,34765.0,6.78084765]
["bitfinex-derivatives","BTCF0:USTF0",1625373575691,0.75150383,34766.0,34765.0,6.72184765]
["bitfinex-derivatives","BTCF0:USTF0",1625373575792,1.43250399,34766.0,34765.0,6.78084765]
["bitfinex-derivatives","BTCF0:USTF0",1625373575893,1.43250399,34766.0,34765.0,6.72184765]
["bitfinex-derivatives","BTCF0:USTF0",1625373576142,1.43250399,34766.0,34765.0,6.78084765]
["bitfinex-derivatives","BTCF0:USTF0",1625373576292,1.43250399,34766.0,34765.0,6.72184765]
["bitfinex-derivatives","BTCF0:USTF0",1625373576394,1.43250399,34766.0,34765.0,6.78084765]
["bitfinex-derivatives","BTCF0:USTF0",1625373577195,0.75158419,34766.0,34765.0,6.78084765]
["bitfinex-derivatives","BTCF0:USTF0",1625373577749,0.41096843,34766.0,34765.0,6.78084765]
["bitfinex-derivatives","BTCF0:USTF0",1625373578198,0.24057544,34766.0,34765.0,6.78084765]
["bitfinex-derivatives","BTCF0:USTF0",1625373578997,0.24057544,34766.0,34765.0,6.83984765]
["bitfinex-derivatives","BTCF0:USTF0",1625373583256,0.17035,34768.0,34765.0,6.83984765]
["bitfinex-derivatives","BTCF0:USTF0",1625373583357,1.02124909,34771.0,34765.0,6.83984765]
["bitfinex-derivatives","BTCF0:USTF0",1625373583358,0.057,34784.0,34765.0,6.83984765]
["bitfinex-derivatives","BTCF0:USTF0",1625373583460,0.9756289,34773.0,34765.0,6.83984765]
["bitfinex-derivatives","BTCF0:USTF0",1625373583558,0.9756289,34773.0,34765.0,7.33984765]
["bitfinex-derivatives","BTCF0:USTF0",1625373583659,0.9756289,34773.0,34766.0,0.01275067]
["bitfinex-derivatives","BTCF0:USTF0",1625373583760,0.9756289,34773.0,34772.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625373583861,0.9756289,34773.0,34772.0,5.08022632]
["bitfinex-derivatives","BTCF0:USTF0",1625373583958,0.9756289,34773.0,34772.0,5.31777632]
["bitfinex-derivatives","BTCF0:USTF0",1625373584158,0.9756289,34773.0,34772.0,5.32200306]
["bitfinex-derivatives","BTCF0:USTF0",1625373584363,0.68066915,34778.0,34772.0,10.99517419]
["bitfinex-derivatives","BTCF0:USTF0",1625373584458,0.68066915,34778.0,34777.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625373584558,0.68066915,34778.0,34777.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625373584958,0.68066915,34778.0,34777.0,0.11622597]
["bitfinex-derivatives","BTCF0:USTF0",1625373585109,0.24057544,34785.0,34777.0,4.61462696]
["bitfinex-derivatives","BTCF0:USTF0",1625373585310,0.24057544,34785.0,34777.0,4.60862696]
["bitfinex-derivatives","BTCF0:USTF0",1625373585463,0.24057544,34785.0,34778.0,0.00422591]
["bitfinex-derivatives","BTCF0:USTF0",1625373585560,0.24057544,34785.0,34778.0,0.12222591]
["bitfinex-derivatives","BTCF0:USTF0",1625373585660,0.24057544,34785.0,34784.0,1.33075509]
["bitfinex-derivatives","BTCF0:USTF0",1625373585761,0.24057544,34785.0,34784.0,1.62495509]
["bitfinex-derivatives","BTCF0:USTF0",1625373585861,0.24057544,34785.0,34784.0,2.10610597]
["bitfinex-derivatives","BTCF0:USTF0",1625373586062,0.24057544,34785.0,34784.0,2.11033185]
["bitfinex-derivatives","BTCF0:USTF0",1625373586814,0.24057544,34785.0,34784.0,0.77957676]
["bitfinex-derivatives","BTCF0:USTF0",1625373586913,0.24057544,34785.0,34784.0,0.54437676]
["bitfinex-derivatives","BTCF0:USTF0",1625373587316,0.24057544,34785.0,34784.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625373597236,0.24057544,34785.0,34784.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625373597337,0.24057544,34785.0,34784.0,0.80588088]
["bitfinex-derivatives","BTCF0:USTF0",1625373603998,0.24057544,34785.0,34784.0,0.54215088]
["bitfinex-derivatives","BTCF0:USTF0",1625373604801,0.45830544,34785.0,34784.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625373604901,0.51730544,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373605000,0.57630544,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373605099,0.51730544,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373605198,0.57630544,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373605298,0.51730544,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373605899,0.57630544,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373606000,0.81688088,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373606953,2.00182566,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373607951,0.81688088,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373611014,0.75788088,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373612518,0.81688088,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373612972,0.75788088,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373613325,0.77268302,34785.0,34784.0,0.00623028]
["bitfinex-derivatives","BTCF0:USTF0",1625373613727,1.78863732,34785.0,34784.0,0.00623028]
["bitfinex-derivatives","BTCF0:USTF0",1625373613827,1.84763732,34785.0,34784.0,0.00623028]
["bitfinex-derivatives","BTCF0:USTF0",1625373614127,1.78863732,34785.0,34784.0,0.00623028]
["bitfinex-derivatives","BTCF0:USTF0",1625373614231,1.84763732,34785.0,34784.0,0.00623028]
["bitfinex-derivatives","BTCF0:USTF0",1625373614429,1.78863732,34785.0,34784.0,0.00623028]
["bitfinex-derivatives","BTCF0:USTF0",1625373615384,1.84763732,34785.0,34784.0,0.00623028]
["bitfinex-derivatives","BTCF0:USTF0",1625373615482,1.84763732,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373616084,3.03309027,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373622444,4.38891444,34785.0,34784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373634869,4.38891444,34785.0,34784.0,0.00622906]
["bitfinex-derivatives","BTCF0:USTF0",1625373636125,4.38891444,34785.0,34784.0,0.09061664]
["bitfinex-derivatives","BTCF0:USTF0",1625373638282,4.32991444,34785.0,34784.0,0.09061664]
["bitfinex-derivatives","BTCF0:USTF0",1625373638383,4.38891444,34785.0,34784.0,0.09061664]
["bitfinex-derivatives","BTCF0:USTF0",1625373638934,4.38891444,34785.0,34784.0,0.00622906]
["bitfinex-derivatives","BTCF0:USTF0",1625373640636,4.38891444,34785.0,34784.0,0.09062034]
["bitfinex-derivatives","BTCF0:USTF0",1625373641139,5.91814421,34785.0,34784.0,0.09062034]
["bitfinex-derivatives","BTCF0:USTF0",1625373642790,4.38891444,34785.0,34784.0,0.09062034]
["bitfinex-derivatives","BTCF0:USTF0",1625373643492,4.38891444,34785.0,34784.0,0.00622906]
["bitfinex-derivatives","BTCF0:USTF0",1625373644042,6.59841417,34785.0,34784.0,0.09046813]
["bitfinex-derivatives","BTCF0:USTF0",1625373644793,6.59841417,34785.0,34784.0,0.00622906]
["bitfinex-derivatives","BTCF0:USTF0",1625373649159,6.59841417,34785.0,34784.0,0.09049147]
["bitfinex-derivatives","BTCF0:USTF0",1625373653316,6.59841417,34785.0,34784.0,0.00622906]
["bitfinex-derivatives","BTCF0:USTF0",1625373659477,6.59841417,34785.0,34784.0,0.68183194]
["bitfinex-derivatives","BTCF0:USTF0",1625373664491,6.59841417,34785.0,34784.0,1.69646678]
["bitfinex-derivatives","BTCF0:USTF0",1625373666347,6.11726329,34785.0,34784.0,1.69646678]
["bitfinex-derivatives","BTCF0:USTF0",1625373666846,7.07956505,34785.0,34784.0,1.69646678]
["bitfinex-derivatives","BTCF0:USTF0",1625373673163,7.07956505,34785.0,34784.0,0.00622906]
["bitfinex-derivatives","BTCF0:USTF0",1625373673665,7.59075282,34785.0,34784.0,0.51348512]
["bitfinex-derivatives","BTCF0:USTF0",1625373676221,7.59075282,34785.0,34784.0,2.20277495]
["bitfinex-derivatives","BTCF0:USTF0",1625373680738,7.59075282,34785.0,34784.0,1.18920105]
["bitfinex-derivatives","BTCF0:USTF0",1625373681238,7.59075282,34785.0,34784.0,0.51348512]
["bitfinex-derivatives","BTCF0:USTF0",1625373681789,7.59075282,34785.0,34784.0,1.18953919]
["bitfinex-derivatives","BTCF0:USTF0",1625373684442,7.59075282,34785.0,34784.0,0.50925606]
["bitfinex-derivatives","BTCF0:USTF0",1625373685243,7.62484927,34785.0,34782.0,0.20370466]
["bitfinex-derivatives","BTCF0:USTF0",1625373685341,0.059,34784.0,34781.0,0.0846572]
["bitfinex-derivatives","BTCF0:USTF0",1625373685442,0.118,34784.0,34781.0,0.0846572]
["bitfinex-derivatives","BTCF0:USTF0",1625373685593,0.118,34784.0,34781.0,0.0146572]
["bitfinex-derivatives","BTCF0:USTF0",1625373685692,0.0489138,34783.0,34781.0,0.0146572]
["bitfinex-derivatives","BTCF0:USTF0",1625373685794,0.1079138,34783.0,34780.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1625373685894,0.1669138,34783.0,34780.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1625373685994,0.1669138,34783.0,34778.0,0.91158686]
["bitfinex-derivatives","BTCF0:USTF0",1625373686244,0.1669138,34783.0,34776.0,1.19520084]
["bitfinex-derivatives","BTCF0:USTF0",1625373686245,4.6663,34777.0,34776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625373686346,4.7843,34777.0,34776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625373686445,4.98738,34777.0,34776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625373686544,5.00219313,34777.0,34776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625373686847,10.79561581,34777.0,34776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625373686944,11.51734213,34777.0,34776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625373687250,11.50534213,34777.0,34776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625373687646,6.85104213,34777.0,34776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625373689148,5.14712435,34777.0,34776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625373689746,5.14712435,34777.0,34774.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625373689849,5.14712435,34777.0,34767.0,1.18600631]
["bitfinex-derivatives","BTCF0:USTF0",1625373689947,5.64712435,34777.0,34767.0,1.18600631]
["bitfinex-derivatives","BTCF0:USTF0",1625373690296,0.00881526,34776.0,34767.0,1.18600631]
["bitfinex-derivatives","BTCF0:USTF0",1625373690397,0.06781526,34776.0,34767.0,1.18600631]
["bitfinex-derivatives","BTCF0:USTF0",1625373690497,0.12681526,34776.0,34767.0,1.18600631]
["bitfinex-derivatives","BTCF0:USTF0",1625373690598,0.62681526,34776.0,34767.0,1.18600631]
["bitfinex-derivatives","BTCF0:USTF0",1625373690697,5.7815158,34775.0,34765.0,1.18696321]
["bitfinex-derivatives","BTCF0:USTF0",1625373690810,5.85531139,34775.0,34765.0,1.18696321]
["bitfinex-derivatives","BTCF0:USTF0",1625373690899,5.91431139,34775.0,34765.0,1.18696321]
["bitfinex-derivatives","BTCF0:USTF0",1625373690997,0.72172632,34766.0,34765.0,1.18696321]
["bitfinex-derivatives","BTCF0:USTF0",1625373691100,1.08558632,34766.0,34765.0,1.18696321]
["bitfinex-derivatives","BTCF0:USTF0",1625373691199,1.08558632,34766.0,34765.0,0.79006321]
["bitfinex-derivatives","BTCF0:USTF0",1625373691301,5.16110361,34766.0,34756.0,1.18767029]
["bitfinex-derivatives","BTCF0:USTF0",1625373691652,5.17590014,34766.0,34756.0,1.18767029]
["bitfinex-derivatives","BTCF0:USTF0",1625373691800,0.01479661,34765.0,34756.0,1.18767029]
["bitfinex-derivatives","BTCF0:USTF0",1625373691901,0.13279661,34765.0,34756.0,1.18767029]
["bitfinex-derivatives","BTCF0:USTF0",1625373692001,1.64467557,34757.0,34751.0,1.35841321]
["bitfinex-derivatives","BTCF0:USTF0",1625373692202,1.70367557,34757.0,34751.0,1.35841321]
["bitfinex-derivatives","BTCF0:USTF0",1625373692407,1.76267557,34757.0,34751.0,1.35841321]
["bitfinex-derivatives","BTCF0:USTF0",1625373692505,1.35766967,34756.0,34749.0,1.35843879]
["bitfinex-derivatives","BTCF0:USTF0",1625373692606,1.41666967,34756.0,34749.0,1.35843879]
["bitfinex-derivatives","BTCF0:USTF0",1625373692704,1.47566967,34756.0,34749.0,1.35843879]
["bitfinex-derivatives","BTCF0:USTF0",1625373693005,0.96230176,34750.0,34749.0,1.35843879]
["bitfinex-derivatives","BTCF0:USTF0",1625373693104,1.02130176,34750.0,34749.0,1.35843879]
["bitfinex-derivatives","BTCF0:USTF0",1625373693205,1.02130176,34750.0,34745.0,1.35611445]
["bitfinex-derivatives","BTCF0:USTF0",1625373693306,1.01930176,34750.0,34745.0,1.35611445]
["bitfinex-derivatives","BTCF0:USTF0",1625373693706,1.31089176,34750.0,34745.0,1.35611445]
["bitfinex-derivatives","BTCF0:USTF0",1625373694307,1.31089176,34750.0,34743.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625373694308,1.31089176,34750.0,34743.0,2.32860733]
["bitfinex-derivatives","BTCF0:USTF0",1625373694858,1.31089176,34750.0,34743.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625373695057,0.33308935,34744.0,34743.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625373695157,0.39208935,34744.0,34743.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625373695257,0.39208935,34744.0,34742.0,1.35210808]
["bitfinex-derivatives","BTCF0:USTF0",1625373695658,0.39208935,34744.0,34742.0,1.41110808]
["bitfinex-derivatives","BTCF0:USTF0",1625373696060,0.39208935,34744.0,34743.0,1.34828053]
["bitfinex-derivatives","BTCF0:USTF0",1625373696162,0.39208935,34744.0,34743.0,1.71060053]
["bitfinex-derivatives","BTCF0:USTF0",1625373697313,0.33308935,34744.0,34743.0,1.71060053]
["bitfinex-derivatives","BTCF0:USTF0",1625373700772,0.33308935,34744.0,34743.0,1.65160053]
["bitfinex-derivatives","BTCF0:USTF0",1625373700872,0.33308935,34744.0,34743.0,1.71060053]
["bitfinex-derivatives","BTCF0:USTF0",1625373700973,0.33308935,34744.0,34743.0,1.65160053]
["bitfinex-derivatives","BTCF0:USTF0",1625373701474,0.33308935,34744.0,34742.0,1.34180186]
["bitfinex-derivatives","BTCF0:USTF0",1625373701574,0.33308935,34744.0,34742.0,1.45980186]
["bitfinex-derivatives","BTCF0:USTF0",1625373703125,0.33308935,34744.0,34742.0,1.40080186]
["bitfinex-derivatives","BTCF0:USTF0",1625373703575,0.33308935,34744.0,34742.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625373703678,0.33308935,34744.0,34742.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625373704232,0.33308935,34744.0,34742.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625373704631,0.33308935,34744.0,34742.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625373705078,0.33308935,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373705179,0.33308935,34744.0,34743.0,0.58023544]
["bitfinex-derivatives","BTCF0:USTF0",1625373705282,0.33508935,34744.0,34743.0,0.58023544]
["bitfinex-derivatives","BTCF0:USTF0",1625373707740,0.33508935,34744.0,34743.0,1.91955874]
["bitfinex-derivatives","BTCF0:USTF0",1625373708142,0.33508935,34744.0,34743.0,0.58023544]
["bitfinex-derivatives","BTCF0:USTF0",1625373708241,0.33508935,34744.0,34743.0,0.52123544]
["bitfinex-derivatives","BTCF0:USTF0",1625373708342,0.33508935,34744.0,34743.0,0.58023544]
["bitfinex-derivatives","BTCF0:USTF0",1625373711752,0.33508935,34744.0,34743.0,1.75193623]
["bitfinex-derivatives","BTCF0:USTF0",1625373712252,0.33508935,34744.0,34743.0,1.75617059]
["bitfinex-derivatives","BTCF0:USTF0",1625373712956,0.33508935,34744.0,34743.0,1.69717059]
["bitfinex-derivatives","BTCF0:USTF0",1625373714509,0.33508935,34744.0,34743.0,0.5254698]
["bitfinex-derivatives","BTCF0:USTF0",1625373715712,0.33508935,34744.0,34743.0,0.5844698]
["bitfinex-derivatives","BTCF0:USTF0",1625373716714,0.33508935,34744.0,34743.0,2.75961778]
["bitfinex-derivatives","BTCF0:USTF0",1625373718469,0.33508935,34744.0,34743.0,2.70061778]
["bitfinex-derivatives","BTCF0:USTF0",1625373718767,0.33508935,34744.0,34743.0,2.75961778]
["bitfinex-derivatives","BTCF0:USTF0",1625373718869,0.33508935,34744.0,34743.0,1.58838425]
["bitfinex-derivatives","BTCF0:USTF0",1625373719470,0.33508935,34744.0,34743.0,2.70019603]
["bitfinex-derivatives","BTCF0:USTF0",1625373720071,0.33508935,34744.0,34743.0,1.52938425]
["bitfinex-derivatives","BTCF0:USTF0",1625373722076,0.33508935,34744.0,34743.0,1.58838425]
["bitfinex-derivatives","BTCF0:USTF0",1625373722374,0.33508935,34744.0,34743.0,1.52938425]
["bitfinex-derivatives","BTCF0:USTF0",1625373723128,0.33508935,34744.0,34743.0,1.58838425]
["bitfinex-derivatives","BTCF0:USTF0",1625373724028,0.33508935,34744.0,34743.0,2.75995364]
["bitfinex-derivatives","BTCF0:USTF0",1625373726332,0.33508935,34744.0,34743.0,2.76848214]
["bitfinex-derivatives","BTCF0:USTF0",1625373726633,0.33508935,34744.0,34743.0,2.75995364]
["bitfinex-derivatives","BTCF0:USTF0",1625373726884,0.33508935,34744.0,34743.0,2.76848214]
["bitfinex-derivatives","BTCF0:USTF0",1625373729237,0.33508935,34744.0,34743.0,4.10789832]
["bitfinex-derivatives","BTCF0:USTF0",1625373729790,0.33508935,34744.0,34743.0,4.09936982]
["bitfinex-derivatives","BTCF0:USTF0",1625373730091,0.33508935,34744.0,34743.0,2.75995364]
["bitfinex-derivatives","BTCF0:USTF0",1625373730946,0.33508935,34744.0,34743.0,4.09988592]
["bitfinex-derivatives","BTCF0:USTF0",1625373731600,0.33508935,34744.0,34743.0,4.04088592]
["bitfinex-derivatives","BTCF0:USTF0",1625373731798,0.33508935,34744.0,34743.0,4.09988592]
["bitfinex-derivatives","BTCF0:USTF0",1625373732401,0.33508935,34744.0,34743.0,4.10841447]
["bitfinex-derivatives","BTCF0:USTF0",1625373732653,0.33508935,34744.0,34743.0,4.04941447]
["bitfinex-derivatives","BTCF0:USTF0",1625373732952,0.33508935,34744.0,34743.0,4.04088592]
["bitfinex-derivatives","BTCF0:USTF0",1625373733152,0.33508935,34744.0,34743.0,4.09988592]
["bitfinex-derivatives","BTCF0:USTF0",1625373733253,0.33508935,34744.0,34743.0,4.04088592]
["bitfinex-derivatives","BTCF0:USTF0",1625373733553,0.33508935,34744.0,34743.0,4.09988592]
["bitfinex-derivatives","BTCF0:USTF0",1625373734557,0.33508935,34744.0,34743.0,4.04088592]
["bitfinex-derivatives","BTCF0:USTF0",1625373736914,0.33508935,34744.0,34743.0,4.09988592]
["bitfinex-derivatives","BTCF0:USTF0",1625373738867,0.33508935,34744.0,34743.0,4.04088592]
["bitfinex-derivatives","BTCF0:USTF0",1625373741374,0.33508935,34744.0,34743.0,3.80031048]
["bitfinex-derivatives","BTCF0:USTF0",1625373742123,0.39408935,34744.0,34743.0,3.80031048]
["bitfinex-derivatives","BTCF0:USTF0",1625373742627,0.39408935,34744.0,34743.0,2.4603782]
["bitfinex-derivatives","BTCF0:USTF0",1625373743224,0.39408935,34744.0,34743.0,3.80665437]
["bitfinex-derivatives","BTCF0:USTF0",1625373743424,0.33508935,34744.0,34743.0,3.80665437]
["bitfinex-derivatives","BTCF0:USTF0",1625373744177,0.33508935,34744.0,34743.0,3.86565437]
["bitfinex-derivatives","BTCF0:USTF0",1625373744279,0.33508935,34744.0,34743.0,3.80665437]
["bitfinex-derivatives","BTCF0:USTF0",1625373744580,0.33508935,34744.0,34743.0,3.86565437]
["bitfinex-derivatives","BTCF0:USTF0",1625373744681,0.33508935,34744.0,34743.0,3.80665437]
["bitfinex-derivatives","BTCF0:USTF0",1625373745032,0.33508935,34744.0,34743.0,5.38216619]
["bitfinex-derivatives","BTCF0:USTF0",1625373745233,0.33508935,34744.0,34743.0,5.32316619]
["bitfinex-derivatives","BTCF0:USTF0",1625373745485,0.33508935,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373746584,0.33508935,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373746787,0.33508935,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373746885,0.33508935,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373746986,0.33508935,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373747791,0.33508935,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373747990,0.33508935,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373748891,0.33508935,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373748989,0.33508935,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373749391,0.84636411,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373749592,0.84636411,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373749690,0.84636411,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373749941,0.84636411,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373750495,0.84636411,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373750693,0.84636411,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373750793,0.84636411,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373750893,0.84636411,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373750992,0.84636411,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373751743,0.67588242,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373751842,0.67588242,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373752345,0.8464031,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373754245,0.8464031,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373755304,1.01675134,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373758509,0.33508935,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373758962,0.33508935,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373759214,0.84647983,34744.0,34743.0,10.9314079]
["bitfinex-derivatives","BTCF0:USTF0",1625373759511,0.84647983,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373759814,0.50560963,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373760414,0.33508935,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373762118,0.50560305,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373763420,0.33508935,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373763820,0.50560399,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373764573,0.84646454,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373765026,0.84646454,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373765124,0.84646454,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373765224,0.50560399,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373765425,0.50560399,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373765726,0.84646211,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373767679,0.84646211,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373768282,0.67594747,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373768482,0.67594747,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373769333,0.84646156,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373769735,1.01664921,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373770585,0.33508935,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373771837,1.01664181,34744.0,34743.0,5.9971079]
["bitfinex-derivatives","BTCF0:USTF0",1625373774793,1.01664181,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373775294,0.33508935,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373775846,0.67593223,34744.0,34743.0,6.0561079]
["bitfinex-derivatives","BTCF0:USTF0",1625373776247,1.18711045,34744.0,34743.0,6.56237644]
["bitfinex-derivatives","BTCF0:USTF0",1625373776747,0.84644133,34744.0,34743.0,6.56237644]
["bitfinex-derivatives","BTCF0:USTF0",1625373779403,1.18714437,34744.0,34743.0,6.56237644]
["bitfinex-derivatives","BTCF0:USTF0",1625373779956,0.84630149,34744.0,34743.0,6.56237644]
["bitfinex-derivatives","BTCF0:USTF0",1625373780559,0.84647042,34744.0,34743.0,6.56237644]
["bitfinex-derivatives","BTCF0:USTF0",1625373780658,0.84647042,34744.0,34743.0,11.08467644]
["bitfinex-derivatives","BTCF0:USTF0",1625373781010,0.84647042,34744.0,34743.0,6.56237644]
["bitfinex-derivatives","BTCF0:USTF0",1625373781460,0.84647042,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373783965,0.67595328,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373784515,1.18720199,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373786169,0.84633806,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373788122,1.18725811,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373791881,1.18725811,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373792481,0.84633806,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373793081,1.5282074,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373793983,1.5282074,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373795639,1.5282074,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373796689,1.5282074,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373797494,1.5282074,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373797910,2.5511351,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373800301,2.5511351,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373802661,1.5282074,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373804110,1.5282074,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373804411,2.55119425,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373805166,2.55119425,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373805315,2.55119425,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373805413,2.55119425,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373806968,2.55119425,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373807068,2.55119425,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373807168,2.55119425,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373807269,2.55119425,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373807369,2.55119425,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373807672,2.55119425,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373807871,2.55119425,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373808574,3.74459429,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373808675,3.74459429,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373808772,3.74459429,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373808872,3.74459429,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373809073,2.55119425,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373810225,1.5282074,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373816698,1.5282074,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373817599,2.55114805,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373817698,2.55114805,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373817798,2.55114805,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373818198,2.55114805,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373819900,2.55114805,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373821058,1.5282074,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373827421,1.5282074,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373827521,1.5282074,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373827623,1.5282074,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373827722,1.5282074,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373829225,1.5282074,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373829931,3.74492159,34744.0,34743.0,6.74395188]
["bitfinex-derivatives","BTCF0:USTF0",1625373830427,3.74492159,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373830779,3.74492159,34744.0,34743.0,11.04655188]
["bitfinex-derivatives","BTCF0:USTF0",1625373831030,2.55131937,34744.0,34743.0,11.04655188]
["bitfinex-derivatives","BTCF0:USTF0",1625373832133,2.55131937,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373832733,2.55131937,34744.0,34743.0,11.18625188]
["bitfinex-derivatives","BTCF0:USTF0",1625373833133,2.55131937,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373834087,2.55131937,34744.0,34743.0,11.83025188]
["bitfinex-derivatives","BTCF0:USTF0",1625373834537,1.5282074,34744.0,34743.0,11.83025188]
["bitfinex-derivatives","BTCF0:USTF0",1625373835590,1.5282074,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373837797,1.5282074,34744.0,34743.0,11.71425188]
["bitfinex-derivatives","BTCF0:USTF0",1625373837946,2.55130389,34744.0,34743.0,11.71425188]
["bitfinex-derivatives","BTCF0:USTF0",1625373838345,2.55130389,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373839197,1.5282074,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373841752,1.19511805,34744.0,34743.0,6.56237644]
["bitfinex-derivatives","BTCF0:USTF0",1625373841852,2.2182429,34744.0,34743.0,6.56237644]
["bitfinex-derivatives","BTCF0:USTF0",1625373842255,2.69939378,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373843557,1.67626893,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373843909,2.69942127,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373845514,1.67626893,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373845916,2.69943267,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373847019,1.67626893,34744.0,34743.0,6.80295188]
["bitfinex-derivatives","BTCF0:USTF0",1625373848523,1.19511805,34744.0,34743.0,6.86195188]
["bitfinex-derivatives","BTCF0:USTF0",1625373848622,1.18931805,34744.0,34743.0,6.86195188]
["bitfinex-derivatives","BTCF0:USTF0",1625373848823,1.18931805,34744.0,34743.0,6.87900869]
["bitfinex-derivatives","BTCF0:USTF0",1625373849023,0.2101889,34745.0,34743.0,6.87900869]
["bitfinex-derivatives","BTCF0:USTF0",1625373849124,0.51181258,34745.0,34743.0,8.553179]
["bitfinex-derivatives","BTCF0:USTF0",1625373849227,0.51181258,34745.0,34744.0,0.0085274]
["bitfinex-derivatives","BTCF0:USTF0",1625373849326,0.73020098,34747.0,34744.0,0.12875923]
["bitfinex-derivatives","BTCF0:USTF0",1625373849427,2.72784853,34779.0,34744.0,0.13728761]
["bitfinex-derivatives","BTCF0:USTF0",1625373849528,0.9752,34778.0,34744.0,0.13728761]
["bitfinex-derivatives","BTCF0:USTF0",1625373849626,0.9752,34778.0,34745.0,0.01275959]
["bitfinex-derivatives","BTCF0:USTF0",1625373849726,1.35749476,34751.0,34749.0,4.3407]
["bitfinex-derivatives","BTCF0:USTF0",1625373849827,1.53357318,34761.0,34749.0,4.3997]
["bitfinex-derivatives","BTCF0:USTF0",1625373849926,1.53357318,34761.0,34749.0,4.4587]
["bitfinex-derivatives","BTCF0:USTF0",1625373850128,1.53357318,34761.0,34750.0,0.00423149]
["bitfinex-derivatives","BTCF0:USTF0",1625373850226,1.53357318,34761.0,34750.0,0.41871149]
["bitfinex-derivatives","BTCF0:USTF0",1625373850327,0.24057544,34757.0,34751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625373850429,0.24057544,34757.0,34751.0,3.76882453]
["bitfinex-derivatives","BTCF0:USTF0",1625373850676,0.24057544,34757.0,34751.0,3.77305586]
["bitfinex-derivatives","BTCF0:USTF0",1625373851628,0.24057544,34757.0,34751.0,2.10480657]
["bitfinex-derivatives","BTCF0:USTF0",1625373852277,0.008,34752.0,34751.0,2.09280657]
["bitfinex-derivatives","BTCF0:USTF0",1625373855234,0.006,34752.0,34751.0,2.08680657]
["bitfinex-derivatives","BTCF0:USTF0",1625373859293,0.002,34756.0,34751.0,2.08680657]
["bitfinex-derivatives","BTCF0:USTF0",1625373859694,0.002,34756.0,34752.0,0.00423243]
["bitfinex-derivatives","BTCF0:USTF0",1625373859794,0.002,34756.0,34752.0,0.12223243]
["bitfinex-derivatives","BTCF0:USTF0",1625373859896,0.002,34756.0,34752.0,1.61943744]
["bitfinex-derivatives","BTCF0:USTF0",1625373860196,0.002,34756.0,34753.0,0.0042324]
["bitfinex-derivatives","BTCF0:USTF0",1625373860297,0.002,34756.0,34753.0,0.0632324]
["bitfinex-derivatives","BTCF0:USTF0",1625373860396,0.002,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373860497,0.002,34756.0,34755.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625373860595,0.002,34756.0,34755.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625373860747,0.002,34756.0,34755.0,0.36280784]
["bitfinex-derivatives","BTCF0:USTF0",1625373864772,0.002,34756.0,34755.0,1.69066884]
["bitfinex-derivatives","BTCF0:USTF0",1625373869261,0.32567856,34757.0,34755.0,1.69066884]
["bitfinex-derivatives","BTCF0:USTF0",1625373869763,0.32567856,34757.0,34756.0,0.00423218]
["bitfinex-derivatives","BTCF0:USTF0",1625373869861,0.32567856,34757.0,34756.0,0.06323218]
["bitfinex-derivatives","BTCF0:USTF0",1625373870113,0.32567856,34757.0,34756.0,1.22292236]
["bitfinex-derivatives","BTCF0:USTF0",1625373879636,0.32567856,34757.0,34756.0,2.21659541]
["bitfinex-derivatives","BTCF0:USTF0",1625373882748,0.32567856,34757.0,34756.0,6.04359541]
["bitfinex-derivatives","BTCF0:USTF0",1625373882848,0.24057544,34757.0,34756.0,7.36815352]
["bitfinex-derivatives","BTCF0:USTF0",1625373886254,0.24057544,34757.0,34756.0,3.54115352]
["bitfinex-derivatives","BTCF0:USTF0",1625373886907,0.24057544,34757.0,34756.0,8.02085352]
["bitfinex-derivatives","BTCF0:USTF0",1625373889313,0.24057544,34757.0,34756.0,8.07985352]
["bitfinex-derivatives","BTCF0:USTF0",1625373891919,0.24057544,34757.0,34756.0,3.60015352]
["bitfinex-derivatives","BTCF0:USTF0",1625373898039,0.24057544,34757.0,34756.0,5.09478008]
["bitfinex-derivatives","BTCF0:USTF0",1625373899040,0.24057544,34757.0,34756.0,5.03578008]
["bitfinex-derivatives","BTCF0:USTF0",1625373899242,0.24057544,34757.0,34756.0,5.09478008]
["bitfinex-derivatives","BTCF0:USTF0",1625373899792,0.32574566,34757.0,34756.0,3.60015352]
["bitfinex-derivatives","BTCF0:USTF0",1625373899892,0.32574566,34757.0,34756.0,3.82052352]
["bitfinex-derivatives","BTCF0:USTF0",1625373900293,0.24057544,34757.0,34756.0,3.82052352]
["bitfinex-derivatives","BTCF0:USTF0",1625373900948,0.24057544,34757.0,34756.0,5.31449839]
["bitfinex-derivatives","BTCF0:USTF0",1625373902750,0.08517084,34759.0,34756.0,5.31449839]
["bitfinex-derivatives","BTCF0:USTF0",1625373902850,0.08517084,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373902949,0.08517084,34759.0,34758.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625373903250,0.08517084,34759.0,34758.0,0.3628091]
["bitfinex-derivatives","BTCF0:USTF0",1625373903950,0.08720074,34760.0,34758.0,5.34481896]
["bitfinex-derivatives","BTCF0:USTF0",1625373904250,0.08720074,34760.0,34759.0,0.00423358]
["bitfinex-derivatives","BTCF0:USTF0",1625373904352,0.08720074,34760.0,34759.0,0.12223358]
["bitfinex-derivatives","BTCF0:USTF0",1625373904450,0.08720074,34760.0,34759.0,5.07833358]
["bitfinex-derivatives","BTCF0:USTF0",1625373904601,0.002,34760.0,34759.0,10.05922033]
["bitfinex-derivatives","BTCF0:USTF0",1625373904700,0.002,34760.0,34759.0,5.10312033]
["bitfinex-derivatives","BTCF0:USTF0",1625373905150,0.08723094,34760.0,34759.0,5.10312033]
["bitfinex-derivatives","BTCF0:USTF0",1625373905251,0.08723094,34760.0,34759.0,9.09332033]
["bitfinex-derivatives","BTCF0:USTF0",1625373905350,0.08523094,34760.0,34759.0,9.09332033]
["bitfinex-derivatives","BTCF0:USTF0",1625373905801,0.32580577,34761.0,34759.0,9.09332033]
["bitfinex-derivatives","BTCF0:USTF0",1625373906103,0.32580577,34761.0,34760.0,0.00423287]
["bitfinex-derivatives","BTCF0:USTF0",1625373906203,0.32580577,34761.0,34760.0,0.06323287]
["bitfinex-derivatives","BTCF0:USTF0",1625373906304,0.32580577,34761.0,34760.0,5.10375961]
["bitfinex-derivatives","BTCF0:USTF0",1625373907555,0.24057544,34761.0,34760.0,5.10375961]
["bitfinex-derivatives","BTCF0:USTF0",1625373907656,0.002,34763.0,34760.0,5.10375961]
["bitfinex-derivatives","BTCF0:USTF0",1625373907957,0.002,34763.0,34761.0,0.00423291]
["bitfinex-derivatives","BTCF0:USTF0",1625373908057,0.002,34763.0,34761.0,0.06323291]
["bitfinex-derivatives","BTCF0:USTF0",1625373908157,0.002,34763.0,34762.0,3.48904602]
["bitfinex-derivatives","BTCF0:USTF0",1625373908258,0.002,34763.0,34762.0,3.54804602]
["bitfinex-derivatives","BTCF0:USTF0",1625373908457,0.002,34763.0,34762.0,3.55227891]
["bitfinex-derivatives","BTCF0:USTF0",1625373908861,0.002,34763.0,34762.0,3.79285435]
["bitfinex-derivatives","BTCF0:USTF0",1625373909862,0.68306037,34763.0,34762.0,4.45746357]
["bitfinex-derivatives","BTCF0:USTF0",1625373911016,0.002,34763.0,34762.0,5.95213491]
["bitfinex-derivatives","BTCF0:USTF0",1625373911567,0.002,34763.0,34762.0,6.01113491]
["bitfinex-derivatives","BTCF0:USTF0",1625373912868,0.08723847,34763.0,34762.0,6.01113491]
["bitfinex-derivatives","BTCF0:USTF0",1625373917232,0.08523847,34763.0,34762.0,6.01113491]
["bitfinex-derivatives","BTCF0:USTF0",1625373919486,0.32577276,34764.0,34762.0,6.01113491]
["bitfinex-derivatives","BTCF0:USTF0",1625373919989,0.32577276,34764.0,34763.0,0.00423315]
["bitfinex-derivatives","BTCF0:USTF0",1625373920086,0.24057544,34764.0,34763.0,4.20342618]
["bitfinex-derivatives","BTCF0:USTF0",1625373920187,0.24057544,34764.0,34763.0,4.41691618]
["bitfinex-derivatives","BTCF0:USTF0",1625373920638,0.32576389,34764.0,34763.0,4.41691618]
["bitfinex-derivatives","BTCF0:USTF0",1625373921540,0.24057544,34764.0,34763.0,4.20342618]
["bitfinex-derivatives","BTCF0:USTF0",1625373921941,0.32576435,34764.0,34763.0,4.20342618]
["bitfinex-derivatives","BTCF0:USTF0",1625373923144,0.24057544,34764.0,34763.0,4.20342618]
["bitfinex-derivatives","BTCF0:USTF0",1625373924197,0.32575383,34764.0,34763.0,4.20342618]
["bitfinex-derivatives","BTCF0:USTF0",1625373924901,0.32575383,34764.0,34763.0,4.43807618]
["bitfinex-derivatives","BTCF0:USTF0",1625373929214,0.24057544,34764.0,34763.0,0.29788315]
["bitfinex-derivatives","BTCF0:USTF0",1625373930663,0.24057544,34764.0,34763.0,4.43588618]
["bitfinex-derivatives","BTCF0:USTF0",1625373933322,0.24057544,34764.0,34763.0,5.92528493]
["bitfinex-derivatives","BTCF0:USTF0",1625373933668,0.24057544,34764.0,34763.0,4.43588618]
["bitfinex-derivatives","BTCF0:USTF0",1625373934621,0.24057544,34764.0,34763.0,5.92540678]
["bitfinex-derivatives","BTCF0:USTF0",1625373935372,0.24057544,34764.0,34763.0,5.98440678]
["bitfinex-derivatives","BTCF0:USTF0",1625373936276,0.002,34767.0,34763.0,5.98440678]
["bitfinex-derivatives","BTCF0:USTF0",1625373936477,0.002,34767.0,34763.0,5.99293142]
["bitfinex-derivatives","BTCF0:USTF0",1625373936778,0.002,34767.0,34766.0,5.61733416]
["bitfinex-derivatives","BTCF0:USTF0",1625373936879,0.002,34767.0,34766.0,5.67633416]
["bitfinex-derivatives","BTCF0:USTF0",1625373936978,0.002,34767.0,34766.0,5.73533416]
["bitfinex-derivatives","BTCF0:USTF0",1625373937080,0.002,34767.0,34766.0,6.21648504]
["bitfinex-derivatives","BTCF0:USTF0",1625373937229,0.002,34767.0,34766.0,6.22071853]
["bitfinex-derivatives","BTCF0:USTF0",1625373939085,0.002,34767.0,34766.0,6.72071853]
["bitfinex-derivatives","BTCF0:USTF0",1625373939687,0.002,34767.0,34766.0,7.21546988]
["bitfinex-derivatives","BTCF0:USTF0",1625373940290,0.004,34769.0,34766.0,7.21546988]
["bitfinex-derivatives","BTCF0:USTF0",1625373940737,0.004,34769.0,34766.0,8.86413017]
["bitfinex-derivatives","BTCF0:USTF0",1625373940838,0.004,34769.0,34767.0,0.00423316]
["bitfinex-derivatives","BTCF0:USTF0",1625373940939,0.004,34769.0,34767.0,0.12223316]
["bitfinex-derivatives","BTCF0:USTF0",1625373941038,0.004,34769.0,34768.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625373941137,0.004,34769.0,34768.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625373941340,0.004,34770.0,34768.0,6.96009327]
["bitfinex-derivatives","BTCF0:USTF0",1625373941889,0.004,34770.0,34769.0,0.00423268]
["bitfinex-derivatives","BTCF0:USTF0",1625373941989,0.004,34770.0,34769.0,6.21321914]
["bitfinex-derivatives","BTCF0:USTF0",1625373942090,0.004,34770.0,34769.0,6.71121914]
["bitfinex-derivatives","BTCF0:USTF0",1625373942792,0.004,34770.0,34769.0,6.79721914]
["bitfinex-derivatives","BTCF0:USTF0",1625373943092,0.004,34770.0,34769.0,7.03779458]
["bitfinex-derivatives","BTCF0:USTF0",1625373944193,0.004,34770.0,34769.0,7.04631529]
["bitfinex-derivatives","BTCF0:USTF0",1625373944294,0.004,34771.0,34769.0,7.04431529]
["bitfinex-derivatives","BTCF0:USTF0",1625373944595,0.004,34771.0,34769.0,7.03579458]
["bitfinex-derivatives","BTCF0:USTF0",1625373944998,0.004,34771.0,34770.0,7.72344126]
["bitfinex-derivatives","BTCF0:USTF0",1625373945095,0.004,34771.0,34770.0,8.53784126]
["bitfinex-derivatives","BTCF0:USTF0",1625373945195,0.004,34771.0,34770.0,8.59684126]
["bitfinex-derivatives","BTCF0:USTF0",1625373945846,0.001,34773.0,34770.0,8.59684126]
["bitfinex-derivatives","BTCF0:USTF0",1625373945946,0.08494359,34785.0,34773.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625373946063,0.08487294,34787.0,34773.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625373946147,0.05187294,34787.0,34774.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1625373946246,0.66916118,34789.0,34774.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625373946349,0.36809178,34792.0,34774.0,1.05498897]
["bitfinex-derivatives","BTCF0:USTF0",1625373946454,0.82842589,34793.0,34775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625373946547,0.82842589,34793.0,34775.0,0.56751807]
["bitfinex-derivatives","BTCF0:USTF0",1625373946648,0.82842589,34793.0,34775.0,0.63926491]
["bitfinex-derivatives","BTCF0:USTF0",1625373946749,0.82842589,34793.0,34776.0,0.00851752]
["bitfinex-derivatives","BTCF0:USTF0",1625373946852,0.82842589,34793.0,34776.0,0.06863052]
["bitfinex-derivatives","BTCF0:USTF0",1625373946950,1.01640195,34799.0,34785.0,1.47292592]
["bitfinex-derivatives","BTCF0:USTF0",1625373947048,1.01640195,34799.0,34785.0,1.73540592]
["bitfinex-derivatives","BTCF0:USTF0",1625373947149,1.01640195,34799.0,34798.0,1.01627632]
["bitfinex-derivatives","BTCF0:USTF0",1625373947249,1.01640195,34799.0,34798.0,1.07527632]
["bitfinex-derivatives","BTCF0:USTF0",1625373947351,1.01640195,34799.0,34798.0,1.07327632]
["bitfinex-derivatives","BTCF0:USTF0",1625373947754,0.9122,34801.0,34798.0,1.07327632]
["bitfinex-derivatives","BTCF0:USTF0",1625373947853,0.9712,34801.0,34798.0,1.07327632]
["bitfinex-derivatives","BTCF0:USTF0",1625373948004,0.9712,34801.0,34800.0,3.823]
["bitfinex-derivatives","BTCF0:USTF0",1625373948204,0.9712,34801.0,34800.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1625373948304,0.059,34801.0,34800.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1625373949760,0.059,34801.0,34800.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625373951765,0.059,34801.0,34798.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625373951866,0.37139,34801.0,34798.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625373953122,0.37139,34801.0,34798.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625373953573,0.37139,34801.0,34798.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625373954726,0.37139,34801.0,34798.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625373955077,0.37139,34801.0,34798.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625373955728,0.37139,34801.0,34798.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625373955828,0.37139,34801.0,34798.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625373955928,0.059,34801.0,34798.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625373956331,0.059,34801.0,34798.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625373956884,0.27439,34801.0,34798.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625373956984,0.27439,34801.0,34798.0,2.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625373957185,0.48115088,34799.0,34798.0,2.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625373957285,0.59915088,34799.0,34798.0,2.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625373959341,0.59915088,34799.0,34798.0,0.00202632]
["bitfinex-derivatives","BTCF0:USTF0",1625373959844,0.59915088,34799.0,34792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625373961141,0.48115088,34793.0,34792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625373961241,0.87774088,34793.0,34792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625373962244,0.86574088,34793.0,34791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625373963146,0.24057544,34792.0,34791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625373963246,0.29957544,34792.0,34791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625373963344,0.35857544,34792.0,34791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625373963697,0.29957544,34792.0,34791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625373964900,0.35857544,34792.0,34791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625373965200,0.35857544,34792.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373965501,5.08217544,34792.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373966805,0.35857544,34792.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373967154,0.24057544,34790.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373967255,0.35857544,34790.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625373967756,0.057,34789.0,34787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373967856,0.116,34789.0,34787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373968257,0.114,34789.0,34787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373969216,0.24057544,34788.0,34787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373969312,0.29957544,34788.0,34787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373969410,0.35857544,34788.0,34787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373971264,0.35657544,34788.0,34787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625373972869,0.35657544,34788.0,34783.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625373973169,0.48115088,34784.0,34783.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625373973271,0.88072088,34784.0,34783.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625373974272,0.87472088,34784.0,34777.0,0.32703167]
["bitfinex-derivatives","BTCF0:USTF0",1625373975123,0.87472088,34784.0,34778.0,0.3270293]
["bitfinex-derivatives","BTCF0:USTF0",1625373975222,0.48115088,34779.0,34778.0,0.3270293]
["bitfinex-derivatives","BTCF0:USTF0",1625373975337,0.59915088,34779.0,34778.0,0.3270293]
["bitfinex-derivatives","BTCF0:USTF0",1625373975675,0.59915088,34779.0,34778.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1625373975874,0.59915088,34779.0,34778.0,0.00454662]
["bitfinex-derivatives","BTCF0:USTF0",1625373976928,0.59915088,34779.0,34778.0,0.33155042]
["bitfinex-derivatives","BTCF0:USTF0",1625373977279,0.59715088,34779.0,34778.0,0.33155042]
["bitfinex-derivatives","BTCF0:USTF0",1625373978432,0.59715088,34779.0,34778.0,0.00454662]
["bitfinex-derivatives","BTCF0:USTF0",1625373979183,0.59715088,34779.0,34778.0,0.33174923]
["bitfinex-derivatives","BTCF0:USTF0",1625373980286,0.59715088,34779.0,34778.0,0.00454662]
["bitfinex-derivatives","BTCF0:USTF0",1625373980788,0.59715088,34779.0,34778.0,0.33189254]
["bitfinex-derivatives","BTCF0:USTF0",1625373981087,0.59715088,34779.0,34778.0,0.54361254]
["bitfinex-derivatives","BTCF0:USTF0",1625373981937,0.59715088,34779.0,34778.0,0.21626662]
["bitfinex-derivatives","BTCF0:USTF0",1625373982688,0.59715088,34779.0,34778.0,0.00454662]
["bitfinex-derivatives","BTCF0:USTF0",1625373984393,0.59715088,34779.0,34778.0,0.00878486]
["bitfinex-derivatives","BTCF0:USTF0",1625373985296,0.53815088,34779.0,34778.0,0.00878486]
["bitfinex-derivatives","BTCF0:USTF0",1625373986044,0.59715088,34779.0,34778.0,0.00878486]
["bitfinex-derivatives","BTCF0:USTF0",1625373986346,0.59915088,34779.0,34778.0,0.00878486]
["bitfinex-derivatives","BTCF0:USTF0",1625373987600,0.59915088,34779.0,34778.0,0.99203121]
["bitfinex-derivatives","BTCF0:USTF0",1625373990053,0.59915088,34779.0,34778.0,0.00878486]
["bitfinex-derivatives","BTCF0:USTF0",1625373990554,0.59915088,34779.0,34778.0,0.99211406]
["bitfinex-derivatives","BTCF0:USTF0",1625373993713,0.59915088,34779.0,34778.0,2.14065396]
["bitfinex-derivatives","BTCF0:USTF0",1625373994264,0.59915088,34779.0,34778.0,0.99211406]
["bitfinex-derivatives","BTCF0:USTF0",1625373995367,0.59915088,34779.0,34778.0,2.14139232]
["bitfinex-derivatives","BTCF0:USTF0",1625373995469,0.59915088,34779.0,34778.0,2.43508232]
["bitfinex-derivatives","BTCF0:USTF0",1625373996520,0.59915088,34779.0,34778.0,2.14139232]
["bitfinex-derivatives","BTCF0:USTF0",1625374000272,0.79718088,34779.0,34778.0,2.14139232]
["bitfinex-derivatives","BTCF0:USTF0",1625374000373,0.79718088,34779.0,34778.0,0.99211406]
["bitfinex-derivatives","BTCF0:USTF0",1625374000473,0.81196905,34779.0,34778.0,0.99211406]
["bitfinex-derivatives","BTCF0:USTF0",1625374002626,0.81196905,34779.0,34776.0,1.15008394]
["bitfinex-derivatives","BTCF0:USTF0",1625374003028,0.01480307,34778.0,34777.0,0.00422991]
["bitfinex-derivatives","BTCF0:USTF0",1625374003129,0.13280307,34778.0,34777.0,0.00422991]
["bitfinex-derivatives","BTCF0:USTF0",1625374003328,0.37337851,34778.0,34775.0,1.15036437]
["bitfinex-derivatives","BTCF0:USTF0",1625374003629,0.01481816,34777.0,34776.0,0.004225]
["bitfinex-derivatives","BTCF0:USTF0",1625374003732,0.07381816,34777.0,34776.0,0.004225]
["bitfinex-derivatives","BTCF0:USTF0",1625374003830,0.13281816,34777.0,34773.0,0.81450214]
["bitfinex-derivatives","BTCF0:USTF0",1625374003933,0.33899133,34776.0,34775.0,0.16453905]
["bitfinex-derivatives","BTCF0:USTF0",1625374004031,0.45699133,34776.0,34775.0,0.16453905]
["bitfinex-derivatives","BTCF0:USTF0",1625374004132,0.47182461,34776.0,34775.0,0.16453905]
["bitfinex-derivatives","BTCF0:USTF0",1625374004534,0.47182461,34776.0,34765.0,1.48085143]
["bitfinex-derivatives","BTCF0:USTF0",1625374004535,0.13283328,34776.0,34769.0,0.16480989]
["bitfinex-derivatives","BTCF0:USTF0",1625374004832,0.13283328,34776.0,34759.0,1.48328898]
["bitfinex-derivatives","BTCF0:USTF0",1625374004933,0.01483407,34775.0,34770.0,0.00422049]
["bitfinex-derivatives","BTCF0:USTF0",1625374005035,0.13283407,34775.0,34770.0,0.00422049]
["bitfinex-derivatives","BTCF0:USTF0",1625374005232,0.13283407,34775.0,34760.0,0.00422059]
["bitfinex-derivatives","BTCF0:USTF0",1625374005333,0.96230176,34761.0,34760.0,0.00422059]
["bitfinex-derivatives","BTCF0:USTF0",1625374005432,1.33935176,34761.0,34757.0,1.48491587]
["bitfinex-derivatives","BTCF0:USTF0",1625374005734,1.33935176,34761.0,34758.0,0.00422808]
["bitfinex-derivatives","BTCF0:USTF0",1625374006055,1.33935176,34761.0,34757.0,0.00422812]
["bitfinex-derivatives","BTCF0:USTF0",1625374006239,1.33935176,34761.0,34759.0,0.00422803]
["bitfinex-derivatives","BTCF0:USTF0",1625374006540,1.33935176,34761.0,34757.0,0.00422803]
["bitfinex-derivatives","BTCF0:USTF0",1625374006740,1.33935176,34761.0,34760.0,0.00422803]
["bitfinex-derivatives","BTCF0:USTF0",1625374006840,1.33935176,34761.0,34760.0,0.66376773]
["bitfinex-derivatives","BTCF0:USTF0",1625374007041,1.33935176,34761.0,34760.0,0.6595397]
["bitfinex-derivatives","BTCF0:USTF0",1625374007340,1.33935176,34761.0,34760.0,0.66376773]
["bitfinex-derivatives","BTCF0:USTF0",1625374011102,1.28035176,34761.0,34760.0,0.66376773]
["bitfinex-derivatives","BTCF0:USTF0",1625374011300,0.96230176,34761.0,34760.0,0.88522773]
["bitfinex-derivatives","BTCF0:USTF0",1625374011401,0.96230176,34761.0,34760.0,0.94422773]
["bitfinex-derivatives","BTCF0:USTF0",1625374012157,0.96230176,34761.0,34760.0,1.00322773]
["bitfinex-derivatives","BTCF0:USTF0",1625374012359,0.96230176,34761.0,34760.0,4.62422773]
["bitfinex-derivatives","BTCF0:USTF0",1625374012512,0.96230176,34761.0,34760.0,1.00322773]
["bitfinex-derivatives","BTCF0:USTF0",1625374012613,0.96230176,34761.0,34760.0,2.48330835]
["bitfinex-derivatives","BTCF0:USTF0",1625374016219,0.96430176,34761.0,34760.0,2.48330835]
["bitfinex-derivatives","BTCF0:USTF0",1625374016969,0.96430176,34761.0,34760.0,2.42430835]
["bitfinex-derivatives","BTCF0:USTF0",1625374018920,0.96430176,34761.0,34760.0,2.48330835]
["bitfinex-derivatives","BTCF0:USTF0",1625374019172,0.96430176,34761.0,34760.0,2.42430835]
["bitfinex-derivatives","BTCF0:USTF0",1625374019272,0.96430176,34761.0,34760.0,3.74171606]
["bitfinex-derivatives","BTCF0:USTF0",1625374019923,0.96430176,34761.0,34760.0,5.38819825]
["bitfinex-derivatives","BTCF0:USTF0",1625374020474,0.96430176,34761.0,34760.0,5.38397022]
["bitfinex-derivatives","BTCF0:USTF0",1625374020575,0.96430176,34761.0,34760.0,5.38819797]
["bitfinex-derivatives","BTCF0:USTF0",1625374023988,0.96430176,34761.0,34760.0,6.54347579]
["bitfinex-derivatives","BTCF0:USTF0",1625374033005,0.96430176,34761.0,34760.0,7.53745807]
["bitfinex-derivatives","BTCF0:USTF0",1625374035011,0.96430176,34761.0,34760.0,5.89097588]
["bitfinex-derivatives","BTCF0:USTF0",1625374035309,0.96430176,34761.0,34760.0,10.54577588]
["bitfinex-derivatives","BTCF0:USTF0",1625374035710,0.96430176,34761.0,34760.0,5.89097588]
["bitfinex-derivatives","BTCF0:USTF0",1625374036161,0.96430176,34761.0,34760.0,5.83197588]
["bitfinex-derivatives","BTCF0:USTF0",1625374036261,0.96430176,34761.0,34760.0,5.61051588]
["bitfinex-derivatives","BTCF0:USTF0",1625374036712,0.96430176,34761.0,34760.0,6.1083062]
["bitfinex-derivatives","BTCF0:USTF0",1625374038367,0.96430176,34761.0,34760.0,4.62822558]
["bitfinex-derivatives","BTCF0:USTF0",1625374042528,1.02330176,34761.0,34760.0,3.61912558]
["bitfinex-derivatives","BTCF0:USTF0",1625374042728,1.08230176,34761.0,34760.0,3.61912558]
["bitfinex-derivatives","BTCF0:USTF0",1625374043178,1.08230176,34761.0,34760.0,1.49600035]
["bitfinex-derivatives","BTCF0:USTF0",1625374043179,1.5915087,34761.0,34760.0,1.49600035]
["bitfinex-derivatives","BTCF0:USTF0",1625374043679,1.08230176,34761.0,34760.0,1.49600035]
["bitfinex-derivatives","BTCF0:USTF0",1625374044178,1.59134087,34761.0,34760.0,1.49600035]
["bitfinex-derivatives","BTCF0:USTF0",1625374044578,1.53234087,34761.0,34760.0,1.49600035]
["bitfinex-derivatives","BTCF0:USTF0",1625374045082,1.02330176,34761.0,34760.0,2.66123688]
["bitfinex-derivatives","BTCF0:USTF0",1625374045280,1.08230176,34761.0,34760.0,2.66123688]
["bitfinex-derivatives","BTCF0:USTF0",1625374048487,1.08230176,34761.0,34760.0,1.49600035]
["bitfinex-derivatives","BTCF0:USTF0",1625374049338,1.08230176,34761.0,34760.0,2.66087338]
["bitfinex-derivatives","BTCF0:USTF0",1625374049738,1.02330176,34761.0,34760.0,2.66087338]
["bitfinex-derivatives","BTCF0:USTF0",1625374054944,0.96430176,34761.0,34760.0,2.66087338]
["bitfinex-derivatives","BTCF0:USTF0",1625374055044,0.96430176,34761.0,34760.0,2.90620338]
["bitfinex-derivatives","BTCF0:USTF0",1625374056200,1.02330176,34761.0,34760.0,2.90620338]
["bitfinex-derivatives","BTCF0:USTF0",1625374056400,0.96430176,34761.0,34760.0,2.90620338]
["bitfinex-derivatives","BTCF0:USTF0",1625374058653,0.96430176,34761.0,34760.0,4.23750172]
["bitfinex-derivatives","BTCF0:USTF0",1625374059806,1.02330176,34761.0,34760.0,4.23750172]
["bitfinex-derivatives","BTCF0:USTF0",1625374060908,1.08230176,34761.0,34760.0,4.23750172]
["bitfinex-derivatives","BTCF0:USTF0",1625374063365,1.02330176,34761.0,34760.0,4.23750172]
["bitfinex-derivatives","BTCF0:USTF0",1625374063667,1.08230176,34761.0,34760.0,4.23750172]
["bitfinex-derivatives","BTCF0:USTF0",1625374063918,1.02330176,34761.0,34760.0,4.23750172]
["bitfinex-derivatives","BTCF0:USTF0",1625374065873,0.96430176,34761.0,34760.0,4.23750172]
["bitfinex-derivatives","BTCF0:USTF0",1625374066324,0.96430176,34761.0,34760.0,8.09020172]
["bitfinex-derivatives","BTCF0:USTF0",1625374066775,0.96430176,34761.0,34760.0,9.64786425]
["bitfinex-derivatives","BTCF0:USTF0",1625374068079,0.96430176,34761.0,34760.0,5.79516425]
["bitfinex-derivatives","BTCF0:USTF0",1625374071188,0.96430176,34761.0,34760.0,5.8626879]
["bitfinex-derivatives","BTCF0:USTF0",1625374071537,0.96430176,34761.0,34760.0,7.52837956]
["bitfinex-derivatives","BTCF0:USTF0",1625374071637,0.96430176,34761.0,34760.0,7.51985591]
["bitfinex-derivatives","BTCF0:USTF0",1625374072693,1.17428176,34761.0,34760.0,7.46085591]
["bitfinex-derivatives","BTCF0:USTF0",1625374072788,1.17428176,34761.0,34760.0,7.15652591]
["bitfinex-derivatives","BTCF0:USTF0",1625374072990,1.23328176,34761.0,34760.0,7.15652591]
["bitfinex-derivatives","BTCF0:USTF0",1625374073092,5.36998176,34761.0,34760.0,7.15652591]
["bitfinex-derivatives","BTCF0:USTF0",1625374073292,5.36998176,34761.0,34760.0,5.49083425]
["bitfinex-derivatives","BTCF0:USTF0",1625374073594,1.23328176,34761.0,34760.0,5.49083425]
["bitfinex-derivatives","BTCF0:USTF0",1625374075100,1.23328176,34761.0,34760.0,3.99217172]
["bitfinex-derivatives","BTCF0:USTF0",1625374077504,1.23328176,34761.0,34760.0,5.49513925]
["bitfinex-derivatives","BTCF0:USTF0",1625374077605,1.02330176,34761.0,34760.0,5.49513925]
["bitfinex-derivatives","BTCF0:USTF0",1625374078107,0.96430176,34761.0,34760.0,5.49513925]
["bitfinex-derivatives","BTCF0:USTF0",1625374079663,0.96430176,34761.0,34760.0,5.55413925]
["bitfinex-derivatives","BTCF0:USTF0",1625374083471,0.96430176,34761.0,34760.0,7.21941475]
["bitfinex-derivatives","BTCF0:USTF0",1625374084476,0.96430176,34761.0,34760.0,7.27841475]
["bitfinex-derivatives","BTCF0:USTF0",1625374084927,0.96430176,34761.0,34760.0,7.28693843]
["bitfinex-derivatives","BTCF0:USTF0",1625374085377,0.96430176,34761.0,34760.0,7.2954612]
["bitfinex-derivatives","BTCF0:USTF0",1625374085528,0.72372632,34761.0,34760.0,7.2954612]
["bitfinex-derivatives","BTCF0:USTF0",1625374085626,0.72372632,34761.0,34760.0,7.28693843]
["bitfinex-derivatives","BTCF0:USTF0",1625374085726,0.72372632,34761.0,34760.0,7.27841475]
["bitfinex-derivatives","BTCF0:USTF0",1625374095691,0.72372632,34761.0,34760.0,7.21941475]
["bitfinex-derivatives","BTCF0:USTF0",1625374095791,0.72372632,34761.0,34760.0,7.16041475]
["bitfinex-derivatives","BTCF0:USTF0",1625374096341,0.72372632,34761.0,34760.0,7.21941475]
["bitfinex-derivatives","BTCF0:USTF0",1625374096843,0.72372632,34761.0,34760.0,7.16041475]
["bitfinex-derivatives","BTCF0:USTF0",1625374096944,0.72372632,34761.0,34760.0,7.21941475]
["bitfinex-derivatives","BTCF0:USTF0",1625374097396,0.72372632,34761.0,34760.0,7.16041475]
["bitfinex-derivatives","BTCF0:USTF0",1625374099449,0.72372632,34761.0,34760.0,5.49513925]
["bitfinex-derivatives","BTCF0:USTF0",1625374099648,0.72372632,34761.0,34760.0,5.55413925]
["bitfinex-derivatives","BTCF0:USTF0",1625374099749,0.72372632,34761.0,34760.0,5.49513925]
["bitfinex-derivatives","BTCF0:USTF0",1625374102708,0.72372632,34761.0,34760.0,6.16242754]
["bitfinex-derivatives","BTCF0:USTF0",1625374102911,1.02991632,34761.0,34760.0,6.16242754]
["bitfinex-derivatives","BTCF0:USTF0",1625374103310,5.45781632,34761.0,34760.0,6.16242754]
["bitfinex-derivatives","BTCF0:USTF0",1625374103661,1.02991632,34761.0,34760.0,6.16242754]
["bitfinex-derivatives","BTCF0:USTF0",1625374107478,1.08891632,34761.0,34760.0,6.16242754]
["bitfinex-derivatives","BTCF0:USTF0",1625374108382,0.84172632,34761.0,34760.0,6.16242754]
["bitfinex-derivatives","BTCF0:USTF0",1625374110084,0.84172632,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374110488,1.35192693,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374111488,3.05246534,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374113094,2.0321763,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374113646,1.35192693,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374114245,2.03205808,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374114896,1.35192693,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374117298,1.29292693,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374117498,1.35192693,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374117599,1.29292693,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374117700,0.78272632,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374118350,0.72372632,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374118551,0.72372632,34761.0,34760.0,4.77746001]
["bitfinex-derivatives","BTCF0:USTF0",1625374118951,0.72372632,34761.0,34760.0,9.04206001]
["bitfinex-derivatives","BTCF0:USTF0",1625374119053,0.72372632,34761.0,34760.0,12.23246872]
["bitfinex-derivatives","BTCF0:USTF0",1625374119704,0.72372632,34761.0,34760.0,7.96786872]
["bitfinex-derivatives","BTCF0:USTF0",1625374120505,0.72372632,34761.0,34760.0,7.90886872]
["bitfinex-derivatives","BTCF0:USTF0",1625374120805,0.72372632,34761.0,34760.0,7.96786872]
["bitfinex-derivatives","BTCF0:USTF0",1625374121157,0.72372632,34761.0,34760.0,13.08976872]
["bitfinex-derivatives","BTCF0:USTF0",1625374122011,0.72372632,34761.0,34760.0,7.96786872]
["bitfinex-derivatives","BTCF0:USTF0",1625374124831,0.72372632,34761.0,34760.0,6.28870624]
["bitfinex-derivatives","BTCF0:USTF0",1625374125576,0.72372632,34761.0,34760.0,6.22970624]
["bitfinex-derivatives","BTCF0:USTF0",1625374126578,0.72372632,34761.0,34760.0,6.17070624]
["bitfinex-derivatives","BTCF0:USTF0",1625374126677,0.72372632,34761.0,34760.0,6.22970624]
["bitfinex-derivatives","BTCF0:USTF0",1625374128032,0.72372632,34761.0,34760.0,6.17070624]
["bitfinex-derivatives","BTCF0:USTF0",1625374128232,0.78272632,34761.0,34760.0,6.17070624]
["bitfinex-derivatives","BTCF0:USTF0",1625374128433,0.86788001,34761.0,34760.0,6.17070624]
["bitfinex-derivatives","BTCF0:USTF0",1625374129085,1.12285265,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374129634,1.63293707,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374130187,2.03184088,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374130686,3.05183497,34761.0,34760.0,4.65946001]
["bitfinex-derivatives","BTCF0:USTF0",1625374131288,3.05183497,34761.0,34760.0,3.32816167]
["bitfinex-derivatives","BTCF0:USTF0",1625374131591,5.60119445,34761.0,34760.0,2.16328864]
["bitfinex-derivatives","BTCF0:USTF0",1625374132092,5.60119445,34761.0,34760.0,1.16930636]
["bitfinex-derivatives","BTCF0:USTF0",1625374132195,5.60119445,34761.0,34760.0,1.16507861]
["bitfinex-derivatives","BTCF0:USTF0",1625374133547,4.24154739,34761.0,34760.0,2.18008143]
["bitfinex-derivatives","BTCF0:USTF0",1625374136001,4.24154739,34761.0,34760.0,1.16929648]
["bitfinex-derivatives","BTCF0:USTF0",1625374136352,4.24154739,34761.0,34760.0,1.16507861]
["bitfinex-derivatives","BTCF0:USTF0",1625374137909,4.24154739,34761.0,34760.0,0.83470065]
["bitfinex-derivatives","BTCF0:USTF0",1625374138863,4.24154739,34761.0,34760.0,0.33691033]
["bitfinex-derivatives","BTCF0:USTF0",1625374139968,5.59967131,34761.0,34760.0,0.08418966]
["bitfinex-derivatives","BTCF0:USTF0",1625374141071,5.59967131,34761.0,34759.0,0.42084398]
["bitfinex-derivatives","BTCF0:USTF0",1625374141573,3.39557192,34760.0,34759.0,0.08408532]
["bitfinex-derivatives","BTCF0:USTF0",1625374141671,3.51357192,34760.0,34759.0,0.08408532]
["bitfinex-derivatives","BTCF0:USTF0",1625374144282,4.87119907,34760.0,34758.0,0.08412019]
["bitfinex-derivatives","BTCF0:USTF0",1625374144785,4.75222258,34759.0,34756.0,0.08418327]
["bitfinex-derivatives","BTCF0:USTF0",1625374144885,5.10420258,34759.0,34756.0,0.08418327]
["bitfinex-derivatives","BTCF0:USTF0",1625374145335,3.39451427,34757.0,34756.0,0.08418327]
["bitfinex-derivatives","BTCF0:USTF0",1625374145435,3.51251427,34757.0,34756.0,0.08418327]
["bitfinex-derivatives","BTCF0:USTF0",1625374146037,3.75308971,34757.0,34756.0,0.08418327]
["bitfinex-derivatives","BTCF0:USTF0",1625374146989,2.56507759,34757.0,34756.0,0.50525866]
["bitfinex-derivatives","BTCF0:USTF0",1625374147444,2.56507759,34757.0,34756.0,1.17921436]
["bitfinex-derivatives","BTCF0:USTF0",1625374149045,2.78012759,34757.0,34756.0,1.17921436]
["bitfinex-derivatives","BTCF0:USTF0",1625374151251,1.76180725,34757.0,34756.0,1.17921436]
["bitfinex-derivatives","BTCF0:USTF0",1625374151351,1.54675725,34757.0,34756.0,1.17921436]
["bitfinex-derivatives","BTCF0:USTF0",1625374153305,1.2072304,34757.0,34756.0,1.17921436]
["bitfinex-derivatives","BTCF0:USTF0",1625374153404,1.2072304,34757.0,34756.0,2.18848574]
["bitfinex-derivatives","BTCF0:USTF0",1625374154006,0.69798538,34757.0,34756.0,2.18848574]
["bitfinex-derivatives","BTCF0:USTF0",1625374154105,0.69798538,34757.0,34756.0,2.19267864]
["bitfinex-derivatives","BTCF0:USTF0",1625374154560,0.78296609,34757.0,34756.0,2.19267864]
["bitfinex-derivatives","BTCF0:USTF0",1625374155005,0.95277823,34757.0,34756.0,3.37089229]
["bitfinex-derivatives","BTCF0:USTF0",1625374156661,0.86779752,34757.0,34756.0,2.19267864]
["bitfinex-derivatives","BTCF0:USTF0",1625374157162,0.61338886,34757.0,34756.0,3.37106015]
["bitfinex-derivatives","BTCF0:USTF0",1625374157815,0.44357672,34757.0,34756.0,3.37106015]
["bitfinex-derivatives","BTCF0:USTF0",1625374158419,0.61341921,34757.0,34756.0,3.37106015]
["bitfinex-derivatives","BTCF0:USTF0",1625374159470,0.95299044,34757.0,34756.0,3.37106015]
["bitfinex-derivatives","BTCF0:USTF0",1625374160571,0.86798916,34757.0,34756.0,3.37106015]
["bitfinex-derivatives","BTCF0:USTF0",1625374161771,0.69814667,34757.0,34756.0,3.37106015]
["bitfinex-derivatives","BTCF0:USTF0",1625374162171,1.2075948,34757.0,34756.0,3.37106015]
["bitfinex-derivatives","BTCF0:USTF0",1625374165828,0.86802357,34757.0,34756.0,3.37106015]
["bitfinex-derivatives","BTCF0:USTF0",1625374166381,1.20774483,34757.0,34756.0,3.37106015]
["bitfinex-derivatives","BTCF0:USTF0",1625374167134,1.22266969,34757.0,34756.0,3.37106015]
["bitfinex-derivatives","BTCF0:USTF0",1625374167485,2.58110583,34757.0,34756.0,2.19267864]
["bitfinex-derivatives","BTCF0:USTF0",1625374168586,5.12839398,34757.0,34756.0,0.08871028]
["bitfinex-derivatives","BTCF0:USTF0",1625374169137,5.12839398,34757.0,34756.0,0.0041929]
["bitfinex-derivatives","BTCF0:USTF0",1625374170288,5.12839398,34757.0,34756.0,0.08868503]
["bitfinex-derivatives","BTCF0:USTF0",1625374170939,5.12839398,34757.0,34756.0,0.25764121]
["bitfinex-derivatives","BTCF0:USTF0",1625374171497,3.76985162,34757.0,34756.0,0.51088379]
["bitfinex-derivatives","BTCF0:USTF0",1625374172146,5.12801267,34757.0,34756.0,0.51088379]
["bitfinex-derivatives","BTCF0:USTF0",1625374172246,5.12801267,34757.0,34756.0,0.5954065]
["bitfinex-derivatives","BTCF0:USTF0",1625374172596,3.76985162,34757.0,34756.0,0.51094741]
["bitfinex-derivatives","BTCF0:USTF0",1625374172947,3.76985162,34757.0,34756.0,0.8486296]
["bitfinex-derivatives","BTCF0:USTF0",1625374173499,3.76985162,34757.0,34756.0,0.51090209]
["bitfinex-derivatives","BTCF0:USTF0",1625374174000,3.76985162,34757.0,34756.0,0.84859417]
["bitfinex-derivatives","BTCF0:USTF0",1625374176209,3.76985162,34757.0,34756.0,0.51078578]
["bitfinex-derivatives","BTCF0:USTF0",1625374180869,3.76985162,34757.0,34756.0,0.51092587]
["bitfinex-derivatives","BTCF0:USTF0",1625374182823,5.12917624,34757.0,34756.0,1.18690397]
["bitfinex-derivatives","BTCF0:USTF0",1625374187588,5.12917624,34757.0,34756.0,2.20182467]
["bitfinex-derivatives","BTCF0:USTF0",1625374189438,5.12917624,34757.0,34756.0,1.18690397]
["bitfinex-derivatives","BTCF0:USTF0",1625374189939,6.66112292,34757.0,34756.0,2.20263424]
["bitfinex-derivatives","BTCF0:USTF0",1625374190441,5.12917624,34757.0,34756.0,2.20263424]
["bitfinex-derivatives","BTCF0:USTF0",1625374190642,5.12917624,34757.0,34756.0,2.19844134]
["bitfinex-derivatives","BTCF0:USTF0",1625374191091,6.66113709,34757.0,34756.0,0.84546547]
["bitfinex-derivatives","BTCF0:USTF0",1625374191692,6.66113709,34757.0,34756.0,0.84965871]
["bitfinex-derivatives","BTCF0:USTF0",1625374191892,6.66113709,34757.0,34756.0,0.51092621]
["bitfinex-derivatives","BTCF0:USTF0",1625374192342,6.66113709,34757.0,34756.0,1.18815886]
["bitfinex-derivatives","BTCF0:USTF0",1625374207082,6.96113709,34757.0,34756.0,1.18815886]
["bitfinex-derivatives","BTCF0:USTF0",1625374207681,2.20546115,34757.0,34756.0,0.00419324]
["bitfinex-derivatives","BTCF0:USTF0",1625374208081,2.20546115,34757.0,34749.0,0.0041931]
["bitfinex-derivatives","BTCF0:USTF0",1625374208383,5.94958011,34757.0,34756.0,0.0041931]
["bitfinex-derivatives","BTCF0:USTF0",1625374208483,6.97068799,34757.0,34756.0,1.19027392]
["bitfinex-derivatives","BTCF0:USTF0",1625374208582,6.95576313,34757.0,34756.0,1.18608082]
["bitfinex-derivatives","BTCF0:USTF0",1625374208833,6.97069149,34757.0,34756.0,1.19027392]
["bitfinex-derivatives","BTCF0:USTF0",1625374208932,11.85899149,34757.0,34756.0,1.19027392]
["bitfinex-derivatives","BTCF0:USTF0",1625374209032,6.97069149,34757.0,34756.0,1.19027392]
["bitfinex-derivatives","BTCF0:USTF0",1625374210384,12.58071781,34757.0,34756.0,1.19027392]
["bitfinex-derivatives","BTCF0:USTF0",1625374213501,12.58071781,34757.0,34756.0,0.51251345]
["bitfinex-derivatives","BTCF0:USTF0",1625374215255,12.58071781,34757.0,34756.0,0.51337583]
["bitfinex-derivatives","BTCF0:USTF0",1625374215456,7.69241781,34757.0,34756.0,0.51337583]
["bitfinex-derivatives","BTCF0:USTF0",1625374217709,7.69241781,34757.0,34756.0,0.51345699]
["bitfinex-derivatives","BTCF0:USTF0",1625374218862,7.69241781,34757.0,34756.0,1.192528]
["bitfinex-derivatives","BTCF0:USTF0",1625374219314,7.69241781,34757.0,34756.0,0.51345699]
["bitfinex-derivatives","BTCF0:USTF0",1625374219819,7.69241781,34757.0,34756.0,1.19265338]
["bitfinex-derivatives","BTCF0:USTF0",1625374223620,7.67748945,34757.0,34756.0,1.19265338]
["bitfinex-derivatives","BTCF0:USTF0",1625374223770,7.69241996,34757.0,34756.0,1.19265338]
["bitfinex-derivatives","BTCF0:USTF0",1625374227731,7.69241996,34757.0,34756.0,2.2124079]
["bitfinex-derivatives","BTCF0:USTF0",1625374228830,7.69241996,34757.0,34756.0,1.19265338]
["bitfinex-derivatives","BTCF0:USTF0",1625374229834,7.69241996,34757.0,34756.0,2.21296682]
["bitfinex-derivatives","BTCF0:USTF0",1625374231838,7.69241996,34757.0,34756.0,2.43884682]
["bitfinex-derivatives","BTCF0:USTF0",1625374236405,7.39241996,34757.0,34756.0,2.43884682]
["bitfinex-derivatives","BTCF0:USTF0",1625374236604,7.33341996,34757.0,34756.0,2.43884682]
["bitfinex-derivatives","BTCF0:USTF0",1625374236704,7.39241996,34757.0,34756.0,2.43884682]
["bitfinex-derivatives","BTCF0:USTF0",1625374236809,7.39241996,34757.0,34756.0,6.40684682]
["bitfinex-derivatives","BTCF0:USTF0",1625374237457,5.86045911,34757.0,34756.0,8.95289964]
["bitfinex-derivatives","BTCF0:USTF0",1625374237555,5.80145911,34757.0,34756.0,8.95289964]
["bitfinex-derivatives","BTCF0:USTF0",1625374237661,5.7865286,34757.0,34756.0,8.95289964]
["bitfinex-derivatives","BTCF0:USTF0",1625374238007,4.42510814,34757.0,34756.0,10.47971208]
["bitfinex-derivatives","BTCF0:USTF0",1625374238657,3.23384397,34757.0,34756.0,10.47971208]
["bitfinex-derivatives","BTCF0:USTF0",1625374238857,3.23384397,34757.0,34756.0,6.51171208]
["bitfinex-derivatives","BTCF0:USTF0",1625374239358,3.23384397,34757.0,34756.0,11.29501208]
["bitfinex-derivatives","BTCF0:USTF0",1625374239458,3.17484397,34757.0,34756.0,11.29501208]
["bitfinex-derivatives","BTCF0:USTF0",1625374239557,3.23384397,34757.0,34756.0,11.29501208]
["bitfinex-derivatives","BTCF0:USTF0",1625374240209,3.23384397,34757.0,34756.0,13.29501208]
["bitfinex-derivatives","BTCF0:USTF0",1625374241114,3.23384397,34757.0,34756.0,8.51171208]
["bitfinex-derivatives","BTCF0:USTF0",1625374242768,2.21273609,34757.0,34756.0,8.51171208]
["bitfinex-derivatives","BTCF0:USTF0",1625374244972,1.53194078,34757.0,34756.0,8.51171208]
["bitfinex-derivatives","BTCF0:USTF0",1625374245322,1.53194078,34757.0,34756.0,8.57071208]
["bitfinex-derivatives","BTCF0:USTF0",1625374245673,0.59575132,34757.0,34756.0,8.57071208]
["bitfinex-derivatives","BTCF0:USTF0",1625374245772,0.15158641,34759.0,34756.0,8.56651898]
["bitfinex-derivatives","BTCF0:USTF0",1625374245975,0.15158641,34759.0,34756.0,8.57070862]
["bitfinex-derivatives","BTCF0:USTF0",1625374246227,8.641e-05,34759.0,34756.0,8.57070862]
["bitfinex-derivatives","BTCF0:USTF0",1625374246327,8.641e-05,34759.0,34757.0,0.00418959]
["bitfinex-derivatives","BTCF0:USTF0",1625374246425,8.641e-05,34759.0,34757.0,0.06318959]
["bitfinex-derivatives","BTCF0:USTF0",1625374246525,0.002,34760.0,34758.0,5.07458246]
["bitfinex-derivatives","BTCF0:USTF0",1625374246626,0.002,34760.0,34759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625374246725,0.002,34760.0,34759.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625374246825,0.002,34760.0,34759.0,0.54434041]
["bitfinex-derivatives","BTCF0:USTF0",1625374247027,7.544e-05,34761.0,34759.0,5.62479067]
["bitfinex-derivatives","BTCF0:USTF0",1625374247326,7.544e-05,34761.0,34760.0,0.00418948]
["bitfinex-derivatives","BTCF0:USTF0",1625374247428,7.544e-05,34761.0,34760.0,0.06318948]
["bitfinex-derivatives","BTCF0:USTF0",1625374247525,7.544e-05,34761.0,34760.0,5.14284607]
["bitfinex-derivatives","BTCF0:USTF0",1625374248400,0.004,34762.0,34760.0,5.14284607]
["bitfinex-derivatives","BTCF0:USTF0",1625374248477,0.063,34762.0,34760.0,5.14284607]
["bitfinex-derivatives","BTCF0:USTF0",1625374248678,0.063,34762.0,34761.0,0.24476488]
["bitfinex-derivatives","BTCF0:USTF0",1625374249229,0.063,34762.0,34761.0,3.79738248]
["bitfinex-derivatives","BTCF0:USTF0",1625374250230,0.059,34762.0,34761.0,3.78538248]
["bitfinex-derivatives","BTCF0:USTF0",1625374253085,0.059,34762.0,34761.0,3.78119304]
["bitfinex-derivatives","BTCF0:USTF0",1625374253235,0.059,34762.0,34761.0,3.77519304]
["bitfinex-derivatives","BTCF0:USTF0",1625374253837,0.059,34762.0,34761.0,2.42181491]
["bitfinex-derivatives","BTCF0:USTF0",1625374259404,0.059,34762.0,34761.0,2.42600736]
["bitfinex-derivatives","BTCF0:USTF0",1625374259955,0.059,34762.0,34761.0,2.42181491]
["bitfinex-derivatives","BTCF0:USTF0",1625374260255,0.059,34762.0,34761.0,2.42600741]
["bitfinex-derivatives","BTCF0:USTF0",1625374260656,0.29957544,34762.0,34761.0,2.42600741]
["bitfinex-derivatives","BTCF0:USTF0",1625374260756,0.61259544,34762.0,34761.0,2.42600741]
["bitfinex-derivatives","BTCF0:USTF0",1625374260857,0.61259544,34762.0,34761.0,2.42181491]
["bitfinex-derivatives","BTCF0:USTF0",1625374260957,0.61259544,34762.0,34761.0,1.23760904]
["bitfinex-derivatives","BTCF0:USTF0",1625374261511,1.63081235,34762.0,34761.0,1.23760904]
["bitfinex-derivatives","BTCF0:USTF0",1625374263463,1.63081235,34762.0,34761.0,1.24180171]
["bitfinex-derivatives","BTCF0:USTF0",1625374268229,1.64573754,34762.0,34761.0,1.24180171]
["bitfinex-derivatives","BTCF0:USTF0",1625374268783,1.63081235,34762.0,34761.0,1.24180171]
["bitfinex-derivatives","BTCF0:USTF0",1625374269432,1.64573734,34762.0,34761.0,1.24180171]
["bitfinex-derivatives","BTCF0:USTF0",1625374270735,1.63081235,34762.0,34761.0,1.24180171]
["bitfinex-derivatives","BTCF0:USTF0",1625374271288,1.64573734,34762.0,34761.0,1.24180171]
["bitfinex-derivatives","BTCF0:USTF0",1625374272842,1.63081235,34762.0,34761.0,1.24180171]
["bitfinex-derivatives","BTCF0:USTF0",1625374273243,0.61259544,34762.0,34761.0,1.24180171]
["bitfinex-derivatives","BTCF0:USTF0",1625374273345,0.29957544,34762.0,34761.0,1.24180171]
["bitfinex-derivatives","BTCF0:USTF0",1625374273546,0.29957544,34762.0,34761.0,2.42772535]
["bitfinex-derivatives","BTCF0:USTF0",1625374274045,0.29957544,34762.0,34761.0,2.74079535]
["bitfinex-derivatives","BTCF0:USTF0",1625374274597,0.29957544,34762.0,34761.0,4.09547554]
["bitfinex-derivatives","BTCF0:USTF0",1625374275748,0.29957544,34762.0,34761.0,2.74079535]
["bitfinex-derivatives","BTCF0:USTF0",1625374276498,0.29957544,34762.0,34761.0,2.42772535]
["bitfinex-derivatives","BTCF0:USTF0",1625374278203,0.31449557,34762.0,34761.0,2.42772535]
["bitfinex-derivatives","BTCF0:USTF0",1625374278654,1.33297153,34762.0,34761.0,1.24180171]
["bitfinex-derivatives","BTCF0:USTF0",1625374280879,1.39197153,34762.0,34761.0,1.24180171]
["bitfinex-derivatives","BTCF0:USTF0",1625374280960,1.47797153,34762.0,34761.0,1.01922627]
["bitfinex-derivatives","BTCF0:USTF0",1625374281060,1.39197153,34762.0,34761.0,1.0150336]
["bitfinex-derivatives","BTCF0:USTF0",1625374281614,1.39197153,34762.0,34761.0,0.7980336]
["bitfinex-derivatives","BTCF0:USTF0",1625374281914,5.45612405,34762.0,34757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374282216,0.01492242,34761.0,34758.0,0.00419492]
["bitfinex-derivatives","BTCF0:USTF0",1625374282315,0.13292242,34761.0,34758.0,0.00419492]
["bitfinex-derivatives","BTCF0:USTF0",1625374282517,4.1058,34759.0,34758.0,0.00419492]
["bitfinex-derivatives","BTCF0:USTF0",1625374282617,4.49498,34759.0,34758.0,0.00419492]
["bitfinex-derivatives","BTCF0:USTF0",1625374282816,4.97613088,34759.0,34758.0,0.00419492]
["bitfinex-derivatives","BTCF0:USTF0",1625374283016,4.99105332,34759.0,34758.0,0.00419492]
["bitfinex-derivatives","BTCF0:USTF0",1625374283217,4.99105332,34759.0,34757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374283318,0.88525332,34759.0,34757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374283417,3.42637349,34759.0,34757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374283517,0.01492262,34758.0,34757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374283617,0.13292262,34758.0,34757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374283917,2.67412145,34758.0,34757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374286270,2.65919883,34758.0,34757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374286572,2.67412143,34758.0,34757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374287370,2.65919883,34758.0,34757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374295290,2.65919883,34758.0,34756.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625374295538,2.5415101,34757.0,34756.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625374295640,2.6005101,34757.0,34756.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625374295739,2.6595101,34757.0,34756.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625374297591,0.118,34757.0,34756.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625374302802,0.13293033,34757.0,34756.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625374306712,0.8102031,34757.0,34756.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625374307811,0.8102031,34757.0,34756.0,2.00419139]
["bitfinex-derivatives","BTCF0:USTF0",1625374312221,1.82503441,34757.0,34756.0,2.00419139]
["bitfinex-derivatives","BTCF0:USTF0",1625374315130,6.45083441,34757.0,34756.0,2.00419139]
["bitfinex-derivatives","BTCF0:USTF0",1625374317134,1.82503441,34757.0,34756.0,2.00419139]
["bitfinex-derivatives","BTCF0:USTF0",1625374317885,1.82503441,34757.0,34756.0,3.70292954]
["bitfinex-derivatives","BTCF0:USTF0",1625374318537,0.8102031,34757.0,34756.0,4.89195155]
["bitfinex-derivatives","BTCF0:USTF0",1625374318938,0.8102031,34757.0,34756.0,5.13252699]
["bitfinex-derivatives","BTCF0:USTF0",1625374319138,0.7512031,34757.0,34756.0,5.13252699]
["bitfinex-derivatives","BTCF0:USTF0",1625374319239,0.73627277,34757.0,34756.0,5.13252699]
["bitfinex-derivatives","BTCF0:USTF0",1625374319590,0.73627277,34757.0,34756.0,6.49156598]
["bitfinex-derivatives","BTCF0:USTF0",1625374320141,0.059,34757.0,34756.0,6.49156598]
["bitfinex-derivatives","BTCF0:USTF0",1625374326202,0.059,34757.0,34756.0,2.24476683]
["bitfinex-derivatives","BTCF0:USTF0",1625374326953,0.059,34757.0,34756.0,6.49206436]
["bitfinex-derivatives","BTCF0:USTF0",1625374331073,0.059,34757.0,34756.0,6.7326398]
["bitfinex-derivatives","BTCF0:USTF0",1625374332718,0.34797,34757.0,34756.0,6.7326398]
["bitfinex-derivatives","BTCF0:USTF0",1625374333019,0.58854544,34757.0,34756.0,7.78066052]
["bitfinex-derivatives","BTCF0:USTF0",1625374333220,4.85754544,34757.0,34756.0,7.78066052]
["bitfinex-derivatives","BTCF0:USTF0",1625374333520,0.58854544,34757.0,34756.0,7.78066052]
["bitfinex-derivatives","BTCF0:USTF0",1625374333821,3.46832247,34757.0,34756.0,3.7031104]
["bitfinex-derivatives","BTCF0:USTF0",1625374334021,3.46832247,34757.0,34756.0,3.69891901]
["bitfinex-derivatives","BTCF0:USTF0",1625374334322,4.82364192,34757.0,34756.0,3.69891901]
["bitfinex-derivatives","BTCF0:USTF0",1625374336131,5.33190366,34757.0,34756.0,4.20896731]
["bitfinex-derivatives","BTCF0:USTF0",1625374336580,5.33190366,34757.0,34756.0,3.1896159]
["bitfinex-derivatives","BTCF0:USTF0",1625374337431,5.34684029,34757.0,34756.0,3.1896159]
["bitfinex-derivatives","BTCF0:USTF0",1625374339336,5.34684029,34757.0,34756.0,6.8978159]
["bitfinex-derivatives","BTCF0:USTF0",1625374339636,5.34684029,34757.0,34756.0,3.1896159]
["bitfinex-derivatives","BTCF0:USTF0",1625374340237,5.34684029,34757.0,34756.0,4.21001417]
["bitfinex-derivatives","BTCF0:USTF0",1625374342345,5.34684029,34757.0,34756.0,3.1896159]
["bitfinex-derivatives","BTCF0:USTF0",1625374346450,5.34684029,34757.0,34756.0,2.5100483]
["bitfinex-derivatives","BTCF0:USTF0",1625374348859,6.86918489,34757.0,34756.0,2.5100483]
["bitfinex-derivatives","BTCF0:USTF0",1625374353827,5.34684029,34757.0,34756.0,2.5100483]
["bitfinex-derivatives","BTCF0:USTF0",1625374354377,6.86903967,34757.0,34756.0,2.5100483]
["bitfinex-derivatives","BTCF0:USTF0",1625374355481,5.34684029,34757.0,34756.0,2.5100483]
["bitfinex-derivatives","BTCF0:USTF0",1625374361197,5.34684029,34757.0,34756.0,0.5093483]
["bitfinex-derivatives","BTCF0:USTF0",1625374361397,5.28784029,34757.0,34756.0,0.5093483]
["bitfinex-derivatives","BTCF0:USTF0",1625374361496,0.059,34756.0,34755.0,0.20006765]
["bitfinex-derivatives","BTCF0:USTF0",1625374361597,0.059,34756.0,34755.0,0.14106765]
["bitfinex-derivatives","BTCF0:USTF0",1625374361798,0.07393315,34756.0,34755.0,0.14106765]
["bitfinex-derivatives","BTCF0:USTF0",1625374361899,0.07393315,34756.0,34753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374361997,0.13293315,34756.0,34753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374362297,0.01493342,34755.0,34753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374362397,0.13293342,34755.0,34753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374362498,5.06328746,34754.0,34753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374362597,5.18128746,34754.0,34753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374362898,5.19622076,34754.0,34753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374363203,5.4367962,34754.0,34753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374364254,0.057,34752.0,34751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374364355,0.116,34752.0,34751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374364557,5.17623924,34752.0,34751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374364856,5.19117304,34752.0,34751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374365211,5.43174848,34752.0,34751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374367309,5.43174848,34752.0,34749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374367760,3.54080752,34750.0,34749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374367859,3.65880752,34750.0,34749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374368066,3.6737412,34750.0,34749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374369211,3.91431664,34750.0,34749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374373476,0.057,34749.0,34747.0,0.3438014]
["bitfinex-derivatives","BTCF0:USTF0",1625374373680,0.116,34749.0,34747.0,0.3438014]
["bitfinex-derivatives","BTCF0:USTF0",1625374373779,0.01494074,34748.0,34744.0,0.33969693]
["bitfinex-derivatives","BTCF0:USTF0",1625374373878,0.13294074,34748.0,34744.0,0.33969693]
["bitfinex-derivatives","BTCF0:USTF0",1625374374133,2.52353957,34745.0,34741.0,0.33954905]
["bitfinex-derivatives","BTCF0:USTF0",1625374374228,3.59198904,34745.0,34741.0,0.31084905]
["bitfinex-derivatives","BTCF0:USTF0",1625374374329,3.65098904,34745.0,34741.0,0.31084905]
["bitfinex-derivatives","BTCF0:USTF0",1625374374531,0.01494138,34744.0,34741.0,0.31084905]
["bitfinex-derivatives","BTCF0:USTF0",1625374374630,7.23358166,34742.0,34738.0,1.0186737]
["bitfinex-derivatives","BTCF0:USTF0",1625374374731,7.35158166,34742.0,34738.0,1.0186737]
["bitfinex-derivatives","BTCF0:USTF0",1625374375130,1.00908059,34739.0,34737.0,1.01869527]
["bitfinex-derivatives","BTCF0:USTF0",1625374375233,0.72172632,34738.0,34737.0,1.01869527]
["bitfinex-derivatives","BTCF0:USTF0",1625374375332,0.83972632,34738.0,34737.0,1.01869527]
["bitfinex-derivatives","BTCF0:USTF0",1625374375632,0.83972632,34738.0,34737.0,1.02288825]
["bitfinex-derivatives","BTCF0:USTF0",1625374376337,0.83372632,34738.0,34737.0,1.02288825]
["bitfinex-derivatives","BTCF0:USTF0",1625374376637,0.83372632,34738.0,34737.0,1.01869527]
["bitfinex-derivatives","BTCF0:USTF0",1625374376936,0.83372632,34738.0,34736.0,1.01817291]
["bitfinex-derivatives","BTCF0:USTF0",1625374377235,1.07430176,34738.0,34736.0,1.01817291]
["bitfinex-derivatives","BTCF0:USTF0",1625374379892,1.07430176,34738.0,34737.0,1.01767466]
["bitfinex-derivatives","BTCF0:USTF0",1625374383050,1.07430176,34738.0,34737.0,1.0218674]
["bitfinex-derivatives","BTCF0:USTF0",1625374383249,1.07430176,34738.0,34737.0,2.44949808]
["bitfinex-derivatives","BTCF0:USTF0",1625374383851,1.07430176,34738.0,34737.0,1.26244284]
["bitfinex-derivatives","BTCF0:USTF0",1625374384404,1.07430176,34738.0,34737.0,2.44960659]
["bitfinex-derivatives","BTCF0:USTF0",1625374386704,1.01530176,34738.0,34737.0,2.44960659]
["bitfinex-derivatives","BTCF0:USTF0",1625374387406,1.07430176,34738.0,34737.0,2.44960659]
["bitfinex-derivatives","BTCF0:USTF0",1625374388206,1.07630176,34738.0,34737.0,2.44960659]
["bitfinex-derivatives","BTCF0:USTF0",1625374388508,1.07630176,34738.0,34737.0,3.80664737]
["bitfinex-derivatives","BTCF0:USTF0",1625374389513,1.07630176,34738.0,34737.0,2.44960659]
["bitfinex-derivatives","BTCF0:USTF0",1625374391316,1.07630176,34738.0,34737.0,3.80693768]
["bitfinex-derivatives","BTCF0:USTF0",1625374392720,1.07630176,34738.0,34737.0,2.44960659]
["bitfinex-derivatives","BTCF0:USTF0",1625374395978,1.07630176,34738.0,34737.0,3.80750241]
["bitfinex-derivatives","BTCF0:USTF0",1625374396078,1.07630176,34738.0,34737.0,4.13046241]
["bitfinex-derivatives","BTCF0:USTF0",1625374396879,1.01730176,34738.0,34737.0,4.13046241]
["bitfinex-derivatives","BTCF0:USTF0",1625374400435,0.53615088,34738.0,34737.0,4.13046241]
["bitfinex-derivatives","BTCF0:USTF0",1625374401387,0.53615088,34738.0,34737.0,4.37103785]
["bitfinex-derivatives","BTCF0:USTF0",1625374401838,5.088e-05,34738.0,34737.0,4.37103785]
["bitfinex-derivatives","BTCF0:USTF0",1625374402541,5.088e-05,34738.0,34737.0,5.89923074]
["bitfinex-derivatives","BTCF0:USTF0",1625374403392,5.088e-05,34738.0,34737.0,6.13980618]
["bitfinex-derivatives","BTCF0:USTF0",1625374421688,5.088e-05,34738.0,34737.0,6.8207429]
["bitfinex-derivatives","BTCF0:USTF0",1625374428557,0.08470273,34738.0,34737.0,6.8207429]
["bitfinex-derivatives","BTCF0:USTF0",1625374430113,0.25379757,34738.0,34737.0,6.8207429]
["bitfinex-derivatives","BTCF0:USTF0",1625374431315,5.088e-05,34738.0,34737.0,6.8207429]
["bitfinex-derivatives","BTCF0:USTF0",1625374432617,5.088e-05,34738.0,34737.0,6.8797429]
["bitfinex-derivatives","BTCF0:USTF0",1625374435877,5.088e-05,34738.0,34737.0,8.58225529]
["bitfinex-derivatives","BTCF0:USTF0",1625374438835,3.48455088,34738.0,34737.0,8.58225529]
["bitfinex-derivatives","BTCF0:USTF0",1625374439038,3.48455088,34738.0,34737.0,6.8797429]
["bitfinex-derivatives","BTCF0:USTF0",1625374440489,3.48455088,34738.0,34737.0,6.8207429]
["bitfinex-derivatives","BTCF0:USTF0",1625374440840,3.65390225,34738.0,34737.0,6.8207429]
["bitfinex-derivatives","BTCF0:USTF0",1625374441239,4.16122483,34738.0,34737.0,6.8207429]
["bitfinex-derivatives","BTCF0:USTF0",1625374441438,4.22022483,34738.0,34737.0,6.8207429]
["bitfinex-derivatives","BTCF0:USTF0",1625374441639,0.73572483,34738.0,34737.0,6.8207429]
["bitfinex-derivatives","BTCF0:USTF0",1625374442093,0.67672483,34738.0,34737.0,6.8207429]
["bitfinex-derivatives","BTCF0:USTF0",1625374442392,1.69134876,34738.0,34737.0,6.8207429]
["bitfinex-derivatives","BTCF0:USTF0",1625374442942,0.16934468,34738.0,34737.0,6.8207429]
["bitfinex-derivatives","BTCF0:USTF0",1625374443543,0.25403138,34738.0,34737.0,6.8207429]
["bitfinex-derivatives","BTCF0:USTF0",1625374444949,0.25403138,34738.0,34737.0,6.8797429]
["bitfinex-derivatives","BTCF0:USTF0",1625374445698,0.08473758,34738.0,34737.0,6.8797429]
["bitfinex-derivatives","BTCF0:USTF0",1625374446550,5.088e-05,34738.0,34737.0,6.9387429]
["bitfinex-derivatives","BTCF0:USTF0",1625374447253,5.088e-05,34738.0,34737.0,8.64218094]
["bitfinex-derivatives","BTCF0:USTF0",1625374448104,4.48415088,34738.0,34737.0,8.64218094]
["bitfinex-derivatives","BTCF0:USTF0",1625374448808,5.088e-05,34738.0,34737.0,8.64218094]
["bitfinex-derivatives","BTCF0:USTF0",1625374450961,5.088e-05,34738.0,34737.0,8.58318094]
["bitfinex-derivatives","BTCF0:USTF0",1625374451962,5.088e-05,34738.0,34737.0,8.52418094]
["bitfinex-derivatives","BTCF0:USTF0",1625374452061,5.088e-05,34738.0,34737.0,8.58318094]
["bitfinex-derivatives","BTCF0:USTF0",1625374452164,5.088e-05,34738.0,34737.0,9.0942691]
["bitfinex-derivatives","BTCF0:USTF0",1625374454722,0.0848052,34738.0,34737.0,9.0942691]
["bitfinex-derivatives","BTCF0:USTF0",1625374455270,5.088e-05,34738.0,34737.0,9.0942691]
["bitfinex-derivatives","BTCF0:USTF0",1625374476966,5.088e-05,34738.0,34737.0,4.33950999]
["bitfinex-derivatives","BTCF0:USTF0",1625374477668,5.088e-05,34738.0,34737.0,9.1117156]
["bitfinex-derivatives","BTCF0:USTF0",1625374480322,5.088e-05,34738.0,34737.0,9.1707156]
["bitfinex-derivatives","BTCF0:USTF0",1625374480521,5.088e-05,34738.0,34737.0,9.17924472]
["bitfinex-derivatives","BTCF0:USTF0",1625374480621,5.088e-05,34738.0,34737.0,12.79547474]
["bitfinex-derivatives","BTCF0:USTF0",1625374480972,5.088e-05,34738.0,34737.0,9.18777474]
["bitfinex-derivatives","BTCF0:USTF0",1625374489548,0.004,34740.0,34737.0,9.18777474]
["bitfinex-derivatives","BTCF0:USTF0",1625374489699,0.004,34740.0,34738.0,0.00852888]
["bitfinex-derivatives","BTCF0:USTF0",1625374489799,0.004,34740.0,34738.0,0.12652888]
["bitfinex-derivatives","BTCF0:USTF0",1625374489901,0.004,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625374490001,0.004,34740.0,34739.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625374490101,0.004,34740.0,34739.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625374490203,0.004,34740.0,34739.0,0.36276683]
["bitfinex-derivatives","BTCF0:USTF0",1625374490301,0.004,34740.0,34739.0,0.36076683]
["bitfinex-derivatives","BTCF0:USTF0",1625374490554,0.004,34740.0,34739.0,8.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1625374491606,0.004,34740.0,34739.0,8.3083584]
["bitfinex-derivatives","BTCF0:USTF0",1625374491808,0.004,34740.0,34739.0,8.3673584]
["bitfinex-derivatives","BTCF0:USTF0",1625374493258,0.004,34741.0,34739.0,8.3653584]
["bitfinex-derivatives","BTCF0:USTF0",1625374493558,0.004,34741.0,34740.0,0.00419149]
["bitfinex-derivatives","BTCF0:USTF0",1625374493660,0.004,34741.0,34740.0,8.06924071]
["bitfinex-derivatives","BTCF0:USTF0",1625374494061,0.004,34741.0,34740.0,8.07777056]
["bitfinex-derivatives","BTCF0:USTF0",1625374496169,0.004,34741.0,34740.0,8.06924071]
["bitfinex-derivatives","BTCF0:USTF0",1625374496269,0.002,34741.0,34740.0,8.06924071]
["bitfinex-derivatives","BTCF0:USTF0",1625374500727,0.002,34741.0,34740.0,8.06504922]
["bitfinex-derivatives","BTCF0:USTF0",1625374501278,0.002,34741.0,34740.0,8.06924006]
["bitfinex-derivatives","BTCF0:USTF0",1625374502931,0.19947,34741.0,34740.0,8.06924006]
["bitfinex-derivatives","BTCF0:USTF0",1625374503032,0.19947,34741.0,34740.0,8.01024006]
["bitfinex-derivatives","BTCF0:USTF0",1625374503434,0.19947,34741.0,34740.0,6.30682533]
["bitfinex-derivatives","BTCF0:USTF0",1625374504035,0.78899241,34741.0,34740.0,6.30682533]
["bitfinex-derivatives","BTCF0:USTF0",1625374504944,0.70484519,34741.0,34740.0,6.30682533]
["bitfinex-derivatives","BTCF0:USTF0",1625374505147,0.50737519,34741.0,34740.0,6.30682533]
["bitfinex-derivatives","BTCF0:USTF0",1625374505346,0.50537519,34741.0,34740.0,6.30682533]
["bitfinex-derivatives","BTCF0:USTF0",1625374505745,0.50537519,34741.0,34740.0,6.36582533]
["bitfinex-derivatives","BTCF0:USTF0",1625374506247,0.25327914,34741.0,34740.0,6.36582533]
["bitfinex-derivatives","BTCF0:USTF0",1625374506446,0.25327914,34741.0,34740.0,6.30682533]
["bitfinex-derivatives","BTCF0:USTF0",1625374506747,0.50628722,34741.0,34740.0,6.30682533]
["bitfinex-derivatives","BTCF0:USTF0",1625374506847,0.50628722,34741.0,34740.0,6.36582533]
["bitfinex-derivatives","BTCF0:USTF0",1625374507198,0.50605497,34741.0,34740.0,6.36582533]
["bitfinex-derivatives","BTCF0:USTF0",1625374507298,0.50605497,34741.0,34740.0,6.30682533]
["bitfinex-derivatives","BTCF0:USTF0",1625374507550,0.84345412,34741.0,34740.0,6.30682533]
["bitfinex-derivatives","BTCF0:USTF0",1625374507899,0.50605497,34741.0,34740.0,6.30682533]
["bitfinex-derivatives","BTCF0:USTF0",1625374508400,0.50623417,34741.0,34740.0,6.36582533]
["bitfinex-derivatives","BTCF0:USTF0",1625374508950,0.59072577,34741.0,34740.0,6.36582533]
["bitfinex-derivatives","BTCF0:USTF0",1625374509401,0.50623417,34741.0,34740.0,6.36582533]
["bitfinex-derivatives","BTCF0:USTF0",1625374510204,0.25326799,34741.0,34740.0,6.36582533]
["bitfinex-derivatives","BTCF0:USTF0",1625374510702,0.28489706,34741.0,34740.0,6.36582533]
["bitfinex-derivatives","BTCF0:USTF0",1625374510802,0.28489706,34741.0,34740.0,6.30682533]
["bitfinex-derivatives","BTCF0:USTF0",1625374511003,0.28489706,34741.0,34740.0,6.36582533]
["bitfinex-derivatives","BTCF0:USTF0",1625374511657,0.45365846,34741.0,34740.0,6.36582533]
["bitfinex-derivatives","BTCF0:USTF0",1625374512157,0.08446706,34741.0,34740.0,6.36582533]
["bitfinex-derivatives","BTCF0:USTF0",1625374513159,0.50815215,34742.0,34740.0,6.36582533]
["bitfinex-derivatives","BTCF0:USTF0",1625374513160,0.25529154,34742.0,34740.0,8.06953069]
["bitfinex-derivatives","BTCF0:USTF0",1625374513560,0.25529154,34742.0,34741.0,0.0041901]
["bitfinex-derivatives","BTCF0:USTF0",1625374513660,0.25529154,34742.0,34741.0,0.0631901]
["bitfinex-derivatives","BTCF0:USTF0",1625374513812,0.59273415,34742.0,34741.0,6.36691434]
["bitfinex-derivatives","BTCF0:USTF0",1625374514011,0.59273415,34742.0,34741.0,6.60748978]
["bitfinex-derivatives","BTCF0:USTF0",1625374514414,0.25529154,34742.0,34741.0,6.60748978]
["bitfinex-derivatives","BTCF0:USTF0",1625374515065,0.08650183,34742.0,34741.0,6.60748978]
["bitfinex-derivatives","BTCF0:USTF0",1625374515569,0.25534978,34742.0,34741.0,6.60748978]
["bitfinex-derivatives","BTCF0:USTF0",1625374516080,0.59296573,34742.0,34741.0,6.60748978]
["bitfinex-derivatives","BTCF0:USTF0",1625374519326,0.25534978,34742.0,34741.0,6.60748978]
["bitfinex-derivatives","BTCF0:USTF0",1625374523586,0.25534978,34742.0,34741.0,6.54848978]
["bitfinex-derivatives","BTCF0:USTF0",1625374523685,0.25534978,34742.0,34741.0,6.60748978]
["bitfinex-derivatives","BTCF0:USTF0",1625374523888,0.25534978,34742.0,34741.0,6.54848978]
["bitfinex-derivatives","BTCF0:USTF0",1625374524391,1.18349645,34742.0,34741.0,6.54848978]
["bitfinex-derivatives","BTCF0:USTF0",1625374525495,1.18349645,34742.0,34741.0,6.60748978]
["bitfinex-derivatives","BTCF0:USTF0",1625374526246,1.18149645,34742.0,34741.0,6.60748978]
["bitfinex-derivatives","BTCF0:USTF0",1625374535064,0.50637973,34742.0,34741.0,6.60748978]
["bitfinex-derivatives","BTCF0:USTF0",1625374535565,1.18138629,34742.0,34741.0,6.60748978]
["bitfinex-derivatives","BTCF0:USTF0",1625374536470,1.24038629,34742.0,34741.0,6.60748978]
["bitfinex-derivatives","BTCF0:USTF0",1625374536569,1.24038629,34742.0,34741.0,6.54848978]
["bitfinex-derivatives","BTCF0:USTF0",1625374537120,1.25532825,34742.0,34741.0,6.54848978]
["bitfinex-derivatives","BTCF0:USTF0",1625374537520,3.44632487,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374537621,3.43138291,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374537871,3.44632521,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374538121,3.43138291,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374538220,3.67195835,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374540777,3.68690079,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374541377,3.68690079,34742.0,34741.0,5.07415145]
["bitfinex-derivatives","BTCF0:USTF0",1625374541578,3.67195835,34742.0,34741.0,5.07415145]
["bitfinex-derivatives","BTCF0:USTF0",1625374541879,3.43138291,34742.0,34741.0,5.07415145]
["bitfinex-derivatives","BTCF0:USTF0",1625374542080,3.37238291,34742.0,34741.0,5.07415145]
["bitfinex-derivatives","BTCF0:USTF0",1625374542532,2.19262846,34742.0,34741.0,5.07415145]
["bitfinex-derivatives","BTCF0:USTF0",1625374543132,2.19262846,34742.0,34741.0,6.60682292]
["bitfinex-derivatives","BTCF0:USTF0",1625374545441,2.19262846,34742.0,34741.0,6.54782292]
["bitfinex-derivatives","BTCF0:USTF0",1625374545739,2.19262846,34742.0,34741.0,6.60682292]
["bitfinex-derivatives","BTCF0:USTF0",1625374546054,2.25162846,34742.0,34741.0,6.60682292]
["bitfinex-derivatives","BTCF0:USTF0",1625374546140,2.25162846,34742.0,34741.0,5.07415145]
["bitfinex-derivatives","BTCF0:USTF0",1625374549195,2.25162846,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374549998,3.43110749,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374552553,3.44605083,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374553060,3.43110749,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374554112,3.44605075,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374554361,3.43110749,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374556113,2.25162846,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374558468,2.33892846,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374558567,2.25162846,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374562277,2.4922039,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374562679,3.67137391,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374563178,2.4922039,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374563476,2.50714672,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374565530,3.68629933,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374566082,2.50714672,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374566684,3.68605877,34742.0,34741.0,5.01515145]
["bitfinex-derivatives","BTCF0:USTF0",1625374569690,3.67111595,34742.0,34741.0,5.01096135]
["bitfinex-derivatives","BTCF0:USTF0",1625374569991,3.68605906,34742.0,34741.0,5.01515278]
["bitfinex-derivatives","BTCF0:USTF0",1625374571191,3.68605906,34742.0,34741.0,10.00775278]
["bitfinex-derivatives","BTCF0:USTF0",1625374571642,3.68605906,34742.0,34741.0,5.01515278]
["bitfinex-derivatives","BTCF0:USTF0",1625374578407,3.44548362,34742.0,34741.0,5.01515278]
["bitfinex-derivatives","BTCF0:USTF0",1625374581714,2.26657157,34742.0,34741.0,5.01515278]
["bitfinex-derivatives","BTCF0:USTF0",1625374582114,2.26657157,34742.0,34741.0,8.85065278]
["bitfinex-derivatives","BTCF0:USTF0",1625374582213,2.26657157,34742.0,34741.0,5.01515278]
["bitfinex-derivatives","BTCF0:USTF0",1625374585522,3.44876854,34742.0,34741.0,5.01515278]
["bitfinex-derivatives","BTCF0:USTF0",1625374592086,3.44876854,34742.0,34741.0,6.54898982]
["bitfinex-derivatives","BTCF0:USTF0",1625374595596,4.80989145,34742.0,34741.0,5.01515278]
["bitfinex-derivatives","BTCF0:USTF0",1625374600013,9.75689145,34742.0,34741.0,5.01515278]
["bitfinex-derivatives","BTCF0:USTF0",1625374600113,4.80989145,34742.0,34741.0,5.01515278]
["bitfinex-derivatives","BTCF0:USTF0",1625374602470,4.80989145,34742.0,34741.0,5.27599278]
["bitfinex-derivatives","BTCF0:USTF0",1625374602670,4.79494834,34742.0,34741.0,5.27599278]
["bitfinex-derivatives","BTCF0:USTF0",1625374602972,3.43382543,34742.0,34741.0,11.75000456]
["bitfinex-derivatives","BTCF0:USTF0",1625374603321,0.059,34742.0,34741.0,6.97961865]
["bitfinex-derivatives","BTCF0:USTF0",1625374603520,0.059,34742.0,34741.0,2.04001865]
["bitfinex-derivatives","BTCF0:USTF0",1625374604274,1.25106905,34742.0,34741.0,6.81361929]
["bitfinex-derivatives","BTCF0:USTF0",1625374605381,0.91040096,34742.0,34741.0,6.81361929]
["bitfinex-derivatives","BTCF0:USTF0",1625374606132,0.85140096,34742.0,34741.0,6.93161929]
["bitfinex-derivatives","BTCF0:USTF0",1625374606534,0.08527578,34742.0,34741.0,8.63583968]
["bitfinex-derivatives","BTCF0:USTF0",1625374607035,0.08724492,34743.0,34741.0,13.13153968]
["bitfinex-derivatives","BTCF0:USTF0",1625374607435,0.08724492,34743.0,34742.0,0.00419042]
["bitfinex-derivatives","BTCF0:USTF0",1625374607535,0.08724492,34743.0,34742.0,0.12219042]
["bitfinex-derivatives","BTCF0:USTF0",1625374607736,0.002,34743.0,34742.0,8.12799498]
["bitfinex-derivatives","BTCF0:USTF0",1625374608587,0.002,34743.0,34742.0,8.36857042]
["bitfinex-derivatives","BTCF0:USTF0",1625374615159,0.002,34743.0,34742.0,6.66520775]
["bitfinex-derivatives","BTCF0:USTF0",1625374616209,0.002,34744.0,34742.0,6.66520775]
["bitfinex-derivatives","BTCF0:USTF0",1625374616561,0.002,34744.0,34742.0,8.3661881]
["bitfinex-derivatives","BTCF0:USTF0",1625374616709,0.002,34744.0,34743.0,0.0041929]
["bitfinex-derivatives","BTCF0:USTF0",1625374616809,0.002,34744.0,34743.0,0.1221929]
["bitfinex-derivatives","BTCF0:USTF0",1625374617064,0.002,34744.0,34743.0,6.4145591]
["bitfinex-derivatives","BTCF0:USTF0",1625374618416,0.51011537,34749.0,34743.0,6.4145591]
["bitfinex-derivatives","BTCF0:USTF0",1625374618516,0.51011537,34749.0,34743.0,6.9145591]
["bitfinex-derivatives","BTCF0:USTF0",1625374618620,0.51011537,34749.0,34748.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625374618716,0.51011537,34749.0,34748.0,0.80880088]
["bitfinex-derivatives","BTCF0:USTF0",1625374618917,1.20012324,34752.0,34748.0,7.09755541]
["bitfinex-derivatives","BTCF0:USTF0",1625374618918,0.008,34750.0,34748.0,7.09755541]
["bitfinex-derivatives","BTCF0:USTF0",1625374619115,0.008,34750.0,34748.0,7.10174819]
["bitfinex-derivatives","BTCF0:USTF0",1625374619216,4.3691,34749.0,34748.0,7.09574819]
["bitfinex-derivatives","BTCF0:USTF0",1625374619316,4.3691,34749.0,34748.0,7.09155541]
["bitfinex-derivatives","BTCF0:USTF0",1625374619415,4.3691,34749.0,34748.0,2.33249793]
["bitfinex-derivatives","BTCF0:USTF0",1625374619616,4.3691,34749.0,34748.0,2.33669081]
["bitfinex-derivatives","BTCF0:USTF0",1625374619716,0.006,34749.0,34748.0,2.33669081]
["bitfinex-derivatives","BTCF0:USTF0",1625374619918,0.006,34749.0,34748.0,7.09642529]
["bitfinex-derivatives","BTCF0:USTF0",1625374622272,0.5162181,34750.0,34748.0,7.09042529]
["bitfinex-derivatives","BTCF0:USTF0",1625374622523,0.5162181,34750.0,34749.0,0.00419296]
["bitfinex-derivatives","BTCF0:USTF0",1625374622623,0.5162181,34750.0,34749.0,0.06319296]
["bitfinex-derivatives","BTCF0:USTF0",1625374622723,0.5162181,34750.0,34749.0,0.3037684]
["bitfinex-derivatives","BTCF0:USTF0",1625374623076,1.2551288,34750.0,34749.0,5.06411785]
["bitfinex-derivatives","BTCF0:USTF0",1625374623727,0.065,34750.0,34749.0,0.3037684]
["bitfinex-derivatives","BTCF0:USTF0",1625374624627,2.27375547,34750.0,34749.0,5.06365836]
["bitfinex-derivatives","BTCF0:USTF0",1625374625228,2.26775547,34750.0,34749.0,5.06365836]
["bitfinex-derivatives","BTCF0:USTF0",1625374626881,2.26775547,34750.0,34749.0,5.00465836]
["bitfinex-derivatives","BTCF0:USTF0",1625374627531,2.26775547,34750.0,34749.0,5.06365836]
["bitfinex-derivatives","BTCF0:USTF0",1625374628082,2.26775547,34750.0,34749.0,5.00465836]
["bitfinex-derivatives","BTCF0:USTF0",1625374628287,2.26775547,34750.0,34749.0,5.06365836]
["bitfinex-derivatives","BTCF0:USTF0",1625374628533,2.26775547,34750.0,34749.0,5.00465836]
["bitfinex-derivatives","BTCF0:USTF0",1625374628633,2.26775547,34750.0,34749.0,5.06365836]
["bitfinex-derivatives","BTCF0:USTF0",1625374628836,1.2483952,34750.0,34749.0,5.06365836]
["bitfinex-derivatives","BTCF0:USTF0",1625374630539,1.2483952,34750.0,34749.0,5.00465836]
["bitfinex-derivatives","BTCF0:USTF0",1625374630639,1.2483952,34750.0,34749.0,5.06365836]
["bitfinex-derivatives","BTCF0:USTF0",1625374630937,1.2483952,34750.0,34749.0,5.00465836]
["bitfinex-derivatives","BTCF0:USTF0",1625374631086,1.2483952,34750.0,34749.0,5.06365836]
["bitfinex-derivatives","BTCF0:USTF0",1625374632038,0.56876507,34750.0,34749.0,5.06365836]
["bitfinex-derivatives","BTCF0:USTF0",1625374633791,0.56876507,34750.0,34749.0,5.00465836]
["bitfinex-derivatives","BTCF0:USTF0",1625374634092,0.56876507,34750.0,34749.0,5.06365836]
["bitfinex-derivatives","BTCF0:USTF0",1625374634393,0.56876507,34750.0,34749.0,5.06365852]
["bitfinex-derivatives","BTCF0:USTF0",1625374634494,1.24839151,34750.0,34749.0,3.53290042]
["bitfinex-derivatives","BTCF0:USTF0",1625374635044,0.56876507,34750.0,34749.0,5.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1625374635242,0.58369188,34750.0,34749.0,5.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1625374636998,0.56876507,34750.0,34749.0,5.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1625374637300,0.58369185,34750.0,34749.0,5.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1625374637550,0.56876507,34750.0,34749.0,5.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1625374640661,5.41866507,34750.0,34749.0,5.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1625374640761,5.43359198,34750.0,34749.0,5.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1625374641213,6.11353087,34750.0,34749.0,5.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1625374641668,1.26363087,34750.0,34749.0,5.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1625374641864,0.58369198,34750.0,34749.0,5.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1625374642064,0.58369198,34750.0,34749.0,5.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1625374642164,5.39569198,34750.0,34749.0,5.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1625374642519,5.39569198,34750.0,34749.0,5.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1625374643066,0.58369198,34750.0,34749.0,5.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1625374645078,5.05569198,34750.0,34749.0,5.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1625374645278,5.05569198,34750.0,34749.0,5.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1625374645378,5.34596198,34750.0,34749.0,5.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1625374645830,5.34596198,34750.0,34749.0,5.0624687]
["bitfinex-derivatives","BTCF0:USTF0",1625374646281,4.83619691,34750.0,34749.0,0.30376856]
["bitfinex-derivatives","BTCF0:USTF0",1625374646383,4.54592691,34750.0,34749.0,0.30376856]
["bitfinex-derivatives","BTCF0:USTF0",1625374646884,5.05601655,34750.0,34749.0,3.87138667]
["bitfinex-derivatives","BTCF0:USTF0",1625374646981,5.05601655,34750.0,34749.0,5.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1625374647933,5.04108964,34750.0,34749.0,5.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1625374648286,0.56908964,34750.0,34749.0,5.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1625374648886,4.15908964,34750.0,34749.0,5.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1625374650641,0.56908964,34750.0,34749.0,5.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1625374651343,0.56908964,34750.0,34749.0,5.3433627]
["bitfinex-derivatives","BTCF0:USTF0",1625374651694,0.059,34750.0,34749.0,5.3433627]
["bitfinex-derivatives","BTCF0:USTF0",1625374651894,0.07392632,34750.0,34749.0,5.3433627]
["bitfinex-derivatives","BTCF0:USTF0",1625374651994,4.47022632,34750.0,34749.0,5.3433627]
["bitfinex-derivatives","BTCF0:USTF0",1625374652144,4.4553,34750.0,34749.0,5.3433627]
["bitfinex-derivatives","BTCF0:USTF0",1625374653246,4.47025571,34750.0,34749.0,5.3433627]
["bitfinex-derivatives","BTCF0:USTF0",1625374653346,0.07395571,34750.0,34749.0,5.3433627]
["bitfinex-derivatives","BTCF0:USTF0",1625374653997,0.059,34750.0,34749.0,5.3433627]
["bitfinex-derivatives","BTCF0:USTF0",1625374654297,0.059,34750.0,34749.0,5.2843627]
["bitfinex-derivatives","BTCF0:USTF0",1625374654399,0.059,34750.0,34749.0,5.0015927]
["bitfinex-derivatives","BTCF0:USTF0",1625374654498,0.059,34750.0,34749.0,6.53084974]
["bitfinex-derivatives","BTCF0:USTF0",1625374654699,0.07395576,34750.0,34749.0,6.53084974]
["bitfinex-derivatives","BTCF0:USTF0",1625374655049,0.58428726,34750.0,34749.0,6.53084974]
["bitfinex-derivatives","BTCF0:USTF0",1625374655499,0.58428726,34750.0,34749.0,5.0015927]
["bitfinex-derivatives","BTCF0:USTF0",1625374656049,0.58428726,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374657256,0.58428726,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374658053,5.31658726,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374658206,5.31658726,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374658306,5.99738712,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374658504,5.99738712,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374659256,1.26508712,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374659406,1.20608712,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374660159,1.19113136,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374662011,1.20608902,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374662314,2.22766497,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374662614,2.28666497,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374662767,2.22766497,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374671385,7.18566497,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374671484,2.22766497,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374673035,2.28666497,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374673137,6.28846497,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374673486,2.28666497,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374675042,6.55986497,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374675142,2.28666497,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374676344,2.22766497,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374676795,2.21270731,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374677096,2.22766509,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374677850,2.21270731,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374679302,1.19113136,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374686366,1.25013136,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374686467,1.25013136,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374686566,1.26508927,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374686666,0.58428941,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374686768,4.82118941,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374687170,7.71879143,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374687319,7.70383352,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374687419,3.46693352,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374687720,2.27384337,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374687819,2.27384337,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374688721,2.27384337,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374689473,2.28879931,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374689572,6.76979931,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374689774,6.75484337,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374690025,6.76979922,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374690325,2.28879922,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374690725,3.48204988,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374691782,3.48204988,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374691880,3.48204988,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374696340,8.19614988,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374697843,3.48204988,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374698695,7.66354988,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374698796,3.48204988,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374699852,3.48204988,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374700050,3.46709403,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374702957,3.46709403,34750.0,34749.0,6.89181591]
["bitfinex-derivatives","BTCF0:USTF0",1625374703056,3.40809403,34750.0,34749.0,6.89181591]
["bitfinex-derivatives","BTCF0:USTF0",1625374703759,2.21484337,34750.0,34749.0,6.89181591]
["bitfinex-derivatives","BTCF0:USTF0",1625374711479,2.21484337,34750.0,34749.0,6.83281591]
["bitfinex-derivatives","BTCF0:USTF0",1625374711730,2.21484337,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374712083,2.21484337,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374716993,1.19217033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374720904,1.25117033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374721006,1.25117033,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374721206,5.31377033,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374721908,1.25117033,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374722008,1.25117033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374739854,5.70747033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374739955,5.99781033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374740656,5.99781033,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374741006,5.99781033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374741108,1.54151033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374741207,1.48251033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374742258,1.54151033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374742373,5.01251033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374742859,1.54151033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374743126,1.54151033,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374743410,1.54151033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374743760,1.54151033,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374743860,1.54151033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374744212,1.54151033,34750.0,34749.0,6.53055591]
["bitfinex-derivatives","BTCF0:USTF0",1625374744412,1.54151033,34750.0,34749.0,6.58955591]
["bitfinex-derivatives","BTCF0:USTF0",1625374747371,1.54151033,34750.0,34749.0,6.34898047]
["bitfinex-derivatives","BTCF0:USTF0",1625374747870,1.54151033,34750.0,34749.0,7.31128223]
["bitfinex-derivatives","BTCF0:USTF0",1625374748575,1.556451,34750.0,34749.0,7.25228223]
["bitfinex-derivatives","BTCF0:USTF0",1625374748873,1.615451,34750.0,34749.0,7.25228223]
["bitfinex-derivatives","BTCF0:USTF0",1625374749073,6.004651,34750.0,34749.0,7.25228223]
["bitfinex-derivatives","BTCF0:USTF0",1625374749275,6.004651,34750.0,34749.0,7.01170679]
["bitfinex-derivatives","BTCF0:USTF0",1625374749374,9.57884441,34750.0,34749.0,5.48274358]
["bitfinex-derivatives","BTCF0:USTF0",1625374749475,5.18964441,34750.0,34749.0,5.48274358]
["bitfinex-derivatives","BTCF0:USTF0",1625374749777,5.13064441,34750.0,34749.0,5.48274358]
["bitfinex-derivatives","BTCF0:USTF0",1625374749875,5.61179529,34750.0,34749.0,5.48274358]
["bitfinex-derivatives","BTCF0:USTF0",1625374749975,7.13971135,34750.0,34749.0,5.48274358]
["bitfinex-derivatives","BTCF0:USTF0",1625374750075,7.19871135,34750.0,34749.0,2.93444494]
["bitfinex-derivatives","BTCF0:USTF0",1625374750423,7.13971135,34750.0,34749.0,2.93444494]
["bitfinex-derivatives","BTCF0:USTF0",1625374750625,5.61179529,34750.0,34749.0,4.12690849]
["bitfinex-derivatives","BTCF0:USTF0",1625374751078,5.61179529,34750.0,34749.0,5.48970332]
["bitfinex-derivatives","BTCF0:USTF0",1625374751776,5.67079529,34750.0,34749.0,5.48970332]
["bitfinex-derivatives","BTCF0:USTF0",1625374751876,10.19549529,34750.0,34749.0,5.48970332]
["bitfinex-derivatives","BTCF0:USTF0",1625374752227,5.67079529,34750.0,34749.0,5.48970332]
["bitfinex-derivatives","BTCF0:USTF0",1625374752380,5.61179529,34750.0,34749.0,5.48970332]
["bitfinex-derivatives","BTCF0:USTF0",1625374752478,5.67079529,34750.0,34749.0,5.48970332]
["bitfinex-derivatives","BTCF0:USTF0",1625374752578,5.61179529,34750.0,34749.0,5.48970332]
["bitfinex-derivatives","BTCF0:USTF0",1625374752782,5.59685462,34750.0,34749.0,5.48970332]
["bitfinex-derivatives","BTCF0:USTF0",1625374752878,5.65585462,34750.0,34749.0,5.48970332]
["bitfinex-derivatives","BTCF0:USTF0",1625374753079,5.61179666,34750.0,34749.0,5.48970332]
["bitfinex-derivatives","BTCF0:USTF0",1625374753179,5.67079666,34750.0,34749.0,5.48970332]
["bitfinex-derivatives","BTCF0:USTF0",1625374753630,5.61179666,34750.0,34749.0,4.12690849]
["bitfinex-derivatives","BTCF0:USTF0",1625374754384,5.61179666,34750.0,34749.0,4.12271537]
["bitfinex-derivatives","BTCF0:USTF0",1625374754484,5.67079666,34750.0,34749.0,4.12271537]
["bitfinex-derivatives","BTCF0:USTF0",1625374754635,5.61179666,34750.0,34749.0,4.12271537]
["bitfinex-derivatives","BTCF0:USTF0",1625374754735,5.61179666,34750.0,34749.0,2.93025182]
["bitfinex-derivatives","BTCF0:USTF0",1625374754835,5.67079666,34750.0,34749.0,2.93025182]
["bitfinex-derivatives","BTCF0:USTF0",1625374755288,5.67079666,34750.0,34749.0,4.12202327]
["bitfinex-derivatives","BTCF0:USTF0",1625374755686,5.61179666,34750.0,34749.0,4.12202327]
["bitfinex-derivatives","BTCF0:USTF0",1625374755785,5.67079666,34750.0,34749.0,4.12202327]
["bitfinex-derivatives","BTCF0:USTF0",1625374756541,5.65585462,34750.0,34749.0,4.12202327]
["bitfinex-derivatives","BTCF0:USTF0",1625374756991,5.65585462,34750.0,34749.0,2.93025182]
["bitfinex-derivatives","BTCF0:USTF0",1625374757392,5.59685462,34750.0,34749.0,2.93025182]
["bitfinex-derivatives","BTCF0:USTF0",1625374757492,5.59685462,34750.0,34749.0,4.12173809]
["bitfinex-derivatives","BTCF0:USTF0",1625374757644,5.65585462,34750.0,34749.0,4.12173809]
["bitfinex-derivatives","BTCF0:USTF0",1625374758494,5.65585462,34750.0,34749.0,2.93025182]
["bitfinex-derivatives","BTCF0:USTF0",1625374758695,5.59685462,34750.0,34749.0,2.93025182]
["bitfinex-derivatives","BTCF0:USTF0",1625374758796,5.65585462,34750.0,34749.0,2.93025182]
["bitfinex-derivatives","BTCF0:USTF0",1625374758896,5.59685462,34750.0,34749.0,2.93025182]
["bitfinex-derivatives","BTCF0:USTF0",1625374759449,5.65585462,34750.0,34749.0,2.93025182]
["bitfinex-derivatives","BTCF0:USTF0",1625374759546,5.59685462,34750.0,34749.0,2.93025182]
["bitfinex-derivatives","BTCF0:USTF0",1625374759647,5.59685462,34750.0,34749.0,4.12147964]
["bitfinex-derivatives","BTCF0:USTF0",1625374760698,5.65585462,34750.0,34749.0,4.12147964]
["bitfinex-derivatives","BTCF0:USTF0",1625374760898,5.59685462,34750.0,34749.0,4.12147964]
["bitfinex-derivatives","BTCF0:USTF0",1625374760998,5.59685462,34750.0,34749.0,2.93025182]
["bitfinex-derivatives","BTCF0:USTF0",1625374761350,5.59685462,34750.0,34749.0,4.12129127]
["bitfinex-derivatives","BTCF0:USTF0",1625374761702,5.59685462,34750.0,34749.0,2.93025182]
["bitfinex-derivatives","BTCF0:USTF0",1625374762103,5.59685462,34750.0,34749.0,2.93444295]
["bitfinex-derivatives","BTCF0:USTF0",1625374762204,5.59685462,34750.0,34749.0,4.12547213]
["bitfinex-derivatives","BTCF0:USTF0",1625374762806,5.59685462,34750.0,34749.0,5.48650674]
["bitfinex-derivatives","BTCF0:USTF0",1625374762807,4.23528144,34750.0,34749.0,5.48650674]
["bitfinex-derivatives","BTCF0:USTF0",1625374763307,4.23528144,34750.0,34749.0,4.12547213]
["bitfinex-derivatives","BTCF0:USTF0",1625374769623,3.75413056,34750.0,34749.0,4.12547213]
["bitfinex-derivatives","BTCF0:USTF0",1625374772881,3.76907505,34750.0,34749.0,4.12547213]
["bitfinex-derivatives","BTCF0:USTF0",1625374774989,3.75413056,34750.0,34749.0,4.12547213]
["bitfinex-derivatives","BTCF0:USTF0",1625374775792,2.56273276,34750.0,34749.0,5.48611515]
["bitfinex-derivatives","BTCF0:USTF0",1625374776541,2.57767677,34750.0,34749.0,5.48611515]
["bitfinex-derivatives","BTCF0:USTF0",1625374777194,3.76488649,34750.0,34749.0,5.48611515]
["bitfinex-derivatives","BTCF0:USTF0",1625374777292,7.99518649,34750.0,34749.0,5.48611515]
["bitfinex-derivatives","BTCF0:USTF0",1625374777392,3.76488649,34750.0,34749.0,5.48611515]
["bitfinex-derivatives","BTCF0:USTF0",1625374777694,3.76488649,34750.0,34749.0,4.12547213]
["bitfinex-derivatives","BTCF0:USTF0",1625374783005,8.63328649,34750.0,34749.0,4.12547213]
["bitfinex-derivatives","BTCF0:USTF0",1625374784112,3.76488649,34750.0,34749.0,4.12547213]
["bitfinex-derivatives","BTCF0:USTF0",1625374788919,3.76488649,34750.0,34749.0,5.48639059]
["bitfinex-derivatives","BTCF0:USTF0",1625374793431,3.82388649,34750.0,34749.0,5.48639059]
["bitfinex-derivatives","BTCF0:USTF0",1625374793531,3.76488649,34750.0,34749.0,5.48639059]
["bitfinex-derivatives","BTCF0:USTF0",1625374793631,8.10728649,34750.0,34749.0,5.48639059]
["bitfinex-derivatives","BTCF0:USTF0",1625374794081,8.10728649,34750.0,34749.0,4.12547213]
["bitfinex-derivatives","BTCF0:USTF0",1625374795687,8.10728649,34750.0,34749.0,5.48696814]
["bitfinex-derivatives","BTCF0:USTF0",1625374796436,9.46358598,34750.0,34749.0,4.12547213]
["bitfinex-derivatives","BTCF0:USTF0",1625374796737,5.12118598,34750.0,34749.0,4.12547213]
["bitfinex-derivatives","BTCF0:USTF0",1625374798544,5.06218598,34750.0,34749.0,4.39325213]
["bitfinex-derivatives","BTCF0:USTF0",1625374798994,3.70588649,34750.0,34749.0,5.75488935]
["bitfinex-derivatives","BTCF0:USTF0",1625374799599,3.41554649,34750.0,34749.0,5.75488935]
["bitfinex-derivatives","BTCF0:USTF0",1625374800149,3.47454649,34750.0,34749.0,5.75488935]
["bitfinex-derivatives","BTCF0:USTF0",1625374800649,2.28733677,34750.0,34749.0,5.75488935]
["bitfinex-derivatives","BTCF0:USTF0",1625374804859,2.28733677,34750.0,34749.0,7.28743264]
["bitfinex-derivatives","BTCF0:USTF0",1625374805109,2.28733677,34750.0,34749.0,7.34643264]
["bitfinex-derivatives","BTCF0:USTF0",1625374805561,2.28733677,34750.0,34749.0,7.28743264]
["bitfinex-derivatives","BTCF0:USTF0",1625374806011,2.28733677,34750.0,34749.0,7.34643264]
["bitfinex-derivatives","BTCF0:USTF0",1625374806110,2.27239276,34750.0,34749.0,7.28743264]
["bitfinex-derivatives","BTCF0:USTF0",1625374806560,2.28733635,34750.0,34749.0,7.28743264]
["bitfinex-derivatives","BTCF0:USTF0",1625374806962,2.28733635,34750.0,34749.0,7.34643264]
["bitfinex-derivatives","BTCF0:USTF0",1625374807061,2.28733635,34750.0,34749.0,7.28743264]
["bitfinex-derivatives","BTCF0:USTF0",1625374807261,2.27239276,34750.0,34749.0,7.28743264]
["bitfinex-derivatives","BTCF0:USTF0",1625374807565,2.28733642,34750.0,34749.0,7.28743264]
["bitfinex-derivatives","BTCF0:USTF0",1625374808065,2.28733642,34750.0,34749.0,7.34643264]
["bitfinex-derivatives","BTCF0:USTF0",1625374808268,2.28733642,34750.0,34749.0,7.28743264]
["bitfinex-derivatives","BTCF0:USTF0",1625374808367,2.27239276,34750.0,34749.0,7.28743264]
["bitfinex-derivatives","BTCF0:USTF0",1625374808916,2.28733493,34750.0,34749.0,7.28743264]
["bitfinex-derivatives","BTCF0:USTF0",1625374809067,4.83134565,34750.0,34749.0,5.75488935]
["bitfinex-derivatives","BTCF0:USTF0",1625374809415,4.83134565,34750.0,34749.0,5.48710935]
["bitfinex-derivatives","BTCF0:USTF0",1625374810168,4.83134565,34750.0,34749.0,4.12547213]
["bitfinex-derivatives","BTCF0:USTF0",1625374811321,4.83134565,34750.0,34749.0,3.88489669]
["bitfinex-derivatives","BTCF0:USTF0",1625374811420,4.83134565,34750.0,34749.0,2.74009669]
["bitfinex-derivatives","BTCF0:USTF0",1625374811872,6.35504024,34750.0,34749.0,1.54906751]
["bitfinex-derivatives","BTCF0:USTF0",1625374812072,6.41404024,34750.0,34749.0,1.54906751]
["bitfinex-derivatives","BTCF0:USTF0",1625374812174,6.89519112,34750.0,34749.0,1.30849207]
["bitfinex-derivatives","BTCF0:USTF0",1625374812273,6.89519112,34750.0,34749.0,1.30430094]
["bitfinex-derivatives","BTCF0:USTF0",1625374812473,6.89519112,34750.0,34749.0,0.80420094]
["bitfinex-derivatives","BTCF0:USTF0",1625374812673,6.89519112,34750.0,34749.0,0.5636255]
["bitfinex-derivatives","BTCF0:USTF0",1625374813075,8.58519001,34750.0,34746.0,0.59836278]
["bitfinex-derivatives","BTCF0:USTF0",1625374813524,0.0149446,34749.0,34746.0,0.59836278]
["bitfinex-derivatives","BTCF0:USTF0",1625374813633,0.1329446,34749.0,34747.0,0.25557953]
["bitfinex-derivatives","BTCF0:USTF0",1625374814072,0.01494462,34748.0,34747.0,0.25557953]
["bitfinex-derivatives","BTCF0:USTF0",1625374814173,0.44271462,34748.0,34747.0,0.25557953]
["bitfinex-derivatives","BTCF0:USTF0",1625374814374,4.49776005,34748.0,34746.0,0.5982136]
["bitfinex-derivatives","BTCF0:USTF0",1625374814827,4.05464494,34747.0,34746.0,0.5982136]
["bitfinex-derivatives","BTCF0:USTF0",1625374814927,4.12858965,34747.0,34746.0,0.5982136]
["bitfinex-derivatives","BTCF0:USTF0",1625374815027,4.18758965,34747.0,34746.0,0.5982136]
["bitfinex-derivatives","BTCF0:USTF0",1625374815277,4.18758965,34747.0,34746.0,0.51306864]
["bitfinex-derivatives","BTCF0:USTF0",1625374816381,4.18758965,34747.0,34746.0,0.25740101]
["bitfinex-derivatives","BTCF0:USTF0",1625374817931,4.18758965,34747.0,34746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374826256,4.18758965,34747.0,34744.0,0.83580805]
["bitfinex-derivatives","BTCF0:USTF0",1625374826356,4.18758965,34747.0,34744.0,0.49562583]
["bitfinex-derivatives","BTCF0:USTF0",1625374826705,0.01494155,34746.0,34744.0,0.49562583]
["bitfinex-derivatives","BTCF0:USTF0",1625374826806,0.13294155,34746.0,34744.0,0.49562583]
["bitfinex-derivatives","BTCF0:USTF0",1625374826907,2.52881058,34745.0,34744.0,0.49562583]
["bitfinex-derivatives","BTCF0:USTF0",1625374827006,2.64681058,34745.0,34744.0,0.49562583]
["bitfinex-derivatives","BTCF0:USTF0",1625374827359,2.64681058,34745.0,34744.0,0.32557979]
["bitfinex-derivatives","BTCF0:USTF0",1625374827610,2.64681058,34745.0,34744.0,0.08500435]
["bitfinex-derivatives","BTCF0:USTF0",1625374827807,2.66175335,34745.0,34744.0,0.08500435]
["bitfinex-derivatives","BTCF0:USTF0",1625374827909,4.17646846,34745.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374828209,0.48115088,34744.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374828311,0.61409651,34744.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374828410,4.65139079,34744.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374828611,0.61409651,34744.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374829110,4.65053747,34744.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374829614,0.057,34742.0,34741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374829818,0.116,34742.0,34741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374829913,0.13094695,34742.0,34741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374830262,0.37152239,34742.0,34741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374830365,0.055,34741.0,34739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625374830464,0.114,34741.0,34739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625374830562,0.34089,34741.0,34739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625374830763,0.01494697,34740.0,34739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625374830863,0.13294697,34740.0,34739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625374831064,4.16291945,34740.0,34739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625374832215,4.40349489,34740.0,34739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625374832315,4.39749489,34740.0,34739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625374834419,4.38854792,34740.0,34739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625374835273,4.38854792,34740.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374835373,4.3921,34738.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374835476,4.5101,34738.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374836027,0.01492989,34737.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374836125,2.50928672,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374836226,3.1084376,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374838677,3.12337485,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374840029,3.1084376,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374841884,3.12337463,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374842239,4.12385106,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374845447,4.06485106,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374845548,4.06485106,34736.0,34729.0,0.19357544]
["bitfinex-derivatives","BTCF0:USTF0",1625374845648,4.12385106,34736.0,34729.0,0.19357544]
["bitfinex-derivatives","BTCF0:USTF0",1625374845798,0.99817231,34732.0,34729.0,0.19357544]
["bitfinex-derivatives","BTCF0:USTF0",1625374845907,1.38506231,34732.0,34729.0,0.19357544]
["bitfinex-derivatives","BTCF0:USTF0",1625374846401,0.24057544,34730.0,34729.0,0.19357544]
["bitfinex-derivatives","BTCF0:USTF0",1625374846500,0.35857544,34730.0,34729.0,0.19357544]
["bitfinex-derivatives","BTCF0:USTF0",1625374847305,0.35657544,34730.0,34729.0,0.19357544]
["bitfinex-derivatives","BTCF0:USTF0",1625374848007,0.68804241,34730.0,34729.0,0.19357544]
["bitfinex-derivatives","BTCF0:USTF0",1625374849060,0.68804241,34730.0,34729.0,0.13457544]
["bitfinex-derivatives","BTCF0:USTF0",1625374849160,0.62904241,34730.0,34729.0,0.13457544]
["bitfinex-derivatives","BTCF0:USTF0",1625374849260,0.68804241,34730.0,34729.0,0.13457544]
["bitfinex-derivatives","BTCF0:USTF0",1625374849460,0.68804241,34730.0,34728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374849661,3.7514,34729.0,34728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374849813,3.8694,34729.0,34728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374850211,4.11603596,34729.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625374850412,0.51943544,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625374850511,0.63743544,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625374851415,0.57843544,34726.0,34723.0,0.59242629]
["bitfinex-derivatives","BTCF0:USTF0",1625374851515,0.63743544,34726.0,34723.0,0.59242629]
["bitfinex-derivatives","BTCF0:USTF0",1625374852418,0.24057544,34724.0,34723.0,0.59242629]
["bitfinex-derivatives","BTCF0:USTF0",1625374852518,0.24057544,34724.0,34723.0,0.25390174]
["bitfinex-derivatives","BTCF0:USTF0",1625374853219,0.23857544,34724.0,34723.0,0.25390174]
["bitfinex-derivatives","BTCF0:USTF0",1625374853671,0.29757544,34724.0,34723.0,0.59245561]
["bitfinex-derivatives","BTCF0:USTF0",1625374853972,0.35657544,34724.0,34723.0,0.59245561]
["bitfinex-derivatives","BTCF0:USTF0",1625374854175,0.35657544,34724.0,34721.0,0.49445689]
["bitfinex-derivatives","BTCF0:USTF0",1625374854526,0.35657544,34724.0,34722.0,0.0041999]
["bitfinex-derivatives","BTCF0:USTF0",1625374856228,0.35857544,34724.0,34722.0,0.0041999]
["bitfinex-derivatives","BTCF0:USTF0",1625374857633,0.60722632,34724.0,34722.0,0.0041999]
["bitfinex-derivatives","BTCF0:USTF0",1625374857731,0.01494958,34723.0,34719.0,0.5924733]
["bitfinex-derivatives","BTCF0:USTF0",1625374857830,0.13294958,34723.0,34719.0,0.5924733]
["bitfinex-derivatives","BTCF0:USTF0",1625374858231,0.01495012,34722.0,34720.0,0.00419699]
["bitfinex-derivatives","BTCF0:USTF0",1625374858331,0.13295012,34722.0,34720.0,0.00419699]
["bitfinex-derivatives","BTCF0:USTF0",1625374858431,0.24057544,34721.0,34720.0,0.00419699]
["bitfinex-derivatives","BTCF0:USTF0",1625374858531,0.35857544,34721.0,34719.0,0.5924733]
["bitfinex-derivatives","BTCF0:USTF0",1625374858632,0.08284662,34720.0,34715.0,0.08460957]
["bitfinex-derivatives","BTCF0:USTF0",1625374858732,0.20084662,34720.0,34715.0,0.08460957]
["bitfinex-derivatives","BTCF0:USTF0",1625374859032,0.118,34720.0,34716.0,0.00419704]
["bitfinex-derivatives","BTCF0:USTF0",1625374859586,5.1444,34717.0,34716.0,0.00419704]
["bitfinex-derivatives","BTCF0:USTF0",1625374859685,5.53403,34717.0,34716.0,0.00419704]
["bitfinex-derivatives","BTCF0:USTF0",1625374860187,0.38963,34717.0,34716.0,0.00419704]
["bitfinex-derivatives","BTCF0:USTF0",1625374860385,0.57120544,34717.0,34716.0,0.24477248]
["bitfinex-derivatives","BTCF0:USTF0",1625374861485,0.51220544,34717.0,34716.0,0.24477248]
["bitfinex-derivatives","BTCF0:USTF0",1625374861936,0.57120544,34717.0,34716.0,0.24477248]
["bitfinex-derivatives","BTCF0:USTF0",1625374862188,0.57120544,34717.0,34716.0,0.00419704]
["bitfinex-derivatives","BTCF0:USTF0",1625374862437,0.81178088,34717.0,34716.0,0.00419704]
["bitfinex-derivatives","BTCF0:USTF0",1625374862638,0.87078088,34717.0,34716.0,0.00419704]
["bitfinex-derivatives","BTCF0:USTF0",1625374863240,0.87078088,34717.0,34714.0,0.00419701]
["bitfinex-derivatives","BTCF0:USTF0",1625374864440,0.24057544,34715.0,34714.0,0.00419701]
["bitfinex-derivatives","BTCF0:USTF0",1625374864540,0.35857544,34715.0,34714.0,0.00419701]
["bitfinex-derivatives","BTCF0:USTF0",1625374867692,0.29957544,34715.0,34714.0,0.00419701]
["bitfinex-derivatives","BTCF0:USTF0",1625374867944,0.29957544,34715.0,34714.0,0.25820048]
["bitfinex-derivatives","BTCF0:USTF0",1625374868243,0.24057544,34715.0,34714.0,0.25820048]
["bitfinex-derivatives","BTCF0:USTF0",1625374868543,0.24057544,34715.0,34714.0,0.51220582]
["bitfinex-derivatives","BTCF0:USTF0",1625374868943,0.29957544,34715.0,34714.0,0.51220582]
["bitfinex-derivatives","BTCF0:USTF0",1625374869543,0.29957544,34715.0,34714.0,0.76679582]
["bitfinex-derivatives","BTCF0:USTF0",1625374869844,0.24057544,34715.0,34714.0,0.76679582]
["bitfinex-derivatives","BTCF0:USTF0",1625374869944,0.24057544,34715.0,34714.0,0.59746017]
["bitfinex-derivatives","BTCF0:USTF0",1625374871748,0.24057544,34715.0,34714.0,0.25878701]
["bitfinex-derivatives","BTCF0:USTF0",1625374871848,0.24057544,34715.0,34714.0,0.00419701]
["bitfinex-derivatives","BTCF0:USTF0",1625374872249,0.29957544,34715.0,34713.0,0.00419196]
["bitfinex-derivatives","BTCF0:USTF0",1625374872450,0.35857544,34715.0,34714.0,0.00419199]
["bitfinex-derivatives","BTCF0:USTF0",1625374872751,0.35857544,34715.0,34713.0,0.00419199]
["bitfinex-derivatives","BTCF0:USTF0",1625374872855,0.35857544,34715.0,34714.0,0.33881331]
["bitfinex-derivatives","BTCF0:USTF0",1625374872951,0.29957544,34715.0,34714.0,0.33881331]
["bitfinex-derivatives","BTCF0:USTF0",1625374873051,0.29957544,34715.0,34714.0,0.34300533]
["bitfinex-derivatives","BTCF0:USTF0",1625374873405,0.29957544,34715.0,34714.0,0.00419202]
["bitfinex-derivatives","BTCF0:USTF0",1625374874254,0.35857544,34715.0,34714.0,0.00419202]
["bitfinex-derivatives","BTCF0:USTF0",1625374874355,0.29957544,34715.0,34714.0,0.00419202]
["bitfinex-derivatives","BTCF0:USTF0",1625374874555,0.35857544,34715.0,34714.0,0.00419202]
["bitfinex-derivatives","BTCF0:USTF0",1625374874756,0.35857544,34715.0,34714.0,0.34304572]
["bitfinex-derivatives","BTCF0:USTF0",1625374874855,0.29957544,34715.0,34714.0,0.34304572]
["bitfinex-derivatives","BTCF0:USTF0",1625374876367,0.29957544,34715.0,34714.0,0.00419202]
["bitfinex-derivatives","BTCF0:USTF0",1625374877268,0.30157544,34715.0,34714.0,0.00419202]
["bitfinex-derivatives","BTCF0:USTF0",1625374878420,0.3848131,34715.0,34714.0,0.08894473]
["bitfinex-derivatives","BTCF0:USTF0",1625374878869,0.88336031,34715.0,34714.0,0.00419202]
["bitfinex-derivatives","BTCF0:USTF0",1625374879219,0.88336031,34715.0,34713.0,0.08474664]
["bitfinex-derivatives","BTCF0:USTF0",1625374879220,0.88336031,34715.0,34713.0,0.06693866]
["bitfinex-derivatives","BTCF0:USTF0",1625374879319,0.94236031,34715.0,34713.0,0.06693866]
["bitfinex-derivatives","BTCF0:USTF0",1625374879421,0.36057544,34715.0,34712.0,0.08474981]
["bitfinex-derivatives","BTCF0:USTF0",1625374879925,0.33232394,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374880024,0.39132394,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374880424,0.55760491,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374880925,0.22528097,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374881979,0.55767386,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374883082,0.55767386,34714.0,34713.0,0.17377826]
["bitfinex-derivatives","BTCF0:USTF0",1625374883731,0.55767386,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374883831,0.82590386,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374884281,0.65962289,34714.0,34713.0,0.17384547]
["bitfinex-derivatives","BTCF0:USTF0",1625374884784,0.32723,34714.0,34713.0,0.17384547]
["bitfinex-derivatives","BTCF0:USTF0",1625374885684,0.65974743,34714.0,34713.0,0.17384547]
["bitfinex-derivatives","BTCF0:USTF0",1625374886031,0.99242103,34714.0,34713.0,0.51334009]
["bitfinex-derivatives","BTCF0:USTF0",1625374886282,0.99442103,34714.0,34713.0,0.51334009]
["bitfinex-derivatives","BTCF0:USTF0",1625374887535,0.99442103,34714.0,34713.0,0.17384547]
["bitfinex-derivatives","BTCF0:USTF0",1625374888086,1.99212014,34714.0,34713.0,0.17384547]
["bitfinex-derivatives","BTCF0:USTF0",1625374889991,1.99232014,34714.0,34713.0,0.17384547]
["bitfinex-derivatives","BTCF0:USTF0",1625374890492,1.99232014,34714.0,34713.0,0.51347584]
["bitfinex-derivatives","BTCF0:USTF0",1625374892298,1.99232014,34714.0,34713.0,0.17384547]
["bitfinex-derivatives","BTCF0:USTF0",1625374892698,1.99232014,34714.0,34713.0,0.51350211]
["bitfinex-derivatives","BTCF0:USTF0",1625374893049,0.99462103,34714.0,34713.0,0.51350211]
["bitfinex-derivatives","BTCF0:USTF0",1625374893750,1.99293134,34714.0,34713.0,0.34384318]
["bitfinex-derivatives","BTCF0:USTF0",1625374894653,1.99293134,34714.0,34713.0,0.51369487]
["bitfinex-derivatives","BTCF0:USTF0",1625374895456,1.99293134,34714.0,34713.0,0.34384318]
["bitfinex-derivatives","BTCF0:USTF0",1625374895962,1.99293134,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374897259,0.99462103,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374897360,0.72639103,34714.0,34713.0,0.30991654]
["bitfinex-derivatives","BTCF0:USTF0",1625374898362,1.72503038,34714.0,34713.0,0.98946989]
["bitfinex-derivatives","BTCF0:USTF0",1625374898769,1.72503038,34714.0,34713.0,0.68373989]
["bitfinex-derivatives","BTCF0:USTF0",1625374898863,0.72639103,34714.0,34713.0,0.68373989]
["bitfinex-derivatives","BTCF0:USTF0",1625374899515,1.7251927,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374900065,1.7251927,34714.0,34713.0,0.68387225]
["bitfinex-derivatives","BTCF0:USTF0",1625374902570,2.22528827,34714.0,34713.0,1.1937865]
["bitfinex-derivatives","BTCF0:USTF0",1625374903721,2.42585827,34714.0,34713.0,1.1937865]
["bitfinex-derivatives","BTCF0:USTF0",1625374904726,3.59594083,34714.0,34713.0,1.1937865]
["bitfinex-derivatives","BTCF0:USTF0",1625374905027,2.42585827,34714.0,34713.0,1.1937865]
["bitfinex-derivatives","BTCF0:USTF0",1625374905829,3.59680618,34714.0,34713.0,1.1937865]
["bitfinex-derivatives","BTCF0:USTF0",1625374907031,3.59680618,34714.0,34713.0,0.85425816]
["bitfinex-derivatives","BTCF0:USTF0",1625374907032,4.93492776,34714.0,34713.0,0.85425816]
["bitfinex-derivatives","BTCF0:USTF0",1625374907483,4.93492776,34714.0,34713.0,0.51442252]
["bitfinex-derivatives","BTCF0:USTF0",1625374908132,4.93492776,34714.0,34713.0,0.17426515]
["bitfinex-derivatives","BTCF0:USTF0",1625374908633,4.93492776,34714.0,34713.0,0.51455205]
["bitfinex-derivatives","BTCF0:USTF0",1625374910537,4.93492776,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374911089,4.93492776,34714.0,34713.0,0.17439569]
["bitfinex-derivatives","BTCF0:USTF0",1625374911990,4.93492776,34714.0,34713.0,0.51493541]
["bitfinex-derivatives","BTCF0:USTF0",1625374914000,4.93492776,34714.0,34713.0,0.85569457]
["bitfinex-derivatives","BTCF0:USTF0",1625374915853,4.93492776,34714.0,34713.0,1.19673351]
["bitfinex-derivatives","BTCF0:USTF0",1625374916606,4.94991562,34714.0,34713.0,1.19673351]
["bitfinex-derivatives","BTCF0:USTF0",1625374916858,6.45399854,34714.0,34713.0,0.51515485]
["bitfinex-derivatives","BTCF0:USTF0",1625374917659,6.43901068,34714.0,34713.0,0.51515485]
["bitfinex-derivatives","BTCF0:USTF0",1625374917862,6.43901068,34714.0,34713.0,0.85591028]
["bitfinex-derivatives","BTCF0:USTF0",1625374918360,6.49801068,34714.0,34713.0,0.51515485]
["bitfinex-derivatives","BTCF0:USTF0",1625374918762,6.73858612,34714.0,34713.0,0.51515485]
["bitfinex-derivatives","BTCF0:USTF0",1625374918860,6.73858612,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374919614,6.76518612,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374919712,6.53801612,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374919812,6.47901612,34714.0,34713.0,0.00418654]
["bitfinex-derivatives","BTCF0:USTF0",1625374919913,6.47901612,34714.0,34712.0,0.00418592]
["bitfinex-derivatives","BTCF0:USTF0",1625374920113,6.47901612,34714.0,34713.0,0.00418582]
["bitfinex-derivatives","BTCF0:USTF0",1625374920614,10.34101612,34714.0,34713.0,0.00418582]
["bitfinex-derivatives","BTCF0:USTF0",1625374920816,10.34101612,34714.0,34713.0,0.51527697]
["bitfinex-derivatives","BTCF0:USTF0",1625374920817,8.8369332,34714.0,34713.0,0.51527697]
["bitfinex-derivatives","BTCF0:USTF0",1625374921414,8.8369332,34714.0,34713.0,1.19671605]
["bitfinex-derivatives","BTCF0:USTF0",1625374921867,8.8369332,34714.0,34713.0,0.8560088]
["bitfinex-derivatives","BTCF0:USTF0",1625374922318,10.34065756,34714.0,34713.0,0.8560088]
["bitfinex-derivatives","BTCF0:USTF0",1625374922770,10.42605756,34714.0,34713.0,0.8560088]
["bitfinex-derivatives","BTCF0:USTF0",1625374923378,10.34065756,34714.0,34713.0,0.8560088]
["bitfinex-derivatives","BTCF0:USTF0",1625374923477,8.8369332,34714.0,34713.0,0.51527697]
["bitfinex-derivatives","BTCF0:USTF0",1625374924429,8.9237332,34714.0,34713.0,0.51527697]
["bitfinex-derivatives","BTCF0:USTF0",1625374925630,8.8369332,34714.0,34713.0,0.51527697]
["bitfinex-derivatives","BTCF0:USTF0",1625374926184,4.9749332,34714.0,34713.0,0.51527697]
["bitfinex-derivatives","BTCF0:USTF0",1625374926434,4.9749332,34714.0,34713.0,1.19675038]
["bitfinex-derivatives","BTCF0:USTF0",1625374926682,5.0613332,34714.0,34713.0,1.19675038]
["bitfinex-derivatives","BTCF0:USTF0",1625374926780,4.9749332,34714.0,34713.0,1.19675038]
["bitfinex-derivatives","BTCF0:USTF0",1625374930839,4.9749332,34714.0,34713.0,1.75922582]
["bitfinex-derivatives","BTCF0:USTF0",1625374931291,4.9159332,34714.0,34713.0,1.75922582]
["bitfinex-derivatives","BTCF0:USTF0",1625374931442,4.9159332,34714.0,34713.0,1.81822582]
["bitfinex-derivatives","BTCF0:USTF0",1625374931644,4.9159332,34714.0,34713.0,5.39624467]
["bitfinex-derivatives","BTCF0:USTF0",1625374931645,2.40686371,34714.0,34713.0,5.39624467]
["bitfinex-derivatives","BTCF0:USTF0",1625374932044,0.74287101,34714.0,34713.0,6.92961394]
["bitfinex-derivatives","BTCF0:USTF0",1625374932493,1.07801252,34714.0,34713.0,6.92961394]
["bitfinex-derivatives","BTCF0:USTF0",1625374932895,1.07801252,34714.0,34713.0,7.17018938]
["bitfinex-derivatives","BTCF0:USTF0",1625374933647,0.74556055,34714.0,34713.0,7.17018938]
["bitfinex-derivatives","BTCF0:USTF0",1625374934847,0.50498511,34714.0,34713.0,7.17018938]
["bitfinex-derivatives","BTCF0:USTF0",1625374936055,0.1698436,34714.0,34713.0,7.17018938]
["bitfinex-derivatives","BTCF0:USTF0",1625374937201,0.50544756,34714.0,34713.0,7.17018938]
["bitfinex-derivatives","BTCF0:USTF0",1625374940004,0.1698436,34714.0,34713.0,7.17018938]
["bitfinex-derivatives","BTCF0:USTF0",1625374940805,4.5599436,34714.0,34713.0,7.17018938]
["bitfinex-derivatives","BTCF0:USTF0",1625374941054,0.1698436,34714.0,34713.0,7.17018938]
["bitfinex-derivatives","BTCF0:USTF0",1625374941157,0.84137812,34714.0,34713.0,5.63682011]
["bitfinex-derivatives","BTCF0:USTF0",1625374941803,0.84137812,34714.0,34713.0,5.57782011]
["bitfinex-derivatives","BTCF0:USTF0",1625374942409,1.17669652,34714.0,34713.0,5.57782011]
["bitfinex-derivatives","BTCF0:USTF0",1625374942908,1.17669652,34714.0,34713.0,5.63682011]
["bitfinex-derivatives","BTCF0:USTF0",1625374943460,0.84176994,34714.0,34713.0,5.63682011]
["bitfinex-derivatives","BTCF0:USTF0",1625374944164,0.33829662,34714.0,34713.0,5.63682011]
["bitfinex-derivatives","BTCF0:USTF0",1625374945217,0.50632491,34714.0,34713.0,5.63682011]
["bitfinex-derivatives","BTCF0:USTF0",1625374949078,4.00102491,34714.0,34713.0,5.63682011]
["bitfinex-derivatives","BTCF0:USTF0",1625374950281,0.50632491,34714.0,34713.0,5.63682011]
["bitfinex-derivatives","BTCF0:USTF0",1625374950382,0.17022829,34714.0,34713.0,5.63682011]
["bitfinex-derivatives","BTCF0:USTF0",1625374952135,0.17022829,34714.0,34713.0,5.57782011]
["bitfinex-derivatives","BTCF0:USTF0",1625374953338,0.17022829,34714.0,34713.0,5.63682011]
["bitfinex-derivatives","BTCF0:USTF0",1625374954993,0.0022,34714.0,34713.0,5.63682011]
["bitfinex-derivatives","BTCF0:USTF0",1625374955746,0.0022,34714.0,34713.0,5.57782011]
["bitfinex-derivatives","BTCF0:USTF0",1625374955944,0.0022,34714.0,34713.0,5.63682011]
["bitfinex-derivatives","BTCF0:USTF0",1625374956596,2.41e-05,34714.0,34713.0,5.63682011]
["bitfinex-derivatives","BTCF0:USTF0",1625374956699,0.18431149,34717.0,34713.0,5.63682011]
["bitfinex-derivatives","BTCF0:USTF0",1625374956998,0.18431149,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625374957096,0.18431149,34717.0,34716.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625374957198,1.3432102,34725.0,34717.0,3.7919]
["bitfinex-derivatives","BTCF0:USTF0",1625374957297,1.3432102,34725.0,34717.0,3.8509]
["bitfinex-derivatives","BTCF0:USTF0",1625374957398,1.3432102,34725.0,34717.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625374957546,1.3432102,34725.0,34718.0,0.00418492]
["bitfinex-derivatives","BTCF0:USTF0",1625374957648,1.34400146,34727.0,34722.0,1.6559737]
["bitfinex-derivatives","BTCF0:USTF0",1625374957746,1.34400146,34727.0,34722.0,1.7739737]
["bitfinex-derivatives","BTCF0:USTF0",1625374958098,1.34400146,34727.0,34723.0,0.00418482]
["bitfinex-derivatives","BTCF0:USTF0",1625374958199,1.34400146,34727.0,34723.0,0.12218482]
["bitfinex-derivatives","BTCF0:USTF0",1625374958302,0.24057544,34733.0,34723.0,0.12218482]
["bitfinex-derivatives","BTCF0:USTF0",1625374958303,1.34463803,34729.0,34724.0,1.36078229]
["bitfinex-derivatives","BTCF0:USTF0",1625374958398,1.34463803,34729.0,34724.0,1.41978229]
["bitfinex-derivatives","BTCF0:USTF0",1625374958649,1.34463803,34729.0,34725.0,0.00417958]
["bitfinex-derivatives","BTCF0:USTF0",1625374958848,1.34463803,34729.0,34725.0,0.06317958]
["bitfinex-derivatives","BTCF0:USTF0",1625374958951,1.34423021,34730.0,34725.0,0.06317958]
["bitfinex-derivatives","BTCF0:USTF0",1625374959049,1.34423021,34730.0,34729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625374959400,1.34423021,34730.0,34729.0,0.48533036]
["bitfinex-derivatives","BTCF0:USTF0",1625374960452,1.35922623,34730.0,34729.0,0.48533036]
["bitfinex-derivatives","BTCF0:USTF0",1625374960553,5.19409602,34730.0,34729.0,0.48533036]
["bitfinex-derivatives","BTCF0:USTF0",1625374961255,5.19409602,34730.0,34729.0,0.48333036]
["bitfinex-derivatives","BTCF0:USTF0",1625374961355,5.19409602,34730.0,34729.0,0.47933036]
["bitfinex-derivatives","BTCF0:USTF0",1625374961807,6.53768454,34730.0,34729.0,0.47933036]
["bitfinex-derivatives","BTCF0:USTF0",1625374963359,6.52268852,34730.0,34729.0,0.47933036]
["bitfinex-derivatives","BTCF0:USTF0",1625374964212,6.53768495,34730.0,34729.0,0.47933036]
["bitfinex-derivatives","BTCF0:USTF0",1625374964313,6.53768495,34730.0,34729.0,0.47733036]
["bitfinex-derivatives","BTCF0:USTF0",1625374964414,6.52268852,34730.0,34729.0,0.47733036]
["bitfinex-derivatives","BTCF0:USTF0",1625374964715,1.34358852,34730.0,34729.0,0.47733036]
["bitfinex-derivatives","BTCF0:USTF0",1625374967272,1.34358852,34730.0,34729.0,0.47933036]
["bitfinex-derivatives","BTCF0:USTF0",1625374968029,1.56328852,34730.0,34729.0,0.47933036]
["bitfinex-derivatives","BTCF0:USTF0",1625374968128,1.62228852,34730.0,34729.0,0.47933036]
["bitfinex-derivatives","BTCF0:USTF0",1625374968430,1.62228852,34730.0,34729.0,0.00617948]
["bitfinex-derivatives","BTCF0:USTF0",1625374968631,1.63728048,34730.0,34729.0,0.00617948]
["bitfinex-derivatives","BTCF0:USTF0",1625374968930,3.14344229,34730.0,34729.0,0.00617948]
["bitfinex-derivatives","BTCF0:USTF0",1625374969031,3.20244229,34730.0,34729.0,0.00617948]
["bitfinex-derivatives","BTCF0:USTF0",1625374969132,3.44301773,34730.0,34729.0,0.00617948]
["bitfinex-derivatives","BTCF0:USTF0",1625374969232,3.44301773,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374973438,5.11667367,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625374975293,5.11667367,34730.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374975393,5.20357367,34730.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374975643,2.84704306,34728.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374975745,2.96504306,34728.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374975994,2.9800368,34728.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374976345,2.9780368,34728.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374977149,3.21861224,34728.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374977448,4.39092537,34728.0,34727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625374979302,4.38892537,34728.0,34721.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625374979751,3.4825,34723.0,34722.0,0.00418621]
["bitfinex-derivatives","BTCF0:USTF0",1625374979852,3.8521,34723.0,34722.0,0.00418621]
["bitfinex-derivatives","BTCF0:USTF0",1625374980202,6.36188891,34723.0,34722.0,0.00418621]
["bitfinex-derivatives","BTCF0:USTF0",1625374981158,6.60246435,34723.0,34722.0,0.00418621]
["bitfinex-derivatives","BTCF0:USTF0",1625374981354,6.60246435,34723.0,34721.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625374982107,2.50976333,34722.0,34721.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625374982207,2.56876333,34722.0,34721.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625374982407,2.55676333,34722.0,34721.0,0.25276174]
["bitfinex-derivatives","BTCF0:USTF0",1625374983108,2.79733877,34722.0,34721.0,0.25276174]
["bitfinex-derivatives","BTCF0:USTF0",1625374983807,2.73833877,34722.0,34721.0,0.25276174]
["bitfinex-derivatives","BTCF0:USTF0",1625374984511,0.24057544,34722.0,34721.0,0.25276174]
["bitfinex-derivatives","BTCF0:USTF0",1625374985211,0.23457544,34722.0,34721.0,0.25076174]
["bitfinex-derivatives","BTCF0:USTF0",1625374986316,0.23457544,34722.0,34721.0,1.44154062]
["bitfinex-derivatives","BTCF0:USTF0",1625374987569,1.23972023,34722.0,34721.0,2.46223777]
["bitfinex-derivatives","BTCF0:USTF0",1625374988220,1.23972023,34722.0,34721.0,2.45623777]
["bitfinex-derivatives","BTCF0:USTF0",1625374991634,2.41350576,34722.0,34721.0,2.45623777]
["bitfinex-derivatives","BTCF0:USTF0",1625374991734,2.41350576,34722.0,34721.0,2.69712777]
["bitfinex-derivatives","BTCF0:USTF0",1625374992234,1.23972023,34722.0,34721.0,2.69712777]
["bitfinex-derivatives","BTCF0:USTF0",1625374993137,1.23972023,34722.0,34721.0,2.45623777]
["bitfinex-derivatives","BTCF0:USTF0",1625374995741,5.17822023,34722.0,34721.0,2.45623777]
["bitfinex-derivatives","BTCF0:USTF0",1625374997494,5.17822023,34722.0,34721.0,3.81812848]
["bitfinex-derivatives","BTCF0:USTF0",1625374998393,1.23972023,34722.0,34721.0,3.81812848]
["bitfinex-derivatives","BTCF0:USTF0",1625374999652,0.23457544,34722.0,34721.0,3.81812848]
["bitfinex-derivatives","BTCF0:USTF0",1625375000101,0.23457544,34722.0,34721.0,3.87712848]
["bitfinex-derivatives","BTCF0:USTF0",1625375000251,0.23457544,34722.0,34721.0,3.93612848]
["bitfinex-derivatives","BTCF0:USTF0",1625375000651,0.23457544,34722.0,34721.0,3.87712848]
["bitfinex-derivatives","BTCF0:USTF0",1625375000751,0.23457544,34722.0,34721.0,3.93612848]
["bitfinex-derivatives","BTCF0:USTF0",1625375000851,0.23457544,34722.0,34721.0,3.87712848]
["bitfinex-derivatives","BTCF0:USTF0",1625375000952,0.23457544,34722.0,34721.0,3.93612848]
["bitfinex-derivatives","BTCF0:USTF0",1625375001052,0.23457544,34722.0,34721.0,3.87712848]
["bitfinex-derivatives","BTCF0:USTF0",1625375001203,0.23457544,34722.0,34721.0,3.93612848]
["bitfinex-derivatives","BTCF0:USTF0",1625375001404,0.23457544,34722.0,34721.0,3.87712848]
["bitfinex-derivatives","BTCF0:USTF0",1625375001507,0.23457544,34722.0,34721.0,3.93612848]
["bitfinex-derivatives","BTCF0:USTF0",1625375001604,0.23457544,34722.0,34721.0,3.87712848]
["bitfinex-derivatives","BTCF0:USTF0",1625375001904,0.23457544,34722.0,34721.0,3.93612848]
["bitfinex-derivatives","BTCF0:USTF0",1625375002156,0.23457544,34722.0,34721.0,3.87712848]
["bitfinex-derivatives","BTCF0:USTF0",1625375002254,3.95067544,34722.0,34721.0,3.87712848]
["bitfinex-derivatives","BTCF0:USTF0",1625375003112,4.95866811,34722.0,34721.0,3.87712848]
["bitfinex-derivatives","BTCF0:USTF0",1625375003409,5.15603811,34722.0,34721.0,3.81812848]
["bitfinex-derivatives","BTCF0:USTF0",1625375003708,5.27403811,34722.0,34721.0,3.81812848]
["bitfinex-derivatives","BTCF0:USTF0",1625375003809,7.79150955,34722.0,34721.0,1.26545889]
["bitfinex-derivatives","BTCF0:USTF0",1625375004509,7.79150955,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375004810,7.73250955,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375005010,9.24204335,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375005563,7.73250955,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375005763,7.79150955,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375005864,7.73250955,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375006664,7.79150955,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375007065,7.8064956,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375007166,9.31606129,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375007619,9.25706129,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375007718,9.31606129,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375007968,9.25706129,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375008670,9.31606129,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375012429,9.25706129,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375012730,9.31606129,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375012829,9.30107524,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375013536,9.38837524,34722.0,34721.0,0.24476174]
["bitfinex-derivatives","BTCF0:USTF0",1625375013635,9.38837524,34722.0,34721.0,0.0041863]
["bitfinex-derivatives","BTCF0:USTF0",1625375013834,9.30107524,34722.0,34721.0,0.0041863]
["bitfinex-derivatives","BTCF0:USTF0",1625375013936,9.31605662,34722.0,34718.0,0.00418714]
["bitfinex-derivatives","BTCF0:USTF0",1625375014138,9.31605662,34722.0,34717.0,1.02349674]
["bitfinex-derivatives","BTCF0:USTF0",1625375014241,9.31605662,34722.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375014537,0.01498164,34721.0,34718.0,0.00418727]
["bitfinex-derivatives","BTCF0:USTF0",1625375014639,0.13298164,34721.0,34718.0,0.00418727]
["bitfinex-derivatives","BTCF0:USTF0",1625375014889,1.50839469,34719.0,34718.0,0.00418727]
["bitfinex-derivatives","BTCF0:USTF0",1625375014988,1.62639469,34719.0,34718.0,0.00418727]
["bitfinex-derivatives","BTCF0:USTF0",1625375015339,1.86697013,34719.0,34718.0,0.00418727]
["bitfinex-derivatives","BTCF0:USTF0",1625375015640,5.3858776,34719.0,34718.0,0.00418727]
["bitfinex-derivatives","BTCF0:USTF0",1625375016592,5.3858776,34719.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375017242,4.18857338,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375017342,4.30657338,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375018643,5.81376143,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375019298,4.30657338,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375020349,4.39377338,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375022404,5.8972086,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375022605,5.8100086,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375023006,4.30657338,34718.0,34717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375027318,4.30657338,34718.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375027419,4.30657338,34718.0,34713.0,0.68236458]
["bitfinex-derivatives","BTCF0:USTF0",1625375028269,2.84578081,34714.0,34713.0,0.68236458]
["bitfinex-derivatives","BTCF0:USTF0",1625375028369,3.19784081,34714.0,34713.0,0.68236458]
["bitfinex-derivatives","BTCF0:USTF0",1625375029372,3.43841625,34714.0,34713.0,0.68236458]
["bitfinex-derivatives","BTCF0:USTF0",1625375029875,1.26228015,34714.0,34713.0,0.68236458]
["bitfinex-derivatives","BTCF0:USTF0",1625375030488,3.4401099,34714.0,34713.0,0.68236458]
["bitfinex-derivatives","BTCF0:USTF0",1625375031027,3.4401099,34714.0,34713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375031730,8.3658099,34714.0,34713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375032128,8.3658099,34714.0,34713.0,0.68233394]
["bitfinex-derivatives","BTCF0:USTF0",1625375032682,8.3658099,34714.0,34713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375033486,8.38083413,34714.0,34713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375033737,8.3658099,34714.0,34713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375034037,9.70651644,34714.0,34713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375034539,8.3658099,34714.0,34713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375036237,8.3658099,34714.0,34712.0,0.68028792]
["bitfinex-derivatives","BTCF0:USTF0",1625375036840,1.67633545,34713.0,34712.0,0.68028792]
["bitfinex-derivatives","BTCF0:USTF0",1625375036939,1.73533545,34713.0,34712.0,0.68028792]
["bitfinex-derivatives","BTCF0:USTF0",1625375037341,2.90871632,34713.0,34712.0,0.68028792]
["bitfinex-derivatives","BTCF0:USTF0",1625375037794,1.73533545,34713.0,34712.0,0.68028792]
["bitfinex-derivatives","BTCF0:USTF0",1625375040647,1.73533545,34713.0,34712.0,0.68446236]
["bitfinex-derivatives","BTCF0:USTF0",1625375042904,1.75035959,34713.0,34712.0,0.68446236]
["bitfinex-derivatives","BTCF0:USTF0",1625375045810,1.73533545,34713.0,34712.0,0.68446236]
["bitfinex-derivatives","BTCF0:USTF0",1625375046062,1.73533545,34713.0,34712.0,1.70455807]
["bitfinex-derivatives","BTCF0:USTF0",1625375046415,1.67633545,34713.0,34712.0,1.96560807]
["bitfinex-derivatives","BTCF0:USTF0",1625375046559,1.67633545,34713.0,34712.0,2.02460807]
["bitfinex-derivatives","BTCF0:USTF0",1625375046914,1.67633545,34713.0,34712.0,2.08360807]
["bitfinex-derivatives","BTCF0:USTF0",1625375047014,1.67633545,34713.0,34712.0,6.07730807]
["bitfinex-derivatives","BTCF0:USTF0",1625375047115,1.17350306,34714.0,34712.0,9.13735152]
["bitfinex-derivatives","BTCF0:USTF0",1625375047116,0.50403781,34714.0,34712.0,9.13735152]
["bitfinex-derivatives","BTCF0:USTF0",1625375047416,0.50403781,34714.0,34713.0,0.00417345]
["bitfinex-derivatives","BTCF0:USTF0",1625375047518,0.50403781,34714.0,34713.0,0.60332433]
["bitfinex-derivatives","BTCF0:USTF0",1625375047717,0.002,34716.0,34713.0,6.89315103]
["bitfinex-derivatives","BTCF0:USTF0",1625375048168,0.002,34716.0,34715.0,4.75980761]
["bitfinex-derivatives","BTCF0:USTF0",1625375048266,0.002,34716.0,34715.0,4.81880761]
["bitfinex-derivatives","BTCF0:USTF0",1625375048366,0.002,34716.0,34715.0,4.87780761]
["bitfinex-derivatives","BTCF0:USTF0",1625375048467,0.002,34716.0,34715.0,4.8819818]
["bitfinex-derivatives","BTCF0:USTF0",1625375050726,3.5237,34716.0,34715.0,4.8819818]
["bitfinex-derivatives","BTCF0:USTF0",1625375051273,3.5237,34716.0,34715.0,4.8229818]
["bitfinex-derivatives","BTCF0:USTF0",1625375051525,0.002,34716.0,34715.0,4.8819818]
["bitfinex-derivatives","BTCF0:USTF0",1625375051773,0.002,34716.0,34715.0,4.8229818]
["bitfinex-derivatives","BTCF0:USTF0",1625375053077,4.9126,34716.0,34715.0,4.8229818]
["bitfinex-derivatives","BTCF0:USTF0",1625375053277,0.002,34716.0,34715.0,4.8229818]
["bitfinex-derivatives","BTCF0:USTF0",1625375053376,0.002,34716.0,34715.0,4.8819818]
["bitfinex-derivatives","BTCF0:USTF0",1625375053927,0.002,34716.0,34715.0,4.8229818]
["bitfinex-derivatives","BTCF0:USTF0",1625375054377,3.7908,34716.0,34715.0,4.8229818]
["bitfinex-derivatives","BTCF0:USTF0",1625375055581,3.7908,34716.0,34715.0,4.8819818]
["bitfinex-derivatives","BTCF0:USTF0",1625375055735,3.7908,34716.0,34715.0,4.8229818]
["bitfinex-derivatives","BTCF0:USTF0",1625375055932,0.002,34716.0,34715.0,4.8229818]
["bitfinex-derivatives","BTCF0:USTF0",1625375056186,0.002,34716.0,34715.0,4.8819818]
["bitfinex-derivatives","BTCF0:USTF0",1625375057288,1.178641,34718.0,34715.0,4.8819818]
["bitfinex-derivatives","BTCF0:USTF0",1625375057540,1.178641,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375057640,0.50635285,34718.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375057839,0.50635285,34718.0,34717.0,0.3037468]
["bitfinex-derivatives","BTCF0:USTF0",1625375058141,1.1786738,34718.0,34717.0,3.70534677]
["bitfinex-derivatives","BTCF0:USTF0",1625375059093,5.1056738,34718.0,34717.0,3.70534677]
["bitfinex-derivatives","BTCF0:USTF0",1625375059194,5.1056738,34718.0,34717.0,5.06621874]
["bitfinex-derivatives","BTCF0:USTF0",1625375059292,5.1646738,34718.0,34717.0,5.06621874]
["bitfinex-derivatives","BTCF0:USTF0",1625375059392,5.1056738,34718.0,34717.0,5.06621874]
["bitfinex-derivatives","BTCF0:USTF0",1625375059743,5.1056738,34718.0,34717.0,3.70534677]
["bitfinex-derivatives","BTCF0:USTF0",1625375059843,1.1786738,34718.0,34717.0,3.70534677]
["bitfinex-derivatives","BTCF0:USTF0",1625375059994,1.2376738,34718.0,34717.0,3.70534677]
["bitfinex-derivatives","BTCF0:USTF0",1625375060245,2.24599132,34718.0,34717.0,3.70117541]
["bitfinex-derivatives","BTCF0:USTF0",1625375060850,3.4219367,34718.0,34717.0,2.51061542]
["bitfinex-derivatives","BTCF0:USTF0",1625375061154,3.3629367,34718.0,34717.0,2.51061542]
["bitfinex-derivatives","BTCF0:USTF0",1625375061250,3.4219367,34718.0,34717.0,2.45161542]
["bitfinex-derivatives","BTCF0:USTF0",1625375061951,7.8147367,34718.0,34717.0,2.45161542]
["bitfinex-derivatives","BTCF0:USTF0",1625375062704,8.0616067,34718.0,34717.0,2.45161542]
["bitfinex-derivatives","BTCF0:USTF0",1625375063156,3.6688067,34718.0,34717.0,2.45161542]
["bitfinex-derivatives","BTCF0:USTF0",1625375063256,5.01329188,34718.0,34717.0,2.45161542]
["bitfinex-derivatives","BTCF0:USTF0",1625375064157,4.95429188,34718.0,34717.0,2.45161542]
["bitfinex-derivatives","BTCF0:USTF0",1625375064257,3.6098067,34718.0,34717.0,2.45161542]
["bitfinex-derivatives","BTCF0:USTF0",1625375064958,3.6098067,34718.0,34717.0,2.45578701]
["bitfinex-derivatives","BTCF0:USTF0",1625375065064,3.3629367,34718.0,34717.0,2.45578701]
["bitfinex-derivatives","BTCF0:USTF0",1625375065761,2.18699132,34718.0,34717.0,3.64733172]
["bitfinex-derivatives","BTCF0:USTF0",1625375066211,2.18699132,34718.0,34717.0,5.00909771]
["bitfinex-derivatives","BTCF0:USTF0",1625375066313,2.18499132,34718.0,34717.0,5.00909771]
["bitfinex-derivatives","BTCF0:USTF0",1625375066410,6.07699132,34718.0,34717.0,5.00909771]
["bitfinex-derivatives","BTCF0:USTF0",1625375067064,2.18499132,34718.0,34717.0,5.06809771]
["bitfinex-derivatives","BTCF0:USTF0",1625375067313,1.1766738,34718.0,34717.0,5.06809771]
["bitfinex-derivatives","BTCF0:USTF0",1625375068014,5.8859738,34718.0,34717.0,5.06809771]
["bitfinex-derivatives","BTCF0:USTF0",1625375068515,6.89696765,34718.0,34717.0,5.06809771]
["bitfinex-derivatives","BTCF0:USTF0",1625375068614,7.18300765,34718.0,34717.0,5.06809771]
["bitfinex-derivatives","BTCF0:USTF0",1625375068816,7.24200765,34718.0,34717.0,5.06809771]
["bitfinex-derivatives","BTCF0:USTF0",1625375068914,7.18300765,34718.0,34717.0,5.06809771]
["bitfinex-derivatives","BTCF0:USTF0",1625375069017,7.18300765,34718.0,34717.0,3.70633172]
["bitfinex-derivatives","BTCF0:USTF0",1625375069115,7.24200765,34718.0,34717.0,3.70633172]
["bitfinex-derivatives","BTCF0:USTF0",1625375069816,2.47370765,34718.0,34717.0,3.70633172]
["bitfinex-derivatives","BTCF0:USTF0",1625375071018,2.53270765,34718.0,34717.0,3.70633172]
["bitfinex-derivatives","BTCF0:USTF0",1625375071220,6.75510765,34718.0,34717.0,3.70633172]
["bitfinex-derivatives","BTCF0:USTF0",1625375073220,6.77013335,34718.0,34717.0,3.70633172]
["bitfinex-derivatives","BTCF0:USTF0",1625375073524,7.94846794,34718.0,34717.0,3.70633172]
["bitfinex-derivatives","BTCF0:USTF0",1625375073623,3.72606794,34718.0,34717.0,3.70633172]
["bitfinex-derivatives","BTCF0:USTF0",1625375074825,3.72606794,34718.0,34717.0,3.64733172]
["bitfinex-derivatives","BTCF0:USTF0",1625375075177,3.72606794,34718.0,34717.0,2.45578701]
["bitfinex-derivatives","BTCF0:USTF0",1625375075828,3.87106794,34718.0,34717.0,2.21521157]
["bitfinex-derivatives","BTCF0:USTF0",1625375075931,3.78506794,34718.0,34717.0,2.21103998]
["bitfinex-derivatives","BTCF0:USTF0",1625375076428,3.78506794,34718.0,34715.0,1.19132809]
["bitfinex-derivatives","BTCF0:USTF0",1625375076429,6.64199775,34718.0,34715.0,0.08510386]
["bitfinex-derivatives","BTCF0:USTF0",1625375076677,0.01502364,34717.0,34715.0,0.08510386]
["bitfinex-derivatives","BTCF0:USTF0",1625375076777,0.13302364,34717.0,34715.0,0.08510386]
["bitfinex-derivatives","BTCF0:USTF0",1625375077029,4.70511237,34716.0,34715.0,0.08510386]
["bitfinex-derivatives","BTCF0:USTF0",1625375077128,4.82311237,34716.0,34715.0,0.08510386]
["bitfinex-derivatives","BTCF0:USTF0",1625375077228,4.83813609,34716.0,34715.0,0.08510386]
["bitfinex-derivatives","BTCF0:USTF0",1625375077628,5.07871153,34716.0,34715.0,0.08510386]
["bitfinex-derivatives","BTCF0:USTF0",1625375079482,5.07871153,34716.0,34714.0,0.3404194]
["bitfinex-derivatives","BTCF0:USTF0",1625375079483,5.07871153,34716.0,34714.0,0.42551865]
["bitfinex-derivatives","BTCF0:USTF0",1625375079884,0.01502364,34715.0,34714.0,0.42551865]
["bitfinex-derivatives","BTCF0:USTF0",1625375079983,0.07402364,34715.0,34714.0,0.42551865]
["bitfinex-derivatives","BTCF0:USTF0",1625375080084,4.77813679,34715.0,34714.0,0.42551865]
["bitfinex-derivatives","BTCF0:USTF0",1625375080533,4.77813679,34715.0,34714.0,0.3404194]
["bitfinex-derivatives","BTCF0:USTF0",1625375081035,4.77813679,34715.0,34714.0,0.85100432]
["bitfinex-derivatives","BTCF0:USTF0",1625375084444,4.77813679,34715.0,34714.0,0.3404194]
["bitfinex-derivatives","BTCF0:USTF0",1625375087349,4.76311315,34715.0,34714.0,0.3404194]
["bitfinex-derivatives","BTCF0:USTF0",1625375087850,3.41915281,34715.0,34714.0,2.21248215]
["bitfinex-derivatives","BTCF0:USTF0",1625375088402,3.36015281,34715.0,34714.0,2.21248215]
["bitfinex-derivatives","BTCF0:USTF0",1625375088603,3.36015281,34715.0,34714.0,2.21665592]
["bitfinex-derivatives","BTCF0:USTF0",1625375088802,3.36015281,34715.0,34714.0,2.27565592]
["bitfinex-derivatives","BTCF0:USTF0",1625375090053,3.36015281,34715.0,34714.0,3.46695747]
["bitfinex-derivatives","BTCF0:USTF0",1625375090054,2.18416652,34715.0,34714.0,3.46695747]
["bitfinex-derivatives","BTCF0:USTF0",1625375090303,2.18416652,34715.0,34714.0,3.40795747]
["bitfinex-derivatives","BTCF0:USTF0",1625375090655,2.24316652,34715.0,34714.0,3.40795747]
["bitfinex-derivatives","BTCF0:USTF0",1625375091357,3.4214056,34715.0,34714.0,2.21665592]
["bitfinex-derivatives","BTCF0:USTF0",1625375094562,3.43642944,34715.0,34714.0,2.21248215]
["bitfinex-derivatives","BTCF0:USTF0",1625375095367,3.43642944,34715.0,34714.0,1.19133654]
["bitfinex-derivatives","BTCF0:USTF0",1625375095368,4.78204541,34715.0,34714.0,1.19133654]
["bitfinex-derivatives","BTCF0:USTF0",1625375095567,4.84104541,34715.0,34714.0,1.19133654]
["bitfinex-derivatives","BTCF0:USTF0",1625375095665,4.78204541,34715.0,34714.0,1.19133654]
["bitfinex-derivatives","BTCF0:USTF0",1625375096468,4.76702157,34715.0,34714.0,2.21270224]
["bitfinex-derivatives","BTCF0:USTF0",1625375096667,4.78204833,34715.0,34714.0,2.21270224]
["bitfinex-derivatives","BTCF0:USTF0",1625375096969,4.78204833,34715.0,34714.0,2.21687508]
["bitfinex-derivatives","BTCF0:USTF0",1625375097219,4.78204833,34715.0,34714.0,2.21270224]
["bitfinex-derivatives","BTCF0:USTF0",1625375097770,4.84104833,34715.0,34714.0,2.21270224]
["bitfinex-derivatives","BTCF0:USTF0",1625375098020,4.84104833,34715.0,34714.0,1.19133654]
["bitfinex-derivatives","BTCF0:USTF0",1625375099324,4.84104833,34715.0,34714.0,1.19550961]
["bitfinex-derivatives","BTCF0:USTF0",1625375100125,4.84104833,34715.0,34714.0,1.19133654]
["bitfinex-derivatives","BTCF0:USTF0",1625375100929,4.84104833,34715.0,34714.0,1.19550964]
["bitfinex-derivatives","BTCF0:USTF0",1625375102233,4.84104833,34715.0,34714.0,1.19133654]
["bitfinex-derivatives","BTCF0:USTF0",1625375102785,4.84104833,34715.0,34714.0,0.5105728]
["bitfinex-derivatives","BTCF0:USTF0",1625375103035,4.84104833,34715.0,34714.0,0.51474596]
["bitfinex-derivatives","BTCF0:USTF0",1625375112958,4.78204833,34715.0,34714.0,0.51474596]
["bitfinex-derivatives","BTCF0:USTF0",1625375113759,4.78204833,34715.0,34714.0,1.19582646]
["bitfinex-derivatives","BTCF0:USTF0",1625375114413,4.78204833,34715.0,34714.0,2.2174619]
["bitfinex-derivatives","BTCF0:USTF0",1625375126444,0.07402676,34715.0,34714.0,0.00417316]
["bitfinex-derivatives","BTCF0:USTF0",1625375127042,4.79048792,34715.0,34714.0,2.21898313]
["bitfinex-derivatives","BTCF0:USTF0",1625375127293,8.37868792,34715.0,34714.0,2.21898313]
["bitfinex-derivatives","BTCF0:USTF0",1625375127593,8.37868792,34715.0,34714.0,3.41188804]
["bitfinex-derivatives","BTCF0:USTF0",1625375128498,4.79048792,34715.0,34714.0,3.41188804]
["bitfinex-derivatives","BTCF0:USTF0",1625375129250,9.09378792,34715.0,34714.0,3.41188804]
["bitfinex-derivatives","BTCF0:USTF0",1625375129948,4.79048792,34715.0,34714.0,3.41188804]
["bitfinex-derivatives","BTCF0:USTF0",1625375132002,9.03738792,34715.0,34714.0,3.41188804]
["bitfinex-derivatives","BTCF0:USTF0",1625375132757,4.79048792,34715.0,34714.0,3.41188804]
["bitfinex-derivatives","BTCF0:USTF0",1625375134710,4.79048792,34715.0,34714.0,3.47088804]
["bitfinex-derivatives","BTCF0:USTF0",1625375135212,4.79048792,34715.0,34714.0,4.8352668]
["bitfinex-derivatives","BTCF0:USTF0",1625375135312,4.79048792,34715.0,34714.0,8.4853668]
["bitfinex-derivatives","BTCF0:USTF0",1625375135415,4.73148792,34715.0,34714.0,8.4853668]
["bitfinex-derivatives","BTCF0:USTF0",1625375135516,4.71646116,34715.0,34714.0,8.5443668]
["bitfinex-derivatives","BTCF0:USTF0",1625375135616,2.71456116,34715.0,34714.0,8.5443668]
["bitfinex-derivatives","BTCF0:USTF0",1625375135916,2.71456116,34715.0,34714.0,8.78494224]
["bitfinex-derivatives","BTCF0:USTF0",1625375136216,0.81511609,34715.0,34714.0,8.78494224]
["bitfinex-derivatives","BTCF0:USTF0",1625375136416,0.70511609,34715.0,34714.0,8.78494224]
["bitfinex-derivatives","BTCF0:USTF0",1625375136517,0.20471609,34715.0,34714.0,8.78494224]
["bitfinex-derivatives","BTCF0:USTF0",1625375136620,0.002,34717.0,34714.0,8.78494224]
["bitfinex-derivatives","BTCF0:USTF0",1625375136621,0.08659907,34717.0,34714.0,10.31849785]
["bitfinex-derivatives","BTCF0:USTF0",1625375137067,0.08659907,34717.0,34715.0,0.00417196]
["bitfinex-derivatives","BTCF0:USTF0",1625375137171,0.002,34717.0,34716.0,3.23733888]
["bitfinex-derivatives","BTCF0:USTF0",1625375137268,0.002,34717.0,34716.0,3.35533888]
["bitfinex-derivatives","BTCF0:USTF0",1625375137618,0.002,34717.0,34716.0,3.35951084]
["bitfinex-derivatives","BTCF0:USTF0",1625375138373,0.002,34717.0,34716.0,1.65564827]
["bitfinex-derivatives","BTCF0:USTF0",1625375144484,0.002,34717.0,34716.0,1.96172827]
["bitfinex-derivatives","BTCF0:USTF0",1625375147288,0.002,34719.0,34716.0,1.96172827]
["bitfinex-derivatives","BTCF0:USTF0",1625375147840,0.002,34719.0,34717.0,0.00417192]
["bitfinex-derivatives","BTCF0:USTF0",1625375147942,0.002,34719.0,34717.0,0.12217192]
["bitfinex-derivatives","BTCF0:USTF0",1625375148039,0.002,34719.0,34718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375148140,0.002,34719.0,34718.0,1.82908129]
["bitfinex-derivatives","BTCF0:USTF0",1625375148240,0.002,34719.0,34718.0,1.88808129]
["bitfinex-derivatives","BTCF0:USTF0",1625375148340,0.002,34719.0,34718.0,1.89225324]
["bitfinex-derivatives","BTCF0:USTF0",1625375149796,0.002,34719.0,34718.0,2.19697324]
["bitfinex-derivatives","BTCF0:USTF0",1625375151007,0.002,34719.0,34718.0,3.55620895]
["bitfinex-derivatives","BTCF0:USTF0",1625375156267,0.002,34721.0,34718.0,3.55620895]
["bitfinex-derivatives","BTCF0:USTF0",1625375156568,0.002,34721.0,34719.0,0.0041719]
["bitfinex-derivatives","BTCF0:USTF0",1625375156667,0.002,34721.0,34720.0,2.54690313]
["bitfinex-derivatives","BTCF0:USTF0",1625375156767,0.002,34721.0,34720.0,2.66490313]
["bitfinex-derivatives","BTCF0:USTF0",1625375157017,0.002,34721.0,34720.0,2.66907669]
["bitfinex-derivatives","BTCF0:USTF0",1625375158071,0.002,34721.0,34720.0,2.90965213]
["bitfinex-derivatives","BTCF0:USTF0",1625375159673,0.002,34721.0,34720.0,2.85065213]
["bitfinex-derivatives","BTCF0:USTF0",1625375162678,0.002,34721.0,34720.0,2.79165213]
["bitfinex-derivatives","BTCF0:USTF0",1625375163283,4.1338,34721.0,34720.0,2.79165213]
["bitfinex-derivatives","BTCF0:USTF0",1625375163379,4.14881803,34721.0,34720.0,2.79165213]
["bitfinex-derivatives","BTCF0:USTF0",1625375163630,4.14881803,34721.0,34720.0,0.244749]
["bitfinex-derivatives","BTCF0:USTF0",1625375163729,4.14881803,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375164182,4.14881803,34721.0,34720.0,0.74994721]
["bitfinex-derivatives","BTCF0:USTF0",1625375164583,0.01701803,34721.0,34720.0,0.74994721]
["bitfinex-derivatives","BTCF0:USTF0",1625375164783,0.01701803,34721.0,34720.0,0.75412176]
["bitfinex-derivatives","BTCF0:USTF0",1625375165284,0.01501803,34721.0,34720.0,0.75412176]
["bitfinex-derivatives","BTCF0:USTF0",1625375166485,0.01501803,34721.0,34720.0,0.58433117]
["bitfinex-derivatives","BTCF0:USTF0",1625375167085,1.02132248,34721.0,34720.0,0.75416181]
["bitfinex-derivatives","BTCF0:USTF0",1625375168085,1.02132248,34721.0,34720.0,0.81316181]
["bitfinex-derivatives","BTCF0:USTF0",1625375168289,1.02132248,34721.0,34720.0,0.64333117]
["bitfinex-derivatives","BTCF0:USTF0",1625375168788,0.01501803,34721.0,34720.0,1.32284278]
["bitfinex-derivatives","BTCF0:USTF0",1625375168989,1.24750533,34722.0,34720.0,1.32284278]
["bitfinex-derivatives","BTCF0:USTF0",1625375169288,1.24750533,34722.0,34720.0,2.51174413]
["bitfinex-derivatives","BTCF0:USTF0",1625375169289,0.25214932,34721.0,34720.0,2.51174413]
["bitfinex-derivatives","BTCF0:USTF0",1625375169538,0.25214932,34721.0,34720.0,6.30186958]
["bitfinex-derivatives","BTCF0:USTF0",1625375169738,0.25214932,34721.0,34720.0,6.36504297]
["bitfinex-derivatives","BTCF0:USTF0",1625375169838,0.25214932,34721.0,34720.0,2.57074297]
["bitfinex-derivatives","BTCF0:USTF0",1625375169940,0.08410573,34721.0,34720.0,2.57074297]
["bitfinex-derivatives","BTCF0:USTF0",1625375170491,0.086172,34723.0,34720.0,3.92954858]
["bitfinex-derivatives","BTCF0:USTF0",1625375170592,0.086172,34723.0,34721.0,3.6027]
["bitfinex-derivatives","BTCF0:USTF0",1625375170692,0.086172,34723.0,34721.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1625375170795,0.086172,34723.0,34721.0,3.72487295]
["bitfinex-derivatives","BTCF0:USTF0",1625375170892,0.002,34723.0,34722.0,3.56672701]
["bitfinex-derivatives","BTCF0:USTF0",1625375170991,0.002,34723.0,34722.0,4.00402701]
["bitfinex-derivatives","BTCF0:USTF0",1625375171091,0.002,34723.0,34722.0,4.00819985]
["bitfinex-derivatives","BTCF0:USTF0",1625375172144,0.002,34723.0,34722.0,4.24877529]
["bitfinex-derivatives","BTCF0:USTF0",1625375177100,0.002,34723.0,34722.0,5.77727677]
["bitfinex-derivatives","BTCF0:USTF0",1625375177199,0.002,34725.0,34722.0,5.77727677]
["bitfinex-derivatives","BTCF0:USTF0",1625375177599,0.002,34725.0,34724.0,3.56649531]
["bitfinex-derivatives","BTCF0:USTF0",1625375177699,0.002,34725.0,34724.0,3.62549531]
["bitfinex-derivatives","BTCF0:USTF0",1625375178001,0.002,34725.0,34724.0,3.62966854]
["bitfinex-derivatives","BTCF0:USTF0",1625375178201,0.002,34725.0,34724.0,3.87024398]
["bitfinex-derivatives","BTCF0:USTF0",1625375184471,0.002,34725.0,34724.0,3.86607075]
["bitfinex-derivatives","BTCF0:USTF0",1625375186277,0.0844771,34726.0,34724.0,3.86607075]
["bitfinex-derivatives","BTCF0:USTF0",1625375186379,0.25524415,34727.0,34724.0,3.86607075]
["bitfinex-derivatives","BTCF0:USTF0",1625375186676,0.25524415,34727.0,34725.0,0.00421389]
["bitfinex-derivatives","BTCF0:USTF0",1625375186777,0.25524415,34727.0,34726.0,3.56860185]
["bitfinex-derivatives","BTCF0:USTF0",1625375186878,0.25524415,34727.0,34726.0,3.62760185]
["bitfinex-derivatives","BTCF0:USTF0",1625375187128,0.59276498,34727.0,34726.0,3.62760185]
["bitfinex-derivatives","BTCF0:USTF0",1625375187229,0.59276498,34727.0,34726.0,3.63181574]
["bitfinex-derivatives","BTCF0:USTF0",1625375188233,0.59276498,34727.0,34726.0,3.87239118]
["bitfinex-derivatives","BTCF0:USTF0",1625375188685,0.002,34727.0,34726.0,0.30378933]
["bitfinex-derivatives","BTCF0:USTF0",1625375189342,0.08654056,34727.0,34726.0,3.87329817]
["bitfinex-derivatives","BTCF0:USTF0",1625375189438,0.08654056,34727.0,34726.0,3.93229817]
["bitfinex-derivatives","BTCF0:USTF0",1625375189889,0.002,34727.0,34726.0,5.46190015]
["bitfinex-derivatives","BTCF0:USTF0",1625375195458,0.004,34729.0,34728.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625375195657,0.004,34729.0,34728.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625375195958,0.004,34729.0,34728.0,0.12021307]
["bitfinex-derivatives","BTCF0:USTF0",1625375196159,0.004,34729.0,34728.0,5.2209012]
["bitfinex-derivatives","BTCF0:USTF0",1625375196258,0.004,34729.0,34728.0,5.46147664]
["bitfinex-derivatives","BTCF0:USTF0",1625375196809,0.004,34729.0,34728.0,6.14140937]
["bitfinex-derivatives","BTCF0:USTF0",1625375197111,0.004,34729.0,34728.0,10.49400937]
["bitfinex-derivatives","BTCF0:USTF0",1625375199269,0.002,34729.0,34728.0,10.49400937]
["bitfinex-derivatives","BTCF0:USTF0",1625375200921,0.002,34729.0,34728.0,6.14140937]
["bitfinex-derivatives","BTCF0:USTF0",1625375205834,0.30962,34729.0,34728.0,6.08240937]
["bitfinex-derivatives","BTCF0:USTF0",1625375206086,0.30962,34729.0,34728.0,4.55220293]
["bitfinex-derivatives","BTCF0:USTF0",1625375206182,5.13292,34729.0,34728.0,4.55220293]
["bitfinex-derivatives","BTCF0:USTF0",1625375206536,0.30962,34729.0,34728.0,4.55220293]
["bitfinex-derivatives","BTCF0:USTF0",1625375207238,0.39421976,34729.0,34728.0,4.55220293]
["bitfinex-derivatives","BTCF0:USTF0",1625375208542,0.30962,34729.0,34728.0,4.55220293]
["bitfinex-derivatives","BTCF0:USTF0",1625375209292,0.30762,34729.0,34728.0,4.55220293]
["bitfinex-derivatives","BTCF0:USTF0",1625375210095,0.39221168,34729.0,34728.0,4.55220293]
["bitfinex-derivatives","BTCF0:USTF0",1625375210497,0.30762,34729.0,34728.0,4.55220293]
["bitfinex-derivatives","BTCF0:USTF0",1625375210851,0.39220982,34729.0,34728.0,4.55220293]
["bitfinex-derivatives","BTCF0:USTF0",1625375214557,0.39220982,34729.0,34728.0,4.55240293]
["bitfinex-derivatives","BTCF0:USTF0",1625375215610,0.30762,34729.0,34728.0,4.55240293]
["bitfinex-derivatives","BTCF0:USTF0",1625375215710,0.25364882,34730.0,34728.0,4.55240293]
["bitfinex-derivatives","BTCF0:USTF0",1625375215909,0.25364882,34730.0,34728.0,4.61140293]
["bitfinex-derivatives","BTCF0:USTF0",1625375216009,0.25364882,34730.0,34729.0,0.00421425]
["bitfinex-derivatives","BTCF0:USTF0",1625375216110,0.59152986,34730.0,34729.0,0.12221425]
["bitfinex-derivatives","BTCF0:USTF0",1625375216713,0.25364882,34730.0,34729.0,4.37021311]
["bitfinex-derivatives","BTCF0:USTF0",1625375218766,4.43074691,34731.0,34729.0,3.01085348]
["bitfinex-derivatives","BTCF0:USTF0",1625375218918,0.91694691,34731.0,34729.0,3.01085348]
["bitfinex-derivatives","BTCF0:USTF0",1625375219266,0.91694691,34731.0,34730.0,1.70349353]
["bitfinex-derivatives","BTCF0:USTF0",1625375219365,0.91694691,34731.0,34730.0,1.76249353]
["bitfinex-derivatives","BTCF0:USTF0",1625375219466,0.91694691,34731.0,34730.0,1.82149353]
["bitfinex-derivatives","BTCF0:USTF0",1625375220079,0.91694691,34731.0,34730.0,1.76249353]
["bitfinex-derivatives","BTCF0:USTF0",1625375220181,0.91694691,34731.0,34730.0,1.70349353]
["bitfinex-derivatives","BTCF0:USTF0",1625375220274,0.97594691,34731.0,34730.0,1.70349353]
["bitfinex-derivatives","BTCF0:USTF0",1625375220376,0.99083069,34731.0,34730.0,1.70349353]
["bitfinex-derivatives","BTCF0:USTF0",1625375220576,2.00151116,34731.0,34730.0,0.68392661]
["bitfinex-derivatives","BTCF0:USTF0",1625375221177,2.00151116,34731.0,34730.0,0.51408374]
["bitfinex-derivatives","BTCF0:USTF0",1625375221178,4.5267949,34731.0,34730.0,0.51408374]
["bitfinex-derivatives","BTCF0:USTF0",1625375221830,4.5267949,34731.0,34730.0,0.00421533]
["bitfinex-derivatives","BTCF0:USTF0",1625375222379,4.5267949,34731.0,34729.0,0.08498116]
["bitfinex-derivatives","BTCF0:USTF0",1625375222479,4.7289049,34731.0,34729.0,0.08498116]
["bitfinex-derivatives","BTCF0:USTF0",1625375222631,0.01488456,34730.0,34729.0,0.08498116]
["bitfinex-derivatives","BTCF0:USTF0",1625375222930,4.22026646,34730.0,34729.0,0.08919713]
["bitfinex-derivatives","BTCF0:USTF0",1625375224032,4.22026646,34730.0,34729.0,0.2591598]
["bitfinex-derivatives","BTCF0:USTF0",1625375224233,4.22026646,34730.0,34729.0,0.25494383]
["bitfinex-derivatives","BTCF0:USTF0",1625375224532,4.22026646,34730.0,34729.0,0.59498683]
["bitfinex-derivatives","BTCF0:USTF0",1625375224783,9.08516646,34730.0,34729.0,0.59498683]
["bitfinex-derivatives","BTCF0:USTF0",1625375225035,9.08516646,34730.0,34729.0,0.51000567]
["bitfinex-derivatives","BTCF0:USTF0",1625375225435,9.08516646,34730.0,34729.0,0.340043]
["bitfinex-derivatives","BTCF0:USTF0",1625375226438,9.08516646,34730.0,34729.0,0.68037]
["bitfinex-derivatives","BTCF0:USTF0",1625375226989,9.59050386,34730.0,34729.0,1.19064552]
["bitfinex-derivatives","BTCF0:USTF0",1625375227091,9.59050386,34730.0,34729.0,1.24964552]
["bitfinex-derivatives","BTCF0:USTF0",1625375231149,9.5756193,34730.0,34729.0,1.24964552]
["bitfinex-derivatives","BTCF0:USTF0",1625375233404,4.7107193,34730.0,34729.0,1.24964552]
["bitfinex-derivatives","BTCF0:USTF0",1625375233958,4.7107193,34730.0,34729.0,2.27077108]
["bitfinex-derivatives","BTCF0:USTF0",1625375239269,3.36504418,34730.0,34729.0,3.46194585]
["bitfinex-derivatives","BTCF0:USTF0",1625375240828,8.15594418,34730.0,34729.0,3.46194585]
["bitfinex-derivatives","BTCF0:USTF0",1625375241029,8.15594418,34730.0,34729.0,3.40294585]
["bitfinex-derivatives","BTCF0:USTF0",1625375241228,8.15594418,34730.0,34729.0,3.46194585]
["bitfinex-derivatives","BTCF0:USTF0",1625375242531,3.36504418,34730.0,34729.0,3.46194585]
["bitfinex-derivatives","BTCF0:USTF0",1625375243433,3.36504418,34730.0,34729.0,3.40294585]
["bitfinex-derivatives","BTCF0:USTF0",1625375243536,6.89144418,34730.0,34729.0,3.40294585]
["bitfinex-derivatives","BTCF0:USTF0",1625375243637,6.89144418,34730.0,34729.0,2.21177108]
["bitfinex-derivatives","BTCF0:USTF0",1625375243934,8.24276584,34730.0,34729.0,2.21177108]
["bitfinex-derivatives","BTCF0:USTF0",1625375246141,8.25764932,34730.0,34729.0,2.21177108]
["bitfinex-derivatives","BTCF0:USTF0",1625375247540,4.73124932,34730.0,34729.0,2.21177108]
["bitfinex-derivatives","BTCF0:USTF0",1625375247741,4.73124932,34730.0,34729.0,2.27077108]
["bitfinex-derivatives","BTCF0:USTF0",1625375247892,4.73124932,34730.0,34729.0,2.27498689]
["bitfinex-derivatives","BTCF0:USTF0",1625375248094,3.37992766,34730.0,34729.0,2.27498689]
["bitfinex-derivatives","BTCF0:USTF0",1625375248595,3.37992766,34730.0,34729.0,3.70664124]
["bitfinex-derivatives","BTCF0:USTF0",1625375248995,3.36504418,34730.0,34729.0,3.70664124]
["bitfinex-derivatives","BTCF0:USTF0",1625375249096,2.18755743,34730.0,34729.0,3.70664124]
["bitfinex-derivatives","BTCF0:USTF0",1625375249296,2.20244035,34730.0,34729.0,3.70664124]
["bitfinex-derivatives","BTCF0:USTF0",1625375249446,2.20244035,34730.0,34729.0,5.06792039]
["bitfinex-derivatives","BTCF0:USTF0",1625375251800,1.19314197,34730.0,34729.0,5.06792039]
["bitfinex-derivatives","BTCF0:USTF0",1625375253655,5.14544197,34730.0,34729.0,5.06792039]
["bitfinex-derivatives","BTCF0:USTF0",1625375254556,5.46832197,34730.0,34729.0,5.06792039]
["bitfinex-derivatives","BTCF0:USTF0",1625375256059,6.48347955,34730.0,34729.0,5.06792039]
["bitfinex-derivatives","BTCF0:USTF0",1625375256561,6.48347955,34730.0,34729.0,5.00892039]
["bitfinex-derivatives","BTCF0:USTF0",1625375257319,7.66684533,34730.0,34729.0,3.64764124]
["bitfinex-derivatives","BTCF0:USTF0",1625375257962,9.01906254,34730.0,34729.0,2.45656233]
["bitfinex-derivatives","BTCF0:USTF0",1625375258661,9.25963798,34730.0,34729.0,2.45656233]
["bitfinex-derivatives","BTCF0:USTF0",1625375259813,9.25963798,34730.0,34726.0,0.98667348]
["bitfinex-derivatives","BTCF0:USTF0",1625375259913,9.37763798,34730.0,34726.0,0.98667348]
["bitfinex-derivatives","BTCF0:USTF0",1625375260014,9.37763798,34730.0,34710.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625375260113,0.04904976,34729.0,34710.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625375260212,0.16704976,34729.0,34710.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625375260315,0.16704976,34729.0,34728.0,0.51080859]
["bitfinex-derivatives","BTCF0:USTF0",1625375260316,1.68648081,34729.0,34728.0,0.51080859]
["bitfinex-derivatives","BTCF0:USTF0",1625375260513,1.68648081,34729.0,34725.0,0.04303437]
["bitfinex-derivatives","BTCF0:USTF0",1625375260612,1.6523306,34729.0,34725.0,0.04303437]
["bitfinex-derivatives","BTCF0:USTF0",1625375260713,0.48115088,34726.0,34725.0,0.04303437]
["bitfinex-derivatives","BTCF0:USTF0",1625375260813,0.54015088,34726.0,34725.0,0.04303437]
["bitfinex-derivatives","BTCF0:USTF0",1625375261213,0.55505123,34726.0,34725.0,0.04303437]
["bitfinex-derivatives","BTCF0:USTF0",1625375261414,2.07254227,34726.0,34724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375261713,0.01490055,34725.0,34724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375261814,0.07390055,34725.0,34724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375262015,1.5924942,34725.0,34724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375264666,1.83306964,34725.0,34724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375265219,3.6353,34721.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375265320,4.00028,34721.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375265669,0.36498,34721.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375265969,0.01489534,34720.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375266069,0.07389534,34720.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375266170,1.59151692,34720.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375266270,5.22601692,34720.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375266422,5.21112158,34720.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375266774,0.48115088,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375266873,0.54015088,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375275299,0.54215088,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375278256,0.54215088,34718.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375280209,1.72227833,34718.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375282913,5.82247833,34718.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375283964,1.72227833,34718.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375286568,1.73719056,34718.0,34717.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375288423,1.73719056,34718.0,34717.0,0.30378396]
["bitfinex-derivatives","BTCF0:USTF0",1625375289126,0.55706311,34718.0,34717.0,0.30378396]
["bitfinex-derivatives","BTCF0:USTF0",1625375290787,1.56781191,34718.0,34717.0,0.30378396]
["bitfinex-derivatives","BTCF0:USTF0",1625375294292,1.50881191,34718.0,34717.0,0.30378396]
["bitfinex-derivatives","BTCF0:USTF0",1625375294392,1.56781191,34718.0,34717.0,0.30378396]
["bitfinex-derivatives","BTCF0:USTF0",1625375303360,1.50881191,34718.0,34717.0,0.30378396]
["bitfinex-derivatives","BTCF0:USTF0",1625375303713,1.56781191,34718.0,34717.0,0.30378396]
["bitfinex-derivatives","BTCF0:USTF0",1625375311174,0.55706311,34718.0,34717.0,0.30378396]
["bitfinex-derivatives","BTCF0:USTF0",1625375311726,2.74899675,34718.0,34717.0,0.30378396]
["bitfinex-derivatives","BTCF0:USTF0",1625375313628,2.74899675,34718.0,34717.0,1.32434846]
["bitfinex-derivatives","BTCF0:USTF0",1625375315187,4.09983312,34718.0,34717.0,1.32434846]
["bitfinex-derivatives","BTCF0:USTF0",1625375315388,4.04083312,34718.0,34717.0,1.32434846]
["bitfinex-derivatives","BTCF0:USTF0",1625375316088,4.09983312,34718.0,34717.0,1.32434846]
["bitfinex-derivatives","BTCF0:USTF0",1625375316187,4.04083312,34718.0,34717.0,1.32434846]
["bitfinex-derivatives","BTCF0:USTF0",1625375316890,4.09983312,34718.0,34717.0,1.32434846]
["bitfinex-derivatives","BTCF0:USTF0",1625375317791,4.09983312,34718.0,34717.0,2.51703181]
["bitfinex-derivatives","BTCF0:USTF0",1625375318244,4.04083312,34718.0,34717.0,2.51703181]
["bitfinex-derivatives","BTCF0:USTF0",1625375318798,4.09983312,34718.0,34717.0,2.51703181]
["bitfinex-derivatives","BTCF0:USTF0",1625375318898,4.04083312,34718.0,34717.0,2.51703181]
["bitfinex-derivatives","BTCF0:USTF0",1625375320248,8.16633312,34718.0,34717.0,2.51703181]
["bitfinex-derivatives","BTCF0:USTF0",1625375320348,4.04083312,34718.0,34717.0,2.51703181]
["bitfinex-derivatives","BTCF0:USTF0",1625375320450,4.71772711,34718.0,34717.0,3.19924855]
["bitfinex-derivatives","BTCF0:USTF0",1625375322202,4.71772711,34718.0,34717.0,4.56367903]
["bitfinex-derivatives","BTCF0:USTF0",1625375322300,4.77672711,34718.0,34717.0,4.56367903]
["bitfinex-derivatives","BTCF0:USTF0",1625375323300,4.77672711,34718.0,34717.0,3.19924855]
["bitfinex-derivatives","BTCF0:USTF0",1625375324554,4.71772711,34718.0,34717.0,3.19924855]
["bitfinex-derivatives","BTCF0:USTF0",1625375325304,4.71772711,34718.0,34717.0,4.56357788]
["bitfinex-derivatives","BTCF0:USTF0",1625375326157,3.36689074,34718.0,34717.0,4.56357788]
["bitfinex-derivatives","BTCF0:USTF0",1625375327108,3.36689074,34718.0,34717.0,4.32300244]
["bitfinex-derivatives","BTCF0:USTF0",1625375327109,2.88573986,34718.0,34717.0,4.32300244]
["bitfinex-derivatives","BTCF0:USTF0",1625375327609,3.1263153,34718.0,34717.0,4.80415332]
["bitfinex-derivatives","BTCF0:USTF0",1625375328009,1.92914408,34718.0,34717.0,4.80415332]
["bitfinex-derivatives","BTCF0:USTF0",1625375328109,1.1250153,34718.0,34717.0,4.80415332]
["bitfinex-derivatives","BTCF0:USTF0",1625375328310,0.88443986,34718.0,34717.0,4.86315332]
["bitfinex-derivatives","BTCF0:USTF0",1625375328562,0.88443986,34718.0,34717.0,8.31905332]
["bitfinex-derivatives","BTCF0:USTF0",1625375328762,0.67807825,34719.0,34717.0,9.85336839]
["bitfinex-derivatives","BTCF0:USTF0",1625375329161,0.67807825,34719.0,34718.0,0.00422676]
["bitfinex-derivatives","BTCF0:USTF0",1625375329263,0.004,34720.0,34718.0,3.94682053]
["bitfinex-derivatives","BTCF0:USTF0",1625375329613,0.004,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375329714,0.004,34720.0,34719.0,3.94280373]
["bitfinex-derivatives","BTCF0:USTF0",1625375330565,0.004,34720.0,34719.0,3.88380373]
["bitfinex-derivatives","BTCF0:USTF0",1625375330665,0.68403251,34722.0,34720.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625375330766,0.68403251,34722.0,34720.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625375331018,0.68403251,34722.0,34721.0,0.00421557]
["bitfinex-derivatives","BTCF0:USTF0",1625375331116,0.68403251,34722.0,34721.0,3.64099875]
["bitfinex-derivatives","BTCF0:USTF0",1625375331218,0.68403251,34722.0,34721.0,3.69999875]
["bitfinex-derivatives","BTCF0:USTF0",1625375331618,0.68403251,34722.0,34721.0,3.94057419]
["bitfinex-derivatives","BTCF0:USTF0",1625375332268,0.67803251,34722.0,34721.0,3.93457419]
["bitfinex-derivatives","BTCF0:USTF0",1625375333122,0.68359341,34723.0,34721.0,3.93457419]
["bitfinex-derivatives","BTCF0:USTF0",1625375333420,0.68359341,34723.0,34722.0,0.00421025]
["bitfinex-derivatives","BTCF0:USTF0",1625375333521,0.68359341,34723.0,34722.0,0.12221025]
["bitfinex-derivatives","BTCF0:USTF0",1625375333621,0.68359341,34723.0,34722.0,2.57655735]
["bitfinex-derivatives","BTCF0:USTF0",1625375334073,0.006,34723.0,34722.0,2.57655735]
["bitfinex-derivatives","BTCF0:USTF0",1625375335276,0.68156424,34724.0,34722.0,2.57455735]
["bitfinex-derivatives","BTCF0:USTF0",1625375335575,0.68156424,34724.0,34723.0,0.68085663]
["bitfinex-derivatives","BTCF0:USTF0",1625375335675,0.68156424,34724.0,34723.0,0.79885663]
["bitfinex-derivatives","BTCF0:USTF0",1625375335775,0.68156424,34724.0,34723.0,0.80306438]
["bitfinex-derivatives","BTCF0:USTF0",1625375336529,0.004,34724.0,34723.0,0.80306438]
["bitfinex-derivatives","BTCF0:USTF0",1625375338481,0.004,34724.0,34723.0,4.39596438]
["bitfinex-derivatives","BTCF0:USTF0",1625375340239,0.004,34724.0,34723.0,0.80306438]
["bitfinex-derivatives","BTCF0:USTF0",1625375341292,0.004,34724.0,34723.0,0.80106438]
["bitfinex-derivatives","BTCF0:USTF0",1625375344351,0.004,34724.0,34723.0,0.79906438]
["bitfinex-derivatives","BTCF0:USTF0",1625375345100,0.004,34724.0,34723.0,5.92966438]
["bitfinex-derivatives","BTCF0:USTF0",1625375345202,0.004,34724.0,34723.0,0.79906438]
["bitfinex-derivatives","BTCF0:USTF0",1625375347303,0.002,34726.0,34723.0,0.79906438]
["bitfinex-derivatives","BTCF0:USTF0",1625375347403,0.22387,34724.0,34723.0,0.74006438]
["bitfinex-derivatives","BTCF0:USTF0",1625375347503,0.22387,34724.0,34723.0,2.10003824]
["bitfinex-derivatives","BTCF0:USTF0",1625375347603,0.22387,34724.0,34723.0,2.04103824]
["bitfinex-derivatives","BTCF0:USTF0",1625375347704,0.28287,34724.0,34723.0,2.03683049]
["bitfinex-derivatives","BTCF0:USTF0",1625375347805,0.28287,34724.0,34723.0,2.09583049]
["bitfinex-derivatives","BTCF0:USTF0",1625375348112,0.28287,34724.0,34723.0,0.73585663]
["bitfinex-derivatives","BTCF0:USTF0",1625375348613,2.81555408,34724.0,34723.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375349813,2.83043847,34724.0,34723.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375350113,2.81555408,34724.0,34723.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375350616,2.83043845,34724.0,34723.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375350865,3.33694066,34724.0,34723.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375353824,3.33694066,34724.0,34722.0,0.75073401]
["bitfinex-derivatives","BTCF0:USTF0",1625375354323,0.01488495,34723.0,34722.0,0.75073401]
["bitfinex-derivatives","BTCF0:USTF0",1625375354423,3.11116725,34723.0,34722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375354824,3.11116725,34723.0,34722.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375358985,4.12392523,34723.0,34722.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375359386,4.12392523,34723.0,34722.0,0.80986576]
["bitfinex-derivatives","BTCF0:USTF0",1625375360639,4.10904028,34723.0,34722.0,0.80986576]
["bitfinex-derivatives","BTCF0:USTF0",1625375361089,4.12392488,34723.0,34722.0,0.80986576]
["bitfinex-derivatives","BTCF0:USTF0",1625375361893,4.10904028,34723.0,34722.0,0.80986576]
["bitfinex-derivatives","BTCF0:USTF0",1625375363349,4.10904028,34723.0,34722.0,0.75086576]
["bitfinex-derivatives","BTCF0:USTF0",1625375363448,4.12392518,34723.0,34722.0,0.75086576]
["bitfinex-derivatives","BTCF0:USTF0",1625375363847,4.36450062,34723.0,34722.0,0.75086576]
["bitfinex-derivatives","BTCF0:USTF0",1625375364099,4.36450062,34723.0,34722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375364100,5.88218935,34723.0,34722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375365252,4.36450062,34723.0,34722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375367110,8.08640062,34723.0,34722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375368362,4.36450062,34723.0,34722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375371566,4.36450062,34723.0,34722.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375372264,4.30550062,34723.0,34722.0,0.53618544]
["bitfinex-derivatives","BTCF0:USTF0",1625375372466,4.29061572,34723.0,34722.0,1.05081647]
["bitfinex-derivatives","BTCF0:USTF0",1625375372566,4.29061572,34723.0,34722.0,1.10981647]
["bitfinex-derivatives","BTCF0:USTF0",1625375373120,0.74687351,34723.0,34722.0,4.68224344]
["bitfinex-derivatives","BTCF0:USTF0",1625375373871,0.50629807,34723.0,34722.0,4.68224344]
["bitfinex-derivatives","BTCF0:USTF0",1625375375024,0.50629807,34723.0,34722.0,4.62324344]
["bitfinex-derivatives","BTCF0:USTF0",1625375375123,0.70807807,34723.0,34722.0,4.62324344]
["bitfinex-derivatives","BTCF0:USTF0",1625375376480,0.50629807,34723.0,34722.0,4.62324344]
["bitfinex-derivatives","BTCF0:USTF0",1625375376579,1.52062404,34723.0,34722.0,4.62324344]
["bitfinex-derivatives","BTCF0:USTF0",1625375377181,0.50629807,34723.0,34722.0,4.62324344]
["bitfinex-derivatives","BTCF0:USTF0",1625375377930,0.50629807,34723.0,34722.0,4.68224344]
["bitfinex-derivatives","BTCF0:USTF0",1625375378031,0.50629807,34723.0,34722.0,4.62324344]
["bitfinex-derivatives","BTCF0:USTF0",1625375378633,0.50750889,34724.0,34722.0,4.62324344]
["bitfinex-derivatives","BTCF0:USTF0",1625375378736,0.50750889,34724.0,34722.0,4.68224344]
["bitfinex-derivatives","BTCF0:USTF0",1625375379136,0.50750889,34724.0,34723.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1625375379234,0.50750889,34724.0,34723.0,0.12221628]
["bitfinex-derivatives","BTCF0:USTF0",1625375379335,0.002,34726.0,34723.0,0.12221628]
["bitfinex-derivatives","BTCF0:USTF0",1625375379435,0.002,34726.0,34723.0,0.06321628]
["bitfinex-derivatives","BTCF0:USTF0",1625375379635,0.002,34726.0,34724.0,0.00421628]
["bitfinex-derivatives","BTCF0:USTF0",1625375379737,0.002,34726.0,34724.0,0.06321628]
["bitfinex-derivatives","BTCF0:USTF0",1625375379835,0.002,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375379935,0.002,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375380035,1.01696595,34726.0,34725.0,3.02135304]
["bitfinex-derivatives","BTCF0:USTF0",1625375380135,1.01696595,34726.0,34725.0,3.02556932]
["bitfinex-derivatives","BTCF0:USTF0",1625375380485,1.52452803,34726.0,34725.0,3.02556932]
["bitfinex-derivatives","BTCF0:USTF0",1625375381136,1.52452803,34726.0,34725.0,2.96656932]
["bitfinex-derivatives","BTCF0:USTF0",1625375381335,1.58352803,34726.0,34725.0,2.96656932]
["bitfinex-derivatives","BTCF0:USTF0",1625375381537,4.13056589,34726.0,34725.0,1.09116454]
["bitfinex-derivatives","BTCF0:USTF0",1625375381635,7.84316589,34726.0,34725.0,1.09116454]
["bitfinex-derivatives","BTCF0:USTF0",1625375382036,7.84316589,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375382338,4.13056589,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375382737,5.64927299,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375383537,10.63077299,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375383940,10.87134843,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375384089,5.88984843,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375385239,6.13929843,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375385391,2.08461716,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375385994,6.13461051,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375386295,6.13261051,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375391013,11.30391051,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375394974,10.79757698,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375395578,11.30362039,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375396078,6.13232039,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375396578,10.00772039,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375402286,10.00772039,34726.0,34722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375402386,10.00772039,34726.0,34722.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375402636,0.01488515,34725.0,34722.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375402737,0.07388515,34725.0,34722.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375402836,5.56542495,34723.0,34722.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375402936,5.62442495,34723.0,34722.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375403136,5.63931002,34723.0,34722.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375403989,5.87988546,34723.0,34722.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375404590,6.5554737,34723.0,34722.0,0.64011455]
["bitfinex-derivatives","BTCF0:USTF0",1625375404940,6.5554737,34723.0,34722.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375406543,6.5554737,34723.0,34722.0,0.64022602]
["bitfinex-derivatives","BTCF0:USTF0",1625375410801,6.5554737,34723.0,34722.0,0.46989723]
["bitfinex-derivatives","BTCF0:USTF0",1625375411202,6.5554737,34723.0,34722.0,0.81054083]
["bitfinex-derivatives","BTCF0:USTF0",1625375412053,6.5554737,34723.0,34722.0,0.8147591]
["bitfinex-derivatives","BTCF0:USTF0",1625375412552,6.5554737,34723.0,34722.0,0.4741155]
["bitfinex-derivatives","BTCF0:USTF0",1625375413404,6.5554737,34723.0,34722.0,0.4151155]
["bitfinex-derivatives","BTCF0:USTF0",1625375413505,6.5554737,34723.0,34720.0,0.68128938]
["bitfinex-derivatives","BTCF0:USTF0",1625375413609,0.0859,34722.0,34720.0,0.68128938]
["bitfinex-derivatives","BTCF0:USTF0",1625375413709,0.2039,34722.0,34720.0,0.68128938]
["bitfinex-derivatives","BTCF0:USTF0",1625375413907,0.04905785,34721.0,34720.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625375414007,4.47000873,34721.0,34720.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625375414259,9.5290995,34721.0,34719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375414712,0.04905902,34720.0,34719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375414810,6.84397216,34720.0,34719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375416310,6.84397216,34720.0,34718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375416560,6.7470814,34719.0,34718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375416660,7.1284614,34719.0,34718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375417362,7.16262372,34719.0,34718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375417662,7.1284614,34719.0,34718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375418062,7.36903684,34719.0,34718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375418715,5.68603385,34719.0,34718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375425233,5.68603385,34719.0,34714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375425686,3.53347592,34715.0,34714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375425785,3.59247592,34715.0,34714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375425986,3.60737739,34715.0,34714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375426086,4.08852827,34715.0,34714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375426485,4.08852827,34715.0,34714.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375435151,4.08852827,34715.0,34714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375437304,4.08852827,34715.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375437403,4.08852827,34715.0,34712.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625375437755,0.01490113,34714.0,34712.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625375437855,0.07390113,34714.0,34712.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625375437957,7.1506951,34713.0,34712.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625375438055,7.2096951,34713.0,34712.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625375438155,7.45027054,34713.0,34712.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625375438307,7.46517165,34713.0,34712.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625375442416,3.85167165,34713.0,34712.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625375443021,3.85167165,34713.0,34712.0,0.06341408]
["bitfinex-derivatives","BTCF0:USTF0",1625375443321,7.59887165,34713.0,34712.0,0.06341408]
["bitfinex-derivatives","BTCF0:USTF0",1625375445727,7.59887165,34713.0,34712.0,0.14849595]
["bitfinex-derivatives","BTCF0:USTF0",1625375446176,7.59887165,34713.0,34712.0,0.06341408]
["bitfinex-derivatives","BTCF0:USTF0",1625375448278,7.59887165,34713.0,34712.0,0.14849803]
["bitfinex-derivatives","BTCF0:USTF0",1625375448678,3.85167165,34713.0,34712.0,0.14849803]
["bitfinex-derivatives","BTCF0:USTF0",1625375448779,3.85167165,34713.0,34712.0,0.06341408]
["bitfinex-derivatives","BTCF0:USTF0",1625375449431,3.85167165,34713.0,34712.0,0.1485017]
["bitfinex-derivatives","BTCF0:USTF0",1625375450934,8.42577165,34713.0,34712.0,0.1485017]
["bitfinex-derivatives","BTCF0:USTF0",1625375451937,3.85167165,34713.0,34712.0,0.1485017]
["bitfinex-derivatives","BTCF0:USTF0",1625375452389,8.31947165,34713.0,34712.0,0.1485017]
["bitfinex-derivatives","BTCF0:USTF0",1625375452490,3.85167165,34713.0,34712.0,0.06341408]
["bitfinex-derivatives","BTCF0:USTF0",1625375465777,3.85167165,34713.0,34712.0,1.08544551]
["bitfinex-derivatives","BTCF0:USTF0",1625375470790,3.85167165,34713.0,34712.0,2.27910845]
["bitfinex-derivatives","BTCF0:USTF0",1625375473393,3.85167165,34713.0,34712.0,6.83240845]
["bitfinex-derivatives","BTCF0:USTF0",1625375474496,3.85167165,34713.0,34712.0,2.27910845]
["bitfinex-derivatives","BTCF0:USTF0",1625375474597,4.52852998,34713.0,34712.0,4.32652731]
["bitfinex-derivatives","BTCF0:USTF0",1625375476855,3.18105114,34713.0,34712.0,4.32652731]
["bitfinex-derivatives","BTCF0:USTF0",1625375478061,3.16615003,34713.0,34712.0,4.32652731]
["bitfinex-derivatives","BTCF0:USTF0",1625375479113,3.10715003,34713.0,34712.0,4.32652731]
["bitfinex-derivatives","BTCF0:USTF0",1625375480768,1.928085,34713.0,34712.0,4.32652731]
["bitfinex-derivatives","BTCF0:USTF0",1625375482724,3.11121191,34713.0,34712.0,4.32652731]
["bitfinex-derivatives","BTCF0:USTF0",1625375485428,3.11121191,34713.0,34712.0,9.17712731]
["bitfinex-derivatives","BTCF0:USTF0",1625375485528,1.928085,34713.0,34712.0,9.17712731]
["bitfinex-derivatives","BTCF0:USTF0",1625375486431,1.928085,34713.0,34712.0,4.32652731]
["bitfinex-derivatives","BTCF0:USTF0",1625375493150,6.945985,34713.0,34712.0,4.32652731]
["bitfinex-derivatives","BTCF0:USTF0",1625375493704,1.928085,34713.0,34712.0,4.32652731]
["bitfinex-derivatives","BTCF0:USTF0",1625375494303,6.465385,34713.0,34712.0,4.32652731]
["bitfinex-derivatives","BTCF0:USTF0",1625375495304,1.928085,34713.0,34712.0,4.32652731]
["bitfinex-derivatives","BTCF0:USTF0",1625375495762,1.928085,34713.0,34712.0,4.26752731]
["bitfinex-derivatives","BTCF0:USTF0",1625375495955,1.94298667,34713.0,34712.0,4.26752731]
["bitfinex-derivatives","BTCF0:USTF0",1625375496360,4.47504421,34713.0,34712.0,1.70891846]
["bitfinex-derivatives","BTCF0:USTF0",1625375496658,4.47504421,34713.0,34712.0,1.76791846]
["bitfinex-derivatives","BTCF0:USTF0",1625375496755,4.53404421,34713.0,34712.0,1.76791846]
["bitfinex-derivatives","BTCF0:USTF0",1625375498511,4.53404421,34713.0,34712.0,2.96040694]
["bitfinex-derivatives","BTCF0:USTF0",1625375500870,4.53404421,34713.0,34712.0,1.76791846]
["bitfinex-derivatives","BTCF0:USTF0",1625375503775,5.03994014,34713.0,34712.0,2.27907549]
["bitfinex-derivatives","BTCF0:USTF0",1625375508031,5.03994014,34713.0,34712.0,2.27486141]
["bitfinex-derivatives","BTCF0:USTF0",1625375508131,5.03994014,34713.0,34712.0,7.22596141]
["bitfinex-derivatives","BTCF0:USTF0",1625375508232,5.03994014,34713.0,34712.0,2.27486141]
["bitfinex-derivatives","BTCF0:USTF0",1625375508584,5.03994014,34713.0,34712.0,1.25282998]
["bitfinex-derivatives","BTCF0:USTF0",1625375510935,9.94724014,34713.0,34712.0,1.25282998]
["bitfinex-derivatives","BTCF0:USTF0",1625375511587,5.03994014,34713.0,34712.0,1.25282998]
["bitfinex-derivatives","BTCF0:USTF0",1625375514345,6.55497176,34713.0,34712.0,1.25282998]
["bitfinex-derivatives","BTCF0:USTF0",1625375515450,5.03994014,34713.0,34712.0,1.25282998]
["bitfinex-derivatives","BTCF0:USTF0",1625375516200,5.03994014,34713.0,34712.0,2.2753868]
["bitfinex-derivatives","BTCF0:USTF0",1625375517303,5.03994014,34713.0,34712.0,1.25282998]
["bitfinex-derivatives","BTCF0:USTF0",1625375517903,5.03994014,34713.0,34712.0,2.27538372]
["bitfinex-derivatives","BTCF0:USTF0",1625375518955,6.5533997,34713.0,34712.0,1.25282998]
["bitfinex-derivatives","BTCF0:USTF0",1625375519504,6.5533997,34713.0,34712.0,0.57035703]
["bitfinex-derivatives","BTCF0:USTF0",1625375522863,6.5533997,34713.0,34712.0,0.51135703]
["bitfinex-derivatives","BTCF0:USTF0",1625375523015,6.5533997,34713.0,34712.0,0.08540787]
["bitfinex-derivatives","BTCF0:USTF0",1625375523366,10.4041997,34713.0,34712.0,0.08540787]
["bitfinex-derivatives","BTCF0:USTF0",1625375524115,10.4041997,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375525865,10.4041997,34713.0,34712.0,0.08539981]
["bitfinex-derivatives","BTCF0:USTF0",1625375526416,10.4041997,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375527920,6.5533997,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375528572,6.5533997,34713.0,34712.0,0.08538377]
["bitfinex-derivatives","BTCF0:USTF0",1625375529073,6.5533997,34713.0,34712.0,0.08959763]
["bitfinex-derivatives","BTCF0:USTF0",1625375529774,11.7146997,34713.0,34712.0,0.08959763]
["bitfinex-derivatives","BTCF0:USTF0",1625375530075,6.5533997,34713.0,34712.0,0.08959763]
["bitfinex-derivatives","BTCF0:USTF0",1625375530177,6.5533997,34713.0,34712.0,0.14859763]
["bitfinex-derivatives","BTCF0:USTF0",1625375530628,10.6626997,34713.0,34712.0,0.14859763]
["bitfinex-derivatives","BTCF0:USTF0",1625375530978,10.6626997,34713.0,34712.0,0.14438377]
["bitfinex-derivatives","BTCF0:USTF0",1625375531228,6.5533997,34713.0,34712.0,0.14438377]
["bitfinex-derivatives","BTCF0:USTF0",1625375531428,6.5533997,34713.0,34712.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625375531879,6.5533997,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375543805,11.3624997,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375544005,6.5533997,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375545008,6.5533997,34713.0,34712.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625375548210,6.5533997,34713.0,34712.0,0.06341392]
["bitfinex-derivatives","BTCF0:USTF0",1625375549111,6.5533997,34713.0,34712.0,0.48931989]
["bitfinex-derivatives","BTCF0:USTF0",1625375549660,6.5533997,34713.0,34712.0,0.14859511]
["bitfinex-derivatives","BTCF0:USTF0",1625375549810,10.5333997,34713.0,34712.0,0.14859511]
["bitfinex-derivatives","BTCF0:USTF0",1625375550713,6.5533997,34713.0,34712.0,0.48939597]
["bitfinex-derivatives","BTCF0:USTF0",1625375551515,10.7316997,34713.0,34712.0,0.48939597]
["bitfinex-derivatives","BTCF0:USTF0",1625375552066,10.7316997,34713.0,34712.0,0.40421478]
["bitfinex-derivatives","BTCF0:USTF0",1625375552368,6.5533997,34713.0,34712.0,0.40421478]
["bitfinex-derivatives","BTCF0:USTF0",1625375554376,6.5533997,34713.0,34712.0,0.9157347]
["bitfinex-derivatives","BTCF0:USTF0",1625375555374,6.5533997,34713.0,34712.0,0.57493384]
["bitfinex-derivatives","BTCF0:USTF0",1625375556526,6.5533997,34713.0,34712.0,1.25701412]
["bitfinex-derivatives","BTCF0:USTF0",1625375556932,6.31282426,34713.0,34712.0,1.25701412]
["bitfinex-derivatives","BTCF0:USTF0",1625375557427,7.03455058,34713.0,34712.0,1.25701412]
["bitfinex-derivatives","BTCF0:USTF0",1625375560534,7.03455058,34713.0,34712.0,1.50633412]
["bitfinex-derivatives","BTCF0:USTF0",1625375560935,6.97555058,34713.0,34712.0,1.50633412]
["bitfinex-derivatives","BTCF0:USTF0",1625375561036,6.97555058,34713.0,34712.0,5.36313412]
["bitfinex-derivatives","BTCF0:USTF0",1625375561135,6.4943997,34713.0,34712.0,5.36313412]
["bitfinex-derivatives","BTCF0:USTF0",1625375561236,4.98094014,34713.0,34712.0,8.94473073]
["bitfinex-derivatives","BTCF0:USTF0",1625375561436,4.98094014,34713.0,34712.0,9.42588161]
["bitfinex-derivatives","BTCF0:USTF0",1625375561537,4.7403647,34713.0,34712.0,9.42588161]
["bitfinex-derivatives","BTCF0:USTF0",1625375561940,3.38994526,34713.0,34712.0,9.42588161]
["bitfinex-derivatives","BTCF0:USTF0",1625375562140,3.37504359,34713.0,34712.0,9.42588161]
["bitfinex-derivatives","BTCF0:USTF0",1625375562544,2.19340549,34713.0,34712.0,10.96036031]
["bitfinex-derivatives","BTCF0:USTF0",1625375562641,2.19340549,34713.0,34712.0,7.10356031]
["bitfinex-derivatives","BTCF0:USTF0",1625375563642,2.19340549,34713.0,34712.0,11.10916031]
["bitfinex-derivatives","BTCF0:USTF0",1625375563844,1.18275426,34713.0,34712.0,11.10916031]
["bitfinex-derivatives","BTCF0:USTF0",1625375565997,0.50589593,34713.0,34712.0,11.10916031]
["bitfinex-derivatives","BTCF0:USTF0",1625375567850,0.84303097,34713.0,34712.0,11.10916031]
["bitfinex-derivatives","BTCF0:USTF0",1625375567950,0.84303097,34713.0,34712.0,9.57468161]
["bitfinex-derivatives","BTCF0:USTF0",1625375568801,1.01337892,34715.0,34712.0,9.57468161]
["bitfinex-derivatives","BTCF0:USTF0",1625375569201,1.01337892,34715.0,34713.0,0.00421263]
["bitfinex-derivatives","BTCF0:USTF0",1625375569301,1.01337892,34715.0,34713.0,0.06321263]
["bitfinex-derivatives","BTCF0:USTF0",1625375569504,0.002,34715.0,34714.0,3.5749847]
["bitfinex-derivatives","BTCF0:USTF0",1625375569603,0.002,34715.0,34714.0,3.6339847]
["bitfinex-derivatives","BTCF0:USTF0",1625375569703,0.002,34715.0,34714.0,3.63819735]
["bitfinex-derivatives","BTCF0:USTF0",1625375570257,0.002,34715.0,34714.0,8.18409735]
["bitfinex-derivatives","BTCF0:USTF0",1625375571055,0.002,34715.0,34714.0,3.63819735]
["bitfinex-derivatives","BTCF0:USTF0",1625375574260,0.002,34715.0,34714.0,3.88054735]
["bitfinex-derivatives","BTCF0:USTF0",1625375574711,0.1705449,34715.0,34714.0,3.88054735]
["bitfinex-derivatives","BTCF0:USTF0",1625375575315,0.1685449,34715.0,34714.0,3.88054735]
["bitfinex-derivatives","BTCF0:USTF0",1625375575863,0.25288897,34715.0,34714.0,3.88054735]
["bitfinex-derivatives","BTCF0:USTF0",1625375579321,0.25288897,34715.0,34714.0,8.66794735]
["bitfinex-derivatives","BTCF0:USTF0",1625375579621,0.25288897,34715.0,34714.0,3.88054735]
["bitfinex-derivatives","BTCF0:USTF0",1625375579721,0.08434407,34715.0,34714.0,3.88054735]
["bitfinex-derivatives","BTCF0:USTF0",1625375580522,0.08434407,34715.0,34714.0,7.58294735]
["bitfinex-derivatives","BTCF0:USTF0",1625375580772,0.08434407,34715.0,34714.0,3.88054735]
["bitfinex-derivatives","BTCF0:USTF0",1625375583076,0.25265161,34716.0,34714.0,3.88054735]
["bitfinex-derivatives","BTCF0:USTF0",1625375583177,0.25265161,34716.0,34714.0,7.81324735]
["bitfinex-derivatives","BTCF0:USTF0",1625375583477,0.25265161,34716.0,34715.0,0.00421251]
["bitfinex-derivatives","BTCF0:USTF0",1625375583578,0.25265161,34716.0,34715.0,3.63320368]
["bitfinex-derivatives","BTCF0:USTF0",1625375584584,0.08426194,34716.0,34715.0,3.63320368]
["bitfinex-derivatives","BTCF0:USTF0",1625375585082,0.2546644,34717.0,34715.0,3.63320368]
["bitfinex-derivatives","BTCF0:USTF0",1625375585334,0.2546644,34717.0,34716.0,0.00421352]
["bitfinex-derivatives","BTCF0:USTF0",1625375585435,0.2546644,34717.0,34716.0,0.06321352]
["bitfinex-derivatives","BTCF0:USTF0",1625375585636,0.2546644,34717.0,34716.0,2.51348066]
["bitfinex-derivatives","BTCF0:USTF0",1625375586286,0.1703928,34717.0,34716.0,2.51348066]
["bitfinex-derivatives","BTCF0:USTF0",1625375587342,0.1703928,34717.0,34716.0,6.49988066]
["bitfinex-derivatives","BTCF0:USTF0",1625375587593,0.25470409,34717.0,34716.0,6.49988066]
["bitfinex-derivatives","BTCF0:USTF0",1625375587893,0.1703928,34717.0,34716.0,6.49988066]
["bitfinex-derivatives","BTCF0:USTF0",1625375588294,0.2546965,34717.0,34716.0,6.49988066]
["bitfinex-derivatives","BTCF0:USTF0",1625375588743,0.1703928,34717.0,34716.0,6.49988066]
["bitfinex-derivatives","BTCF0:USTF0",1625375589595,0.1703928,34717.0,34716.0,2.51348066]
["bitfinex-derivatives","BTCF0:USTF0",1625375589695,0.25468805,34717.0,34716.0,2.51348066]
["bitfinex-derivatives","BTCF0:USTF0",1625375590098,1.18339759,34721.0,34716.0,6.07648066]
["bitfinex-derivatives","BTCF0:USTF0",1625375590297,1.18339759,34721.0,34716.0,6.33404066]
["bitfinex-derivatives","BTCF0:USTF0",1625375590399,1.18339759,34721.0,34716.0,6.39304066]
["bitfinex-derivatives","BTCF0:USTF0",1625375590498,1.18339759,34721.0,34717.0,0.00420929]
["bitfinex-derivatives","BTCF0:USTF0",1625375590597,1.18339759,34721.0,34717.0,0.12220929]
["bitfinex-derivatives","BTCF0:USTF0",1625375590899,0.006,34721.0,34720.0,2.54880261]
["bitfinex-derivatives","BTCF0:USTF0",1625375590999,0.006,34721.0,34720.0,2.66680261]
["bitfinex-derivatives","BTCF0:USTF0",1625375591350,0.006,34721.0,34720.0,2.67101167]
["bitfinex-derivatives","BTCF0:USTF0",1625375591700,0.006,34721.0,34720.0,3.15216255]
["bitfinex-derivatives","BTCF0:USTF0",1625375592454,1.17963119,34728.0,34720.0,3.15216255]
["bitfinex-derivatives","BTCF0:USTF0",1625375592856,1.17963119,34728.0,34721.0,0.00420889]
["bitfinex-derivatives","BTCF0:USTF0",1625375592955,1.17963119,34728.0,34721.0,0.12220889]
["bitfinex-derivatives","BTCF0:USTF0",1625375593254,0.006,34723.0,34721.0,0.11620889]
["bitfinex-derivatives","BTCF0:USTF0",1625375593359,0.006,34723.0,34722.0,1.35841621]
["bitfinex-derivatives","BTCF0:USTF0",1625375593459,0.006,34723.0,34722.0,1.41741621]
["bitfinex-derivatives","BTCF0:USTF0",1625375593556,0.006,34723.0,34722.0,1.47641621]
["bitfinex-derivatives","BTCF0:USTF0",1625375593657,0.006,34723.0,34722.0,1.48061957]
["bitfinex-derivatives","BTCF0:USTF0",1625375593756,0.006,34723.0,34722.0,2.90982453]
["bitfinex-derivatives","BTCF0:USTF0",1625375596259,0.002,34726.0,34722.0,2.90982453]
["bitfinex-derivatives","BTCF0:USTF0",1625375596561,0.002,34726.0,34723.0,0.00420355]
["bitfinex-derivatives","BTCF0:USTF0",1625375596660,0.002,34726.0,34723.0,0.12220355]
["bitfinex-derivatives","BTCF0:USTF0",1625375596861,0.002,34726.0,34724.0,1.18819421]
["bitfinex-derivatives","BTCF0:USTF0",1625375597063,0.002,34726.0,34724.0,1.24719421]
["bitfinex-derivatives","BTCF0:USTF0",1625375597162,0.002,34726.0,34724.0,0.06320353]
["bitfinex-derivatives","BTCF0:USTF0",1625375597363,0.002,34726.0,34725.0,0.00420353]
["bitfinex-derivatives","BTCF0:USTF0",1625375597464,0.002,34726.0,34725.0,0.06320353]
["bitfinex-derivatives","BTCF0:USTF0",1625375597763,0.002,34726.0,34725.0,0.30377897]
["bitfinex-derivatives","BTCF0:USTF0",1625375597863,0.002,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375602181,0.002,34726.0,34725.0,0.29927544]
["bitfinex-derivatives","BTCF0:USTF0",1625375604379,0.01692149,34726.0,34725.0,0.29927544]
["bitfinex-derivatives","BTCF0:USTF0",1625375605229,0.01492149,34726.0,34725.0,0.29927544]
["bitfinex-derivatives","BTCF0:USTF0",1625375607285,1.19259376,34726.0,34725.0,0.29927544]
["bitfinex-derivatives","BTCF0:USTF0",1625375607584,1.19259376,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375608036,1.17767227,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375608235,1.19259289,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375608438,2.53762915,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375613900,4.05161482,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375617409,4.05161482,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375617810,2.53762915,34726.0,34725.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375619765,2.53762915,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375619863,2.74086915,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375619965,6.31706915,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375620164,7.83312465,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375620514,8.84393063,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375629392,9.51823875,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375635202,8.00218325,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375635702,9.51944009,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375636654,9.51944009,34726.0,34725.0,0.24476544]
["bitfinex-derivatives","BTCF0:USTF0",1625375637361,9.51944009,34726.0,34725.0,0.92590773]
["bitfinex-derivatives","BTCF0:USTF0",1625375637362,8.00218325,34726.0,34725.0,0.92590773]
["bitfinex-derivatives","BTCF0:USTF0",1625375637760,8.00218325,34726.0,34725.0,0.24476544]
["bitfinex-derivatives","BTCF0:USTF0",1625375639214,9.51981554,34726.0,34725.0,0.24476544]
["bitfinex-derivatives","BTCF0:USTF0",1625375641018,9.57881554,34726.0,34725.0,0.24476544]
["bitfinex-derivatives","BTCF0:USTF0",1625375641168,9.51981554,34726.0,34725.0,0.24476544]
["bitfinex-derivatives","BTCF0:USTF0",1625375641269,9.51981554,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375641369,9.57881554,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375647181,9.57881554,34726.0,34724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375647481,0.04912402,34725.0,34724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375647581,0.10812402,34725.0,34724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375647780,0.10812402,34725.0,34723.0,0.64202119]
["bitfinex-derivatives","BTCF0:USTF0",1625375647882,0.10812402,34725.0,34723.0,0.51512119]
["bitfinex-derivatives","BTCF0:USTF0",1625375648081,0.10812402,34725.0,34720.0,1.19813708]
["bitfinex-derivatives","BTCF0:USTF0",1625375648180,0.48115088,34721.0,34720.0,1.19813708]
["bitfinex-derivatives","BTCF0:USTF0",1625375648280,0.54015088,34721.0,34720.0,1.19813708]
["bitfinex-derivatives","BTCF0:USTF0",1625375648531,0.5551254,34721.0,34720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625375648730,0.5892846,34721.0,34720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625375649332,6.31683546,34721.0,34720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625375650236,6.31083546,34721.0,34719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625375650335,6.27667626,34721.0,34719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625375650585,0.014975,34720.0,34719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625375650684,0.073975,34720.0,34719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625375651084,4.11422809,34720.0,34719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625375652190,4.35480353,34720.0,34719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625375653240,4.34880353,34720.0,34719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625375653641,9.44060353,34720.0,34719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625375656245,9.44060353,34720.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375656246,9.44060353,34720.0,34716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375656546,0.01495723,34719.0,34716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375656647,0.27999723,34719.0,34716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375656897,4.0383744,34717.0,34716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375656997,4.0973744,34717.0,34716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375657398,4.11233167,34717.0,34716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375658198,4.35290711,34717.0,34716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375659400,4.85762572,34717.0,34716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375665267,4.85762572,34717.0,34713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375665368,4.85762572,34717.0,34713.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375665519,3.02522388,34714.0,34713.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375665618,3.08422388,34714.0,34713.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375665869,3.09918784,34714.0,34713.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375665970,6.92518784,34714.0,34713.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375666270,7.16576328,34714.0,34713.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375668329,3.33976328,34714.0,34713.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375669026,6.96766328,34714.0,34713.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375671180,3.33976328,34714.0,34713.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375671282,3.28076328,34714.0,34713.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375671682,1.93627535,34714.0,34713.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1625375671783,1.92131139,34714.0,34713.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1625375671932,6.61681139,34714.0,34713.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1625375672286,6.61681139,34714.0,34713.0,0.81154071]
["bitfinex-derivatives","BTCF0:USTF0",1625375672541,5.44036344,34714.0,34713.0,0.81154071]
["bitfinex-derivatives","BTCF0:USTF0",1625375674089,5.45530871,34714.0,34713.0,0.81573953]
["bitfinex-derivatives","BTCF0:USTF0",1625375675890,0.75980871,34714.0,34713.0,0.81573953]
["bitfinex-derivatives","BTCF0:USTF0",1625375677294,0.75980871,34714.0,34713.0,0.81373953]
["bitfinex-derivatives","BTCF0:USTF0",1625375678398,0.74486344,34714.0,34713.0,0.80954071]
["bitfinex-derivatives","BTCF0:USTF0",1625375678597,1.75411587,34714.0,34713.0,1.82946013]
["bitfinex-derivatives","BTCF0:USTF0",1625375678697,1.76906113,34714.0,34713.0,1.83365895]
["bitfinex-derivatives","BTCF0:USTF0",1625375683860,6.25556113,34714.0,34713.0,1.83365895]
["bitfinex-derivatives","BTCF0:USTF0",1625375690025,7.43354981,34714.0,34713.0,1.83365895]
["bitfinex-derivatives","BTCF0:USTF0",1625375691981,2.94704981,34714.0,34713.0,1.83365895]
["bitfinex-derivatives","BTCF0:USTF0",1625375692583,1.76906113,34714.0,34713.0,1.83365895]
["bitfinex-derivatives","BTCF0:USTF0",1625375693086,2.94757671,34714.0,34713.0,1.83365895]
["bitfinex-derivatives","BTCF0:USTF0",1625375696094,2.94757671,34714.0,34713.0,2.12796895]
["bitfinex-derivatives","BTCF0:USTF0",1625375696596,1.76906113,34714.0,34713.0,3.37826083]
["bitfinex-derivatives","BTCF0:USTF0",1625375696695,1.75411587,34714.0,34713.0,3.37826083]
["bitfinex-derivatives","BTCF0:USTF0",1625375696999,0.74486344,34714.0,34713.0,4.73968871]
["bitfinex-derivatives","BTCF0:USTF0",1625375698100,1.75697353,34714.0,34713.0,4.73968871]
["bitfinex-derivatives","BTCF0:USTF0",1625375698454,0.74486344,34714.0,34713.0,4.73968871]
["bitfinex-derivatives","BTCF0:USTF0",1625375699404,0.504288,34714.0,34713.0,4.73968871]
["bitfinex-derivatives","BTCF0:USTF0",1625375699505,1.51619348,34714.0,34713.0,4.73968871]
["bitfinex-derivatives","BTCF0:USTF0",1625375700105,0.24257544,34717.0,34713.0,4.73968871]
["bitfinex-derivatives","BTCF0:USTF0",1625375700106,0.84360227,34715.0,34713.0,6.27193804]
["bitfinex-derivatives","BTCF0:USTF0",1625375700405,0.84360227,34715.0,34714.0,0.00419843]
["bitfinex-derivatives","BTCF0:USTF0",1625375700505,0.84360227,34715.0,34714.0,0.36277387]
["bitfinex-derivatives","BTCF0:USTF0",1625375700757,0.33747464,34715.0,34714.0,5.98090763]
["bitfinex-derivatives","BTCF0:USTF0",1625375701209,0.33755272,34716.0,34714.0,5.98090763]
["bitfinex-derivatives","BTCF0:USTF0",1625375701508,0.33755272,34716.0,34715.0,0.00419824]
["bitfinex-derivatives","BTCF0:USTF0",1625375701608,0.33755272,34716.0,34715.0,0.12219824]
["bitfinex-derivatives","BTCF0:USTF0",1625375701809,0.58015471,34717.0,34715.0,5.74021167]
["bitfinex-derivatives","BTCF0:USTF0",1625375702260,0.58015471,34717.0,34716.0,0.00419824]
["bitfinex-derivatives","BTCF0:USTF0",1625375702358,0.58015471,34717.0,34716.0,0.12219824]
["bitfinex-derivatives","BTCF0:USTF0",1625375702562,1.08652783,34717.0,34716.0,5.74137517]
["bitfinex-derivatives","BTCF0:USTF0",1625375704212,0.58015471,34717.0,34716.0,5.74137517]
["bitfinex-derivatives","BTCF0:USTF0",1625375705819,0.58015471,34717.0,34716.0,4.20887237]
["bitfinex-derivatives","BTCF0:USTF0",1625375706222,0.58015471,34717.0,34716.0,5.74105305]
["bitfinex-derivatives","BTCF0:USTF0",1625375707271,0.57815471,34717.0,34716.0,5.74105305]
["bitfinex-derivatives","BTCF0:USTF0",1625375707771,0.57815471,34717.0,34716.0,4.20887237]
["bitfinex-derivatives","BTCF0:USTF0",1625375708221,0.24057544,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375711828,0.24057544,34717.0,34716.0,6.42055889]
["bitfinex-derivatives","BTCF0:USTF0",1625375713986,0.24057544,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375715386,0.24057544,34717.0,34716.0,6.42023463]
["bitfinex-derivatives","BTCF0:USTF0",1625375715887,0.24057544,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375722503,0.24057544,34717.0,34716.0,4.83062269]
["bitfinex-derivatives","BTCF0:USTF0",1625375723005,0.57882413,34717.0,34716.0,4.83062269]
["bitfinex-derivatives","BTCF0:USTF0",1625375723656,0.57882413,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375724858,1.08607277,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375728318,0.74782408,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375729322,0.7627614,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375729926,1.44076031,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375730425,1.42582299,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375730625,1.44076002,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375731427,1.42582299,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375742155,2.44500183,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375742255,2.45993951,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375743407,7.26103951,34717.0,34716.0,4.88962269]
["bitfinex-derivatives","BTCF0:USTF0",1625375744209,7.26103951,34717.0,34716.0,4.77162269]
["bitfinex-derivatives","BTCF0:USTF0",1625375744714,7.56061495,34717.0,34716.0,4.77162269]
["bitfinex-derivatives","BTCF0:USTF0",1625375744812,11.63059856,34717.0,34716.0,2.04752049]
["bitfinex-derivatives","BTCF0:USTF0",1625375744910,11.63059856,34717.0,34716.0,0.85557387]
["bitfinex-derivatives","BTCF0:USTF0",1625375745312,11.63059856,34717.0,34716.0,0.85137563]
["bitfinex-derivatives","BTCF0:USTF0",1625375745412,11.63059856,34717.0,34715.0,0.51085325]
["bitfinex-derivatives","BTCF0:USTF0",1625375745862,0.01493848,34716.0,34715.0,0.51085325]
["bitfinex-derivatives","BTCF0:USTF0",1625375745963,6.34359646,34716.0,34714.0,0.51075273]
["bitfinex-derivatives","BTCF0:USTF0",1625375746362,0.01493852,34715.0,34714.0,0.51075273]
["bitfinex-derivatives","BTCF0:USTF0",1625375746565,0.07393852,34715.0,34714.0,0.51075273]
["bitfinex-derivatives","BTCF0:USTF0",1625375746665,6.34391556,34715.0,34714.0,0.51075273]
["bitfinex-derivatives","BTCF0:USTF0",1625375746763,6.584491,34715.0,34714.0,0.51075273]
["bitfinex-derivatives","BTCF0:USTF0",1625375747015,6.584491,34715.0,34714.0,0.17025091]
["bitfinex-derivatives","BTCF0:USTF0",1625375748269,6.584491,34715.0,34713.0,0.51271783]
["bitfinex-derivatives","BTCF0:USTF0",1625375748370,6.584491,34715.0,34713.0,0.57171783]
["bitfinex-derivatives","BTCF0:USTF0",1625375748720,0.01493871,34714.0,34713.0,0.57171783]
["bitfinex-derivatives","BTCF0:USTF0",1625375748822,0.07393871,34714.0,34713.0,0.57171783]
["bitfinex-derivatives","BTCF0:USTF0",1625375748924,4.81793309,34714.0,34713.0,0.57171783]
["bitfinex-derivatives","BTCF0:USTF0",1625375749275,4.81793309,34714.0,34713.0,0.51271783]
["bitfinex-derivatives","BTCF0:USTF0",1625375750375,4.81793309,34714.0,34713.0,0.57171783]
["bitfinex-derivatives","BTCF0:USTF0",1625375753027,4.81793309,34714.0,34713.0,0.51271783]
["bitfinex-derivatives","BTCF0:USTF0",1625375753633,6.34234005,34714.0,34713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375753933,4.81793309,34714.0,34713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375754234,4.81793309,34714.0,34713.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375755299,4.81793309,34714.0,34713.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375755838,4.81793309,34714.0,34712.0,0.17035687]
["bitfinex-derivatives","BTCF0:USTF0",1625375756140,4.80299438,34714.0,34712.0,0.17035687]
["bitfinex-derivatives","BTCF0:USTF0",1625375756242,4.7435215,34713.0,34712.0,0.17035687]
["bitfinex-derivatives","BTCF0:USTF0",1625375756341,5.1155915,34713.0,34712.0,0.17035687]
["bitfinex-derivatives","BTCF0:USTF0",1625375756892,5.13053067,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375757442,5.1155915,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375757791,5.1155915,34713.0,34712.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625375758394,8.6087915,34713.0,34712.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625375759296,8.6087915,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375759546,8.62373095,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375761904,8.6087915,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375765860,5.22048927,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375765961,3.86527,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375766464,8.61333694,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375770469,8.61333694,34713.0,34712.0,0.00439991]
["bitfinex-derivatives","BTCF0:USTF0",1625375770770,8.61333694,34713.0,34712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625375770972,8.61333694,34713.0,34712.0,0.00439991]
["bitfinex-derivatives","BTCF0:USTF0",1625375772280,8.62828016,34713.0,34712.0,0.00439991]
["bitfinex-derivatives","BTCF0:USTF0",1625375782401,8.62828016,34713.0,34710.0,0.07935619]
["bitfinex-derivatives","BTCF0:USTF0",1625375782854,0.01495752,34712.0,34710.0,0.07935619]
["bitfinex-derivatives","BTCF0:USTF0",1625375782953,0.24057544,34711.0,34710.0,0.07935619]
["bitfinex-derivatives","BTCF0:USTF0",1625375783053,5.05091066,34711.0,34709.0,0.75218411]
["bitfinex-derivatives","BTCF0:USTF0",1625375783355,5.05091066,34711.0,34710.0,0.0041948]
["bitfinex-derivatives","BTCF0:USTF0",1625375783658,1.67198464,34711.0,34710.0,0.0041948]
["bitfinex-derivatives","BTCF0:USTF0",1625375784108,5.06616796,34711.0,34710.0,0.0041948]
["bitfinex-derivatives","BTCF0:USTF0",1625375790022,5.06616796,34711.0,34710.0,0.17421599]
["bitfinex-derivatives","BTCF0:USTF0",1625375791524,5.06616796,34711.0,34710.0,0.0041948]
["bitfinex-derivatives","BTCF0:USTF0",1625375792074,5.06616796,34711.0,34710.0,0.17425325]
["bitfinex-derivatives","BTCF0:USTF0",1625375793677,5.06616796,34711.0,34710.0,0.51446037]
["bitfinex-derivatives","BTCF0:USTF0",1625375797243,5.12516796,34711.0,34709.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625375797689,0.01496601,34710.0,34709.0,0.00419427]
["bitfinex-derivatives","BTCF0:USTF0",1625375797789,0.13296601,34710.0,34709.0,0.00419427]
["bitfinex-derivatives","BTCF0:USTF0",1625375798192,0.05480573,34709.0,34707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375798393,0.11380573,34709.0,34707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375798494,0.01498077,34708.0,34707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375798592,0.13298077,34708.0,34707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375798793,0.13298077,34708.0,34707.0,0.0061894]
["bitfinex-derivatives","BTCF0:USTF0",1625375798993,5.89645218,34708.0,34707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375799094,6.37760306,34708.0,34707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375799293,6.37760306,34708.0,34707.0,0.00618948]
["bitfinex-derivatives","BTCF0:USTF0",1625375799644,11.34590306,34708.0,34701.0,0.00618948]
["bitfinex-derivatives","BTCF0:USTF0",1625375799944,0.01499521,34707.0,34702.0,0.0041842]
["bitfinex-derivatives","BTCF0:USTF0",1625375800044,0.07399521,34707.0,34702.0,0.0041842]
["bitfinex-derivatives","BTCF0:USTF0",1625375800144,1.69484348,34706.0,34702.0,0.0041842]
["bitfinex-derivatives","BTCF0:USTF0",1625375800244,2.05271348,34706.0,34704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375800445,0.0149953,34705.0,34704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375800544,0.0739953,34705.0,34704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375800644,4.14175115,34705.0,34704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375800755,4.14175115,34705.0,34704.0,0.00818424]
["bitfinex-derivatives","BTCF0:USTF0",1625375801046,4.38232659,34705.0,34704.0,0.00818424]
["bitfinex-derivatives","BTCF0:USTF0",1625375802552,4.38232659,34705.0,34704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375803252,4.38032659,34705.0,34703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375803655,0.01499547,34704.0,34703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375803756,0.07399547,34704.0,34703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375803856,4.14229342,34704.0,34703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375804009,7.72039342,34704.0,34703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375804408,7.70539795,34704.0,34703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375805058,7.94597339,34704.0,34703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375805358,7.94597339,34704.0,34694.0,1.19188911]
["bitfinex-derivatives","BTCF0:USTF0",1625375805457,8.00497339,34704.0,34694.0,1.25088911]
["bitfinex-derivatives","BTCF0:USTF0",1625375805657,8.00497339,34704.0,34695.0,0.00418715]
["bitfinex-derivatives","BTCF0:USTF0",1625375805957,8.00497339,34704.0,34694.0,1.15247626]
["bitfinex-derivatives","BTCF0:USTF0",1625375806157,0.01499643,34703.0,34694.0,1.15247626]
["bitfinex-derivatives","BTCF0:USTF0",1625375806258,0.13299643,34703.0,34694.0,1.15247626]
["bitfinex-derivatives","BTCF0:USTF0",1625375806359,4.2555,34695.0,34688.0,1.19174962]
["bitfinex-derivatives","BTCF0:USTF0",1625375806457,4.49945,34695.0,34688.0,1.25074962]
["bitfinex-derivatives","BTCF0:USTF0",1625375806557,4.55845,34695.0,34688.0,1.19174962]
["bitfinex-derivatives","BTCF0:USTF0",1625375806758,4.55845,34695.0,34689.0,0.00417942]
["bitfinex-derivatives","BTCF0:USTF0",1625375806961,1.35352727,34690.0,34689.0,0.00417942]
["bitfinex-derivatives","BTCF0:USTF0",1625375807060,2.37482903,34690.0,34689.0,0.00417942]
["bitfinex-derivatives","BTCF0:USTF0",1625375807261,2.37482903,34690.0,34686.0,0.00418011]
["bitfinex-derivatives","BTCF0:USTF0",1625375807459,2.37482903,34690.0,34686.0,0.06318011]
["bitfinex-derivatives","BTCF0:USTF0",1625375807562,2.37482903,34690.0,34689.0,0.00418005]
["bitfinex-derivatives","BTCF0:USTF0",1625375807663,3.89333874,34690.0,34689.0,0.00418005]
["bitfinex-derivatives","BTCF0:USTF0",1625375807760,3.89333874,34690.0,34687.0,0.00417997]
["bitfinex-derivatives","BTCF0:USTF0",1625375808011,3.89333874,34690.0,34680.0,0.00418015]
["bitfinex-derivatives","BTCF0:USTF0",1625375808114,3.89333874,34690.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375808214,1.35103368,34689.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375808313,1.41003368,34689.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375808614,1.35103368,34689.0,34688.0,0.00417993]
["bitfinex-derivatives","BTCF0:USTF0",1625375808714,1.35103368,34689.0,34688.0,0.06317993]
["bitfinex-derivatives","BTCF0:USTF0",1625375808914,1.41003368,34689.0,34688.0,0.00417993]
["bitfinex-derivatives","BTCF0:USTF0",1625375809013,0.059,34689.0,34688.0,0.00417993]
["bitfinex-derivatives","BTCF0:USTF0",1625375809214,4.8349,34689.0,34688.0,0.00417993]
["bitfinex-derivatives","BTCF0:USTF0",1625375809416,4.8349,34689.0,34684.0,0.00417983]
["bitfinex-derivatives","BTCF0:USTF0",1625375809520,5.09146,34689.0,34684.0,0.06317983]
["bitfinex-derivatives","BTCF0:USTF0",1625375809967,5.09146,34689.0,34685.0,0.00417995]
["bitfinex-derivatives","BTCF0:USTF0",1625375810069,5.09146,34689.0,34685.0,0.06317995]
["bitfinex-derivatives","BTCF0:USTF0",1625375810467,5.09146,34689.0,34686.0,0.00417995]
["bitfinex-derivatives","BTCF0:USTF0",1625375810567,5.09146,34689.0,34686.0,0.06317995]
["bitfinex-derivatives","BTCF0:USTF0",1625375811018,5.09146,34689.0,34687.0,0.00418005]
["bitfinex-derivatives","BTCF0:USTF0",1625375811119,5.09146,34689.0,34687.0,0.06318005]
["bitfinex-derivatives","BTCF0:USTF0",1625375811569,5.09146,34689.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375811772,6.44109715,34689.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375812170,5.09146,34689.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375815284,5.09346,34689.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375819241,0.31756,34689.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375819341,0.061,34689.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375819891,5.0069,34688.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375819992,5.0659,34688.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375820394,5.32142,34688.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375827210,5.32342,34688.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375828511,0.31652,34688.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375829113,4.90122,34688.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375831316,0.31652,34688.0,34687.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375832073,0.061,34688.0,34687.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1625375832381,0.002,34688.0,34687.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1625375832619,0.002,34688.0,34687.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1625375832721,0.002,34688.0,34687.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1625375832923,0.002,34688.0,34687.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1625375833221,0.002,34688.0,34687.0,0.73757088]
["bitfinex-derivatives","BTCF0:USTF0",1625375833423,0.002,34688.0,34687.0,0.79657088]
["bitfinex-derivatives","BTCF0:USTF0",1625375833625,0.002,34688.0,34687.0,0.80074353]
["bitfinex-derivatives","BTCF0:USTF0",1625375836685,0.002,34688.0,34687.0,0.74174353]
["bitfinex-derivatives","BTCF0:USTF0",1625375836786,0.002,34688.0,34687.0,0.80074353]
["bitfinex-derivatives","BTCF0:USTF0",1625375836886,0.002,34688.0,34687.0,1.81692984]
["bitfinex-derivatives","BTCF0:USTF0",1625375837988,0.002,34688.0,34687.0,3.00264746]
["bitfinex-derivatives","BTCF0:USTF0",1625375839742,0.004,34690.0,34688.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625375839852,0.004,34690.0,34688.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625375840043,0.004,34690.0,34689.0,0.00417202]
["bitfinex-derivatives","BTCF0:USTF0",1625375840142,0.004,34690.0,34689.0,0.12217202]
["bitfinex-derivatives","BTCF0:USTF0",1625375840242,0.004,34690.0,34689.0,5.28427202]
["bitfinex-derivatives","BTCF0:USTF0",1625375840492,0.004,34690.0,34689.0,6.3008498]
["bitfinex-derivatives","BTCF0:USTF0",1625375841093,0.004,34690.0,34689.0,7.48684151]
["bitfinex-derivatives","BTCF0:USTF0",1625375841293,0.004,34690.0,34689.0,2.32474151]
["bitfinex-derivatives","BTCF0:USTF0",1625375842246,0.004,34690.0,34689.0,2.32274151]
["bitfinex-derivatives","BTCF0:USTF0",1625375842649,0.006,34692.0,34690.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625375842746,0.006,34692.0,34690.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625375843097,0.006,34692.0,34691.0,0.00416947]
["bitfinex-derivatives","BTCF0:USTF0",1625375843198,0.006,34692.0,34691.0,1.13917166]
["bitfinex-derivatives","BTCF0:USTF0",1625375843298,0.006,34692.0,34691.0,1.3797471]
["bitfinex-derivatives","BTCF0:USTF0",1625375844600,0.006,34692.0,34691.0,1.3207471]
["bitfinex-derivatives","BTCF0:USTF0",1625375845252,0.002,34693.0,34691.0,1.3207471]
["bitfinex-derivatives","BTCF0:USTF0",1625375845355,0.002,34693.0,34691.0,0.30374491]
["bitfinex-derivatives","BTCF0:USTF0",1625375845553,0.002,34693.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375847557,4.1178,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375847657,4.33097,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375847756,4.38997,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375848158,4.40500701,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375848610,7.93537345,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375848708,7.92033644,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375848959,7.93537361,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375849312,8.17594905,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375849563,8.16091188,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375849863,8.17594904,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375849963,4.6455826,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375850566,8.1768185,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375852170,8.16178134,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375852469,8.17681537,34692.0,34691.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375854224,8.17681537,34692.0,34691.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375855425,4.05901537,34692.0,34691.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375856931,5.5743758,34692.0,34691.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375857381,5.81495124,34692.0,34691.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375858130,6.48766817,34692.0,34691.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375875973,6.48766817,34692.0,34691.0,0.06317202]
["bitfinex-derivatives","BTCF0:USTF0",1625375878827,11.23486817,34692.0,34691.0,0.06317202]
["bitfinex-derivatives","BTCF0:USTF0",1625375879528,6.48766817,34692.0,34691.0,0.06317202]
["bitfinex-derivatives","BTCF0:USTF0",1625375880984,4.97230774,34692.0,34691.0,0.06317202]
["bitfinex-derivatives","BTCF0:USTF0",1625375881085,4.75913774,34692.0,34691.0,0.06317202]
["bitfinex-derivatives","BTCF0:USTF0",1625375881185,4.70013774,34692.0,34691.0,0.06317202]
["bitfinex-derivatives","BTCF0:USTF0",1625375882135,4.75913774,34692.0,34691.0,0.06317202]
["bitfinex-derivatives","BTCF0:USTF0",1625375884293,9.85563774,34692.0,34691.0,0.06317202]
["bitfinex-derivatives","BTCF0:USTF0",1625375884992,4.75913774,34692.0,34691.0,0.06317202]
["bitfinex-derivatives","BTCF0:USTF0",1625375885747,8.71023774,34692.0,34691.0,0.06317202]
["bitfinex-derivatives","BTCF0:USTF0",1625375885847,4.75913774,34692.0,34691.0,0.06317202]
["bitfinex-derivatives","BTCF0:USTF0",1625375886801,4.75913774,34692.0,34691.0,0.74431295]
["bitfinex-derivatives","BTCF0:USTF0",1625375887552,9.93803774,34692.0,34691.0,0.74431295]
["bitfinex-derivatives","BTCF0:USTF0",1625375887650,10.44435329,34692.0,34691.0,1.25519294]
["bitfinex-derivatives","BTCF0:USTF0",1625375888050,10.44435329,34692.0,34691.0,0.57405201]
["bitfinex-derivatives","BTCF0:USTF0",1625375888652,5.26545329,34692.0,34691.0,0.57405201]
["bitfinex-derivatives","BTCF0:USTF0",1625375888900,5.20645329,34692.0,34691.0,0.57405201]
["bitfinex-derivatives","BTCF0:USTF0",1625375889002,5.26545329,34692.0,34691.0,0.57405201]
["bitfinex-derivatives","BTCF0:USTF0",1625375889103,5.20645329,34692.0,34691.0,0.57405201]
["bitfinex-derivatives","BTCF0:USTF0",1625375889203,9.12605329,34692.0,34691.0,0.57405201]
["bitfinex-derivatives","BTCF0:USTF0",1625375890404,9.12605329,34692.0,34691.0,1.25526038]
["bitfinex-derivatives","BTCF0:USTF0",1625375890956,9.12605329,34692.0,34691.0,0.57405201]
["bitfinex-derivatives","BTCF0:USTF0",1625375891557,5.20645329,34692.0,34691.0,0.57405201]
["bitfinex-derivatives","BTCF0:USTF0",1625375892657,5.26545329,34692.0,34691.0,0.57405201]
["bitfinex-derivatives","BTCF0:USTF0",1625375893159,9.69165329,34692.0,34691.0,0.57405201]
["bitfinex-derivatives","BTCF0:USTF0",1625375893407,5.26545329,34692.0,34691.0,0.57405201]
["bitfinex-derivatives","BTCF0:USTF0",1625375894206,5.26545329,34692.0,34691.0,0.06317202]
["bitfinex-derivatives","BTCF0:USTF0",1625375894308,5.26545329,34692.0,34691.0,0.00417202]
["bitfinex-derivatives","BTCF0:USTF0",1625375894409,5.35255329,34692.0,34691.0,0.00417202]
["bitfinex-derivatives","BTCF0:USTF0",1625375895108,6.8698189,34692.0,34691.0,0.00417202]
["bitfinex-derivatives","BTCF0:USTF0",1625375895208,6.8698189,34692.0,34689.0,0.40265709]
["bitfinex-derivatives","BTCF0:USTF0",1625375895311,6.9040019,34692.0,34689.0,0.40265709]
["bitfinex-derivatives","BTCF0:USTF0",1625375895410,6.9040019,34692.0,34689.0,0.31755709]
["bitfinex-derivatives","BTCF0:USTF0",1625375895512,6.63346093,34690.0,34688.0,0.68131342]
["bitfinex-derivatives","BTCF0:USTF0",1625375895609,7.70189932,34690.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375895812,0.13624452,34689.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375895911,0.44175452,34689.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375896012,0.35475452,34689.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375896113,5.71486714,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375896212,5.77386714,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375896413,5.82311283,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375896863,5.78892704,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375897514,6.02950248,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375899369,6.02950248,34687.0,34686.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375900571,5.97050248,34687.0,34686.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375900673,6.02950248,34687.0,34686.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375900826,4.5167979,34687.0,34686.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375901025,9.6335979,34687.0,34686.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375901330,9.8342879,34687.0,34686.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625375901424,9.8342879,34687.0,34686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375901631,9.8342879,34687.0,34684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625375901729,9.8342879,34687.0,34684.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625375901932,0.0150594,34686.0,34684.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625375902128,0.0740594,34686.0,34684.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625375902329,0.0720594,34686.0,34684.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625375902429,5.71495952,34685.0,34684.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625375902527,5.7890193,34685.0,34684.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625375903030,5.8746193,34685.0,34684.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625375903581,6.35577018,34685.0,34684.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625375905335,6.35577018,34685.0,34684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375906436,6.3407104,34685.0,34684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375906787,6.2551104,34685.0,34684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375909195,6.2551104,34685.0,34681.0,0.68132871]
["bitfinex-derivatives","BTCF0:USTF0",1625375909296,6.2551104,34685.0,34681.0,0.74032871]
["bitfinex-derivatives","BTCF0:USTF0",1625375909697,0.24057544,34682.0,34681.0,0.74032871]
["bitfinex-derivatives","BTCF0:USTF0",1625375909898,0.29957544,34682.0,34681.0,0.74032871]
["bitfinex-derivatives","BTCF0:USTF0",1625375910003,4.51326958,34682.0,34681.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375911952,4.51326958,34682.0,34681.0,0.74018]
["bitfinex-derivatives","BTCF0:USTF0",1625375912756,4.51326958,34682.0,34681.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375912856,4.75237958,34682.0,34681.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375914762,4.76742976,34682.0,34681.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375915317,6.28391421,34682.0,34681.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625375917066,6.28391421,34682.0,34679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625375917266,6.28391421,34682.0,34678.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625375917418,0.01505113,34681.0,34678.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625375917518,0.07405113,34681.0,34678.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625375917717,0.48115088,34679.0,34678.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625375917822,0.54015088,34679.0,34678.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625375917919,4.75127499,34679.0,34678.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625375918117,4.75127499,34679.0,34678.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1625375918219,4.76632636,34679.0,34678.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1625375918467,6.28155869,34679.0,34678.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1625375918567,6.36825869,34679.0,34678.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1625375918967,6.28155869,34679.0,34678.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1625375920378,4.76632636,34679.0,34678.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1625375920471,4.70732636,34679.0,34678.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1625375920575,4.69227499,34679.0,34678.0,1.319]
["bitfinex-derivatives","BTCF0:USTF0",1625375920871,4.69227499,34679.0,34678.0,1.32317004]
["bitfinex-derivatives","BTCF0:USTF0",1625375920974,1.15499137,34679.0,34678.0,4.21607984]
["bitfinex-derivatives","BTCF0:USTF0",1625375921171,1.15499137,34679.0,34678.0,4.27507984]
["bitfinex-derivatives","BTCF0:USTF0",1625375921371,1.01221347,34680.0,34678.0,4.53213984]
["bitfinex-derivatives","BTCF0:USTF0",1625375921372,0.16570484,34680.0,34678.0,4.53213984]
["bitfinex-derivatives","BTCF0:USTF0",1625375921474,1.1808876,34681.0,34678.0,4.53213984]
["bitfinex-derivatives","BTCF0:USTF0",1625375921475,1.01259273,34681.0,34678.0,4.53213984]
["bitfinex-derivatives","BTCF0:USTF0",1625375921572,0.3376434,34679.0,34678.0,4.53213984]
["bitfinex-derivatives","BTCF0:USTF0",1625375921672,0.3376434,34679.0,34678.0,5.00912068]
["bitfinex-derivatives","BTCF0:USTF0",1625375921774,0.3376434,34679.0,34678.0,5.24969612]
["bitfinex-derivatives","BTCF0:USTF0",1625375921974,0.3376434,34679.0,34678.0,5.25386546]
["bitfinex-derivatives","BTCF0:USTF0",1625375922075,0.33786223,34681.0,34678.0,6.61508265]
["bitfinex-derivatives","BTCF0:USTF0",1625375922627,0.33786223,34681.0,34679.0,0.00416925]
["bitfinex-derivatives","BTCF0:USTF0",1625375922726,0.33786223,34681.0,34679.0,0.12216925]
["bitfinex-derivatives","BTCF0:USTF0",1625375923080,0.33793751,34682.0,34680.0,3.23289414]
["bitfinex-derivatives","BTCF0:USTF0",1625375923176,0.33793751,34682.0,34680.0,3.29189414]
["bitfinex-derivatives","BTCF0:USTF0",1625375923277,0.33793751,34682.0,34680.0,3.35506327]
["bitfinex-derivatives","BTCF0:USTF0",1625375923529,0.33793751,34682.0,34681.0,0.00416915]
["bitfinex-derivatives","BTCF0:USTF0",1625375923628,0.33793751,34682.0,34681.0,0.06316915]
["bitfinex-derivatives","BTCF0:USTF0",1625375923729,0.33793751,34682.0,34681.0,3.29604884]
["bitfinex-derivatives","BTCF0:USTF0",1625375926134,0.33793751,34682.0,34681.0,1.93483634]
["bitfinex-derivatives","BTCF0:USTF0",1625375928086,0.67535918,34682.0,34681.0,1.93483634]
["bitfinex-derivatives","BTCF0:USTF0",1625375928790,0.33786163,34682.0,34681.0,1.93483634]
["bitfinex-derivatives","BTCF0:USTF0",1625375929389,0.33786163,34682.0,34681.0,3.29604423]
["bitfinex-derivatives","BTCF0:USTF0",1625375930493,3.92686163,34682.0,34681.0,3.29604423]
["bitfinex-derivatives","BTCF0:USTF0",1625375932752,0.33786163,34682.0,34681.0,3.29604423]
["bitfinex-derivatives","BTCF0:USTF0",1625375934405,0.059,34682.0,34681.0,1.93483634]
["bitfinex-derivatives","BTCF0:USTF0",1625375934505,0.6777579,34683.0,34681.0,1.93483634]
["bitfinex-derivatives","BTCF0:USTF0",1625375934807,0.6777579,34683.0,34682.0,0.68072432]
["bitfinex-derivatives","BTCF0:USTF0",1625375934808,0.002,34683.0,34682.0,0.68072432]
["bitfinex-derivatives","BTCF0:USTF0",1625375935006,0.002,34683.0,34682.0,0.74389319]
["bitfinex-derivatives","BTCF0:USTF0",1625375935107,0.67747655,34683.0,34682.0,0.74389319]
["bitfinex-derivatives","BTCF0:USTF0",1625375936411,0.67747655,34683.0,34682.0,1.01910319]
["bitfinex-derivatives","BTCF0:USTF0",1625375936710,0.67747655,34683.0,34682.0,2.20622949]
["bitfinex-derivatives","BTCF0:USTF0",1625375937710,0.67747655,34683.0,34682.0,2.26522949]
["bitfinex-derivatives","BTCF0:USTF0",1625375938013,0.004,34685.0,34682.0,2.26522949]
["bitfinex-derivatives","BTCF0:USTF0",1625375938217,1.1824805,34686.0,34685.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625375938316,1.18881333,34687.0,34685.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625375938714,0.006,34687.0,34686.0,1.19538593]
["bitfinex-derivatives","BTCF0:USTF0",1625375938813,0.006,34687.0,34686.0,1.25438593]
["bitfinex-derivatives","BTCF0:USTF0",1625375939765,0.006,34687.0,34686.0,1.73553681]
["bitfinex-derivatives","BTCF0:USTF0",1625375941269,0.006,34687.0,34686.0,1.72953681]
["bitfinex-derivatives","BTCF0:USTF0",1625375941522,0.34436149,34687.0,34686.0,3.0907781]
["bitfinex-derivatives","BTCF0:USTF0",1625375942021,0.34436149,34687.0,34686.0,1.72953681]
["bitfinex-derivatives","BTCF0:USTF0",1625375943272,0.34436149,34687.0,34686.0,3.09076008]
["bitfinex-derivatives","BTCF0:USTF0",1625375944323,0.33836149,34687.0,34686.0,3.08476008]
["bitfinex-derivatives","BTCF0:USTF0",1625375946831,0.34402866,34688.0,34686.0,3.08476008]
["bitfinex-derivatives","BTCF0:USTF0",1625375947279,0.33802866,34688.0,34687.0,1.36112148]
["bitfinex-derivatives","BTCF0:USTF0",1625375947379,0.33802866,34688.0,34687.0,1.42012148]
["bitfinex-derivatives","BTCF0:USTF0",1625375947479,0.33802866,34688.0,34687.0,1.42428411]
["bitfinex-derivatives","BTCF0:USTF0",1625375947681,0.004,34691.0,34687.0,1.42428411]
["bitfinex-derivatives","BTCF0:USTF0",1625375947780,0.004,34691.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375947880,0.004,34691.0,34690.0,0.54256544]
["bitfinex-derivatives","BTCF0:USTF0",1625375947980,0.004,34691.0,34690.0,0.60156544]
["bitfinex-derivatives","BTCF0:USTF0",1625375948482,0.004,34691.0,34690.0,0.60572798]
["bitfinex-derivatives","BTCF0:USTF0",1625375950287,0.004,34692.0,34690.0,0.60372798]
["bitfinex-derivatives","BTCF0:USTF0",1625375950687,0.004,34692.0,34691.0,0.00416257]
["bitfinex-derivatives","BTCF0:USTF0",1625375950786,0.004,34692.0,34691.0,0.06316257]
["bitfinex-derivatives","BTCF0:USTF0",1625375950886,0.063,34692.0,34691.0,0.06316257]
["bitfinex-derivatives","BTCF0:USTF0",1625375951137,0.01905856,34692.0,34691.0,0.06316257]
["bitfinex-derivatives","BTCF0:USTF0",1625375951236,0.07805856,34692.0,34691.0,0.06316257]
["bitfinex-derivatives","BTCF0:USTF0",1625375951486,0.01905856,34692.0,34691.0,0.06316257]
["bitfinex-derivatives","BTCF0:USTF0",1625375951636,1.03165958,34692.0,34691.0,1.08368621]
["bitfinex-derivatives","BTCF0:USTF0",1625375951787,1.09065958,34692.0,34691.0,1.08368621]
["bitfinex-derivatives","BTCF0:USTF0",1625375951887,1.03165958,34692.0,34691.0,1.08368621]
["bitfinex-derivatives","BTCF0:USTF0",1625375951989,1.09065958,34692.0,34691.0,1.08368621]
["bitfinex-derivatives","BTCF0:USTF0",1625375952088,1.03165958,34692.0,34691.0,1.08368621]
["bitfinex-derivatives","BTCF0:USTF0",1625375953292,1.03165958,34692.0,34691.0,1.08168621]
["bitfinex-derivatives","BTCF0:USTF0",1625375953494,1.09065958,34692.0,34691.0,1.08168621]
["bitfinex-derivatives","BTCF0:USTF0",1625375953642,1.03165958,34692.0,34691.0,1.08168621]
["bitfinex-derivatives","BTCF0:USTF0",1625375953893,1.09065958,34692.0,34691.0,1.08168621]
["bitfinex-derivatives","BTCF0:USTF0",1625375953995,1.09065958,34692.0,34691.0,0.06116257]
["bitfinex-derivatives","BTCF0:USTF0",1625375954095,1.03165958,34692.0,34691.0,0.06116257]
["bitfinex-derivatives","BTCF0:USTF0",1625375955446,1.01660102,34692.0,34691.0,0.06116257]
["bitfinex-derivatives","BTCF0:USTF0",1625375955697,1.01660102,34692.0,34691.0,1.08147433]
["bitfinex-derivatives","BTCF0:USTF0",1625375956298,1.01260102,34692.0,34691.0,1.08147433]
["bitfinex-derivatives","BTCF0:USTF0",1625375956747,1.01251165,34693.0,34691.0,1.08147433]
["bitfinex-derivatives","BTCF0:USTF0",1625375956849,0.059,34692.0,34691.0,1.08147433]
["bitfinex-derivatives","BTCF0:USTF0",1625375956950,1.01251165,34693.0,34691.0,1.08147433]
["bitfinex-derivatives","BTCF0:USTF0",1625375957101,1.07151165,34693.0,34691.0,1.08147433]
["bitfinex-derivatives","BTCF0:USTF0",1625375957201,1.01246185,34692.0,34691.0,1.08147433]
["bitfinex-derivatives","BTCF0:USTF0",1625375957302,1.01246185,34692.0,34691.0,1.07931176]
["bitfinex-derivatives","BTCF0:USTF0",1625375957499,1.01246185,34692.0,34691.0,1.08347202]
["bitfinex-derivatives","BTCF0:USTF0",1625375957750,1.01239715,34693.0,34691.0,1.08347202]
["bitfinex-derivatives","BTCF0:USTF0",1625375957852,1.07139715,34693.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375957950,1.07139715,34693.0,34692.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375958051,1.07139715,34693.0,34692.0,1.3240028]
["bitfinex-derivatives","BTCF0:USTF0",1625375958307,1.08646167,34693.0,34692.0,1.3240028]
["bitfinex-derivatives","BTCF0:USTF0",1625375958609,1.07139715,34693.0,34692.0,1.3240028]
["bitfinex-derivatives","BTCF0:USTF0",1625375959462,0.059,34693.0,34692.0,1.3240028]
["bitfinex-derivatives","BTCF0:USTF0",1625375964470,0.07406442,34693.0,34692.0,1.3240028]
["bitfinex-derivatives","BTCF0:USTF0",1625375966622,1.08627713,34693.0,34692.0,0.30373565]
["bitfinex-derivatives","BTCF0:USTF0",1625375967776,2.26670485,34693.0,34692.0,0.30373565]
["bitfinex-derivatives","BTCF0:USTF0",1625375968274,2.26670485,34693.0,34692.0,0.38875659]
["bitfinex-derivatives","BTCF0:USTF0",1625375968825,3.61594399,34693.0,34692.0,0.30373565]
["bitfinex-derivatives","BTCF0:USTF0",1625375970335,3.61594399,34693.0,34692.0,0.38876948]
["bitfinex-derivatives","BTCF0:USTF0",1625375970684,2.26670485,34693.0,34692.0,0.38876948]
["bitfinex-derivatives","BTCF0:USTF0",1625375972188,3.61660139,34693.0,34692.0,0.38876948]
["bitfinex-derivatives","BTCF0:USTF0",1625375972287,3.61660139,34693.0,34692.0,0.38460927]
["bitfinex-derivatives","BTCF0:USTF0",1625375972387,3.61660139,34693.0,34692.0,0.38877276]
["bitfinex-derivatives","BTCF0:USTF0",1625375974140,7.97870139,34693.0,34692.0,0.38877276]
["bitfinex-derivatives","BTCF0:USTF0",1625375975847,7.97870139,34693.0,34692.0,0.30373893]
["bitfinex-derivatives","BTCF0:USTF0",1625375976044,3.61660139,34693.0,34692.0,0.30373893]
["bitfinex-derivatives","BTCF0:USTF0",1625375976145,0.07406442,34693.0,34692.0,0.30373893]
["bitfinex-derivatives","BTCF0:USTF0",1625375976848,2.27485576,34693.0,34692.0,0.30373893]
["bitfinex-derivatives","BTCF0:USTF0",1625375977398,2.27485576,34693.0,34692.0,1.32493208]
["bitfinex-derivatives","BTCF0:USTF0",1625375978452,2.21585576,34693.0,34692.0,1.32493208]
["bitfinex-derivatives","BTCF0:USTF0",1625375978652,2.21585576,34693.0,34692.0,1.38393208]
["bitfinex-derivatives","BTCF0:USTF0",1625375978753,2.15685576,34693.0,34692.0,1.32493208]
["bitfinex-derivatives","BTCF0:USTF0",1625375978952,2.15685576,34693.0,34692.0,4.98083208]
["bitfinex-derivatives","BTCF0:USTF0",1625375979054,0.08503796,34693.0,34692.0,7.87640989]
["bitfinex-derivatives","BTCF0:USTF0",1625375979304,1.02058843,34696.0,34692.0,7.87640989]
["bitfinex-derivatives","BTCF0:USTF0",1625375979404,1.02058843,34696.0,34692.0,7.93540989]
["bitfinex-derivatives","BTCF0:USTF0",1625375979604,1.02058843,34696.0,34693.0,0.00418079]
["bitfinex-derivatives","BTCF0:USTF0",1625375979705,0.002,34696.0,34695.0,2.3844946]
["bitfinex-derivatives","BTCF0:USTF0",1625375979805,0.002,34696.0,34695.0,2.6411746]
["bitfinex-derivatives","BTCF0:USTF0",1625375979904,0.002,34696.0,34695.0,2.7591746]
["bitfinex-derivatives","BTCF0:USTF0",1625375980106,0.002,34696.0,34695.0,3.24450624]
["bitfinex-derivatives","BTCF0:USTF0",1625375980863,0.002,34696.0,34695.0,4.77654872]
["bitfinex-derivatives","BTCF0:USTF0",1625375981113,0.002,34696.0,34695.0,5.27654872]
["bitfinex-derivatives","BTCF0:USTF0",1625375982165,7.89e-06,34700.0,34695.0,5.27654872]
["bitfinex-derivatives","BTCF0:USTF0",1625375982366,1.02680873,34702.0,34695.0,5.27654872]
["bitfinex-derivatives","BTCF0:USTF0",1625375982517,1.02680873,34702.0,34696.0,0.0041802]
["bitfinex-derivatives","BTCF0:USTF0",1625375982616,1.02680873,34702.0,34696.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1625375982867,1.02680873,34702.0,34700.0,1.36130964]
["bitfinex-derivatives","BTCF0:USTF0",1625375982969,1.02680873,34702.0,34700.0,1.42030964]
["bitfinex-derivatives","BTCF0:USTF0",1625375983068,1.02680873,34702.0,34700.0,1.47930964]
["bitfinex-derivatives","BTCF0:USTF0",1625375983320,1.01880873,34702.0,34701.0,0.00418023]
["bitfinex-derivatives","BTCF0:USTF0",1625375983421,1.01880873,34702.0,34701.0,0.06318023]
["bitfinex-derivatives","BTCF0:USTF0",1625375984072,1.01880873,34702.0,34701.0,0.54433111]
["bitfinex-derivatives","BTCF0:USTF0",1625375984624,1.01880873,34702.0,34701.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625375984774,1.3584523,34706.0,34701.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625375984975,6.0407523,34706.0,34701.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625375985373,1.35760717,34705.0,34701.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625375986074,1.35760717,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375986175,1.35760717,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375986625,1.37260733,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375986725,1.88147712,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375986825,1.86647696,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625375990383,1.86647696,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375990485,1.92547696,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375990785,1.99947809,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375991485,2.24587809,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375991588,3.76833015,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375992387,3.70933015,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375994191,3.76833015,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375995144,3.70933015,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375998403,4.38744941,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375998904,5.57406294,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625375999354,5.57406294,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376000411,4.05161088,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376000809,3.99261088,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376001061,4.05161088,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376001159,3.54274109,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376001815,4.0517035,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376001912,3.9927035,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376002213,4.0517035,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376002314,5.51926873,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376002413,5.57826873,34705.0,34704.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376005019,5.57826873,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376006119,9.24536873,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376007074,5.57826873,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376007675,10.28656873,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376012237,5.57826873,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376012485,6.59540584,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376013685,10.28730584,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376013886,10.3214793,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376014137,10.28730584,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376014740,10.32147917,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376017998,10.27230471,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376018246,10.32147816,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376031880,12.01635706,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376035238,8.32445706,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376035340,8.32445706,34705.0,34704.0,0.48027544]
["bitfinex-derivatives","BTCF0:USTF0",1625376036290,6.62957816,34705.0,34704.0,0.48027544]
["bitfinex-derivatives","BTCF0:USTF0",1625376036740,10.81027816,34705.0,34704.0,0.48027544]
["bitfinex-derivatives","BTCF0:USTF0",1625376037989,10.75127816,34705.0,34704.0,0.48027544]
["bitfinex-derivatives","BTCF0:USTF0",1625376039544,10.75127816,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376040298,10.81027816,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376053839,10.77610518,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376053940,10.77610518,34705.0,34704.0,0.55171544]
["bitfinex-derivatives","BTCF0:USTF0",1625376057949,10.77610518,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376060706,10.77610518,34705.0,34704.0,0.7525315]
["bitfinex-derivatives","BTCF0:USTF0",1625376062610,10.77610518,34705.0,34704.0,0.75671308]
["bitfinex-derivatives","BTCF0:USTF0",1625376064214,10.81027519,34705.0,34704.0,0.75671308]
["bitfinex-derivatives","BTCF0:USTF0",1625376064514,10.77610518,34705.0,34704.0,0.75671308]
["bitfinex-derivatives","BTCF0:USTF0",1625376065118,6.59540518,34705.0,34704.0,0.75671308]
["bitfinex-derivatives","BTCF0:USTF0",1625376065519,6.59540518,34705.0,34704.0,2.4632829]
["bitfinex-derivatives","BTCF0:USTF0",1625376065721,6.34900518,34705.0,34704.0,2.5222829]
["bitfinex-derivatives","BTCF0:USTF0",1625376065820,6.29000518,34705.0,34704.0,6.8386829]
["bitfinex-derivatives","BTCF0:USTF0",1625376066030,6.29000518,34705.0,34704.0,6.8976829]
["bitfinex-derivatives","BTCF0:USTF0",1625376066221,4.76343995,34705.0,34704.0,9.45728995]
["bitfinex-derivatives","BTCF0:USTF0",1625376066421,4.74843948,34705.0,34704.0,9.45728995]
["bitfinex-derivatives","BTCF0:USTF0",1625376066522,4.74843948,34705.0,34704.0,9.69786539]
["bitfinex-derivatives","BTCF0:USTF0",1625376066623,4.74843948,34705.0,34704.0,5.38146539]
["bitfinex-derivatives","BTCF0:USTF0",1625376066823,2.20421878,34705.0,34704.0,6.91587933]
["bitfinex-derivatives","BTCF0:USTF0",1625376068379,1.18708167,34705.0,34704.0,5.38146539]
["bitfinex-derivatives","BTCF0:USTF0",1625376068681,1.18708167,34705.0,34704.0,6.91472631]
["bitfinex-derivatives","BTCF0:USTF0",1625376070385,1.18708167,34705.0,34704.0,5.38146539]
["bitfinex-derivatives","BTCF0:USTF0",1625376070386,0.84808464,34705.0,34704.0,5.38146539]
["bitfinex-derivatives","BTCF0:USTF0",1625376071288,0.84760773,34707.0,34704.0,6.91381003]
["bitfinex-derivatives","BTCF0:USTF0",1625376071739,0.84760773,34707.0,34705.0,0.00418018]
["bitfinex-derivatives","BTCF0:USTF0",1625376071840,0.33897385,34706.0,34705.0,1.65451911]
["bitfinex-derivatives","BTCF0:USTF0",1625376072392,0.33872143,34707.0,34705.0,4.88666941]
["bitfinex-derivatives","BTCF0:USTF0",1625376072795,0.33872143,34707.0,34706.0,0.00418022]
["bitfinex-derivatives","BTCF0:USTF0",1625376072895,0.84670467,34707.0,34706.0,4.88672961]
["bitfinex-derivatives","BTCF0:USTF0",1625376073348,0.84670467,34707.0,34706.0,4.88254939]
["bitfinex-derivatives","BTCF0:USTF0",1625376073496,0.84670467,34707.0,34706.0,8.79384939]
["bitfinex-derivatives","BTCF0:USTF0",1625376073996,0.33872143,34707.0,34706.0,8.79384939]
["bitfinex-derivatives","BTCF0:USTF0",1625376074397,0.84657275,34708.0,34706.0,8.79384939]
["bitfinex-derivatives","BTCF0:USTF0",1625376074649,0.84657275,34708.0,34707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376074752,0.84657275,34708.0,34707.0,5.34626707]
["bitfinex-derivatives","BTCF0:USTF0",1625376075299,0.33860448,34708.0,34707.0,5.34626707]
["bitfinex-derivatives","BTCF0:USTF0",1625376076503,0.84637662,34709.0,34707.0,5.34626707]
["bitfinex-derivatives","BTCF0:USTF0",1625376076605,0.84637662,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376076704,0.84637662,34709.0,34708.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625376077353,0.84637662,34709.0,34708.0,3.75877995]
["bitfinex-derivatives","BTCF0:USTF0",1625376078155,0.67917124,34710.0,34708.0,3.75877995]
["bitfinex-derivatives","BTCF0:USTF0",1625376078257,1.01567224,34711.0,34708.0,3.75877995]
["bitfinex-derivatives","BTCF0:USTF0",1625376078557,0.50743561,34710.0,34708.0,3.75877995]
["bitfinex-derivatives","BTCF0:USTF0",1625376079211,0.004,34712.0,34709.0,3.56890623]
["bitfinex-derivatives","BTCF0:USTF0",1625376079309,1.01697945,34713.0,34709.0,3.69108592]
["bitfinex-derivatives","BTCF0:USTF0",1625376079561,1.01697945,34713.0,34710.0,0.00417944]
["bitfinex-derivatives","BTCF0:USTF0",1625376079658,1.01697945,34713.0,34710.0,0.12217944]
["bitfinex-derivatives","BTCF0:USTF0",1625376079859,0.002,34713.0,34712.0,3.56855884]
["bitfinex-derivatives","BTCF0:USTF0",1625376079961,0.002,34713.0,34712.0,3.62755884]
["bitfinex-derivatives","BTCF0:USTF0",1625376080610,0.002,34713.0,34712.0,4.10870972]
["bitfinex-derivatives","BTCF0:USTF0",1625376082214,0.002,34713.0,34712.0,4.60870972]
["bitfinex-derivatives","BTCF0:USTF0",1625376082516,0.002,34713.0,34712.0,4.66770972]
["bitfinex-derivatives","BTCF0:USTF0",1625376082719,0.002,34713.0,34712.0,4.6718885]
["bitfinex-derivatives","BTCF0:USTF0",1625376083120,0.002,34713.0,34712.0,6.19916757]
["bitfinex-derivatives","BTCF0:USTF0",1625376084572,0.002,34713.0,34712.0,4.6718885]
["bitfinex-derivatives","BTCF0:USTF0",1625376085221,0.002,34713.0,34712.0,6.19808325]
["bitfinex-derivatives","BTCF0:USTF0",1625376085320,0.0002,34721.0,34712.0,6.20008325]
["bitfinex-derivatives","BTCF0:USTF0",1625376085321,0.002,34719.0,34712.0,6.20008325]
["bitfinex-derivatives","BTCF0:USTF0",1625376085721,0.002,34719.0,34718.0,2.20450252]
["bitfinex-derivatives","BTCF0:USTF0",1625376085822,0.002,34719.0,34718.0,2.32250252]
["bitfinex-derivatives","BTCF0:USTF0",1625376086675,0.002,34719.0,34718.0,2.8036534]
["bitfinex-derivatives","BTCF0:USTF0",1625376087026,0.002,34719.0,34718.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625376087225,0.002,34719.0,34718.0,1.61601048]
["bitfinex-derivatives","BTCF0:USTF0",1625376087325,0.002,34719.0,34718.0,1.87333048]
["bitfinex-derivatives","BTCF0:USTF0",1625376089526,0.002,34719.0,34718.0,0.85647088]
["bitfinex-derivatives","BTCF0:USTF0",1625376089626,0.002,34719.0,34718.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625376096290,0.002,34719.0,34718.0,4.68975088]
["bitfinex-derivatives","BTCF0:USTF0",1625376096893,0.002,34719.0,34718.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625376097294,0.0002,34721.0,34718.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376097794,0.0002,34721.0,34719.0,0.16928062]
["bitfinex-derivatives","BTCF0:USTF0",1625376097893,0.0002,34721.0,34719.0,0.28728062]
["bitfinex-derivatives","BTCF0:USTF0",1625376098747,0.0002,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376098845,0.0002,34721.0,34720.0,0.3627535]
["bitfinex-derivatives","BTCF0:USTF0",1625376099349,0.0002,34721.0,34720.0,0.53203183]
["bitfinex-derivatives","BTCF0:USTF0",1625376103810,0.0002,34721.0,34720.0,0.74583183]
["bitfinex-derivatives","BTCF0:USTF0",1625376105913,0.0002,34721.0,34720.0,0.53203183]
["bitfinex-derivatives","BTCF0:USTF0",1625376106114,0.30888,34721.0,34720.0,0.53203183]
["bitfinex-derivatives","BTCF0:USTF0",1625376106215,0.30888,34721.0,34720.0,0.53403183]
["bitfinex-derivatives","BTCF0:USTF0",1625376106966,0.30888,34721.0,34720.0,0.3647535]
["bitfinex-derivatives","BTCF0:USTF0",1625376111221,0.32386399,34721.0,34720.0,0.3647535]
["bitfinex-derivatives","BTCF0:USTF0",1625376112476,0.32386399,34721.0,34720.0,0.53416822]
["bitfinex-derivatives","BTCF0:USTF0",1625376112977,0.32386399,34721.0,34720.0,0.3647535]
["bitfinex-derivatives","BTCF0:USTF0",1625376112978,0.49288721,34721.0,34720.0,0.3647535]
["bitfinex-derivatives","BTCF0:USTF0",1625376114180,0.18420721,34721.0,34720.0,0.3647535]
["bitfinex-derivatives","BTCF0:USTF0",1625376114584,0.18420721,34721.0,34720.0,0.53424326]
["bitfinex-derivatives","BTCF0:USTF0",1625376115083,0.01518399,34721.0,34720.0,0.53424326]
["bitfinex-derivatives","BTCF0:USTF0",1625376115583,0.18430084,34721.0,34720.0,0.53424326]
["bitfinex-derivatives","BTCF0:USTF0",1625376115889,0.18430084,34721.0,34720.0,0.3647535]
["bitfinex-derivatives","BTCF0:USTF0",1625376119698,0.01518399,34721.0,34720.0,0.3647535]
["bitfinex-derivatives","BTCF0:USTF0",1625376120300,0.01518399,34721.0,34720.0,1.38361491]
["bitfinex-derivatives","BTCF0:USTF0",1625376120500,0.0002,34721.0,34720.0,1.37943685]
["bitfinex-derivatives","BTCF0:USTF0",1625376120850,0.01518623,34721.0,34720.0,1.38361902]
["bitfinex-derivatives","BTCF0:USTF0",1625376124663,1.03395606,34721.0,34720.0,2.57340518]
["bitfinex-derivatives","BTCF0:USTF0",1625376127062,1.03395606,34721.0,34720.0,2.85031518]
["bitfinex-derivatives","BTCF0:USTF0",1625376127863,0.01518623,34721.0,34720.0,2.85031518]
["bitfinex-derivatives","BTCF0:USTF0",1625376128363,1.03479475,34721.0,34720.0,4.21114114]
["bitfinex-derivatives","BTCF0:USTF0",1625376129768,0.01518623,34721.0,34720.0,4.21114114]
["bitfinex-derivatives","BTCF0:USTF0",1625376130218,1.03535096,34721.0,34720.0,4.21114114]
["bitfinex-derivatives","BTCF0:USTF0",1625376138446,1.7163483,34721.0,34720.0,6.42607902]
["bitfinex-derivatives","BTCF0:USTF0",1625376140151,1.70136207,34721.0,34720.0,6.42607902]
["bitfinex-derivatives","BTCF0:USTF0",1625376140351,0.68119734,34721.0,34720.0,6.42607902]
["bitfinex-derivatives","BTCF0:USTF0",1625376143159,0.0002,34721.0,34720.0,6.42607902]
["bitfinex-derivatives","BTCF0:USTF0",1625376146616,0.17079433,34721.0,34720.0,6.42607902]
["bitfinex-derivatives","BTCF0:USTF0",1625376150026,0.0002,34721.0,34720.0,6.42607902]
["bitfinex-derivatives","BTCF0:USTF0",1625376151082,0.17059946,34721.0,34720.0,6.42607902]
["bitfinex-derivatives","BTCF0:USTF0",1625376152483,0.17059946,34721.0,34720.0,6.51157902]
["bitfinex-derivatives","BTCF0:USTF0",1625376152584,0.17059946,34721.0,34720.0,6.42607902]
["bitfinex-derivatives","BTCF0:USTF0",1625376152685,0.0002,34721.0,34720.0,8.12988535]
["bitfinex-derivatives","BTCF0:USTF0",1625376152886,0.0002,34721.0,34720.0,8.62988535]
["bitfinex-derivatives","BTCF0:USTF0",1625376156743,0.17042844,34724.0,34722.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1625376156842,0.17042844,34724.0,34722.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1625376156942,0.17042844,34724.0,34723.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625376157044,0.68103169,34726.0,34723.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625376157142,0.68103169,34726.0,34723.0,0.86275703]
["bitfinex-derivatives","BTCF0:USTF0",1625376157343,0.17047156,34725.0,34724.0,0.00418159]
["bitfinex-derivatives","BTCF0:USTF0",1625376157444,0.17047156,34725.0,34724.0,0.06318159]
["bitfinex-derivatives","BTCF0:USTF0",1625376157546,0.17047156,34725.0,34724.0,0.12218159]
["bitfinex-derivatives","BTCF0:USTF0",1625376157643,0.17047156,34725.0,34724.0,0.62218159]
["bitfinex-derivatives","BTCF0:USTF0",1625376157846,0.17047156,34725.0,34724.0,5.05638159]
["bitfinex-derivatives","BTCF0:USTF0",1625376157949,0.002,34727.0,34724.0,10.84006363]
["bitfinex-derivatives","BTCF0:USTF0",1625376158446,0.002,34727.0,34725.0,0.0041814]
["bitfinex-derivatives","BTCF0:USTF0",1625376158549,0.002,34727.0,34726.0,5.78179672]
["bitfinex-derivatives","BTCF0:USTF0",1625376158648,0.002,34727.0,34726.0,5.89979672]
["bitfinex-derivatives","BTCF0:USTF0",1625376158947,0.002,34727.0,34726.0,5.90397795]
["bitfinex-derivatives","BTCF0:USTF0",1625376159047,0.002,34727.0,34726.0,6.38512883]
["bitfinex-derivatives","BTCF0:USTF0",1625376160450,0.002,34727.0,34726.0,6.47242883]
["bitfinex-derivatives","BTCF0:USTF0",1625376160550,0.002,34727.0,34726.0,6.73328883]
["bitfinex-derivatives","BTCF0:USTF0",1625376160752,0.002,34727.0,34726.0,6.64598883]
["bitfinex-derivatives","BTCF0:USTF0",1625376162909,0.002,34727.0,34726.0,6.38512883]
["bitfinex-derivatives","BTCF0:USTF0",1625376165165,0.002,34727.0,34726.0,6.66151883]
["bitfinex-derivatives","BTCF0:USTF0",1625376166218,0.08519853,34730.0,34726.0,6.66351883]
["bitfinex-derivatives","BTCF0:USTF0",1625376166519,0.08519853,34730.0,34727.0,0.00418085]
["bitfinex-derivatives","BTCF0:USTF0",1625376166619,0.08519853,34730.0,34727.0,0.12218085]
["bitfinex-derivatives","BTCF0:USTF0",1625376167070,0.08519853,34730.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376167170,0.08519853,34730.0,34729.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625376167472,0.08519853,34730.0,34729.0,4.58340623]
["bitfinex-derivatives","BTCF0:USTF0",1625376167573,0.08519853,34730.0,34729.0,4.58758953]
["bitfinex-derivatives","BTCF0:USTF0",1625376167924,0.08517565,34731.0,34729.0,4.58758953]
["bitfinex-derivatives","BTCF0:USTF0",1625376168324,0.08517565,34731.0,34730.0,0.0041833]
["bitfinex-derivatives","BTCF0:USTF0",1625376168426,0.08517565,34731.0,34730.0,0.1221833]
["bitfinex-derivatives","BTCF0:USTF0",1625376168626,0.08517565,34731.0,34730.0,4.8527268]
["bitfinex-derivatives","BTCF0:USTF0",1625376169126,0.08517565,34731.0,34730.0,5.09330224]
["bitfinex-derivatives","BTCF0:USTF0",1625376171530,0.08517565,34731.0,34730.0,8.93210224]
["bitfinex-derivatives","BTCF0:USTF0",1625376172032,0.08513609,34732.0,34730.0,8.93210224]
["bitfinex-derivatives","BTCF0:USTF0",1625376172335,0.08513609,34732.0,34731.0,0.0041833]
["bitfinex-derivatives","BTCF0:USTF0",1625376172432,0.08513609,34732.0,34731.0,4.85053947]
["bitfinex-derivatives","BTCF0:USTF0",1625376174993,1.19200646,34733.0,34731.0,4.79153947]
["bitfinex-derivatives","BTCF0:USTF0",1625376175190,1.19200646,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376175290,1.19000646,34733.0,34732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376175491,5.13747852,34733.0,34732.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376175592,6.15719861,34733.0,34732.0,2.4974464]
["bitfinex-derivatives","BTCF0:USTF0",1625376175688,2.22469861,34733.0,34732.0,2.4974464]
["bitfinex-derivatives","BTCF0:USTF0",1625376175789,2.20972655,34733.0,34732.0,2.50163023]
["bitfinex-derivatives","BTCF0:USTF0",1625376175990,2.22469914,34733.0,34732.0,2.4974464]
["bitfinex-derivatives","BTCF0:USTF0",1625376176389,3.414494,34733.0,34732.0,1.48304442]
["bitfinex-derivatives","BTCF0:USTF0",1625376176590,3.414494,34733.0,34731.0,1.01477266]
["bitfinex-derivatives","BTCF0:USTF0",1625376176690,3.642924,34733.0,34731.0,1.01477266]
["bitfinex-derivatives","BTCF0:USTF0",1625376176790,7.803424,34733.0,34731.0,1.01477266]
["bitfinex-derivatives","BTCF0:USTF0",1625376177092,0.0149731,34732.0,34730.0,1.25759678]
["bitfinex-derivatives","BTCF0:USTF0",1625376177647,0.0149731,34732.0,34731.0,0.00418414]
["bitfinex-derivatives","BTCF0:USTF0",1625376178294,2.22484116,34732.0,34731.0,1.01918002]
["bitfinex-derivatives","BTCF0:USTF0",1625376178848,1.03492528,34732.0,34731.0,1.01918002]
["bitfinex-derivatives","BTCF0:USTF0",1625376183655,1.03492528,34732.0,34731.0,1.07818002]
["bitfinex-derivatives","BTCF0:USTF0",1625376184308,1.03492528,34732.0,34731.0,2.56745235]
["bitfinex-derivatives","BTCF0:USTF0",1625376184509,1.01995218,34732.0,34731.0,2.56745235]
["bitfinex-derivatives","BTCF0:USTF0",1625376184609,1.26092081,34733.0,34731.0,2.56745235]
["bitfinex-derivatives","BTCF0:USTF0",1625376185063,1.26092081,34733.0,34732.0,0.00418301]
["bitfinex-derivatives","BTCF0:USTF0",1625376185165,0.24077544,34733.0,34732.0,2.26041123]
["bitfinex-derivatives","BTCF0:USTF0",1625376188218,0.2557435,34733.0,34732.0,3.61261289]
["bitfinex-derivatives","BTCF0:USTF0",1625376188467,0.24077544,34733.0,34732.0,3.61261289]
["bitfinex-derivatives","BTCF0:USTF0",1625376189117,0.0002,34733.0,34732.0,3.61261289]
["bitfinex-derivatives","BTCF0:USTF0",1625376189219,0.0002,34733.0,34732.0,3.85318833]
["bitfinex-derivatives","BTCF0:USTF0",1625376190023,0.01516817,34733.0,34732.0,3.85318833]
["bitfinex-derivatives","BTCF0:USTF0",1625376190373,0.0002,34733.0,34732.0,3.85318833]
["bitfinex-derivatives","BTCF0:USTF0",1625376190676,1.02060739,34733.0,34732.0,2.55998667]
["bitfinex-derivatives","BTCF0:USTF0",1625376191125,0.0002,34733.0,34732.0,3.91242217]
["bitfinex-derivatives","BTCF0:USTF0",1625376193631,0.08538747,34733.0,34732.0,3.91242217]
["bitfinex-derivatives","BTCF0:USTF0",1625376196285,0.08538747,34733.0,34732.0,3.91442217]
["bitfinex-derivatives","BTCF0:USTF0",1625376196938,0.0002,34733.0,34732.0,3.91442217]
["bitfinex-derivatives","BTCF0:USTF0",1625376197640,0.0002,34733.0,34732.0,3.85542217]
["bitfinex-derivatives","BTCF0:USTF0",1625376197942,0.0592,34733.0,34732.0,3.79642217]
["bitfinex-derivatives","BTCF0:USTF0",1625376198191,0.07406784,34733.0,34732.0,3.79642217]
["bitfinex-derivatives","BTCF0:USTF0",1625376198292,1.09493425,34733.0,34732.0,2.44398667]
["bitfinex-derivatives","BTCF0:USTF0",1625376198390,5.20763425,34733.0,34732.0,2.44398667]
["bitfinex-derivatives","BTCF0:USTF0",1625376198643,5.20763425,34733.0,34732.0,0.44298667]
["bitfinex-derivatives","BTCF0:USTF0",1625376199049,6.56891395,34733.0,34732.0,0.44298667]
["bitfinex-derivatives","BTCF0:USTF0",1625376199351,6.86848939,34733.0,34732.0,0.44298667]
["bitfinex-derivatives","BTCF0:USTF0",1625376199450,6.86848939,34733.0,34729.0,0.47289887]
["bitfinex-derivatives","BTCF0:USTF0",1625376199803,0.01488377,34732.0,34729.0,0.47289887]
["bitfinex-derivatives","BTCF0:USTF0",1625376199902,0.01488377,34732.0,34731.0,0.08480955]
["bitfinex-derivatives","BTCF0:USTF0",1625376199903,1.60545727,34732.0,34731.0,0.08480955]
["bitfinex-derivatives","BTCF0:USTF0",1625376200003,1.66445727,34732.0,34731.0,0.08480955]
["bitfinex-derivatives","BTCF0:USTF0",1625376200903,1.66445727,34732.0,34730.0,0.08484214]
["bitfinex-derivatives","BTCF0:USTF0",1625376201003,1.66445727,34732.0,34720.0,1.52715852]
["bitfinex-derivatives","BTCF0:USTF0",1625376201304,0.48115088,34725.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376201403,0.70992088,34725.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376201653,0.70992088,34725.0,34724.0,0.01421097]
["bitfinex-derivatives","BTCF0:USTF0",1625376202205,0.69792088,34725.0,34724.0,0.01221097]
["bitfinex-derivatives","BTCF0:USTF0",1625376205214,0.69792088,34725.0,34724.0,0.00421097]
["bitfinex-derivatives","BTCF0:USTF0",1625376205617,0.69792088,34725.0,34723.0,0.00421054]
["bitfinex-derivatives","BTCF0:USTF0",1625376207721,0.69792088,34725.0,34722.0,0.00420968]
["bitfinex-derivatives","BTCF0:USTF0",1625376207825,0.69792088,34725.0,34722.0,0.06320968]
["bitfinex-derivatives","BTCF0:USTF0",1625376208222,0.69792088,34725.0,34723.0,0.00420963]
["bitfinex-derivatives","BTCF0:USTF0",1625376208774,0.69792088,34725.0,34722.0,0.00420956]
["bitfinex-derivatives","BTCF0:USTF0",1625376208875,0.69792088,34725.0,34722.0,0.06320956]
["bitfinex-derivatives","BTCF0:USTF0",1625376209276,0.69792088,34725.0,34723.0,0.00420956]
["bitfinex-derivatives","BTCF0:USTF0",1625376209877,0.69792088,34725.0,34722.0,0.0042095]
["bitfinex-derivatives","BTCF0:USTF0",1625376209976,0.69792088,34725.0,34722.0,0.0632095]
["bitfinex-derivatives","BTCF0:USTF0",1625376210177,0.69792088,34725.0,34724.0,0.00420955]
["bitfinex-derivatives","BTCF0:USTF0",1625376210377,0.69792088,34725.0,34723.0,0.0042096]
["bitfinex-derivatives","BTCF0:USTF0",1625376210628,0.69792088,34725.0,34722.0,0.00420962]
["bitfinex-derivatives","BTCF0:USTF0",1625376210727,0.69792088,34725.0,34722.0,0.06320962]
["bitfinex-derivatives","BTCF0:USTF0",1625376211231,0.69792088,34725.0,34723.0,0.00420962]
["bitfinex-derivatives","BTCF0:USTF0",1625376211681,0.69792088,34725.0,34722.0,0.00420965]
["bitfinex-derivatives","BTCF0:USTF0",1625376211781,0.69792088,34725.0,34722.0,0.06320965]
["bitfinex-derivatives","BTCF0:USTF0",1625376211882,0.69792088,34725.0,34723.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625376212281,0.69792088,34725.0,34724.0,0.00420663]
["bitfinex-derivatives","BTCF0:USTF0",1625376213033,0.46915088,34725.0,34724.0,0.20439663]
["bitfinex-derivatives","BTCF0:USTF0",1625376213283,0.46915088,34725.0,34724.0,0.26339663]
["bitfinex-derivatives","BTCF0:USTF0",1625376214134,0.46915088,34725.0,34724.0,0.35029663]
["bitfinex-derivatives","BTCF0:USTF0",1625376214235,0.46915088,34725.0,34724.0,1.87608139]
["bitfinex-derivatives","BTCF0:USTF0",1625376214833,0.46915088,34725.0,34724.0,1.78918139]
["bitfinex-derivatives","BTCF0:USTF0",1625376215034,0.46915088,34725.0,34724.0,3.14544904]
["bitfinex-derivatives","BTCF0:USTF0",1625376216084,0.46915088,34725.0,34724.0,3.23214904]
["bitfinex-derivatives","BTCF0:USTF0",1625376216387,0.46915088,34725.0,34724.0,3.22794241]
["bitfinex-derivatives","BTCF0:USTF0",1625376216485,0.46915088,34725.0,34724.0,3.23214826]
["bitfinex-derivatives","BTCF0:USTF0",1625376218490,0.46915088,34725.0,34724.0,1.87588061]
["bitfinex-derivatives","BTCF0:USTF0",1625376218589,0.46915088,34725.0,34724.0,1.78918061]
["bitfinex-derivatives","BTCF0:USTF0",1625376219094,0.46915088,34725.0,34724.0,4.33088924]
["bitfinex-derivatives","BTCF0:USTF0",1625376221492,0.46915088,34725.0,34724.0,4.41808924]
["bitfinex-derivatives","BTCF0:USTF0",1625376221592,0.46915088,34725.0,34724.0,4.47708924]
["bitfinex-derivatives","BTCF0:USTF0",1625376221892,0.46915088,34725.0,34724.0,4.38988924]
["bitfinex-derivatives","BTCF0:USTF0",1625376222092,0.22857544,34725.0,34724.0,4.38988924]
["bitfinex-derivatives","BTCF0:USTF0",1625376222494,0.002,34727.0,34724.0,4.38988924]
["bitfinex-derivatives","BTCF0:USTF0",1625376222896,0.002,34727.0,34725.0,0.0042052]
["bitfinex-derivatives","BTCF0:USTF0",1625376222995,0.002,34727.0,34726.0,4.06187918]
["bitfinex-derivatives","BTCF0:USTF0",1625376223094,0.002,34727.0,34726.0,4.17987918]
["bitfinex-derivatives","BTCF0:USTF0",1625376223394,0.002,34727.0,34726.0,4.18408433]
["bitfinex-derivatives","BTCF0:USTF0",1625376223496,0.002,34727.0,34726.0,4.42465977]
["bitfinex-derivatives","BTCF0:USTF0",1625376224506,0.002,34727.0,34726.0,6.11614264]
["bitfinex-derivatives","BTCF0:USTF0",1625376229469,0.002,34727.0,34726.0,10.76324264]
["bitfinex-derivatives","BTCF0:USTF0",1625376229764,0.002,34727.0,34726.0,11.78030267]
["bitfinex-derivatives","BTCF0:USTF0",1625376232072,0.002,34727.0,34726.0,10.0888198]
["bitfinex-derivatives","BTCF0:USTF0",1625376232323,0.002,34727.0,34726.0,10.1757198]
["bitfinex-derivatives","BTCF0:USTF0",1625376232430,0.002,34727.0,34726.0,10.0888198]
["bitfinex-derivatives","BTCF0:USTF0",1625376232523,0.002,34727.0,34726.0,11.78409382]
["bitfinex-derivatives","BTCF0:USTF0",1625376233222,0.002,34727.0,34726.0,8.2283593]
["bitfinex-derivatives","BTCF0:USTF0",1625376233874,0.002,34727.0,34726.0,10.09351692]
["bitfinex-derivatives","BTCF0:USTF0",1625376234826,0.002,34727.0,34726.0,5.44641692]
["bitfinex-derivatives","BTCF0:USTF0",1625376235275,0.24257544,34729.0,34726.0,5.44641692]
["bitfinex-derivatives","BTCF0:USTF0",1625376235526,0.24257544,34729.0,34728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376235627,0.24257544,34729.0,34728.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625376235926,0.24257544,34729.0,34728.0,0.3627792]
["bitfinex-derivatives","BTCF0:USTF0",1625376236026,0.24257544,34729.0,34728.0,5.45081074]
["bitfinex-derivatives","BTCF0:USTF0",1625376237130,0.24257544,34729.0,34728.0,6.12902149]
["bitfinex-derivatives","BTCF0:USTF0",1625376238933,0.24257544,34729.0,34728.0,10.59822149]
["bitfinex-derivatives","BTCF0:USTF0",1625376239835,0.24257544,34729.0,34728.0,6.12902149]
["bitfinex-derivatives","BTCF0:USTF0",1625376247204,0.24057544,34729.0,34728.0,6.12902149]
["bitfinex-derivatives","BTCF0:USTF0",1625376252468,0.24057544,34729.0,34728.0,10.59122149]
["bitfinex-derivatives","BTCF0:USTF0",1625376253370,0.002,34731.0,34728.0,10.85155149]
["bitfinex-derivatives","BTCF0:USTF0",1625376253570,0.002,34731.0,34728.0,11.1006597]
["bitfinex-derivatives","BTCF0:USTF0",1625376253770,0.002,34731.0,34729.0,0.00420468]
["bitfinex-derivatives","BTCF0:USTF0",1625376253870,0.002,34731.0,34730.0,5.74377353]
["bitfinex-derivatives","BTCF0:USTF0",1625376253970,0.002,34731.0,34730.0,5.80277353]
["bitfinex-derivatives","BTCF0:USTF0",1625376254071,0.002,34731.0,34730.0,5.86177353]
["bitfinex-derivatives","BTCF0:USTF0",1625376254674,0.002,34731.0,34730.0,5.86597811]
["bitfinex-derivatives","BTCF0:USTF0",1625376257577,0.002,34731.0,34730.0,6.10655355]
["bitfinex-derivatives","BTCF0:USTF0",1625376258278,0.002,34731.0,34730.0,6.60655355]
["bitfinex-derivatives","BTCF0:USTF0",1625376258480,0.0019,34735.0,34731.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1625376258578,0.008,34737.0,34731.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1625376258678,0.008,34737.0,34732.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625376258780,0.008,34737.0,34732.0,0.62652998]
["bitfinex-derivatives","BTCF0:USTF0",1625376258979,0.0018,34737.0,34734.0,5.72876272]
["bitfinex-derivatives","BTCF0:USTF0",1625376259079,0.0018,34737.0,34735.0,0.82475]
["bitfinex-derivatives","BTCF0:USTF0",1625376259179,0.0018,34737.0,34735.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1625376259281,0.006,34737.0,34735.0,0.94095389]
["bitfinex-derivatives","BTCF0:USTF0",1625376259579,0.006,34737.0,34736.0,0.72592999]
["bitfinex-derivatives","BTCF0:USTF0",1625376259680,0.006,34737.0,34736.0,0.84392999]
["bitfinex-derivatives","BTCF0:USTF0",1625376259782,0.0042,34737.0,34736.0,8.24920361]
["bitfinex-derivatives","BTCF0:USTF0",1625376260235,0.0042,34737.0,34736.0,8.33670361]
["bitfinex-derivatives","BTCF0:USTF0",1625376260532,0.0042,34737.0,34736.0,12.95420361]
["bitfinex-derivatives","BTCF0:USTF0",1625376261737,0.0042,34737.0,34736.0,13.04070361]
["bitfinex-derivatives","BTCF0:USTF0",1625376261834,0.0042,34737.0,34736.0,12.95420361]
["bitfinex-derivatives","BTCF0:USTF0",1625376262235,0.24057544,34748.0,34736.0,12.94820361]
["bitfinex-derivatives","BTCF0:USTF0",1625376262536,0.24057544,34748.0,34737.0,0.00420357]
["bitfinex-derivatives","BTCF0:USTF0",1625376262636,0.24057544,34748.0,34737.0,0.12220357]
["bitfinex-derivatives","BTCF0:USTF0",1625376262736,0.24057544,34748.0,34742.0,4.20355817]
["bitfinex-derivatives","BTCF0:USTF0",1625376262841,0.24057544,34748.0,34742.0,4.32155817]
["bitfinex-derivatives","BTCF0:USTF0",1625376263139,0.24057544,34748.0,34742.0,4.3257617]
["bitfinex-derivatives","BTCF0:USTF0",1625376263639,0.24057544,34748.0,34742.0,4.56633714]
["bitfinex-derivatives","BTCF0:USTF0",1625376263989,0.24057544,34748.0,34742.0,0.36277897]
["bitfinex-derivatives","BTCF0:USTF0",1625376264539,0.24057544,34748.0,34742.0,6.07335596]
["bitfinex-derivatives","BTCF0:USTF0",1625376264941,0.24057544,34748.0,34742.0,4.56173264]
["bitfinex-derivatives","BTCF0:USTF0",1625376265241,0.24257544,34743.0,34742.0,4.56173264]
["bitfinex-derivatives","BTCF0:USTF0",1625376266294,0.24257544,34743.0,34742.0,4.83969264]
["bitfinex-derivatives","BTCF0:USTF0",1625376267296,0.24257544,34743.0,34742.0,5.34355766]
["bitfinex-derivatives","BTCF0:USTF0",1625376273109,0.002,34743.0,34742.0,5.34355766]
["bitfinex-derivatives","BTCF0:USTF0",1625376273363,0.002,34743.0,34742.0,6.85863128]
["bitfinex-derivatives","BTCF0:USTF0",1625376274613,0.002,34743.0,34742.0,7.35863128]
["bitfinex-derivatives","BTCF0:USTF0",1625376274967,0.24057544,34748.0,34742.0,7.35863128]
["bitfinex-derivatives","BTCF0:USTF0",1625376275265,0.24057544,34748.0,34743.0,0.00420516]
["bitfinex-derivatives","BTCF0:USTF0",1625376275365,0.24057544,34748.0,34743.0,0.06320516]
["bitfinex-derivatives","BTCF0:USTF0",1625376275568,0.24057544,34748.0,34743.0,0.12220516]
["bitfinex-derivatives","BTCF0:USTF0",1625376275669,0.24057544,34748.0,34744.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625376275767,0.24057544,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376275866,0.24057544,34748.0,34747.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376275966,0.24057544,34748.0,34747.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625376276069,0.24057544,34748.0,34747.0,5.068841]
["bitfinex-derivatives","BTCF0:USTF0",1625376276367,0.24057544,34748.0,34747.0,5.568841]
["bitfinex-derivatives","BTCF0:USTF0",1625376277018,0.24057544,34748.0,34747.0,7.07990125]
["bitfinex-derivatives","BTCF0:USTF0",1625376278375,0.24057544,34748.0,34747.0,6.57990125]
["bitfinex-derivatives","BTCF0:USTF0",1625376279824,0.24057544,34748.0,34747.0,11.37320125]
["bitfinex-derivatives","BTCF0:USTF0",1625376280023,0.24057544,34748.0,34747.0,6.57990125]
["bitfinex-derivatives","BTCF0:USTF0",1625376280826,0.50629544,34748.0,34747.0,6.57990125]
["bitfinex-derivatives","BTCF0:USTF0",1625376281028,0.50629544,34748.0,34747.0,5.068841]
["bitfinex-derivatives","BTCF0:USTF0",1625376282182,0.50629544,34748.0,34747.0,3.72425228]
["bitfinex-derivatives","BTCF0:USTF0",1625376286291,0.50629544,34748.0,34747.0,3.72625228]
["bitfinex-derivatives","BTCF0:USTF0",1625376286389,0.24057544,34748.0,34747.0,3.72625228]
["bitfinex-derivatives","BTCF0:USTF0",1625376286841,0.24057544,34748.0,34747.0,5.06747101]
["bitfinex-derivatives","BTCF0:USTF0",1625376290448,0.49728544,34748.0,34747.0,5.06747101]
["bitfinex-derivatives","BTCF0:USTF0",1625376291198,0.49728544,34748.0,34747.0,5.15277101]
["bitfinex-derivatives","BTCF0:USTF0",1625376291349,0.49728544,34748.0,34747.0,5.06747101]
["bitfinex-derivatives","BTCF0:USTF0",1625376294453,0.49728544,34748.0,34747.0,5.15397101]
["bitfinex-derivatives","BTCF0:USTF0",1625376294655,0.49728544,34748.0,34747.0,5.06747101]
["bitfinex-derivatives","BTCF0:USTF0",1625376296006,0.49728544,34748.0,34747.0,5.00847101]
["bitfinex-derivatives","BTCF0:USTF0",1625376296306,0.49728544,34748.0,34747.0,4.94947101]
["bitfinex-derivatives","BTCF0:USTF0",1625376296506,0.49728544,34748.0,34747.0,5.00847101]
["bitfinex-derivatives","BTCF0:USTF0",1625376296808,0.49728544,34748.0,34747.0,3.66725228]
["bitfinex-derivatives","BTCF0:USTF0",1625376297364,0.49728544,34748.0,34747.0,3.72625228]
["bitfinex-derivatives","BTCF0:USTF0",1625376298059,0.49728544,34748.0,34747.0,3.66725228]
["bitfinex-derivatives","BTCF0:USTF0",1625376298708,0.49728544,34748.0,34747.0,2.49073715]
["bitfinex-derivatives","BTCF0:USTF0",1625376301976,0.49728544,34748.0,34747.0,2.54973715]
["bitfinex-derivatives","BTCF0:USTF0",1625376302074,0.24057544,34748.0,34747.0,2.54973715]
["bitfinex-derivatives","BTCF0:USTF0",1625376302476,0.24057544,34748.0,34747.0,3.72468864]
["bitfinex-derivatives","BTCF0:USTF0",1625376306731,0.24057544,34748.0,34747.0,3.66568864]
["bitfinex-derivatives","BTCF0:USTF0",1625376306832,0.55538544,34748.0,34747.0,3.66568864]
["bitfinex-derivatives","BTCF0:USTF0",1625376308585,0.55538544,34748.0,34747.0,5.01048198]
["bitfinex-derivatives","BTCF0:USTF0",1625376309892,0.24057544,34748.0,34747.0,5.01048198]
["bitfinex-derivatives","BTCF0:USTF0",1625376311042,0.24057544,34748.0,34747.0,5.06948198]
["bitfinex-derivatives","BTCF0:USTF0",1625376312045,0.24057544,34748.0,34747.0,5.31975198]
["bitfinex-derivatives","BTCF0:USTF0",1625376312244,0.24057544,34748.0,34747.0,6.83135884]
["bitfinex-derivatives","BTCF0:USTF0",1625376315654,0.24057544,34748.0,34747.0,6.77235884]
["bitfinex-derivatives","BTCF0:USTF0",1625376315754,0.24057544,34748.0,34747.0,6.52208884]
["bitfinex-derivatives","BTCF0:USTF0",1625376317911,0.24057544,34748.0,34747.0,6.58108884]
["bitfinex-derivatives","BTCF0:USTF0",1625376318512,0.24057544,34748.0,34747.0,6.52208884]
["bitfinex-derivatives","BTCF0:USTF0",1625376321264,0.24057544,34748.0,34747.0,6.58108884]
["bitfinex-derivatives","BTCF0:USTF0",1625376321716,0.24057544,34748.0,34747.0,6.86755884]
["bitfinex-derivatives","BTCF0:USTF0",1625376323524,0.24057544,34748.0,34747.0,6.58108884]
["bitfinex-derivatives","BTCF0:USTF0",1625376325377,0.24057544,34748.0,34747.0,6.87988884]
["bitfinex-derivatives","BTCF0:USTF0",1625376326578,0.24057544,34748.0,34747.0,8.55805272]
["bitfinex-derivatives","BTCF0:USTF0",1625376327079,0.24057544,34748.0,34747.0,6.87988884]
["bitfinex-derivatives","BTCF0:USTF0",1625376327179,0.24057544,34748.0,34747.0,6.58108884]
["bitfinex-derivatives","BTCF0:USTF0",1625376329086,0.24057544,34748.0,34747.0,6.52208884]
["bitfinex-derivatives","BTCF0:USTF0",1625376329387,0.48311544,34748.0,34747.0,6.52208884]
["bitfinex-derivatives","BTCF0:USTF0",1625376330089,0.48311544,34748.0,34747.0,6.58108884]
["bitfinex-derivatives","BTCF0:USTF0",1625376330190,0.48311544,34748.0,34747.0,6.52208884]
["bitfinex-derivatives","BTCF0:USTF0",1625376330991,0.48311544,34748.0,34747.0,6.46308884]
["bitfinex-derivatives","BTCF0:USTF0",1625376331096,0.48311544,34748.0,34747.0,6.52208884]
["bitfinex-derivatives","BTCF0:USTF0",1625376331193,0.65351206,34748.0,34747.0,6.52208884]
["bitfinex-derivatives","BTCF0:USTF0",1625376331593,3.88870771,34748.0,34747.0,5.01048198]
["bitfinex-derivatives","BTCF0:USTF0",1625376332045,2.69681851,34748.0,34747.0,5.01048198]
["bitfinex-derivatives","BTCF0:USTF0",1625376332646,1.67517488,34748.0,34747.0,6.52419456]
["bitfinex-derivatives","BTCF0:USTF0",1625376333198,2.69684742,34748.0,34747.0,5.01048198]
["bitfinex-derivatives","BTCF0:USTF0",1625376333600,1.67517488,34748.0,34747.0,6.52421144]
["bitfinex-derivatives","BTCF0:USTF0",1625376335656,1.67517488,34748.0,34747.0,6.58321144]
["bitfinex-derivatives","BTCF0:USTF0",1625376335754,1.43263488,34748.0,34747.0,6.58321144]
["bitfinex-derivatives","BTCF0:USTF0",1625376336158,1.09213063,34748.0,34747.0,6.58321144]
["bitfinex-derivatives","BTCF0:USTF0",1625376336859,0.24057544,34748.0,34747.0,6.58321144]
["bitfinex-derivatives","BTCF0:USTF0",1625376337461,0.24057544,34748.0,34747.0,8.26175354]
["bitfinex-derivatives","BTCF0:USTF0",1625376341817,0.45062544,34748.0,34747.0,8.26175354]
["bitfinex-derivatives","BTCF0:USTF0",1625376342018,0.45062544,34748.0,34747.0,6.58321144]
["bitfinex-derivatives","BTCF0:USTF0",1625376342621,0.6210214,34748.0,34747.0,6.58321144]
["bitfinex-derivatives","BTCF0:USTF0",1625376343575,0.4109714,34748.0,34747.0,6.58321144]
["bitfinex-derivatives","BTCF0:USTF0",1625376344025,0.24057544,34748.0,34747.0,6.58321144]
["bitfinex-derivatives","BTCF0:USTF0",1625376345627,0.24057544,34748.0,34747.0,8.26024645]
["bitfinex-derivatives","BTCF0:USTF0",1625376349136,0.24057544,34748.0,34747.0,6.58321144]
["bitfinex-derivatives","BTCF0:USTF0",1625376352201,0.24057544,34748.0,34747.0,8.26073787]
["bitfinex-derivatives","BTCF0:USTF0",1625376357814,0.24057544,34748.0,34747.0,8.34713787]
["bitfinex-derivatives","BTCF0:USTF0",1625376357915,0.24057544,34748.0,34747.0,8.26073787]
["bitfinex-derivatives","BTCF0:USTF0",1625376360166,0.51284106,34754.0,34747.0,8.02016243]
["bitfinex-derivatives","BTCF0:USTF0",1625376360517,0.51284106,34754.0,34748.0,0.00420598]
["bitfinex-derivatives","BTCF0:USTF0",1625376360616,0.51284106,34754.0,34748.0,0.12220598]
["bitfinex-derivatives","BTCF0:USTF0",1625376360716,0.51284106,34754.0,34753.0,6.20469186]
["bitfinex-derivatives","BTCF0:USTF0",1625376360816,0.51284106,34754.0,34753.0,6.26369186]
["bitfinex-derivatives","BTCF0:USTF0",1625376361019,0.51284106,34754.0,34753.0,6.26789784]
["bitfinex-derivatives","BTCF0:USTF0",1625376362022,0.51284106,34754.0,34753.0,6.26369186]
["bitfinex-derivatives","BTCF0:USTF0",1625376362273,0.51284106,34754.0,34753.0,6.26789759]
["bitfinex-derivatives","BTCF0:USTF0",1625376362373,0.51265276,34754.0,34753.0,6.26789759]
["bitfinex-derivatives","BTCF0:USTF0",1625376366132,1.19356581,34754.0,34753.0,6.26789759]
["bitfinex-derivatives","BTCF0:USTF0",1625376367332,1.19156581,34754.0,34753.0,6.26989759]
["bitfinex-derivatives","BTCF0:USTF0",1625376368535,1.43076581,34754.0,34753.0,6.13299759]
["bitfinex-derivatives","BTCF0:USTF0",1625376368638,1.48976581,34754.0,34753.0,6.13299759]
["bitfinex-derivatives","BTCF0:USTF0",1625376368736,1.54876581,34754.0,34753.0,6.13299759]
["bitfinex-derivatives","BTCF0:USTF0",1625376368835,1.56363806,34754.0,34753.0,6.13299759]
["bitfinex-derivatives","BTCF0:USTF0",1625376368938,3.94715738,34754.0,34753.0,3.28219322]
["bitfinex-derivatives","BTCF0:USTF0",1625376369136,7.76235738,34754.0,34753.0,3.28219322]
["bitfinex-derivatives","BTCF0:USTF0",1625376369286,7.70335738,34754.0,34753.0,3.28219322]
["bitfinex-derivatives","BTCF0:USTF0",1625376369386,7.76235738,34754.0,34753.0,3.28219322]
["bitfinex-derivatives","BTCF0:USTF0",1625376369489,7.70335738,34754.0,34753.0,2.1862326]
["bitfinex-derivatives","BTCF0:USTF0",1625376370087,3.88815738,34754.0,34753.0,2.1862326]
["bitfinex-derivatives","BTCF0:USTF0",1625376370338,3.94715738,34754.0,34753.0,2.1862326]
["bitfinex-derivatives","BTCF0:USTF0",1625376370490,3.88815738,34754.0,34753.0,2.1862326]
["bitfinex-derivatives","BTCF0:USTF0",1625376370792,8.13845738,34754.0,34753.0,2.1862326]
["bitfinex-derivatives","BTCF0:USTF0",1625376371192,3.88815738,34754.0,34753.0,2.1862326]
["bitfinex-derivatives","BTCF0:USTF0",1625376371392,3.94715738,34754.0,34753.0,2.1862326]
["bitfinex-derivatives","BTCF0:USTF0",1625376371494,3.88815738,34754.0,34753.0,2.1862326]
["bitfinex-derivatives","BTCF0:USTF0",1625376372544,3.82915738,34754.0,34753.0,2.1862326]
["bitfinex-derivatives","BTCF0:USTF0",1625376373646,3.81428513,34754.0,34753.0,2.1862326]
["bitfinex-derivatives","BTCF0:USTF0",1625376373748,3.81428513,34754.0,34753.0,2.2452326]
["bitfinex-derivatives","BTCF0:USTF0",1625376373848,2.45229841,34754.0,34753.0,3.58983424]
["bitfinex-derivatives","BTCF0:USTF0",1625376373998,2.45229841,34754.0,34753.0,3.53083424]
["bitfinex-derivatives","BTCF0:USTF0",1625376374299,2.51129841,34754.0,34753.0,3.53083424]
["bitfinex-derivatives","BTCF0:USTF0",1625376374399,2.52616825,34754.0,34753.0,3.53083424]
["bitfinex-derivatives","BTCF0:USTF0",1625376374601,7.02486825,34754.0,34753.0,3.53083424]
["bitfinex-derivatives","BTCF0:USTF0",1625376374800,2.46716825,34754.0,34753.0,3.53083424]
["bitfinex-derivatives","BTCF0:USTF0",1625376375000,3.57507013,34754.0,34753.0,2.2452326]
["bitfinex-derivatives","BTCF0:USTF0",1625376375502,2.21309841,34754.0,34753.0,3.58983667]
["bitfinex-derivatives","BTCF0:USTF0",1625376377356,2.21309841,34754.0,34753.0,3.67513667]
["bitfinex-derivatives","BTCF0:USTF0",1625376377556,2.21309841,34754.0,34753.0,3.58983667]
["bitfinex-derivatives","BTCF0:USTF0",1625376377657,2.21309841,34754.0,34753.0,3.86831667]
["bitfinex-derivatives","BTCF0:USTF0",1625376378559,1.19156581,34754.0,34753.0,5.38053179]
["bitfinex-derivatives","BTCF0:USTF0",1625376379312,0.51065276,34754.0,34753.0,5.38053179]
["bitfinex-derivatives","BTCF0:USTF0",1625376379914,1.19164924,34754.0,34753.0,5.38053179]
["bitfinex-derivatives","BTCF0:USTF0",1625376381170,1.19164924,34754.0,34753.0,3.86831667]
["bitfinex-derivatives","BTCF0:USTF0",1625376381269,1.19164924,34754.0,34753.0,3.53083667]
["bitfinex-derivatives","BTCF0:USTF0",1625376381369,1.19164924,34754.0,34753.0,3.58983667]
["bitfinex-derivatives","BTCF0:USTF0",1625376381621,2.21303027,34754.0,34753.0,3.58983667]
["bitfinex-derivatives","BTCF0:USTF0",1625376388737,2.21303027,34754.0,34753.0,4.76685199]
["bitfinex-derivatives","BTCF0:USTF0",1625376389438,2.41564027,34754.0,34753.0,4.76685199]
["bitfinex-derivatives","BTCF0:USTF0",1625376390140,3.60732971,34754.0,34753.0,4.76685199]
["bitfinex-derivatives","BTCF0:USTF0",1625376392647,8.07462971,34754.0,34753.0,4.76685199]
["bitfinex-derivatives","BTCF0:USTF0",1625376394049,3.60732971,34754.0,34753.0,4.76685199]
["bitfinex-derivatives","BTCF0:USTF0",1625376396606,2.21303027,34754.0,34753.0,4.76685199]
["bitfinex-derivatives","BTCF0:USTF0",1625376398458,2.49893027,34754.0,34753.0,4.76685199]
["bitfinex-derivatives","BTCF0:USTF0",1625376398559,3.69099959,34754.0,34753.0,4.76685199]
["bitfinex-derivatives","BTCF0:USTF0",1625376398759,8.73329959,34754.0,34753.0,4.76685199]
["bitfinex-derivatives","BTCF0:USTF0",1625376399061,3.69099959,34754.0,34753.0,4.76685199]
["bitfinex-derivatives","BTCF0:USTF0",1625376402516,3.7058704,34754.0,34753.0,4.76685199]
["bitfinex-derivatives","BTCF0:USTF0",1625376404672,3.7648704,34754.0,34753.0,4.76685199]
["bitfinex-derivatives","BTCF0:USTF0",1625376404927,3.7648704,34754.0,34753.0,3.42224792]
["bitfinex-derivatives","BTCF0:USTF0",1625376404928,5.12739148,34754.0,34753.0,3.42224792]
["bitfinex-derivatives","BTCF0:USTF0",1625376407427,5.12739148,34754.0,34753.0,2.2452326]
["bitfinex-derivatives","BTCF0:USTF0",1625376407727,5.12739148,34754.0,34753.0,2.1862326]
["bitfinex-derivatives","BTCF0:USTF0",1625376408433,6.65996832,34754.0,34753.0,1.18006635]
["bitfinex-derivatives","BTCF0:USTF0",1625376408532,6.65996832,34754.0,34753.0,1.17586062]
["bitfinex-derivatives","BTCF0:USTF0",1625376408834,6.65996832,34754.0,34753.0,0.84170543]
["bitfinex-derivatives","BTCF0:USTF0",1625376408932,6.74536832,34754.0,34753.0,0.34160543]
["bitfinex-derivatives","BTCF0:USTF0",1625376409233,6.74536832,34754.0,34752.0,0.51475005]
["bitfinex-derivatives","BTCF0:USTF0",1625376409332,8.50734948,34754.0,34751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625376409582,0.01486495,34753.0,34751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625376409683,0.07386495,34753.0,34750.0,0.09370975]
["bitfinex-derivatives","BTCF0:USTF0",1625376409785,0.13286495,34753.0,34748.0,0.673954]
["bitfinex-derivatives","BTCF0:USTF0",1625376409883,5.10479676,34752.0,34747.0,0.09222774]
["bitfinex-derivatives","BTCF0:USTF0",1625376409982,0.0869,34751.0,34747.0,0.09222774]
["bitfinex-derivatives","BTCF0:USTF0",1625376410083,4.8951,34748.0,34747.0,0.09222774]
["bitfinex-derivatives","BTCF0:USTF0",1625376410183,4.9541,34748.0,34747.0,0.09222774]
["bitfinex-derivatives","BTCF0:USTF0",1625376410383,4.9689658,34748.0,34747.0,0.09222774]
["bitfinex-derivatives","BTCF0:USTF0",1625376410535,10.07409731,34748.0,34747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625376410983,10.79582363,34748.0,34747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625376411586,5.90072363,34748.0,34747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625376412286,5.88872363,34748.0,34746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625376412485,5.87385783,34748.0,34746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625376412734,3.57038505,34747.0,34746.0,0.09213472]
["bitfinex-derivatives","BTCF0:USTF0",1625376413238,3.57038505,34747.0,34746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625376413336,3.79574505,34747.0,34746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625376414442,3.79574505,34747.0,34746.0,0.09209699]
["bitfinex-derivatives","BTCF0:USTF0",1625376415244,3.78974505,34747.0,34746.0,0.09009699]
["bitfinex-derivatives","BTCF0:USTF0",1625376417395,3.84874505,34747.0,34746.0,0.09009699]
["bitfinex-derivatives","BTCF0:USTF0",1625376417948,3.84874505,34747.0,34746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376419001,3.84874505,34747.0,34746.0,0.09004183]
["bitfinex-derivatives","BTCF0:USTF0",1625376419303,3.84874505,34747.0,34746.0,0.08404183]
["bitfinex-derivatives","BTCF0:USTF0",1625376420305,2.49462265,34747.0,34746.0,0.08404183]
["bitfinex-derivatives","BTCF0:USTF0",1625376420406,2.26926265,34747.0,34746.0,0.08404183]
["bitfinex-derivatives","BTCF0:USTF0",1625376420856,2.49181265,34747.0,34746.0,0.08404183]
["bitfinex-derivatives","BTCF0:USTF0",1625376425920,2.49181265,34747.0,34744.0,0.08599276]
["bitfinex-derivatives","BTCF0:USTF0",1625376426424,2.20743129,34745.0,34744.0,0.08599276]
["bitfinex-derivatives","BTCF0:USTF0",1625376426522,2.26643129,34745.0,34744.0,0.08599276]
["bitfinex-derivatives","BTCF0:USTF0",1625376427023,2.26643129,34745.0,34744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376427125,2.50700673,34745.0,34744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376429326,2.50700673,34745.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376430026,2.20624299,34744.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376430577,3.56389026,34744.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376431733,3.62289026,34744.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376431830,3.68189026,34744.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376431930,3.69677239,34744.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376433937,5.22313498,34744.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376434841,3.69677239,34744.0,34743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376435187,3.69677239,34744.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376435589,0.01487379,34743.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376435690,0.13287379,34743.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376436068,0.0148743,34742.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376436140,3.56057742,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376436240,3.61957742,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376436590,3.63445203,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376437140,4.11560291,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376441604,2.75921668,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376444012,2.74434207,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376444562,2.75921582,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376444862,2.74434207,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376445063,2.75921591,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376446116,2.74434207,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376446667,1.55748293,34741.0,34740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376447218,1.55748293,34741.0,34737.0,0.0859335]
["bitfinex-derivatives","BTCF0:USTF0",1625376447319,1.55748293,34741.0,34737.0,0.1449335]
["bitfinex-derivatives","BTCF0:USTF0",1625376447519,1.49848293,34741.0,34738.0,0.00421077]
["bitfinex-derivatives","BTCF0:USTF0",1625376447620,1.49848293,34741.0,34738.0,0.06321077]
["bitfinex-derivatives","BTCF0:USTF0",1625376448021,1.49848293,34741.0,34738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625376448572,1.49848293,34741.0,34739.0,0.00421059]
["bitfinex-derivatives","BTCF0:USTF0",1625376449223,0.24057544,34740.0,34739.0,0.00421059]
["bitfinex-derivatives","BTCF0:USTF0",1625376453586,0.24057544,34740.0,34739.0,0.08818557]
["bitfinex-derivatives","BTCF0:USTF0",1625376455843,0.24057544,34740.0,34739.0,0.00421059]
["bitfinex-derivatives","BTCF0:USTF0",1625376456342,0.24057544,34740.0,34738.0,0.00420891]
["bitfinex-derivatives","BTCF0:USTF0",1625376456542,0.24057544,34740.0,34738.0,0.06320891]
["bitfinex-derivatives","BTCF0:USTF0",1625376456642,0.24057544,34740.0,34738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625376456743,3.925,34739.0,34738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625376456844,4.1249,34739.0,34738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625376457095,4.1249,34739.0,34738.0,0.06320899]
["bitfinex-derivatives","BTCF0:USTF0",1625376458698,0.1999,34739.0,34738.0,0.06320899]
["bitfinex-derivatives","BTCF0:USTF0",1625376459050,1.218184,34739.0,34738.0,0.06320899]
["bitfinex-derivatives","BTCF0:USTF0",1625376459251,1.277184,34739.0,34738.0,0.06320899]
["bitfinex-derivatives","BTCF0:USTF0",1625376459353,1.29206316,34739.0,34738.0,0.06320899]
["bitfinex-derivatives","BTCF0:USTF0",1625376459503,2.48011319,34739.0,34738.0,0.06320899]
["bitfinex-derivatives","BTCF0:USTF0",1625376460203,0.27377916,34739.0,34738.0,0.06320899]
["bitfinex-derivatives","BTCF0:USTF0",1625376460804,4.76937916,34739.0,34738.0,0.06320899]
["bitfinex-derivatives","BTCF0:USTF0",1625376461005,6.97667254,34739.0,34738.0,0.06320899]
["bitfinex-derivatives","BTCF0:USTF0",1625376461157,6.97667254,34739.0,34738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625376461255,2.48107254,34739.0,34738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625376461808,3.83939734,34739.0,34738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625376462005,3.83939734,34739.0,34738.0,0.06320965]
["bitfinex-derivatives","BTCF0:USTF0",1625376462505,7.33699734,34739.0,34738.0,0.06320965]
["bitfinex-derivatives","BTCF0:USTF0",1625376462656,7.33699734,34739.0,34738.0,0.14763878]
["bitfinex-derivatives","BTCF0:USTF0",1625376462858,3.83939734,34739.0,34738.0,0.14763878]
["bitfinex-derivatives","BTCF0:USTF0",1625376463661,3.78039734,34739.0,34738.0,0.14763878]
["bitfinex-derivatives","BTCF0:USTF0",1625376463962,3.78039734,34739.0,34738.0,0.06320965]
["bitfinex-derivatives","BTCF0:USTF0",1625376464613,2.40719338,34739.0,34738.0,1.07641807]
["bitfinex-derivatives","BTCF0:USTF0",1625376465867,1.21866385,34739.0,34738.0,1.07641807]
["bitfinex-derivatives","BTCF0:USTF0",1625376466270,2.40908994,34739.0,34738.0,1.07641807]
["bitfinex-derivatives","BTCF0:USTF0",1625376466869,2.40908994,34739.0,34738.0,2.25886152]
["bitfinex-derivatives","BTCF0:USTF0",1625376467417,2.48296834,34739.0,34738.0,2.25886152]
["bitfinex-derivatives","BTCF0:USTF0",1625376467619,5.96576834,34739.0,34738.0,2.25886152]
["bitfinex-derivatives","BTCF0:USTF0",1625376467922,5.96576834,34739.0,34738.0,1.07641807]
["bitfinex-derivatives","BTCF0:USTF0",1625376468420,2.48296834,34739.0,34738.0,1.07641807]
["bitfinex-derivatives","BTCF0:USTF0",1625376468520,3.84440397,34739.0,34738.0,1.07641807]
["bitfinex-derivatives","BTCF0:USTF0",1625376469522,4.52520758,34739.0,34738.0,1.75288553]
["bitfinex-derivatives","BTCF0:USTF0",1625376470023,4.46620758,34739.0,34738.0,1.75288553]
["bitfinex-derivatives","BTCF0:USTF0",1625376470427,4.46620758,34739.0,34738.0,2.93655212]
["bitfinex-derivatives","BTCF0:USTF0",1625376470977,3.10477195,34739.0,34738.0,2.93655212]
["bitfinex-derivatives","BTCF0:USTF0",1625376471431,3.16377195,34739.0,34738.0,2.93655212]
["bitfinex-derivatives","BTCF0:USTF0",1625376471830,3.16377195,34739.0,34738.0,2.93234247]
["bitfinex-derivatives","BTCF0:USTF0",1625376471980,3.16377195,34739.0,34738.0,2.93655115]
["bitfinex-derivatives","BTCF0:USTF0",1625376472079,3.16377195,34739.0,34738.0,1.75288456]
["bitfinex-derivatives","BTCF0:USTF0",1625376472080,4.52525966,34739.0,34738.0,1.75288456]
["bitfinex-derivatives","BTCF0:USTF0",1625376477737,4.46625966,34739.0,34738.0,1.75288456]
["bitfinex-derivatives","BTCF0:USTF0",1625376478092,4.46625966,34739.0,34738.0,2.07781456]
["bitfinex-derivatives","BTCF0:USTF0",1625376478341,4.46625966,34739.0,34738.0,3.26223704]
["bitfinex-derivatives","BTCF0:USTF0",1625376480048,4.46625966,34739.0,34738.0,4.61593499]
["bitfinex-derivatives","BTCF0:USTF0",1625376481797,4.46625966,34739.0,34738.0,3.26223704]
["bitfinex-derivatives","BTCF0:USTF0",1625376482350,4.46625966,34739.0,34738.0,4.61599948]
["bitfinex-derivatives","BTCF0:USTF0",1625376482702,4.46625966,34739.0,34738.0,3.26223704]
["bitfinex-derivatives","BTCF0:USTF0",1625376483201,4.46625966,34739.0,34738.0,4.61640988]
["bitfinex-derivatives","BTCF0:USTF0",1625376492822,4.26635966,34739.0,34738.0,4.61640988]
["bitfinex-derivatives","BTCF0:USTF0",1625376492973,4.26635966,34739.0,34738.0,4.67540988]
["bitfinex-derivatives","BTCF0:USTF0",1625376493072,4.25148126,34739.0,34738.0,4.67540988]
["bitfinex-derivatives","BTCF0:USTF0",1625376493172,2.35176917,34739.0,34738.0,4.67540988]
["bitfinex-derivatives","BTCF0:USTF0",1625376493475,2.35176917,34739.0,34738.0,4.91598532]
["bitfinex-derivatives","BTCF0:USTF0",1625376493576,0.68080361,34739.0,34738.0,6.44127465]
["bitfinex-derivatives","BTCF0:USTF0",1625376494227,0.32588393,34740.0,34738.0,6.44127465]
["bitfinex-derivatives","BTCF0:USTF0",1625376494577,0.32588393,34740.0,34739.0,0.00420746]
["bitfinex-derivatives","BTCF0:USTF0",1625376494677,0.32588393,34740.0,34739.0,0.12220746]
["bitfinex-derivatives","BTCF0:USTF0",1625376494777,0.24057544,34740.0,34739.0,3.67746068]
["bitfinex-derivatives","BTCF0:USTF0",1625376494876,0.68127157,34743.0,34739.0,3.67746068]
["bitfinex-derivatives","BTCF0:USTF0",1625376495127,0.68127157,34743.0,34740.0,0.0042074]
["bitfinex-derivatives","BTCF0:USTF0",1625376495226,0.002,34742.0,34740.0,0.1222074]
["bitfinex-derivatives","BTCF0:USTF0",1625376495479,0.002,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376495678,0.002,34742.0,34741.0,0.30378286]
["bitfinex-derivatives","BTCF0:USTF0",1625376495832,0.002,34742.0,34741.0,3.85699516]
["bitfinex-derivatives","BTCF0:USTF0",1625376496683,0.002,34742.0,34741.0,3.79799516]
["bitfinex-derivatives","BTCF0:USTF0",1625376496883,0.68296538,34742.0,34741.0,3.79799516]
["bitfinex-derivatives","BTCF0:USTF0",1625376496983,0.68296538,34742.0,34741.0,3.85699516]
["bitfinex-derivatives","BTCF0:USTF0",1625376497531,0.68296538,34742.0,34741.0,2.33418989]
["bitfinex-derivatives","BTCF0:USTF0",1625376499682,1.1937365,34742.0,34741.0,2.84181504]
["bitfinex-derivatives","BTCF0:USTF0",1625376501388,1.4284665,34742.0,34741.0,2.84181504]
["bitfinex-derivatives","BTCF0:USTF0",1625376502746,1.4284665,34742.0,34741.0,2.90081504]
["bitfinex-derivatives","BTCF0:USTF0",1625376504450,1.1937365,34742.0,34741.0,2.90081504]
["bitfinex-derivatives","BTCF0:USTF0",1625376504698,0.51277112,34742.0,34741.0,7.25731504]
["bitfinex-derivatives","BTCF0:USTF0",1625376504999,0.51277112,34742.0,34741.0,8.77804395]
["bitfinex-derivatives","BTCF0:USTF0",1625376505351,0.002,34742.0,34741.0,8.77804395]
["bitfinex-derivatives","BTCF0:USTF0",1625376506053,0.002,34742.0,34741.0,4.42154395]
["bitfinex-derivatives","BTCF0:USTF0",1625376506153,0.002,34742.0,34741.0,4.63848395]
["bitfinex-derivatives","BTCF0:USTF0",1625376506555,0.006,34746.0,34741.0,4.63848395]
["bitfinex-derivatives","BTCF0:USTF0",1625376506654,0.006,34746.0,34744.0,3.8616]
["bitfinex-derivatives","BTCF0:USTF0",1625376506753,0.006,34746.0,34744.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1625376507155,0.006,34746.0,34745.0,0.00420698]
["bitfinex-derivatives","BTCF0:USTF0",1625376507255,0.006,34746.0,34745.0,0.12220698]
["bitfinex-derivatives","BTCF0:USTF0",1625376507356,0.002,34746.0,34745.0,0.12220698]
["bitfinex-derivatives","BTCF0:USTF0",1625376507560,0.002,34746.0,34745.0,3.47050618]
["bitfinex-derivatives","BTCF0:USTF0",1625376510361,0.002,34746.0,34745.0,0.60335786]
["bitfinex-derivatives","BTCF0:USTF0",1625376510462,0.002,34746.0,34745.0,1.94814055]
["bitfinex-derivatives","BTCF0:USTF0",1625376510966,0.002,34746.0,34745.0,3.46098655]
["bitfinex-derivatives","BTCF0:USTF0",1625376513569,0.002,34746.0,34745.0,4.63678224]
["bitfinex-derivatives","BTCF0:USTF0",1625376516323,0.002,34750.0,34745.0,4.63678224]
["bitfinex-derivatives","BTCF0:USTF0",1625376516775,0.002,34750.0,34746.0,0.00420893]
["bitfinex-derivatives","BTCF0:USTF0",1625376516878,0.002,34750.0,34746.0,0.06320893]
["bitfinex-derivatives","BTCF0:USTF0",1625376516976,0.002,34750.0,34749.0,2.51720998]
["bitfinex-derivatives","BTCF0:USTF0",1625376517077,0.002,34750.0,34749.0,2.63520998]
["bitfinex-derivatives","BTCF0:USTF0",1625376517277,0.002,34750.0,34749.0,2.63941893]
["bitfinex-derivatives","BTCF0:USTF0",1625376517577,0.002,34750.0,34749.0,2.87999437]
["bitfinex-derivatives","BTCF0:USTF0",1625376523545,0.002,34750.0,34749.0,3.88688778]
["bitfinex-derivatives","BTCF0:USTF0",1625376524893,0.002,34750.0,34749.0,3.82788778]
["bitfinex-derivatives","BTCF0:USTF0",1625376525293,0.002,34754.0,34749.0,3.82788778]
["bitfinex-derivatives","BTCF0:USTF0",1625376525393,0.061,34754.0,34749.0,3.82788778]
["bitfinex-derivatives","BTCF0:USTF0",1625376525496,1.07850073,34754.0,34749.0,1.3106778]
["bitfinex-derivatives","BTCF0:USTF0",1625376525596,1.07850073,34754.0,34749.0,1.30646885]
["bitfinex-derivatives","BTCF0:USTF0",1625376525696,1.07850073,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376525897,1.07850073,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376526146,0.061,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376526396,3.6798,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376526698,4.69735803,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376527198,1.07855803,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376527299,1.01955803,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376528152,1.01955803,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376528452,4.77505803,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376528554,3.7575,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376529859,0.002,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376529958,0.34128298,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376531410,0.61163298,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376533013,0.34128298,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376533716,0.002,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376534715,4.654,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376535467,4.66886526,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376535718,0.01686526,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376536519,3.88916526,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376537222,3.88716526,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376537524,3.88716526,34754.0,34753.0,0.24478458]
["bitfinex-derivatives","BTCF0:USTF0",1625376537824,3.94616526,34754.0,34753.0,0.24478458]
["bitfinex-derivatives","BTCF0:USTF0",1625376538028,7.50926914,34754.0,34753.0,0.24478458]
["bitfinex-derivatives","BTCF0:USTF0",1625376539630,3.63696914,34754.0,34753.0,0.24478458]
["bitfinex-derivatives","BTCF0:USTF0",1625376540181,3.63696914,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376541181,2.61891522,34754.0,34753.0,0.30378458]
["bitfinex-derivatives","BTCF0:USTF0",1625376546293,2.61891522,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376547297,2.61891522,34754.0,34753.0,0.30378614]
["bitfinex-derivatives","BTCF0:USTF0",1625376547848,2.55991522,34754.0,34753.0,0.30378614]
["bitfinex-derivatives","BTCF0:USTF0",1625376548299,2.55991522,34754.0,34753.0,0.63964833]
["bitfinex-derivatives","BTCF0:USTF0",1625376549651,2.55991522,34754.0,34753.0,0.30378614]
["bitfinex-derivatives","BTCF0:USTF0",1625376550055,2.55991522,34754.0,34753.0,0.63973484]
["bitfinex-derivatives","BTCF0:USTF0",1625376550909,6.96801522,34754.0,34753.0,0.63973484]
["bitfinex-derivatives","BTCF0:USTF0",1625376551007,2.55991522,34754.0,34753.0,0.63973484]
["bitfinex-derivatives","BTCF0:USTF0",1625376551860,2.55991522,34754.0,34753.0,0.63552414]
["bitfinex-derivatives","BTCF0:USTF0",1625376552663,2.55991522,34754.0,34753.0,0.63973375]
["bitfinex-derivatives","BTCF0:USTF0",1625376554016,2.55991522,34754.0,34753.0,0.30378505]
["bitfinex-derivatives","BTCF0:USTF0",1625376554667,2.61891522,34754.0,34753.0,0.30378505]
["bitfinex-derivatives","BTCF0:USTF0",1625376554968,7.49181522,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376555220,7.49181522,34754.0,34753.0,0.63574736]
["bitfinex-derivatives","BTCF0:USTF0",1625376555870,7.43281522,34754.0,34753.0,0.63574736]
["bitfinex-derivatives","BTCF0:USTF0",1625376556371,2.55991522,34754.0,34753.0,0.63574736]
["bitfinex-derivatives","BTCF0:USTF0",1625376557072,6.68941522,34754.0,34753.0,0.63574736]
["bitfinex-derivatives","BTCF0:USTF0",1625376557373,6.68941522,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376557374,8.22054396,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376559426,4.15004396,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376560930,4.09104396,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376561231,4.09104396,34754.0,34753.0,0.46776423]
["bitfinex-derivatives","BTCF0:USTF0",1625376561931,4.09104396,34754.0,34753.0,0.6359196]
["bitfinex-derivatives","BTCF0:USTF0",1625376562482,4.09104396,34754.0,34753.0,0.64013098]
["bitfinex-derivatives","BTCF0:USTF0",1625376562581,4.09104396,34754.0,34753.0,0.30378682]
["bitfinex-derivatives","BTCF0:USTF0",1625376562783,4.09104396,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376562982,8.50754396,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376563183,8.56654396,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376563385,8.56654396,34754.0,34753.0,0.63596062]
["bitfinex-derivatives","BTCF0:USTF0",1625376563885,8.56654396,34754.0,34753.0,0.80419712]
["bitfinex-derivatives","BTCF0:USTF0",1625376564433,8.56654396,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376564533,4.15004396,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376565691,7.99084396,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376566892,8.67188755,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376569700,8.73088755,34754.0,34753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625376569800,8.73088755,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376570004,8.73088755,34754.0,34749.0,0.66913039]
["bitfinex-derivatives","BTCF0:USTF0",1625376570300,8.73088755,34754.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376570301,0.04899527,34753.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376570401,0.10799527,34753.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376570550,0.16699527,34753.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376570651,1.70232764,34751.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376570750,1.90562764,34751.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376571151,1.95462351,34751.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376571302,6.04045343,34751.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376571857,6.52160431,34751.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376574015,6.48747408,34751.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376575715,6.40217408,34751.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376576065,6.34317408,34751.0,34750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376576215,6.34317408,34751.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376576717,0.01486439,34750.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376576819,0.36401439,34750.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376576970,4.07963769,34748.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376577067,4.13863769,34748.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376577468,4.15350217,34748.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376577869,4.39407761,34748.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376582180,9.47087761,34748.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376583587,4.39407761,34748.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376584384,4.59319761,34748.0,34747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376585287,4.59319761,34748.0,34744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376585641,0.01486395,34747.0,34744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376585739,2.54809308,34745.0,34744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376585840,2.60709308,34745.0,34744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376585939,3.08824396,34745.0,34744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376586192,3.10310797,34745.0,34744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376596920,3.61300462,34745.0,34744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376597321,3.61300462,34745.0,34742.0,0.50588977]
["bitfinex-derivatives","BTCF0:USTF0",1625376597822,0.01486756,34744.0,34742.0,0.50588977]
["bitfinex-derivatives","BTCF0:USTF0",1625376597922,0.07386756,34744.0,34742.0,0.50588977]
["bitfinex-derivatives","BTCF0:USTF0",1625376598022,3.05934596,34743.0,34742.0,0.50588977]
["bitfinex-derivatives","BTCF0:USTF0",1625376598322,3.0742135,34743.0,34742.0,0.51010193]
["bitfinex-derivatives","BTCF0:USTF0",1625376599476,1.71456083,34743.0,34742.0,0.51010193]
["bitfinex-derivatives","BTCF0:USTF0",1625376600026,6.10096083,34743.0,34742.0,0.51010193]
["bitfinex-derivatives","BTCF0:USTF0",1625376600127,7.46062096,34743.0,34742.0,0.51010193]
["bitfinex-derivatives","BTCF0:USTF0",1625376600227,3.07422096,34743.0,34742.0,0.51010193]
["bitfinex-derivatives","BTCF0:USTF0",1625376600578,4.09401263,34743.0,34742.0,0.51010193]
["bitfinex-derivatives","BTCF0:USTF0",1625376602737,2.7343525,34743.0,34742.0,0.51010193]
["bitfinex-derivatives","BTCF0:USTF0",1625376606000,2.7343525,34743.0,34742.0,4.02470193]
["bitfinex-derivatives","BTCF0:USTF0",1625376606644,2.7343525,34743.0,34742.0,5.03821264]
["bitfinex-derivatives","BTCF0:USTF0",1625376607002,2.7343525,34743.0,34742.0,1.52361264]
["bitfinex-derivatives","BTCF0:USTF0",1625376607796,1.54463517,34743.0,34742.0,2.7054482]
["bitfinex-derivatives","BTCF0:USTF0",1625376613067,1.54463517,34743.0,34742.0,2.70123604]
["bitfinex-derivatives","BTCF0:USTF0",1625376613210,1.54463517,34743.0,34742.0,2.70544624]
["bitfinex-derivatives","BTCF0:USTF0",1625376614565,1.52976763,34743.0,34742.0,2.70544624]
["bitfinex-derivatives","BTCF0:USTF0",1625376614815,1.52976763,34743.0,34742.0,4.05685943]
["bitfinex-derivatives","BTCF0:USTF0",1625376615717,1.52976763,34743.0,34742.0,4.11585943]
["bitfinex-derivatives","BTCF0:USTF0",1625376615818,1.52976763,34743.0,34742.0,4.05685943]
["bitfinex-derivatives","BTCF0:USTF0",1625376616020,1.52976763,34743.0,34742.0,4.11585943]
["bitfinex-derivatives","BTCF0:USTF0",1625376616167,1.52976763,34743.0,34742.0,4.05685943]
["bitfinex-derivatives","BTCF0:USTF0",1625376617529,1.54463312,34743.0,34742.0,4.05685943]
["bitfinex-derivatives","BTCF0:USTF0",1625376617882,2.73564925,34743.0,34742.0,2.70544624]
["bitfinex-derivatives","BTCF0:USTF0",1625376619675,2.72078376,34743.0,34742.0,2.70544624]
["bitfinex-derivatives","BTCF0:USTF0",1625376619927,2.73564914,34743.0,34742.0,2.70544624]
["bitfinex-derivatives","BTCF0:USTF0",1625376620027,2.73564914,34743.0,34742.0,7.01564624]
["bitfinex-derivatives","BTCF0:USTF0",1625376620136,2.73564914,34743.0,34742.0,2.70544624]
["bitfinex-derivatives","BTCF0:USTF0",1625376620227,2.73564914,34743.0,34742.0,4.05784198]
["bitfinex-derivatives","BTCF0:USTF0",1625376620228,1.54463301,34743.0,34742.0,4.05784198]
["bitfinex-derivatives","BTCF0:USTF0",1625376621579,2.73605865,34743.0,34742.0,4.05784198]
["bitfinex-derivatives","BTCF0:USTF0",1625376623438,2.73605865,34743.0,34742.0,7.61394198]
["bitfinex-derivatives","BTCF0:USTF0",1625376623631,2.73605865,34743.0,34742.0,7.67294198]
["bitfinex-derivatives","BTCF0:USTF0",1625376623831,2.72119327,34743.0,34742.0,4.11684198]
["bitfinex-derivatives","BTCF0:USTF0",1625376624184,2.73605849,34743.0,34742.0,4.11684198]
["bitfinex-derivatives","BTCF0:USTF0",1625376624285,2.73605849,34743.0,34742.0,4.35741742]
["bitfinex-derivatives","BTCF0:USTF0",1625376626292,2.73605849,34743.0,34742.0,4.29841742]
["bitfinex-derivatives","BTCF0:USTF0",1625376627691,4.09860135,34743.0,34742.0,4.29841742]
["bitfinex-derivatives","BTCF0:USTF0",1625376629293,2.73605849,34743.0,34742.0,4.29841742]
["bitfinex-derivatives","BTCF0:USTF0",1625376630401,2.73605849,34743.0,34742.0,4.35741742]
["bitfinex-derivatives","BTCF0:USTF0",1625376630497,3.41755862,34743.0,34742.0,5.03395237]
["bitfinex-derivatives","BTCF0:USTF0",1625376631206,3.41755862,34743.0,34742.0,9.45465237]
["bitfinex-derivatives","BTCF0:USTF0",1625376631397,3.41755862,34743.0,34742.0,9.51365237]
["bitfinex-derivatives","BTCF0:USTF0",1625376632559,3.41755862,34743.0,34742.0,5.09295237]
["bitfinex-derivatives","BTCF0:USTF0",1625376633054,2.22613298,34743.0,34742.0,5.09295237]
["bitfinex-derivatives","BTCF0:USTF0",1625376633503,2.21126776,34743.0,34742.0,5.09295237]
["bitfinex-derivatives","BTCF0:USTF0",1625376634508,2.21126776,34743.0,34742.0,8.78495237]
["bitfinex-derivatives","BTCF0:USTF0",1625376634628,0.31143333,34743.0,34742.0,8.78495237]
["bitfinex-derivatives","BTCF0:USTF0",1625376634815,0.86441529,34745.0,34742.0,8.78495237]
["bitfinex-derivatives","BTCF0:USTF0",1625376634971,0.86441529,34745.0,34743.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625376635064,0.86441529,34745.0,34743.0,0.12221326]
["bitfinex-derivatives","BTCF0:USTF0",1625376635157,0.002,34746.0,34743.0,0.12221326]
["bitfinex-derivatives","BTCF0:USTF0",1625376635359,0.002,34746.0,34744.0,0.00421315]
["bitfinex-derivatives","BTCF0:USTF0",1625376635456,0.002,34746.0,34744.0,0.12221315]
["bitfinex-derivatives","BTCF0:USTF0",1625376635663,0.002,34746.0,34745.0,3.20322682]
["bitfinex-derivatives","BTCF0:USTF0",1625376635765,0.002,34746.0,34745.0,3.26222682]
["bitfinex-derivatives","BTCF0:USTF0",1625376635863,0.002,34746.0,34745.0,3.32543981]
["bitfinex-derivatives","BTCF0:USTF0",1625376636368,0.002,34746.0,34745.0,3.56601525]
["bitfinex-derivatives","BTCF0:USTF0",1625376636766,0.004,34748.0,34745.0,3.56601525]
["bitfinex-derivatives","BTCF0:USTF0",1625376637226,0.004,34748.0,34746.0,0.00421283]
["bitfinex-derivatives","BTCF0:USTF0",1625376637318,0.004,34748.0,34747.0,3.19679047]
["bitfinex-derivatives","BTCF0:USTF0",1625376637417,0.004,34748.0,34747.0,3.25579047]
["bitfinex-derivatives","BTCF0:USTF0",1625376637518,0.004,34748.0,34747.0,3.31479047]
["bitfinex-derivatives","BTCF0:USTF0",1625376637720,0.004,34748.0,34747.0,3.3190032]
["bitfinex-derivatives","BTCF0:USTF0",1625376638623,0.004,34748.0,34747.0,1.6364819]
["bitfinex-derivatives","BTCF0:USTF0",1625376639280,0.004,34748.0,34747.0,1.6344819]
["bitfinex-derivatives","BTCF0:USTF0",1625376642330,0.004,34748.0,34747.0,0.12221273]
["bitfinex-derivatives","BTCF0:USTF0",1625376645232,0.004,34749.0,34747.0,0.12021273]
["bitfinex-derivatives","BTCF0:USTF0",1625376645734,0.004,34749.0,34748.0,0.00421301]
["bitfinex-derivatives","BTCF0:USTF0",1625376645836,0.004,34749.0,34748.0,0.12221301]
["bitfinex-derivatives","BTCF0:USTF0",1625376646398,0.004,34749.0,34748.0,0.36278845]
["bitfinex-derivatives","BTCF0:USTF0",1625376648091,0.004,34749.0,34748.0,0.30378845]
["bitfinex-derivatives","BTCF0:USTF0",1625376648195,0.004,34749.0,34748.0,0.36278845]
["bitfinex-derivatives","BTCF0:USTF0",1625376648500,0.004,34749.0,34748.0,0.30378845]
["bitfinex-derivatives","BTCF0:USTF0",1625376649252,0.004,34749.0,34748.0,0.36278845]
["bitfinex-derivatives","BTCF0:USTF0",1625376649349,0.002,34752.0,34751.0,4.8232]
["bitfinex-derivatives","BTCF0:USTF0",1625376649444,0.002,34752.0,34751.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625376649544,0.002,34752.0,34751.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625376649645,0.002,34752.0,34751.0,0.12221774]
["bitfinex-derivatives","BTCF0:USTF0",1625376650197,0.002,34752.0,34751.0,4.88641774]
["bitfinex-derivatives","BTCF0:USTF0",1625376650297,0.002,34752.0,34751.0,4.94541774]
["bitfinex-derivatives","BTCF0:USTF0",1625376650400,0.002,34752.0,34751.0,5.12699318]
["bitfinex-derivatives","BTCF0:USTF0",1625376650800,0.002,34752.0,34751.0,5.18599318]
["bitfinex-derivatives","BTCF0:USTF0",1625376653811,0.002,34752.0,34751.0,0.36279318]
["bitfinex-derivatives","BTCF0:USTF0",1625376654965,0.002,34752.0,34751.0,1.53486646]
["bitfinex-derivatives","BTCF0:USTF0",1625376655311,0.24057544,34753.0,34751.0,1.53486646]
["bitfinex-derivatives","BTCF0:USTF0",1625376655763,0.24057544,34753.0,34752.0,0.00421788]
["bitfinex-derivatives","BTCF0:USTF0",1625376655865,0.24057544,34753.0,34752.0,0.06321788]
["bitfinex-derivatives","BTCF0:USTF0",1625376655963,0.24057544,34753.0,34752.0,0.12221788]
["bitfinex-derivatives","BTCF0:USTF0",1625376659622,0.24057544,34753.0,34752.0,1.29410205]
["bitfinex-derivatives","BTCF0:USTF0",1625376659726,0.24057544,34753.0,34752.0,1.51154205]
["bitfinex-derivatives","BTCF0:USTF0",1625376662982,0.25541523,34753.0,34752.0,1.51154205]
["bitfinex-derivatives","BTCF0:USTF0",1625376664795,0.24057544,34753.0,34752.0,1.51154205]
["bitfinex-derivatives","BTCF0:USTF0",1625376664888,0.24057544,34753.0,34752.0,2.51567327]
["bitfinex-derivatives","BTCF0:USTF0",1625376665041,0.25541506,34753.0,34752.0,2.51567327]
["bitfinex-derivatives","BTCF0:USTF0",1625376665239,0.25541506,34753.0,34752.0,6.51367327]
["bitfinex-derivatives","BTCF0:USTF0",1625376665594,0.25541506,34753.0,34752.0,7.8519567]
["bitfinex-derivatives","BTCF0:USTF0",1625376667689,0.24057544,34753.0,34752.0,7.8519567]
["bitfinex-derivatives","BTCF0:USTF0",1625376668492,0.24057544,34753.0,34752.0,9.35629295]
["bitfinex-derivatives","BTCF0:USTF0",1625376669453,0.24057544,34753.0,34752.0,5.35829295]
["bitfinex-derivatives","BTCF0:USTF0",1625376678722,0.24257544,34756.0,34752.0,5.35829295]
["bitfinex-derivatives","BTCF0:USTF0",1625376679126,0.24257544,34756.0,34755.0,3.50753476]
["bitfinex-derivatives","BTCF0:USTF0",1625376679224,0.24257544,34756.0,34755.0,3.56653476]
["bitfinex-derivatives","BTCF0:USTF0",1625376679324,0.002,34756.0,34755.0,3.62553476]
["bitfinex-derivatives","BTCF0:USTF0",1625376679526,0.002,34756.0,34755.0,3.62974781]
["bitfinex-derivatives","BTCF0:USTF0",1625376679724,0.002,34756.0,34755.0,5.13216937]
["bitfinex-derivatives","BTCF0:USTF0",1625376680577,0.002,34756.0,34755.0,5.61332025]
["bitfinex-derivatives","BTCF0:USTF0",1625376681377,0.002,34756.0,34755.0,6.61332025]
["bitfinex-derivatives","BTCF0:USTF0",1625376681736,0.004,34758.0,34755.0,6.61332025]
["bitfinex-derivatives","BTCF0:USTF0",1625376682140,0.004,34758.0,34756.0,0.00421285]
["bitfinex-derivatives","BTCF0:USTF0",1625376682236,0.004,34758.0,34756.0,0.12221285]
["bitfinex-derivatives","BTCF0:USTF0",1625376682336,0.002,34757.0,34756.0,0.12221285]
["bitfinex-derivatives","BTCF0:USTF0",1625376682638,0.002,34757.0,34756.0,0.36278829]
["bitfinex-derivatives","BTCF0:USTF0",1625376683129,0.002,34757.0,34756.0,5.36504637]
["bitfinex-derivatives","BTCF0:USTF0",1625376684134,0.004,34759.0,34756.0,5.36504637]
["bitfinex-derivatives","BTCF0:USTF0",1625376684556,0.004,34759.0,34757.0,0.00421276]
["bitfinex-derivatives","BTCF0:USTF0",1625376684644,0.004,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376684735,0.004,34759.0,34758.0,3.85904188]
["bitfinex-derivatives","BTCF0:USTF0",1625376685158,0.004,34759.0,34758.0,3.86325485]
["bitfinex-derivatives","BTCF0:USTF0",1625376685335,0.002,34760.0,34758.0,3.86325485]
["bitfinex-derivatives","BTCF0:USTF0",1625376685590,0.002,34760.0,34759.0,0.00421297]
["bitfinex-derivatives","BTCF0:USTF0",1625376685688,0.002,34760.0,34759.0,3.62636377]
["bitfinex-derivatives","BTCF0:USTF0",1625376686188,0.002,34760.0,34759.0,2.29144918]
["bitfinex-derivatives","BTCF0:USTF0",1625376686639,0.002,34760.0,34759.0,2.23244918]
["bitfinex-derivatives","BTCF0:USTF0",1625376687798,0.002,34760.0,34759.0,2.29144918]
["bitfinex-derivatives","BTCF0:USTF0",1625376687900,0.002,34760.0,34759.0,3.6269114]
["bitfinex-derivatives","BTCF0:USTF0",1625376694657,0.08713094,34760.0,34759.0,3.6269114]
["bitfinex-derivatives","BTCF0:USTF0",1625376695160,0.08713094,34760.0,34759.0,4.29536292]
["bitfinex-derivatives","BTCF0:USTF0",1625376695810,0.002,34760.0,34759.0,4.29536292]
["bitfinex-derivatives","BTCF0:USTF0",1625376697264,0.42514059,34761.0,34759.0,4.29536292]
["bitfinex-derivatives","BTCF0:USTF0",1625376697515,0.42514059,34761.0,34759.0,0.79066449]
["bitfinex-derivatives","BTCF0:USTF0",1625376697721,0.42514059,34761.0,34760.0,0.00421289]
["bitfinex-derivatives","BTCF0:USTF0",1625376697819,0.42514059,34761.0,34760.0,0.06321289]
["bitfinex-derivatives","BTCF0:USTF0",1625376697918,0.42514059,34761.0,34760.0,0.12221289]
["bitfinex-derivatives","BTCF0:USTF0",1625376698414,0.08512659,34761.0,34760.0,4.28676889]
["bitfinex-derivatives","BTCF0:USTF0",1625376698618,0.08512659,34761.0,34760.0,4.52734433]
["bitfinex-derivatives","BTCF0:USTF0",1625376698725,0.08512659,34761.0,34760.0,4.46834433]
["bitfinex-derivatives","BTCF0:USTF0",1625376698816,0.08512659,34761.0,34760.0,4.52734433]
["bitfinex-derivatives","BTCF0:USTF0",1625376699015,0.33995459,34761.0,34760.0,4.52734433]
["bitfinex-derivatives","BTCF0:USTF0",1625376699619,0.42507104,34761.0,34760.0,4.52734433]
["bitfinex-derivatives","BTCF0:USTF0",1625376702227,0.33995459,34761.0,34760.0,4.52734433]
["bitfinex-derivatives","BTCF0:USTF0",1625376703082,0.42506777,34761.0,34760.0,4.52734433]
["bitfinex-derivatives","BTCF0:USTF0",1625376703938,0.08511318,34761.0,34760.0,4.52734433]
["bitfinex-derivatives","BTCF0:USTF0",1625376704383,0.42506345,34762.0,34760.0,4.52734433]
["bitfinex-derivatives","BTCF0:USTF0",1625376704841,0.42506345,34762.0,34761.0,0.00421289]
["bitfinex-derivatives","BTCF0:USTF0",1625376704940,0.33994896,34762.0,34761.0,4.28463918]
["bitfinex-derivatives","BTCF0:USTF0",1625376706040,0.08511589,34762.0,34761.0,4.28463918]
["bitfinex-derivatives","BTCF0:USTF0",1625376708293,0.09996655,34762.0,34761.0,4.28463918]
["bitfinex-derivatives","BTCF0:USTF0",1625376708763,0.35482122,34762.0,34761.0,4.28463918]
["bitfinex-derivatives","BTCF0:USTF0",1625376709645,0.01485066,34762.0,34761.0,2.95266277]
["bitfinex-derivatives","BTCF0:USTF0",1625376711599,0.01485066,34762.0,34761.0,4.28105884]
["bitfinex-derivatives","BTCF0:USTF0",1625376713206,0.69489651,34762.0,34761.0,4.28105884]
["bitfinex-derivatives","BTCF0:USTF0",1625376721371,0.01485066,34762.0,34761.0,0.12221289]
["bitfinex-derivatives","BTCF0:USTF0",1625376722022,0.69540221,34762.0,34761.0,4.27853076]
["bitfinex-derivatives","BTCF0:USTF0",1625376722522,1.71641961,34762.0,34761.0,4.27853076]
["bitfinex-derivatives","BTCF0:USTF0",1625376724981,2.22722035,34762.0,34761.0,4.77737197]
["bitfinex-derivatives","BTCF0:USTF0",1625376726232,2.22722035,34762.0,34761.0,9.08717197]
["bitfinex-derivatives","BTCF0:USTF0",1625376726883,2.22722035,34762.0,34761.0,9.32774741]
["bitfinex-derivatives","BTCF0:USTF0",1625376727083,1.20620295,34762.0,34761.0,10.82389309]
["bitfinex-derivatives","BTCF0:USTF0",1625376732443,1.20620295,34762.0,34761.0,6.51409309]
["bitfinex-derivatives","BTCF0:USTF0",1625376732704,1.19135229,34762.0,34761.0,6.51409309]
["bitfinex-derivatives","BTCF0:USTF0",1625376732951,1.20620544,34762.0,34761.0,6.51409309]
["bitfinex-derivatives","BTCF0:USTF0",1625376733245,1.19135229,34762.0,34761.0,6.51409309]
["bitfinex-derivatives","BTCF0:USTF0",1625376737203,1.19135229,34762.0,34761.0,6.60139309]
["bitfinex-derivatives","BTCF0:USTF0",1625376737351,1.19135229,34762.0,34761.0,6.51409309]
["bitfinex-derivatives","BTCF0:USTF0",1625376737451,2.21363888,34762.0,34761.0,6.51409309]
["bitfinex-derivatives","BTCF0:USTF0",1625376738102,1.19135229,34762.0,34761.0,6.51409309]
["bitfinex-derivatives","BTCF0:USTF0",1625376738408,1.42833229,34762.0,34761.0,6.51409309]
["bitfinex-derivatives","BTCF0:USTF0",1625376738516,1.4431857,34762.0,34761.0,6.51409309]
["bitfinex-derivatives","BTCF0:USTF0",1625376738906,6.4836857,34762.0,34761.0,6.45509309]
["bitfinex-derivatives","BTCF0:USTF0",1625376739115,7.50613784,34762.0,34761.0,6.39609309]
["bitfinex-derivatives","BTCF0:USTF0",1625376739660,10.06233734,34762.0,34761.0,4.89994741]
["bitfinex-derivatives","BTCF0:USTF0",1625376740054,10.12133734,34762.0,34761.0,4.89994741]
["bitfinex-derivatives","BTCF0:USTF0",1625376740810,11.654936,34762.0,34761.0,1.4086404]
["bitfinex-derivatives","BTCF0:USTF0",1625376740906,11.89551144,34762.0,34761.0,1.4086404]
["bitfinex-derivatives","BTCF0:USTF0",1625376741308,11.89551144,34762.0,34761.0,1.40442751]
["bitfinex-derivatives","BTCF0:USTF0",1625376741657,6.85501144,34762.0,34761.0,1.40442751]
["bitfinex-derivatives","BTCF0:USTF0",1625376743112,6.85501144,34762.0,34761.0,2.40794975]
["bitfinex-derivatives","BTCF0:USTF0",1625376743667,6.85501144,34762.0,34761.0,2.41216248]
["bitfinex-derivatives","BTCF0:USTF0",1625376744228,5.32141278,34762.0,34761.0,3.58207873]
["bitfinex-derivatives","BTCF0:USTF0",1625376745771,5.32141278,34762.0,34761.0,3.577866]
["bitfinex-derivatives","BTCF0:USTF0",1625376746220,5.32141278,34762.0,34761.0,2.40794975]
["bitfinex-derivatives","BTCF0:USTF0",1625376749086,5.32141278,34762.0,34761.0,1.40442751]
["bitfinex-derivatives","BTCF0:USTF0",1625376749987,5.32141278,34762.0,34761.0,2.40378137]
["bitfinex-derivatives","BTCF0:USTF0",1625376751136,5.32141278,34762.0,34761.0,1.40442751]
["bitfinex-derivatives","BTCF0:USTF0",1625376751788,5.32141278,34762.0,34761.0,1.16385207]
["bitfinex-derivatives","BTCF0:USTF0",1625376752442,5.32141278,34762.0,34761.0,0.49884121]
["bitfinex-derivatives","BTCF0:USTF0",1625376753749,5.32141278,34762.0,34761.0,1.16490764]
["bitfinex-derivatives","BTCF0:USTF0",1625376755256,5.32141278,34762.0,34760.0,0.16330728]
["bitfinex-derivatives","BTCF0:USTF0",1625376755375,5.32141278,34762.0,34757.0,0.66641301]
["bitfinex-derivatives","BTCF0:USTF0",1625376755476,5.38041278,34762.0,34761.0,0.3331774]
["bitfinex-derivatives","BTCF0:USTF0",1625376755652,5.36555937,34762.0,34761.0,0.3331774]
["bitfinex-derivatives","BTCF0:USTF0",1625376755849,5.38042591,34762.0,34757.0,1.1645853]
["bitfinex-derivatives","BTCF0:USTF0",1625376756149,0.01486656,34761.0,34757.0,1.1645853]
["bitfinex-derivatives","BTCF0:USTF0",1625376756263,5.0324,34758.0,34757.0,1.1645853]
["bitfinex-derivatives","BTCF0:USTF0",1625376756356,5.0324,34758.0,34755.0,1.25629704]
["bitfinex-derivatives","BTCF0:USTF0",1625376756357,5.1504,34758.0,34755.0,1.25629704]
["bitfinex-derivatives","BTCF0:USTF0",1625376756567,5.16526705,34758.0,34755.0,1.25629704]
["bitfinex-derivatives","BTCF0:USTF0",1625376756803,0.01486675,34757.0,34755.0,1.25629704]
["bitfinex-derivatives","BTCF0:USTF0",1625376756916,1.53081295,34756.0,34755.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376757003,2.01196383,34756.0,34755.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376757104,2.07096383,34756.0,34755.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376757306,2.07983056,34756.0,34755.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376758556,0.55501761,34756.0,34755.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376759007,0.79559305,34756.0,34755.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376760260,0.78959305,34756.0,34755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625376761062,0.78959305,34756.0,34755.0,1.24988733]
["bitfinex-derivatives","BTCF0:USTF0",1625376761262,0.77472632,34756.0,34755.0,1.24988733]
["bitfinex-derivatives","BTCF0:USTF0",1625376763222,0.77272632,34756.0,34755.0,1.25388733]
["bitfinex-derivatives","BTCF0:USTF0",1625376766224,0.77272632,34756.0,34755.0,1.24988733]
["bitfinex-derivatives","BTCF0:USTF0",1625376766935,0.78759283,34756.0,34755.0,1.24988733]
["bitfinex-derivatives","BTCF0:USTF0",1625376767230,1.01093283,34756.0,34755.0,1.24988733]
["bitfinex-derivatives","BTCF0:USTF0",1625376768335,1.01093283,34756.0,34755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625376770693,2.36944398,34756.0,34755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625376776146,3.55781571,34756.0,34755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625376782365,7.50551571,34756.0,34755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625376783414,7.50551571,34756.0,34755.0,1.00421652]
["bitfinex-derivatives","BTCF0:USTF0",1625376785968,3.55781571,34756.0,34755.0,1.00421652]
["bitfinex-derivatives","BTCF0:USTF0",1625376786820,4.57635447,34756.0,34755.0,1.00421652]
["bitfinex-derivatives","BTCF0:USTF0",1625376787025,9.02355447,34756.0,34755.0,1.00421652]
["bitfinex-derivatives","BTCF0:USTF0",1625376788474,4.57635447,34756.0,34755.0,1.00421652]
["bitfinex-derivatives","BTCF0:USTF0",1625376789275,8.22925447,34756.0,34755.0,1.00421652]
["bitfinex-derivatives","BTCF0:USTF0",1625376793339,4.57635447,34756.0,34755.0,1.06321652]
["bitfinex-derivatives","BTCF0:USTF0",1625376793440,4.35301447,34756.0,34755.0,1.06321652]
["bitfinex-derivatives","BTCF0:USTF0",1625376793539,4.29401447,34756.0,34755.0,1.06321652]
["bitfinex-derivatives","BTCF0:USTF0",1625376793745,4.29401447,34756.0,34755.0,1.12221652]
["bitfinex-derivatives","BTCF0:USTF0",1625376793942,4.29401447,34756.0,34755.0,5.06201652]
["bitfinex-derivatives","BTCF0:USTF0",1625376794042,4.29401447,34756.0,34755.0,1.12221652]
["bitfinex-derivatives","BTCF0:USTF0",1625376794494,0.72859283,34756.0,34755.0,3.28564826]
["bitfinex-derivatives","BTCF0:USTF0",1625376795090,0.71372632,34756.0,34755.0,3.28564826]
["bitfinex-derivatives","BTCF0:USTF0",1625376795191,0.96885286,34756.0,34755.0,4.85611877]
["bitfinex-derivatives","BTCF0:USTF0",1625376796141,0.88375406,34756.0,34755.0,4.85611877]
["bitfinex-derivatives","BTCF0:USTF0",1625376797294,0.96888307,34756.0,34755.0,4.85611877]
["bitfinex-derivatives","BTCF0:USTF0",1625376798596,0.72830763,34756.0,34755.0,4.85611877]
["bitfinex-derivatives","BTCF0:USTF0",1625376798950,0.55827989,34756.0,34755.0,4.85611877]
["bitfinex-derivatives","BTCF0:USTF0",1625376799248,0.31770445,34756.0,34755.0,4.85611877]
["bitfinex-derivatives","BTCF0:USTF0",1625376799600,0.23257544,34756.0,34755.0,6.34737667]
["bitfinex-derivatives","BTCF0:USTF0",1625376799798,0.002,34758.0,34756.0,4.2478]
["bitfinex-derivatives","BTCF0:USTF0",1625376799917,0.002,34758.0,34756.0,4.57521]
["bitfinex-derivatives","BTCF0:USTF0",1625376800199,0.002,34758.0,34757.0,0.00421213]
["bitfinex-derivatives","BTCF0:USTF0",1625376800298,0.002,34758.0,34757.0,0.12221213]
["bitfinex-derivatives","BTCF0:USTF0",1625376800400,0.002,34758.0,34757.0,5.09425472]
["bitfinex-derivatives","BTCF0:USTF0",1625376800962,0.2022162,34761.0,34757.0,5.03525472]
["bitfinex-derivatives","BTCF0:USTF0",1625376801153,0.2022162,34761.0,34757.0,5.09425472]
["bitfinex-derivatives","BTCF0:USTF0",1625376801252,0.2022162,34761.0,34760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376801360,0.2022162,34761.0,34760.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625376801503,0.09109584,34762.0,34760.0,4.07888602]
["bitfinex-derivatives","BTCF0:USTF0",1625376801611,0.09109584,34762.0,34760.0,4.08309794]
["bitfinex-derivatives","BTCF0:USTF0",1625376801805,0.09109584,34762.0,34761.0,0.00421188]
["bitfinex-derivatives","BTCF0:USTF0",1625376801904,0.09109584,34762.0,34761.0,0.06321188]
["bitfinex-derivatives","BTCF0:USTF0",1625376802005,0.006,34762.0,34761.0,3.59878821]
["bitfinex-derivatives","BTCF0:USTF0",1625376802405,0.09109518,34763.0,34761.0,3.59278821]
["bitfinex-derivatives","BTCF0:USTF0",1625376802857,0.09109518,34763.0,34762.0,0.00420654]
["bitfinex-derivatives","BTCF0:USTF0",1625376803066,0.09109518,34763.0,34762.0,0.06320654]
["bitfinex-derivatives","BTCF0:USTF0",1625376803266,0.09109518,34763.0,34762.0,3.53650416]
["bitfinex-derivatives","BTCF0:USTF0",1625376803457,0.09109518,34763.0,34762.0,3.53229762]
["bitfinex-derivatives","BTCF0:USTF0",1625376803707,0.006,34763.0,34762.0,2.20913662]
["bitfinex-derivatives","BTCF0:USTF0",1625376803959,0.006,34763.0,34762.0,3.53165176]
["bitfinex-derivatives","BTCF0:USTF0",1625376804460,0.006,34763.0,34762.0,2.20913662]
["bitfinex-derivatives","BTCF0:USTF0",1625376805009,0.09105507,34763.0,34762.0,2.20913662]
["bitfinex-derivatives","BTCF0:USTF0",1625376805310,0.08505507,34763.0,34762.0,2.20913662]
["bitfinex-derivatives","BTCF0:USTF0",1625376805410,0.24257544,34765.0,34762.0,2.20913662]
["bitfinex-derivatives","BTCF0:USTF0",1625376805411,0.08502738,34764.0,34762.0,2.20913662]
["bitfinex-derivatives","BTCF0:USTF0",1625376805968,0.08502738,34764.0,34763.0,2.14906954]
["bitfinex-derivatives","BTCF0:USTF0",1625376806065,0.08502738,34764.0,34763.0,2.20806954]
["bitfinex-derivatives","BTCF0:USTF0",1625376807470,0.08502738,34764.0,34763.0,1.27986825]
["bitfinex-derivatives","BTCF0:USTF0",1625376808571,0.3275717,34765.0,34763.0,2.43707053]
["bitfinex-derivatives","BTCF0:USTF0",1625376809220,0.3275717,34765.0,34764.0,0.99185722]
["bitfinex-derivatives","BTCF0:USTF0",1625376809334,0.3275717,34765.0,34764.0,1.23243266]
["bitfinex-derivatives","BTCF0:USTF0",1625376809420,0.3275717,34765.0,34764.0,1.29143266]
["bitfinex-derivatives","BTCF0:USTF0",1625376810672,0.24257544,34765.0,34764.0,1.29143266]
["bitfinex-derivatives","BTCF0:USTF0",1625376811146,0.24257544,34765.0,34764.0,1.35043266]
["bitfinex-derivatives","BTCF0:USTF0",1625376812977,0.24257544,34765.0,34764.0,1.29143266]
["bitfinex-derivatives","BTCF0:USTF0",1625376813075,0.24257544,34765.0,34764.0,1.35043266]
["bitfinex-derivatives","BTCF0:USTF0",1625376816336,0.24257544,34765.0,34764.0,1.01801115]
["bitfinex-derivatives","BTCF0:USTF0",1625376817140,0.24257544,34765.0,34764.0,1.30665115]
["bitfinex-derivatives","BTCF0:USTF0",1625376817239,0.24057544,34765.0,34764.0,1.30665115]
["bitfinex-derivatives","BTCF0:USTF0",1625376817495,0.24057544,34765.0,34764.0,2.2952787]
["bitfinex-derivatives","BTCF0:USTF0",1625376817739,0.02485705,34770.0,34764.0,2.2952787]
["bitfinex-derivatives","BTCF0:USTF0",1625376817846,1.52600745,34777.0,34766.0,4.851]
["bitfinex-derivatives","BTCF0:USTF0",1625376817952,1.52600745,34777.0,34766.0,4.91]
["bitfinex-derivatives","BTCF0:USTF0",1625376818045,1.52600745,34777.0,34766.0,4.969]
["bitfinex-derivatives","BTCF0:USTF0",1625376818320,1.52600745,34777.0,34767.0,0.00420628]
["bitfinex-derivatives","BTCF0:USTF0",1625376818414,0.008,34774.0,34770.0,1.31260816]
["bitfinex-derivatives","BTCF0:USTF0",1625376818497,0.008,34774.0,34770.0,1.37160816]
["bitfinex-derivatives","BTCF0:USTF0",1625376818626,0.008,34774.0,34770.0,1.43060816]
["bitfinex-derivatives","BTCF0:USTF0",1625376818898,0.008,34774.0,34771.0,0.00420605]
["bitfinex-derivatives","BTCF0:USTF0",1625376818998,0.008,34774.0,34771.0,0.38370605]
["bitfinex-derivatives","BTCF0:USTF0",1625376819100,0.008,34774.0,34773.0,1.31041067]
["bitfinex-derivatives","BTCF0:USTF0",1625376819202,0.008,34774.0,34773.0,1.42841067]
["bitfinex-derivatives","BTCF0:USTF0",1625376819398,0.008,34774.0,34773.0,2.15434312]
["bitfinex-derivatives","BTCF0:USTF0",1625376819901,0.008,34774.0,34773.0,2.15013699]
["bitfinex-derivatives","BTCF0:USTF0",1625376820046,0.008,34774.0,34773.0,2.21126392]
["bitfinex-derivatives","BTCF0:USTF0",1625376820149,0.008,34774.0,34773.0,2.21547007]
["bitfinex-derivatives","BTCF0:USTF0",1625376820249,0.006,34774.0,34773.0,2.20947007]
["bitfinex-derivatives","BTCF0:USTF0",1625376820350,0.006,34774.0,34773.0,2.270597]
["bitfinex-derivatives","BTCF0:USTF0",1625376820574,0.006,34774.0,34773.0,2.211597]
["bitfinex-derivatives","BTCF0:USTF0",1625376820654,1.35399724,34789.0,34774.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625376820750,1.35399724,34789.0,34774.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625376820960,1.52094782,34799.0,34775.0,0.00420508]
["bitfinex-derivatives","BTCF0:USTF0",1625376821053,1.57994782,34799.0,34775.0,0.12220508]
["bitfinex-derivatives","BTCF0:USTF0",1625376821155,1.63894782,34799.0,34776.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625376821251,0.01485356,34798.0,34776.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625376821352,0.07385356,34798.0,34776.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625376821458,0.41506356,34798.0,34797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376821852,1.93597971,34798.0,34797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376822756,1.92112615,34798.0,34797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376822955,1.93598004,34798.0,34797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376823257,1.93598004,34798.0,34797.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625376823467,1.93598004,34798.0,34797.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625376824070,1.87698004,34798.0,34797.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625376825065,1.93598004,34798.0,34797.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625376825169,0.41506389,34798.0,34797.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625376825259,0.13285389,34798.0,34797.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625376825815,0.118,34798.0,34797.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625376826062,0.13285408,34798.0,34797.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625376826264,0.13285408,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376827061,0.07385408,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376827162,0.059,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376828516,0.118,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376828615,0.27429,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376828718,0.34814438,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376828819,0.28914438,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376829018,0.34814438,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376829219,0.28914438,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376829327,0.34814438,34798.0,34793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376829522,0.48115088,34794.0,34793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376829721,0.59915088,34794.0,34793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376829821,0.6140066,34794.0,34793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376830123,2.13134073,34794.0,34793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376830422,2.07234073,34794.0,34793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376830623,0.5550066,34794.0,34793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376830722,0.6140066,34794.0,34793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376830922,0.59915088,34794.0,34793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376831123,0.61398917,34794.0,34793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376832275,0.60798917,34794.0,34792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376832776,0.59315088,34794.0,34792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376833827,0.01483839,34793.0,34792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376833940,0.13283839,34793.0,34792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376835280,0.13283839,34793.0,34791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376835635,1.48136568,34793.0,34791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376835740,0.01484012,34792.0,34791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376835834,0.13284012,34792.0,34791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376836235,1.48136552,34792.0,34791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376838387,0.118,34792.0,34791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376841044,0.059,34792.0,34791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376845017,0.07383764,34792.0,34791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376845779,0.57970543,34792.0,34791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376846914,0.56486779,34792.0,34791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376847121,0.07383701,34792.0,34791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625376847309,0.07383701,34792.0,34790.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625376847514,0.01483701,34792.0,34790.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625376847606,0.01483701,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376847708,0.50601065,34793.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376847805,0.56501065,34793.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376847907,0.01483667,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376848457,0.01483664,34793.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376848567,0.07383664,34793.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376848657,0.58004661,34793.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376848959,0.01483657,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376849509,0.01483671,34793.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376849612,0.58026285,34793.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376849722,0.63926285,34793.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376850069,0.52128148,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376850160,0.58028148,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376850459,0.63928148,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376850861,1.65203408,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376851717,2.83443128,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376852264,4.1857184,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376852463,4.1267184,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376852883,2.77543128,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376853631,2.71643128,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376854151,1.53403408,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376855225,1.53403408,34792.0,34791.0,0.54290544]
["bitfinex-derivatives","BTCF0:USTF0",1625376855624,0.52128148,34792.0,34791.0,0.54290544]
["bitfinex-derivatives","BTCF0:USTF0",1625376855825,0.58028148,34792.0,34791.0,0.54290544]
["bitfinex-derivatives","BTCF0:USTF0",1625376856802,0.52128148,34792.0,34791.0,0.54290544]
["bitfinex-derivatives","BTCF0:USTF0",1625376856980,0.50644417,34792.0,34791.0,0.54290544]
["bitfinex-derivatives","BTCF0:USTF0",1625376857576,0.50735577,34794.0,34791.0,0.54290544]
["bitfinex-derivatives","BTCF0:USTF0",1625376857688,0.56635577,34794.0,34791.0,0.54290544]
["bitfinex-derivatives","BTCF0:USTF0",1625376857987,0.50757875,34793.0,34791.0,0.54290544]
["bitfinex-derivatives","BTCF0:USTF0",1625376858080,0.56657875,34793.0,34791.0,0.54290544]
["bitfinex-derivatives","BTCF0:USTF0",1625376859079,0.059,34793.0,34791.0,0.54290544]
["bitfinex-derivatives","BTCF0:USTF0",1625376859531,0.059,34793.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376859633,0.059,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376860080,0.56666301,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376861488,0.059,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376861935,0.56672884,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376862837,0.62572884,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376863493,1.64128586,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376864947,1.91987586,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376865241,1.93471649,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376865844,4.47458467,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376867197,4.45974404,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376867450,4.47458523,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376867855,4.41558523,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376868562,3.12000015,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376868781,3.06100015,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376868957,3.00200015,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376869055,3.06100015,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376869458,1.87571705,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376869912,3.06214923,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376870111,3.06214923,34793.0,34792.0,0.24478401]
["bitfinex-derivatives","BTCF0:USTF0",1625376870761,1.87571705,34793.0,34792.0,0.24478401]
["bitfinex-derivatives","BTCF0:USTF0",1625376870873,1.53812705,34793.0,34792.0,0.24478401]
["bitfinex-derivatives","BTCF0:USTF0",1625376872417,1.75024705,34793.0,34792.0,0.24478401]
["bitfinex-derivatives","BTCF0:USTF0",1625376873570,1.52328586,34793.0,34792.0,0.24478401]
["bitfinex-derivatives","BTCF0:USTF0",1625376873820,1.52328586,34793.0,34792.0,0.73858407]
["bitfinex-derivatives","BTCF0:USTF0",1625376874077,1.53813688,34793.0,34792.0,0.73858407]
["bitfinex-derivatives","BTCF0:USTF0",1625376874372,2.72590677,34793.0,34792.0,0.24478401]
["bitfinex-derivatives","BTCF0:USTF0",1625376875730,2.72590677,34793.0,34792.0,0.73920184]
["bitfinex-derivatives","BTCF0:USTF0",1625376876044,2.72590677,34793.0,34792.0,1.13524184]
["bitfinex-derivatives","BTCF0:USTF0",1625376876245,1.52328586,34793.0,34792.0,2.28787379]
["bitfinex-derivatives","BTCF0:USTF0",1625376876330,1.18891815,34795.0,34792.0,3.27584404]
["bitfinex-derivatives","BTCF0:USTF0",1625376876785,1.18891815,34795.0,34793.0,0.00420417]
["bitfinex-derivatives","BTCF0:USTF0",1625376876881,1.1888604,34797.0,34794.0,1.15272019]
["bitfinex-derivatives","BTCF0:USTF0",1625376876988,1.1888604,34797.0,34794.0,1.27072019]
["bitfinex-derivatives","BTCF0:USTF0",1625376877331,1.1888604,34797.0,34795.0,0.004204]
["bitfinex-derivatives","BTCF0:USTF0",1625376877429,0.002,34798.0,34795.0,0.122204]
["bitfinex-derivatives","BTCF0:USTF0",1625376877732,0.002,34798.0,34797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376877835,0.11630926,34801.0,34797.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625376877932,0.11630926,34801.0,34797.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625376878135,0.11630926,34801.0,34798.0,0.00420358]
["bitfinex-derivatives","BTCF0:USTF0",1625376878232,0.006,34802.0,34798.0,0.12220358]
["bitfinex-derivatives","BTCF0:USTF0",1625376878637,0.006,34802.0,34799.0,0.00420351]
["bitfinex-derivatives","BTCF0:USTF0",1625376878737,0.006,34802.0,34799.0,0.06320351]
["bitfinex-derivatives","BTCF0:USTF0",1625376878833,0.006,34802.0,34799.0,0.34429351]
["bitfinex-derivatives","BTCF0:USTF0",1625376878934,0.006,34802.0,34801.0,0.65903767]
["bitfinex-derivatives","BTCF0:USTF0",1625376879144,0.006,34802.0,34801.0,0.71803767]
["bitfinex-derivatives","BTCF0:USTF0",1625376879237,0.02084793,34802.0,34801.0,0.77703767]
["bitfinex-derivatives","BTCF0:USTF0",1625376879440,0.006,34802.0,34801.0,0.78124095]
["bitfinex-derivatives","BTCF0:USTF0",1625376879742,0.68489146,34802.0,34801.0,1.25818855]
["bitfinex-derivatives","BTCF0:USTF0",1625376879938,0.68489146,34802.0,34801.0,1.19918855]
["bitfinex-derivatives","BTCF0:USTF0",1625376880336,0.67889146,34802.0,34801.0,1.19318855]
["bitfinex-derivatives","BTCF0:USTF0",1625376881796,0.67889146,34802.0,34801.0,1.25218855]
["bitfinex-derivatives","BTCF0:USTF0",1625376881896,0.67889146,34802.0,34801.0,1.54141178]
["bitfinex-derivatives","BTCF0:USTF0",1625376882087,0.67889146,34802.0,34801.0,0.88417088]
["bitfinex-derivatives","BTCF0:USTF0",1625376882940,0.67889146,34802.0,34801.0,0.88837388]
["bitfinex-derivatives","BTCF0:USTF0",1625376883291,0.33913084,34802.0,34801.0,0.88837388]
["bitfinex-derivatives","BTCF0:USTF0",1625376883450,0.33913084,34802.0,34801.0,0.88417088]
["bitfinex-derivatives","BTCF0:USTF0",1625376884392,0.33913084,34802.0,34801.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625376884694,3.084e-05,34802.0,34801.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625376886298,3.084e-05,34802.0,34801.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376889116,0.24057544,34808.0,34801.0,0.60115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376889759,0.24057544,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376890861,0.24057544,34808.0,34807.0,0.32757544]
["bitfinex-derivatives","BTCF0:USTF0",1625376890964,0.24057544,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625376895328,0.24057544,34808.0,34807.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625376896593,0.61860544,34808.0,34807.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625376897133,3.15820484,34808.0,34807.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625376898433,0.61860544,34808.0,34807.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625376899034,3.15843592,34808.0,34807.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625376900992,3.17327862,34808.0,34807.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625376902391,1.81871365,34808.0,34807.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625376902941,3.17322188,34808.0,34807.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625376907049,4.18937384,34808.0,34807.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625376908149,4.18937384,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376908500,4.13037384,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376908800,2.77586561,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376914920,1.5906001,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376916073,2.77670593,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376918825,1.5906001,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376919327,2.77693575,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376920329,1.5906001,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376920780,2.77694431,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376928845,4.13483078,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376931864,4.19383078,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376931956,4.13483078,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376935162,5.66547559,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376935865,4.13483078,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376936463,4.13483078,34808.0,34807.0,1.23519759]
["bitfinex-derivatives","BTCF0:USTF0",1625376937016,4.13483078,34808.0,34807.0,0.24677978]
["bitfinex-derivatives","BTCF0:USTF0",1625376937417,4.13483078,34808.0,34807.0,1.23560132]
["bitfinex-derivatives","BTCF0:USTF0",1625376940557,4.81553684,34808.0,34807.0,1.89488138]
["bitfinex-derivatives","BTCF0:USTF0",1625376942026,6.34705575,34808.0,34807.0,1.89488138]
["bitfinex-derivatives","BTCF0:USTF0",1625376943126,4.81553684,34808.0,34807.0,1.89488138]
["bitfinex-derivatives","BTCF0:USTF0",1625376944081,6.34705731,34808.0,34807.0,1.89488138]
["bitfinex-derivatives","BTCF0:USTF0",1625376947337,6.34705731,34808.0,34807.0,0.90605984]
["bitfinex-derivatives","BTCF0:USTF0",1625376948137,4.81553684,34808.0,34807.0,1.89499062]
["bitfinex-derivatives","BTCF0:USTF0",1625376951906,4.81553684,34808.0,34807.0,2.15904062]
["bitfinex-derivatives","BTCF0:USTF0",1625376952175,4.49650684,34808.0,34807.0,2.15904062]
["bitfinex-derivatives","BTCF0:USTF0",1625376952434,4.49650684,34808.0,34807.0,6.28264062]
["bitfinex-derivatives","BTCF0:USTF0",1625376952558,3.13862037,34808.0,34807.0,8.75129779]
["bitfinex-derivatives","BTCF0:USTF0",1625376953098,3.13862037,34808.0,34807.0,8.81029779]
["bitfinex-derivatives","BTCF0:USTF0",1625376953198,1.95227616,34808.0,34807.0,8.81029779]
["bitfinex-derivatives","BTCF0:USTF0",1625376953649,1.71170072,34808.0,34807.0,8.81029779]
["bitfinex-derivatives","BTCF0:USTF0",1625376953851,1.69685802,34808.0,34807.0,8.81029779]
["bitfinex-derivatives","BTCF0:USTF0",1625376954151,1.69685802,34808.0,34807.0,9.05087323]
["bitfinex-derivatives","BTCF0:USTF0",1625376956056,1.69685802,34808.0,34807.0,4.92727323]
["bitfinex-derivatives","BTCF0:USTF0",1625376956558,0.68070606,34808.0,34807.0,4.92727323]
["bitfinex-derivatives","BTCF0:USTF0",1625376957110,0.6800354,34809.0,34807.0,4.92727323]
["bitfinex-derivatives","BTCF0:USTF0",1625376957516,0.6800354,34809.0,34808.0,4.10873366]
["bitfinex-derivatives","BTCF0:USTF0",1625376957616,0.6800354,34809.0,34808.0,4.17194014]
["bitfinex-derivatives","BTCF0:USTF0",1625376959017,0.67981706,34810.0,34808.0,4.17194014]
["bitfinex-derivatives","BTCF0:USTF0",1625376959419,0.67981706,34810.0,34809.0,0.00420623]
["bitfinex-derivatives","BTCF0:USTF0",1625376959518,0.67981706,34810.0,34809.0,4.16909865]
["bitfinex-derivatives","BTCF0:USTF0",1625376960181,1.01964063,34811.0,34809.0,4.16909865]
["bitfinex-derivatives","BTCF0:USTF0",1625376960182,1.01964063,34811.0,34809.0,4.40967409]
["bitfinex-derivatives","BTCF0:USTF0",1625376960284,0.51914063,34811.0,34809.0,4.40967409]
["bitfinex-derivatives","BTCF0:USTF0",1625376960372,0.01864063,34811.0,34809.0,4.46867409]
["bitfinex-derivatives","BTCF0:USTF0",1625376960488,0.01864063,34811.0,34809.0,4.96867409]
["bitfinex-derivatives","BTCF0:USTF0",1625376960586,1.18954757,34813.0,34810.0,0.00420575]
["bitfinex-derivatives","BTCF0:USTF0",1625376960669,1.18954757,34813.0,34810.0,0.12220575]
["bitfinex-derivatives","BTCF0:USTF0",1625376960869,0.68894757,34813.0,34810.0,0.12220575]
["bitfinex-derivatives","BTCF0:USTF0",1625376960971,0.17007129,34811.0,34810.0,2.58424495]
["bitfinex-derivatives","BTCF0:USTF0",1625376961172,0.17007129,34811.0,34810.0,2.5800392]
["bitfinex-derivatives","BTCF0:USTF0",1625376961369,0.17007129,34811.0,34810.0,3.0800392]
["bitfinex-derivatives","BTCF0:USTF0",1625376961476,0.13597129,34811.0,34810.0,3.08424464]
["bitfinex-derivatives","BTCF0:USTF0",1625376961927,0.24057544,34824.0,34810.0,4.62050282]
["bitfinex-derivatives","BTCF0:USTF0",1625376961928,0.17005375,34815.0,34810.0,4.62050282]
["bitfinex-derivatives","BTCF0:USTF0",1625376962139,0.17005375,34815.0,34810.0,4.68156938]
["bitfinex-derivatives","BTCF0:USTF0",1625376962221,0.17005375,34815.0,34814.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376962322,0.17005375,34815.0,34814.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625376962421,0.17005375,34815.0,34814.0,0.94685744]
["bitfinex-derivatives","BTCF0:USTF0",1625376962625,1.59838101,34824.0,34814.0,2.31771961]
["bitfinex-derivatives","BTCF0:USTF0",1625376962724,1.65738101,34824.0,34821.0,4.8419]
["bitfinex-derivatives","BTCF0:USTF0",1625376962822,1.65738101,34824.0,34821.0,5.04889]
["bitfinex-derivatives","BTCF0:USTF0",1625376963123,0.0148271,34823.0,34821.0,5.04889]
["bitfinex-derivatives","BTCF0:USTF0",1625376963385,1.37263726,34823.0,34821.0,5.04889]
["bitfinex-derivatives","BTCF0:USTF0",1625376963677,1.35781016,34823.0,34821.0,5.04889]
["bitfinex-derivatives","BTCF0:USTF0",1625376964141,0.24057544,34824.0,34821.0,5.04889]
["bitfinex-derivatives","BTCF0:USTF0",1625376964142,1.59838278,34824.0,34821.0,5.04889]
["bitfinex-derivatives","BTCF0:USTF0",1625376964246,1.65738278,34824.0,34822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376964528,0.01482723,34823.0,34822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376965359,1.59838278,34824.0,34822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376965443,1.59838278,34824.0,34822.0,4.47135088]
["bitfinex-derivatives","BTCF0:USTF0",1625376965554,1.65738278,34824.0,34822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376966081,0.059,34824.0,34822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625376966197,0.059,34824.0,34823.0,0.13842636]
["bitfinex-derivatives","BTCF0:USTF0",1625376966484,0.56762341,34824.0,34823.0,0.13842636]
["bitfinex-derivatives","BTCF0:USTF0",1625376969098,0.50862341,34824.0,34823.0,0.13842636]
["bitfinex-derivatives","BTCF0:USTF0",1625376969189,0.50862341,34824.0,34823.0,0.36950636]
["bitfinex-derivatives","BTCF0:USTF0",1625376969594,0.50862341,34824.0,34823.0,0.42850636]
["bitfinex-derivatives","BTCF0:USTF0",1625376970995,0.50862341,34824.0,34823.0,0.43169701]
["bitfinex-derivatives","BTCF0:USTF0",1625376971195,0.50862341,34824.0,34823.0,0.43488766]
["bitfinex-derivatives","BTCF0:USTF0",1625376971998,0.50862341,34824.0,34823.0,5.43898766]
["bitfinex-derivatives","BTCF0:USTF0",1625376973854,0.50862341,34824.0,34823.0,0.43488766]
["bitfinex-derivatives","BTCF0:USTF0",1625376973951,0.50862341,34824.0,34823.0,0.20380766]
["bitfinex-derivatives","BTCF0:USTF0",1625376974753,0.50768312,34825.0,34823.0,0.20380766]
["bitfinex-derivatives","BTCF0:USTF0",1625376975003,0.50768312,34825.0,34823.0,0.20061701]
["bitfinex-derivatives","BTCF0:USTF0",1625376975204,0.50768312,34825.0,34823.0,0.19742636]
["bitfinex-derivatives","BTCF0:USTF0",1625376976254,0.50768312,34825.0,34823.0,0.25642636]
["bitfinex-derivatives","BTCF0:USTF0",1625376976359,0.50768312,34825.0,34823.0,0.25842636]
["bitfinex-derivatives","BTCF0:USTF0",1625376976859,1.84763137,34826.0,34823.0,0.25842636]
["bitfinex-derivatives","BTCF0:USTF0",1625376977356,1.84763137,34826.0,34823.0,0.75842636]
["bitfinex-derivatives","BTCF0:USTF0",1625376977606,1.34,34826.0,34824.0,0.49016195]
["bitfinex-derivatives","BTCF0:USTF0",1625376977708,1.34,34826.0,34824.0,0.60816195]
["bitfinex-derivatives","BTCF0:USTF0",1625376977906,1.34,34826.0,34824.0,1.10816195]
["bitfinex-derivatives","BTCF0:USTF0",1625376978213,1.34,34826.0,34825.0,0.49000466]
["bitfinex-derivatives","BTCF0:USTF0",1625376978317,1.34,34826.0,34825.0,1.2305801]
["bitfinex-derivatives","BTCF0:USTF0",1625376978406,1.34,34826.0,34825.0,1.47067716]
["bitfinex-derivatives","BTCF0:USTF0",1625376978515,1.34,34826.0,34825.0,0.97067716]
["bitfinex-derivatives","BTCF0:USTF0",1625376978607,1.34,34826.0,34825.0,0.91167716]
["bitfinex-derivatives","BTCF0:USTF0",1625376979156,1.34,34826.0,34825.0,0.95082869]
["bitfinex-derivatives","BTCF0:USTF0",1625376979257,1.34,34826.0,34825.0,0.98998022]
["bitfinex-derivatives","BTCF0:USTF0",1625376979364,1.34,34826.0,34825.0,1.04898022]
["bitfinex-derivatives","BTCF0:USTF0",1625376979664,1.34,34826.0,34825.0,0.98998022]
["bitfinex-derivatives","BTCF0:USTF0",1625376980459,1.34,34826.0,34825.0,1.04898022]
["bitfinex-derivatives","BTCF0:USTF0",1625376980561,1.34,34826.0,34825.0,1.04898012]
["bitfinex-derivatives","BTCF0:USTF0",1625376980659,1.34,34826.0,34825.0,0.98998012]
["bitfinex-derivatives","BTCF0:USTF0",1625376981060,1.34,34826.0,34825.0,1.04898002]
["bitfinex-derivatives","BTCF0:USTF0",1625376981169,1.34,34826.0,34825.0,0.55897536]
["bitfinex-derivatives","BTCF0:USTF0",1625376981459,1.34,34826.0,34825.0,0.49997536]
["bitfinex-derivatives","BTCF0:USTF0",1625376981614,1.34,34826.0,34825.0,0.99039709]
["bitfinex-derivatives","BTCF0:USTF0",1625376981911,1.34,34826.0,34825.0,0.49997536]
["bitfinex-derivatives","BTCF0:USTF0",1625376982470,1.34,34826.0,34825.0,0.55897536]
["bitfinex-derivatives","BTCF0:USTF0",1625376982722,1.34,34826.0,34825.0,0.49997536]
["bitfinex-derivatives","BTCF0:USTF0",1625376983323,1.61649,34826.0,34825.0,0.44097536]
["bitfinex-derivatives","BTCF0:USTF0",1625376983521,1.67549,34826.0,34825.0,0.44097536]
["bitfinex-derivatives","BTCF0:USTF0",1625376983622,1.67549,34826.0,34825.0,0.3831172]
["bitfinex-derivatives","BTCF0:USTF0",1625376983731,1.67549,34826.0,34825.0,0.32525904]
["bitfinex-derivatives","BTCF0:USTF0",1625376985126,1.67549,34826.0,34825.0,0.3252591]
["bitfinex-derivatives","BTCF0:USTF0",1625376985326,1.67549,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376985727,2.18225766,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376986329,2.12325766,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376986727,2.18225766,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376987230,2.19707293,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376988134,1.69030527,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376988336,1.63130527,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376988884,1.69030527,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376989536,2.19707202,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376990839,3.21052266,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376992241,3.15152266,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376992353,3.21052266,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376992903,2.19707202,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376993292,3.21066767,34826.0,34825.0,0.32725916]
["bitfinex-derivatives","BTCF0:USTF0",1625376995896,3.21066767,34826.0,34825.0,0.08668372]
["bitfinex-derivatives","BTCF0:USTF0",1625376996048,4.39373157,34826.0,34825.0,0.08668372]
["bitfinex-derivatives","BTCF0:USTF0",1625376996346,4.63430701,34826.0,34825.0,0.08668372]
["bitfinex-derivatives","BTCF0:USTF0",1625376996697,5.98636157,34826.0,34825.0,0.08668372]
["bitfinex-derivatives","BTCF0:USTF0",1625376996911,5.98636157,34826.0,34825.0,0.04661289]
["bitfinex-derivatives","BTCF0:USTF0",1625376996998,5.98636157,34826.0,34825.0,0.00654206]
["bitfinex-derivatives","BTCF0:USTF0",1625376997564,5.92736157,34826.0,34825.0,0.00654206]
["bitfinex-derivatives","BTCF0:USTF0",1625376997749,5.98636157,34826.0,34825.0,0.00654206]
["bitfinex-derivatives","BTCF0:USTF0",1625376998057,4.63430701,34826.0,34825.0,0.00654206]
["bitfinex-derivatives","BTCF0:USTF0",1625376998350,8.44550701,34826.0,34825.0,0.00654206]
["bitfinex-derivatives","BTCF0:USTF0",1625376999154,9.79792971,34826.0,34825.0,0.00654206]
["bitfinex-derivatives","BTCF0:USTF0",1625376999356,9.79792971,34826.0,34821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625376999564,9.79792971,34826.0,34819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625376999856,0.0148128,34825.0,34819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625376999957,0.1328128,34825.0,34819.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625377000258,0.1328128,34825.0,34823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377000357,0.057,34822.0,34821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377000457,0.116,34822.0,34821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377000662,0.13081339,34822.0,34819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377000763,0.13081339,34822.0,34810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377001010,5.7118028,34822.0,34811.0,0.08235759]
["bitfinex-derivatives","BTCF0:USTF0",1625377001360,0.01481418,34821.0,34811.0,0.08235759]
["bitfinex-derivatives","BTCF0:USTF0",1625377001459,0.07381418,34821.0,34811.0,0.08235759]
["bitfinex-derivatives","BTCF0:USTF0",1625377001559,0.13281418,34821.0,34811.0,0.08235759]
["bitfinex-derivatives","BTCF0:USTF0",1625377001661,0.50748155,34812.0,34810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377001760,0.83312155,34812.0,34810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377002362,0.72172632,34811.0,34809.0,0.08240073]
["bitfinex-derivatives","BTCF0:USTF0",1625377002462,0.78072632,34811.0,34809.0,0.08240073]
["bitfinex-derivatives","BTCF0:USTF0",1625377002563,0.83972632,34811.0,34809.0,0.08240073]
["bitfinex-derivatives","BTCF0:USTF0",1625377003118,0.08474233,34810.0,34809.0,0.08240073]
["bitfinex-derivatives","BTCF0:USTF0",1625377003215,0.20274233,34810.0,34809.0,0.08240073]
["bitfinex-derivatives","BTCF0:USTF0",1625377003317,0.19674233,34810.0,34809.0,0.08240073]
["bitfinex-derivatives","BTCF0:USTF0",1625377003865,0.19674233,34810.0,34809.0,0.08559263]
["bitfinex-derivatives","BTCF0:USTF0",1625377004921,0.19674233,34810.0,34809.0,0.08878453]
["bitfinex-derivatives","BTCF0:USTF0",1625377005324,0.53527572,34810.0,34809.0,0.08878453]
["bitfinex-derivatives","BTCF0:USTF0",1625377005875,0.53527572,34810.0,34809.0,0.41864987]
["bitfinex-derivatives","BTCF0:USTF0",1625377006229,0.53727572,34810.0,34809.0,0.41864987]
["bitfinex-derivatives","BTCF0:USTF0",1625377006428,0.69910883,34810.0,34809.0,0.08878453]
["bitfinex-derivatives","BTCF0:USTF0",1625377007130,0.36057544,34810.0,34809.0,0.08878453]
["bitfinex-derivatives","BTCF0:USTF0",1625377007230,0.86841849,34810.0,34809.0,0.0063838]
["bitfinex-derivatives","BTCF0:USTF0",1625377009384,1.88410933,34810.0,34809.0,0.0063838]
["bitfinex-derivatives","BTCF0:USTF0",1625377010685,0.86841849,34810.0,34809.0,0.0063838]
["bitfinex-derivatives","BTCF0:USTF0",1625377011401,0.80941849,34810.0,34809.0,0.0063838]
["bitfinex-derivatives","BTCF0:USTF0",1625377011487,0.80941849,34810.0,34809.0,0.2224638]
["bitfinex-derivatives","BTCF0:USTF0",1625377012542,0.30157544,34810.0,34809.0,0.71707439]
["bitfinex-derivatives","BTCF0:USTF0",1625377012639,0.36057544,34810.0,34809.0,0.71707439]
["bitfinex-derivatives","BTCF0:USTF0",1625377014342,0.36057544,34810.0,34809.0,1.70588705]
["bitfinex-derivatives","BTCF0:USTF0",1625377015443,0.36057544,34810.0,34809.0,0.71707439]
["bitfinex-derivatives","BTCF0:USTF0",1625377015545,0.36057544,34810.0,34809.0,0.50099439]
["bitfinex-derivatives","BTCF0:USTF0",1625377017297,0.36057544,34810.0,34809.0,0.0063838]
["bitfinex-derivatives","BTCF0:USTF0",1625377017499,0.30157544,34810.0,34809.0,0.0063838]
["bitfinex-derivatives","BTCF0:USTF0",1625377017850,0.30157544,34810.0,34809.0,0.50099757]
["bitfinex-derivatives","BTCF0:USTF0",1625377020460,0.30157544,34810.0,34809.0,1.16048454]
["bitfinex-derivatives","BTCF0:USTF0",1625377021916,0.30157544,34810.0,34809.0,1.42028454]
["bitfinex-derivatives","BTCF0:USTF0",1625377022017,0.24257544,34810.0,34809.0,1.42028454]
["bitfinex-derivatives","BTCF0:USTF0",1625377022316,0.24257544,34810.0,34809.0,1.42449061]
["bitfinex-derivatives","BTCF0:USTF0",1625377022717,0.24257544,34810.0,34809.0,1.42449037]
["bitfinex-derivatives","BTCF0:USTF0",1625377022918,0.24257544,34810.0,34809.0,1.42449013]
["bitfinex-derivatives","BTCF0:USTF0",1625377023017,0.24257544,34810.0,34809.0,2.41312731]
["bitfinex-derivatives","BTCF0:USTF0",1625377024221,0.24257544,34810.0,34809.0,3.56568272]
["bitfinex-derivatives","BTCF0:USTF0",1625377024421,0.24257544,34810.0,34809.0,7.38078272]
["bitfinex-derivatives","BTCF0:USTF0",1625377024521,0.24257544,34810.0,34809.0,7.62135816]
["bitfinex-derivatives","BTCF0:USTF0",1625377024721,0.24257544,34810.0,34809.0,3.80625816]
["bitfinex-derivatives","BTCF0:USTF0",1625377026532,0.24257544,34810.0,34809.0,3.86525816]
["bitfinex-derivatives","BTCF0:USTF0",1625377026641,0.24257544,34810.0,34809.0,3.80625816]
["bitfinex-derivatives","BTCF0:USTF0",1625377026777,0.24257544,34810.0,34809.0,3.86525816]
["bitfinex-derivatives","BTCF0:USTF0",1625377027178,0.24257544,34810.0,34809.0,5.1824755]
["bitfinex-derivatives","BTCF0:USTF0",1625377028479,0.24257544,34810.0,34809.0,5.1234755]
["bitfinex-derivatives","BTCF0:USTF0",1625377028580,0.24257544,34810.0,34809.0,5.1824755]
["bitfinex-derivatives","BTCF0:USTF0",1625377029781,0.24257544,34810.0,34809.0,5.1234755]
["bitfinex-derivatives","BTCF0:USTF0",1625377030288,0.24257544,34810.0,34809.0,5.1824755]
["bitfinex-derivatives","BTCF0:USTF0",1625377032994,0.24257544,34810.0,34809.0,5.1234755]
["bitfinex-derivatives","BTCF0:USTF0",1625377034596,0.24257544,34810.0,34809.0,5.1824755]
["bitfinex-derivatives","BTCF0:USTF0",1625377040268,0.24257544,34810.0,34809.0,5.1234755]
["bitfinex-derivatives","BTCF0:USTF0",1625377052200,0.24257544,34810.0,34809.0,5.1824755]
["bitfinex-derivatives","BTCF0:USTF0",1625377052691,0.24257544,34810.0,34809.0,10.45132051]
["bitfinex-derivatives","BTCF0:USTF0",1625377056101,0.24257544,34810.0,34809.0,6.67152051]
["bitfinex-derivatives","BTCF0:USTF0",1625377056706,0.24257544,34810.0,34809.0,6.67060059]
["bitfinex-derivatives","BTCF0:USTF0",1625377056801,0.002,34810.0,34809.0,6.66968067]
["bitfinex-derivatives","BTCF0:USTF0",1625377058364,0.002,34810.0,34809.0,6.6654746]
["bitfinex-derivatives","BTCF0:USTF0",1625377058662,0.002,34810.0,34809.0,6.66968158]
["bitfinex-derivatives","BTCF0:USTF0",1625377062741,0.002,34810.0,34809.0,6.91025702]
["bitfinex-derivatives","BTCF0:USTF0",1625377063817,0.002,34810.0,34809.0,6.96925702]
["bitfinex-derivatives","BTCF0:USTF0",1625377065620,0.002,34810.0,34809.0,7.02713944]
["bitfinex-derivatives","BTCF0:USTF0",1625377065776,0.002,34810.0,34809.0,7.08502186]
["bitfinex-derivatives","BTCF0:USTF0",1625377066624,0.002,34810.0,34809.0,8.73984132]
["bitfinex-derivatives","BTCF0:USTF0",1625377067174,0.002,34810.0,34809.0,7.08502186]
["bitfinex-derivatives","BTCF0:USTF0",1625377067627,0.002,34810.0,34809.0,8.74034189]
["bitfinex-derivatives","BTCF0:USTF0",1625377072157,0.004,34812.0,34809.0,8.74034189]
["bitfinex-derivatives","BTCF0:USTF0",1625377072446,0.004,34812.0,34810.0,0.0042067]
["bitfinex-derivatives","BTCF0:USTF0",1625377072543,0.004,34812.0,34811.0,0.06015416]
["bitfinex-derivatives","BTCF0:USTF0",1625377072644,0.004,34812.0,34811.0,0.17815416]
["bitfinex-derivatives","BTCF0:USTF0",1625377072744,0.004,34812.0,34811.0,6.36469899]
["bitfinex-derivatives","BTCF0:USTF0",1625377072844,0.004,34812.0,34811.0,6.60527443]
["bitfinex-derivatives","BTCF0:USTF0",1625377072943,0.004,34812.0,34811.0,6.60948105]
["bitfinex-derivatives","BTCF0:USTF0",1625377073795,0.004,34812.0,34811.0,8.26480547]
["bitfinex-derivatives","BTCF0:USTF0",1625377074896,0.004,34812.0,34811.0,8.52635547]
["bitfinex-derivatives","BTCF0:USTF0",1625377074999,0.004,34812.0,34811.0,8.52818027]
["bitfinex-derivatives","BTCF0:USTF0",1625377075348,0.004,34813.0,34811.0,8.52618027]
["bitfinex-derivatives","BTCF0:USTF0",1625377075650,0.004,34813.0,34812.0,0.06527316]
["bitfinex-derivatives","BTCF0:USTF0",1625377075752,0.004,34813.0,34812.0,0.12427316]
["bitfinex-derivatives","BTCF0:USTF0",1625377075852,0.004,34813.0,34812.0,0.18533972]
["bitfinex-derivatives","BTCF0:USTF0",1625377076214,0.004,34813.0,34812.0,0.18533728]
["bitfinex-derivatives","BTCF0:USTF0",1625377076402,0.004,34813.0,34812.0,0.18533484]
["bitfinex-derivatives","BTCF0:USTF0",1625377076504,0.004,34813.0,34812.0,7.95506888]
["bitfinex-derivatives","BTCF0:USTF0",1625377078307,0.004,34813.0,34812.0,7.95306888]
["bitfinex-derivatives","BTCF0:USTF0",1625377081214,0.004,34813.0,34812.0,7.95106888]
["bitfinex-derivatives","BTCF0:USTF0",1625377084218,0.004,34813.0,34812.0,7.94906888]
["bitfinex-derivatives","BTCF0:USTF0",1625377085225,0.004,34813.0,34812.0,8.18591888]
["bitfinex-derivatives","BTCF0:USTF0",1625377085325,0.006,34815.0,34812.0,8.18591888]
["bitfinex-derivatives","BTCF0:USTF0",1625377085722,0.006,34815.0,34814.0,0.06106412]
["bitfinex-derivatives","BTCF0:USTF0",1625377085825,0.006,34815.0,34814.0,0.18112824]
["bitfinex-derivatives","BTCF0:USTF0",1625377085920,0.006,34815.0,34814.0,6.30245186]
["bitfinex-derivatives","BTCF0:USTF0",1625377086021,0.006,34815.0,34814.0,6.3066531]
["bitfinex-derivatives","BTCF0:USTF0",1625377086924,0.006,34815.0,34814.0,6.54722854]
["bitfinex-derivatives","BTCF0:USTF0",1625377087223,0.002,34815.0,34814.0,6.54722854]
["bitfinex-derivatives","BTCF0:USTF0",1625377091534,0.002,34815.0,34814.0,6.54722768]
["bitfinex-derivatives","BTCF0:USTF0",1625377091634,0.002,34815.0,34814.0,6.54722682]
["bitfinex-derivatives","BTCF0:USTF0",1625377094392,0.002,34815.0,34814.0,6.82058516]
["bitfinex-derivatives","BTCF0:USTF0",1625377094697,0.002,34815.0,34814.0,6.8205835]
["bitfinex-derivatives","BTCF0:USTF0",1625377096248,0.002,34817.0,34814.0,6.8205835]
["bitfinex-derivatives","BTCF0:USTF0",1625377096652,0.002,34817.0,34815.0,0.0042018]
["bitfinex-derivatives","BTCF0:USTF0",1625377096752,0.002,34817.0,34816.0,0.0610616]
["bitfinex-derivatives","BTCF0:USTF0",1625377096845,0.002,34817.0,34816.0,0.1811232]
["bitfinex-derivatives","BTCF0:USTF0",1625377096948,0.002,34817.0,34816.0,0.66227408]
["bitfinex-derivatives","BTCF0:USTF0",1625377097098,0.002,34817.0,34816.0,0.66647588]
["bitfinex-derivatives","BTCF0:USTF0",1625377097298,0.002,34817.0,34816.0,6.78907954]
["bitfinex-derivatives","BTCF0:USTF0",1625377105128,0.004,34819.0,34816.0,6.78907954]
["bitfinex-derivatives","BTCF0:USTF0",1625377105221,0.34570354,34821.0,34816.0,6.78907954]
["bitfinex-derivatives","BTCF0:USTF0",1625377105334,0.059,34819.0,34816.0,6.78907954]
["bitfinex-derivatives","BTCF0:USTF0",1625377105524,0.059,34819.0,34817.0,0.00420138]
["bitfinex-derivatives","BTCF0:USTF0",1625377105622,0.04,34819.0,34818.0,0.0610616]
["bitfinex-derivatives","BTCF0:USTF0",1625377105722,0.84924848,34821.0,34818.0,0.1811232]
["bitfinex-derivatives","BTCF0:USTF0",1625377105933,0.84924848,34821.0,34820.0,0.00319092]
["bitfinex-derivatives","BTCF0:USTF0",1625377106027,0.84924848,34821.0,34820.0,0.06538184]
["bitfinex-derivatives","BTCF0:USTF0",1625377106124,0.84924848,34821.0,34820.0,0.30253184]
["bitfinex-derivatives","BTCF0:USTF0",1625377106325,0.006,34823.0,34820.0,6.40421881]
["bitfinex-derivatives","BTCF0:USTF0",1625377106428,0.065,34823.0,34820.0,6.52648355]
["bitfinex-derivatives","BTCF0:USTF0",1625377106626,0.065,34823.0,34822.0,4.61681409]
["bitfinex-derivatives","BTCF0:USTF0",1625377106734,0.065,34823.0,34822.0,4.67581409]
["bitfinex-derivatives","BTCF0:USTF0",1625377106825,0.065,34823.0,34822.0,10.89528006]
["bitfinex-derivatives","BTCF0:USTF0",1625377107026,0.065,34823.0,34822.0,11.37643094]
["bitfinex-derivatives","BTCF0:USTF0",1625377107124,0.065,34823.0,34822.0,11.38063227]
["bitfinex-derivatives","BTCF0:USTF0",1625377108175,0.006,34823.0,34822.0,11.43963227]
["bitfinex-derivatives","BTCF0:USTF0",1625377108275,0.006,34823.0,34822.0,11.43363227]
["bitfinex-derivatives","BTCF0:USTF0",1625377111289,0.006,34824.0,34822.0,11.42763227]
["bitfinex-derivatives","BTCF0:USTF0",1625377111632,0.006,34824.0,34823.0,0.00420273]
["bitfinex-derivatives","BTCF0:USTF0",1625377111731,0.006,34824.0,34823.0,0.24765839]
["bitfinex-derivatives","BTCF0:USTF0",1625377112258,0.006,34824.0,34823.0,6.33594676]
["bitfinex-derivatives","BTCF0:USTF0",1625377112437,0.006,34824.0,34823.0,6.93136085]
["bitfinex-derivatives","BTCF0:USTF0",1625377113036,0.006,34824.0,34823.0,7.17193629]
["bitfinex-derivatives","BTCF0:USTF0",1625377114336,0.006,34825.0,34823.0,7.16593629]
["bitfinex-derivatives","BTCF0:USTF0",1625377114636,0.006,34825.0,34824.0,0.72086975]
["bitfinex-derivatives","BTCF0:USTF0",1625377114736,0.006,34825.0,34824.0,0.84306706]
["bitfinex-derivatives","BTCF0:USTF0",1625377115139,0.006,34825.0,34824.0,6.93627039]
["bitfinex-derivatives","BTCF0:USTF0",1625377117299,0.002,34828.0,34824.0,6.93627039]
["bitfinex-derivatives","BTCF0:USTF0",1625377117397,0.17179476,34828.0,34824.0,6.93627039]
["bitfinex-derivatives","BTCF0:USTF0",1625377117598,0.17179476,34828.0,34825.0,0.00419909]
["bitfinex-derivatives","BTCF0:USTF0",1625377117697,0.17179476,34828.0,34827.0,0.12545566]
["bitfinex-derivatives","BTCF0:USTF0",1625377117797,9.476e-05,34828.0,34827.0,5.77729452]
["bitfinex-derivatives","BTCF0:USTF0",1625377118197,9.476e-05,34828.0,34827.0,5.78149346]
["bitfinex-derivatives","BTCF0:USTF0",1625377118297,1.6132377,34829.0,34827.0,5.78149346]
["bitfinex-derivatives","BTCF0:USTF0",1625377118406,1.23029476,34829.0,34827.0,5.78149346]
["bitfinex-derivatives","BTCF0:USTF0",1625377118498,1.14049476,34829.0,34827.0,5.78149346]
["bitfinex-derivatives","BTCF0:USTF0",1625377118648,1.14049476,34829.0,34828.0,0.00419885]
["bitfinex-derivatives","BTCF0:USTF0",1625377118747,1.14049476,34829.0,34828.0,0.8430686]
["bitfinex-derivatives","BTCF0:USTF0",1625377118903,0.88049476,34829.0,34828.0,0.8430686]
["bitfinex-derivatives","BTCF0:USTF0",1625377118998,0.88049476,34829.0,34828.0,5.45261888]
["bitfinex-derivatives","BTCF0:USTF0",1625377119098,0.88049476,34829.0,34828.0,5.93376976]
["bitfinex-derivatives","BTCF0:USTF0",1625377120198,0.88049476,34829.0,34828.0,6.43376976]
["bitfinex-derivatives","BTCF0:USTF0",1625377120308,0.88049476,34829.0,34828.0,6.43176976]
["bitfinex-derivatives","BTCF0:USTF0",1625377121208,0.88049476,34829.0,34828.0,5.93176976]
["bitfinex-derivatives","BTCF0:USTF0",1625377122003,0.88049476,34829.0,34828.0,6.43176976]
["bitfinex-derivatives","BTCF0:USTF0",1625377122664,0.88049476,34829.0,34828.0,5.93176976]
["bitfinex-derivatives","BTCF0:USTF0",1625377123057,0.88049476,34829.0,34828.0,6.43176976]
["bitfinex-derivatives","BTCF0:USTF0",1625377123307,0.88249476,34829.0,34828.0,5.93176976]
["bitfinex-derivatives","BTCF0:USTF0",1625377124609,0.88249476,34829.0,34828.0,7.41400381]
["bitfinex-derivatives","BTCF0:USTF0",1625377125112,0.88249476,34829.0,34828.0,5.93176976]
["bitfinex-derivatives","BTCF0:USTF0",1625377125866,0.88249476,34829.0,34828.0,5.87276976]
["bitfinex-derivatives","BTCF0:USTF0",1625377126222,0.88049476,34829.0,34828.0,5.87276976]
["bitfinex-derivatives","BTCF0:USTF0",1625377126821,0.88049476,34829.0,34828.0,4.55575539]
["bitfinex-derivatives","BTCF0:USTF0",1625377127116,0.88049476,34829.0,34828.0,4.61475539]
["bitfinex-derivatives","BTCF0:USTF0",1625377127217,1.15522476,34829.0,34828.0,4.55575539]
["bitfinex-derivatives","BTCF0:USTF0",1625377127326,1.49442443,34829.0,34828.0,4.31517995]
["bitfinex-derivatives","BTCF0:USTF0",1625377127439,1.49442443,34829.0,34828.0,2.24364683]
["bitfinex-derivatives","BTCF0:USTF0",1625377127528,1.55342443,34829.0,34828.0,2.24364683]
["bitfinex-derivatives","BTCF0:USTF0",1625377127628,1.61242443,34829.0,34828.0,1.74842274]
["bitfinex-derivatives","BTCF0:USTF0",1625377127721,1.62726739,34829.0,34828.0,1.72315708]
["bitfinex-derivatives","BTCF0:USTF0",1625377127924,1.62726739,34829.0,34827.0,1.31906881]
["bitfinex-derivatives","BTCF0:USTF0",1625377128019,1.62726739,34829.0,34827.0,1.04322589]
["bitfinex-derivatives","BTCF0:USTF0",1625377128317,4.57854379,34828.0,34827.0,1.04322589]
["bitfinex-derivatives","BTCF0:USTF0",1625377128423,4.69654379,34828.0,34825.0,0.33461011]
["bitfinex-derivatives","BTCF0:USTF0",1625377128719,0.13284379,34828.0,34825.0,0.33461011]
["bitfinex-derivatives","BTCF0:USTF0",1625377128867,0.01484422,34827.0,34825.0,0.33461011]
["bitfinex-derivatives","BTCF0:USTF0",1625377128967,0.13284422,34827.0,34825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377129117,0.72172632,34826.0,34825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377129218,0.83772632,34826.0,34824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377129418,0.85257079,34826.0,34824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377129720,0.83772632,34826.0,34824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377132273,0.83572632,34826.0,34824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377135233,0.83572632,34826.0,34823.0,0.33084692]
["bitfinex-derivatives","BTCF0:USTF0",1625377136586,0.83572632,34826.0,34823.0,4.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625377137486,0.83572632,34826.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377143446,1.35655166,34824.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377143546,1.41555166,34824.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377143645,1.47455166,34824.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377146513,1.41555166,34824.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377146621,1.35655166,34824.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377146815,1.35636655,34823.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377147273,0.71772632,34826.0,34822.0,0.51911544]
["bitfinex-derivatives","BTCF0:USTF0",1625377147356,0.71772632,34826.0,34822.0,0.57811544]
["bitfinex-derivatives","BTCF0:USTF0",1625377148161,0.71772632,34826.0,34823.0,1.15630999]
["bitfinex-derivatives","BTCF0:USTF0",1625377148261,0.71772632,34826.0,34823.0,1.21530999]
["bitfinex-derivatives","BTCF0:USTF0",1625377148461,0.71772632,34826.0,34823.0,1.27430999]
["bitfinex-derivatives","BTCF0:USTF0",1625377148817,0.71772632,34826.0,34824.0,1.15611087]
["bitfinex-derivatives","BTCF0:USTF0",1625377148912,0.71772632,34826.0,34824.0,1.21511087]
["bitfinex-derivatives","BTCF0:USTF0",1625377149013,0.71772632,34826.0,34824.0,1.15611087]
["bitfinex-derivatives","BTCF0:USTF0",1625377149171,0.71772632,34826.0,34824.0,1.21511087]
["bitfinex-derivatives","BTCF0:USTF0",1625377149277,0.71772632,34826.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377149413,0.71772632,34826.0,34824.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377149514,0.71772632,34826.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377149612,0.71772632,34826.0,34824.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377150623,0.71772632,34826.0,34824.0,1.45579391]
["bitfinex-derivatives","BTCF0:USTF0",1625377153668,0.71772632,34826.0,34825.0,0.00419535]
["bitfinex-derivatives","BTCF0:USTF0",1625377153771,0.71772632,34826.0,34825.0,0.06319535]
["bitfinex-derivatives","BTCF0:USTF0",1625377154220,0.71772632,34826.0,34825.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377154422,0.71772632,34826.0,34825.0,1.21587523]
["bitfinex-derivatives","BTCF0:USTF0",1625377154520,0.71772632,34826.0,34825.0,1.15687523]
["bitfinex-derivatives","BTCF0:USTF0",1625377154973,0.71772632,34826.0,34824.0,1.39790201]
["bitfinex-derivatives","BTCF0:USTF0",1625377155195,0.71772632,34826.0,34824.0,1.45690201]
["bitfinex-derivatives","BTCF0:USTF0",1625377155313,0.71772632,34826.0,34825.0,0.00419464]
["bitfinex-derivatives","BTCF0:USTF0",1625377155373,0.23657544,34826.0,34825.0,0.06319464]
["bitfinex-derivatives","BTCF0:USTF0",1625377156272,0.23657544,34826.0,34825.0,2.54070416]
["bitfinex-derivatives","BTCF0:USTF0",1625377156959,0.23657544,34826.0,34825.0,2.60175613]
["bitfinex-derivatives","BTCF0:USTF0",1625377158176,0.23657544,34826.0,34825.0,2.60175589]
["bitfinex-derivatives","BTCF0:USTF0",1625377158279,0.23657544,34826.0,34825.0,3.59295653]
["bitfinex-derivatives","BTCF0:USTF0",1625377159527,0.23657544,34826.0,34825.0,3.61822219]
["bitfinex-derivatives","BTCF0:USTF0",1625377159932,0.23657544,34826.0,34825.0,3.55922219]
["bitfinex-derivatives","BTCF0:USTF0",1625377160131,0.23657544,34826.0,34825.0,3.61822219]
["bitfinex-derivatives","BTCF0:USTF0",1625377160231,0.23657544,34826.0,34825.0,3.55922219]
["bitfinex-derivatives","BTCF0:USTF0",1625377160331,0.23657544,34826.0,34825.0,2.23788378]
["bitfinex-derivatives","BTCF0:USTF0",1625377160430,0.48905544,34826.0,34825.0,2.23788378]
["bitfinex-derivatives","BTCF0:USTF0",1625377160734,0.48905544,34826.0,34825.0,2.29688378]
["bitfinex-derivatives","BTCF0:USTF0",1625377160833,0.48905544,34826.0,34825.0,1.14071267]
["bitfinex-derivatives","BTCF0:USTF0",1625377162689,0.48905544,34826.0,34825.0,2.30067129]
["bitfinex-derivatives","BTCF0:USTF0",1625377162785,0.23657544,34826.0,34825.0,2.30067129]
["bitfinex-derivatives","BTCF0:USTF0",1625377163484,0.23657544,34826.0,34825.0,2.24167129]
["bitfinex-derivatives","BTCF0:USTF0",1625377164035,0.23657544,34826.0,34825.0,2.30067129]
["bitfinex-derivatives","BTCF0:USTF0",1625377166539,0.23657544,34826.0,34825.0,1.14071267]
["bitfinex-derivatives","BTCF0:USTF0",1625377167491,0.23657544,34826.0,34825.0,2.30110695]
["bitfinex-derivatives","BTCF0:USTF0",1625377169442,0.23657544,34826.0,34825.0,2.24210695]
["bitfinex-derivatives","BTCF0:USTF0",1625377169947,0.23657544,34826.0,34825.0,1.08171267]
["bitfinex-derivatives","BTCF0:USTF0",1625377170446,1.25396639,34826.0,34825.0,1.08171267]
["bitfinex-derivatives","BTCF0:USTF0",1625377170905,1.26881749,34826.0,34825.0,1.08171267]
["bitfinex-derivatives","BTCF0:USTF0",1625377172655,1.32781749,34826.0,34825.0,1.08171267]
["bitfinex-derivatives","BTCF0:USTF0",1625377172750,6.25281749,34826.0,34825.0,1.08171267]
["bitfinex-derivatives","BTCF0:USTF0",1625377172850,7.43984551,34826.0,34825.0,0.08631739]
["bitfinex-derivatives","BTCF0:USTF0",1625377173051,7.43984551,34826.0,34824.0,1.23634844]
["bitfinex-derivatives","BTCF0:USTF0",1625377173150,2.51484551,34826.0,34824.0,1.23634844]
["bitfinex-derivatives","BTCF0:USTF0",1625377173357,0.3404381,34825.0,34824.0,1.23634844]
["bitfinex-derivatives","BTCF0:USTF0",1625377173452,0.64001354,34825.0,34824.0,1.23634844]
["bitfinex-derivatives","BTCF0:USTF0",1625377173558,0.64001354,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377174153,4.20134015,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377180621,4.20134015,34825.0,34823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377180920,0.01485011,34824.0,34823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377181024,0.07385011,34824.0,34823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377181270,3.63557329,34824.0,34823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377182376,3.63557329,34824.0,34819.0,1.00433655]
["bitfinex-derivatives","BTCF0:USTF0",1625377182474,3.69457329,34824.0,34819.0,1.00433655]
["bitfinex-derivatives","BTCF0:USTF0",1625377182625,1.01795082,34820.0,34819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377182724,2.20553183,34820.0,34819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377182824,2.26453183,34820.0,34819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377183127,2.32353183,34820.0,34819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377183225,2.3383829,34820.0,34819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377183475,2.80468271,34820.0,34819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377183730,4.16168065,34820.0,34819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377183827,4.16168065,34820.0,34819.0,0.08928144]
["bitfinex-derivatives","BTCF0:USTF0",1625377184236,4.15568065,34820.0,34819.0,0.08328144]
["bitfinex-derivatives","BTCF0:USTF0",1625377184429,4.15568065,34820.0,34818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377184932,1.18781704,34819.0,34818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377185030,1.24681704,34819.0,34818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377185984,2.60444795,34819.0,34818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377187235,2.66344795,34819.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377187538,0.48115088,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377187639,0.85849088,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377187738,2.72503735,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377188238,2.72503735,34816.0,34815.0,0.66899292]
["bitfinex-derivatives","BTCF0:USTF0",1625377195013,1.53728132,34816.0,34815.0,0.66899292]
["bitfinex-derivatives","BTCF0:USTF0",1625377196256,1.53728132,34816.0,34815.0,0.66699292]
["bitfinex-derivatives","BTCF0:USTF0",1625377196607,1.59628132,34816.0,34815.0,0.66699292]
["bitfinex-derivatives","BTCF0:USTF0",1625377197324,2.7830317,34816.0,34814.0,0.66611621]
["bitfinex-derivatives","BTCF0:USTF0",1625377197912,0.67807915,34815.0,34814.0,0.66611621]
["bitfinex-derivatives","BTCF0:USTF0",1625377198012,0.79607915,34815.0,34814.0,0.66611621]
["bitfinex-derivatives","BTCF0:USTF0",1625377198617,0.67807915,34815.0,34814.0,0.66611621]
["bitfinex-derivatives","BTCF0:USTF0",1625377198826,0.67807915,34815.0,34814.0,0.67031008]
["bitfinex-derivatives","BTCF0:USTF0",1625377199268,0.67807915,34815.0,34814.0,5.40771008]
["bitfinex-derivatives","BTCF0:USTF0",1625377199421,0.67807915,34815.0,34814.0,5.46671008]
["bitfinex-derivatives","BTCF0:USTF0",1625377199620,0.08490181,34815.0,34814.0,6.62989026]
["bitfinex-derivatives","BTCF0:USTF0",1625377199819,0.08490181,34815.0,34814.0,1.89249026]
["bitfinex-derivatives","BTCF0:USTF0",1625377200321,0.56604445,34816.0,34814.0,1.89249026]
["bitfinex-derivatives","BTCF0:USTF0",1625377200728,0.56604445,34816.0,34815.0,0.00419372]
["bitfinex-derivatives","BTCF0:USTF0",1625377200978,0.56604445,34816.0,34815.0,0.66906621]
["bitfinex-derivatives","BTCF0:USTF0",1625377200979,0.48115088,34816.0,34815.0,0.66906621]
["bitfinex-derivatives","BTCF0:USTF0",1625377202676,0.48115088,34816.0,34815.0,0.00419372]
["bitfinex-derivatives","BTCF0:USTF0",1625377202877,0.48115088,34816.0,34815.0,0.66927283]
["bitfinex-derivatives","BTCF0:USTF0",1625377204989,0.56604154,34816.0,34815.0,0.66927283]
["bitfinex-derivatives","BTCF0:USTF0",1625377205083,0.56604154,34816.0,34815.0,1.83274055]
["bitfinex-derivatives","BTCF0:USTF0",1625377209750,0.56604154,34816.0,34815.0,1.89174055]
["bitfinex-derivatives","BTCF0:USTF0",1625377209843,0.48115088,34816.0,34815.0,1.89174055]
["bitfinex-derivatives","BTCF0:USTF0",1625377210395,0.48115088,34816.0,34815.0,3.22098417]
["bitfinex-derivatives","BTCF0:USTF0",1625377215006,0.48115088,34816.0,34815.0,4.21924679]
["bitfinex-derivatives","BTCF0:USTF0",1625377217972,0.48115088,34816.0,34815.0,4.7182175]
["bitfinex-derivatives","BTCF0:USTF0",1625377220474,0.48115088,34816.0,34815.0,4.6592175]
["bitfinex-derivatives","BTCF0:USTF0",1625377220673,0.56612416,34816.0,34815.0,4.6592175]
["bitfinex-derivatives","BTCF0:USTF0",1625377221074,0.99014937,34816.0,34815.0,3.32997388]
["bitfinex-derivatives","BTCF0:USTF0",1625377221483,0.99014937,34816.0,34815.0,3.38897388]
["bitfinex-derivatives","BTCF0:USTF0",1625377221677,0.56613522,34816.0,34815.0,4.72082292]
["bitfinex-derivatives","BTCF0:USTF0",1625377224540,0.99039934,34816.0,34815.0,4.72082292]
["bitfinex-derivatives","BTCF0:USTF0",1625377225734,0.48115088,34816.0,34815.0,4.72082292]
["bitfinex-derivatives","BTCF0:USTF0",1625377226290,0.56618445,34816.0,34815.0,4.72082292]
["bitfinex-derivatives","BTCF0:USTF0",1625377228247,0.9906822,34816.0,34815.0,4.72082292]
["bitfinex-derivatives","BTCF0:USTF0",1625377231694,0.9906822,34816.0,34815.0,6.218969]
["bitfinex-derivatives","BTCF0:USTF0",1625377231944,0.9906822,34816.0,34815.0,6.159969]
["bitfinex-derivatives","BTCF0:USTF0",1625377232194,1.67042883,34816.0,34815.0,4.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1625377234096,1.68529071,34816.0,34815.0,4.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1625377234658,2.70490543,34816.0,34815.0,4.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1625377235151,2.69004355,34816.0,34815.0,4.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1625377235302,2.69004355,34816.0,34815.0,9.68542292]
["bitfinex-derivatives","BTCF0:USTF0",1625377235404,2.69004355,34816.0,34815.0,4.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1625377235705,2.70490329,34816.0,34815.0,4.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1625377235903,1.68528857,34816.0,34815.0,4.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1625377236457,2.7049364,34816.0,34815.0,4.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1625377237258,6.7767364,34816.0,34815.0,4.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1625377237859,2.7049364,34816.0,34815.0,4.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1625377240824,2.7639364,34816.0,34815.0,4.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1625377240918,2.8229364,34816.0,34815.0,4.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1625377241267,4.01257055,34816.0,34815.0,4.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1625377242521,5.37230241,34816.0,34815.0,2.16650616]
["bitfinex-derivatives","BTCF0:USTF0",1625377242973,9.57750241,34816.0,34815.0,2.16650616]
["bitfinex-derivatives","BTCF0:USTF0",1625377243072,9.57750241,34816.0,34815.0,1.16824354]
["bitfinex-derivatives","BTCF0:USTF0",1625377243379,5.37230241,34816.0,34815.0,1.16824354]
["bitfinex-derivatives","BTCF0:USTF0",1625377243626,5.37230241,34816.0,34815.0,1.16404982]
["bitfinex-derivatives","BTCF0:USTF0",1625377244933,6.90155407,34816.0,34815.0,0.49897071]
["bitfinex-derivatives","BTCF0:USTF0",1625377247038,5.37230241,34816.0,34815.0,0.49897071]
["bitfinex-derivatives","BTCF0:USTF0",1625377248243,9.54030241,34816.0,34815.0,0.49897071]
["bitfinex-derivatives","BTCF0:USTF0",1625377250347,9.54030241,34816.0,34814.0,1.17017184]
["bitfinex-derivatives","BTCF0:USTF0",1625377250798,0.01486207,34815.0,34814.0,1.17017184]
["bitfinex-derivatives","BTCF0:USTF0",1625377250909,0.13286207,34815.0,34814.0,1.17017184]
["bitfinex-derivatives","BTCF0:USTF0",1625377250999,4.88871297,34815.0,34814.0,1.17017184]
["bitfinex-derivatives","BTCF0:USTF0",1625377251601,4.88871297,34815.0,34814.0,0.5012648]
["bitfinex-derivatives","BTCF0:USTF0",1625377253959,4.88871297,34815.0,34814.0,0.08363018]
["bitfinex-derivatives","BTCF0:USTF0",1625377258627,9.00101297,34815.0,34814.0,0.08363018]
["bitfinex-derivatives","BTCF0:USTF0",1625377263435,9.00101297,34815.0,34813.0,0.41809319]
["bitfinex-derivatives","BTCF0:USTF0",1625377263735,0.01486521,34814.0,34813.0,0.41809319]
["bitfinex-derivatives","BTCF0:USTF0",1625377263843,0.13286521,34814.0,34813.0,0.41809319]
["bitfinex-derivatives","BTCF0:USTF0",1625377263935,4.88475869,34814.0,34813.0,0.41809319]
["bitfinex-derivatives","BTCF0:USTF0",1625377264035,5.12533413,34814.0,34813.0,0.41809319]
["bitfinex-derivatives","BTCF0:USTF0",1625377266791,5.12533413,34814.0,34813.0,0.33450491]
["bitfinex-derivatives","BTCF0:USTF0",1625377267445,5.12533413,34814.0,34813.0,0.33869836]
["bitfinex-derivatives","BTCF0:USTF0",1625377268496,5.44710413,34814.0,34813.0,0.33869836]
["bitfinex-derivatives","BTCF0:USTF0",1625377268698,5.44710413,34814.0,34813.0,0.50578905]
["bitfinex-derivatives","BTCF0:USTF0",1625377268798,5.44710413,34814.0,34813.0,0.5015956]
["bitfinex-derivatives","BTCF0:USTF0",1625377269251,6.97407989,34814.0,34813.0,0.16709069]
["bitfinex-derivatives","BTCF0:USTF0",1625377269367,6.97407989,34814.0,34811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377269853,0.01486534,34813.0,34812.0,0.00419366]
["bitfinex-derivatives","BTCF0:USTF0",1625377269953,0.13286534,34813.0,34812.0,0.00419366]
["bitfinex-derivatives","BTCF0:USTF0",1625377270048,0.37344078,34813.0,34812.0,0.00419366]
["bitfinex-derivatives","BTCF0:USTF0",1625377270256,0.37344078,34813.0,34812.0,0.00646564]
["bitfinex-derivatives","BTCF0:USTF0",1625377270353,5.12344008,34813.0,34812.0,0.00646564]
["bitfinex-derivatives","BTCF0:USTF0",1625377270811,5.12344008,34813.0,34812.0,0.08988842]
["bitfinex-derivatives","BTCF0:USTF0",1625377271701,5.00544008,34813.0,34812.0,0.08988842]
["bitfinex-derivatives","BTCF0:USTF0",1625377272108,5.00544008,34813.0,34812.0,0.33046386]
["bitfinex-derivatives","BTCF0:USTF0",1625377272312,2.50504735,34813.0,34812.0,2.41307731]
["bitfinex-derivatives","BTCF0:USTF0",1625377272510,2.51991273,34813.0,34812.0,2.41307731]
["bitfinex-derivatives","BTCF0:USTF0",1625377273006,1.50206785,34813.0,34812.0,3.57943882]
["bitfinex-derivatives","BTCF0:USTF0",1625377274807,1.48720247,34813.0,34812.0,3.57943882]
["bitfinex-derivatives","BTCF0:USTF0",1625377275109,1.50206776,34813.0,34812.0,3.57943882]
["bitfinex-derivatives","BTCF0:USTF0",1625377275310,1.16279134,34813.0,34812.0,3.57943882]
["bitfinex-derivatives","BTCF0:USTF0",1625377275408,1.14792605,34813.0,34812.0,3.57943882]
["bitfinex-derivatives","BTCF0:USTF0",1625377275808,0.80858268,34813.0,34812.0,3.57943882]
["bitfinex-derivatives","BTCF0:USTF0",1625377276259,1.48714948,34813.0,34812.0,3.57943882]
["bitfinex-derivatives","BTCF0:USTF0",1625377278665,0.80858268,34813.0,34812.0,3.57943882]
["bitfinex-derivatives","BTCF0:USTF0",1625377279425,1.48725529,34813.0,34812.0,3.78193882]
["bitfinex-derivatives","BTCF0:USTF0",1625377280271,0.89375948,34813.0,34812.0,5.11607684]
["bitfinex-derivatives","BTCF0:USTF0",1625377281083,0.63898802,34813.0,34812.0,5.11607684]
["bitfinex-derivatives","BTCF0:USTF0",1625377281782,0.80879629,34813.0,34812.0,5.11607684]
["bitfinex-derivatives","BTCF0:USTF0",1625377282432,0.8937854,34813.0,34812.0,5.11607684]
["bitfinex-derivatives","BTCF0:USTF0",1625377284182,0.55437282,34813.0,34812.0,5.11607684]
["bitfinex-derivatives","BTCF0:USTF0",1625377286040,0.89387326,34813.0,34812.0,5.11607684]
["bitfinex-derivatives","BTCF0:USTF0",1625377286590,0.55437282,34813.0,34812.0,5.11607684]
["bitfinex-derivatives","BTCF0:USTF0",1625377287091,0.80892188,34813.0,34812.0,5.11607684]
["bitfinex-derivatives","BTCF0:USTF0",1625377287542,1.14835637,34813.0,34812.0,5.11607684]
["bitfinex-derivatives","BTCF0:USTF0",1625377287995,0.80897437,34813.0,34812.0,5.11607684]
["bitfinex-derivatives","BTCF0:USTF0",1625377288444,1.14840638,34813.0,34812.0,5.11607684]
["bitfinex-derivatives","BTCF0:USTF0",1625377289595,1.48791364,34813.0,34812.0,5.11607684]
["bitfinex-derivatives","BTCF0:USTF0",1625377289945,0.74517236,34814.0,34812.0,5.11607684]
["bitfinex-derivatives","BTCF0:USTF0",1625377290050,0.97238665,34821.0,34812.0,5.23407684]
["bitfinex-derivatives","BTCF0:USTF0",1625377290157,0.72338665,34821.0,34812.0,5.23407684]
["bitfinex-derivatives","BTCF0:USTF0",1625377290326,0.20366271,34832.0,34812.0,5.23407684]
["bitfinex-derivatives","BTCF0:USTF0",1625377290361,1.47635899,34826.0,34820.0,1.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1625377290568,1.47635899,34826.0,34821.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625377290602,0.20366341,34831.0,34825.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1625377290764,0.04686341,34831.0,34826.0,4.2041]
["bitfinex-derivatives","BTCF0:USTF0",1625377290790,0.03,34874.0,34826.0,4.2631]
["bitfinex-derivatives","BTCF0:USTF0",1625377290867,0.9077,34882.0,34842.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625377290973,0.9077,34882.0,34843.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377291120,2.70970283,34845.0,34843.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377291358,2.06880283,34845.0,34844.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625377291382,0.63580283,34845.0,34844.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1625377291411,0.04750283,34845.0,34844.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625377291699,0.9077,34882.0,34845.0,0.01149717]
["bitfinex-derivatives","BTCF0:USTF0",1625377291720,1.78514069,34849.0,34845.0,0.01149717]
["bitfinex-derivatives","BTCF0:USTF0",1625377291744,0.92614069,34849.0,34845.0,0.01149717]
["bitfinex-derivatives","BTCF0:USTF0",1625377291769,0.52166835,34855.0,34845.0,0.01149717]
["bitfinex-derivatives","BTCF0:USTF0",1625377291983,0.17466835,34855.0,34845.0,0.01149717]
["bitfinex-derivatives","BTCF0:USTF0",1625377292010,0.20347189,34875.0,34846.0,0.43504488]
["bitfinex-derivatives","BTCF0:USTF0",1625377292171,0.19847189,34875.0,34866.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625377292203,0.19847189,34875.0,34866.0,0.42215]
["bitfinex-derivatives","BTCF0:USTF0",1625377292421,0.19847189,34875.0,34866.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1625377292445,0.25329101,34884.0,34866.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1625377292474,0.18379101,34884.0,34874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377292645,0.17869101,34884.0,34874.0,0.96030176]
["bitfinex-derivatives","BTCF0:USTF0",1625377292667,0.17869101,34884.0,34874.0,1.31294176]
["bitfinex-derivatives","BTCF0:USTF0",1625377292767,0.15849101,34884.0,34874.0,1.31294176]
["bitfinex-derivatives","BTCF0:USTF0",1625377292881,2.69817321,34919.0,34874.0,1.31294176]
["bitfinex-derivatives","BTCF0:USTF0",1625377292985,1.04,34904.0,34875.0,0.432358]
["bitfinex-derivatives","BTCF0:USTF0",1625377293197,1.099,34904.0,34875.0,0.491358]
["bitfinex-derivatives","BTCF0:USTF0",1625377293281,0.98082844,34904.0,34875.0,0.491358]
["bitfinex-derivatives","BTCF0:USTF0",1625377293380,2.69817321,34919.0,34875.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377293483,0.059,34904.0,34875.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377293654,0.059,34904.0,34903.0,0.00226375]
["bitfinex-derivatives","BTCF0:USTF0",1625377293845,0.059,34904.0,34903.0,0.22568375]
["bitfinex-derivatives","BTCF0:USTF0",1625377293873,0.059,34904.0,34903.0,5.24628375]
["bitfinex-derivatives","BTCF0:USTF0",1625377294463,0.059,34904.0,34903.0,6.20858551]
["bitfinex-derivatives","BTCF0:USTF0",1625377294564,0.146,34904.0,34903.0,6.20858551]
["bitfinex-derivatives","BTCF0:USTF0",1625377294661,0.0667,34904.0,34903.0,6.20858551]
["bitfinex-derivatives","BTCF0:USTF0",1625377294734,0.0869,34923.0,34903.0,6.26758551]
["bitfinex-derivatives","BTCF0:USTF0",1625377294735,0.1439,34923.0,34903.0,6.26758551]
["bitfinex-derivatives","BTCF0:USTF0",1625377294835,0.1439,34923.0,34903.0,6.35228551]
["bitfinex-derivatives","BTCF0:USTF0",1625377294917,0.175,34923.0,34903.0,6.29328551]
["bitfinex-derivatives","BTCF0:USTF0",1625377295029,0.118,34923.0,34922.0,0.00226375]
["bitfinex-derivatives","BTCF0:USTF0",1625377295116,0.059,34923.0,34922.0,0.32943375]
["bitfinex-derivatives","BTCF0:USTF0",1625377295210,0.118,34923.0,34922.0,0.32943375]
["bitfinex-derivatives","BTCF0:USTF0",1625377295640,0.118,34923.0,34922.0,4.28873375]
["bitfinex-derivatives","BTCF0:USTF0",1625377295708,0.118,34923.0,34922.0,0.32943375]
["bitfinex-derivatives","BTCF0:USTF0",1625377296028,0.059,34923.0,34922.0,0.32943375]
["bitfinex-derivatives","BTCF0:USTF0",1625377296105,0.118,34923.0,34922.0,0.32943375]
["bitfinex-derivatives","BTCF0:USTF0",1625377296205,0.059,34923.0,34922.0,0.32943375]
["bitfinex-derivatives","BTCF0:USTF0",1625377296319,0.059,34923.0,34922.0,0.39081085]
["bitfinex-derivatives","BTCF0:USTF0",1625377296412,0.83972632,34923.0,34922.0,0.39081085]
["bitfinex-derivatives","BTCF0:USTF0",1625377296538,0.83972632,34923.0,34922.0,0.06364085]
["bitfinex-derivatives","BTCF0:USTF0",1625377296624,0.78072632,34923.0,34922.0,0.06364085]
["bitfinex-derivatives","BTCF0:USTF0",1625377296725,0.059,34922.0,34914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377297025,0.059,34914.0,34903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377297115,0.059,34914.0,34902.0,0.48065257]
["bitfinex-derivatives","BTCF0:USTF0",1625377297429,0.118,34914.0,34903.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1625377297510,0.059,34914.0,34903.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1625377297624,0.059,34914.0,34903.0,3.96614]
["bitfinex-derivatives","BTCF0:USTF0",1625377297711,0.059,34914.0,34903.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1625377298322,4.5588,34912.0,34903.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1625377298438,0.24057544,34906.0,34904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377298626,0.29957544,34906.0,34904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377299371,0.24057544,34906.0,34904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377299474,0.29957544,34906.0,34904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377299585,0.059,34906.0,34904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377299772,0.24057544,34923.0,34904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377299867,0.35857544,34923.0,34904.0,0.49407544]
["bitfinex-derivatives","BTCF0:USTF0",1625377300069,0.29957544,34923.0,34904.0,0.49407544]
["bitfinex-derivatives","BTCF0:USTF0",1625377300173,0.35857544,34923.0,34904.0,0.49407544]
["bitfinex-derivatives","BTCF0:USTF0",1625377300263,0.29957544,34923.0,34904.0,0.49407544]
["bitfinex-derivatives","BTCF0:USTF0",1625377300362,0.35857544,34923.0,34904.0,0.49407544]
["bitfinex-derivatives","BTCF0:USTF0",1625377300467,0.59915088,34923.0,34919.0,0.44238544]
["bitfinex-derivatives","BTCF0:USTF0",1625377300582,0.54015088,34923.0,34919.0,0.38338544]
["bitfinex-derivatives","BTCF0:USTF0",1625377300962,0.59915088,34923.0,34919.0,0.38338544]
["bitfinex-derivatives","BTCF0:USTF0",1625377301386,0.54015088,34923.0,34919.0,0.38338544]
["bitfinex-derivatives","BTCF0:USTF0",1625377301464,0.059,34923.0,34919.0,0.38338544]
["bitfinex-derivatives","BTCF0:USTF0",1625377301762,0.118,34923.0,34919.0,0.38338544]
["bitfinex-derivatives","BTCF0:USTF0",1625377301972,0.059,34923.0,34922.0,4.2107]
["bitfinex-derivatives","BTCF0:USTF0",1625377302273,0.059,34923.0,34919.0,0.38338544]
["bitfinex-derivatives","BTCF0:USTF0",1625377302382,0.3,34950.0,34919.0,0.38338544]
["bitfinex-derivatives","BTCF0:USTF0",1625377302484,0.18021802,34934.0,34933.0,0.76961088]
["bitfinex-derivatives","BTCF0:USTF0",1625377303896,0.12121802,34934.0,34933.0,0.76961088]
["bitfinex-derivatives","BTCF0:USTF0",1625377304102,0.12121802,34934.0,34933.0,0.85451088]
["bitfinex-derivatives","BTCF0:USTF0",1625377304172,0.06221802,34934.0,34933.0,0.85451088]
["bitfinex-derivatives","BTCF0:USTF0",1625377304276,0.12121802,34934.0,34933.0,0.85451088]
["bitfinex-derivatives","BTCF0:USTF0",1625377304781,0.12121802,34934.0,34933.0,4.87461088]
["bitfinex-derivatives","BTCF0:USTF0",1625377304868,0.06221802,34934.0,34933.0,4.87461088]
["bitfinex-derivatives","BTCF0:USTF0",1625377304967,0.06221802,34934.0,34933.0,0.85451088]
["bitfinex-derivatives","BTCF0:USTF0",1625377305178,0.06221802,34934.0,34933.0,0.91351088]
["bitfinex-derivatives","BTCF0:USTF0",1625377305273,0.00681802,34934.0,34933.0,0.85451088]
["bitfinex-derivatives","BTCF0:USTF0",1625377305370,0.00681802,34934.0,34933.0,0.91351088]
["bitfinex-derivatives","BTCF0:USTF0",1625377305469,0.3,34950.0,34933.0,0.91351088]
["bitfinex-derivatives","BTCF0:USTF0",1625377305588,0.359,34950.0,34933.0,0.91351088]
["bitfinex-derivatives","BTCF0:USTF0",1625377305676,0.359,34950.0,34933.0,0.85451088]
["bitfinex-derivatives","BTCF0:USTF0",1625377305784,0.359,34950.0,34933.0,0.56605088]
["bitfinex-derivatives","BTCF0:USTF0",1625377306179,0.418,34950.0,34933.0,0.56605088]
["bitfinex-derivatives","BTCF0:USTF0",1625377306280,0.2594,34949.0,34933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377306408,0.3184,34949.0,34866.0,5.5713]
["bitfinex-derivatives","BTCF0:USTF0",1625377306494,0.24057544,34929.0,34928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377306684,0.29957544,34929.0,34928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377307593,0.29957544,34929.0,34924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377307685,0.059,34928.0,34924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377307789,3.8528,34925.0,34924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377307886,3.9118,34925.0,34919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377307981,0.057,34919.0,34917.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377308111,0.25778,34919.0,34917.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377308174,0.059,34917.0,34904.0,1.2623088]
["bitfinex-derivatives","BTCF0:USTF0",1625377308301,0.059,34917.0,34895.0,1.26488607]
["bitfinex-derivatives","BTCF0:USTF0",1625377308494,0.96230176,34914.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377308590,1.02130176,34914.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377308919,0.96230176,34914.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377309100,1.02130176,34914.0,34913.0,0.013933]
["bitfinex-derivatives","BTCF0:USTF0",1625377309186,0.96230176,34914.0,34913.0,0.013933]
["bitfinex-derivatives","BTCF0:USTF0",1625377309287,0.61382632,34914.0,34913.0,0.013933]
["bitfinex-derivatives","BTCF0:USTF0",1625377309491,0.984,34927.0,34913.0,0.013933]
["bitfinex-derivatives","BTCF0:USTF0",1625377309588,1.043,34927.0,34913.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1625377309695,0.984,34927.0,34913.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1625377309788,0.4306,34927.0,34913.0,4.74445]
["bitfinex-derivatives","BTCF0:USTF0",1625377310119,0.4306,34927.0,34914.0,0.432043]
["bitfinex-derivatives","BTCF0:USTF0",1625377310188,0.5486,34927.0,34914.0,0.491043]
["bitfinex-derivatives","BTCF0:USTF0",1625377310289,0.4896,34927.0,34914.0,0.491043]
["bitfinex-derivatives","BTCF0:USTF0",1625377310397,0.4896,34927.0,34918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377310505,0.4896,34927.0,34926.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377310601,0.002,34928.0,34926.0,1.19974176]
["bitfinex-derivatives","BTCF0:USTF0",1625377310703,0.059,34927.0,34926.0,1.25874176]
["bitfinex-derivatives","BTCF0:USTF0",1625377310804,0.002,34928.0,34926.0,1.19974176]
["bitfinex-derivatives","BTCF0:USTF0",1625377310898,0.059,34927.0,34926.0,1.19974176]
["bitfinex-derivatives","BTCF0:USTF0",1625377311007,0.002,34928.0,34926.0,1.19974176]
["bitfinex-derivatives","BTCF0:USTF0",1625377311008,0.061,34928.0,34926.0,1.14074176]
["bitfinex-derivatives","BTCF0:USTF0",1625377311120,0.059,34927.0,34926.0,1.14074176]
["bitfinex-derivatives","BTCF0:USTF0",1625377311212,0.061,34928.0,34926.0,1.14074176]
["bitfinex-derivatives","BTCF0:USTF0",1625377311306,0.059,34927.0,34926.0,1.20804415]
["bitfinex-derivatives","BTCF0:USTF0",1625377311514,0.002,34928.0,34926.0,1.20804415]
["bitfinex-derivatives","BTCF0:USTF0",1625377311609,0.059,34927.0,34926.0,0.97060415]
["bitfinex-derivatives","BTCF0:USTF0",1625377311700,0.061,34928.0,34926.0,0.97060415]
["bitfinex-derivatives","BTCF0:USTF0",1625377311794,0.002,34928.0,34926.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625377311996,0.061,34928.0,34926.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625377312450,0.061,34928.0,34927.0,0.06730239]
["bitfinex-derivatives","BTCF0:USTF0",1625377312553,0.30157544,34928.0,34927.0,0.06730239]
["bitfinex-derivatives","BTCF0:USTF0",1625377313047,0.30157544,34928.0,34927.0,0.06730208]
["bitfinex-derivatives","BTCF0:USTF0",1625377313654,0.30157544,34928.0,34927.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625377313753,0.30157544,34928.0,34918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377314501,0.48115088,34919.0,34918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377314626,0.81133088,34919.0,34918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377314956,0.75233088,34919.0,34918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377315506,0.81133088,34919.0,34918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377316214,0.81133088,34919.0,34918.0,0.02799999]
["bitfinex-derivatives","BTCF0:USTF0",1625377316454,0.81133088,34919.0,34913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377316555,0.24057544,34915.0,34913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377316655,0.29957544,34915.0,34909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377318312,0.35857544,34915.0,34909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377318409,0.29957544,34915.0,34909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377318510,0.54015088,34915.0,34909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377318911,0.48115088,34915.0,34909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377319012,0.002,34928.0,34909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377319109,0.061,34928.0,34914.0,0.25529]
["bitfinex-derivatives","BTCF0:USTF0",1625377319218,0.118,34928.0,34916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377319408,0.059,34928.0,34916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377320066,0.002,34931.0,34916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377320166,0.061,34931.0,34916.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625377320258,0.002,34931.0,34916.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625377320460,0.004,34933.0,34916.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625377320558,0.24057544,34933.0,34932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377320767,0.29957544,34933.0,34932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377320859,0.29957544,34933.0,34928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377320961,0.55883544,34933.0,34928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377321361,0.01473253,34932.0,34928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377321484,0.07373253,34932.0,34928.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377321770,0.13273253,34932.0,34916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377321860,0.01473342,34931.0,34916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377322069,0.13273342,34931.0,34916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377322170,0.16670419,34931.0,34916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377322376,0.16670419,34931.0,34917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377322480,0.04870699,34930.0,34917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377322583,0.96230176,34918.0,34917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377322664,1.26700176,34918.0,34917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377322966,1.28173661,34918.0,34917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377323165,1.05723661,34918.0,34917.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625377323265,0.2457,34918.0,34917.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625377323614,0.2457,34918.0,34917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625377323715,0.002,34932.0,34917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625377323815,0.002,34932.0,34917.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1625377323922,0.061,34932.0,34917.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1625377324019,0.01473245,34931.0,34917.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1625377324117,0.07373245,34931.0,34917.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1625377324567,0.24057544,34927.0,34926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377324672,0.24057544,34927.0,34926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377324824,0.25530737,34927.0,34926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377325117,0.31430737,34927.0,34926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377325468,0.63495737,34927.0,34926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377326642,0.63495737,34927.0,34926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377327171,0.31430737,34927.0,34926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377327294,0.25530737,34927.0,34926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377327692,0.01473193,34927.0,34926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377327913,0.01473193,34927.0,34926.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377328000,0.01473181,34930.0,34926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377328527,0.01473163,34931.0,34926.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377328629,0.01473163,34931.0,34930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377328728,0.01473163,34931.0,34930.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377328826,0.07373163,34931.0,34930.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377328930,0.01473163,34931.0,34930.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377329029,0.07373163,34931.0,34930.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377329428,0.07373163,34931.0,34930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377329429,0.10769438,34931.0,34930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377329530,0.10769438,34931.0,34926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377329648,0.41410438,34931.0,34926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377329733,0.41410438,34931.0,34926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377329935,0.04869534,34930.0,34926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377330035,0.10769534,34930.0,34926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377330144,0.10769534,34930.0,34926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377330487,0.04870004,34929.0,34926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377330589,0.48115088,34927.0,34926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377330682,0.54015088,34927.0,34926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377331037,0.58884796,34927.0,34926.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377331155,0.58884796,34927.0,34926.0,0.33608169]
["bitfinex-derivatives","BTCF0:USTF0",1625377331710,0.52984796,34927.0,34926.0,0.33608169]
["bitfinex-derivatives","BTCF0:USTF0",1625377331801,0.49588379,34927.0,34926.0,0.33608169]
["bitfinex-derivatives","BTCF0:USTF0",1625377332040,0.01473291,34927.0,34926.0,0.33608169]
["bitfinex-derivatives","BTCF0:USTF0",1625377332338,0.01473097,34931.0,34926.0,0.33608169]
["bitfinex-derivatives","BTCF0:USTF0",1625377332639,0.01473097,34931.0,34930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377332750,0.01473097,34931.0,34930.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377332863,0.01473097,34931.0,34930.0,0.30216373]
["bitfinex-derivatives","BTCF0:USTF0",1625377333503,0.07373097,34931.0,34930.0,0.30216373]
["bitfinex-derivatives","BTCF0:USTF0",1625377333992,0.07373097,34931.0,34930.0,0.00258829]
["bitfinex-derivatives","BTCF0:USTF0",1625377334313,0.10769438,34931.0,34930.0,0.00258829]
["bitfinex-derivatives","BTCF0:USTF0",1625377334601,0.07373097,34931.0,34930.0,0.00258829]
["bitfinex-derivatives","BTCF0:USTF0",1625377334694,0.31430641,34931.0,34930.0,0.00258829]
["bitfinex-derivatives","BTCF0:USTF0",1625377334898,0.31430641,34931.0,34930.0,0.06158829]
["bitfinex-derivatives","BTCF0:USTF0",1625377334999,0.31430641,34931.0,34930.0,0.00258829]
["bitfinex-derivatives","BTCF0:USTF0",1625377335108,0.34827023,34931.0,34930.0,0.00258829]
["bitfinex-derivatives","BTCF0:USTF0",1625377336263,0.34827023,34931.0,34930.0,0.06158829]
["bitfinex-derivatives","BTCF0:USTF0",1625377336358,0.34827023,34931.0,34930.0,0.00258829]
["bitfinex-derivatives","BTCF0:USTF0",1625377338418,0.34827023,34931.0,34930.0,0.06158829]
["bitfinex-derivatives","BTCF0:USTF0",1625377338508,0.28927023,34931.0,34930.0,0.06158829]
["bitfinex-derivatives","BTCF0:USTF0",1625377338702,0.28927023,34931.0,34930.0,0.30216373]
["bitfinex-derivatives","BTCF0:USTF0",1625377338802,0.04869479,34931.0,34930.0,0.30216373]
["bitfinex-derivatives","BTCF0:USTF0",1625377338906,0.01473097,34931.0,34930.0,0.30216373]
["bitfinex-derivatives","BTCF0:USTF0",1625377340656,0.01473097,34931.0,34930.0,0.54273917]
["bitfinex-derivatives","BTCF0:USTF0",1625377343009,0.01473097,34931.0,34930.0,0.60173917]
["bitfinex-derivatives","BTCF0:USTF0",1625377343309,0.01478846,34935.0,34930.0,0.60173917]
["bitfinex-derivatives","BTCF0:USTF0",1625377343510,0.01478858,34931.0,34930.0,0.60173917]
["bitfinex-derivatives","BTCF0:USTF0",1625377343713,0.01478858,34931.0,34930.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625377343814,0.01478845,34935.0,34930.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625377344260,0.01478845,34935.0,34930.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377344677,0.07378845,34935.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377344764,0.07378845,34935.0,34934.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377346671,0.01478845,34935.0,34934.0,0.51326544]
["bitfinex-derivatives","BTCF0:USTF0",1625377346769,0.002,34936.0,34935.0,0.04421155]
["bitfinex-derivatives","BTCF0:USTF0",1625377347071,0.004,34938.0,34935.0,0.04421155]
["bitfinex-derivatives","BTCF0:USTF0",1625377347169,0.07373896,34936.0,34935.0,0.04421155]
["bitfinex-derivatives","BTCF0:USTF0",1625377347468,0.01473896,34936.0,34935.0,0.04421155]
["bitfinex-derivatives","BTCF0:USTF0",1625377347780,0.01473846,34937.0,34935.0,0.04421155]
["bitfinex-derivatives","BTCF0:USTF0",1625377347877,0.01473846,34937.0,34934.0,0.44169544]
["bitfinex-derivatives","BTCF0:USTF0",1625377347971,0.006,34940.0,34939.0,0.04026154]
["bitfinex-derivatives","BTCF0:USTF0",1625377348277,0.02068907,34940.0,34939.0,0.04026154]
["bitfinex-derivatives","BTCF0:USTF0",1625377348678,0.02068907,34940.0,34939.0,0.52141242]
["bitfinex-derivatives","BTCF0:USTF0",1625377349387,0.03,34954.0,34940.0,0.04431093]
["bitfinex-derivatives","BTCF0:USTF0",1625377349501,0.03,34954.0,34940.0,0.10331093]
["bitfinex-derivatives","BTCF0:USTF0",1625377349607,1.0040321,34955.0,34940.0,0.10331093]
["bitfinex-derivatives","BTCF0:USTF0",1625377349821,1.0040321,34955.0,34940.0,0.60331093]
["bitfinex-derivatives","BTCF0:USTF0",1625377350078,1.0040321,34955.0,34940.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377350193,1.0040321,34955.0,34940.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377350693,0.66884184,34962.0,34942.0,5.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377350780,0.72784184,34962.0,34954.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377350888,0.72784184,34962.0,34954.0,1.28367176]
["bitfinex-derivatives","BTCF0:USTF0",1625377351195,0.059,34962.0,34954.0,1.28367176]
["bitfinex-derivatives","BTCF0:USTF0",1625377351510,0.66866976,34970.0,34954.0,1.28367176]
["bitfinex-derivatives","BTCF0:USTF0",1625377351574,0.66866976,34970.0,34954.0,1.34267176]
["bitfinex-derivatives","BTCF0:USTF0",1625377351575,0.72766976,34970.0,34954.0,1.34267176]
["bitfinex-derivatives","BTCF0:USTF0",1625377351698,0.12765911,34962.0,34954.0,1.34267176]
["bitfinex-derivatives","BTCF0:USTF0",1625377351793,0.85006372,34963.0,34954.0,1.34267176]
["bitfinex-derivatives","BTCF0:USTF0",1625377352291,1.00674938,34972.0,34954.0,1.34267176]
["bitfinex-derivatives","BTCF0:USTF0",1625377352385,1.06574938,34972.0,34954.0,1.34267176]
["bitfinex-derivatives","BTCF0:USTF0",1625377352495,1.00674938,34972.0,34955.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377352578,1.00674938,34972.0,34955.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377352680,1.06574938,34972.0,34955.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377352809,1.00674938,34972.0,34971.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625377353024,1.00674938,34972.0,34971.0,1.44248632]
["bitfinex-derivatives","BTCF0:USTF0",1625377353095,1.00674938,34972.0,34971.0,0.94248632]
["bitfinex-derivatives","BTCF0:USTF0",1625377353228,1.4147958,34981.0,34971.0,0.94248632]
["bitfinex-derivatives","BTCF0:USTF0",1625377353530,0.29957544,34977.0,34971.0,0.94248632]
["bitfinex-derivatives","BTCF0:USTF0",1625377354535,0.059,34977.0,34971.0,0.94248632]
["bitfinex-derivatives","BTCF0:USTF0",1625377354750,0.059,34977.0,34976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377355305,1.1706282,34990.0,34976.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377355407,1.2296282,34990.0,34980.0,4.7159]
["bitfinex-derivatives","BTCF0:USTF0",1625377355640,1.1706282,34990.0,34980.0,4.96235]
["bitfinex-derivatives","BTCF0:USTF0",1625377355710,0.9576282,34990.0,34981.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377356033,0.03,34993.0,34990.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377356348,1.50504562,34995.0,34990.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1625377356366,1.44604562,34995.0,34990.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1625377356513,1.44604562,34995.0,34990.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1625377356535,1.38204562,34995.0,34990.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1625377356614,1.07614562,34995.0,34994.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1625377356701,0.78904562,34995.0,34991.0,0.426926]
["bitfinex-derivatives","BTCF0:USTF0",1625377356812,0.63214562,34995.0,34994.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625377356927,0.49024562,34995.0,34994.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377357043,0.30424562,34995.0,34994.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377357123,0.15014562,34995.0,34994.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377357320,1.45425434,35000.0,34994.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377357716,1.51325434,35000.0,34994.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377357797,1.51325434,35000.0,34999.0,0.11592943]
["bitfinex-derivatives","BTCF0:USTF0",1625377358152,1.45425434,35000.0,34999.0,0.11592943]
["bitfinex-derivatives","BTCF0:USTF0",1625377358348,1.51325434,35000.0,34994.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377358443,1.45425434,35000.0,34994.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377358545,1.51325434,35000.0,34994.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377358644,0.00407057,34995.0,34994.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377359049,0.06307057,34995.0,34994.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377359155,0.06307057,34995.0,34994.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377359649,0.00407057,34995.0,34994.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377359751,0.00407057,34995.0,34994.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625377360249,0.28883057,34995.0,34994.0,0.42215088]
["bitfinex-derivatives","BTCF0:USTF0",1625377360548,0.28883057,34995.0,34978.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625377360655,0.34783057,34995.0,34971.0,1.23937593]
["bitfinex-derivatives","BTCF0:USTF0",1625377360747,0.24057544,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377360846,0.29957544,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377361148,0.30364601,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377361247,0.24464601,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377361448,0.30364601,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377361749,0.36264601,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377362152,0.30364601,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377362251,0.36264601,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377362501,0.36264601,34989.0,34981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377362804,0.24057544,34982.0,34981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377362904,0.29957544,34982.0,34981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377363114,0.30364601,34982.0,34981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377363212,0.00407057,34982.0,34981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377364270,0.06307057,34982.0,34977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377364764,0.06307057,34982.0,34981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377364858,0.059,34982.0,34981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377365262,0.059,34982.0,34981.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377365562,0.06307057,34982.0,34981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377365770,0.00407057,34982.0,34981.0,0.58212544]
["bitfinex-derivatives","BTCF0:USTF0",1625377366078,0.057,35008.0,34981.0,1.08212544]
["bitfinex-derivatives","BTCF0:USTF0",1625377366177,0.059,35008.0,34981.0,1.08212544]
["bitfinex-derivatives","BTCF0:USTF0",1625377366267,0.059,35008.0,34981.0,1.14112544]
["bitfinex-derivatives","BTCF0:USTF0",1625377366773,0.118,35008.0,35007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377368214,0.118,35008.0,35004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377368313,0.34416,35008.0,34997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377368414,0.059,35004.0,34997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377368515,0.059,35004.0,34997.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625377368616,0.118,35004.0,34997.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625377368815,0.118,35004.0,34977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377368816,0.72172632,34998.0,34993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377368916,1.16319632,34998.0,34993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377369818,1.10419632,34998.0,34993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377370146,1.04519632,34998.0,34993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377370228,0.72172632,34998.0,34993.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377370353,0.72172632,34998.0,34993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377370436,0.24057544,35009.0,34993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377370529,0.24057544,35009.0,34993.0,0.53268544]
["bitfinex-derivatives","BTCF0:USTF0",1625377370634,0.35857544,35009.0,34993.0,0.53268544]
["bitfinex-derivatives","BTCF0:USTF0",1625377370835,0.35857544,35009.0,35008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377371179,0.29957544,35009.0,35008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377371534,0.35857544,35009.0,35008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377371748,0.35857544,35009.0,35004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377371827,0.57266544,35009.0,35004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377371938,0.57266544,35009.0,34997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377372829,0.48115088,34998.0,34997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377372941,0.79896088,34998.0,34990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377373345,0.85796088,34998.0,34990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377374781,0.48115088,34991.0,34990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377374881,0.91087088,34991.0,34990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377375086,0.91087088,34991.0,34986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377375182,0.85187088,34991.0,34986.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377375286,0.85187088,34991.0,34986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377375391,0.91087088,34991.0,34986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377375941,0.85187088,34991.0,34986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377376263,0.85187088,34991.0,34990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377376996,0.91087088,34991.0,34990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377378596,0.92543802,34991.0,34990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377378798,1.16601346,34991.0,34990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377379152,1.16601346,34991.0,34990.0,0.00716544]
["bitfinex-derivatives","BTCF0:USTF0",1625377380148,1.16601346,34991.0,34986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377380345,0.053,34986.0,34984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377380546,0.112,34986.0,34984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377380746,0.01456796,34985.0,34984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377380849,0.61371884,34985.0,34984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377381651,0.55471884,34985.0,34984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377381857,0.61371884,34985.0,34984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377382256,0.60171884,34985.0,34983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377382348,0.81187884,34985.0,34983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377382750,0.01452741,34984.0,34983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377382861,0.13252741,34984.0,34983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377384763,0.07352741,34984.0,34983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377384851,0.13252741,34984.0,34983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377385302,0.12052741,34984.0,34982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377385517,0.12052741,34984.0,34983.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1625377385705,0.118,34984.0,34983.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1625377385956,0.13248791,34984.0,34983.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1625377386165,0.07348791,34984.0,34983.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1625377386256,0.01448791,34984.0,34983.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1625377386358,0.07348791,34984.0,34983.0,0.00312078]
["bitfinex-derivatives","BTCF0:USTF0",1625377386912,0.01448791,34984.0,34983.0,0.24369622]
["bitfinex-derivatives","BTCF0:USTF0",1625377387009,0.07348791,34984.0,34983.0,0.24369622]
["bitfinex-derivatives","BTCF0:USTF0",1625377387206,0.01448791,34984.0,34983.0,0.24369622]
["bitfinex-derivatives","BTCF0:USTF0",1625377387308,0.01448791,34984.0,34983.0,0.30269622]
["bitfinex-derivatives","BTCF0:USTF0",1625377387609,0.24057544,34985.0,34983.0,0.36169622]
["bitfinex-derivatives","BTCF0:USTF0",1625377387808,0.9305,34999.0,34983.0,0.36169622]
["bitfinex-derivatives","BTCF0:USTF0",1625377387909,0.9895,34999.0,34984.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1625377388009,0.9895,34999.0,34984.0,0.11956039]
["bitfinex-derivatives","BTCF0:USTF0",1625377388109,0.0483889,34998.0,34984.0,0.11956039]
["bitfinex-derivatives","BTCF0:USTF0",1625377388208,0.1073889,34998.0,34984.0,0.11956039]
["bitfinex-derivatives","BTCF0:USTF0",1625377388313,0.002,34987.0,34984.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625377388614,0.002,34987.0,34984.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377388814,0.002,34987.0,34986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377388913,0.002,34987.0,34986.0,0.30113583]
["bitfinex-derivatives","BTCF0:USTF0",1625377389116,0.002,34987.0,34986.0,0.30269622]
["bitfinex-derivatives","BTCF0:USTF0",1625377389216,0.01648493,34987.0,34986.0,0.30269622]
["bitfinex-derivatives","BTCF0:USTF0",1625377389313,0.01648493,34987.0,34986.0,0.24369622]
["bitfinex-derivatives","BTCF0:USTF0",1625377389413,0.01648493,34987.0,34986.0,0.30269622]
["bitfinex-derivatives","BTCF0:USTF0",1625377389915,0.01648493,34987.0,34986.0,0.36169622]
["bitfinex-derivatives","BTCF0:USTF0",1625377390315,0.01648493,34987.0,34986.0,0.30269622]
["bitfinex-derivatives","BTCF0:USTF0",1625377390666,0.01648493,34987.0,34986.0,0.43188476]
["bitfinex-derivatives","BTCF0:USTF0",1625377392991,0.002,34987.0,34986.0,0.49088476]
["bitfinex-derivatives","BTCF0:USTF0",1625377393520,0.004,34989.0,34986.0,0.99088476]
["bitfinex-derivatives","BTCF0:USTF0",1625377393827,0.004,34989.0,34988.0,0.06615466]
["bitfinex-derivatives","BTCF0:USTF0",1625377393927,0.004,34989.0,34988.0,0.34449466]
["bitfinex-derivatives","BTCF0:USTF0",1625377394021,0.004,34989.0,34988.0,0.41064932]
["bitfinex-derivatives","BTCF0:USTF0",1625377394283,0.004,34990.0,34988.0,0.40864932]
["bitfinex-derivatives","BTCF0:USTF0",1625377394683,0.004,34990.0,34989.0,0.06615466]
["bitfinex-derivatives","BTCF0:USTF0",1625377394782,0.004,34990.0,34989.0,0.12515466]
["bitfinex-derivatives","BTCF0:USTF0",1625377394875,0.004,34990.0,34989.0,0.43188476]
["bitfinex-derivatives","BTCF0:USTF0",1625377395074,0.004,34990.0,34989.0,0.37288476]
["bitfinex-derivatives","BTCF0:USTF0",1625377395172,0.01850411,34990.0,34989.0,0.43188476]
["bitfinex-derivatives","BTCF0:USTF0",1625377395475,0.004,34990.0,34989.0,0.43188476]
["bitfinex-derivatives","BTCF0:USTF0",1625377395976,0.004,34990.0,34989.0,0.49088476]
["bitfinex-derivatives","BTCF0:USTF0",1625377396931,0.063,34990.0,34989.0,0.43188476]
["bitfinex-derivatives","BTCF0:USTF0",1625377397037,0.063,34990.0,34989.0,0.75638476]
["bitfinex-derivatives","BTCF0:USTF0",1625377397133,0.004,34990.0,34989.0,1.25638476]
["bitfinex-derivatives","BTCF0:USTF0",1625377397236,0.004,34990.0,34989.0,1.31538476]
["bitfinex-derivatives","BTCF0:USTF0",1625377397335,0.002,34990.0,34989.0,1.31538476]
["bitfinex-derivatives","BTCF0:USTF0",1625377398278,0.002,34990.0,34989.0,1.31536043]
["bitfinex-derivatives","BTCF0:USTF0",1625377398379,0.002,34990.0,34989.0,0.81536043]
["bitfinex-derivatives","BTCF0:USTF0",1625377398476,0.002,34990.0,34989.0,0.8153361]
["bitfinex-derivatives","BTCF0:USTF0",1625377399015,0.0062,34996.0,34989.0,1.3153361]
["bitfinex-derivatives","BTCF0:USTF0",1625377399179,0.0062,34996.0,34991.0,0.06613033]
["bitfinex-derivatives","BTCF0:USTF0",1625377399279,0.0062,34996.0,34991.0,0.25026066]
["bitfinex-derivatives","BTCF0:USTF0",1625377399430,0.0062,34996.0,34995.0,0.06613033]
["bitfinex-derivatives","BTCF0:USTF0",1625377399531,0.0062,34996.0,34995.0,0.18413033]
["bitfinex-derivatives","BTCF0:USTF0",1625377399652,0.0062,34996.0,34995.0,0.25026066]
["bitfinex-derivatives","BTCF0:USTF0",1625377400133,0.0062,34996.0,34995.0,0.18413033]
["bitfinex-derivatives","BTCF0:USTF0",1625377400333,0.24057544,35010.0,34995.0,0.17213033]
["bitfinex-derivatives","BTCF0:USTF0",1625377400589,0.24057544,35010.0,34998.0,0.06613033]
["bitfinex-derivatives","BTCF0:USTF0",1625377400684,0.24057544,35010.0,34998.0,0.18413033]
["bitfinex-derivatives","BTCF0:USTF0",1625377400892,0.94498134,34999.0,34998.0,0.60628121]
["bitfinex-derivatives","BTCF0:USTF0",1625377401084,0.94498134,34999.0,34998.0,0.54728121]
["bitfinex-derivatives","BTCF0:USTF0",1625377401185,0.9305,34999.0,34998.0,0.54728121]
["bitfinex-derivatives","BTCF0:USTF0",1625377401485,0.94510383,34999.0,34998.0,0.60628121]
["bitfinex-derivatives","BTCF0:USTF0",1625377401991,0.9305,34999.0,34998.0,0.60628121]
["bitfinex-derivatives","BTCF0:USTF0",1625377402085,0.9305,34999.0,34998.0,0.54728121]
["bitfinex-derivatives","BTCF0:USTF0",1625377402884,0.05457544,35010.0,34998.0,0.60628121]
["bitfinex-derivatives","BTCF0:USTF0",1625377402988,0.05457544,35010.0,34999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377403090,0.05457544,35010.0,34999.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377403192,0.01460258,35009.0,34999.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377403393,0.01460258,35009.0,34999.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1625377403740,0.01460219,35014.0,34999.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1625377403940,0.50070378,35017.0,34999.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1625377404049,0.01460214,35008.0,34999.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1625377404239,0.01460198,35016.0,34999.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1625377404740,0.01460198,35016.0,35000.0,0.427538]
["bitfinex-derivatives","BTCF0:USTF0",1625377404856,0.51611646,35017.0,35000.0,0.486538]
["bitfinex-derivatives","BTCF0:USTF0",1625377404950,0.51611646,35017.0,35016.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377405040,0.50151568,35017.0,35016.0,1.88479176]
["bitfinex-derivatives","BTCF0:USTF0",1625377405149,0.50145134,35021.0,35016.0,1.88479176]
["bitfinex-derivatives","BTCF0:USTF0",1625377405353,0.01460037,35017.0,35016.0,1.88479176]
["bitfinex-derivatives","BTCF0:USTF0",1625377405642,0.01459887,35020.0,35016.0,1.88479176]
["bitfinex-derivatives","BTCF0:USTF0",1625377405846,0.5013923,35026.0,35016.0,1.95190834]
["bitfinex-derivatives","BTCF0:USTF0",1625377406145,0.01459847,35025.0,35019.0,0.06711658]
["bitfinex-derivatives","BTCF0:USTF0",1625377406244,0.01459847,35025.0,35019.0,0.18511658]
["bitfinex-derivatives","BTCF0:USTF0",1625377406343,0.01459847,35025.0,35020.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1625377406447,0.50138513,35028.0,35024.0,0.06711658]
["bitfinex-derivatives","BTCF0:USTF0",1625377406545,0.50138513,35028.0,35024.0,0.44961658]
["bitfinex-derivatives","BTCF0:USTF0",1625377406644,0.50087472,35031.0,35025.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1625377406955,0.50087472,35031.0,35030.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625377407058,0.50087472,35031.0,35030.0,1.21572632]
["bitfinex-derivatives","BTCF0:USTF0",1625377407151,0.50081819,35034.0,35030.0,1.27472632]
["bitfinex-derivatives","BTCF0:USTF0",1625377407250,0.50081819,35034.0,35030.0,1.34182215]
["bitfinex-derivatives","BTCF0:USTF0",1625377407351,0.28928769,35036.0,35030.0,1.34182215]
["bitfinex-derivatives","BTCF0:USTF0",1625377407571,0.28928769,35036.0,35030.0,1.40082215]
["bitfinex-derivatives","BTCF0:USTF0",1625377407770,0.50182227,35036.0,35030.0,1.40082215]
["bitfinex-derivatives","BTCF0:USTF0",1625377407797,0.29182227,35036.0,35030.0,1.90082215]
["bitfinex-derivatives","BTCF0:USTF0",1625377408242,0.23282227,35036.0,35035.0,0.06709583]
["bitfinex-derivatives","BTCF0:USTF0",1625377408264,1.0032996,35038.0,35035.0,0.87782583]
["bitfinex-derivatives","BTCF0:USTF0",1625377408289,0.9632996,35038.0,35035.0,1.37182583]
["bitfinex-derivatives","BTCF0:USTF0",1625377408379,1.17015968,35061.0,35035.0,0.87182583]
["bitfinex-derivatives","BTCF0:USTF0",1625377408686,1.17015968,35061.0,35035.0,0.90332583]
["bitfinex-derivatives","BTCF0:USTF0",1625377408712,1.17015968,35061.0,35035.0,0.96232583]
["bitfinex-derivatives","BTCF0:USTF0",1625377408735,1.17015968,35061.0,35045.0,0.00258026]
["bitfinex-derivatives","BTCF0:USTF0",1625377408978,1.16458531,35081.0,35045.0,0.00258026]
["bitfinex-derivatives","BTCF0:USTF0",1625377409007,1.8756,35079.0,35045.0,0.96488202]
["bitfinex-derivatives","BTCF0:USTF0",1625377409178,0.24057544,35058.0,35045.0,0.96488202]
["bitfinex-derivatives","BTCF0:USTF0",1625377409362,0.24057544,35058.0,35045.0,1.45888202]
["bitfinex-derivatives","BTCF0:USTF0",1625377409564,0.24057544,35058.0,35045.0,0.96488202]
["bitfinex-derivatives","BTCF0:USTF0",1625377409669,0.24057544,35058.0,35045.0,1.02388202]
["bitfinex-derivatives","BTCF0:USTF0",1625377409780,0.24057544,35058.0,35045.0,0.96488202]
["bitfinex-derivatives","BTCF0:USTF0",1625377409969,0.12383219,35046.0,35045.0,0.96488202]
["bitfinex-derivatives","BTCF0:USTF0",1625377410058,0.12383219,35046.0,35045.0,1.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1625377410460,0.18283219,35046.0,35045.0,1.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1625377410561,0.12383219,35046.0,35045.0,1.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1625377410678,0.18283219,35046.0,35045.0,1.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1625377410954,0.42340763,35046.0,35045.0,1.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1625377411051,0.36440763,35046.0,35045.0,1.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1625377411705,0.12383219,35046.0,35045.0,1.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1625377411802,0.12383219,35046.0,35045.0,1.12849777]
["bitfinex-derivatives","BTCF0:USTF0",1625377411904,0.12383219,35046.0,35045.0,1.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1625377412001,0.12383219,35046.0,35045.0,1.12849777]
["bitfinex-derivatives","BTCF0:USTF0",1625377412103,0.06483219,35046.0,35045.0,1.12849777]
["bitfinex-derivatives","BTCF0:USTF0",1625377412504,0.06483219,35046.0,35045.0,1.18749777]
["bitfinex-derivatives","BTCF0:USTF0",1625377412607,0.06483219,35046.0,35045.0,1.12849777]
["bitfinex-derivatives","BTCF0:USTF0",1625377413606,0.12383219,35046.0,35045.0,1.12849777]
["bitfinex-derivatives","BTCF0:USTF0",1625377413720,0.12383219,35046.0,35045.0,1.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1625377414109,0.37833219,35046.0,35045.0,1.06949777]
["bitfinex-derivatives","BTCF0:USTF0",1625377414616,0.37833219,35046.0,35045.0,1.06953157]
["bitfinex-derivatives","BTCF0:USTF0",1625377415217,0.37833219,35046.0,35045.0,1.07153157]
["bitfinex-derivatives","BTCF0:USTF0",1625377416468,0.31933219,35046.0,35045.0,1.07153157]
["bitfinex-derivatives","BTCF0:USTF0",1625377416567,0.37833219,35046.0,35045.0,1.07153157]
["bitfinex-derivatives","BTCF0:USTF0",1625377416670,0.31933219,35046.0,35045.0,1.13053157]
["bitfinex-derivatives","BTCF0:USTF0",1625377416779,0.06483219,35046.0,35045.0,1.13053157]
["bitfinex-derivatives","BTCF0:USTF0",1625377417340,0.06483219,35046.0,35045.0,1.18953157]
["bitfinex-derivatives","BTCF0:USTF0",1625377417546,0.06483219,35046.0,35045.0,1.08487952]
["bitfinex-derivatives","BTCF0:USTF0",1625377417937,3.219e-05,35046.0,35045.0,1.08487952]
["bitfinex-derivatives","BTCF0:USTF0",1625377418134,3.219e-05,35046.0,35045.0,1.02587952]
["bitfinex-derivatives","BTCF0:USTF0",1625377418224,3.219e-05,35046.0,35045.0,1.52587952]
["bitfinex-derivatives","BTCF0:USTF0",1625377418526,0.057,35065.0,35045.0,1.52587952]
["bitfinex-derivatives","BTCF0:USTF0",1625377418624,0.175,35065.0,35045.0,1.52587952]
["bitfinex-derivatives","BTCF0:USTF0",1625377418724,0.118,35065.0,35045.0,1.52587952]
["bitfinex-derivatives","BTCF0:USTF0",1625377418828,0.118,35065.0,35045.0,1.58487952]
["bitfinex-derivatives","BTCF0:USTF0",1625377418922,0.059,35065.0,35045.0,1.58487952]
["bitfinex-derivatives","BTCF0:USTF0",1625377419033,0.059,35065.0,35064.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377419122,0.059,35065.0,35064.0,0.48372864]
["bitfinex-derivatives","BTCF0:USTF0",1625377419322,0.059,35065.0,35064.0,0.68899864]
["bitfinex-derivatives","BTCF0:USTF0",1625377419422,0.118,35065.0,35064.0,0.68899864]
["bitfinex-derivatives","BTCF0:USTF0",1625377419622,0.059,35065.0,35064.0,0.68899864]
["bitfinex-derivatives","BTCF0:USTF0",1625377420878,0.059,35065.0,35064.0,0.48372864]
["bitfinex-derivatives","BTCF0:USTF0",1625377422180,0.118,35065.0,35064.0,0.48372864]
["bitfinex-derivatives","BTCF0:USTF0",1625377422429,0.059,35065.0,35064.0,0.48372864]
["bitfinex-derivatives","BTCF0:USTF0",1625377422731,0.118,35065.0,35064.0,0.48372864]
["bitfinex-derivatives","BTCF0:USTF0",1625377423240,0.23267544,35074.0,35064.0,0.48372864]
["bitfinex-derivatives","BTCF0:USTF0",1625377423341,0.059,35074.0,35064.0,0.54272864]
["bitfinex-derivatives","BTCF0:USTF0",1625377423445,0.052,35085.0,35064.0,0.60172864]
["bitfinex-derivatives","BTCF0:USTF0",1625377423535,0.052,35085.0,35073.0,1.29474623]
["bitfinex-derivatives","BTCF0:USTF0",1625377423703,0.052,35085.0,35073.0,1.41274623]
["bitfinex-derivatives","BTCF0:USTF0",1625377423738,0.052,35085.0,35074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625377423843,0.9732,35099.0,35074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625377423970,0.9732,35099.0,35074.0,1.489438]
["bitfinex-derivatives","BTCF0:USTF0",1625377424032,1.15402803,35110.0,35078.0,4.8612]
["bitfinex-derivatives","BTCF0:USTF0",1625377424143,1.15402803,35110.0,35081.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625377424239,1.15402803,35110.0,35082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377424408,0.9991,35123.0,35082.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377424433,1.0293,35118.0,35082.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377424559,0.9703,35118.0,35082.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377424650,0.9703,35118.0,35088.0,1.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1625377424751,0.8653,35118.0,35089.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377424865,0.8653,35118.0,35089.0,0.78038]
["bitfinex-derivatives","BTCF0:USTF0",1625377424949,0.8653,35118.0,35089.0,0.83938]
["bitfinex-derivatives","BTCF0:USTF0",1625377425062,0.8653,35118.0,35089.0,1.2637]
["bitfinex-derivatives","BTCF0:USTF0",1625377425139,0.8653,35118.0,35117.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625377425260,0.8653,35118.0,35117.0,1.02889632]
["bitfinex-derivatives","BTCF0:USTF0",1625377425335,0.9991,35123.0,35117.0,1.02889632]
["bitfinex-derivatives","BTCF0:USTF0",1625377425448,3.676,35174.0,35117.0,1.08789632]
["bitfinex-derivatives","BTCF0:USTF0",1625377425551,0.35857544,35133.0,35117.0,1.08789632]
["bitfinex-derivatives","BTCF0:USTF0",1625377425848,0.29957544,35133.0,35117.0,1.08789632]
["bitfinex-derivatives","BTCF0:USTF0",1625377425949,0.24057544,35133.0,35117.0,1.08789632]
["bitfinex-derivatives","BTCF0:USTF0",1625377426457,1.14910509,35150.0,35117.0,1.08789632]
["bitfinex-derivatives","BTCF0:USTF0",1625377426561,1.26710509,35150.0,35118.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377426638,0.118,35150.0,35118.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377426739,0.118,35150.0,35132.0,0.06690057]
["bitfinex-derivatives","BTCF0:USTF0",1625377426856,0.118,35150.0,35132.0,0.30181057]
["bitfinex-derivatives","BTCF0:USTF0",1625377426959,0.177,35150.0,35132.0,0.30181057]
["bitfinex-derivatives","BTCF0:USTF0",1625377427046,0.118,35150.0,35132.0,0.30181057]
["bitfinex-derivatives","BTCF0:USTF0",1625377427165,0.48115088,35133.0,35132.0,0.30181057]
["bitfinex-derivatives","BTCF0:USTF0",1625377427253,0.48115088,35133.0,35127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377427446,0.54015088,35133.0,35127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377427643,0.59915088,35133.0,35127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377427844,0.59915088,35133.0,35132.0,0.06690057]
["bitfinex-derivatives","BTCF0:USTF0",1625377427939,0.54015088,35133.0,35132.0,0.06690057]
["bitfinex-derivatives","BTCF0:USTF0",1625377428036,0.59915088,35133.0,35132.0,0.06690057]
["bitfinex-derivatives","BTCF0:USTF0",1625377428261,0.54015088,35133.0,35132.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1625377428392,0.42435088,35133.0,35117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377429098,0.48115088,35118.0,35117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377429207,0.80723088,35118.0,35117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377429304,0.74823088,35118.0,35117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377429488,0.74823088,35118.0,35117.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377429616,0.74823088,35118.0,35117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377429707,0.74823088,35118.0,35110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377429807,0.80723088,35118.0,35091.0,0.957]
["bitfinex-derivatives","BTCF0:USTF0",1625377429897,0.80723088,35118.0,35091.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1625377430148,0.80723088,35118.0,35091.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377431144,0.24057544,35103.0,35102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377431242,0.51420544,35103.0,35102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377431651,0.57320544,35103.0,35098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377431968,0.51420544,35103.0,35098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377432246,0.57320544,35103.0,35098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377433149,0.24057544,35099.0,35098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377433607,0.24057544,35099.0,35098.0,0.29106471]
["bitfinex-derivatives","BTCF0:USTF0",1625377434809,0.24057544,35099.0,35098.0,0.35006471]
["bitfinex-derivatives","BTCF0:USTF0",1625377435011,0.24057544,35103.0,35098.0,0.35006471]
["bitfinex-derivatives","BTCF0:USTF0",1625377435123,0.24057544,35106.0,35102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377435208,0.24057544,35106.0,35102.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377435308,0.29957544,35106.0,35102.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377435407,0.24057544,35106.0,35102.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377435506,0.29957544,35106.0,35102.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377435709,0.29957544,35106.0,35105.0,0.00257417]
["bitfinex-derivatives","BTCF0:USTF0",1625377436116,0.29957544,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377436218,0.29957544,35106.0,35105.0,0.10948927]
["bitfinex-derivatives","BTCF0:USTF0",1625377436412,0.24057544,35106.0,35105.0,0.10948927]
["bitfinex-derivatives","BTCF0:USTF0",1625377436608,0.24057544,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377436908,0.29957544,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377437007,0.24057544,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377437108,0.29957544,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377437212,0.35857544,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377438010,0.29957544,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377438117,0.35857544,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377438662,0.29957544,35106.0,35105.0,0.10948927]
["bitfinex-derivatives","BTCF0:USTF0",1625377438761,0.24057544,35106.0,35105.0,0.10948927]
["bitfinex-derivatives","BTCF0:USTF0",1625377439114,0.24057544,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377439218,0.24057544,35106.0,35105.0,0.10948927]
["bitfinex-derivatives","BTCF0:USTF0",1625377439320,0.24057544,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377439420,0.24057544,35106.0,35105.0,0.10948927]
["bitfinex-derivatives","BTCF0:USTF0",1625377440283,0.24057544,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377440889,0.35857544,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377441185,0.89882088,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377441393,0.78082088,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377441481,0.89882088,35106.0,35105.0,0.05048927]
["bitfinex-derivatives","BTCF0:USTF0",1625377441883,0.83982088,35106.0,35105.0,0.10948927]
["bitfinex-derivatives","BTCF0:USTF0",1625377442081,0.83982088,35106.0,35105.0,0.12597517]
["bitfinex-derivatives","BTCF0:USTF0",1625377442721,0.78082088,35106.0,35105.0,0.12597517]
["bitfinex-derivatives","BTCF0:USTF0",1625377443123,0.78082088,35106.0,35105.0,0.36655061]
["bitfinex-derivatives","BTCF0:USTF0",1625377443321,0.78082088,35106.0,35105.0,0.30755061]
["bitfinex-derivatives","BTCF0:USTF0",1625377444931,0.24057544,35114.0,35105.0,0.30755061]
["bitfinex-derivatives","BTCF0:USTF0",1625377445027,0.35857544,35114.0,35105.0,0.30755061]
["bitfinex-derivatives","BTCF0:USTF0",1625377445134,0.11975088,35116.0,35113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377445234,0.11975088,35116.0,35113.0,0.48372505]
["bitfinex-derivatives","BTCF0:USTF0",1625377445332,0.11975088,35116.0,35113.0,0.60172505]
["bitfinex-derivatives","BTCF0:USTF0",1625377445438,0.24057544,35122.0,35113.0,0.60172505]
["bitfinex-derivatives","BTCF0:USTF0",1625377445544,0.24057544,35122.0,35115.0,0.00257417]
["bitfinex-derivatives","BTCF0:USTF0",1625377445627,0.24057544,35122.0,35115.0,0.06157417]
["bitfinex-derivatives","BTCF0:USTF0",1625377445735,0.24057544,35122.0,35115.0,0.12057417]
["bitfinex-derivatives","BTCF0:USTF0",1625377445830,0.24057544,35122.0,35121.0,0.00257417]
["bitfinex-derivatives","BTCF0:USTF0",1625377446029,0.35857544,35122.0,35121.0,0.00257417]
["bitfinex-derivatives","BTCF0:USTF0",1625377446329,0.37308147,35122.0,35121.0,0.00257417]
["bitfinex-derivatives","BTCF0:USTF0",1625377446429,0.37308147,35122.0,35121.0,0.1050799]
["bitfinex-derivatives","BTCF0:USTF0",1625377446532,0.37308147,35122.0,35113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377446631,0.31408147,35122.0,35113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377446745,0.52882147,35122.0,35113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377446836,0.01450608,35121.0,35113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377446934,0.07350608,35121.0,35113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377447082,0.13250608,35121.0,35113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377447182,0.48115088,35114.0,35113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377447296,0.77064088,35114.0,35113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377448485,0.78514763,35114.0,35113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377449187,0.84414763,35114.0,35113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377449400,0.90314763,35114.0,35113.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377449490,0.90314763,35114.0,35103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377449827,0.0338107,35113.0,35103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377449906,0.04832004,35113.0,35103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377450008,0.16632004,35113.0,35103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377450121,0.19632004,35113.0,35103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377450244,0.03,35112.0,35103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377450318,0.148,35112.0,35103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377450393,0.19632353,35112.0,35099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377450712,0.04832679,35111.0,35099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377450794,0.16632679,35111.0,35099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377451205,0.72172632,35100.0,35099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377451309,0.76872632,35100.0,35098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377451501,0.70972632,35100.0,35098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377451694,0.01451014,35099.0,35098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377451804,0.26607014,35099.0,35098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377451894,0.32507014,35099.0,35098.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625377451996,0.26607014,35099.0,35098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377452245,0.29988309,35099.0,35098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377452345,0.35888309,35099.0,35098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377452547,0.29988309,35099.0,35098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377452645,0.29988309,35099.0,35098.0,0.01057517]
["bitfinex-derivatives","BTCF0:USTF0",1625377453210,0.54045853,35099.0,35098.0,0.01057517]
["bitfinex-derivatives","BTCF0:USTF0",1625377453307,0.54045853,35099.0,35098.0,0.06957517]
["bitfinex-derivatives","BTCF0:USTF0",1625377453397,0.54045853,35099.0,35098.0,0.01057517]
["bitfinex-derivatives","BTCF0:USTF0",1625377453505,0.59945853,35099.0,35098.0,0.01057517]
["bitfinex-derivatives","BTCF0:USTF0",1625377454203,0.58745853,35099.0,35098.0,0.00257517]
["bitfinex-derivatives","BTCF0:USTF0",1625377454909,0.64645853,35099.0,35098.0,0.00257517]
["bitfinex-derivatives","BTCF0:USTF0",1625377455407,0.64645853,35099.0,35095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625377455756,0.04826868,35098.0,35095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625377455856,0.10726868,35098.0,35095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625377456152,0.10726868,35098.0,35095.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625377456365,0.04827831,35097.0,35095.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625377456560,0.10727831,35097.0,35095.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625377456768,0.04827831,35097.0,35095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625377456855,0.04827795,35096.0,35095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625377457054,0.10727795,35096.0,35095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625377457205,0.34785339,35096.0,35094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377457405,0.50597339,35096.0,35094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377457505,0.56497339,35096.0,35094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377457705,0.04827923,35095.0,35094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377457804,0.10727923,35095.0,35094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377458159,0.04827923,35095.0,35094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377459210,0.28885467,35095.0,35094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377459614,0.34785467,35095.0,35094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377459719,0.28885467,35095.0,35094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377459810,0.34785467,35095.0,35094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377460309,0.40685467,35095.0,35094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377460422,0.40685467,35095.0,35094.0,0.00403868]
["bitfinex-derivatives","BTCF0:USTF0",1625377460423,0.47448825,35095.0,35094.0,0.00403868]
["bitfinex-derivatives","BTCF0:USTF0",1625377460512,0.41548825,35095.0,35094.0,0.00403868]
["bitfinex-derivatives","BTCF0:USTF0",1625377460618,0.35648825,35095.0,35094.0,0.00403868]
["bitfinex-derivatives","BTCF0:USTF0",1625377460722,0.34785467,35095.0,35094.0,0.00403868]
["bitfinex-derivatives","BTCF0:USTF0",1625377461067,0.28885467,35095.0,35094.0,0.00403868]
["bitfinex-derivatives","BTCF0:USTF0",1625377461166,0.34785467,35095.0,35094.0,0.06303868]
["bitfinex-derivatives","BTCF0:USTF0",1625377461520,0.34785467,35095.0,35094.0,0.00403868]
["bitfinex-derivatives","BTCF0:USTF0",1625377461621,0.62123467,35095.0,35094.0,0.00403868]
["bitfinex-derivatives","BTCF0:USTF0",1625377463128,0.62123467,35095.0,35084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377463225,0.24057544,35085.0,35084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377463326,0.45761544,35085.0,35084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377463628,0.51661544,35085.0,35084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377463724,0.51661544,35085.0,35084.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377463725,0.47208081,35085.0,35084.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377463891,0.24057544,35087.0,35084.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377463892,0.24057544,35095.0,35084.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377463985,0.008,35107.0,35084.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377464051,0.008,35107.0,35085.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377464149,0.008,35107.0,35085.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625377464382,0.01441356,35100.0,35086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377464496,0.01441356,35100.0,35086.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377464586,0.01441356,35100.0,35086.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377465246,0.24057544,35104.0,35101.0,0.04258644]
["bitfinex-derivatives","BTCF0:USTF0",1625377465332,0.24057544,35104.0,35101.0,0.33554644]
["bitfinex-derivatives","BTCF0:USTF0",1625377465628,0.008,35107.0,35101.0,0.33554644]
["bitfinex-derivatives","BTCF0:USTF0",1625377465731,0.0143645,35102.0,35101.0,0.33554644]
["bitfinex-derivatives","BTCF0:USTF0",1625377465828,0.0143645,35102.0,35101.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1625377465928,0.008,35107.0,35102.0,0.0446355]
["bitfinex-derivatives","BTCF0:USTF0",1625377466029,0.008,35107.0,35102.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377466153,0.008,35107.0,35105.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625377466229,0.24057544,35111.0,35105.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1625377466341,0.24057544,35111.0,35107.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377466451,1.16022431,35126.0,35107.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625377466557,0.01431537,35110.0,35107.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625377466828,0.01431569,35112.0,35107.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625377467131,1.16297275,35126.0,35107.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625377467232,0.24057544,35115.0,35112.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377467330,0.24057544,35115.0,35112.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377467428,0.24057544,35115.0,35112.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625377467642,1.00701523,35113.0,35112.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625377468038,1.00701523,35113.0,35112.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377468139,1.00701523,35113.0,35112.0,0.54194641]
["bitfinex-derivatives","BTCF0:USTF0",1625377468435,1.00701523,35113.0,35112.0,0.30137097]
["bitfinex-derivatives","BTCF0:USTF0",1625377468887,1.00701523,35113.0,35112.0,0.36037097]
["bitfinex-derivatives","BTCF0:USTF0",1625377469089,1.00701523,35113.0,35112.0,0.30137097]
["bitfinex-derivatives","BTCF0:USTF0",1625377469184,1.06601523,35113.0,35112.0,0.30137097]
["bitfinex-derivatives","BTCF0:USTF0",1625377469283,1.06601523,35113.0,35112.0,0.28137097]
["bitfinex-derivatives","BTCF0:USTF0",1625377469383,1.09981779,35113.0,35112.0,0.28137097]
["bitfinex-derivatives","BTCF0:USTF0",1625377469584,1.15881779,35113.0,35112.0,0.28137097]
["bitfinex-derivatives","BTCF0:USTF0",1625377469833,1.09981779,35113.0,35112.0,0.28137097]
["bitfinex-derivatives","BTCF0:USTF0",1625377470353,1.09981779,35113.0,35112.0,0.06079553]
["bitfinex-derivatives","BTCF0:USTF0",1625377470439,1.06601523,35113.0,35112.0,0.06079553]
["bitfinex-derivatives","BTCF0:USTF0",1625377471089,1.12501523,35113.0,35112.0,0.06079553]
["bitfinex-derivatives","BTCF0:USTF0",1625377471448,1.06601523,35113.0,35112.0,0.06079553]
["bitfinex-derivatives","BTCF0:USTF0",1625377472248,1.00701523,35113.0,35112.0,0.06079553]
["bitfinex-derivatives","BTCF0:USTF0",1625377472362,1.00701523,35113.0,35112.0,0.11979553]
["bitfinex-derivatives","BTCF0:USTF0",1625377473257,1.00701523,35113.0,35112.0,0.06079553]
["bitfinex-derivatives","BTCF0:USTF0",1625377473342,1.00701523,35113.0,35112.0,0.30137097]
["bitfinex-derivatives","BTCF0:USTF0",1625377473893,1.00701523,35113.0,35112.0,0.36037097]
["bitfinex-derivatives","BTCF0:USTF0",1625377474091,1.00701523,35113.0,35112.0,0.30137097]
["bitfinex-derivatives","BTCF0:USTF0",1625377475246,1.00701523,35113.0,35112.0,0.30337097]
["bitfinex-derivatives","BTCF0:USTF0",1625377475349,1.00701523,35113.0,35112.0,0.36237097]
["bitfinex-derivatives","BTCF0:USTF0",1625377475450,1.00701523,35113.0,35112.0,0.30337097]
["bitfinex-derivatives","BTCF0:USTF0",1625377475867,1.00701523,35113.0,35112.0,0.06279553]
["bitfinex-derivatives","BTCF0:USTF0",1625377476158,1.06601523,35113.0,35112.0,0.06279553]
["bitfinex-derivatives","BTCF0:USTF0",1625377476302,3.56963539,35113.0,35112.0,0.06279553]
["bitfinex-derivatives","BTCF0:USTF0",1625377476799,3.51063539,35113.0,35112.0,0.06279553]
["bitfinex-derivatives","BTCF0:USTF0",1625377477402,2.17538243,35113.0,35112.0,0.06279553]
["bitfinex-derivatives","BTCF0:USTF0",1625377477607,2.23438243,35113.0,35112.0,0.06279553]
["bitfinex-derivatives","BTCF0:USTF0",1625377478104,3.56984577,35113.0,35112.0,0.06279553]
["bitfinex-derivatives","BTCF0:USTF0",1625377478402,3.62884577,35113.0,35112.0,0.06279553]
["bitfinex-derivatives","BTCF0:USTF0",1625377478513,5.13321214,35113.0,35112.0,0.06279553]
["bitfinex-derivatives","BTCF0:USTF0",1625377478604,5.07421214,35113.0,35112.0,0.06279553]
["bitfinex-derivatives","BTCF0:USTF0",1625377478804,5.01521214,35113.0,35112.0,0.06279553]
["bitfinex-derivatives","BTCF0:USTF0",1625377479007,5.07421214,35113.0,35112.0,0.06279553]
["bitfinex-derivatives","BTCF0:USTF0",1625377480108,3.56984577,35113.0,35112.0,0.06279553]
["bitfinex-derivatives","BTCF0:USTF0",1625377480458,3.56984577,35113.0,35110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377480558,3.86502577,35113.0,35110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377480659,5.37157728,35113.0,35110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377480859,0.01437115,35112.0,35110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377480958,0.07337115,35112.0,35110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377481259,0.07337115,35112.0,35108.0,0.00607544]
["bitfinex-derivatives","BTCF0:USTF0",1625377481371,0.48115088,35109.0,35108.0,0.00607544]
["bitfinex-derivatives","BTCF0:USTF0",1625377481575,2.99262015,35109.0,35108.0,0.00607544]
["bitfinex-derivatives","BTCF0:USTF0",1625377481675,3.0069913,35109.0,35108.0,0.00607544]
["bitfinex-derivatives","BTCF0:USTF0",1625377482112,3.0069913,35109.0,35108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377482413,3.00699141,35109.0,35108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377482664,4.51643459,35109.0,35108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377483865,4.57543459,35109.0,35108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377483964,4.87345459,35109.0,35108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377484075,4.81445459,35109.0,35108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377484265,4.80845459,35109.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377484367,4.86745459,35109.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377484566,4.80845459,35109.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377484664,0.01437121,35108.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377484816,4.03958391,35108.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377485424,4.03958391,35108.0,35107.0,0.54615088]
["bitfinex-derivatives","BTCF0:USTF0",1625377485524,4.0252127,35108.0,35107.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625377485619,4.0252127,35108.0,35107.0,0.54615088]
["bitfinex-derivatives","BTCF0:USTF0",1625377486021,2.5157789,35108.0,35107.0,0.54615088]
["bitfinex-derivatives","BTCF0:USTF0",1625377486437,2.5157789,35108.0,35107.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625377486547,1.17404133,35108.0,35107.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625377486767,1.17404133,35108.0,35107.0,0.54615088]
["bitfinex-derivatives","BTCF0:USTF0",1625377486876,1.17404133,35108.0,35107.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625377487070,1.17404133,35108.0,35107.0,0.54615088]
["bitfinex-derivatives","BTCF0:USTF0",1625377487274,1.17404133,35108.0,35107.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377487372,1.39723431,35109.0,35107.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377487469,1.39723431,35109.0,35107.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377487771,1.17441478,35108.0,35107.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377488170,1.17433798,35109.0,35107.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377488274,1.17433798,35109.0,35107.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625377488874,2.16899388,35113.0,35107.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625377489375,2.16899388,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377489574,2.16899388,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377489774,2.18336299,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377489877,3.52529105,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377490326,3.52529105,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377490426,3.52529105,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377491081,2.18336299,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377491395,2.42393843,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377492084,2.42393843,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377492485,2.42393843,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377492685,1.24964455,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377493686,2.42316927,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377494292,1.24964455,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377494987,1.52148455,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377496289,1.51948455,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377496391,2.69264796,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377496940,1.51948455,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377497040,1.27890911,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377497140,1.00706911,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377497240,1.00706911,35113.0,35112.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377499993,0.9927,35113.0,35112.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377500297,1.00699521,35113.0,35112.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377501044,0.9927,35113.0,35112.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377501403,1.00699459,35113.0,35112.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377501694,0.002,35117.0,35112.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377501810,0.002,35117.0,35112.0,1.14881544]
["bitfinex-derivatives","BTCF0:USTF0",1625377502361,0.38130456,35122.0,35112.0,1.14881544]
["bitfinex-derivatives","BTCF0:USTF0",1625377502464,0.16930456,35122.0,35120.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377502557,1.17174178,35126.0,35120.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1625377502675,1.17174178,35126.0,35121.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377502759,1.17174178,35126.0,35121.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377502849,1.17174178,35126.0,35121.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377503053,0.01429209,35125.0,35121.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377503350,1.33904851,35132.0,35121.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377503455,1.33879975,35136.0,35131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377503551,1.33879975,35136.0,35131.0,1.30582176]
["bitfinex-derivatives","BTCF0:USTF0",1625377503658,1.33879975,35136.0,35131.0,1.80582176]
["bitfinex-derivatives","BTCF0:USTF0",1625377503755,1.33874295,35138.0,35131.0,1.80582176]
["bitfinex-derivatives","BTCF0:USTF0",1625377503860,0.01429041,35135.0,35131.0,1.80582176]
["bitfinex-derivatives","BTCF0:USTF0",1625377504152,0.01428969,35137.0,35131.0,1.80582176]
["bitfinex-derivatives","BTCF0:USTF0",1625377504253,0.01428969,35137.0,35131.0,1.74682176]
["bitfinex-derivatives","BTCF0:USTF0",1625377504366,0.01428986,35134.0,35131.0,1.24682176]
["bitfinex-derivatives","BTCF0:USTF0",1625377504454,0.31664986,35134.0,35131.0,1.30582176]
["bitfinex-derivatives","BTCF0:USTF0",1625377504594,0.31664986,35134.0,35131.0,1.24682176]
["bitfinex-derivatives","BTCF0:USTF0",1625377504669,0.30236,35134.0,35131.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625377504912,0.01428993,35133.0,35131.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625377505103,0.01428993,35133.0,35131.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625377505414,0.01428993,35133.0,35132.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377505513,0.01428854,35137.0,35132.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377505714,0.002,35140.0,35132.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377506010,0.01428791,35139.0,35132.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377506107,0.01428791,35139.0,35132.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377506211,0.01428791,35139.0,35132.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377507121,0.002,35140.0,35132.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1625377507519,0.002,35140.0,35139.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377507616,0.002,35140.0,35139.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625377507733,0.002,35140.0,35139.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377507814,0.002,35140.0,35139.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625377507920,0.002,35140.0,35139.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625377508026,0.002,35140.0,35139.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377508829,0.002,35140.0,35139.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625377509234,0.002,35140.0,35139.0,1.32808088]
["bitfinex-derivatives","BTCF0:USTF0",1625377511502,0.46851955,35158.0,35141.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377511622,0.46851955,35158.0,35157.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625377511712,0.46851955,35158.0,35157.0,1.72250176]
["bitfinex-derivatives","BTCF0:USTF0",1625377511792,0.42311955,35158.0,35157.0,1.78150176]
["bitfinex-derivatives","BTCF0:USTF0",1625377511906,1.49703188,35171.0,35158.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377511997,1.49703188,35171.0,35170.0,1.29474623]
["bitfinex-derivatives","BTCF0:USTF0",1625377512086,1.49703188,35171.0,35170.0,1.53438623]
["bitfinex-derivatives","BTCF0:USTF0",1625377512176,0.9299,35178.0,35170.0,1.59338623]
["bitfinex-derivatives","BTCF0:USTF0",1625377512287,0.4539,35178.0,35170.0,2.09338623]
["bitfinex-derivatives","BTCF0:USTF0",1625377512384,0.2249,35178.0,35170.0,2.09338623]
["bitfinex-derivatives","BTCF0:USTF0",1625377512603,1.49649122,35182.0,35178.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377512702,1.49169057,35200.0,35178.0,0.37785]
["bitfinex-derivatives","BTCF0:USTF0",1625377512817,1.49169057,35200.0,35186.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625377512879,1.49169057,35200.0,35179.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1625377512880,1.49169057,35200.0,35179.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377513233,1.49169057,35200.0,35179.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377513316,1.49109953,35212.0,35179.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377513405,1.49109953,35212.0,35179.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377513478,1.55009953,35212.0,35180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377513593,1.55009953,35212.0,35211.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625377513681,1.49109953,35212.0,35204.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1625377513778,1.55009953,35212.0,35195.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1625377513881,1.55009953,35212.0,35195.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1625377513987,0.059,35212.0,35195.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1625377514098,1.49108322,35215.0,35195.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1625377514219,1.55008322,35215.0,35195.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1625377514302,1.25048322,35215.0,35195.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1625377514475,1.49102782,35212.0,35205.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625377514675,1.49102782,35212.0,35205.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1625377514781,1.49102782,35212.0,35206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377514976,0.24057544,35228.0,35206.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377515084,0.24057544,35228.0,35206.0,0.986582]
["bitfinex-derivatives","BTCF0:USTF0",1625377515575,0.9585,35239.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377515678,0.9585,35239.0,35224.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377515775,0.9585,35239.0,35224.0,1.10012544]
["bitfinex-derivatives","BTCF0:USTF0",1625377515875,0.24057544,35243.0,35224.0,1.10012544]
["bitfinex-derivatives","BTCF0:USTF0",1625377516179,0.24057544,35243.0,35224.0,0.60012544]
["bitfinex-derivatives","BTCF0:USTF0",1625377516288,0.24057544,35243.0,35228.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625377516382,0.24057544,35243.0,35228.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377517479,0.24057544,35243.0,35220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377517578,0.72172632,35221.0,35217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377517684,0.72172632,35221.0,35213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377517783,0.72172632,35221.0,35217.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377518432,0.72172632,35221.0,35213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377518531,0.72172632,35221.0,35208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377518632,1.04364632,35221.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377518732,0.38244632,35221.0,35208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377518832,0.32192,35221.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377519086,1.0495,35244.0,35208.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625377519194,0.8925,35244.0,35221.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377519292,0.9515,35244.0,35221.0,0.37035]
["bitfinex-derivatives","BTCF0:USTF0",1625377519588,0.24057544,35228.0,35227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377519686,0.24057544,35228.0,35223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377519785,0.29957544,35228.0,35220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377520234,0.29957544,35228.0,35208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377520335,0.50258544,35228.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377520888,0.44358544,35228.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377521386,0.24057544,35228.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377521588,0.24057544,35228.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377521689,0.24057544,35228.0,35222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377521787,0.24057544,35228.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377521889,0.24057544,35228.0,35222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377521988,0.24057544,35228.0,35222.0,0.57064544]
["bitfinex-derivatives","BTCF0:USTF0",1625377522088,0.24057544,35228.0,35222.0,0.51164544]
["bitfinex-derivatives","BTCF0:USTF0",1625377522294,0.24057544,35228.0,35222.0,0.57064544]
["bitfinex-derivatives","BTCF0:USTF0",1625377523197,0.24057544,35228.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377523297,0.24057544,35228.0,35222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377523402,0.24057544,35228.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377523497,0.24057544,35228.0,35222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377523598,0.24057544,35228.0,35227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377523698,0.24057544,35231.0,35227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377523804,0.8925,35244.0,35227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377523999,0.9515,35244.0,35227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377524102,0.8925,35244.0,35227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377524298,0.9515,35244.0,35227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377524397,0.8925,35244.0,35227.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377524497,0.8925,35244.0,35227.0,0.50660544]
["bitfinex-derivatives","BTCF0:USTF0",1625377524697,0.9515,35244.0,35227.0,0.50660544]
["bitfinex-derivatives","BTCF0:USTF0",1625377524899,0.8925,35244.0,35227.0,0.50660544]
["bitfinex-derivatives","BTCF0:USTF0",1625377525099,0.9515,35244.0,35227.0,0.50660544]
["bitfinex-derivatives","BTCF0:USTF0",1625377525299,0.8925,35244.0,35227.0,0.50660544]
["bitfinex-derivatives","BTCF0:USTF0",1625377525599,0.24,35228.0,35227.0,0.56560544]
["bitfinex-derivatives","BTCF0:USTF0",1625377525799,0.181,35228.0,35227.0,0.50660544]
["bitfinex-derivatives","BTCF0:USTF0",1625377525900,0.181,35228.0,35227.0,0.56560544]
["bitfinex-derivatives","BTCF0:USTF0",1625377526152,0.24057544,35237.0,35227.0,0.56560544]
["bitfinex-derivatives","BTCF0:USTF0",1625377526253,0.24057544,35241.0,35227.0,0.56560544]
["bitfinex-derivatives","BTCF0:USTF0",1625377526358,1.13307544,35244.0,35227.0,0.56560544]
["bitfinex-derivatives","BTCF0:USTF0",1625377526755,0.24057544,35244.0,35227.0,0.56560544]
["bitfinex-derivatives","BTCF0:USTF0",1625377526853,0.057,35269.0,35234.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625377526952,0.2929,35280.0,35234.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625377526953,1.0249,35263.0,35235.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377527055,1.0249,35263.0,35244.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377527154,1.0249,35263.0,35244.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1625377527607,1.20647544,35263.0,35262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377527704,0.29957544,35263.0,35262.0,0.50827544]
["bitfinex-derivatives","BTCF0:USTF0",1625377528559,0.29957544,35263.0,35262.0,0.56727544]
["bitfinex-derivatives","BTCF0:USTF0",1625377528657,0.29957544,35263.0,35262.0,0.50827544]
["bitfinex-derivatives","BTCF0:USTF0",1625377528859,0.29957544,35263.0,35262.0,0.56727544]
["bitfinex-derivatives","BTCF0:USTF0",1625377529159,0.29957544,35263.0,35262.0,0.50827544]
["bitfinex-derivatives","BTCF0:USTF0",1625377529458,0.059,35263.0,35262.0,0.50827544]
["bitfinex-derivatives","BTCF0:USTF0",1625377529859,0.059,35263.0,35262.0,0.56727544]
["bitfinex-derivatives","BTCF0:USTF0",1625377529960,0.24057544,35279.0,35262.0,0.56727544]
["bitfinex-derivatives","BTCF0:USTF0",1625377530067,0.057,35308.0,35263.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377530163,0.059,35279.0,35263.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377530270,0.118,35299.0,35263.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377530365,0.03,35311.0,35263.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377530463,0.118,35299.0,35263.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377530761,0.059,35299.0,35263.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377530866,0.118,35299.0,35263.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377530968,0.118,35299.0,35263.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1625377531362,0.18100001,35264.0,35263.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1625377531463,0.02230001,35264.0,35263.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1625377531563,0.02230001,35264.0,35263.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1625377531663,0.24057544,35292.0,35263.0,0.89007544]
["bitfinex-derivatives","BTCF0:USTF0",1625377531762,0.35857544,35292.0,35272.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625377531866,0.35857544,35292.0,35273.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377531962,0.35857544,35292.0,35273.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625377532063,0.35857544,35292.0,35273.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377532163,0.35857544,35292.0,35263.0,0.66343844]
["bitfinex-derivatives","BTCF0:USTF0",1625377532268,0.35857544,35292.0,35263.0,0.72243844]
["bitfinex-derivatives","BTCF0:USTF0",1625377532362,0.41757544,35292.0,35263.0,0.66343844]
["bitfinex-derivatives","BTCF0:USTF0",1625377532463,0.35857544,35292.0,35263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377532764,0.35857544,35292.0,35262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377532866,0.66010544,35292.0,35262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377533670,0.72172632,35263.0,35258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377533768,1.08226632,35263.0,35235.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377533872,1.14126632,35263.0,35235.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377534372,0.9332,35262.0,35235.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377534467,1.0512,35262.0,35235.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377535371,1.0492,35262.0,35261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377535571,0.049,35258.0,35257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377535673,0.58915088,35258.0,35257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377537023,0.58915088,35258.0,35242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377537674,0.48115088,35243.0,35242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377537775,0.91097088,35243.0,35242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377537876,0.61139544,35243.0,35242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377537976,0.67039544,35243.0,35242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377538277,0.66839544,35243.0,35242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377538377,0.65039544,35243.0,35242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377538778,0.59139544,35243.0,35242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377538878,0.65039544,35243.0,35242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377539679,0.89097088,35243.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377541283,0.88497088,35243.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377541683,0.48115088,35239.0,35235.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377541786,0.59915088,35239.0,35235.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377543688,0.59915088,35239.0,35236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377544339,0.59715088,35239.0,35236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377545191,0.01419656,35238.0,35236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377545291,0.13219656,35238.0,35236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377545793,0.01419681,35237.0,35236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377545992,0.13219681,35237.0,35236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377546443,0.13219681,35237.0,35236.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625377546553,0.059,35236.0,35235.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377546644,0.118,35236.0,35223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377546745,0.118,35236.0,35206.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625377546844,0.118,35236.0,35206.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377546948,0.13219871,35236.0,35206.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625377547245,0.01419883,35235.0,35206.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377547348,0.36136883,35235.0,35206.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377547599,0.36136883,35235.0,35181.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1625377547701,0.36136883,35235.0,35234.0,0.15565834]
["bitfinex-derivatives","BTCF0:USTF0",1625377547797,0.22917,35235.0,35234.0,0.03765834]
["bitfinex-derivatives","BTCF0:USTF0",1625377547898,0.02134166,35234.0,35214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377547997,0.08034166,35234.0,35214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377548449,0.01420048,35233.0,35214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377548550,0.13220048,35233.0,35214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377549052,0.0142008,35232.0,35214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377549153,0.1322008,35232.0,35214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377549604,0.01420115,35231.0,35214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377549708,0.48115088,35215.0,35214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377549806,0.73350088,35215.0,35214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377549906,0.79250088,35215.0,35214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377550105,0.73350088,35215.0,35214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377552163,0.73350088,35215.0,35211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377552263,0.79250088,35215.0,35211.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377552364,0.79250088,35215.0,35214.0,0.0689824]
["bitfinex-derivatives","BTCF0:USTF0",1625377552863,0.73350088,35215.0,35214.0,0.0689824]
["bitfinex-derivatives","BTCF0:USTF0",1625377552964,0.24057544,35221.0,35214.0,0.0689824]
["bitfinex-derivatives","BTCF0:USTF0",1625377553063,0.9554,35234.0,35214.0,0.1279824]
["bitfinex-derivatives","BTCF0:USTF0",1625377553163,0.9554,35234.0,35214.0,0.20807052]
["bitfinex-derivatives","BTCF0:USTF0",1625377553265,1.0734,35234.0,35214.0,0.14907052]
["bitfinex-derivatives","BTCF0:USTF0",1625377553365,1.0734,35234.0,35233.0,0.0689824]
["bitfinex-derivatives","BTCF0:USTF0",1625377553665,1.0734,35234.0,35233.0,0.09007052]
["bitfinex-derivatives","BTCF0:USTF0",1625377553765,2.03570176,35234.0,35233.0,0.09007052]
["bitfinex-derivatives","BTCF0:USTF0",1625377553867,2.0498958,35234.0,35233.0,0.09007052]
["bitfinex-derivatives","BTCF0:USTF0",1625377554416,1.9908958,35234.0,35233.0,0.08779127]
["bitfinex-derivatives","BTCF0:USTF0",1625377554816,2.0498958,35234.0,35233.0,0.08779127]
["bitfinex-derivatives","BTCF0:USTF0",1625377556267,2.0518958,35234.0,35233.0,0.08779127]
["bitfinex-derivatives","BTCF0:USTF0",1625377556869,1.9928958,35234.0,35220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377556967,2.3372158,35234.0,35220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377557418,0.01420027,35233.0,35220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377557518,0.13220027,35233.0,35220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377557620,0.13220027,35233.0,35220.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377557718,0.13220027,35233.0,35220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377557819,0.48115088,35221.0,35220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377557919,0.48115088,35221.0,35220.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377558772,0.48115088,35221.0,35220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377559421,0.48115088,35221.0,35220.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377559872,0.48115088,35221.0,35220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377559972,0.48115088,35221.0,35220.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625377560272,0.24057544,35228.0,35220.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625377560479,0.29957544,35228.0,35220.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377560672,0.24057544,35228.0,35220.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377560925,0.24057544,35228.0,35220.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377561172,0.29957544,35228.0,35220.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377561622,0.29957544,35228.0,35227.0,0.08722246]
["bitfinex-derivatives","BTCF0:USTF0",1625377561823,0.54015088,35228.0,35227.0,0.08722246]
["bitfinex-derivatives","BTCF0:USTF0",1625377561923,0.48115088,35228.0,35227.0,0.08722246]
["bitfinex-derivatives","BTCF0:USTF0",1625377562025,0.49535109,35228.0,35227.0,0.08722246]
["bitfinex-derivatives","BTCF0:USTF0",1625377562124,0.55435109,35228.0,35227.0,0.08722246]
["bitfinex-derivatives","BTCF0:USTF0",1625377562428,0.49535109,35228.0,35227.0,0.08722246]
["bitfinex-derivatives","BTCF0:USTF0",1625377562526,0.55435109,35228.0,35227.0,0.08722246]
["bitfinex-derivatives","BTCF0:USTF0",1625377563628,0.5880411,35228.0,35227.0,0.08722246]
["bitfinex-derivatives","BTCF0:USTF0",1625377565080,0.6470411,35228.0,35227.0,0.08722246]
["bitfinex-derivatives","BTCF0:USTF0",1625377565282,0.5900411,35228.0,35227.0,0.08722246]
["bitfinex-derivatives","BTCF0:USTF0",1625377566484,0.5900411,35228.0,35227.0,0.09971016]
["bitfinex-derivatives","BTCF0:USTF0",1625377567538,0.5310411,35228.0,35227.0,0.09971016]
["bitfinex-derivatives","BTCF0:USTF0",1625377567938,0.5310411,35228.0,35227.0,0.09967415]
["bitfinex-derivatives","BTCF0:USTF0",1625377568441,0.5900411,35228.0,35227.0,0.09967415]
["bitfinex-derivatives","BTCF0:USTF0",1625377568540,0.53104063,35228.0,35227.0,0.09967415]
["bitfinex-derivatives","BTCF0:USTF0",1625377568843,0.59004063,35228.0,35227.0,0.09967415]
["bitfinex-derivatives","BTCF0:USTF0",1625377568942,0.53104063,35228.0,35227.0,0.09967415]
["bitfinex-derivatives","BTCF0:USTF0",1625377569043,0.53104063,35228.0,35227.0,0.31082415]
["bitfinex-derivatives","BTCF0:USTF0",1625377569444,0.29046519,35228.0,35227.0,0.36782415]
["bitfinex-derivatives","BTCF0:USTF0",1625377569544,0.04988975,35228.0,35227.0,0.48582415]
["bitfinex-derivatives","BTCF0:USTF0",1625377569647,0.01619974,35228.0,35227.0,0.48582415]
["bitfinex-derivatives","BTCF0:USTF0",1625377569843,0.01619974,35228.0,35227.0,0.72639959]
["bitfinex-derivatives","BTCF0:USTF0",1625377570744,0.01619974,35228.0,35227.0,0.60839959]
["bitfinex-derivatives","BTCF0:USTF0",1625377570845,0.01619974,35228.0,35227.0,0.39722135]
["bitfinex-derivatives","BTCF0:USTF0",1625377571045,0.07519974,35228.0,35227.0,0.34022135]
["bitfinex-derivatives","BTCF0:USTF0",1625377571444,0.07519974,35228.0,35227.0,0.39722135]
["bitfinex-derivatives","BTCF0:USTF0",1625377571546,0.10888559,35228.0,35227.0,0.39722135]
["bitfinex-derivatives","BTCF0:USTF0",1625377571645,0.10888559,35228.0,35227.0,0.34022135]
["bitfinex-derivatives","BTCF0:USTF0",1625377571848,0.29046103,35228.0,35227.0,0.34022135]
["bitfinex-derivatives","BTCF0:USTF0",1625377572347,0.29046103,35228.0,35227.0,0.39725391]
["bitfinex-derivatives","BTCF0:USTF0",1625377572448,0.29046103,35228.0,35227.0,0.45625391]
["bitfinex-derivatives","BTCF0:USTF0",1625377572648,0.25677518,35228.0,35227.0,0.39725391]
["bitfinex-derivatives","BTCF0:USTF0",1625377573248,0.25677518,35228.0,35227.0,0.45625391]
["bitfinex-derivatives","BTCF0:USTF0",1625377573351,0.25677518,35228.0,35227.0,0.51525391]
["bitfinex-derivatives","BTCF0:USTF0",1625377573451,0.25677518,35228.0,35227.0,0.45625391]
["bitfinex-derivatives","BTCF0:USTF0",1625377574301,0.25677518,35228.0,35227.0,0.51525391]
["bitfinex-derivatives","BTCF0:USTF0",1625377574503,0.25677518,35228.0,35227.0,0.45625391]
["bitfinex-derivatives","BTCF0:USTF0",1625377575108,0.25677518,35228.0,35227.0,0.39725391]
["bitfinex-derivatives","BTCF0:USTF0",1625377575204,0.25677518,35228.0,35227.0,0.45625391]
["bitfinex-derivatives","BTCF0:USTF0",1625377575305,0.31577518,35228.0,35227.0,0.39725391]
["bitfinex-derivatives","BTCF0:USTF0",1625377575403,0.37477518,35228.0,35227.0,0.34025391]
["bitfinex-derivatives","BTCF0:USTF0",1625377575504,0.40846037,35228.0,35227.0,0.34025391]
["bitfinex-derivatives","BTCF0:USTF0",1625377575704,0.29046037,35228.0,35227.0,0.34025391]
["bitfinex-derivatives","BTCF0:USTF0",1625377575907,0.53103581,35228.0,35227.0,0.34025391]
["bitfinex-derivatives","BTCF0:USTF0",1625377576007,0.49735062,35228.0,35227.0,0.34025391]
["bitfinex-derivatives","BTCF0:USTF0",1625377576109,0.49735062,35228.0,35227.0,0.39925391]
["bitfinex-derivatives","BTCF0:USTF0",1625377576305,0.49735062,35228.0,35227.0,0.34025391]
["bitfinex-derivatives","BTCF0:USTF0",1625377576505,0.49735062,35228.0,35227.0,0.39725391]
["bitfinex-derivatives","BTCF0:USTF0",1625377576605,0.59003644,35228.0,35227.0,0.39725391]
["bitfinex-derivatives","BTCF0:USTF0",1625377576805,0.55635434,35228.0,35227.0,0.34025391]
["bitfinex-derivatives","BTCF0:USTF0",1625377577110,0.59004143,35228.0,35227.0,0.34025391]
["bitfinex-derivatives","BTCF0:USTF0",1625377577207,0.88951143,35228.0,35227.0,0.09967847]
["bitfinex-derivatives","BTCF0:USTF0",1625377577412,2.22240627,35228.0,35227.0,0.09967847]
["bitfinex-derivatives","BTCF0:USTF0",1625377578008,2.28140627,35228.0,35227.0,0.09967847]
["bitfinex-derivatives","BTCF0:USTF0",1625377578312,2.28140627,35228.0,35200.0,0.07256832]
["bitfinex-derivatives","BTCF0:USTF0",1625377578411,2.28140627,35228.0,35200.0,0.13156832]
["bitfinex-derivatives","BTCF0:USTF0",1625377578510,3.78110309,35228.0,35200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377578609,3.78110309,35228.0,35200.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625377578711,0.04789881,35227.0,35201.0,0.00434521]
["bitfinex-derivatives","BTCF0:USTF0",1625377578810,1.33315856,35221.0,35201.0,0.06334521]
["bitfinex-derivatives","BTCF0:USTF0",1625377578910,1.39215856,35221.0,35201.0,0.06334521]
["bitfinex-derivatives","BTCF0:USTF0",1625377579111,0.059,35221.0,35201.0,0.12234521]
["bitfinex-derivatives","BTCF0:USTF0",1625377579213,0.059,35221.0,35202.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625377579312,0.0142059,35220.0,35202.0,0.17934523]
["bitfinex-derivatives","BTCF0:USTF0",1625377579410,0.3184059,35220.0,35202.0,0.17934523]
["bitfinex-derivatives","BTCF0:USTF0",1625377579511,0.35209941,35220.0,35202.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625377579860,0.01420577,35219.0,35202.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625377579961,0.18357544,35209.0,35208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377580061,0.18357544,35209.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377580164,0.04789769,35219.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377580261,0.10689769,35219.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377580461,0.059,35219.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377580663,1.33311137,35221.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377580763,0.01420528,35218.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377581063,0.01420492,35220.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377581264,0.01420499,35217.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377581520,0.04789557,35221.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377581620,0.10689557,35221.0,35208.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377581872,0.10689557,35221.0,35208.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377581973,0.24057544,35214.0,35213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377582073,0.24057544,35214.0,35213.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377582373,0.25478042,35214.0,35213.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377582472,0.31378042,35214.0,35213.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377582575,0.25478042,35214.0,35213.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377583425,0.31378042,35214.0,35213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377583624,0.31378042,35214.0,35213.0,0.32288643]
["bitfinex-derivatives","BTCF0:USTF0",1625377583828,0.25478042,35214.0,35213.0,0.32288643]
["bitfinex-derivatives","BTCF0:USTF0",1625377583925,0.25478042,35214.0,35213.0,0.38188643]
["bitfinex-derivatives","BTCF0:USTF0",1625377586376,0.01420498,35214.0,35213.0,0.38188643]
["bitfinex-derivatives","BTCF0:USTF0",1625377586484,0.01420498,35214.0,35213.0,0.44088643]
["bitfinex-derivatives","BTCF0:USTF0",1625377586677,0.002,35219.0,35213.0,0.64737643]
["bitfinex-derivatives","BTCF0:USTF0",1625377586879,0.002,35219.0,35217.0,0.08231099]
["bitfinex-derivatives","BTCF0:USTF0",1625377586979,0.002,35219.0,35217.0,0.20031099]
["bitfinex-derivatives","BTCF0:USTF0",1625377587329,0.002,35219.0,35218.0,0.08231099]
["bitfinex-derivatives","BTCF0:USTF0",1625377587431,0.002,35219.0,35218.0,0.20031099]
["bitfinex-derivatives","BTCF0:USTF0",1625377587631,0.002,35219.0,35218.0,0.20029097]
["bitfinex-derivatives","BTCF0:USTF0",1625377587831,0.01615577,35219.0,35218.0,0.20029097]
["bitfinex-derivatives","BTCF0:USTF0",1625377587935,0.01615577,35219.0,35218.0,0.92201729]
["bitfinex-derivatives","BTCF0:USTF0",1625377588134,0.002,35219.0,35218.0,0.92201729]
["bitfinex-derivatives","BTCF0:USTF0",1625377588883,0.061,35219.0,35218.0,0.80401729]
["bitfinex-derivatives","BTCF0:USTF0",1625377588985,0.07515552,35219.0,35218.0,0.80401729]
["bitfinex-derivatives","BTCF0:USTF0",1625377589084,0.13415552,35219.0,35218.0,0.80401729]
["bitfinex-derivatives","BTCF0:USTF0",1625377589185,0.13415552,35219.0,35218.0,0.56344185]
["bitfinex-derivatives","BTCF0:USTF0",1625377589386,0.07515552,35219.0,35218.0,0.56344185]
["bitfinex-derivatives","BTCF0:USTF0",1625377589485,0.01615552,35219.0,35218.0,0.56344185]
["bitfinex-derivatives","BTCF0:USTF0",1625377589790,0.07515552,35219.0,35218.0,0.56344185]
["bitfinex-derivatives","BTCF0:USTF0",1625377589936,0.5563064,35219.0,35218.0,0.56344185]
["bitfinex-derivatives","BTCF0:USTF0",1625377590339,0.4973064,35219.0,35218.0,0.56344185]
["bitfinex-derivatives","BTCF0:USTF0",1625377590741,0.4973064,35219.0,35218.0,0.5634787]
["bitfinex-derivatives","BTCF0:USTF0",1625377590991,0.01615552,35219.0,35218.0,0.5634787]
["bitfinex-derivatives","BTCF0:USTF0",1625377591544,0.01615552,35219.0,35218.0,0.8113587]
["bitfinex-derivatives","BTCF0:USTF0",1625377591942,0.25673096,35219.0,35218.0,0.8113587]
["bitfinex-derivatives","BTCF0:USTF0",1625377592744,0.31573096,35219.0,35218.0,0.8113587]
["bitfinex-derivatives","BTCF0:USTF0",1625377593141,0.37473096,35219.0,35218.0,0.8113587]
["bitfinex-derivatives","BTCF0:USTF0",1625377593241,0.37473096,35219.0,35218.0,0.5634787]
["bitfinex-derivatives","BTCF0:USTF0",1625377593442,0.37473096,35219.0,35218.0,0.32290326]
["bitfinex-derivatives","BTCF0:USTF0",1625377593900,0.25673096,35219.0,35218.0,0.58833326]
["bitfinex-derivatives","BTCF0:USTF0",1625377593993,1.59632822,35219.0,35218.0,0.58833326]
["bitfinex-derivatives","BTCF0:USTF0",1625377594293,0.25673096,35219.0,35218.0,0.64733326]
["bitfinex-derivatives","BTCF0:USTF0",1625377594393,0.24257544,35219.0,35218.0,0.64733326]
["bitfinex-derivatives","BTCF0:USTF0",1625377594492,0.24257544,35219.0,35218.0,0.58833326]
["bitfinex-derivatives","BTCF0:USTF0",1625377594592,0.25675222,35219.0,35218.0,0.58833326]
["bitfinex-derivatives","BTCF0:USTF0",1625377594794,0.31575222,35219.0,35218.0,0.58833326]
["bitfinex-derivatives","BTCF0:USTF0",1625377594894,0.31575222,35219.0,35218.0,0.32290326]
["bitfinex-derivatives","BTCF0:USTF0",1625377595094,0.31575222,35219.0,35218.0,0.32289805]
["bitfinex-derivatives","BTCF0:USTF0",1625377595298,0.37475222,35219.0,35218.0,0.32289805]
["bitfinex-derivatives","BTCF0:USTF0",1625377595698,1.7144556,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377595897,1.6554556,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377596001,1.89603104,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377596150,1.95503104,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377596349,1.89603104,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377598504,1.95503104,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377598705,1.89603104,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377599055,1.95503104,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377599757,3.46533932,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377599856,3.69195932,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377600057,3.63295932,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377600157,3.57395932,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377600409,3.69195932,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377600707,3.63295932,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377600808,3.57395932,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377600910,3.34733932,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377601159,1.83703104,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377601307,1.83703104,35219.0,35218.0,0.14132261]
["bitfinex-derivatives","BTCF0:USTF0",1625377601406,1.83703104,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377601909,1.89603104,35219.0,35218.0,0.08232261]
["bitfinex-derivatives","BTCF0:USTF0",1625377602008,1.89603104,35219.0,35218.0,0.32289805]
["bitfinex-derivatives","BTCF0:USTF0",1625377602709,1.89603104,35219.0,35218.0,0.3072933]
["bitfinex-derivatives","BTCF0:USTF0",1625377603666,1.89603104,35219.0,35218.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625377603913,1.89603104,35219.0,35209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377604014,0.24057544,35210.0,35209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377604113,0.24057544,35210.0,35209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377604815,0.24057544,35210.0,35209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377604914,0.29957544,35210.0,35209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377605617,0.24057544,35210.0,35209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377606017,0.24057544,35210.0,35209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377606221,1.34302628,35214.0,35209.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377606323,1.34297839,35216.0,35209.0,0.56043798]
["bitfinex-derivatives","BTCF0:USTF0",1625377606623,1.34494521,35219.0,35210.0,0.51684713]
["bitfinex-derivatives","BTCF0:USTF0",1625377606722,1.34494521,35219.0,35210.0,0.57584713]
["bitfinex-derivatives","BTCF0:USTF0",1625377607123,0.01417966,35218.0,35211.0,0.00435235]
["bitfinex-derivatives","BTCF0:USTF0",1625377607225,0.01417966,35218.0,35211.0,0.34193507]
["bitfinex-derivatives","BTCF0:USTF0",1625377607624,0.01417966,35218.0,35212.0,0.00435211]
["bitfinex-derivatives","BTCF0:USTF0",1625377607725,0.01417966,35218.0,35212.0,0.13652303]
["bitfinex-derivatives","BTCF0:USTF0",1625377607825,0.01417966,35218.0,35212.0,0.28286487]
["bitfinex-derivatives","BTCF0:USTF0",1625377607926,0.01417966,35218.0,35212.0,0.27851276]
["bitfinex-derivatives","BTCF0:USTF0",1625377608029,0.01417966,35218.0,35217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377608130,0.01417966,35218.0,35217.0,0.74266088]
["bitfinex-derivatives","BTCF0:USTF0",1625377608227,0.01417966,35218.0,35217.0,0.68366088]
["bitfinex-derivatives","BTCF0:USTF0",1625377608427,0.01417966,35218.0,35217.0,0.70432554]
["bitfinex-derivatives","BTCF0:USTF0",1625377609328,0.01417966,35218.0,35217.0,0.76332554]
["bitfinex-derivatives","BTCF0:USTF0",1625377609430,0.01417966,35218.0,35217.0,0.70432554]
["bitfinex-derivatives","BTCF0:USTF0",1625377609530,0.01417966,35218.0,35217.0,0.76332554]
["bitfinex-derivatives","BTCF0:USTF0",1625377609880,0.01417966,35218.0,35217.0,0.74266088]
["bitfinex-derivatives","BTCF0:USTF0",1625377610131,0.01417966,35218.0,35217.0,0.68366088]
["bitfinex-derivatives","BTCF0:USTF0",1625377610232,0.01417966,35218.0,35217.0,0.74266088]
["bitfinex-derivatives","BTCF0:USTF0",1625377610332,0.113515,35218.0,35217.0,0.74266088]
["bitfinex-derivatives","BTCF0:USTF0",1625377610432,0.113515,35218.0,35217.0,0.68366088]
["bitfinex-derivatives","BTCF0:USTF0",1625377610532,0.113515,35218.0,35217.0,0.74266088]
["bitfinex-derivatives","BTCF0:USTF0",1625377610732,0.113515,35218.0,35217.0,0.80166088]
["bitfinex-derivatives","BTCF0:USTF0",1625377611035,0.09933534,35218.0,35217.0,0.80166088]
["bitfinex-derivatives","BTCF0:USTF0",1625377613238,0.09933534,35218.0,35217.0,0.8746764]
["bitfinex-derivatives","BTCF0:USTF0",1625377613539,0.09933534,35218.0,35217.0,0.80166088]
["bitfinex-derivatives","BTCF0:USTF0",1625377614339,0.09933534,35218.0,35217.0,0.81565251]
["bitfinex-derivatives","BTCF0:USTF0",1625377614639,0.09933534,35218.0,35217.0,0.74266088]
["bitfinex-derivatives","BTCF0:USTF0",1625377614841,0.09933534,35218.0,35217.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377614942,0.09933534,35218.0,35217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377615442,0.11348649,35218.0,35217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377615541,0.11348649,35218.0,35217.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377615742,0.11348649,35218.0,35217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377615842,0.11348649,35218.0,35217.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377616043,0.09933534,35218.0,35217.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377616244,0.10133534,35218.0,35217.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377617896,0.11551405,35218.0,35217.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377618096,0.35608949,35218.0,35217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377619000,0.35608949,35218.0,35217.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377619203,0.35608949,35218.0,35217.0,0.82988088]
["bitfinex-derivatives","BTCF0:USTF0",1625377622158,0.35608949,35218.0,35217.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625377622962,0.35608949,35218.0,35217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377623821,0.35608949,35218.0,35217.0,0.72992088]
["bitfinex-derivatives","BTCF0:USTF0",1625377623915,0.35608949,35218.0,35217.0,0.78892088]
["bitfinex-derivatives","BTCF0:USTF0",1625377624014,0.35608949,35218.0,35217.0,0.72992088]
["bitfinex-derivatives","BTCF0:USTF0",1625377624116,0.35608949,35218.0,35217.0,0.78892088]
["bitfinex-derivatives","BTCF0:USTF0",1625377624515,0.35608949,35218.0,35217.0,0.72992088]
["bitfinex-derivatives","BTCF0:USTF0",1625377625017,0.35608949,35218.0,35217.0,0.48934544]
["bitfinex-derivatives","BTCF0:USTF0",1625377625135,0.35608949,35218.0,35217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377625620,1.69865638,35218.0,35217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377626970,1.69865638,35218.0,35209.0,0.31376736]
["bitfinex-derivatives","BTCF0:USTF0",1625377627171,1.75765638,35218.0,35209.0,0.37276736]
["bitfinex-derivatives","BTCF0:USTF0",1625377627270,0.01418023,35217.0,35209.0,0.37276736]
["bitfinex-derivatives","BTCF0:USTF0",1625377627420,0.09933534,35210.0,35209.0,0.37276736]
["bitfinex-derivatives","BTCF0:USTF0",1625377627620,0.09933534,35210.0,35209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377628070,0.33991078,35210.0,35209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377628871,0.4130915,35210.0,35209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377629423,0.3540915,35210.0,35209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377629522,0.3540915,35210.0,35209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377629623,0.3540915,35210.0,35205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377629722,0.3540915,35210.0,35205.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377629825,0.4130915,35210.0,35205.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377629972,0.01418206,35209.0,35205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377630124,0.33991078,35206.0,35205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377630427,0.39891078,35206.0,35205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377630624,0.39891078,35206.0,35201.0,0.07345485]
["bitfinex-derivatives","BTCF0:USTF0",1625377630724,0.61887335,35206.0,35201.0,0.07345485]
["bitfinex-derivatives","BTCF0:USTF0",1625377631080,0.09933534,35202.0,35200.0,0.07347179]
["bitfinex-derivatives","BTCF0:USTF0",1625377631180,0.09933534,35202.0,35200.0,0.13247179]
["bitfinex-derivatives","BTCF0:USTF0",1625377631382,0.09933534,35201.0,35200.0,0.19147179]
["bitfinex-derivatives","BTCF0:USTF0",1625377631679,0.09933534,35201.0,35200.0,0.13247179]
["bitfinex-derivatives","BTCF0:USTF0",1625377631780,0.09933534,35201.0,35200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377632079,0.33991078,35201.0,35200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377632179,0.58048622,35201.0,35200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377634134,0.58048622,35201.0,35200.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377634333,0.58048622,35201.0,35200.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377634633,0.58048622,35201.0,35200.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377634936,0.58048622,35201.0,35200.0,0.74005158]
["bitfinex-derivatives","BTCF0:USTF0",1625377635334,0.58048622,35201.0,35200.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1625377635733,0.58048622,35201.0,35200.0,0.37301462]
["bitfinex-derivatives","BTCF0:USTF0",1625377635834,0.58048622,35201.0,35200.0,0.43201462]
["bitfinex-derivatives","BTCF0:USTF0",1625377636039,0.58048622,35201.0,35200.0,0.79909982]
["bitfinex-derivatives","BTCF0:USTF0",1625377636237,0.58048622,35201.0,35200.0,0.74009982]
["bitfinex-derivatives","BTCF0:USTF0",1625377636688,0.58048622,35201.0,35200.0,0.4464169]
["bitfinex-derivatives","BTCF0:USTF0",1625377636789,0.58048622,35201.0,35200.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377637139,0.58048622,35201.0,35200.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377637440,0.58048622,35201.0,35200.0,0.57882146]
["bitfinex-derivatives","BTCF0:USTF0",1625377637640,0.58048622,35201.0,35200.0,0.51982146]
["bitfinex-derivatives","BTCF0:USTF0",1625377638341,0.58048622,35201.0,35200.0,0.37299078]
["bitfinex-derivatives","BTCF0:USTF0",1625377638794,0.58048622,35201.0,35200.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377639896,0.58048622,35201.0,35200.0,0.51946983]
["bitfinex-derivatives","BTCF0:USTF0",1625377639996,0.63948622,35201.0,35200.0,0.51946983]
["bitfinex-derivatives","BTCF0:USTF0",1625377640298,0.63948622,35201.0,35200.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377642304,0.39891078,35201.0,35200.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377642409,0.39891078,35201.0,35200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377642556,0.39891078,35201.0,35198.0,0.07322268]
["bitfinex-derivatives","BTCF0:USTF0",1625377642655,0.33991078,35201.0,35198.0,0.07322268]
["bitfinex-derivatives","BTCF0:USTF0",1625377642756,0.33991078,35201.0,35195.0,0.31387851]
["bitfinex-derivatives","BTCF0:USTF0",1625377642857,0.09933534,35199.0,35195.0,0.31387851]
["bitfinex-derivatives","BTCF0:USTF0",1625377643156,0.09933534,35196.0,35195.0,0.43187851]
["bitfinex-derivatives","BTCF0:USTF0",1625377643258,0.09933534,35196.0,35195.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377643661,0.09933534,35196.0,35195.0,1.38390312]
["bitfinex-derivatives","BTCF0:USTF0",1625377643960,0.09933534,35196.0,35195.0,2.26276448]
["bitfinex-derivatives","BTCF0:USTF0",1625377644059,0.09933534,35196.0,35195.0,2.26712274]
["bitfinex-derivatives","BTCF0:USTF0",1625377644159,0.09933534,35196.0,35195.0,2.50769818]
["bitfinex-derivatives","BTCF0:USTF0",1625377644259,0.09933534,35196.0,35195.0,3.67841928]
["bitfinex-derivatives","BTCF0:USTF0",1625377644362,0.09933534,35196.0,35192.0,0.16156279]
["bitfinex-derivatives","BTCF0:USTF0",1625377644465,0.15833534,35196.0,35186.0,0.55630137]
["bitfinex-derivatives","BTCF0:USTF0",1625377644587,0.5,35195.0,35174.0,2.04876192]
["bitfinex-derivatives","BTCF0:USTF0",1625377644675,0.057,35194.0,35174.0,2.04876192]
["bitfinex-derivatives","BTCF0:USTF0",1625377644771,0.057,35194.0,35183.0,0.07366725]
["bitfinex-derivatives","BTCF0:USTF0",1625377644772,1.17413959,35192.0,35183.0,0.07366725]
["bitfinex-derivatives","BTCF0:USTF0",1625377644861,1.17413959,35192.0,35182.0,0.30367077]
["bitfinex-derivatives","BTCF0:USTF0",1625377644862,0.557,35191.0,35182.0,0.30367077]
["bitfinex-derivatives","BTCF0:USTF0",1625377644963,0.557,35191.0,35182.0,0.29517077]
["bitfinex-derivatives","BTCF0:USTF0",1625377645061,0.91628,35191.0,35182.0,0.14733451]
["bitfinex-derivatives","BTCF0:USTF0",1625377645161,0.01419344,35190.0,35182.0,0.26137077]
["bitfinex-derivatives","BTCF0:USTF0",1625377645264,0.13219344,35190.0,35182.0,0.26137077]
["bitfinex-derivatives","BTCF0:USTF0",1625377645365,0.557,35189.0,35182.0,0.17647077]
["bitfinex-derivatives","BTCF0:USTF0",1625377645461,0.616,35189.0,35178.0,1.03134155]
["bitfinex-derivatives","BTCF0:USTF0",1625377645564,0.09933534,35183.0,35178.0,0.52924155]
["bitfinex-derivatives","BTCF0:USTF0",1625377645662,0.41591534,35183.0,35178.0,0.44334155]
["bitfinex-derivatives","BTCF0:USTF0",1625377645762,0.557,35182.0,35178.0,0.40154155]
["bitfinex-derivatives","BTCF0:USTF0",1625377645862,0.675,35182.0,35178.0,0.40154155]
["bitfinex-derivatives","BTCF0:USTF0",1625377645964,0.71919717,35182.0,35178.0,0.40154155]
["bitfinex-derivatives","BTCF0:USTF0",1625377646162,0.09933534,35179.0,35178.0,0.40154155]
["bitfinex-derivatives","BTCF0:USTF0",1625377646266,1.1796371,35179.0,35178.0,0.40154155]
["bitfinex-derivatives","BTCF0:USTF0",1625377646364,0.059,35178.0,35163.0,1.18323521]
["bitfinex-derivatives","BTCF0:USTF0",1625377646463,0.118,35178.0,35163.0,1.18323521]
["bitfinex-derivatives","BTCF0:USTF0",1625377646564,0.557,35177.0,35163.0,1.18323521]
["bitfinex-derivatives","BTCF0:USTF0",1625377646664,0.175,35177.0,35163.0,1.18323521]
["bitfinex-derivatives","BTCF0:USTF0",1625377646769,1.33722852,35167.0,35143.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377646928,0.09933534,35164.0,35149.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377647015,0.15833534,35164.0,35149.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625377647118,0.15833534,35164.0,35149.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377647317,0.09933534,35150.0,35149.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377647416,0.04033534,35150.0,35149.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377647616,0.04033534,35150.0,35149.0,0.488551]
["bitfinex-derivatives","BTCF0:USTF0",1625377647719,0.057,35170.0,35149.0,0.488551]
["bitfinex-derivatives","BTCF0:USTF0",1625377647817,0.059,35170.0,35149.0,0.547551]
["bitfinex-derivatives","BTCF0:USTF0",1625377648117,0.059,35170.0,35149.0,1.72840651]
["bitfinex-derivatives","BTCF0:USTF0",1625377648217,0.24057544,35160.0,35159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377648317,0.24057544,35160.0,35159.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377648418,0.24057544,35160.0,35159.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377649470,0.24057544,35160.0,35159.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625377649570,0.24057544,35160.0,35159.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377649670,0.24057544,35160.0,35154.0,1.17933486]
["bitfinex-derivatives","BTCF0:USTF0",1625377649770,0.24057544,35160.0,35159.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377650172,0.24057544,35160.0,35159.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625377650273,0.72172632,35160.0,35159.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625377650675,0.72172632,35160.0,35152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377650775,0.96452632,35160.0,35152.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377650878,0.96452632,35160.0,35152.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625377651077,0.96452632,35160.0,35152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377651176,1.08052632,35160.0,35152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377651827,1.02152632,35160.0,35152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377651927,1.08052632,35160.0,35152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377652228,0.48115088,35153.0,35152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377652729,0.53815088,35153.0,35152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377652828,0.48115088,35153.0,35152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377653128,0.54015088,35153.0,35152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377653731,0.48115088,35153.0,35152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377654132,0.54015088,35153.0,35152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377654232,0.48115088,35153.0,35152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377654333,0.54015088,35153.0,35152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377654434,0.59715088,35153.0,35152.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377654985,0.59715088,35153.0,35146.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625377655084,0.65615088,35153.0,35146.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625377655285,0.65815088,35153.0,35146.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625377656289,0.48115088,35147.0,35146.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625377656391,0.72172088,35147.0,35146.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625377657994,0.78072088,35147.0,35146.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625377658496,0.83772088,35147.0,35146.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625377659798,0.89672088,35147.0,35146.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625377659897,0.83772088,35147.0,35146.0,0.16909756]
["bitfinex-derivatives","BTCF0:USTF0",1625377662202,0.48315088,35153.0,35146.0,0.51283756]
["bitfinex-derivatives","BTCF0:USTF0",1625377662301,0.48315088,35153.0,35152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377662405,0.48315088,35153.0,35152.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377662507,0.48315088,35153.0,35152.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377662604,0.48315088,35153.0,35152.0,0.16484672]
["bitfinex-derivatives","BTCF0:USTF0",1625377662702,0.48315088,35153.0,35152.0,0.10584672]
["bitfinex-derivatives","BTCF0:USTF0",1625377662805,0.54215088,35153.0,35152.0,0.10584672]
["bitfinex-derivatives","BTCF0:USTF0",1625377662904,0.48315088,35153.0,35152.0,0.10584672]
["bitfinex-derivatives","BTCF0:USTF0",1625377663054,0.54215088,35153.0,35152.0,0.10584672]
["bitfinex-derivatives","BTCF0:USTF0",1625377663154,0.54215088,35153.0,35152.0,0.04158022]
["bitfinex-derivatives","BTCF0:USTF0",1625377664207,0.48315088,35153.0,35152.0,0.04158022]
["bitfinex-derivatives","BTCF0:USTF0",1625377664305,0.48315088,35153.0,35152.0,0.10058022]
["bitfinex-derivatives","BTCF0:USTF0",1625377664406,0.24257544,35153.0,35152.0,0.10058022]
["bitfinex-derivatives","BTCF0:USTF0",1625377664506,0.002,35153.0,35152.0,0.15958022]
["bitfinex-derivatives","BTCF0:USTF0",1625377664706,0.06132847,46383.0,35152.0,0.15958022]
["bitfinex-derivatives","BTCF0:USTF0",1625377664808,0.06132847,46383.0,35152.0,0.22383897]
["bitfinex-derivatives","BTCF0:USTF0",1625377664908,1.32057531,35198.0,35152.0,0.22383897]
["bitfinex-derivatives","BTCF0:USTF0",1625377665009,1.32057531,35198.0,35153.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377665110,1.32057531,35198.0,35160.0,0.10583897]
["bitfinex-derivatives","BTCF0:USTF0",1625377665209,1.32057531,35198.0,35160.0,0.43241897]
["bitfinex-derivatives","BTCF0:USTF0",1625377665309,1.32042456,35202.0,35160.0,0.43241897]
["bitfinex-derivatives","BTCF0:USTF0",1625377665414,1.32042456,35202.0,35160.0,0.85749097]
["bitfinex-derivatives","BTCF0:USTF0",1625377665509,0.057,35173.0,35160.0,0.91649097]
["bitfinex-derivatives","BTCF0:USTF0",1625377665712,0.116,35173.0,35160.0,0.91649097]
["bitfinex-derivatives","BTCF0:USTF0",1625377665908,0.059,35173.0,35160.0,0.91649097]
["bitfinex-derivatives","BTCF0:USTF0",1625377666058,0.9419,35200.0,35172.0,0.10579506]
["bitfinex-derivatives","BTCF0:USTF0",1625377666258,0.9419,35200.0,35174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377666259,1.19007544,35175.0,35174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377666358,1.19007544,35175.0,35174.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377666561,1.19007544,35175.0,35174.0,0.4053705]
["bitfinex-derivatives","BTCF0:USTF0",1625377667265,1.19007544,35175.0,35174.0,0.3853705]
["bitfinex-derivatives","BTCF0:USTF0",1625377667567,0.24057544,35175.0,35174.0,0.3853705]
["bitfinex-derivatives","BTCF0:USTF0",1625377667867,0.24057544,35175.0,35174.0,0.4792401]
["bitfinex-derivatives","BTCF0:USTF0",1625377667967,0.24057544,35179.0,35174.0,0.4792401]
["bitfinex-derivatives","BTCF0:USTF0",1625377668266,0.24057544,35179.0,35178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377668367,0.24057544,35179.0,35178.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377668468,0.24057544,35179.0,35178.0,0.4992401]
["bitfinex-derivatives","BTCF0:USTF0",1625377670023,0.24057544,35187.0,35178.0,0.4992401]
["bitfinex-derivatives","BTCF0:USTF0",1625377670324,0.24057544,35187.0,35186.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625377670422,0.24057544,35187.0,35186.0,0.82793088]
["bitfinex-derivatives","BTCF0:USTF0",1625377670622,0.24057544,35187.0,35186.0,1.02759554]
["bitfinex-derivatives","BTCF0:USTF0",1625377672480,0.29957544,35187.0,35186.0,0.73381554]
["bitfinex-derivatives","BTCF0:USTF0",1625377672579,0.24057544,35187.0,35186.0,0.67481554]
["bitfinex-derivatives","BTCF0:USTF0",1625377672679,0.29957544,35187.0,35186.0,0.67481554]
["bitfinex-derivatives","BTCF0:USTF0",1625377672781,0.35657544,35187.0,35186.0,0.67481554]
["bitfinex-derivatives","BTCF0:USTF0",1625377672879,0.29757544,35187.0,35186.0,0.67481554]
["bitfinex-derivatives","BTCF0:USTF0",1625377673079,0.35657544,35187.0,35186.0,0.67481554]
["bitfinex-derivatives","BTCF0:USTF0",1625377673281,0.29757544,35187.0,35186.0,0.67281554]
["bitfinex-derivatives","BTCF0:USTF0",1625377673382,0.24057544,35187.0,35186.0,0.67281554]
["bitfinex-derivatives","BTCF0:USTF0",1625377673582,0.29957544,35187.0,35186.0,0.67281554]
["bitfinex-derivatives","BTCF0:USTF0",1625377673683,0.24057544,35187.0,35186.0,0.93429554]
["bitfinex-derivatives","BTCF0:USTF0",1625377674783,0.24057544,35187.0,35186.0,0.87529554]
["bitfinex-derivatives","BTCF0:USTF0",1625377674883,0.24057544,35191.0,35186.0,0.93429554]
["bitfinex-derivatives","BTCF0:USTF0",1625377675284,0.24057544,35191.0,35190.0,0.19966466]
["bitfinex-derivatives","BTCF0:USTF0",1625377675484,0.41557544,35191.0,35190.0,0.19966466]
["bitfinex-derivatives","BTCF0:USTF0",1625377675737,0.35657544,35191.0,35190.0,0.19966466]
["bitfinex-derivatives","BTCF0:USTF0",1625377676336,0.35657544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377677287,0.41557544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377677388,0.35657544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377678087,0.29757544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377678291,0.41557544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377678391,0.35657544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377678592,0.29757544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377679293,0.35657544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377679394,0.29757544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377679695,0.35657544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377679793,0.29757544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377679893,0.41557544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377680093,0.35657544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377680297,0.41557544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377680745,0.73229544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377681846,0.67329544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377682248,0.61429544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377682550,0.67329544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377682652,0.61429544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377682752,0.55729544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377682856,0.61629544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377682951,0.67329544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377683150,0.73229544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377683600,0.67529544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377683800,0.61629544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377683953,0.67329544,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377684351,0.43272,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377684454,0.116,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377684803,0.175,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377684903,0.116,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377685002,0.057,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377685303,0.116,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377685503,0.175,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377685604,0.116,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377685704,0.175,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377685805,0.059,35191.0,35190.0,0.4402401]
["bitfinex-derivatives","BTCF0:USTF0",1625377685904,0.057,35195.0,35190.0,0.7603001]
["bitfinex-derivatives","BTCF0:USTF0",1625377686004,0.9544,35199.0,35190.0,0.7603001]
["bitfinex-derivatives","BTCF0:USTF0",1625377686105,1.0134,35199.0,35190.0,0.7603001]
["bitfinex-derivatives","BTCF0:USTF0",1625377686210,1.0134,35199.0,35190.0,0.8193001]
["bitfinex-derivatives","BTCF0:USTF0",1625377686305,1.0134,35199.0,35194.0,0.19966466]
["bitfinex-derivatives","BTCF0:USTF0",1625377686406,1.0134,35199.0,35198.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377686505,1.0134,35199.0,35198.0,0.80077088]
["bitfinex-derivatives","BTCF0:USTF0",1625377686705,1.0134,35199.0,35198.0,1.00043554]
["bitfinex-derivatives","BTCF0:USTF0",1625377687005,1.0704,35199.0,35198.0,1.00043554]
["bitfinex-derivatives","BTCF0:USTF0",1625377687107,1.0134,35199.0,35198.0,1.00043554]
["bitfinex-derivatives","BTCF0:USTF0",1625377687557,1.2873438,35211.0,35198.0,1.00043554]
["bitfinex-derivatives","BTCF0:USTF0",1625377687657,0.29957544,35209.0,35198.0,1.05943554]
["bitfinex-derivatives","BTCF0:USTF0",1625377687755,1.2873438,35211.0,35198.0,1.05943554]
["bitfinex-derivatives","BTCF0:USTF0",1625377687856,1.3463438,35211.0,35208.0,0.19966466]
["bitfinex-derivatives","BTCF0:USTF0",1625377688058,0.057,35210.0,35208.0,0.50728466]
["bitfinex-derivatives","BTCF0:USTF0",1625377688257,0.057,35210.0,35208.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1625377688356,0.057,35210.0,35209.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625377689057,0.057,35210.0,35209.0,0.92139098]
["bitfinex-derivatives","BTCF0:USTF0",1625377689157,0.057,35210.0,35209.0,0.98039098]
["bitfinex-derivatives","BTCF0:USTF0",1625377689810,0.057,35210.0,35209.0,0.92139098]
["bitfinex-derivatives","BTCF0:USTF0",1625377690611,1.23540899,35217.0,35209.0,0.98039098]
["bitfinex-derivatives","BTCF0:USTF0",1625377691011,0.01422812,35216.0,35209.0,0.98039098]
["bitfinex-derivatives","BTCF0:USTF0",1625377691114,0.01422812,35216.0,35209.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625377691311,0.24057544,35217.0,35209.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625377691863,0.24057544,35217.0,35216.0,0.10535246]
["bitfinex-derivatives","BTCF0:USTF0",1625377691964,0.24057544,35217.0,35216.0,0.44654246]
["bitfinex-derivatives","BTCF0:USTF0",1625377692069,0.24057544,35217.0,35209.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625377692176,0.24057544,35217.0,35208.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1625377692177,0.35857544,35217.0,35208.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1625377692276,0.62754544,35217.0,35208.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1625377692374,0.0142273,35216.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377692468,0.72172632,35209.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377692570,1.07648632,35209.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377692668,1.13548632,35209.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377692769,0.057,35208.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377692870,0.116,35208.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377692970,0.175,35208.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377693073,4.3791,35207.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377693172,0.057,35206.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377693273,0.116,35206.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377693372,0.175,35206.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377693473,0.01423227,35205.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377693575,0.13223227,35205.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377693672,0.057,35202.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377693773,0.175,35202.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377693972,0.01423188,35201.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377694073,0.07323188,35201.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377694174,0.39793188,35201.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377694273,0.057,35200.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377694373,0.175,35200.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377694472,0.48115088,35191.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377694573,0.87040088,35191.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377694922,0.81140088,35191.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377695125,0.33025,35191.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377695325,0.27125,35191.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377695425,0.33025,35191.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377695523,0.99532782,35205.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377695624,0.118,35205.0,35190.0,0.29427]
["bitfinex-derivatives","BTCF0:USTF0",1625377695725,0.99523933,35207.0,35191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625377695826,1.05423933,35207.0,35191.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377695926,0.99501008,35215.0,35191.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625377696026,0.9894,35213.0,35191.0,1.045126]
["bitfinex-derivatives","BTCF0:USTF0",1625377696127,0.9304,35213.0,35191.0,1.045126]
["bitfinex-derivatives","BTCF0:USTF0",1625377696226,0.059,35213.0,35191.0,1.045126]
["bitfinex-derivatives","BTCF0:USTF0",1625377696426,0.059,35213.0,35212.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625377696539,0.059,35213.0,35212.0,1.01225632]
["bitfinex-derivatives","BTCF0:USTF0",1625377696925,0.118,35213.0,35212.0,1.03241513]
["bitfinex-derivatives","BTCF0:USTF0",1625377697077,0.059,35213.0,35212.0,1.03241513]
["bitfinex-derivatives","BTCF0:USTF0",1625377697778,0.059,35213.0,35212.0,1.0991297]
["bitfinex-derivatives","BTCF0:USTF0",1625377697977,0.118,35213.0,35212.0,1.0991297]
["bitfinex-derivatives","BTCF0:USTF0",1625377698380,0.118,35213.0,35212.0,0.8085997]
["bitfinex-derivatives","BTCF0:USTF0",1625377699229,0.118,35213.0,35212.0,0.80859898]
["bitfinex-derivatives","BTCF0:USTF0",1625377699430,0.059,35213.0,35212.0,0.80859898]
["bitfinex-derivatives","BTCF0:USTF0",1625377699538,0.99467677,35220.0,35212.0,1.00798898]
["bitfinex-derivatives","BTCF0:USTF0",1625377699632,0.99467677,35220.0,35212.0,1.06698898]
["bitfinex-derivatives","BTCF0:USTF0",1625377699731,1.05367677,35220.0,35212.0,1.00798898]
["bitfinex-derivatives","BTCF0:USTF0",1625377699985,0.118,35220.0,35219.0,0.08687266]
["bitfinex-derivatives","BTCF0:USTF0",1625377700481,0.118,35220.0,35219.0,0.3274481]
["bitfinex-derivatives","BTCF0:USTF0",1625377700482,0.13219937,35220.0,35219.0,0.3274481]
["bitfinex-derivatives","BTCF0:USTF0",1625377700684,0.118,35220.0,35219.0,0.3274481]
["bitfinex-derivatives","BTCF0:USTF0",1625377700984,0.118,35220.0,35219.0,0.32742705]
["bitfinex-derivatives","BTCF0:USTF0",1625377702235,0.059,35220.0,35219.0,0.32742705]
["bitfinex-derivatives","BTCF0:USTF0",1625377702435,0.059,35220.0,35218.0,0.05650249]
["bitfinex-derivatives","BTCF0:USTF0",1625377702538,0.44144,35220.0,35186.0,1.02393666]
["bitfinex-derivatives","BTCF0:USTF0",1625377702643,0.44144,35220.0,35189.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625377702745,0.01420082,35219.0,35190.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625377702840,0.01420082,35219.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377702940,0.13220082,35219.0,35190.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625377703242,0.99410509,35217.0,35190.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625377703343,0.99410509,35217.0,35190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625377703344,1.11210509,35217.0,35190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625377703443,1.11210509,35217.0,35191.0,0.484605]
["bitfinex-derivatives","BTCF0:USTF0",1625377703542,1.11210509,35217.0,35191.0,0.543605]
["bitfinex-derivatives","BTCF0:USTF0",1625377703645,0.118,35217.0,35191.0,0.484605]
["bitfinex-derivatives","BTCF0:USTF0",1625377703792,0.01420252,35216.0,35191.0,0.484605]
["bitfinex-derivatives","BTCF0:USTF0",1625377703893,0.07320252,35216.0,35191.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625377703993,0.13220252,35216.0,35191.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625377704294,0.9943078,35214.0,35191.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625377704395,1.0533078,35214.0,35190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377704495,0.24057544,35196.0,35195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377704597,0.29957544,35196.0,35195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377704695,0.24057544,35203.0,35195.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377704794,0.29957544,35203.0,35195.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377704894,0.35857544,35203.0,35195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377704996,0.29957544,35203.0,35195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377705097,0.24057544,35203.0,35195.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377705297,0.29957544,35203.0,35195.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377705401,0.29957544,35203.0,35195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377705498,0.24057544,35203.0,35195.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377705698,0.6630132,35217.0,35195.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377705798,0.7220132,35217.0,35195.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377705900,0.7220132,35217.0,35195.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377706002,0.7220132,35217.0,35195.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377706100,0.059,35217.0,35195.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377706199,0.118,35217.0,35195.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625377706298,0.112,35217.0,35215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377706501,0.72172632,35216.0,35215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377706602,0.83972632,35216.0,35215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377706710,0.85392782,35216.0,35215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377707356,0.85392782,35216.0,35215.0,0.01346059]
["bitfinex-derivatives","BTCF0:USTF0",1625377709312,0.84792782,35216.0,35215.0,0.00746059]
["bitfinex-derivatives","BTCF0:USTF0",1625377711412,0.83372632,35216.0,35215.0,0.00746059]
["bitfinex-derivatives","BTCF0:USTF0",1625377711614,1.49650657,35216.0,35215.0,0.00746059]
["bitfinex-derivatives","BTCF0:USTF0",1625377711713,1.51070891,35216.0,35215.0,0.00746059]
["bitfinex-derivatives","BTCF0:USTF0",1625377712115,0.84792866,35216.0,35215.0,0.00746059]
["bitfinex-derivatives","BTCF0:USTF0",1625377712314,0.84192866,35216.0,35215.0,0.00746059]
["bitfinex-derivatives","BTCF0:USTF0",1625377714018,0.84192866,35216.0,35214.0,6.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625377714421,1.67139361,35215.0,35214.0,6.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625377714521,1.73039361,35215.0,35214.0,6.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625377714620,1.78939361,35215.0,35214.0,6.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625377714923,0.79510341,35215.0,35214.0,6.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625377715323,0.79510341,35215.0,35213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377715424,0.82880059,35215.0,35213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377715676,1.65803836,35214.0,35213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377715775,1.8239242,35214.0,35213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625377715977,0.057,35213.0,35207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377716075,0.116,35213.0,35207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377716275,0.01418884,35212.0,35207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377716375,0.13218884,35212.0,35207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377716476,0.79546345,35212.0,35207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377716576,0.48115088,35208.0,35207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377716676,0.81107088,35208.0,35207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377716929,0.82525982,35208.0,35207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625377718280,0.82125982,35208.0,35207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377718929,1.4857965,35208.0,35207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377719183,1.6057965,35208.0,35207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377721238,0.94125982,35208.0,35207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377721338,0.93725982,35208.0,35207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377721992,3.76655993,35208.0,35207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377723293,5.09954997,35208.0,35207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377724291,5.09554997,35208.0,35207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377724593,5.33612541,35208.0,35207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377726596,6.83992363,35208.0,35207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377727299,6.83992363,35208.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377727500,2.84072116,35202.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377727599,2.95872116,35202.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377727701,3.07872116,35202.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377727900,3.09291775,35202.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377728301,0.059,35201.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377728399,0.118,35201.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377728599,0.59915088,35201.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377728698,0.73334833,35201.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377728801,3.57579839,35201.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377728899,4.91335311,35201.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377730155,6.418158,35201.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377730555,4.91335311,35201.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377734217,6.41936936,35201.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377734517,5.41554446,35201.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377734868,6.92178188,35201.0,35200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377736272,6.92178188,35201.0,35197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377736372,6.92178188,35201.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377736475,4.686673,35198.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377736573,4.804673,35198.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377736679,0.24057544,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377736778,2.47630956,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377736877,2.59630956,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377737182,2.61050102,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377737285,2.66950102,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377737480,0.055,35193.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377737581,0.114,35193.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377737880,1.1723087,35187.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377737980,1.5188287,35187.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377738080,1.6388287,35187.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377738282,0.96896193,35187.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377738583,0.46652,35187.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377738680,0.70709544,35187.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377739233,0.70309544,35187.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377739538,2.87986561,35187.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377740036,1.87526684,35187.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377740386,2.88010753,35187.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377740687,2.95330132,35187.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377740788,4.12563409,35187.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377742644,4.12563409,35187.0,35186.0,0.32567544]
["bitfinex-derivatives","BTCF0:USTF0",1625377742741,4.12563409,35187.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377742845,4.12563409,35187.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377743143,0.01419399,35186.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377743243,0.07319399,35186.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377743342,0.12,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377743442,0.179,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377743543,0.238,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377743646,0.179,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377744646,0.41957544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377744747,0.36057544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377745147,0.41957544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377745349,0.47857544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377745648,0.41957544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377747299,0.62417544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377747801,0.68317544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377748205,1.18542618,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377748304,1.18742618,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377748506,1.85697193,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377748605,1.79797193,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377748958,0.62617544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377749157,0.68517544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377750010,0.62617544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377750611,0.68517544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377750810,0.62617544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377750910,0.68517544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377751010,0.48057544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377751112,0.42157544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377751411,0.48057544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377751512,0.42157544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377752063,0.69419544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377752363,0.69419544,35181.0,35176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377752662,0.12,35177.0,35176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377752762,0.41957544,35177.0,35176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377756229,0.36057544,35177.0,35176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377756775,0.12,35177.0,35176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625377756874,0.24257544,35181.0,35176.0,0.76248088]
["bitfinex-derivatives","BTCF0:USTF0",1625377757526,0.30157544,35181.0,35176.0,0.82148088]
["bitfinex-derivatives","BTCF0:USTF0",1625377758029,0.30157544,35181.0,35177.0,0.00434779]
["bitfinex-derivatives","BTCF0:USTF0",1625377758127,0.30157544,35181.0,35177.0,0.06334779]
["bitfinex-derivatives","BTCF0:USTF0",1625377758577,0.30157544,35181.0,35177.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625377758730,0.30157544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377758830,0.30157544,35181.0,35180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377759429,0.30157544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377759529,0.30157544,35181.0,35180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377760280,0.24257544,35181.0,35180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377760481,0.30157544,35181.0,35180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377760580,0.30157544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377760682,0.30157544,35181.0,35180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377760782,0.30157544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377760981,0.30157544,35181.0,35180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377760982,0.24257544,35181.0,35180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377761081,0.30157544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377761583,0.30157544,35181.0,35180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377761683,0.30157544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377762035,0.24257544,35181.0,35180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377762237,0.24257544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377762434,0.24257544,35181.0,35180.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377762534,0.24257544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377763135,0.30157544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377763689,0.24257544,35181.0,35180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377765138,0.24257544,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377765241,0.30157544,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377765342,0.24257544,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377765440,0.24257544,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377765540,0.24257544,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377765993,0.30157544,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377766240,0.30157544,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377766391,0.30157544,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377766592,0.30157544,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377766693,0.30157544,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377766794,0.24257544,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377766895,0.24257544,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377766993,0.24257544,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377767193,0.24257544,35181.0,35180.0,0.36292336]
["bitfinex-derivatives","BTCF0:USTF0",1625377767394,0.24257544,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377768046,0.24257544,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377768253,0.24257544,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377768702,0.002,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377770004,0.002,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377770203,0.002,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377771256,0.002,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377771355,0.002,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377771709,0.002,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377771806,0.002,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377771908,0.002,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377772009,0.002,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377772308,0.002,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377772710,0.002,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377773561,0.002,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377773659,0.002,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377773962,0.002,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377774060,0.002,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377774862,0.002,35181.0,35180.0,0.24492336]
["bitfinex-derivatives","BTCF0:USTF0",1625377775116,0.002,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377776018,0.061,35181.0,35180.0,0.30392336]
["bitfinex-derivatives","BTCF0:USTF0",1625377776721,0.002,35181.0,35180.0,0.54558336]
["bitfinex-derivatives","BTCF0:USTF0",1625377777523,0.002,35181.0,35180.0,0.60458336]
["bitfinex-derivatives","BTCF0:USTF0",1625377777871,0.002,35181.0,35180.0,1.64824192]
["bitfinex-derivatives","BTCF0:USTF0",1625377778075,1.087405,35187.0,35180.0,1.64824192]
["bitfinex-derivatives","BTCF0:USTF0",1625377778176,1.087405,35187.0,35181.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1625377778280,1.087405,35187.0,35181.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1625377778281,0.34356536,35187.0,35181.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1625377778376,0.53197525,35190.0,35186.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377778474,0.53197525,35190.0,35186.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1625377778575,0.53197525,35190.0,35186.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1625377778676,0.53197525,35190.0,35187.0,0.00435213]
["bitfinex-derivatives","BTCF0:USTF0",1625377778773,0.53197525,35190.0,35187.0,0.12235213]
["bitfinex-derivatives","BTCF0:USTF0",1625377778874,0.53197525,35190.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625377778974,0.53197525,35190.0,35189.0,1.14072632]
["bitfinex-derivatives","BTCF0:USTF0",1625377779076,1.17384355,35197.0,35189.0,1.40350632]
["bitfinex-derivatives","BTCF0:USTF0",1625377779273,1.17384355,35197.0,35189.0,1.40785828]
["bitfinex-derivatives","BTCF0:USTF0",1625377779473,1.17384355,35197.0,35190.0,0.0043518]
["bitfinex-derivatives","BTCF0:USTF0",1625377779573,1.17384355,35197.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377779773,1.17395271,35198.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377780076,0.25476887,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377780277,0.24057544,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377780578,0.31376906,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377780875,0.31376906,35196.0,35195.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377781131,1.48775875,35196.0,35195.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377781325,1.48775875,35196.0,35195.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377781626,2.82980138,35196.0,35195.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377783028,2.77080138,35196.0,35195.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377783879,2.82980138,35196.0,35195.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377784079,1.48775875,35196.0,35195.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377784280,1.48775875,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377784381,2.83009485,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377784482,2.77109485,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377784782,1.42875875,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377785587,1.48775875,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377785886,2.8300135,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377785986,2.7710135,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377786739,1.42875875,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377789447,2.7713363,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377790750,2.8303363,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377790949,1.48775875,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377794055,2.83023796,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377795809,1.48775875,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377796514,0.31376906,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377796814,0.25476906,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377796965,1.42935402,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377797167,1.48835402,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377798621,1.42935402,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377799624,1.48835402,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377800026,1.42935402,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377800379,0.25476906,35196.0,35195.0,0.57457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377800780,0.25476906,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377800981,0.4953445,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377801082,1.72874963,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377801934,1.66974963,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377802034,1.72874963,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377802987,1.72874963,35196.0,35195.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377803339,1.72874963,35196.0,35195.0,0.68677544]
["bitfinex-derivatives","BTCF0:USTF0",1625377803440,1.72874963,35196.0,35195.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377804694,3.07093325,35196.0,35195.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377804995,3.07093325,35196.0,35195.0,0.68677544]
["bitfinex-derivatives","BTCF0:USTF0",1625377805193,3.07093325,35196.0,35195.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1625377805494,3.07093325,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377805600,3.12993325,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377805897,3.16363907,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377806199,4.67380473,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377809004,5.68092616,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377810004,5.64722034,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377811007,2.12351016,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377811609,5.64919266,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377812461,5.96529266,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625377812660,5.90629266,35196.0,35195.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1625377812762,5.96529266,35196.0,35195.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1625377812960,5.96529266,35196.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377813062,0.24057544,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377813161,0.35857544,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377813411,5.39660948,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377813511,5.4108058,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377813614,5.3518058,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377813712,5.4108058,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377814512,5.44451582,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377814616,7.1238819,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377816966,7.09017188,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377817216,7.12388399,35194.0,35193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377817316,7.12388399,35194.0,35191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377817771,0.01418043,35193.0,35191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377817871,0.13218043,35193.0,35191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377818022,6.71810805,35192.0,35191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377818122,6.83610805,35192.0,35191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377818223,6.85028852,35192.0,35191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377818625,6.85028852,35192.0,35191.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1625377819173,7.09086396,35192.0,35191.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1625377819425,5.41137893,35192.0,35191.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1625377820226,5.41137893,35192.0,35191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377820531,5.47037894,35192.0,35191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377826193,5.47037894,35192.0,35189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377826544,0.01417999,35191.0,35189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377826642,0.07317999,35191.0,35189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377826743,5.03543076,35190.0,35189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377826844,5.15343076,35190.0,35189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377827045,5.21243077,35190.0,35189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377827146,5.46718633,35190.0,35189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377829506,5.50089858,35190.0,35189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377829906,5.50089858,35190.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377830206,5.0344943,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377830309,5.37964431,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377830406,5.43864431,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377830557,5.45282474,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377830806,5.39382474,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377831155,5.63440018,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377831256,5.69340018,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377831656,4.18308545,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377832208,4.17908545,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377832409,5.68922567,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377832811,4.17908545,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377833062,3.89293545,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377833264,5.40299016,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377833562,3.95193545,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377834412,3.89293545,35188.0,35187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377835213,3.88893545,35188.0,35186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377835413,3.94793545,35188.0,35186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377835514,0.05900001,35187.0,35186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377835613,0.17700001,35187.0,35186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377835713,0.1911373,35187.0,35186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377836115,2.48083736,35187.0,35186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377836215,2.80372736,35187.0,35186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377837170,3.0443028,35187.0,35186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377837367,2.7214128,35187.0,35186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377837467,2.7214128,35187.0,35186.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625377837669,1.37932244,35187.0,35186.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625377837871,1.37932244,35187.0,35186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377838674,3.39228683,35187.0,35186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625377839325,3.39228683,35187.0,35184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377839575,0.05900001,35185.0,35184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377839677,0.11800001,35185.0,35184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377839925,0.13214375,35185.0,35184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377840177,1.80982578,35185.0,35184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377841581,0.13214375,35185.0,35184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377844389,1.80992915,35185.0,35184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377844588,1.80992915,35185.0,35184.0,0.00837137]
["bitfinex-derivatives","BTCF0:USTF0",1625377845642,1.80992915,35185.0,35184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377848244,1.80992915,35185.0,35181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377848444,0.67142891,35182.0,35181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377848543,0.78942892,35182.0,35181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377848945,0.80357272,35182.0,35181.0,0.06737166]
["bitfinex-derivatives","BTCF0:USTF0",1625377849144,0.13214381,35182.0,35181.0,0.06737166]
["bitfinex-derivatives","BTCF0:USTF0",1625377849247,0.31371925,35182.0,35181.0,0.06737166]
["bitfinex-derivatives","BTCF0:USTF0",1625377849993,0.37271925,35182.0,35181.0,0.06737166]
["bitfinex-derivatives","BTCF0:USTF0",1625377850096,0.31371925,35182.0,35181.0,0.06737166]
["bitfinex-derivatives","BTCF0:USTF0",1625377850296,0.54073035,35182.0,35181.0,0.06737166]
["bitfinex-derivatives","BTCF0:USTF0",1625377850497,0.62481997,35182.0,35181.0,0.06737166]
["bitfinex-derivatives","BTCF0:USTF0",1625377850697,0.54073035,35182.0,35181.0,0.06737166]
["bitfinex-derivatives","BTCF0:USTF0",1625377850949,0.54073035,35182.0,35181.0,0.00837166]
["bitfinex-derivatives","BTCF0:USTF0",1625377851248,0.54073035,35182.0,35181.0,0.2489471]
["bitfinex-derivatives","BTCF0:USTF0",1625377852409,0.54073035,35182.0,35181.0,0.3079471]
["bitfinex-derivatives","BTCF0:USTF0",1625377852510,0.22701111,35182.0,35181.0,0.3079471]
["bitfinex-derivatives","BTCF0:USTF0",1625377852701,1.111e-05,35182.0,35181.0,0.3079471]
["bitfinex-derivatives","BTCF0:USTF0",1625377852801,0.08411768,35182.0,35181.0,0.53286487]
["bitfinex-derivatives","BTCF0:USTF0",1625377852999,0.08410657,35182.0,35181.0,0.53286487]
["bitfinex-derivatives","BTCF0:USTF0",1625377853101,0.08410657,35182.0,35181.0,0.47386487]
["bitfinex-derivatives","BTCF0:USTF0",1625377853249,0.08410657,35182.0,35181.0,0.71444031]
["bitfinex-derivatives","BTCF0:USTF0",1625377853349,0.05270657,35182.0,35181.0,0.71444031]
["bitfinex-derivatives","BTCF0:USTF0",1625377853452,0.08410749,35187.0,35181.0,1.98671542]
["bitfinex-derivatives","BTCF0:USTF0",1625377853550,0.08410749,35187.0,35181.0,2.30585542]
["bitfinex-derivatives","BTCF0:USTF0",1625377853650,0.14310749,35187.0,35181.0,2.30585542]
["bitfinex-derivatives","BTCF0:USTF0",1625377853751,0.67165635,35186.0,35181.0,0.80866254]
["bitfinex-derivatives","BTCF0:USTF0",1625377853852,0.68573473,35186.0,35182.0,0.00439226]
["bitfinex-derivatives","BTCF0:USTF0",1625377854151,0.01407825,35185.0,35182.0,0.00439226]
["bitfinex-derivatives","BTCF0:USTF0",1625377854252,0.68574423,35185.0,35182.0,0.00439226]
["bitfinex-derivatives","BTCF0:USTF0",1625377854601,0.01407825,35185.0,35182.0,0.00439226]
["bitfinex-derivatives","BTCF0:USTF0",1625377854701,0.67166864,35186.0,35182.0,0.00439226]
["bitfinex-derivatives","BTCF0:USTF0",1625377855004,0.01414843,35184.0,35182.0,0.00439226]
["bitfinex-derivatives","BTCF0:USTF0",1625377855254,0.6859352,35185.0,35182.0,0.00439226]
["bitfinex-derivatives","BTCF0:USTF0",1625377855352,0.24057544,35183.0,35182.0,0.00439226]
["bitfinex-derivatives","BTCF0:USTF0",1625377855453,0.2547244,35183.0,35182.0,0.00439226]
["bitfinex-derivatives","BTCF0:USTF0",1625377856054,0.2547244,35183.0,35181.0,0.48515088]
["bitfinex-derivatives","BTCF0:USTF0",1625377856404,0.67188635,35182.0,35181.0,0.48515088]
["bitfinex-derivatives","BTCF0:USTF0",1625377856504,0.68603579,35182.0,35181.0,0.48515088]
["bitfinex-derivatives","BTCF0:USTF0",1625377856605,0.68603579,35182.0,35181.0,0.54415088]
["bitfinex-derivatives","BTCF0:USTF0",1625377856704,1.6937958,35182.0,35181.0,0.54415088]
["bitfinex-derivatives","BTCF0:USTF0",1625377856804,1.6937958,35182.0,35181.0,0.54852052]
["bitfinex-derivatives","BTCF0:USTF0",1625377857007,0.01414944,35182.0,35181.0,0.54852052]
["bitfinex-derivatives","BTCF0:USTF0",1625377857104,0.01414944,35182.0,35181.0,0.48952052]
["bitfinex-derivatives","BTCF0:USTF0",1625377857305,0.01414944,35182.0,35181.0,0.48552052]
["bitfinex-derivatives","BTCF0:USTF0",1625377857405,0.68620633,35182.0,35181.0,0.48552052]
["bitfinex-derivatives","BTCF0:USTF0",1625377857754,0.01414944,35182.0,35181.0,0.48552052]
["bitfinex-derivatives","BTCF0:USTF0",1625377857854,0.01414944,35182.0,35181.0,0.54452052]
["bitfinex-derivatives","BTCF0:USTF0",1625377858006,0.68620507,35182.0,35181.0,0.54452052]
["bitfinex-derivatives","BTCF0:USTF0",1625377858358,0.01414944,35182.0,35181.0,0.54452052]
["bitfinex-derivatives","BTCF0:USTF0",1625377858455,0.01414944,35182.0,35181.0,0.48552052]
["bitfinex-derivatives","BTCF0:USTF0",1625377858657,1.69421708,35182.0,35181.0,0.48552052]
["bitfinex-derivatives","BTCF0:USTF0",1625377858756,1.69421708,35182.0,35181.0,0.54452052]
["bitfinex-derivatives","BTCF0:USTF0",1625377859559,0.68621009,35182.0,35181.0,0.54452052]
["bitfinex-derivatives","BTCF0:USTF0",1625377860960,0.68621009,35182.0,35181.0,0.48552052]
["bitfinex-derivatives","BTCF0:USTF0",1625377861962,0.68621009,35182.0,35181.0,0.60550942]
["bitfinex-derivatives","BTCF0:USTF0",1625377862262,0.01414944,35182.0,35181.0,0.60550942]
["bitfinex-derivatives","BTCF0:USTF0",1625377862714,0.68674951,35182.0,35181.0,0.60550942]
["bitfinex-derivatives","BTCF0:USTF0",1625377863164,0.74574951,35182.0,35181.0,0.60550942]
["bitfinex-derivatives","BTCF0:USTF0",1625377863416,0.07314944,35182.0,35181.0,0.60550942]
["bitfinex-derivatives","BTCF0:USTF0",1625377863615,0.07314944,35182.0,35181.0,0.60113978]
["bitfinex-derivatives","BTCF0:USTF0",1625377864015,0.68681875,35182.0,35181.0,0.60113978]
["bitfinex-derivatives","BTCF0:USTF0",1625377864116,2.87278384,35182.0,35181.0,0.60551079]
["bitfinex-derivatives","BTCF0:USTF0",1625377864315,2.93178384,35182.0,35181.0,0.60551079]
["bitfinex-derivatives","BTCF0:USTF0",1625377864415,2.93178384,35182.0,35181.0,0.60113978]
["bitfinex-derivatives","BTCF0:USTF0",1625377864519,4.27749985,35182.0,35181.0,0.60113978]
["bitfinex-derivatives","BTCF0:USTF0",1625377864867,4.27749985,35182.0,35181.0,0.60551078]
["bitfinex-derivatives","BTCF0:USTF0",1625377864968,2.93178384,35182.0,35181.0,0.60551078]
["bitfinex-derivatives","BTCF0:USTF0",1625377865068,2.93178384,35182.0,35181.0,0.36493534]
["bitfinex-derivatives","BTCF0:USTF0",1625377865821,2.93178384,35182.0,35181.0,0.36056434]
["bitfinex-derivatives","BTCF0:USTF0",1625377866024,2.99078384,35182.0,35181.0,0.36056434]
["bitfinex-derivatives","BTCF0:USTF0",1625377866120,2.93178384,35182.0,35181.0,0.36493534]
["bitfinex-derivatives","BTCF0:USTF0",1625377866670,4.27757541,35182.0,35181.0,0.36493534]
["bitfinex-derivatives","BTCF0:USTF0",1625377866972,2.93178384,35182.0,35181.0,0.36493534]
["bitfinex-derivatives","BTCF0:USTF0",1625377867872,2.93178384,35182.0,35181.0,1.36493534]
["bitfinex-derivatives","BTCF0:USTF0",1625377868422,3.43656847,35182.0,35181.0,1.36493534]
["bitfinex-derivatives","BTCF0:USTF0",1625377873134,3.43656847,35182.0,35181.0,1.66372534]
["bitfinex-derivatives","BTCF0:USTF0",1625377873385,3.49556847,35182.0,35181.0,1.66372534]
["bitfinex-derivatives","BTCF0:USTF0",1625377873985,3.43656847,35182.0,35181.0,1.66372534]
["bitfinex-derivatives","BTCF0:USTF0",1625377874587,3.49556847,35182.0,35181.0,1.36493534]
["bitfinex-derivatives","BTCF0:USTF0",1625377874688,3.49556847,35182.0,35181.0,1.1243599]
["bitfinex-derivatives","BTCF0:USTF0",1625377875189,3.49556847,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377875338,4.84153704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377876544,4.78253704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377877494,4.84153704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377877691,4.78253704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377878292,4.84153704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377878895,4.78253704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377879895,4.84153704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377880196,4.78253704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377881049,4.84153704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377881149,4.78253704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377882101,4.84153704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377882852,4.78253704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377883853,4.84153704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377885359,4.78253704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377886511,4.84153704,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377889518,0.13214944,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377889617,0.07314944,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377889717,0.07314944,35182.0,35181.0,1.3470589]
["bitfinex-derivatives","BTCF0:USTF0",1625377889817,0.07314944,35182.0,35181.0,1.35144337]
["bitfinex-derivatives","BTCF0:USTF0",1625377890518,4.78396065,35182.0,35181.0,1.35144337]
["bitfinex-derivatives","BTCF0:USTF0",1625377891321,4.84296065,35182.0,35181.0,1.35144337]
["bitfinex-derivatives","BTCF0:USTF0",1625377891471,4.78396065,35182.0,35181.0,1.35144337]
["bitfinex-derivatives","BTCF0:USTF0",1625377891573,4.84296065,35182.0,35181.0,1.12437337]
["bitfinex-derivatives","BTCF0:USTF0",1625377891774,4.84296065,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377892075,4.87667586,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377892373,6.35710478,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377892472,6.35710478,35182.0,35181.0,1.4158589]
["bitfinex-derivatives","BTCF0:USTF0",1625377892573,6.29810478,35182.0,35181.0,1.4158589]
["bitfinex-derivatives","BTCF0:USTF0",1625377893175,6.29810478,35182.0,35181.0,1.42024349]
["bitfinex-derivatives","BTCF0:USTF0",1625377893276,4.78396065,35182.0,35181.0,1.42024349]
["bitfinex-derivatives","BTCF0:USTF0",1625377893626,3.43808668,35182.0,35181.0,1.42024349]
["bitfinex-derivatives","BTCF0:USTF0",1625377893726,2.26042593,35182.0,35181.0,1.42024349]
["bitfinex-derivatives","BTCF0:USTF0",1625377894032,3.43767205,35182.0,35181.0,1.42024349]
["bitfinex-derivatives","BTCF0:USTF0",1625377894929,3.49667205,35182.0,35181.0,1.42024349]
["bitfinex-derivatives","BTCF0:USTF0",1625377895028,3.49667205,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377895230,4.84214117,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377895731,6.35588031,35182.0,35181.0,1.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1625377896682,6.35588031,35182.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377896786,6.76315031,35182.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377896882,6.71256902,35182.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377897184,0.04782997,35181.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377897284,5.04594149,35179.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377897381,6.34129981,35179.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377897584,6.58187525,35179.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377897681,6.62969212,35179.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377897983,8.31162888,35179.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377898283,8.27790656,35179.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377898486,6.5959698,35179.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377898734,6.5369698,35179.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377898835,5.02327144,35179.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377899987,5.08227144,35179.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377902247,6.59451436,35179.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377903952,6.71451436,35179.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377907561,8.39359396,35179.0,35178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377908262,8.39359396,35179.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377908662,0.01408111,35178.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377908762,0.12,35176.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377908862,0.179,35176.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377908962,0.238,35176.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377909164,6.46477772,35176.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377909564,6.9459286,35176.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377910716,8.62423793,35176.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377911166,6.9459286,35176.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377913172,7.0307286,35176.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377913673,6.9459286,35176.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377914729,7.0321286,35176.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377915027,6.9459286,35176.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377915378,6.9459286,35176.0,35175.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1625377916730,5.43480926,35176.0,35175.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1625377916829,5.43480926,35176.0,35175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377917231,6.94374297,35176.0,35172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377917629,4.93515265,35173.0,35172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377917730,5.05315265,35173.0,35172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377917933,5.18724297,35173.0,35172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377918032,6.6961251,35173.0,35172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377918983,5.18724297,35173.0,35172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377919732,5.27314297,35173.0,35172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377919833,5.18724297,35173.0,35172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377920232,5.12824297,35173.0,35172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377920332,5.18724297,35173.0,35172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377920735,5.12824297,35173.0,35172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377920834,5.18724297,35173.0,35172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377926251,5.18724297,35173.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377926651,3.35224848,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377926752,3.41124848,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377926854,3.53124848,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377926951,3.54533886,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377927251,3.60433886,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377927654,3.8449143,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377927803,3.7859143,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377928003,3.8449143,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377928112,3.7859143,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377928307,3.8449143,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377928607,5.18563905,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377929659,5.42621449,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377933170,5.30621449,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377934270,5.33994282,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377934471,6.84837687,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377935173,6.93237687,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377935474,6.84837687,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377936676,6.81464854,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377937079,5.30621449,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377937277,5.33994295,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377937379,6.84843761,35170.0,35169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377938280,6.84843761,35170.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377938480,6.81470915,35170.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377938579,3.35220844,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377938681,3.47020844,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377938931,4.81100369,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377939030,4.82510207,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377939735,5.06567751,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377939833,5.00667751,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377940032,5.06567751,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377940135,3.72488226,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377940585,2.55167634,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377942136,3.7252387,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377943687,5.06686024,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377944993,5.35055024,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377945393,5.47055024,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377947246,5.12786024,35167.0,35166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377947347,5.12786024,35167.0,35163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377947597,0.83897976,35164.0,35163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377947699,1.01797976,35164.0,35163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377947799,1.2585552,35164.0,35163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377947999,0.75520089,35164.0,35163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377948098,0.76929609,35164.0,35163.0,0.00839123]
["bitfinex-derivatives","BTCF0:USTF0",1625377948801,1.27288127,35164.0,35163.0,0.00839123]
["bitfinex-derivatives","BTCF0:USTF0",1625377949202,1.60866724,35164.0,35163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377950705,2.61577425,35164.0,35163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377952708,2.67477425,35164.0,35163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377952809,2.93437425,35164.0,35163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377953008,2.99337425,35164.0,35163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377954758,4.16952555,35164.0,35163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377955209,4.11052555,35164.0,35163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377956360,4.11052555,35164.0,35160.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377956460,4.16952555,35164.0,35160.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377956609,0.01411207,35163.0,35161.0,0.00438589]
["bitfinex-derivatives","BTCF0:USTF0",1625377956712,1.00866596,35162.0,35161.0,0.00438589]
["bitfinex-derivatives","BTCF0:USTF0",1625377956810,1.06766596,35162.0,35161.0,0.00438589]
["bitfinex-derivatives","BTCF0:USTF0",1625377957112,1.18766596,35162.0,35161.0,0.00438589]
["bitfinex-derivatives","BTCF0:USTF0",1625377957212,1.20177805,35162.0,35161.0,0.00438589]
["bitfinex-derivatives","BTCF0:USTF0",1625377957565,2.37869206,35162.0,35161.0,0.00438589]
["bitfinex-derivatives","BTCF0:USTF0",1625377958615,2.43769206,35162.0,35161.0,0.00438589]
["bitfinex-derivatives","BTCF0:USTF0",1625377960716,2.43769206,35162.0,35160.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625377960918,2.43769206,35162.0,35161.0,0.00439447]
["bitfinex-derivatives","BTCF0:USTF0",1625377961219,1.3094982,35162.0,35161.0,0.00439447]
["bitfinex-derivatives","BTCF0:USTF0",1625377961668,2.82340875,35162.0,35161.0,0.00439447]
["bitfinex-derivatives","BTCF0:USTF0",1625377961770,3.49627657,35162.0,35161.0,0.00439447]
["bitfinex-derivatives","BTCF0:USTF0",1625377961970,3.61627657,35162.0,35160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377962320,0.0140879,35161.0,35160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377962421,0.0730879,35161.0,35160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377962520,0.1930879,35161.0,35160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377962770,0.1930879,35161.0,35160.0,0.0083946]
["bitfinex-derivatives","BTCF0:USTF0",1625377962973,3.55864466,35161.0,35160.0,0.0083946]
["bitfinex-derivatives","BTCF0:USTF0",1625377963372,3.55864466,35161.0,35160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377963871,3.55864466,35161.0,35160.0,0.00839471]
["bitfinex-derivatives","BTCF0:USTF0",1625377964372,0.1930879,35161.0,35160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377964776,4.90649366,35161.0,35160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377965224,4.90649366,35161.0,35157.0,0.30812545]
["bitfinex-derivatives","BTCF0:USTF0",1625377965526,2.18831413,35158.0,35157.0,0.30812545]
["bitfinex-derivatives","BTCF0:USTF0",1625377965627,2.24731413,35158.0,35157.0,0.30812545]
["bitfinex-derivatives","BTCF0:USTF0",1625377965726,2.36731413,35158.0,35157.0,0.30812545]
["bitfinex-derivatives","BTCF0:USTF0",1625377965825,2.60788957,35158.0,35157.0,0.30812545]
["bitfinex-derivatives","BTCF0:USTF0",1625377965925,2.87363957,35158.0,35157.0,0.30812545]
["bitfinex-derivatives","BTCF0:USTF0",1625377966026,2.88772765,35158.0,35157.0,0.31252016]
["bitfinex-derivatives","BTCF0:USTF0",1625377966729,2.88772765,35158.0,35157.0,0.46475337]
["bitfinex-derivatives","BTCF0:USTF0",1625377967429,2.88772765,35158.0,35157.0,0.76897886]
["bitfinex-derivatives","BTCF0:USTF0",1625377967529,2.62197765,35158.0,35157.0,0.76897886]
["bitfinex-derivatives","BTCF0:USTF0",1625377967729,3.80047608,35158.0,35157.0,0.76897886]
["bitfinex-derivatives","BTCF0:USTF0",1625377968082,3.80047608,35158.0,35157.0,0.3126202]
["bitfinex-derivatives","BTCF0:USTF0",1625377971189,3.85947608,35158.0,35157.0,0.00839471]
["bitfinex-derivatives","BTCF0:USTF0",1625377971387,3.85947608,35158.0,35157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377971589,6.72147627,35158.0,35157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377971697,5.54308855,35158.0,35157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377971889,5.78366399,35158.0,35157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377971986,6.96239311,35158.0,35157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377973041,6.96239311,35158.0,35157.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1625377973498,5.44722644,35158.0,35157.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1625377974589,4.10039292,35158.0,35157.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1625377974890,5.44614731,35158.0,35157.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1625377975190,5.38714731,35158.0,35157.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1625377975389,5.44614731,35158.0,35157.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1625377975590,5.44614731,35158.0,35157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377975894,5.38714731,35158.0,35157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625377976092,3.42782285,35158.0,35157.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1625377976194,1.46575439,35158.0,35157.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1625377976294,1.51394476,35162.0,35157.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1625377976401,1.57294476,35162.0,35157.0,0.38050955]
["bitfinex-derivatives","BTCF0:USTF0",1625377976645,1.57294476,35162.0,35158.0,4.2976]
["bitfinex-derivatives","BTCF0:USTF0",1625377976745,0.33647159,35160.0,35159.0,0.60764066]
["bitfinex-derivatives","BTCF0:USTF0",1625377976945,0.33647159,35160.0,35159.0,0.66664066]
["bitfinex-derivatives","BTCF0:USTF0",1625377977150,0.33647159,35160.0,35159.0,0.60764066]
["bitfinex-derivatives","BTCF0:USTF0",1625377977350,0.84109449,35161.0,35159.0,1.97472158]
["bitfinex-derivatives","BTCF0:USTF0",1625377977546,0.01405135,35160.0,35159.0,1.97472158]
["bitfinex-derivatives","BTCF0:USTF0",1625377977745,0.84109449,35161.0,35159.0,1.97472158]
["bitfinex-derivatives","BTCF0:USTF0",1625377977844,0.90009449,35161.0,35159.0,1.97472158]
["bitfinex-derivatives","BTCF0:USTF0",1625377977946,0.059,35161.0,35160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377978346,0.07307186,35161.0,35160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377978798,2.25994188,35161.0,35160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377987567,2.31894188,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377987967,2.25994188,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377988067,2.31894188,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377988167,2.20094188,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377988268,2.20094188,35161.0,35160.0,0.65957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377988570,2.18687002,35161.0,35160.0,0.65957544]
["bitfinex-derivatives","BTCF0:USTF0",1625377988668,2.18687002,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377988771,2.20094144,35161.0,35160.0,0.90471053]
["bitfinex-derivatives","BTCF0:USTF0",1625377989722,2.25994144,35161.0,35160.0,0.90471053]
["bitfinex-derivatives","BTCF0:USTF0",1625377989822,2.49168144,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377990623,2.43268144,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377991175,2.20094144,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377991626,2.25994144,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377992881,0.07307142,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377992981,0.74615854,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377993082,0.68715854,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377993331,0.74615854,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377993431,2.26056844,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377993533,2.31956844,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377994132,2.26056844,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377994232,2.31956844,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377994784,2.20156844,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625377998893,3.37935197,35161.0,35160.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378000299,3.37935197,35161.0,35160.0,0.65957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378000501,2.18749702,35161.0,35160.0,0.96372695]
["bitfinex-derivatives","BTCF0:USTF0",1625378000850,0.50485938,35161.0,35160.0,1.7234448]
["bitfinex-derivatives","BTCF0:USTF0",1625378001050,0.50485938,35161.0,35160.0,1.7278525]
["bitfinex-derivatives","BTCF0:USTF0",1625378001250,0.8414649,35161.0,35160.0,2.58066767]
["bitfinex-derivatives","BTCF0:USTF0",1625378001501,1.17792579,35161.0,35160.0,1.6688525]
["bitfinex-derivatives","BTCF0:USTF0",1625378001601,1.17792579,35161.0,35160.0,1.6644448]
["bitfinex-derivatives","BTCF0:USTF0",1625378001903,2.18744101,35161.0,35160.0,1.05651945]
["bitfinex-derivatives","BTCF0:USTF0",1625378002004,2.42801645,35161.0,35160.0,1.05651945]
["bitfinex-derivatives","BTCF0:USTF0",1625378002203,1.41850123,35161.0,35160.0,1.05651945]
["bitfinex-derivatives","BTCF0:USTF0",1625378002407,1.43255777,35161.0,35160.0,1.0609273]
["bitfinex-derivatives","BTCF0:USTF0",1625378002710,2.44212971,35161.0,35160.0,0.90919716]
["bitfinex-derivatives","BTCF0:USTF0",1625378003009,2.44212971,35161.0,35160.0,1.06130393]
["bitfinex-derivatives","BTCF0:USTF0",1625378003411,2.44212971,35161.0,35160.0,1.12030393]
["bitfinex-derivatives","BTCF0:USTF0",1625378003610,2.44212971,35161.0,35160.0,1.42443435]
["bitfinex-derivatives","BTCF0:USTF0",1625378003810,2.42807317,35161.0,35160.0,1.4200265]
["bitfinex-derivatives","BTCF0:USTF0",1625378003910,2.42807317,35161.0,35160.0,1.3610265]
["bitfinex-derivatives","BTCF0:USTF0",1625378004011,1.43255776,35161.0,35160.0,1.66935196]
["bitfinex-derivatives","BTCF0:USTF0",1625378004262,2.44208217,35161.0,35160.0,1.36538583]
["bitfinex-derivatives","BTCF0:USTF0",1625378004563,1.44718217,35161.0,35160.0,1.36538583]
["bitfinex-derivatives","BTCF0:USTF0",1625378004663,0.43765776,35161.0,35160.0,1.12022047]
["bitfinex-derivatives","BTCF0:USTF0",1625378004863,0.19708232,35161.0,35160.0,1.12022047]
["bitfinex-derivatives","BTCF0:USTF0",1625378004963,0.01405653,35161.0,35160.0,1.12022047]
["bitfinex-derivatives","BTCF0:USTF0",1625378005313,0.33661087,35161.0,35160.0,2.03216893]
["bitfinex-derivatives","BTCF0:USTF0",1625378005412,0.12451087,35161.0,35160.0,2.03216893]
["bitfinex-derivatives","BTCF0:USTF0",1625378005513,0.12451087,35161.0,35160.0,2.53216893]
["bitfinex-derivatives","BTCF0:USTF0",1625378005613,0.29289962,35161.0,35160.0,2.53216893]
["bitfinex-derivatives","BTCF0:USTF0",1625378005714,0.29289962,35161.0,35160.0,2.59116893]
["bitfinex-derivatives","BTCF0:USTF0",1625378006014,0.29289962,35161.0,35160.0,2.33174437]
["bitfinex-derivatives","BTCF0:USTF0",1625378006115,0.002,35166.0,35160.0,4.61005767]
["bitfinex-derivatives","BTCF0:USTF0",1625378006416,0.002,35166.0,35161.0,0.004407]
["bitfinex-derivatives","BTCF0:USTF0",1625378006518,0.002,35166.0,35161.0,0.122407]
["bitfinex-derivatives","BTCF0:USTF0",1625378006617,0.002,35166.0,35165.0,1.52743459]
["bitfinex-derivatives","BTCF0:USTF0",1625378006716,0.002,35166.0,35165.0,1.58643459]
["bitfinex-derivatives","BTCF0:USTF0",1625378006815,0.002,35166.0,35165.0,1.64543459]
["bitfinex-derivatives","BTCF0:USTF0",1625378007017,0.002,35166.0,35165.0,1.64984159]
["bitfinex-derivatives","BTCF0:USTF0",1625378007319,0.002,35166.0,35165.0,2.71240146]
["bitfinex-derivatives","BTCF0:USTF0",1625378007618,1.00886229,35171.0,35165.0,2.71240146]
["bitfinex-derivatives","BTCF0:USTF0",1625378007720,1.00886229,35171.0,35165.0,3.21240146]
["bitfinex-derivatives","BTCF0:USTF0",1625378008019,1.00886229,35171.0,35170.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378008219,1.00886229,35171.0,35170.0,1.08172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378008571,1.00886229,35171.0,35170.0,1.23350372]
["bitfinex-derivatives","BTCF0:USTF0",1625378009069,1.022917,35171.0,35170.0,1.23350372]
["bitfinex-derivatives","BTCF0:USTF0",1625378009170,2.19998634,35171.0,35170.0,1.08172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378010871,1.022917,35171.0,35170.0,1.08172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378010972,1.00886229,35171.0,35170.0,1.08172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378012025,1.06786229,35171.0,35170.0,1.08172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378012124,1.00886229,35171.0,35170.0,1.08172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378018634,1.00761952,35172.0,35170.0,1.08172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378019133,1.00761952,35172.0,35171.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378020737,1.06661952,35172.0,35171.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378020838,1.00761952,35172.0,35171.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378020937,1.00721795,35173.0,35171.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378021438,1.00721795,35173.0,35172.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378021637,1.17552812,35174.0,35172.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378022089,1.17552812,35174.0,35173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378022289,1.17552812,35174.0,35173.0,0.91660544]
["bitfinex-derivatives","BTCF0:USTF0",1625378022691,1.23452812,35174.0,35173.0,0.91660544]
["bitfinex-derivatives","BTCF0:USTF0",1625378022790,1.17552812,35174.0,35173.0,0.91660544]
["bitfinex-derivatives","BTCF0:USTF0",1625378023040,2.1826148,35174.0,35173.0,0.91660544]
["bitfinex-derivatives","BTCF0:USTF0",1625378023541,1.00708668,35174.0,35173.0,0.91660544]
["bitfinex-derivatives","BTCF0:USTF0",1625378023641,1.00708668,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378023740,1.06608668,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378023892,1.0801426,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378023991,2.19597505,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378024592,1.0211426,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378025745,1.00708668,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378026497,1.06608668,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378026597,0.059,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378027299,1.06565806,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378027399,1.02071378,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378027650,1.00665806,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378027901,1.07971372,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378028252,0.07305566,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378028453,0.01405566,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378030808,1.02052603,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378033014,1.07952603,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378033464,1.34250603,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378033965,2.51718325,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378034165,2.75775869,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378034469,4.10028478,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378035168,4.04128478,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378035269,4.10028478,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378036572,3.09381441,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378036773,1.75128832,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378036872,1.42930832,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378036971,1.48830832,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378037423,1.24773288,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378038775,1.30673288,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378039076,1.34045704,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378039177,2.68343617,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378039779,2.62443617,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378039881,2.59071201,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378040184,2.83128745,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378041134,1.48830832,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378041232,1.54730832,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378042581,1.30673288,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378043133,1.24773288,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378044087,1.30673288,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378044338,0.13205566,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378045042,2.31494563,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378045140,2.52633563,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378047256,2.46733563,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378047348,2.31494563,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378047455,2.25594563,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378047932,1.08055625,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378048315,1.13955625,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378049852,1.08055625,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378051156,2.25639656,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378052014,2.31539656,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378052107,2.55585656,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378052308,2.58958172,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378052757,5.44618484,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378054113,5.41245968,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378054310,5.65303512,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378054411,4.1407257,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378055363,5.65350912,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378056264,4.1407257,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378057721,3.90015026,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378058322,3.84115026,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378058923,3.90015026,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378059677,3.84115026,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378059775,3.90015026,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378059877,5.41390761,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378065140,6.08738785,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378067096,6.02838785,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378067550,5.96938785,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378067648,5.72892785,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378067948,5.72892785,35174.0,35173.0,0.6764575]
["bitfinex-derivatives","BTCF0:USTF0",1625378067949,2.8708768,35174.0,35173.0,0.6764575]
["bitfinex-derivatives","BTCF0:USTF0",1625378068062,2.8708768,35174.0,35173.0,4.6258575]
["bitfinex-derivatives","BTCF0:USTF0",1625378068148,2.8708768,35174.0,35173.0,4.6848575]
["bitfinex-derivatives","BTCF0:USTF0",1625378068248,2.8708768,35174.0,35173.0,4.6258575]
["bitfinex-derivatives","BTCF0:USTF0",1625378068748,1.69503649,35174.0,35173.0,4.54997544]
["bitfinex-derivatives","BTCF0:USTF0",1625378069200,2.87311433,35174.0,35173.0,4.77758895]
["bitfinex-derivatives","BTCF0:USTF0",1625378069599,2.87311433,35174.0,35173.0,4.62584661]
["bitfinex-derivatives","BTCF0:USTF0",1625378070204,2.87311433,35174.0,35173.0,0.67644661]
["bitfinex-derivatives","BTCF0:USTF0",1625378071050,2.93211433,35174.0,35173.0,0.67644661]
["bitfinex-derivatives","BTCF0:USTF0",1625378071501,2.93211433,35174.0,35173.0,0.75216427]
["bitfinex-derivatives","BTCF0:USTF0",1625378071502,1.75403649,35174.0,35173.0,0.75216427]
["bitfinex-derivatives","BTCF0:USTF0",1625378071600,1.69503649,35174.0,35173.0,0.75216427]
["bitfinex-derivatives","BTCF0:USTF0",1625378071850,1.69503649,35174.0,35173.0,0.82795974]
["bitfinex-derivatives","BTCF0:USTF0",1625378072151,1.69503649,35174.0,35173.0,0.91265974]
["bitfinex-derivatives","BTCF0:USTF0",1625378072601,2.87297057,35174.0,35173.0,0.76107091]
["bitfinex-derivatives","BTCF0:USTF0",1625378073601,2.87297057,35174.0,35173.0,0.68527544]
["bitfinex-derivatives","BTCF0:USTF0",1625378077562,2.87297057,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378078568,1.69503649,35174.0,35173.0,0.67623389]
["bitfinex-derivatives","BTCF0:USTF0",1625378079627,1.69503649,35174.0,35173.0,0.8275047]
["bitfinex-derivatives","BTCF0:USTF0",1625378080177,2.87268032,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378080476,2.87268032,35174.0,35173.0,0.68577544]
["bitfinex-derivatives","BTCF0:USTF0",1625378080880,2.85862466,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378081630,2.85862466,35174.0,35173.0,0.92021544]
["bitfinex-derivatives","BTCF0:USTF0",1625378081732,2.85862466,35174.0,35173.0,0.99583241]
["bitfinex-derivatives","BTCF0:USTF0",1625378081733,1.68098083,35174.0,35173.0,0.99583241]
["bitfinex-derivatives","BTCF0:USTF0",1625378081832,1.68098083,35174.0,35173.0,1.14706635]
["bitfinex-derivatives","BTCF0:USTF0",1625378081933,1.68098083,35174.0,35173.0,1.23136635]
["bitfinex-derivatives","BTCF0:USTF0",1625378082183,1.68098083,35174.0,35173.0,1.14706635]
["bitfinex-derivatives","BTCF0:USTF0",1625378082284,1.68098083,35174.0,35173.0,1.07144938]
["bitfinex-derivatives","BTCF0:USTF0",1625378082784,0.67348024,35174.0,35173.0,0.92021544]
["bitfinex-derivatives","BTCF0:USTF0",1625378082983,0.67348024,35174.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378083235,1.68270225,35174.0,35173.0,0.75170531]
["bitfinex-derivatives","BTCF0:USTF0",1625378083334,1.68270225,35174.0,35173.0,4.38340531]
["bitfinex-derivatives","BTCF0:USTF0",1625378083542,1.6967323,35174.0,35173.0,4.38340531]
["bitfinex-derivatives","BTCF0:USTF0",1625378083634,2.87416449,35174.0,35173.0,4.23227544]
["bitfinex-derivatives","BTCF0:USTF0",1625378084235,2.87416449,35174.0,35173.0,4.31637544]
["bitfinex-derivatives","BTCF0:USTF0",1625378084988,1.6967323,35174.0,35173.0,0.68467544]
["bitfinex-derivatives","BTCF0:USTF0",1625378085590,1.6967323,35174.0,35173.0,5.21637544]
["bitfinex-derivatives","BTCF0:USTF0",1625378085891,1.6967323,35174.0,35173.0,5.29190189]
["bitfinex-derivatives","BTCF0:USTF0",1625378085991,1.68270225,35174.0,35173.0,5.29190189]
["bitfinex-derivatives","BTCF0:USTF0",1625378086290,1.68270225,35174.0,35173.0,5.44295462]
["bitfinex-derivatives","BTCF0:USTF0",1625378086542,1.68270225,35174.0,35173.0,5.35885462]
["bitfinex-derivatives","BTCF0:USTF0",1625378087293,0.67348024,35174.0,35173.0,5.28332817]
["bitfinex-derivatives","BTCF0:USTF0",1625378087542,0.67348024,35174.0,35173.0,5.36792817]
["bitfinex-derivatives","BTCF0:USTF0",1625378087643,0.67348024,35174.0,35173.0,0.83622817]
["bitfinex-derivatives","BTCF0:USTF0",1625378088443,0.67348024,35174.0,35173.0,0.75162817]
["bitfinex-derivatives","BTCF0:USTF0",1625378089598,0.67270658,35175.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378089698,0.73170658,35175.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378089797,0.79070658,35175.0,35173.0,0.60057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378089948,0.059,35175.0,35174.0,0.22632151]
["bitfinex-derivatives","BTCF0:USTF0",1625378090098,0.059,35175.0,35174.0,0.52985151]
["bitfinex-derivatives","BTCF0:USTF0",1625378090198,0.059,35175.0,35174.0,0.88985151]
["bitfinex-derivatives","BTCF0:USTF0",1625378090299,1.74069388,35175.0,35174.0,0.88985151]
["bitfinex-derivatives","BTCF0:USTF0",1625378090650,0.73171118,35175.0,35174.0,0.88985151]
["bitfinex-derivatives","BTCF0:USTF0",1625378091051,0.059,35175.0,35174.0,0.66353]
["bitfinex-derivatives","BTCF0:USTF0",1625378091353,0.059,35175.0,35174.0,0.81434095]
["bitfinex-derivatives","BTCF0:USTF0",1625378091701,0.73158544,35175.0,35174.0,0.88975537]
["bitfinex-derivatives","BTCF0:USTF0",1625378091801,0.74561501,35175.0,35174.0,0.88975537]
["bitfinex-derivatives","BTCF0:USTF0",1625378092101,0.73158544,35175.0,35174.0,0.88975537]
["bitfinex-derivatives","BTCF0:USTF0",1625378092602,0.74561478,35175.0,35174.0,0.88975537]
["bitfinex-derivatives","BTCF0:USTF0",1625378092702,0.80461478,35175.0,35174.0,0.88975537]
["bitfinex-derivatives","BTCF0:USTF0",1625378093202,0.80461478,35175.0,35174.0,0.73894442]
["bitfinex-derivatives","BTCF0:USTF0",1625378093302,0.74561478,35175.0,35174.0,0.73894442]
["bitfinex-derivatives","BTCF0:USTF0",1625378093905,0.73158544,35175.0,35174.0,0.88974045]
["bitfinex-derivatives","BTCF0:USTF0",1625378094152,0.73158544,35175.0,35174.0,0.89415448]
["bitfinex-derivatives","BTCF0:USTF0",1625378094153,0.74561475,35175.0,35174.0,0.89415448]
["bitfinex-derivatives","BTCF0:USTF0",1625378095005,0.57740937,35175.0,35174.0,1.12019959]
["bitfinex-derivatives","BTCF0:USTF0",1625378095706,0.57740937,35175.0,35174.0,0.81868958]
["bitfinex-derivatives","BTCF0:USTF0",1625378097211,0.63640937,35175.0,35174.0,0.81868958]
["bitfinex-derivatives","BTCF0:USTF0",1625378097311,0.57740937,35175.0,35174.0,0.89404068]
["bitfinex-derivatives","BTCF0:USTF0",1625378098112,1.24977448,35175.0,35174.0,0.74329513]
["bitfinex-derivatives","BTCF0:USTF0",1625378098214,1.24977448,35175.0,35174.0,0.43976513]
["bitfinex-derivatives","BTCF0:USTF0",1625378098463,1.24977448,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378099263,1.24977448,35175.0,35174.0,0.43983092]
["bitfinex-derivatives","BTCF0:USTF0",1625378100566,1.24977448,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378101543,1.24977448,35175.0,35174.0,0.43986338]
["bitfinex-derivatives","BTCF0:USTF0",1625378102522,1.30877448,35175.0,35174.0,0.43986338]
["bitfinex-derivatives","BTCF0:USTF0",1625378102621,1.24977448,35175.0,35174.0,0.64229338]
["bitfinex-derivatives","BTCF0:USTF0",1625378103023,0.57740937,35175.0,35174.0,0.79316382]
["bitfinex-derivatives","BTCF0:USTF0",1625378103326,1.24969186,35175.0,35174.0,0.64229338]
["bitfinex-derivatives","BTCF0:USTF0",1625378103728,1.24969186,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378104932,0.57740937,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378105132,1.24970674,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378105484,0.57740937,35175.0,35174.0,0.59080612]
["bitfinex-derivatives","BTCF0:USTF0",1625378105885,1.24966298,35175.0,35174.0,0.43987806]
["bitfinex-derivatives","BTCF0:USTF0",1625378106135,0.57740937,35175.0,35174.0,0.43987806]
["bitfinex-derivatives","BTCF0:USTF0",1625378106433,0.51840937,35175.0,35174.0,0.43987806]
["bitfinex-derivatives","BTCF0:USTF0",1625378106783,0.51840937,35175.0,35174.0,0.52377806]
["bitfinex-derivatives","BTCF0:USTF0",1625378106885,0.51840937,35175.0,35174.0,0.67469838]
["bitfinex-derivatives","BTCF0:USTF0",1625378107738,0.51840937,35175.0,35174.0,0.59079838]
["bitfinex-derivatives","BTCF0:USTF0",1625378108346,1.19061903,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378111196,1.19061903,35175.0,35174.0,0.44861403]
["bitfinex-derivatives","BTCF0:USTF0",1625378111298,1.19061903,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378113053,2.19908833,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378117218,2.25808833,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378117468,2.19908833,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378118282,2.19908833,35175.0,35174.0,0.43998753]
["bitfinex-derivatives","BTCF0:USTF0",1625378118773,2.19908833,35175.0,35174.0,0.59111642]
["bitfinex-derivatives","BTCF0:USTF0",1625378119980,2.19908833,35175.0,35174.0,0.43998753]
["bitfinex-derivatives","BTCF0:USTF0",1625378120428,2.19908833,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378120528,2.25808833,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378121029,3.43546617,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378122785,3.37646617,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378123185,3.43546617,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378123836,4.78149546,35175.0,35174.0,0.36441403]
["bitfinex-derivatives","BTCF0:USTF0",1625378124389,4.78149546,35175.0,35174.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378126691,4.78149546,35175.0,35174.0,0.36440977]
["bitfinex-derivatives","BTCF0:USTF0",1625378127292,3.43546617,35175.0,35174.0,0.59159413]
["bitfinex-derivatives","BTCF0:USTF0",1625378127591,3.43546617,35175.0,35174.0,0.8945012]
["bitfinex-derivatives","BTCF0:USTF0",1625378127992,3.43546617,35175.0,35174.0,0.36440977]
["bitfinex-derivatives","BTCF0:USTF0",1625378127993,4.78261205,35175.0,35174.0,0.36440977]
["bitfinex-derivatives","BTCF0:USTF0",1625378128393,3.43546617,35175.0,35174.0,0.89438955]
["bitfinex-derivatives","BTCF0:USTF0",1625378129043,3.43546617,35175.0,35174.0,1.12140558]
["bitfinex-derivatives","BTCF0:USTF0",1625378129392,3.43546617,35175.0,35174.0,0.89438835]
["bitfinex-derivatives","BTCF0:USTF0",1625378130195,4.78261148,35175.0,35174.0,0.59154276]
["bitfinex-derivatives","BTCF0:USTF0",1625378130447,4.78261148,35175.0,35174.0,0.44012077]
["bitfinex-derivatives","BTCF0:USTF0",1625378131950,4.78261148,35175.0,35174.0,0.5915776]
["bitfinex-derivatives","BTCF0:USTF0",1625378132700,4.78261148,35175.0,35174.0,0.44012077]
["bitfinex-derivatives","BTCF0:USTF0",1625378133200,4.78261148,35175.0,35174.0,0.36440977]
["bitfinex-derivatives","BTCF0:USTF0",1625378133301,4.78261148,35175.0,35174.0,0.68370977]
["bitfinex-derivatives","BTCF0:USTF0",1625378133700,4.78261148,35175.0,35174.0,0.83514381]
["bitfinex-derivatives","BTCF0:USTF0",1625378133803,4.78261148,35175.0,35174.0,0.91086083]
["bitfinex-derivatives","BTCF0:USTF0",1625378134001,4.72361148,35175.0,35174.0,0.91086083]
["bitfinex-derivatives","BTCF0:USTF0",1625378134201,3.37646617,35175.0,35174.0,1.44029737]
["bitfinex-derivatives","BTCF0:USTF0",1625378134300,3.43546617,35175.0,35174.0,1.44029737]
["bitfinex-derivatives","BTCF0:USTF0",1625378134701,3.43546617,35175.0,35174.0,1.13766233]
["bitfinex-derivatives","BTCF0:USTF0",1625378135002,4.78266726,35175.0,35174.0,0.7594068]
["bitfinex-derivatives","BTCF0:USTF0",1625378135303,4.78266726,35175.0,35174.0,0.4401068]
["bitfinex-derivatives","BTCF0:USTF0",1625378135501,4.78266726,35175.0,35174.0,0.36440977]
["bitfinex-derivatives","BTCF0:USTF0",1625378135853,3.43546617,35175.0,35174.0,0.5915319]
["bitfinex-derivatives","BTCF0:USTF0",1625378136054,3.43546617,35175.0,35174.0,0.8142119]
["bitfinex-derivatives","BTCF0:USTF0",1625378136307,3.43546617,35175.0,35174.0,1.11695768]
["bitfinex-derivatives","BTCF0:USTF0",1625378137557,3.43546617,35175.0,35174.0,1.0412503]
["bitfinex-derivatives","BTCF0:USTF0",1625378138611,3.43546617,35175.0,35174.0,1.11692673]
["bitfinex-derivatives","BTCF0:USTF0",1625378139211,3.43546617,35175.0,35174.0,1.20192673]
["bitfinex-derivatives","BTCF0:USTF0",1625378139313,3.43546617,35175.0,35174.0,1.11692673]
["bitfinex-derivatives","BTCF0:USTF0",1625378139816,3.43546617,35175.0,35174.0,1.0412503]
["bitfinex-derivatives","BTCF0:USTF0",1625378140916,3.43546617,35175.0,35174.0,1.34369465]
["bitfinex-derivatives","BTCF0:USTF0",1625378141218,3.43546617,35175.0,35174.0,1.40269465]
["bitfinex-derivatives","BTCF0:USTF0",1625378141519,3.43546617,35175.0,35174.0,1.10012736]
["bitfinex-derivatives","BTCF0:USTF0",1625378142016,3.43546617,35175.0,35174.0,1.70322476]
["bitfinex-derivatives","BTCF0:USTF0",1625378142668,3.43546617,35175.0,35174.0,1.09914762]
["bitfinex-derivatives","BTCF0:USTF0",1625378143371,3.43546617,35175.0,35174.0,0.87646762]
["bitfinex-derivatives","BTCF0:USTF0",1625378143772,3.43546617,35175.0,35174.0,0.95212284]
["bitfinex-derivatives","BTCF0:USTF0",1625378144573,3.43546617,35175.0,35174.0,0.87628963]
["bitfinex-derivatives","BTCF0:USTF0",1625378144923,3.43546617,35175.0,35174.0,1.48010569]
["bitfinex-derivatives","BTCF0:USTF0",1625378145873,3.43546617,35175.0,35174.0,0.87628963]
["bitfinex-derivatives","BTCF0:USTF0",1625378146326,3.43546617,35175.0,35174.0,1.17828071]
["bitfinex-derivatives","BTCF0:USTF0",1625378146729,3.43546617,35175.0,35174.0,0.87628963]
["bitfinex-derivatives","BTCF0:USTF0",1625378148026,3.43546617,35175.0,35174.0,1.48015301]
["bitfinex-derivatives","BTCF0:USTF0",1625378148378,3.43546617,35175.0,35174.0,0.87628963]
["bitfinex-derivatives","BTCF0:USTF0",1625378149380,3.43546617,35175.0,35174.0,1.48014419]
["bitfinex-derivatives","BTCF0:USTF0",1625378150182,2.25808833,35175.0,35174.0,1.48014419]
["bitfinex-derivatives","BTCF0:USTF0",1625378151081,3.43698379,35175.0,35174.0,0.87628963]
["bitfinex-derivatives","BTCF0:USTF0",1625378151184,3.43698379,35175.0,35174.0,1.10515963]
["bitfinex-derivatives","BTCF0:USTF0",1625378151783,3.43698379,35175.0,35174.0,1.70891611]
["bitfinex-derivatives","BTCF0:USTF0",1625378153433,2.25808833,35175.0,35174.0,1.70891611]
["bitfinex-derivatives","BTCF0:USTF0",1625378153736,3.43699254,35175.0,35174.0,1.70891611]
["bitfinex-derivatives","BTCF0:USTF0",1625378155386,2.25808833,35175.0,35174.0,2.61412215]
["bitfinex-derivatives","BTCF0:USTF0",1625378155836,2.25808833,35175.0,35174.0,1.70891611]
["bitfinex-derivatives","BTCF0:USTF0",1625378156336,2.25808833,35175.0,35174.0,2.61403126]
["bitfinex-derivatives","BTCF0:USTF0",1625378157395,2.25808833,35175.0,35174.0,1.70891611]
["bitfinex-derivatives","BTCF0:USTF0",1625378158144,2.25808833,35175.0,35174.0,2.61399835]
["bitfinex-derivatives","BTCF0:USTF0",1625378166021,2.25808833,35175.0,35174.0,1.70891611]
["bitfinex-derivatives","BTCF0:USTF0",1625378167874,2.25808833,35175.0,35174.0,1.64991611]
["bitfinex-derivatives","BTCF0:USTF0",1625378168475,2.25808833,35175.0,35174.0,1.70891611]
["bitfinex-derivatives","BTCF0:USTF0",1625378169027,2.25808833,35175.0,35174.0,2.61278704]
["bitfinex-derivatives","BTCF0:USTF0",1625378169978,2.19908833,35175.0,35174.0,2.61278704]
["bitfinex-derivatives","BTCF0:USTF0",1625378170077,2.25808833,35175.0,35174.0,2.61278704]
["bitfinex-derivatives","BTCF0:USTF0",1625378170176,2.19908833,35175.0,35174.0,2.61278704]
["bitfinex-derivatives","BTCF0:USTF0",1625378170380,2.18505902,35175.0,35174.0,2.61278704]
["bitfinex-derivatives","BTCF0:USTF0",1625378170680,0.38147482,35175.0,35174.0,3.66696454]
["bitfinex-derivatives","BTCF0:USTF0",1625378171077,0.33684364,35177.0,35174.0,4.87116947]
["bitfinex-derivatives","BTCF0:USTF0",1625378171330,0.33684364,35177.0,35176.0,2.55889415]
["bitfinex-derivatives","BTCF0:USTF0",1625378171429,0.33684364,35177.0,35176.0,2.61789415]
["bitfinex-derivatives","BTCF0:USTF0",1625378171532,0.33684364,35177.0,35176.0,2.97789415]
["bitfinex-derivatives","BTCF0:USTF0",1625378171737,0.33684364,35177.0,35176.0,2.98230205]
["bitfinex-derivatives","BTCF0:USTF0",1625378171829,0.33671902,35178.0,35176.0,2.98230205]
["bitfinex-derivatives","BTCF0:USTF0",1625378172131,0.33671902,35178.0,35177.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378172230,0.33671902,35178.0,35177.0,0.42340801]
["bitfinex-derivatives","BTCF0:USTF0",1625378172331,0.33671902,35178.0,35177.0,1.92991182]
["bitfinex-derivatives","BTCF0:USTF0",1625378172730,0.35076015,35178.0,35177.0,1.92991182]
["bitfinex-derivatives","BTCF0:USTF0",1625378172940,0.33671902,35178.0,35177.0,3.55015608]
["bitfinex-derivatives","BTCF0:USTF0",1625378173336,0.21051902,35178.0,35177.0,3.55015608]
["bitfinex-derivatives","BTCF0:USTF0",1625378173435,0.21051902,35178.0,35177.0,3.60915608]
["bitfinex-derivatives","BTCF0:USTF0",1625378173536,0.18951902,35178.0,35177.0,3.60915608]
["bitfinex-derivatives","BTCF0:USTF0",1625378173634,0.15711902,35178.0,35177.0,3.60915608]
["bitfinex-derivatives","BTCF0:USTF0",1625378173734,0.12131902,35178.0,35177.0,3.60915608]
["bitfinex-derivatives","BTCF0:USTF0",1625378173835,0.08971902,35178.0,35177.0,3.60915608]
["bitfinex-derivatives","BTCF0:USTF0",1625378173937,0.01551902,35178.0,35177.0,3.46595608]
["bitfinex-derivatives","BTCF0:USTF0",1625378174339,0.67268825,35186.0,35177.0,4.66822576]
["bitfinex-derivatives","BTCF0:USTF0",1625378174639,0.67268825,35186.0,35184.0,0.60112302]
["bitfinex-derivatives","BTCF0:USTF0",1625378174736,0.67268825,35186.0,35184.0,1.21799302]
["bitfinex-derivatives","BTCF0:USTF0",1625378174939,0.67268825,35186.0,35184.0,1.6991439]
["bitfinex-derivatives","BTCF0:USTF0",1625378175339,0.67269375,35187.0,35184.0,2.60538097]
["bitfinex-derivatives","BTCF0:USTF0",1625378175946,0.67218571,35188.0,35184.0,1.70355115]
["bitfinex-derivatives","BTCF0:USTF0",1625378176041,0.9213,35185.0,35184.0,1.76255115]
["bitfinex-derivatives","BTCF0:USTF0",1625378176144,0.8467,35185.0,35184.0,1.76255115]
["bitfinex-derivatives","BTCF0:USTF0",1625378176245,0.7832,35185.0,35184.0,1.76255115]
["bitfinex-derivatives","BTCF0:USTF0",1625378176341,0.7255,35185.0,35184.0,3.71300569]
["bitfinex-derivatives","BTCF0:USTF0",1625378176444,1.62875619,35190.0,35187.0,3.5456]
["bitfinex-derivatives","BTCF0:USTF0",1625378176553,1.62875619,35190.0,35187.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1625378176743,0.9566,35190.0,35189.0,0.43499655]
["bitfinex-derivatives","BTCF0:USTF0",1625378176843,0.9566,35190.0,35189.0,0.49399655]
["bitfinex-derivatives","BTCF0:USTF0",1625378176943,0.9566,35190.0,35189.0,0.97514743]
["bitfinex-derivatives","BTCF0:USTF0",1625378177243,0.9566,35190.0,35189.0,0.90015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378177346,0.67214281,35191.0,35189.0,0.90015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378177449,1.00813021,35192.0,35189.0,0.90015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378177545,1.00813021,35192.0,35189.0,0.95915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378177647,1.00813021,35192.0,35190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625378177763,0.96843021,35192.0,35191.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378177856,0.82624293,35196.0,35191.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378177954,0.82624293,35196.0,35192.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625378178052,0.77014293,35196.0,35192.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1625378178152,0.77014293,35196.0,35192.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1625378178353,0.69514293,35196.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378178455,1.1742607,35204.0,35195.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378178552,1.1742607,35204.0,35195.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1625378178952,1.1742607,35204.0,35203.0,1.08172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378179153,1.17417106,35205.0,35203.0,1.14072632]
["bitfinex-derivatives","BTCF0:USTF0",1625378179559,1.17410342,35206.0,35203.0,1.14072632]
["bitfinex-derivatives","BTCF0:USTF0",1625378179752,1.17410342,35206.0,35204.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378179852,1.17410342,35206.0,35204.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1625378180062,1.17410342,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378180253,1.17410342,35206.0,35205.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1625378180853,1.17410342,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378181054,1.23310342,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378181155,2.57323894,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378181806,1.23310342,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378182706,0.059,35206.0,35205.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1625378182808,0.059,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378183658,0.059,35206.0,35205.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1625378183759,0.059,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378183760,1.23051579,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378184060,0.059,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378184811,2.56787753,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378185311,2.82746753,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378185413,2.82746753,35206.0,35203.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378185911,2.82746753,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378186112,0.31859,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378186562,1.48895276,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378186663,1.22936276,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378186863,1.17036276,35206.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378187266,1.17035302,35207.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378187564,1.22935302,35207.0,35205.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1625378187665,1.17026811,35206.0,35203.0,0.72572632]
["bitfinex-derivatives","BTCF0:USTF0",1625378187765,1.22926811,35206.0,35203.0,0.72572632]
["bitfinex-derivatives","BTCF0:USTF0",1625378187965,0.059,35206.0,35203.0,0.72572632]
["bitfinex-derivatives","BTCF0:USTF0",1625378188266,1.22885729,35206.0,35203.0,0.72572632]
["bitfinex-derivatives","BTCF0:USTF0",1625378188367,1.22885729,35206.0,35205.0,0.25892688]
["bitfinex-derivatives","BTCF0:USTF0",1625378188966,1.22885729,35206.0,35203.0,0.72572632]
["bitfinex-derivatives","BTCF0:USTF0",1625378189566,1.22885729,35206.0,35190.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1625378189667,1.16981314,35204.0,35188.0,0.07451775]
["bitfinex-derivatives","BTCF0:USTF0",1625378189771,1.54691314,35204.0,35188.0,0.07451775]
["bitfinex-derivatives","BTCF0:USTF0",1625378189868,1.60591314,35204.0,35188.0,0.07451775]
["bitfinex-derivatives","BTCF0:USTF0",1625378190167,1.60591314,35204.0,35184.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625378190267,1.16980781,35200.0,35184.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625378190368,1.28380781,35200.0,35199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625378190568,1.45497451,35200.0,35199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625378190868,1.45497451,35200.0,35197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378190869,1.45497451,35200.0,35195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378191069,0.72172632,35196.0,35195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378191168,1.08752632,35196.0,35195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378191269,1.14652632,35196.0,35195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378191919,6.01262632,35196.0,35195.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1625378192020,7.34987478,35196.0,35195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378192975,7.34987478,35196.0,35195.0,0.26892688]
["bitfinex-derivatives","BTCF0:USTF0",1625378193326,7.33987478,35196.0,35195.0,0.26692688]
["bitfinex-derivatives","BTCF0:USTF0",1625378193524,7.33987478,35196.0,35180.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625378193624,7.33987478,35196.0,35179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378193725,7.33987478,35196.0,35180.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378193926,1.33746013,35195.0,35180.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378194026,1.45546013,35195.0,35180.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378194227,1.39646013,35195.0,35180.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378194328,1.45546013,35195.0,35180.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378194789,1.45546013,35195.0,35181.0,0.07663569]
["bitfinex-derivatives","BTCF0:USTF0",1625378194790,0.118,35195.0,35181.0,0.07663569]
["bitfinex-derivatives","BTCF0:USTF0",1625378195081,0.48115088,35182.0,35181.0,0.07663569]
["bitfinex-derivatives","BTCF0:USTF0",1625378195180,0.54015088,35182.0,35181.0,0.13563569]
["bitfinex-derivatives","BTCF0:USTF0",1625378195382,0.54015088,35182.0,35181.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378195484,0.48115088,35182.0,35181.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378197886,0.24057544,35194.0,35181.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1625378197990,0.002,35197.0,35181.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1625378198092,0.002,35197.0,35182.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625378198290,0.002,35197.0,35182.0,1.045738]
["bitfinex-derivatives","BTCF0:USTF0",1625378198387,0.002,35197.0,35182.0,1.05019119]
["bitfinex-derivatives","BTCF0:USTF0",1625378198686,0.002,35197.0,35183.0,0.00443956]
["bitfinex-derivatives","BTCF0:USTF0",1625378198787,0.002,35197.0,35183.0,0.12243956]
["bitfinex-derivatives","BTCF0:USTF0",1625378198987,0.002,35197.0,35192.0,0.07650194]
["bitfinex-derivatives","BTCF0:USTF0",1625378199087,0.002,35197.0,35196.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625378199188,0.002,35197.0,35196.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625378200239,0.002,35197.0,35196.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625378200439,0.002,35197.0,35196.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625378202343,0.002,35197.0,35196.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625378202647,0.002,35197.0,35196.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625378205249,0.002,35198.0,35196.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625378206349,0.002,35198.0,35196.0,1.26033176]
["bitfinex-derivatives","BTCF0:USTF0",1625378207304,0.002,35198.0,35196.0,1.31933176]
["bitfinex-derivatives","BTCF0:USTF0",1625378207405,0.002,35198.0,35196.0,1.81933176]
["bitfinex-derivatives","BTCF0:USTF0",1625378207507,0.004,35200.0,35196.0,1.81933176]
["bitfinex-derivatives","BTCF0:USTF0",1625378207607,0.004,35200.0,35197.0,0.428442]
["bitfinex-derivatives","BTCF0:USTF0",1625378207705,0.004,35200.0,35197.0,0.546442]
["bitfinex-derivatives","BTCF0:USTF0",1625378207805,0.006,35202.0,35197.0,1.046442]
["bitfinex-derivatives","BTCF0:USTF0",1625378208106,0.006,35202.0,35197.0,1.12314289]
["bitfinex-derivatives","BTCF0:USTF0",1625378208304,0.002,35198.0,35197.0,1.12314289]
["bitfinex-derivatives","BTCF0:USTF0",1625378208723,0.006,35202.0,35197.0,1.12314289]
["bitfinex-derivatives","BTCF0:USTF0",1625378208804,1.3363716,35213.0,35197.0,1.12314289]
["bitfinex-derivatives","BTCF0:USTF0",1625378208904,1.00231628,35210.0,35197.0,1.12314289]
["bitfinex-derivatives","BTCF0:USTF0",1625378209105,1.00231628,35210.0,35205.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378209305,1.00231628,35210.0,35205.0,0.96730632]
["bitfinex-derivatives","BTCF0:USTF0",1625378209407,1.00239564,35211.0,35205.0,0.96730632]
["bitfinex-derivatives","BTCF0:USTF0",1625378210412,1.00215727,35212.0,35205.0,0.96730632]
["bitfinex-derivatives","BTCF0:USTF0",1625378210611,1.00215727,35212.0,35205.0,1.02630632]
["bitfinex-derivatives","BTCF0:USTF0",1625378210910,1.00215727,35212.0,35205.0,0.96730632]
["bitfinex-derivatives","BTCF0:USTF0",1625378211312,0.008,35206.0,35205.0,0.95530632]
["bitfinex-derivatives","BTCF0:USTF0",1625378211515,0.008,35206.0,35205.0,1.01430632]
["bitfinex-derivatives","BTCF0:USTF0",1625378212867,0.008,35206.0,35205.0,0.95530632]
["bitfinex-derivatives","BTCF0:USTF0",1625378213066,0.008,35206.0,35205.0,1.01430632]
["bitfinex-derivatives","BTCF0:USTF0",1625378213418,0.008,35206.0,35205.0,0.95530632]
["bitfinex-derivatives","BTCF0:USTF0",1625378213968,0.008,35206.0,35205.0,1.01430632]
["bitfinex-derivatives","BTCF0:USTF0",1625378214273,1.00201337,35213.0,35205.0,1.00230632]
["bitfinex-derivatives","BTCF0:USTF0",1625378214370,1.06101337,35213.0,35205.0,1.00230632]
["bitfinex-derivatives","BTCF0:USTF0",1625378214570,0.059,35213.0,35205.0,1.00230632]
["bitfinex-derivatives","BTCF0:USTF0",1625378215072,0.059,35213.0,35205.0,0.94330632]
["bitfinex-derivatives","BTCF0:USTF0",1625378215174,0.059,35213.0,35212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378217276,0.059,35213.0,35212.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378217978,0.118,35213.0,35212.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378220232,0.118,35213.0,35212.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625378221184,0.059,35213.0,35212.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625378224140,1.24262354,35215.0,35212.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625378224439,1.30162354,35215.0,35212.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625378225190,1.30162354,35215.0,35213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378225290,1.30162354,35215.0,35213.0,0.47106544]
["bitfinex-derivatives","BTCF0:USTF0",1625378225543,1.24262354,35215.0,35213.0,0.47106544]
["bitfinex-derivatives","BTCF0:USTF0",1625378225644,0.24057544,35215.0,35213.0,0.47106544]
["bitfinex-derivatives","BTCF0:USTF0",1625378227744,0.24057544,35215.0,35213.0,0.97106544]
["bitfinex-derivatives","BTCF0:USTF0",1625378227847,0.059,35215.0,35213.0,1.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1625378227946,1.24300246,35219.0,35213.0,1.03006544]
["bitfinex-derivatives","BTCF0:USTF0",1625378228245,1.24300246,35219.0,35213.0,1.08906544]
["bitfinex-derivatives","BTCF0:USTF0",1625378228799,0.24057544,35219.0,35213.0,1.08906544]
["bitfinex-derivatives","BTCF0:USTF0",1625378228898,0.24057544,35219.0,35214.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1625378229001,0.24057544,35219.0,35214.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625378229098,0.24057544,35219.0,35215.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625378229199,0.24057544,35219.0,35215.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625378229300,0.24057544,35219.0,35218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378229800,0.20247544,35219.0,35218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378229901,0.18897544,35219.0,35218.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378230001,1.00249819,35224.0,35218.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378230353,1.96115384,35225.0,35218.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378230455,2.02015384,35225.0,35218.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378230553,1.96115384,35225.0,35218.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378231006,0.9581,35225.0,35218.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378231106,0.9581,35225.0,35219.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1625378231207,0.9581,35225.0,35219.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625378231306,0.24057544,35226.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378231409,0.24057544,35226.0,35224.0,0.49883544]
["bitfinex-derivatives","BTCF0:USTF0",1625378231508,0.24057544,35226.0,35224.0,0.55783544]
["bitfinex-derivatives","BTCF0:USTF0",1625378231808,0.24057544,35226.0,35224.0,0.49883544]
["bitfinex-derivatives","BTCF0:USTF0",1625378232308,0.24057544,35226.0,35224.0,0.55783544]
["bitfinex-derivatives","BTCF0:USTF0",1625378232408,0.24057544,35226.0,35224.0,0.49883544]
["bitfinex-derivatives","BTCF0:USTF0",1625378233164,0.18237544,35226.0,35225.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1625378233262,0.9011,35232.0,35225.0,0.62415088]
["bitfinex-derivatives","BTCF0:USTF0",1625378233675,0.8723,35232.0,35225.0,0.62415088]
["bitfinex-derivatives","BTCF0:USTF0",1625378233762,0.8723,35232.0,35225.0,0.89862088]
["bitfinex-derivatives","BTCF0:USTF0",1625378234012,0.9313,35232.0,35225.0,0.89862088]
["bitfinex-derivatives","BTCF0:USTF0",1625378234113,0.8723,35232.0,35225.0,0.81462088]
["bitfinex-derivatives","BTCF0:USTF0",1625378234363,0.0845,35231.0,35225.0,0.81462088]
["bitfinex-derivatives","BTCF0:USTF0",1625378234914,0.8723,35232.0,35225.0,0.81462088]
["bitfinex-derivatives","BTCF0:USTF0",1625378235116,0.8723,35232.0,35226.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1625378235215,0.8723,35232.0,35226.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1625378235316,0.8723,35232.0,35231.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378235417,0.8723,35232.0,35231.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378235618,1.00033632,35239.0,35231.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378235719,1.05933632,35239.0,35231.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378235968,0.059,35239.0,35231.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378236368,1.05943852,35239.0,35231.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378236970,0.059,35239.0,35231.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378237269,0.059,35239.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378237369,0.059,35239.0,35238.0,0.56237544]
["bitfinex-derivatives","BTCF0:USTF0",1625378237619,0.059,35239.0,35238.0,0.62137544]
["bitfinex-derivatives","BTCF0:USTF0",1625378238168,0.059,35239.0,35238.0,0.56237544]
["bitfinex-derivatives","BTCF0:USTF0",1625378238272,0.1434,35239.0,35238.0,0.56237544]
["bitfinex-derivatives","BTCF0:USTF0",1625378239321,0.059,35239.0,35238.0,0.56237544]
["bitfinex-derivatives","BTCF0:USTF0",1625378241675,0.24057544,35242.0,35238.0,0.56237544]
["bitfinex-derivatives","BTCF0:USTF0",1625378241775,0.29957544,35242.0,35238.0,0.56237544]
["bitfinex-derivatives","BTCF0:USTF0",1625378242076,0.29957544,35242.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378242476,0.35857544,35242.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378243029,0.29957544,35242.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378244033,0.29957544,35242.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378244132,0.58013544,35242.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378244833,0.66453421,35241.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378244932,0.72353421,35241.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378245033,0.78253421,35241.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378245132,0.118,35241.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378245333,0.48115088,35232.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378245436,0.83331088,35232.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378246040,0.77431088,35232.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378246738,0.83331088,35232.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378247341,0.83331088,35232.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378247442,0.54015088,35232.0,35224.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378247744,0.48115088,35232.0,35224.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378247943,0.54015088,35232.0,35224.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378248295,0.52215088,35232.0,35230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378248397,0.52215088,35232.0,35230.0,0.29461]
["bitfinex-derivatives","BTCF0:USTF0",1625378248494,0.46315088,35232.0,35230.0,0.29461]
["bitfinex-derivatives","BTCF0:USTF0",1625378249395,0.46315088,35232.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378249594,0.46315088,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378250595,0.46315088,35232.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378250796,0.46315088,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378250997,0.46315088,35232.0,35231.0,0.55484544]
["bitfinex-derivatives","BTCF0:USTF0",1625378251295,0.45315088,35232.0,35231.0,0.61384544]
["bitfinex-derivatives","BTCF0:USTF0",1625378251895,0.45315088,35232.0,35231.0,0.55484544]
["bitfinex-derivatives","BTCF0:USTF0",1625378251994,0.45315088,35232.0,35231.0,0.61384544]
["bitfinex-derivatives","BTCF0:USTF0",1625378252896,0.45315088,35232.0,35231.0,0.55484544]
["bitfinex-derivatives","BTCF0:USTF0",1625378252997,0.45315088,35232.0,35231.0,0.61384544]
["bitfinex-derivatives","BTCF0:USTF0",1625378253647,0.51215088,35232.0,35231.0,0.61384544]
["bitfinex-derivatives","BTCF0:USTF0",1625378253748,0.51215088,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378253848,0.51215088,35232.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378253948,0.51215088,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378254249,0.51215088,35232.0,35231.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625378254250,0.50815088,35232.0,35231.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625378254448,0.50815088,35232.0,35231.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625378255050,0.44915088,35232.0,35231.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625378255552,0.50815088,35232.0,35231.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625378257252,0.50815088,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378258053,0.44915088,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378258705,0.44915088,35232.0,35231.0,0.59924544]
["bitfinex-derivatives","BTCF0:USTF0",1625378259408,0.20857544,35232.0,35231.0,0.59924544]
["bitfinex-derivatives","BTCF0:USTF0",1625378259709,0.20857544,35232.0,35231.0,0.60368914]
["bitfinex-derivatives","BTCF0:USTF0",1625378260965,0.002,35235.0,35231.0,0.66268914]
["bitfinex-derivatives","BTCF0:USTF0",1625378261365,0.002,35235.0,35232.0,0.00444306]
["bitfinex-derivatives","BTCF0:USTF0",1625378261470,0.002,35235.0,35234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378261667,0.002,35235.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378261866,0.002,35235.0,35234.0,0.30401864]
["bitfinex-derivatives","BTCF0:USTF0",1625378262968,0.061,35235.0,35234.0,0.30401864]
["bitfinex-derivatives","BTCF0:USTF0",1625378263165,0.002,35235.0,35234.0,0.30401864]
["bitfinex-derivatives","BTCF0:USTF0",1625378263466,0.24257544,35235.0,35234.0,0.30401864]
["bitfinex-derivatives","BTCF0:USTF0",1625378263566,0.24257544,35235.0,35234.0,0.24501864]
["bitfinex-derivatives","BTCF0:USTF0",1625378263670,0.24257544,35235.0,35234.0,0.30401864]
["bitfinex-derivatives","BTCF0:USTF0",1625378264018,0.25647325,35235.0,35234.0,0.30401864]
["bitfinex-derivatives","BTCF0:USTF0",1625378264218,0.31547325,35235.0,35234.0,0.30401864]
["bitfinex-derivatives","BTCF0:USTF0",1625378264318,0.31547325,35235.0,35234.0,0.24501864]
["bitfinex-derivatives","BTCF0:USTF0",1625378264420,0.31547325,35235.0,35234.0,0.30401864]
["bitfinex-derivatives","BTCF0:USTF0",1625378265019,0.25647325,35235.0,35234.0,0.30401864]
["bitfinex-derivatives","BTCF0:USTF0",1625378265421,0.24257544,35235.0,35234.0,0.30401864]
["bitfinex-derivatives","BTCF0:USTF0",1625378267179,0.24257544,35235.0,35234.0,0.36301864]
["bitfinex-derivatives","BTCF0:USTF0",1625378267479,0.002,35235.0,35234.0,0.36301864]
["bitfinex-derivatives","BTCF0:USTF0",1625378267830,0.002,35235.0,35234.0,0.44039546]
["bitfinex-derivatives","BTCF0:USTF0",1625378268280,0.002,35235.0,35234.0,0.36301864]
["bitfinex-derivatives","BTCF0:USTF0",1625378268380,0.002,35235.0,35234.0,0.30401864]
["bitfinex-derivatives","BTCF0:USTF0",1625378268982,0.004,35237.0,35234.0,0.30401864]
["bitfinex-derivatives","BTCF0:USTF0",1625378269282,0.004,35237.0,35235.0,0.00444305]
["bitfinex-derivatives","BTCF0:USTF0",1625378269383,0.004,35237.0,35235.0,0.06344305]
["bitfinex-derivatives","BTCF0:USTF0",1625378269483,0.004,35237.0,35236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378269682,0.063,35237.0,35232.0,0.70483635]
["bitfinex-derivatives","BTCF0:USTF0",1625378269786,0.31068,35237.0,35223.0,1.39278272]
["bitfinex-derivatives","BTCF0:USTF0",1625378269886,0.36968,35237.0,35232.0,0.0771895]
["bitfinex-derivatives","BTCF0:USTF0",1625378270083,0.01391279,35236.0,35232.0,0.0771895]
["bitfinex-derivatives","BTCF0:USTF0",1625378270187,0.07291279,35236.0,35232.0,0.0771895]
["bitfinex-derivatives","BTCF0:USTF0",1625378270287,0.13191279,35236.0,35229.0,0.92627402]
["bitfinex-derivatives","BTCF0:USTF0",1625378270588,0.01392769,35235.0,35230.0,0.00443243]
["bitfinex-derivatives","BTCF0:USTF0",1625378270690,0.13192769,35235.0,35230.0,0.00443243]
["bitfinex-derivatives","BTCF0:USTF0",1625378271189,0.01392787,35234.0,35227.0,0.00443252]
["bitfinex-derivatives","BTCF0:USTF0",1625378271287,0.13192787,35234.0,35227.0,0.00443252]
["bitfinex-derivatives","BTCF0:USTF0",1625378271388,0.13192787,35234.0,35231.0,0.00443257]
["bitfinex-derivatives","BTCF0:USTF0",1625378271494,0.72172632,35232.0,35231.0,0.00443257]
["bitfinex-derivatives","BTCF0:USTF0",1625378271691,0.78072632,35232.0,35227.0,0.00443266]
["bitfinex-derivatives","BTCF0:USTF0",1625378271993,0.78072632,35232.0,35226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378272192,0.78072632,35232.0,35228.0,0.00443267]
["bitfinex-derivatives","BTCF0:USTF0",1625378272391,0.72172632,35232.0,35228.0,0.12243267]
["bitfinex-derivatives","BTCF0:USTF0",1625378272494,0.72172632,35232.0,35228.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625378272742,0.72172632,35232.0,35229.0,0.0044323]
["bitfinex-derivatives","BTCF0:USTF0",1625378272846,0.72172632,35232.0,35229.0,0.0634323]
["bitfinex-derivatives","BTCF0:USTF0",1625378272943,0.78072632,35232.0,35229.0,0.0634323]
["bitfinex-derivatives","BTCF0:USTF0",1625378273042,0.78072632,35232.0,35229.0,0.0044323]
["bitfinex-derivatives","BTCF0:USTF0",1625378273347,0.78072632,35232.0,35226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378273443,1.02116632,35232.0,35226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378273543,0.48115088,35227.0,35226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378273645,0.54015088,35227.0,35226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378273844,0.54015088,35227.0,35226.0,0.00843279]
["bitfinex-derivatives","BTCF0:USTF0",1625378274046,0.54015088,35227.0,35226.0,0.06743279]
["bitfinex-derivatives","BTCF0:USTF0",1625378274148,0.54015088,35227.0,35226.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625378274348,0.54015088,35227.0,35226.0,0.0674326]
["bitfinex-derivatives","BTCF0:USTF0",1625378274997,0.54015088,35227.0,35226.0,0.0084326]
["bitfinex-derivatives","BTCF0:USTF0",1625378276498,0.54015088,35227.0,35226.0,0.0674326]
["bitfinex-derivatives","BTCF0:USTF0",1625378277101,0.54015088,35227.0,35226.0,0.0084326]
["bitfinex-derivatives","BTCF0:USTF0",1625378278302,0.54015088,35227.0,35226.0,0.0044326]
["bitfinex-derivatives","BTCF0:USTF0",1625378278604,0.54015088,35227.0,35222.0,0.00443539]
["bitfinex-derivatives","BTCF0:USTF0",1625378278707,0.54015088,35227.0,35222.0,0.06343539]
["bitfinex-derivatives","BTCF0:USTF0",1625378279155,0.54015088,35227.0,35223.0,0.00443964]
["bitfinex-derivatives","BTCF0:USTF0",1625378279256,0.54015088,35227.0,35223.0,0.06343964]
["bitfinex-derivatives","BTCF0:USTF0",1625378279406,0.54015088,35227.0,35226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625378279657,0.54015088,35227.0,35226.0,0.00463964]
["bitfinex-derivatives","BTCF0:USTF0",1625378281915,0.54015088,35227.0,35226.0,0.06363964]
["bitfinex-derivatives","BTCF0:USTF0",1625378283615,0.54015088,35227.0,35226.0,0.00463964]
["bitfinex-derivatives","BTCF0:USTF0",1625378284067,0.54015088,35227.0,35226.0,0.06363964]
["bitfinex-derivatives","BTCF0:USTF0",1625378284770,0.54015088,35227.0,35226.0,0.00463964]
["bitfinex-derivatives","BTCF0:USTF0",1625378286774,0.54015088,35227.0,35226.0,0.06363964]
["bitfinex-derivatives","BTCF0:USTF0",1625378286874,0.54015088,35227.0,35226.0,0.00463964]
["bitfinex-derivatives","BTCF0:USTF0",1625378287625,0.54015088,35227.0,35226.0,0.06363964]
["bitfinex-derivatives","BTCF0:USTF0",1625378287826,0.54015088,35227.0,35226.0,0.00463964]
["bitfinex-derivatives","BTCF0:USTF0",1625378287928,0.54015088,35227.0,35226.0,1.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1625378288075,0.54015088,35227.0,35226.0,0.94136331]
["bitfinex-derivatives","BTCF0:USTF0",1625378288177,0.54015088,35227.0,35226.0,1.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1625378290483,0.54015088,35227.0,35226.0,1.26130331]
["bitfinex-derivatives","BTCF0:USTF0",1625378291186,0.54015088,35227.0,35226.0,2.35343147]
["bitfinex-derivatives","BTCF0:USTF0",1625378291839,0.54015088,35227.0,35226.0,2.29443147]
["bitfinex-derivatives","BTCF0:USTF0",1625378292040,0.54015088,35227.0,35226.0,2.35343147]
["bitfinex-derivatives","BTCF0:USTF0",1625378292288,0.54015088,35227.0,35226.0,2.29443147]
["bitfinex-derivatives","BTCF0:USTF0",1625378292389,0.54015088,35227.0,35226.0,1.26130331]
["bitfinex-derivatives","BTCF0:USTF0",1625378292488,0.54015088,35227.0,35226.0,1.20230331]
["bitfinex-derivatives","BTCF0:USTF0",1625378292588,0.54015088,35227.0,35226.0,1.26130331]
["bitfinex-derivatives","BTCF0:USTF0",1625378293347,0.54015088,35227.0,35226.0,2.29611606]
["bitfinex-derivatives","BTCF0:USTF0",1625378293442,0.54015088,35227.0,35226.0,2.35511606]
["bitfinex-derivatives","BTCF0:USTF0",1625378294196,0.54015088,35227.0,35226.0,2.29611606]
["bitfinex-derivatives","BTCF0:USTF0",1625378294544,0.54015088,35227.0,35226.0,2.35511606]
["bitfinex-derivatives","BTCF0:USTF0",1625378295094,0.54015088,35227.0,35226.0,2.44111606]
["bitfinex-derivatives","BTCF0:USTF0",1625378295194,0.54015088,35227.0,35226.0,2.35511606]
["bitfinex-derivatives","BTCF0:USTF0",1625378296948,0.54015088,35227.0,35226.0,2.29611606]
["bitfinex-derivatives","BTCF0:USTF0",1625378297048,0.54015088,35227.0,35226.0,2.35511606]
["bitfinex-derivatives","BTCF0:USTF0",1625378297350,0.54015088,35227.0,35226.0,2.29611606]
["bitfinex-derivatives","BTCF0:USTF0",1625378297451,0.54015088,35227.0,35226.0,2.35511606]
["bitfinex-derivatives","BTCF0:USTF0",1625378297549,0.54015088,35227.0,35226.0,2.29611606]
["bitfinex-derivatives","BTCF0:USTF0",1625378297649,0.54015088,35227.0,35226.0,2.35511606]
["bitfinex-derivatives","BTCF0:USTF0",1625378297851,0.54015088,35227.0,35226.0,2.44071606]
["bitfinex-derivatives","BTCF0:USTF0",1625378297949,0.54015088,35227.0,35226.0,2.35511606]
["bitfinex-derivatives","BTCF0:USTF0",1625378298049,0.54015088,35227.0,35226.0,2.29611606]
["bitfinex-derivatives","BTCF0:USTF0",1625378298149,0.54015088,35227.0,35226.0,2.35511606]
["bitfinex-derivatives","BTCF0:USTF0",1625378298300,0.54015088,35227.0,35226.0,2.29611606]
["bitfinex-derivatives","BTCF0:USTF0",1625378298500,0.54015088,35227.0,35226.0,2.35511606]
["bitfinex-derivatives","BTCF0:USTF0",1625378298650,0.54015088,35227.0,35226.0,2.29611606]
["bitfinex-derivatives","BTCF0:USTF0",1625378298752,0.54015088,35227.0,35226.0,2.35511606]
["bitfinex-derivatives","BTCF0:USTF0",1625378298851,0.54015088,35227.0,35226.0,2.29611606]
["bitfinex-derivatives","BTCF0:USTF0",1625378299253,0.83150088,35227.0,35226.0,2.29611606]
["bitfinex-derivatives","BTCF0:USTF0",1625378299451,0.84542626,35227.0,35226.0,2.29611606]
["bitfinex-derivatives","BTCF0:USTF0",1625378299654,1.85245682,35227.0,35226.0,0.26557964]
["bitfinex-derivatives","BTCF0:USTF0",1625378299752,1.85245682,35227.0,35226.0,0.00463964]
["bitfinex-derivatives","BTCF0:USTF0",1625378301253,0.84542626,35227.0,35226.0,0.00463964]
["bitfinex-derivatives","BTCF0:USTF0",1625378301805,0.83150088,35227.0,35226.0,0.00463964]
["bitfinex-derivatives","BTCF0:USTF0",1625378302255,0.83150088,35227.0,35226.0,0.94471563]
["bitfinex-derivatives","BTCF0:USTF0",1625378302655,0.83150088,35227.0,35226.0,1.00371563]
["bitfinex-derivatives","BTCF0:USTF0",1625378302755,0.83150088,35227.0,35226.0,0.94471563]
["bitfinex-derivatives","BTCF0:USTF0",1625378302855,0.84542597,35227.0,35226.0,0.94471563]
["bitfinex-derivatives","BTCF0:USTF0",1625378303306,0.84542597,35227.0,35226.0,1.00371563]
["bitfinex-derivatives","BTCF0:USTF0",1625378303407,0.83150088,35227.0,35226.0,0.94471563]
["bitfinex-derivatives","BTCF0:USTF0",1625378303657,0.84542606,35227.0,35226.0,0.94471563]
["bitfinex-derivatives","BTCF0:USTF0",1625378304257,0.55407606,35227.0,35226.0,1.00371563]
["bitfinex-derivatives","BTCF0:USTF0",1625378304460,0.54015088,35227.0,35226.0,1.00371563]
["bitfinex-derivatives","BTCF0:USTF0",1625378304657,0.87586023,35227.0,35226.0,0.94471563]
["bitfinex-derivatives","BTCF0:USTF0",1625378305559,0.8897855,35227.0,35226.0,0.94471563]
["bitfinex-derivatives","BTCF0:USTF0",1625378306160,0.55407615,35227.0,35226.0,0.94471563]
["bitfinex-derivatives","BTCF0:USTF0",1625378306461,0.63907615,35227.0,35226.0,0.94471563]
["bitfinex-derivatives","BTCF0:USTF0",1625378306561,0.55407615,35227.0,35226.0,1.00371563]
["bitfinex-derivatives","BTCF0:USTF0",1625378306661,0.55407615,35227.0,35226.0,0.94471563]
["bitfinex-derivatives","BTCF0:USTF0",1625378306761,0.76639615,35227.0,35226.0,0.94471563]
["bitfinex-derivatives","BTCF0:USTF0",1625378307015,0.76639615,35227.0,35225.0,0.44614781]
["bitfinex-derivatives","BTCF0:USTF0",1625378307412,0.01394025,35226.0,35225.0,0.44614781]
["bitfinex-derivatives","BTCF0:USTF0",1625378307514,0.07294025,35226.0,35225.0,0.44614781]
["bitfinex-derivatives","BTCF0:USTF0",1625378307916,0.07294025,35226.0,35225.0,0.45057597]
["bitfinex-derivatives","BTCF0:USTF0",1625378308419,0.07294025,35226.0,35225.0,0.00442816]
["bitfinex-derivatives","BTCF0:USTF0",1625378308720,0.07294025,35226.0,35222.0,0.00442818]
["bitfinex-derivatives","BTCF0:USTF0",1625378308818,0.07294025,35226.0,35222.0,0.06342818]
["bitfinex-derivatives","BTCF0:USTF0",1625378309019,0.059,35226.0,35222.0,0.06342818]
["bitfinex-derivatives","BTCF0:USTF0",1625378309320,0.01394025,35225.0,35223.0,0.00442816]
["bitfinex-derivatives","BTCF0:USTF0",1625378309419,0.23548025,35225.0,35223.0,0.06342816]
["bitfinex-derivatives","BTCF0:USTF0",1625378309523,0.29448025,35225.0,35223.0,0.06342816]
["bitfinex-derivatives","BTCF0:USTF0",1625378309619,0.29448025,35225.0,35223.0,0.00442816]
["bitfinex-derivatives","BTCF0:USTF0",1625378309719,0.24057544,35224.0,35223.0,0.00442816]
["bitfinex-derivatives","BTCF0:USTF0",1625378309820,0.25451605,35224.0,35221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378309921,0.31351605,35224.0,35221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378310120,0.29957544,35224.0,35222.0,0.00442836]
["bitfinex-derivatives","BTCF0:USTF0",1625378310321,0.01394091,35223.0,35222.0,0.00442836]
["bitfinex-derivatives","BTCF0:USTF0",1625378310421,0.07294091,35223.0,35222.0,0.00442836]
["bitfinex-derivatives","BTCF0:USTF0",1625378311120,0.059,35223.0,35222.0,0.00442836]
["bitfinex-derivatives","BTCF0:USTF0",1625378311223,0.059,35223.0,35219.0,2.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625378311323,0.059,35223.0,35209.0,1.58897153]
["bitfinex-derivatives","BTCF0:USTF0",1625378311425,0.13194127,35223.0,35209.0,1.58897153]
["bitfinex-derivatives","BTCF0:USTF0",1625378311723,0.33566144,35221.0,35215.0,0.00442333]
["bitfinex-derivatives","BTCF0:USTF0",1625378311821,0.39466144,35221.0,35215.0,0.00442333]
["bitfinex-derivatives","BTCF0:USTF0",1625378311921,0.45366144,35221.0,35215.0,0.00442333]
["bitfinex-derivatives","BTCF0:USTF0",1625378312123,4.6934,35218.0,35214.0,0.0391977]
["bitfinex-derivatives","BTCF0:USTF0",1625378312223,4.7524,35218.0,35209.0,1.08877153]
["bitfinex-derivatives","BTCF0:USTF0",1625378312333,0.5,35217.0,35216.0,0.31920197]
["bitfinex-derivatives","BTCF0:USTF0",1625378312421,0.5,35217.0,35206.0,1.43640887]
["bitfinex-derivatives","BTCF0:USTF0",1625378312523,0.059,35216.0,35207.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1625378312723,0.059,35207.0,35206.0,1.18710887]
["bitfinex-derivatives","BTCF0:USTF0",1625378312832,0.3448,35207.0,35206.0,0.89750887]
["bitfinex-derivatives","BTCF0:USTF0",1625378312928,0.8448,35207.0,35206.0,0.73970887]
["bitfinex-derivatives","BTCF0:USTF0",1625378313024,0.83347478,35207.0,35206.0,0.25240887]
["bitfinex-derivatives","BTCF0:USTF0",1625378313125,0.059,35206.0,35201.0,1.59600985]
["bitfinex-derivatives","BTCF0:USTF0",1625378313224,0.059,35206.0,35201.0,1.53700985]
["bitfinex-derivatives","BTCF0:USTF0",1625378313424,0.059,35206.0,35184.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625378313524,0.059,35206.0,35184.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378313625,0.118,35206.0,35184.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378313724,0.96230176,35185.0,35184.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378313925,1.24049176,35185.0,35184.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378314324,1.23649176,35185.0,35184.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378315425,0.95830176,35185.0,35184.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378315676,0.95830176,35185.0,35184.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625378315777,0.47715088,35185.0,35184.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378315977,0.41815088,35185.0,35184.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378316085,0.17757544,35185.0,35184.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378316184,0.17757544,35185.0,35184.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378317080,0.13717544,35185.0,35184.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378324351,0.13717544,35185.0,35184.0,0.80251088]
["bitfinex-derivatives","BTCF0:USTF0",1625378325405,0.13717544,35185.0,35184.0,2.25665559]
["bitfinex-derivatives","BTCF0:USTF0",1625378326257,0.13717544,35185.0,35184.0,0.80251088]
["bitfinex-derivatives","BTCF0:USTF0",1625378326357,0.13717544,35185.0,35184.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378326506,0.13717544,35185.0,35184.0,1.89656022]
["bitfinex-derivatives","BTCF0:USTF0",1625378327558,0.13717544,35185.0,35184.0,3.03060428]
["bitfinex-derivatives","BTCF0:USTF0",1625378330961,0.13717544,35185.0,35184.0,3.67485404]
["bitfinex-derivatives","BTCF0:USTF0",1625378331312,0.13717544,35185.0,35184.0,5.1239604]
["bitfinex-derivatives","BTCF0:USTF0",1625378331813,0.13717544,35185.0,35184.0,3.67485404]
["bitfinex-derivatives","BTCF0:USTF0",1625378334670,0.13717544,35185.0,35184.0,5.12306328]
["bitfinex-derivatives","BTCF0:USTF0",1625378335723,0.13717544,35185.0,35184.0,3.67485404]
["bitfinex-derivatives","BTCF0:USTF0",1625378336124,0.08027544,35185.0,35184.0,3.67485404]
["bitfinex-derivatives","BTCF0:USTF0",1625378336274,0.08027544,35185.0,35184.0,5.125728]
["bitfinex-derivatives","BTCF0:USTF0",1625378336773,0.08027544,35185.0,35184.0,3.67485404]
["bitfinex-derivatives","BTCF0:USTF0",1625378337175,0.08027544,35185.0,35184.0,3.61585404]
["bitfinex-derivatives","BTCF0:USTF0",1625378337627,0.08027544,35185.0,35184.0,4.58297446]
["bitfinex-derivatives","BTCF0:USTF0",1625378337926,0.08027544,35185.0,35184.0,4.64197446]
["bitfinex-derivatives","BTCF0:USTF0",1625378338027,0.08027544,35185.0,35184.0,4.58297446]
["bitfinex-derivatives","BTCF0:USTF0",1625378338227,0.08027544,35185.0,35184.0,4.64197446]
["bitfinex-derivatives","BTCF0:USTF0",1625378338476,0.08027544,35185.0,35184.0,4.64638505]
["bitfinex-derivatives","BTCF0:USTF0",1625378338776,0.08027544,35185.0,35184.0,4.58297446]
["bitfinex-derivatives","BTCF0:USTF0",1625378339028,0.08027544,35185.0,35184.0,4.58738495]
["bitfinex-derivatives","BTCF0:USTF0",1625378339330,0.08027544,35185.0,35184.0,4.64638495]
["bitfinex-derivatives","BTCF0:USTF0",1625378340436,0.08027544,35185.0,35184.0,4.97081495]
["bitfinex-derivatives","BTCF0:USTF0",1625378341192,0.02127544,35185.0,35184.0,4.9202377]
["bitfinex-derivatives","BTCF0:USTF0",1625378341439,0.02127544,35185.0,35184.0,4.9792377]
["bitfinex-derivatives","BTCF0:USTF0",1625378341739,0.02127544,35185.0,35184.0,4.97081495]
["bitfinex-derivatives","BTCF0:USTF0",1625378342190,0.02127544,35185.0,35184.0,4.97923786]
["bitfinex-derivatives","BTCF0:USTF0",1625378342742,0.02127544,35185.0,35184.0,4.97081495]
["bitfinex-derivatives","BTCF0:USTF0",1625378343142,0.02127544,35185.0,35184.0,4.91181495]
["bitfinex-derivatives","BTCF0:USTF0",1625378343241,0.02127544,35185.0,35184.0,4.58738495]
["bitfinex-derivatives","BTCF0:USTF0",1625378343343,0.02127544,35185.0,35184.0,4.64638495]
["bitfinex-derivatives","BTCF0:USTF0",1625378343842,0.02127544,35185.0,35184.0,4.58738495]
["bitfinex-derivatives","BTCF0:USTF0",1625378344402,0.02127544,35185.0,35184.0,3.28997561]
["bitfinex-derivatives","BTCF0:USTF0",1625378345145,0.02127544,35185.0,35184.0,2.15593155]
["bitfinex-derivatives","BTCF0:USTF0",1625378345543,0.02127544,35185.0,35184.0,3.28716615]
["bitfinex-derivatives","BTCF0:USTF0",1625378346445,0.02127544,35185.0,35184.0,3.37346615]
["bitfinex-derivatives","BTCF0:USTF0",1625378346645,0.02127544,35185.0,35184.0,3.28716615]
["bitfinex-derivatives","BTCF0:USTF0",1625378348148,0.02127544,35185.0,35184.0,4.57727457]
["bitfinex-derivatives","BTCF0:USTF0",1625378348501,0.02127544,35185.0,35184.0,2.80601527]
["bitfinex-derivatives","BTCF0:USTF0",1625378348605,0.28813544,35185.0,35184.0,2.74701527]
["bitfinex-derivatives","BTCF0:USTF0",1625378348703,0.34713544,35185.0,35184.0,2.10276551]
["bitfinex-derivatives","BTCF0:USTF0",1625378348799,0.40613544,35185.0,35184.0,0.15021298]
["bitfinex-derivatives","BTCF0:USTF0",1625378348902,0.42014556,35185.0,35183.0,0.94004779]
["bitfinex-derivatives","BTCF0:USTF0",1625378349199,0.34713544,35185.0,35183.0,0.94004779]
["bitfinex-derivatives","BTCF0:USTF0",1625378349301,0.40613544,35185.0,35183.0,0.94004779]
["bitfinex-derivatives","BTCF0:USTF0",1625378349451,0.40613544,35185.0,35181.0,0.1617572]
["bitfinex-derivatives","BTCF0:USTF0",1625378349750,0.0140266,35184.0,35181.0,0.1617572]
["bitfinex-derivatives","BTCF0:USTF0",1625378349849,0.1320266,35184.0,35181.0,0.1617572]
["bitfinex-derivatives","BTCF0:USTF0",1625378349950,0.48115088,35182.0,35181.0,0.1617572]
["bitfinex-derivatives","BTCF0:USTF0",1625378350050,4.45785088,35182.0,35170.0,0.16209941]
["bitfinex-derivatives","BTCF0:USTF0",1625378350253,4.47187846,35182.0,35170.0,0.16209941]
["bitfinex-derivatives","BTCF0:USTF0",1625378350501,0.01402754,35181.0,35170.0,0.16209941]
["bitfinex-derivatives","BTCF0:USTF0",1625378350602,0.13202754,35181.0,35170.0,0.16209941]
["bitfinex-derivatives","BTCF0:USTF0",1625378350804,0.13202754,35181.0,35169.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625378351103,0.01402785,35180.0,35169.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625378351209,0.07302785,35180.0,35169.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625378351309,0.48115088,35182.0,35169.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625378351411,0.059,35180.0,35169.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625378351511,0.48115088,35182.0,35169.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625378351959,0.48115088,35178.0,35171.0,0.16147273]
["bitfinex-derivatives","BTCF0:USTF0",1625378352263,0.48115088,35178.0,35172.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625378352363,0.48115088,35178.0,35172.0,0.45436852]
["bitfinex-derivatives","BTCF0:USTF0",1625378353162,0.48115088,35178.0,35177.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625378353262,0.48115088,35178.0,35177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378353864,0.80447088,35178.0,35177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378354065,0.86347088,35178.0,35177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378354415,0.80447088,35178.0,35177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378354516,0.86347088,35178.0,35177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378356268,0.86347088,35178.0,35170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378356368,0.80447088,35178.0,35170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378356469,0.48115088,35178.0,35170.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625378356570,0.48115088,35178.0,35170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378356919,0.54015088,35178.0,35170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378357422,0.54015088,35178.0,35170.0,0.16534165]
["bitfinex-derivatives","BTCF0:USTF0",1625378357873,0.48115088,35178.0,35170.0,0.45824165]
["bitfinex-derivatives","BTCF0:USTF0",1625378357974,0.24057544,35171.0,35170.0,0.51724165]
["bitfinex-derivatives","BTCF0:USTF0",1625378358070,0.24057544,35171.0,35170.0,0.57624165]
["bitfinex-derivatives","BTCF0:USTF0",1625378358170,0.24057544,35171.0,35170.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1625378358271,0.24057544,35171.0,35170.0,0.41930783]
["bitfinex-derivatives","BTCF0:USTF0",1625378359272,0.24057544,35171.0,35170.0,0.36030783]
["bitfinex-derivatives","BTCF0:USTF0",1625378359371,0.54139544,35171.0,35170.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1625378359923,0.54139544,35171.0,35170.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1625378360224,0.54139544,35171.0,35170.0,0.16536979]
["bitfinex-derivatives","BTCF0:USTF0",1625378361773,0.54139544,35171.0,35170.0,0.22436979]
["bitfinex-derivatives","BTCF0:USTF0",1625378362075,0.54139544,35171.0,35170.0,0.28336979]
["bitfinex-derivatives","BTCF0:USTF0",1625378362175,0.24057544,35171.0,35170.0,0.28336979]
["bitfinex-derivatives","BTCF0:USTF0",1625378362575,0.24057544,35171.0,35170.0,0.60597612]
["bitfinex-derivatives","BTCF0:USTF0",1625378363329,0.24057544,35171.0,35170.0,0.61038456]
["bitfinex-derivatives","BTCF0:USTF0",1625378363827,0.24057544,35171.0,35170.0,1.90032659]
["bitfinex-derivatives","BTCF0:USTF0",1625378364028,0.24057544,35171.0,35170.0,2.14090203]
["bitfinex-derivatives","BTCF0:USTF0",1625378365135,0.24057544,35171.0,35170.0,2.08190203]
["bitfinex-derivatives","BTCF0:USTF0",1625378365431,0.24057544,35171.0,35170.0,1.84132659]
["bitfinex-derivatives","BTCF0:USTF0",1625378365532,0.24057544,35171.0,35170.0,0.55138456]
["bitfinex-derivatives","BTCF0:USTF0",1625378368191,0.24057544,35171.0,35170.0,1.85573746]
["bitfinex-derivatives","BTCF0:USTF0",1625378368290,0.24057544,35171.0,35170.0,1.85173746]
["bitfinex-derivatives","BTCF0:USTF0",1625378368691,0.24057544,35171.0,35170.0,0.54738456]
["bitfinex-derivatives","BTCF0:USTF0",1625378368891,0.29957544,35171.0,35170.0,0.54738456]
["bitfinex-derivatives","BTCF0:USTF0",1625378368991,0.53477544,35171.0,35170.0,0.54738456]
["bitfinex-derivatives","BTCF0:USTF0",1625378369195,0.53477544,35171.0,35170.0,1.68745095]
["bitfinex-derivatives","BTCF0:USTF0",1625378369394,0.47577544,35171.0,35170.0,1.74645095]
["bitfinex-derivatives","BTCF0:USTF0",1625378370598,0.47577544,35171.0,35170.0,3.0500691]
["bitfinex-derivatives","BTCF0:USTF0",1625378370697,0.24057544,35171.0,35170.0,3.0500691]
["bitfinex-derivatives","BTCF0:USTF0",1625378372301,0.24057544,35171.0,35170.0,4.51907092]
["bitfinex-derivatives","BTCF0:USTF0",1625378372903,0.24057544,35171.0,35170.0,3.0500691]
["bitfinex-derivatives","BTCF0:USTF0",1625378373753,0.24057544,35171.0,35170.0,4.52004127]
["bitfinex-derivatives","BTCF0:USTF0",1625378373856,0.24057544,35171.0,35170.0,4.46104127]
["bitfinex-derivatives","BTCF0:USTF0",1625378374908,0.24057544,35171.0,35170.0,4.52004127]
["bitfinex-derivatives","BTCF0:USTF0",1625378375006,0.24057544,35171.0,35170.0,4.46104127]
["bitfinex-derivatives","BTCF0:USTF0",1625378375107,0.24057544,35171.0,35170.0,4.52004127]
["bitfinex-derivatives","BTCF0:USTF0",1625378376069,0.24057544,35171.0,35170.0,4.76061671]
["bitfinex-derivatives","BTCF0:USTF0",1625378376968,0.24057544,35171.0,35170.0,6.38760309]
["bitfinex-derivatives","BTCF0:USTF0",1625378377267,0.24057544,35171.0,35170.0,6.39602926]
["bitfinex-derivatives","BTCF0:USTF0",1625378377917,0.002,35172.0,35170.0,6.39602926]
["bitfinex-derivatives","BTCF0:USTF0",1625378378018,0.002,35172.0,35171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378378117,0.002,35172.0,35171.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378378319,0.002,35172.0,35171.0,0.37140709]
["bitfinex-derivatives","BTCF0:USTF0",1625378378468,0.002,35172.0,35171.0,4.76680957]
["bitfinex-derivatives","BTCF0:USTF0",1625378378818,0.002,35172.0,35171.0,4.70780957]
["bitfinex-derivatives","BTCF0:USTF0",1625378378919,0.002,35172.0,35171.0,4.76680957]
["bitfinex-derivatives","BTCF0:USTF0",1625378379222,0.002,35172.0,35171.0,5.74340069]
["bitfinex-derivatives","BTCF0:USTF0",1625378379320,0.002,35172.0,35171.0,5.73497452]
["bitfinex-derivatives","BTCF0:USTF0",1625378379873,0.002,35172.0,35171.0,5.74340058]
["bitfinex-derivatives","BTCF0:USTF0",1625378380075,0.24257544,35172.0,35171.0,7.37154986]
["bitfinex-derivatives","BTCF0:USTF0",1625378380575,0.24257544,35172.0,35171.0,7.67582986]
["bitfinex-derivatives","BTCF0:USTF0",1625378380977,0.24257544,35172.0,35171.0,7.6674038]
["bitfinex-derivatives","BTCF0:USTF0",1625378381230,0.24257544,35172.0,35171.0,7.6758298]
["bitfinex-derivatives","BTCF0:USTF0",1625378381478,0.24257544,35172.0,35171.0,7.6674038]
["bitfinex-derivatives","BTCF0:USTF0",1625378381681,0.24257544,35172.0,35171.0,6.03925452]
["bitfinex-derivatives","BTCF0:USTF0",1625378381780,0.24257544,35172.0,35171.0,5.73497452]
["bitfinex-derivatives","BTCF0:USTF0",1625378382383,0.24257544,35172.0,35171.0,5.67597452]
["bitfinex-derivatives","BTCF0:USTF0",1625378382784,0.24257544,35172.0,35171.0,5.43539908]
["bitfinex-derivatives","BTCF0:USTF0",1625378383083,0.30157544,35172.0,35171.0,5.37639908]
["bitfinex-derivatives","BTCF0:USTF0",1625378383184,0.50423544,35172.0,35171.0,3.91126492]
["bitfinex-derivatives","BTCF0:USTF0",1625378383486,0.44523544,35172.0,35171.0,3.91126492]
["bitfinex-derivatives","BTCF0:USTF0",1625378383685,0.44523544,35172.0,35171.0,3.97026492]
["bitfinex-derivatives","BTCF0:USTF0",1625378383785,0.44523544,35172.0,35171.0,1.52837465]
["bitfinex-derivatives","BTCF0:USTF0",1625378384085,0.68581088,35172.0,35171.0,1.46937465]
["bitfinex-derivatives","BTCF0:USTF0",1625378384187,0.48315088,35172.0,35171.0,1.52837465]
["bitfinex-derivatives","BTCF0:USTF0",1625378384284,0.48315088,35172.0,35171.0,2.61155783]
["bitfinex-derivatives","BTCF0:USTF0",1625378386089,0.48315088,35172.0,35171.0,1.46937465]
["bitfinex-derivatives","BTCF0:USTF0",1625378386289,0.48115088,35172.0,35171.0,1.46937465]
["bitfinex-derivatives","BTCF0:USTF0",1625378386387,0.48115088,35172.0,35171.0,2.61423496]
["bitfinex-derivatives","BTCF0:USTF0",1625378387241,0.48115088,35172.0,35171.0,2.67323496]
["bitfinex-derivatives","BTCF0:USTF0",1625378387438,0.48115088,35172.0,35171.0,2.73223496]
["bitfinex-derivatives","BTCF0:USTF0",1625378387538,0.48115088,35172.0,35171.0,2.95861496]
["bitfinex-derivatives","BTCF0:USTF0",1625378387788,0.48115088,35172.0,35171.0,4.26571862]
["bitfinex-derivatives","BTCF0:USTF0",1625378388689,0.48115088,35172.0,35171.0,4.20671862]
["bitfinex-derivatives","BTCF0:USTF0",1625378388793,0.48115088,35172.0,35171.0,4.26571862]
["bitfinex-derivatives","BTCF0:USTF0",1625378390746,0.48115088,35172.0,35171.0,2.95861496]
["bitfinex-derivatives","BTCF0:USTF0",1625378390845,0.48115088,35172.0,35171.0,2.73223496]
["bitfinex-derivatives","BTCF0:USTF0",1625378395152,0.48115088,35172.0,35171.0,4.04315863]
["bitfinex-derivatives","BTCF0:USTF0",1625378395503,0.48115088,35172.0,35171.0,3.98415863]
["bitfinex-derivatives","BTCF0:USTF0",1625378396104,0.48115088,35172.0,35171.0,2.67323496]
["bitfinex-derivatives","BTCF0:USTF0",1625378396203,0.48115088,35172.0,35171.0,2.61423496]
["bitfinex-derivatives","BTCF0:USTF0",1625378397708,0.48115088,35172.0,35171.0,2.67323496]
["bitfinex-derivatives","BTCF0:USTF0",1625378398009,0.48115088,35172.0,35171.0,3.98640234]
["bitfinex-derivatives","BTCF0:USTF0",1625378398761,0.48115088,35172.0,35171.0,4.04540234]
["bitfinex-derivatives","BTCF0:USTF0",1625378398862,0.48115088,35172.0,35171.0,3.98640234]
["bitfinex-derivatives","BTCF0:USTF0",1625378398961,0.48115088,35172.0,35171.0,4.04540234]
["bitfinex-derivatives","BTCF0:USTF0",1625378399312,0.48115088,35172.0,35171.0,5.52245589]
["bitfinex-derivatives","BTCF0:USTF0",1625378399761,0.48115088,35172.0,35171.0,5.46345589]
["bitfinex-derivatives","BTCF0:USTF0",1625378399862,0.48115088,35172.0,35171.0,5.52245589]
["bitfinex-derivatives","BTCF0:USTF0",1625378400262,0.48115088,35172.0,35171.0,5.46345589]
["bitfinex-derivatives","BTCF0:USTF0",1625378400412,0.48115088,35172.0,35171.0,5.52245589]
["bitfinex-derivatives","BTCF0:USTF0",1625378400512,0.002,35173.0,35171.0,5.52245589]
["bitfinex-derivatives","BTCF0:USTF0",1625378400816,0.004,35175.0,35171.0,5.52245589]
["bitfinex-derivatives","BTCF0:USTF0",1625378400918,0.004,35175.0,35172.0,0.00440524]
["bitfinex-derivatives","BTCF0:USTF0",1625378401017,0.004,35175.0,35172.0,0.12240524]
["bitfinex-derivatives","BTCF0:USTF0",1625378401118,0.004,35175.0,35174.0,4.5472]
["bitfinex-derivatives","BTCF0:USTF0",1625378401220,0.16776421,35180.0,35174.0,4.6652]
["bitfinex-derivatives","BTCF0:USTF0",1625378401322,0.006,35177.0,35174.0,10.06907356]
["bitfinex-derivatives","BTCF0:USTF0",1625378401540,0.0065,35179.0,35176.0,1.63627727]
["bitfinex-derivatives","BTCF0:USTF0",1625378401719,0.0065,35179.0,35176.0,1.75427727]
["bitfinex-derivatives","BTCF0:USTF0",1625378401820,0.0094,35181.0,35176.0,1.75427727]
["bitfinex-derivatives","BTCF0:USTF0",1625378401918,0.0063,35181.0,35176.0,1.75427727]
["bitfinex-derivatives","BTCF0:USTF0",1625378402021,0.0063,35181.0,35180.0,5.39746218]
["bitfinex-derivatives","BTCF0:USTF0",1625378402121,0.0063,35181.0,35180.0,6.23415306]
["bitfinex-derivatives","BTCF0:USTF0",1625378402323,0.0063,35181.0,35180.0,6.2385574]
["bitfinex-derivatives","BTCF0:USTF0",1625378403124,0.24057544,35183.0,35180.0,6.2385574]
["bitfinex-derivatives","BTCF0:USTF0",1625378403675,0.24057544,35183.0,35182.0,5.4156274]
["bitfinex-derivatives","BTCF0:USTF0",1625378403773,0.24057544,35183.0,35182.0,5.5336274]
["bitfinex-derivatives","BTCF0:USTF0",1625378404274,0.18157544,35183.0,35182.0,5.4626274]
["bitfinex-derivatives","BTCF0:USTF0",1625378404528,0.18157544,35183.0,35182.0,5.46703133]
["bitfinex-derivatives","BTCF0:USTF0",1625378404725,0.24057544,35187.0,35182.0,5.46703133]
["bitfinex-derivatives","BTCF0:USTF0",1625378404827,0.24057544,35187.0,35182.0,5.52603133]
["bitfinex-derivatives","BTCF0:USTF0",1625378404976,0.24057544,35187.0,35183.0,0.00440335]
["bitfinex-derivatives","BTCF0:USTF0",1625378405076,0.24057544,35187.0,35183.0,0.12240335]
["bitfinex-derivatives","BTCF0:USTF0",1625378405477,0.24057544,35187.0,35186.0,4.26973016]
["bitfinex-derivatives","BTCF0:USTF0",1625378405579,0.24057544,35187.0,35186.0,4.32873016]
["bitfinex-derivatives","BTCF0:USTF0",1625378405677,0.24057544,35190.0,35186.0,4.38773016]
["bitfinex-derivatives","BTCF0:USTF0",1625378405776,0.24057544,35190.0,35186.0,4.39213322]
["bitfinex-derivatives","BTCF0:USTF0",1625378405976,0.16785145,35195.0,35186.0,4.39213322]
["bitfinex-derivatives","BTCF0:USTF0",1625378406077,0.16785145,35195.0,35187.0,0.00440273]
["bitfinex-derivatives","BTCF0:USTF0",1625378406178,0.16785145,35195.0,35194.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378406277,0.16785145,35195.0,35194.0,1.06905632]
["bitfinex-derivatives","BTCF0:USTF0",1625378406377,0.16785145,35195.0,35194.0,1.12805632]
["bitfinex-derivatives","BTCF0:USTF0",1625378406478,0.16774807,35197.0,35194.0,1.12805632]
["bitfinex-derivatives","BTCF0:USTF0",1625378406578,0.16774807,35197.0,35194.0,1.13245857]
["bitfinex-derivatives","BTCF0:USTF0",1625378406929,0.16774807,35197.0,35195.0,0.00440232]
["bitfinex-derivatives","BTCF0:USTF0",1625378407029,0.16774807,35197.0,35195.0,0.12240232]
["bitfinex-derivatives","BTCF0:USTF0",1625378407128,0.24057544,35199.0,35196.0,2.79013977]
["bitfinex-derivatives","BTCF0:USTF0",1625378407230,0.24057544,35199.0,35196.0,2.90813977]
["bitfinex-derivatives","BTCF0:USTF0",1625378407326,0.24057544,35199.0,35196.0,2.90613977]
["bitfinex-derivatives","BTCF0:USTF0",1625378407527,0.21457544,35199.0,35196.0,2.90613977]
["bitfinex-derivatives","BTCF0:USTF0",1625378407630,0.20187544,35199.0,35198.0,2.78673001]
["bitfinex-derivatives","BTCF0:USTF0",1625378407729,0.20187544,35199.0,35198.0,2.84573001]
["bitfinex-derivatives","BTCF0:USTF0",1625378407831,0.16756711,35205.0,35202.0,4.8393]
["bitfinex-derivatives","BTCF0:USTF0",1625378407929,0.16756711,35205.0,35202.0,5.11094]
["bitfinex-derivatives","BTCF0:USTF0",1625378408029,0.40819826,35206.0,35202.0,5.16994]
["bitfinex-derivatives","BTCF0:USTF0",1625378408229,0.40819826,35206.0,35205.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378408330,0.40819826,35206.0,35205.0,1.03163966]
["bitfinex-derivatives","BTCF0:USTF0",1625378408831,0.24057544,35206.0,35205.0,1.03163966]
["bitfinex-derivatives","BTCF0:USTF0",1625378409232,0.24057544,35206.0,35205.0,1.68608851]
["bitfinex-derivatives","BTCF0:USTF0",1625378409331,0.17597544,35206.0,35205.0,1.68608851]
["bitfinex-derivatives","BTCF0:USTF0",1625378409831,0.16740466,35210.0,35205.0,1.68608851]
["bitfinex-derivatives","BTCF0:USTF0",1625378409984,0.16740466,35210.0,35208.0,0.16356716]
["bitfinex-derivatives","BTCF0:USTF0",1625378410281,0.16740466,35210.0,35208.0,0.16156716]
["bitfinex-derivatives","BTCF0:USTF0",1625378411348,0.50131469,35212.0,35208.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378411685,0.50128304,35213.0,35208.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378412034,0.50128414,35214.0,35208.0,0.55216032]
["bitfinex-derivatives","BTCF0:USTF0",1625378412436,0.50128366,35213.0,35208.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378412636,0.50128366,35213.0,35207.0,0.49326423]
["bitfinex-derivatives","BTCF0:USTF0",1625378412737,0.50128366,35213.0,35207.0,0.61126423]
["bitfinex-derivatives","BTCF0:USTF0",1625378412837,0.50128366,35213.0,35207.0,0.55226423]
["bitfinex-derivatives","BTCF0:USTF0",1625378413138,0.50128366,35213.0,35207.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378413237,0.50128366,35213.0,35206.0,0.49655926]
["bitfinex-derivatives","BTCF0:USTF0",1625378413438,1.16863743,35212.0,35205.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378413536,1.16863743,35212.0,35205.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625378413643,1.16863743,35212.0,35205.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378414140,0.50087335,35211.0,35205.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378414238,0.24057544,35208.0,35205.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378414391,0.24057544,35208.0,35204.0,0.49717463]
["bitfinex-derivatives","BTCF0:USTF0",1625378414490,0.24057544,35208.0,35203.0,1.1597183]
["bitfinex-derivatives","BTCF0:USTF0",1625378414589,0.24057544,35208.0,35204.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625378414690,0.50087335,35211.0,35204.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1625378414890,0.50087335,35211.0,35204.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1625378415040,0.24057544,35215.0,35208.0,1.16410237]
["bitfinex-derivatives","BTCF0:USTF0",1625378415239,0.24057544,35215.0,35208.0,1.22310237]
["bitfinex-derivatives","BTCF0:USTF0",1625378415340,0.24057544,35215.0,35208.0,1.28210237]
["bitfinex-derivatives","BTCF0:USTF0",1625378416192,0.24057544,35215.0,35208.0,1.76325325]
["bitfinex-derivatives","BTCF0:USTF0",1625378416295,0.24057544,35215.0,35208.0,2.00382869]
["bitfinex-derivatives","BTCF0:USTF0",1625378416492,0.24057544,35215.0,35208.0,1.50492767]
["bitfinex-derivatives","BTCF0:USTF0",1625378416845,0.24057544,35215.0,35211.0,0.50020824]
["bitfinex-derivatives","BTCF0:USTF0",1625378416947,0.24057544,35215.0,35211.0,0.61820824]
["bitfinex-derivatives","BTCF0:USTF0",1625378417448,0.24057544,35215.0,35211.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625378418198,0.24057544,35212.0,35211.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378419151,0.24057544,35218.0,35211.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378419251,0.24057544,35218.0,35211.0,0.32427]
["bitfinex-derivatives","BTCF0:USTF0",1625378419652,0.24057544,35218.0,35211.0,0.82303798]
["bitfinex-derivatives","BTCF0:USTF0",1625378420054,0.24057544,35218.0,35213.0,0.49750109]
["bitfinex-derivatives","BTCF0:USTF0",1625378420152,0.24057544,35218.0,35213.0,0.55650109]
["bitfinex-derivatives","BTCF0:USTF0",1625378420255,0.24057544,35218.0,35217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378420356,0.24057544,35218.0,35217.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378423856,0.24057544,35226.0,35217.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378424057,0.24057544,35226.0,35217.0,1.09603028]
["bitfinex-derivatives","BTCF0:USTF0",1625378424259,0.24057544,35226.0,35225.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378424360,0.24057544,35226.0,35225.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378424461,0.24057544,35226.0,35225.0,0.82576088]
["bitfinex-derivatives","BTCF0:USTF0",1625378424860,0.24057544,35226.0,35225.0,0.76676088]
["bitfinex-derivatives","BTCF0:USTF0",1625378427814,0.24057544,35226.0,35225.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378428015,0.29957544,35226.0,35225.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378428215,0.24057544,35226.0,35225.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378429217,0.24057544,35226.0,35225.0,0.80207088]
["bitfinex-derivatives","BTCF0:USTF0",1625378431068,0.24057544,35226.0,35225.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378431167,0.29957544,35226.0,35225.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378431367,0.24057544,35226.0,35225.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378431468,0.24057544,35226.0,35225.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378431870,0.29957544,35226.0,35225.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378432573,0.29957544,35226.0,35225.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378433278,0.29957544,35226.0,35217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378433375,0.29957544,35226.0,35217.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378434078,0.58809544,35226.0,35215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378434179,1.08809544,35226.0,35215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378434290,0.01401661,35225.0,35215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378434395,0.72172632,35216.0,35215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378434485,1.13062632,35216.0,35215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378435881,1.14464468,35216.0,35215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378436632,1.14464468,35216.0,35213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625378436633,0.049,35213.0,35211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378436745,0.108,35213.0,35211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378436934,0.049,35213.0,35211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378437139,0.108,35213.0,35211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378437237,0.08,35213.0,35209.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1625378438338,0.48115088,35210.0,35209.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1625378438437,0.59915088,35210.0,35209.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1625378439340,0.90183088,35210.0,35209.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1625378440243,0.88383088,35210.0,35209.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1625378440643,0.88383088,35210.0,35196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378440742,1.38383088,35210.0,35196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378440842,1.38383088,35210.0,35193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378441043,0.01403547,35209.0,35193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378441143,0.07303547,35209.0,35193.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378441246,0.3295964,35208.0,35193.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378441344,0.5,35207.0,35193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378441443,0.559,35207.0,35193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378441544,0.618,35207.0,35193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378441844,0.618,35207.0,35189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378442146,0.618,35207.0,35183.0,1.29314019]
["bitfinex-derivatives","BTCF0:USTF0",1625378442147,0.8238527,35205.0,35183.0,1.29314019]
["bitfinex-derivatives","BTCF0:USTF0",1625378442249,0.5,35204.0,35183.0,1.29314019]
["bitfinex-derivatives","BTCF0:USTF0",1625378442346,0.24057544,35184.0,35183.0,1.29314019]
["bitfinex-derivatives","BTCF0:USTF0",1625378442448,1.05969632,35184.0,35183.0,1.29314019]
["bitfinex-derivatives","BTCF0:USTF0",1625378442544,1.11869632,35184.0,35183.0,1.29314019]
["bitfinex-derivatives","BTCF0:USTF0",1625378442746,1.11869632,35184.0,35183.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625378445404,0.78072632,35184.0,35183.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625378445505,0.72172632,35184.0,35183.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625378446253,0.72372632,35184.0,35183.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625378447455,0.72372632,35184.0,35183.0,1.26969]
["bitfinex-derivatives","BTCF0:USTF0",1625378448207,0.72372632,35184.0,35183.0,1.32869]
["bitfinex-derivatives","BTCF0:USTF0",1625378448306,0.72372632,35184.0,35183.0,1.26969]
["bitfinex-derivatives","BTCF0:USTF0",1625378449508,0.72372632,35184.0,35183.0,1.32869]
["bitfinex-derivatives","BTCF0:USTF0",1625378450664,0.72372632,35184.0,35183.0,1.26969]
["bitfinex-derivatives","BTCF0:USTF0",1625378450765,0.72372632,35184.0,35183.0,1.74389929]
["bitfinex-derivatives","BTCF0:USTF0",1625378450963,0.72372632,35184.0,35183.0,1.68489929]
["bitfinex-derivatives","BTCF0:USTF0",1625378451365,0.72372632,35184.0,35183.0,1.26969]
["bitfinex-derivatives","BTCF0:USTF0",1625378451616,0.72372632,35184.0,35183.0,1.32869]
["bitfinex-derivatives","BTCF0:USTF0",1625378452274,0.72372632,35184.0,35183.0,1.26969]
["bitfinex-derivatives","BTCF0:USTF0",1625378452468,0.72372632,35184.0,35183.0,1.68507784]
["bitfinex-derivatives","BTCF0:USTF0",1625378452567,0.72372632,35184.0,35183.0,1.74407784]
["bitfinex-derivatives","BTCF0:USTF0",1625378452770,0.72372632,35184.0,35183.0,1.68507784]
["bitfinex-derivatives","BTCF0:USTF0",1625378452969,0.72372632,35184.0,35183.0,1.74407784]
["bitfinex-derivatives","BTCF0:USTF0",1625378453170,0.72372632,35184.0,35183.0,1.47076757]
["bitfinex-derivatives","BTCF0:USTF0",1625378453373,0.72372632,35184.0,35183.0,1.41176757]
["bitfinex-derivatives","BTCF0:USTF0",1625378453672,0.72372632,35184.0,35183.0,1.82735473]
["bitfinex-derivatives","BTCF0:USTF0",1625378453872,0.72372632,35184.0,35183.0,1.76835473]
["bitfinex-derivatives","BTCF0:USTF0",1625378453972,0.72372632,35184.0,35183.0,1.82735473]
["bitfinex-derivatives","BTCF0:USTF0",1625378454275,0.72372632,35184.0,35183.0,1.74428646]
["bitfinex-derivatives","BTCF0:USTF0",1625378454627,0.72372632,35184.0,35183.0,1.35280929]
["bitfinex-derivatives","BTCF0:USTF0",1625378454726,0.72372632,35184.0,35183.0,1.41180929]
["bitfinex-derivatives","BTCF0:USTF0",1625378455028,0.72372632,35184.0,35183.0,1.35280929]
["bitfinex-derivatives","BTCF0:USTF0",1625378455127,0.72372632,35184.0,35183.0,1.41180929]
["bitfinex-derivatives","BTCF0:USTF0",1625378455328,0.72372632,35184.0,35183.0,1.47080929]
["bitfinex-derivatives","BTCF0:USTF0",1625378455429,0.72372632,35184.0,35183.0,1.38769]
["bitfinex-derivatives","BTCF0:USTF0",1625378455829,0.72372632,35184.0,35183.0,2.55181544]
["bitfinex-derivatives","BTCF0:USTF0",1625378455928,0.72372632,35184.0,35183.0,2.49281544]
["bitfinex-derivatives","BTCF0:USTF0",1625378456228,0.72372632,35184.0,35183.0,2.55181544]
["bitfinex-derivatives","BTCF0:USTF0",1625378456328,0.72372632,35184.0,35183.0,2.49281544]
["bitfinex-derivatives","BTCF0:USTF0",1625378456680,0.72372632,35184.0,35183.0,1.41185278]
["bitfinex-derivatives","BTCF0:USTF0",1625378457483,0.72372632,35184.0,35183.0,1.32869]
["bitfinex-derivatives","BTCF0:USTF0",1625378458333,0.72372632,35184.0,35183.0,1.41189911]
["bitfinex-derivatives","BTCF0:USTF0",1625378458483,0.72372632,35184.0,35183.0,1.35289911]
["bitfinex-derivatives","BTCF0:USTF0",1625378459234,0.72372632,35184.0,35183.0,1.68573049]
["bitfinex-derivatives","BTCF0:USTF0",1625378459633,0.72372632,35184.0,35183.0,1.74473049]
["bitfinex-derivatives","BTCF0:USTF0",1625378459735,0.72372632,35184.0,35183.0,1.80373049]
["bitfinex-derivatives","BTCF0:USTF0",1625378459835,0.72372632,35184.0,35183.0,2.21997506]
["bitfinex-derivatives","BTCF0:USTF0",1625378460288,0.72372632,35184.0,35183.0,2.55304881]
["bitfinex-derivatives","BTCF0:USTF0",1625378460386,0.72372632,35184.0,35183.0,2.49404881]
["bitfinex-derivatives","BTCF0:USTF0",1625378460789,0.72372632,35184.0,35183.0,1.88714368]
["bitfinex-derivatives","BTCF0:USTF0",1625378460990,0.72372632,35184.0,35183.0,1.82814368]
["bitfinex-derivatives","BTCF0:USTF0",1625378461094,0.72372632,35184.0,35183.0,1.76914368]
["bitfinex-derivatives","BTCF0:USTF0",1625378461391,0.72372632,35184.0,35183.0,2.43505462]
["bitfinex-derivatives","BTCF0:USTF0",1625378461839,0.72372632,35184.0,35183.0,1.26969]
["bitfinex-derivatives","BTCF0:USTF0",1625378461938,0.72372632,35184.0,35183.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625378464249,0.78272632,35184.0,35183.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625378464949,0.84172632,35184.0,35183.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625378468012,0.85575415,35184.0,35183.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625378468504,0.93822829,35184.0,35183.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625378468906,1.67901953,35184.0,35183.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625378469256,1.26753059,35184.0,35183.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625378469658,0.93819152,35184.0,35183.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625378470060,0.85575415,35184.0,35183.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625378470265,0.85575415,35184.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378470661,0.01402846,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378470761,0.13202846,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378475772,0.118,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378476275,0.13402834,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378476475,0.21842834,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378476574,0.12,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378477327,0.13402851,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378478577,0.12,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378480529,0.13403714,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378489003,0.07503714,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378489100,0.07503714,35183.0,35182.0,0.49244198]
["bitfinex-derivatives","BTCF0:USTF0",1625378489199,0.01603714,35183.0,35182.0,0.49244198]
["bitfinex-derivatives","BTCF0:USTF0",1625378489298,0.01603714,35183.0,35182.0,0.55584544]
["bitfinex-derivatives","BTCF0:USTF0",1625378489799,0.002,35183.0,35182.0,0.55584544]
["bitfinex-derivatives","BTCF0:USTF0",1625378490100,0.002,35183.0,35182.0,0.49684544]
["bitfinex-derivatives","BTCF0:USTF0",1625378490300,0.002,35183.0,35182.0,0.55584544]
["bitfinex-derivatives","BTCF0:USTF0",1625378490750,0.002,35183.0,35182.0,0.49684544]
["bitfinex-derivatives","BTCF0:USTF0",1625378490853,0.002,35183.0,35182.0,0.55584544]
["bitfinex-derivatives","BTCF0:USTF0",1625378491400,0.002,35183.0,35182.0,0.49684544]
["bitfinex-derivatives","BTCF0:USTF0",1625378491600,0.002,35183.0,35182.0,0.55584544]
["bitfinex-derivatives","BTCF0:USTF0",1625378492402,0.002,35183.0,35182.0,0.49684544]
["bitfinex-derivatives","BTCF0:USTF0",1625378493255,0.002,35183.0,35182.0,1.33255497]
["bitfinex-derivatives","BTCF0:USTF0",1625378493659,0.002,35183.0,35182.0,0.83112925]
["bitfinex-derivatives","BTCF0:USTF0",1625378494159,0.002,35183.0,35182.0,0.91470242]
["bitfinex-derivatives","BTCF0:USTF0",1625378494461,0.002,35183.0,35182.0,0.49244198]
["bitfinex-derivatives","BTCF0:USTF0",1625378494713,0.002,35183.0,35182.0,0.49684545]
["bitfinex-derivatives","BTCF0:USTF0",1625378495313,0.08513316,35183.0,35182.0,0.58048248]
["bitfinex-derivatives","BTCF0:USTF0",1625378495763,0.33423316,35183.0,35182.0,0.49684545]
["bitfinex-derivatives","BTCF0:USTF0",1625378495862,0.33423316,35183.0,35182.0,0.18448545]
["bitfinex-derivatives","BTCF0:USTF0",1625378496063,0.45223316,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378496214,0.82476993,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378496365,0.83880682,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378496664,3.6590039,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378497666,4.98637204,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378498619,4.92737204,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378499271,3.6000039,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378499471,3.6590039,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378499821,4.98819085,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378500273,4.92919085,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378500775,4.98819085,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378501126,4.92919085,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378501482,4.98819085,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378502333,4.92919085,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378502534,4.98819085,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378503135,6.48282267,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378508597,10.23732267,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378511354,6.48282267,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378513560,11.07842267,35183.0,35182.0,0.18008198]
["bitfinex-derivatives","BTCF0:USTF0",1625378515665,11.51942267,35183.0,35175.0,0.4144598]
["bitfinex-derivatives","BTCF0:USTF0",1625378515768,0.059,35182.0,35172.0,0.08387814]
["bitfinex-derivatives","BTCF0:USTF0",1625378515867,0.118,35182.0,35172.0,0.08387814]
["bitfinex-derivatives","BTCF0:USTF0",1625378515969,0.5,35181.0,35172.0,0.08387814]
["bitfinex-derivatives","BTCF0:USTF0",1625378516164,0.618,35181.0,35172.0,0.08387814]
["bitfinex-derivatives","BTCF0:USTF0",1625378516265,0.0140418,35180.0,35172.0,0.08387814]
["bitfinex-derivatives","BTCF0:USTF0",1625378516365,0.1320418,35180.0,35172.0,0.08387814]
["bitfinex-derivatives","BTCF0:USTF0",1625378516469,0.1320418,35180.0,35171.0,0.08392248]
["bitfinex-derivatives","BTCF0:USTF0",1625378516470,4.89977618,35173.0,35171.0,0.08392248]
["bitfinex-derivatives","BTCF0:USTF0",1625378516566,5.01777618,35173.0,35171.0,0.08392248]
["bitfinex-derivatives","BTCF0:USTF0",1625378516870,0.72172632,35172.0,35171.0,0.08392248]
["bitfinex-derivatives","BTCF0:USTF0",1625378516970,5.47416666,35172.0,35169.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1625378517519,3.30993983,35170.0,35169.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1625378517619,3.42793983,35170.0,35169.0,0.0839251]
["bitfinex-derivatives","BTCF0:USTF0",1625378518471,3.42793983,35170.0,35168.0,1.17498371]
["bitfinex-derivatives","BTCF0:USTF0",1625378518773,0.24057544,35169.0,35168.0,1.17498371]
["bitfinex-derivatives","BTCF0:USTF0",1625378518872,0.35857544,35169.0,35168.0,1.17498371]
["bitfinex-derivatives","BTCF0:USTF0",1625378518973,4.99559776,35169.0,35168.0,0.08393412]
["bitfinex-derivatives","BTCF0:USTF0",1625378519426,3.6708052,35169.0,35168.0,0.08393412]
["bitfinex-derivatives","BTCF0:USTF0",1625378519878,4.99474449,35169.0,35167.0,0.0839097]
["bitfinex-derivatives","BTCF0:USTF0",1625378520327,4.63609187,35168.0,35166.0,0.50345819]
["bitfinex-derivatives","BTCF0:USTF0",1625378520428,4.75409187,35168.0,35166.0,0.50345819]
["bitfinex-derivatives","BTCF0:USTF0",1625378520730,4.75409187,35168.0,35166.0,0.67165213]
["bitfinex-derivatives","BTCF0:USTF0",1625378520731,3.31234598,35167.0,35166.0,0.67165213]
["bitfinex-derivatives","BTCF0:USTF0",1625378520830,3.67092142,35167.0,35166.0,0.67165213]
["bitfinex-derivatives","BTCF0:USTF0",1625378521433,2.51166656,35167.0,35166.0,2.18284786]
["bitfinex-derivatives","BTCF0:USTF0",1625378522284,2.45266656,35167.0,35166.0,2.18284786]
["bitfinex-derivatives","BTCF0:USTF0",1625378522384,2.51166656,35167.0,35166.0,2.18284786]
["bitfinex-derivatives","BTCF0:USTF0",1625378522487,2.45266656,35167.0,35166.0,2.18284786]
["bitfinex-derivatives","BTCF0:USTF0",1625378522586,2.39366656,35167.0,35166.0,2.18284786]
["bitfinex-derivatives","BTCF0:USTF0",1625378522889,0.73749357,35167.0,35166.0,3.41694103]
["bitfinex-derivatives","BTCF0:USTF0",1625378522989,1.23526279,35169.0,35166.0,3.47594103]
["bitfinex-derivatives","BTCF0:USTF0",1625378523089,1.23526279,35169.0,35166.0,3.77435345]
["bitfinex-derivatives","BTCF0:USTF0",1625378523190,0.08308175,35168.0,35166.0,5.11723251]
["bitfinex-derivatives","BTCF0:USTF0",1625378523291,0.08308175,35168.0,35167.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625378523391,0.08308175,35168.0,35167.0,0.41530224]
["bitfinex-derivatives","BTCF0:USTF0",1625378523490,0.99515682,35171.0,35167.0,0.41530224]
["bitfinex-derivatives","BTCF0:USTF0",1625378523690,0.53,35202.0,35167.0,3.94021069]
["bitfinex-derivatives","BTCF0:USTF0",1625378523691,0.99546327,35172.0,35167.0,3.94021069]
["bitfinex-derivatives","BTCF0:USTF0",1625378523891,0.99546327,35172.0,35168.0,0.00440203]
["bitfinex-derivatives","BTCF0:USTF0",1625378524241,0.002,35183.0,35171.0,3.52514736]
["bitfinex-derivatives","BTCF0:USTF0",1625378524242,0.9962368,35175.0,35171.0,3.52514736]
["bitfinex-derivatives","BTCF0:USTF0",1625378524341,1.0552368,35175.0,35171.0,3.52514736]
["bitfinex-derivatives","BTCF0:USTF0",1625378524648,1.0552368,35175.0,35174.0,1.00727589]
["bitfinex-derivatives","BTCF0:USTF0",1625378524795,1.29581224,35175.0,35174.0,1.24785133]
["bitfinex-derivatives","BTCF0:USTF0",1625378524996,1.29581224,35175.0,35174.0,1.44846133]
["bitfinex-derivatives","BTCF0:USTF0",1625378525646,1.35481224,35175.0,35174.0,1.44846133]
["bitfinex-derivatives","BTCF0:USTF0",1625378525847,2.51751559,35175.0,35174.0,0.44118544]
["bitfinex-derivatives","BTCF0:USTF0",1625378525946,2.51751559,35175.0,35174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378526947,2.53156121,35175.0,35174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378527250,2.54156121,35175.0,35174.0,0.22057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378527449,3.86987857,35175.0,35171.0,1.00758609]
["bitfinex-derivatives","BTCF0:USTF0",1625378527648,4.19031857,35175.0,35171.0,1.00758609]
["bitfinex-derivatives","BTCF0:USTF0",1625378527748,0.01404702,35174.0,35171.0,1.00758609]
["bitfinex-derivatives","BTCF0:USTF0",1625378527848,0.13204702,35174.0,35171.0,1.00758609]
["bitfinex-derivatives","BTCF0:USTF0",1625378527949,3.48648717,35172.0,35168.0,1.24826588]
["bitfinex-derivatives","BTCF0:USTF0",1625378528148,3.60448717,35172.0,35168.0,1.24826588]
["bitfinex-derivatives","BTCF0:USTF0",1625378528249,0.01404698,35171.0,35168.0,1.24826588]
["bitfinex-derivatives","BTCF0:USTF0",1625378528349,0.13204698,35171.0,35168.0,1.24826588]
["bitfinex-derivatives","BTCF0:USTF0",1625378528650,0.07304698,35171.0,35168.0,1.24826588]
["bitfinex-derivatives","BTCF0:USTF0",1625378528850,2.39910102,35169.0,35168.0,1.24826588]
["bitfinex-derivatives","BTCF0:USTF0",1625378528951,2.45810102,35169.0,35168.0,1.24826588]
["bitfinex-derivatives","BTCF0:USTF0",1625378529199,2.51710102,35169.0,35168.0,1.24826588]
["bitfinex-derivatives","BTCF0:USTF0",1625378529301,2.45810102,35169.0,35168.0,1.24826588]
["bitfinex-derivatives","BTCF0:USTF0",1625378529400,1.29583079,35169.0,35168.0,2.42811949]
["bitfinex-derivatives","BTCF0:USTF0",1625378529905,1.29583079,35169.0,35168.0,2.42371703]
["bitfinex-derivatives","BTCF0:USTF0",1625378530205,2.45930064,35169.0,35168.0,1.25266859]
["bitfinex-derivatives","BTCF0:USTF0",1625378530306,2.52030064,35169.0,35168.0,1.25266859]
["bitfinex-derivatives","BTCF0:USTF0",1625378530405,2.52030064,35169.0,35168.0,1.24826588]
["bitfinex-derivatives","BTCF0:USTF0",1625378531206,2.53434771,35169.0,35168.0,1.24826588]
["bitfinex-derivatives","BTCF0:USTF0",1625378531357,2.53434771,35169.0,35168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378533113,2.53434771,35169.0,35168.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378536268,2.47334771,35169.0,35168.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378536569,2.47334771,35169.0,35168.0,0.36497831]
["bitfinex-derivatives","BTCF0:USTF0",1625378536770,1.30987786,35169.0,35168.0,1.37193698]
["bitfinex-derivatives","BTCF0:USTF0",1625378536870,1.36887786,35169.0,35168.0,1.37193698]
["bitfinex-derivatives","BTCF0:USTF0",1625378537118,1.36887786,35169.0,35168.0,1.36753411]
["bitfinex-derivatives","BTCF0:USTF0",1625378537319,1.36887786,35169.0,35168.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378537621,1.36887786,35169.0,35168.0,0.36497828]
["bitfinex-derivatives","BTCF0:USTF0",1625378538774,1.36887786,35169.0,35168.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378538875,2.53201776,35169.0,35168.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378539274,2.53201776,35169.0,35168.0,0.36497824]
["bitfinex-derivatives","BTCF0:USTF0",1625378540077,2.53201776,35169.0,35168.0,0.36057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378543233,2.53201776,35169.0,35168.0,0.3649815]
["bitfinex-derivatives","BTCF0:USTF0",1625378543533,1.36887786,35169.0,35168.0,0.3649815]
["bitfinex-derivatives","BTCF0:USTF0",1625378545435,2.5410234,35169.0,35168.0,0.3649815]
["bitfinex-derivatives","BTCF0:USTF0",1625378545737,1.36887786,35169.0,35168.0,0.3649815]
["bitfinex-derivatives","BTCF0:USTF0",1625378546138,2.54344898,35169.0,35168.0,0.3649815]
["bitfinex-derivatives","BTCF0:USTF0",1625378549344,2.48444898,35169.0,35168.0,0.3649815]
["bitfinex-derivatives","BTCF0:USTF0",1625378549442,2.54344898,35169.0,35168.0,0.3649815]
["bitfinex-derivatives","BTCF0:USTF0",1625378553054,3.88648227,35169.0,35168.0,0.3649815]
["bitfinex-derivatives","BTCF0:USTF0",1625378560517,3.76848227,35169.0,35168.0,0.6368215]
["bitfinex-derivatives","BTCF0:USTF0",1625378561218,2.42544898,35169.0,35168.0,2.81014304]
["bitfinex-derivatives","BTCF0:USTF0",1625378561720,2.42544898,35169.0,35168.0,4.14793555]
["bitfinex-derivatives","BTCF0:USTF0",1625378566429,2.48444898,35169.0,35168.0,4.14793555]
["bitfinex-derivatives","BTCF0:USTF0",1625378567583,3.82783882,35169.0,35168.0,2.81014304]
["bitfinex-derivatives","BTCF0:USTF0",1625378567684,3.76883882,35169.0,35168.0,2.81014304]
["bitfinex-derivatives","BTCF0:USTF0",1625378567985,2.42544898,35169.0,35168.0,4.15585067]
["bitfinex-derivatives","BTCF0:USTF0",1625378568985,2.48444898,35169.0,35168.0,4.15585067]
["bitfinex-derivatives","BTCF0:USTF0",1625378569496,3.82652732,35169.0,35168.0,2.81014304]
["bitfinex-derivatives","BTCF0:USTF0",1625378569584,3.88552732,35169.0,35168.0,2.2977276]
["bitfinex-derivatives","BTCF0:USTF0",1625378569986,5.3936735,35169.0,35168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625378570086,5.3346735,35169.0,35168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625378570186,5.3936735,35169.0,35168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625378570385,5.3936735,35169.0,35167.0,1.00946953]
["bitfinex-derivatives","BTCF0:USTF0",1625378570491,5.3936735,35169.0,35165.0,0.16826396]
["bitfinex-derivatives","BTCF0:USTF0",1625378570737,0.01405388,35168.0,35165.0,0.16826396]
["bitfinex-derivatives","BTCF0:USTF0",1625378570838,5.0180482,35166.0,35165.0,0.16826396]
["bitfinex-derivatives","BTCF0:USTF0",1625378570936,5.1360482,35166.0,35165.0,0.16826396]
["bitfinex-derivatives","BTCF0:USTF0",1625378571136,5.61719908,35166.0,35165.0,0.16826396]
["bitfinex-derivatives","BTCF0:USTF0",1625378571286,5.63125296,35166.0,35165.0,0.16826396]
["bitfinex-derivatives","BTCF0:USTF0",1625378571938,4.12587195,35166.0,35165.0,1.00930638]
["bitfinex-derivatives","BTCF0:USTF0",1625378572339,5.63152552,35166.0,35164.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1625378572640,5.03232401,35165.0,35164.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1625378572738,5.15032401,35165.0,35164.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1625378573143,5.39089945,35165.0,35164.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1625378573242,5.62792945,35165.0,35164.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1625378575296,5.62792945,35165.0,35164.0,1.09401636]
["bitfinex-derivatives","BTCF0:USTF0",1625378575696,5.62792945,35165.0,35164.0,1.20711636]
["bitfinex-derivatives","BTCF0:USTF0",1625378575797,5.62792945,35165.0,35164.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1625378576304,5.62792945,35165.0,35164.0,1.20706522]
["bitfinex-derivatives","BTCF0:USTF0",1625378576804,5.62792945,35165.0,35164.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1625378579759,7.2939728,35165.0,35164.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1625378580210,7.27991919,35165.0,35164.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1625378580561,7.29396646,35165.0,35164.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1625378581013,7.23496646,35165.0,35164.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1625378581112,7.23496646,35165.0,35164.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1625378581314,7.23496646,35165.0,35164.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1625378581412,7.79396646,35165.0,35162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378581612,7.32770466,35165.0,35162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378581963,0.01404752,35164.0,35162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378582081,0.13204752,35164.0,35162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378582164,6.66377658,35163.0,35162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378582266,6.78177658,35163.0,35162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378582517,6.79582438,35163.0,35162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378583221,7.46174394,35163.0,35162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378584424,5.79584144,35163.0,35162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378586178,5.73684144,35163.0,35162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378586378,5.79584144,35163.0,35162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378587229,5.79584144,35163.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378587530,5.78179364,35163.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378587731,5.72279364,35163.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378587833,2.82347016,35159.0,35158.0,0.17184699]
["bitfinex-derivatives","BTCF0:USTF0",1625378587933,2.88247016,35159.0,35158.0,0.17184699]
["bitfinex-derivatives","BTCF0:USTF0",1625378588134,2.94147016,35159.0,35158.0,0.17184699]
["bitfinex-derivatives","BTCF0:USTF0",1625378588334,4.26821186,35159.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378588790,4.20921186,35159.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378588886,4.26821186,35159.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378588986,2.88247016,35159.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378589137,2.94147016,35159.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378589235,3.1820456,35159.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378589735,4.50772521,35159.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378590136,3.1820456,35159.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378591539,3.1230456,35159.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378592139,3.1820456,35159.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378593795,4.51243471,35159.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378595145,3.1820456,35159.0,35158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378596299,3.1820456,35159.0,35157.0,0.16776134]
["bitfinex-derivatives","BTCF0:USTF0",1625378596848,2.81020838,35158.0,35155.0,0.16774922]
["bitfinex-derivatives","BTCF0:USTF0",1625378596948,2.92820838,35158.0,35155.0,0.16774922]
["bitfinex-derivatives","BTCF0:USTF0",1625378597248,0.24057544,35156.0,35155.0,0.16774922]
["bitfinex-derivatives","BTCF0:USTF0",1625378597347,1.95298931,35156.0,35155.0,0.16774922]
["bitfinex-derivatives","BTCF0:USTF0",1625378599154,0.96097405,35156.0,35155.0,0.67087702]
["bitfinex-derivatives","BTCF0:USTF0",1625378599353,1.01997405,35156.0,35155.0,0.67087702]
["bitfinex-derivatives","BTCF0:USTF0",1625378599552,0.96097405,35156.0,35155.0,0.67087702]
["bitfinex-derivatives","BTCF0:USTF0",1625378599653,0.97502487,35156.0,35155.0,0.67528225]
["bitfinex-derivatives","BTCF0:USTF0",1625378599754,0.31362626,35156.0,35155.0,0.00440523]
["bitfinex-derivatives","BTCF0:USTF0",1625378599853,0.29957544,35156.0,35155.0,0.00440523]
["bitfinex-derivatives","BTCF0:USTF0",1625378600153,0.31362622,35156.0,35153.0,0.00440521]
["bitfinex-derivatives","BTCF0:USTF0",1625378600405,0.96035764,35156.0,35154.0,0.67085941]
["bitfinex-derivatives","BTCF0:USTF0",1625378600655,0.96035764,35156.0,35155.0,0.00440894]
["bitfinex-derivatives","BTCF0:USTF0",1625378601008,0.97439733,35156.0,35155.0,0.00440894]
["bitfinex-derivatives","BTCF0:USTF0",1625378601208,0.96035764,35156.0,35155.0,0.00440894]
["bitfinex-derivatives","BTCF0:USTF0",1625378601513,0.97439731,35156.0,35155.0,0.00440894]
["bitfinex-derivatives","BTCF0:USTF0",1625378606474,1.96582016,35156.0,35155.0,0.17211288]
["bitfinex-derivatives","BTCF0:USTF0",1625378606573,1.96582016,35156.0,35155.0,0.41306288]
["bitfinex-derivatives","BTCF0:USTF0",1625378606876,1.96582016,35156.0,35155.0,0.24535894]
["bitfinex-derivatives","BTCF0:USTF0",1625378606977,0.97439731,35156.0,35155.0,0.24535894]
["bitfinex-derivatives","BTCF0:USTF0",1625378607528,0.25461511,35156.0,35155.0,0.91613698]
["bitfinex-derivatives","BTCF0:USTF0",1625378607626,0.25461511,35156.0,35155.0,1.03413698]
["bitfinex-derivatives","BTCF0:USTF0",1625378607776,0.25461511,35156.0,35155.0,0.97513698]
["bitfinex-derivatives","BTCF0:USTF0",1625378607877,0.24057544,35156.0,35155.0,1.03413698]
["bitfinex-derivatives","BTCF0:USTF0",1625378608077,0.24057544,35156.0,35155.0,4.55522806]
["bitfinex-derivatives","BTCF0:USTF0",1625378608377,0.24057544,35156.0,35155.0,4.49622806]
["bitfinex-derivatives","BTCF0:USTF0",1625378608478,0.24057544,35156.0,35155.0,4.43722806]
["bitfinex-derivatives","BTCF0:USTF0",1625378608577,0.24057544,35156.0,35155.0,4.49622806]
["bitfinex-derivatives","BTCF0:USTF0",1625378609233,0.24057544,35156.0,35155.0,3.15486003]
["bitfinex-derivatives","BTCF0:USTF0",1625378609329,0.24057544,35156.0,35155.0,3.39543547]
["bitfinex-derivatives","BTCF0:USTF0",1625378609979,0.24057544,35156.0,35155.0,4.73701499]
["bitfinex-derivatives","BTCF0:USTF0",1625378610280,0.24057544,35156.0,35155.0,4.79601499]
["bitfinex-derivatives","BTCF0:USTF0",1625378611582,0.24057544,35156.0,35155.0,4.73701499]
["bitfinex-derivatives","BTCF0:USTF0",1625378612130,0.24057544,35156.0,35155.0,4.67801499]
["bitfinex-derivatives","BTCF0:USTF0",1625378612332,0.24057544,35156.0,35155.0,4.73701499]
["bitfinex-derivatives","BTCF0:USTF0",1625378612438,0.24057544,35156.0,35155.0,3.39543547]
["bitfinex-derivatives","BTCF0:USTF0",1625378612531,0.24057544,35156.0,35155.0,3.33643547]
["bitfinex-derivatives","BTCF0:USTF0",1625378612632,0.24057544,35156.0,35155.0,3.39543547]
["bitfinex-derivatives","BTCF0:USTF0",1625378613836,0.24057544,35156.0,35155.0,3.89859662]
["bitfinex-derivatives","BTCF0:USTF0",1625378615637,0.24057544,35156.0,35155.0,3.83959662]
["bitfinex-derivatives","BTCF0:USTF0",1625378615737,0.24057544,35156.0,35155.0,5.18167343]
["bitfinex-derivatives","BTCF0:USTF0",1625378616087,0.24057544,35156.0,35155.0,3.83959662]
["bitfinex-derivatives","BTCF0:USTF0",1625378616641,0.29957544,35156.0,35155.0,3.83959662]
["bitfinex-derivatives","BTCF0:USTF0",1625378616745,0.56558544,35156.0,35155.0,3.83959662]
["bitfinex-derivatives","BTCF0:USTF0",1625378617043,0.50658544,35156.0,35155.0,3.83959662]
["bitfinex-derivatives","BTCF0:USTF0",1625378617143,0.50658544,35156.0,35155.0,3.89859662]
["bitfinex-derivatives","BTCF0:USTF0",1625378617244,0.67264962,35156.0,35155.0,2.72489959]
["bitfinex-derivatives","BTCF0:USTF0",1625378617643,0.50658544,35156.0,35155.0,5.24145077]
["bitfinex-derivatives","BTCF0:USTF0",1625378618342,0.24057544,35156.0,35155.0,5.24145077]
["bitfinex-derivatives","BTCF0:USTF0",1625378618745,0.24057544,35156.0,35155.0,3.89929014]
["bitfinex-derivatives","BTCF0:USTF0",1625378619043,0.24057544,35156.0,35155.0,5.24160397]
["bitfinex-derivatives","BTCF0:USTF0",1625378619645,0.24057544,35156.0,35155.0,5.18260397]
["bitfinex-derivatives","BTCF0:USTF0",1625378619745,0.24057544,35156.0,35155.0,5.24160397]
["bitfinex-derivatives","BTCF0:USTF0",1625378619845,0.24057544,35156.0,35155.0,5.18260397]
["bitfinex-derivatives","BTCF0:USTF0",1625378620548,0.4067551,35156.0,35155.0,3.84029014]
["bitfinex-derivatives","BTCF0:USTF0",1625378620746,0.4067551,35156.0,35155.0,3.89929014]
["bitfinex-derivatives","BTCF0:USTF0",1625378620999,0.24057544,35156.0,35155.0,3.89929014]
["bitfinex-derivatives","BTCF0:USTF0",1625378621397,0.24057544,35156.0,35155.0,5.24181045]
["bitfinex-derivatives","BTCF0:USTF0",1625378622249,0.24057544,35156.0,35155.0,5.18281045]
["bitfinex-derivatives","BTCF0:USTF0",1625378622601,0.40687486,35156.0,35155.0,5.18281045]
["bitfinex-derivatives","BTCF0:USTF0",1625378623051,0.40687486,35156.0,35155.0,5.24181045]
["bitfinex-derivatives","BTCF0:USTF0",1625378623703,0.46587486,35156.0,35155.0,5.24181045]
["bitfinex-derivatives","BTCF0:USTF0",1625378623826,0.46587486,35156.0,35155.0,4.94223501]
["bitfinex-derivatives","BTCF0:USTF0",1625378623904,1.75373345,35156.0,35155.0,3.3587647]
["bitfinex-derivatives","BTCF0:USTF0",1625378624106,1.76778313,35156.0,35155.0,3.3587647]
["bitfinex-derivatives","BTCF0:USTF0",1625378624354,1.70878313,35156.0,35155.0,3.3587647]
["bitfinex-derivatives","BTCF0:USTF0",1625378624460,1.70878313,35156.0,35155.0,2.18437415]
["bitfinex-derivatives","BTCF0:USTF0",1625378624461,3.86681516,35156.0,35155.0,2.18437415]
["bitfinex-derivatives","BTCF0:USTF0",1625378624558,3.86681516,35156.0,35155.0,1.17834813]
["bitfinex-derivatives","BTCF0:USTF0",1625378625057,3.92581516,35156.0,35155.0,1.17834813]
["bitfinex-derivatives","BTCF0:USTF0",1625378625157,3.92581516,35156.0,35155.0,0.50757009]
["bitfinex-derivatives","BTCF0:USTF0",1625378625555,3.86681516,35156.0,35155.0,0.50757009]
["bitfinex-derivatives","BTCF0:USTF0",1625378625761,5.19418395,35156.0,35155.0,0.17238948]
["bitfinex-derivatives","BTCF0:USTF0",1625378626266,5.19418395,35156.0,35155.0,0.50856622]
["bitfinex-derivatives","BTCF0:USTF0",1625378626615,5.19418395,35156.0,35155.0,1.18077671]
["bitfinex-derivatives","BTCF0:USTF0",1625378627364,5.25318395,35156.0,35155.0,1.18077671]
["bitfinex-derivatives","BTCF0:USTF0",1625378628064,5.19418395,35156.0,35155.0,1.18077671]
["bitfinex-derivatives","BTCF0:USTF0",1625378628816,5.19418395,35156.0,35155.0,1.17636777]
["bitfinex-derivatives","BTCF0:USTF0",1625378629318,5.19418395,35156.0,35155.0,0.16814737]
["bitfinex-derivatives","BTCF0:USTF0",1625378629721,6.75050735,35156.0,35155.0,0.50469346]
["bitfinex-derivatives","BTCF0:USTF0",1625378630071,6.75050735,35156.0,35154.0,1.17762081]
["bitfinex-derivatives","BTCF0:USTF0",1625378630420,0.01404826,35155.0,35154.0,1.17762081]
["bitfinex-derivatives","BTCF0:USTF0",1625378630521,4.67257957,35155.0,35154.0,0.67292462]
["bitfinex-derivatives","BTCF0:USTF0",1625378631071,4.67257957,35155.0,35154.0,0.50469592]
["bitfinex-derivatives","BTCF0:USTF0",1625378631371,4.73157957,35155.0,35154.0,0.50469592]
["bitfinex-derivatives","BTCF0:USTF0",1625378632572,6.22821425,35155.0,35154.0,0.16822483]
["bitfinex-derivatives","BTCF0:USTF0",1625378633975,6.28721425,35155.0,35154.0,0.16822483]
["bitfinex-derivatives","BTCF0:USTF0",1625378634074,6.22821425,35155.0,35154.0,0.16822483]
["bitfinex-derivatives","BTCF0:USTF0",1625378634275,6.28721425,35155.0,35154.0,0.16822483]
["bitfinex-derivatives","BTCF0:USTF0",1625378634780,6.28721425,35155.0,35153.0,0.16822593]
["bitfinex-derivatives","BTCF0:USTF0",1625378635078,4.67082069,35154.0,35152.0,1.41816777]
["bitfinex-derivatives","BTCF0:USTF0",1625378635178,4.78882069,35154.0,35152.0,1.41816777]
["bitfinex-derivatives","BTCF0:USTF0",1625378635283,4.78882069,35154.0,35152.0,1.17759233]
["bitfinex-derivatives","BTCF0:USTF0",1625378635379,0.01404887,35153.0,35152.0,1.17759233]
["bitfinex-derivatives","BTCF0:USTF0",1625378635478,0.61319975,35153.0,35152.0,1.17759233]
["bitfinex-derivatives","BTCF0:USTF0",1625378635578,5.27069207,35153.0,35152.0,0.67291455]
["bitfinex-derivatives","BTCF0:USTF0",1625378636032,6.76489647,35153.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378636380,6.14327413,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378636480,6.26127413,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378636681,6.27532437,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378637479,6.51589981,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378637780,6.45689981,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378637930,6.51589981,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378638030,6.44284957,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378638131,5.00761592,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378638583,5.00761592,35150.0,35149.0,0.50833783]
["bitfinex-derivatives","BTCF0:USTF0",1625378639383,5.00761592,35150.0,35149.0,0.17211261]
["bitfinex-derivatives","BTCF0:USTF0",1625378639835,5.02166614,35150.0,35149.0,0.17211261]
["bitfinex-derivatives","BTCF0:USTF0",1625378639988,5.02166614,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378640585,4.96266614,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378640685,4.88961592,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378640785,4.94861592,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378640887,4.94861592,35150.0,35149.0,0.50815831]
["bitfinex-derivatives","BTCF0:USTF0",1625378641487,4.94861592,35150.0,35149.0,0.84426235]
["bitfinex-derivatives","BTCF0:USTF0",1625378642787,4.88961592,35150.0,35149.0,0.84426235]
["bitfinex-derivatives","BTCF0:USTF0",1625378643389,3.56138979,35150.0,35149.0,2.18863337]
["bitfinex-derivatives","BTCF0:USTF0",1625378643490,3.56138979,35150.0,35149.0,2.42920881]
["bitfinex-derivatives","BTCF0:USTF0",1625378643942,3.56138979,35150.0,35149.0,2.48820881]
["bitfinex-derivatives","BTCF0:USTF0",1625378644241,3.56138979,35150.0,35149.0,2.54720881]
["bitfinex-derivatives","BTCF0:USTF0",1625378644441,1.16238463,35150.0,35149.0,3.72782967]
["bitfinex-derivatives","BTCF0:USTF0",1625378644895,0.50072664,35152.0,35149.0,5.07193668]
["bitfinex-derivatives","BTCF0:USTF0",1625378645193,0.16696448,35152.0,35151.0,4.70463392]
["bitfinex-derivatives","BTCF0:USTF0",1625378645292,0.16696448,35152.0,35151.0,4.82263392]
["bitfinex-derivatives","BTCF0:USTF0",1625378645495,0.16696448,35152.0,35151.0,5.30819117]
["bitfinex-derivatives","BTCF0:USTF0",1625378645594,0.50080035,35152.0,35151.0,5.30819117]
["bitfinex-derivatives","BTCF0:USTF0",1625378647353,0.50280035,35152.0,35151.0,5.30819117]
["bitfinex-derivatives","BTCF0:USTF0",1625378647705,0.83625068,35152.0,35151.0,5.24919117]
["bitfinex-derivatives","BTCF0:USTF0",1625378647805,0.83625068,35152.0,35151.0,5.19019117]
["bitfinex-derivatives","BTCF0:USTF0",1625378648106,0.50241481,35152.0,35151.0,5.19019117]
["bitfinex-derivatives","BTCF0:USTF0",1625378648654,2.17136606,35152.0,35151.0,3.90501005]
["bitfinex-derivatives","BTCF0:USTF0",1625378649103,2.17136606,35152.0,35151.0,3.84601005]
["bitfinex-derivatives","BTCF0:USTF0",1625378649553,2.4119415,35152.0,35151.0,3.84601005]
["bitfinex-derivatives","BTCF0:USTF0",1625378649803,2.4119415,35152.0,35151.0,3.90501005]
["bitfinex-derivatives","BTCF0:USTF0",1625378650304,1.41060412,35152.0,35151.0,3.90501005]
["bitfinex-derivatives","BTCF0:USTF0",1625378650553,1.41060412,35152.0,35151.0,3.40094213]
["bitfinex-derivatives","BTCF0:USTF0",1625378651003,1.41060412,35152.0,35151.0,3.90503664]
["bitfinex-derivatives","BTCF0:USTF0",1625378651404,1.46960412,35152.0,35151.0,3.84603664]
["bitfinex-derivatives","BTCF0:USTF0",1625378651656,1.46960412,35152.0,35151.0,2.66987816]
["bitfinex-derivatives","BTCF0:USTF0",1625378651657,2.47013781,35152.0,35151.0,2.66987816]
["bitfinex-derivatives","BTCF0:USTF0",1625378652006,2.47013781,35152.0,35151.0,2.66547179]
["bitfinex-derivatives","BTCF0:USTF0",1625378652107,3.63713396,35152.0,35151.0,2.66547179]
["bitfinex-derivatives","BTCF0:USTF0",1625378652809,3.63713396,35152.0,35151.0,2.6698778]
["bitfinex-derivatives","BTCF0:USTF0",1625378653112,3.65118717,35152.0,35151.0,2.66547179]
["bitfinex-derivatives","BTCF0:USTF0",1625378653217,3.71018717,35152.0,35151.0,2.66547179]
["bitfinex-derivatives","BTCF0:USTF0",1625378653317,5.04363699,35152.0,35151.0,0.81721983]
["bitfinex-derivatives","BTCF0:USTF0",1625378653763,5.04363699,35152.0,35151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378654865,4.98463699,35152.0,35151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378656320,4.98263699,35152.0,35151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378657326,4.98263699,35152.0,35151.0,0.64914524]
["bitfinex-derivatives","BTCF0:USTF0",1625378657675,4.98263699,35152.0,35151.0,0.98512484]
["bitfinex-derivatives","BTCF0:USTF0",1625378658023,4.98263699,35152.0,35151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378658373,3.64918717,35152.0,35151.0,0.98505972]
["bitfinex-derivatives","BTCF0:USTF0",1625378658923,3.64918717,35152.0,35151.0,1.65694116]
["bitfinex-derivatives","BTCF0:USTF0",1625378659074,3.59018717,35152.0,35151.0,1.65694116]
["bitfinex-derivatives","BTCF0:USTF0",1625378659423,3.59018717,35152.0,35151.0,0.98946587]
["bitfinex-derivatives","BTCF0:USTF0",1625378659526,3.64918717,35152.0,35151.0,0.98946587]
["bitfinex-derivatives","BTCF0:USTF0",1625378659674,3.59018717,35152.0,35151.0,1.66134918]
["bitfinex-derivatives","BTCF0:USTF0",1625378659774,3.64918717,35152.0,35151.0,1.66134918]
["bitfinex-derivatives","BTCF0:USTF0",1625378660025,3.63513396,35152.0,35151.0,1.66134918]
["bitfinex-derivatives","BTCF0:USTF0",1625378661027,3.63513396,35152.0,35151.0,2.66908251]
["bitfinex-derivatives","BTCF0:USTF0",1625378661028,2.46813781,35152.0,35151.0,2.66908251]
["bitfinex-derivatives","BTCF0:USTF0",1625378662129,3.63323239,35152.0,35151.0,2.66908251]
["bitfinex-derivatives","BTCF0:USTF0",1625378662832,3.57423239,35152.0,35151.0,2.66908251]
["bitfinex-derivatives","BTCF0:USTF0",1625378663134,2.40913781,35152.0,35151.0,2.66908251]
["bitfinex-derivatives","BTCF0:USTF0",1625378665137,2.40913781,35152.0,35151.0,1.66134918]
["bitfinex-derivatives","BTCF0:USTF0",1625378665138,3.57398865,35152.0,35151.0,1.66134918]
["bitfinex-derivatives","BTCF0:USTF0",1625378665588,2.40913781,35152.0,35151.0,2.66914693]
["bitfinex-derivatives","BTCF0:USTF0",1625378667095,2.40913781,35152.0,35151.0,2.18799605]
["bitfinex-derivatives","BTCF0:USTF0",1625378667199,2.77660781,35152.0,35151.0,2.18799605]
["bitfinex-derivatives","BTCF0:USTF0",1625378667293,2.79066054,35152.0,35151.0,2.18799605]
["bitfinex-derivatives","BTCF0:USTF0",1625378667444,3.95481144,35152.0,35151.0,1.1801983]
["bitfinex-derivatives","BTCF0:USTF0",1625378667795,3.89581144,35152.0,35151.0,1.1801983]
["bitfinex-derivatives","BTCF0:USTF0",1625378667897,2.79066054,35152.0,35151.0,2.1879965]
["bitfinex-derivatives","BTCF0:USTF0",1625378669398,2.77660781,35152.0,35151.0,2.1879965]
["bitfinex-derivatives","BTCF0:USTF0",1625378669699,2.79065689,35152.0,35151.0,2.1879965]
["bitfinex-derivatives","BTCF0:USTF0",1625378670852,3.95558663,35152.0,35151.0,2.1879965]
["bitfinex-derivatives","BTCF0:USTF0",1625378672905,3.95558663,35152.0,35151.0,0.84438768]
["bitfinex-derivatives","BTCF0:USTF0",1625378672906,5.28670392,35152.0,35151.0,0.84438768]
["bitfinex-derivatives","BTCF0:USTF0",1625378673907,5.34570392,35152.0,35151.0,0.50853511]
["bitfinex-derivatives","BTCF0:USTF0",1625378674008,5.34570392,35152.0,35151.0,0.50412896]
["bitfinex-derivatives","BTCF0:USTF0",1625378674307,9.67450392,35152.0,35151.0,0.50412896]
["bitfinex-derivatives","BTCF0:USTF0",1625378674407,11.16985083,35152.0,35147.0,1.07908217]
["bitfinex-derivatives","BTCF0:USTF0",1625378674607,6.84105083,35152.0,35147.0,1.07908217]
["bitfinex-derivatives","BTCF0:USTF0",1625378674706,6.78205083,35152.0,35147.0,1.07908217]
["bitfinex-derivatives","BTCF0:USTF0",1625378674808,6.84105083,35152.0,35147.0,1.07908217]
["bitfinex-derivatives","BTCF0:USTF0",1625378674909,3.4895457,35148.0,35147.0,1.41524419]
["bitfinex-derivatives","BTCF0:USTF0",1625378675006,4.65289375,35148.0,35147.0,1.41524419]
["bitfinex-derivatives","BTCF0:USTF0",1625378675108,4.71189375,35148.0,35147.0,1.41524419]
["bitfinex-derivatives","BTCF0:USTF0",1625378675409,4.7259447,35148.0,35147.0,1.41965241]
["bitfinex-derivatives","BTCF0:USTF0",1625378675507,3.39661769,35148.0,35147.0,3.10025297]
["bitfinex-derivatives","BTCF0:USTF0",1625378675656,3.63719313,35148.0,35147.0,3.10025297]
["bitfinex-derivatives","BTCF0:USTF0",1625378676010,4.96688589,35148.0,35147.0,1.41960316]
["bitfinex-derivatives","BTCF0:USTF0",1625378676511,4.96688589,35148.0,35147.0,1.75138139]
["bitfinex-derivatives","BTCF0:USTF0",1625378677110,4.96688589,35148.0,35147.0,1.41528037]
["bitfinex-derivatives","BTCF0:USTF0",1625378677712,5.20746133,35148.0,35147.0,1.41528037]
["bitfinex-derivatives","BTCF0:USTF0",1625378677813,5.20746133,35148.0,35147.0,1.41968856]
["bitfinex-derivatives","BTCF0:USTF0",1625378678362,5.20746133,35148.0,35147.0,1.41973048]
["bitfinex-derivatives","BTCF0:USTF0",1625378678565,5.14846133,35148.0,35147.0,1.41973048]
["bitfinex-derivatives","BTCF0:USTF0",1625378678915,5.13441038,35148.0,35147.0,1.41973048]
["bitfinex-derivatives","BTCF0:USTF0",1625378679015,5.13441038,35148.0,35147.0,1.47873048]
["bitfinex-derivatives","BTCF0:USTF0",1625378679466,3.80471762,35148.0,35147.0,3.1597279]
["bitfinex-derivatives","BTCF0:USTF0",1625378679567,3.86371762,35148.0,35147.0,3.1597279]
["bitfinex-derivatives","BTCF0:USTF0",1625378679972,2.70053572,35148.0,35147.0,4.33668099]
["bitfinex-derivatives","BTCF0:USTF0",1625378680421,3.86213572,35148.0,35147.0,4.33668099]
["bitfinex-derivatives","BTCF0:USTF0",1625378681328,3.80313572,35148.0,35147.0,4.33668099]
["bitfinex-derivatives","BTCF0:USTF0",1625378681524,3.86213572,35148.0,35147.0,4.33668099]
["bitfinex-derivatives","BTCF0:USTF0",1625378681625,3.86213572,35148.0,35147.0,3.1597279]
["bitfinex-derivatives","BTCF0:USTF0",1625378681824,3.86213572,35148.0,35147.0,3.1007279]
["bitfinex-derivatives","BTCF0:USTF0",1625378682126,3.87617538,35148.0,35147.0,3.1007279]
["bitfinex-derivatives","BTCF0:USTF0",1625378682677,5.20474886,35148.0,35147.0,3.1007279]
["bitfinex-derivatives","BTCF0:USTF0",1625378682927,5.14574886,35148.0,35147.0,3.1007279]
["bitfinex-derivatives","BTCF0:USTF0",1625378683229,5.14574886,35148.0,35147.0,2.09212945]
["bitfinex-derivatives","BTCF0:USTF0",1625378683328,5.20474886,35148.0,35147.0,2.09212945]
["bitfinex-derivatives","BTCF0:USTF0",1625378683479,5.14574886,35148.0,35147.0,2.09212945]
["bitfinex-derivatives","BTCF0:USTF0",1625378683578,5.14574886,35148.0,35147.0,3.10160299]
["bitfinex-derivatives","BTCF0:USTF0",1625378683880,5.20474886,35148.0,35147.0,3.10160299]
["bitfinex-derivatives","BTCF0:USTF0",1625378684380,5.20474886,35148.0,35147.0,2.09212945]
["bitfinex-derivatives","BTCF0:USTF0",1625378684584,5.20474886,35148.0,35147.0,0.98412945]
["bitfinex-derivatives","BTCF0:USTF0",1625378684699,5.26374886,35148.0,35146.0,1.0727267]
["bitfinex-derivatives","BTCF0:USTF0",1625378685084,4.2947,35147.0,35146.0,1.0727267]
["bitfinex-derivatives","BTCF0:USTF0",1625378685183,4.3677561,35147.0,35146.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625378685283,4.7187961,35147.0,35146.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625378685738,9.6869377,35147.0,35146.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625378685836,9.7713377,35147.0,35146.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625378685934,5.4766377,35147.0,35146.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625378686136,7.13245602,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378686637,5.4766377,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378686937,5.3922377,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378687538,5.3332377,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378687639,5.3922377,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378689244,5.3332377,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378689746,5.3922377,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378689846,3.90182834,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378690297,5.39258952,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378691200,5.47748952,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378691999,5.39258952,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378693000,5.47668952,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378694554,7.12918398,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378697809,5.47668952,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378698261,7.12673352,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378699970,5.47668952,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378700368,7.125154,35147.0,35146.0,0.05795084]
["bitfinex-derivatives","BTCF0:USTF0",1625378701117,7.125154,35147.0,35146.0,5.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625378701217,7.125154,35147.0,35138.0,0.92495084]
["bitfinex-derivatives","BTCF0:USTF0",1625378701319,7.65891505,35147.0,35130.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1625378701416,7.65891505,35147.0,35132.0,0.41174227]
["bitfinex-derivatives","BTCF0:USTF0",1625378701554,7.65891505,35147.0,35129.0,0.84876837]
["bitfinex-derivatives","BTCF0:USTF0",1625378701618,0.04782264,35146.0,35129.0,0.43346837]
["bitfinex-derivatives","BTCF0:USTF0",1625378701720,0.10682264,35146.0,35127.0,0.91514882]
["bitfinex-derivatives","BTCF0:USTF0",1625378701817,0.96230176,35128.0,35127.0,0.59004882]
["bitfinex-derivatives","BTCF0:USTF0",1625378701920,1.08030176,35128.0,35127.0,0.59004882]
["bitfinex-derivatives","BTCF0:USTF0",1625378702121,1.02130176,35128.0,35118.0,2.21149406]
["bitfinex-derivatives","BTCF0:USTF0",1625378702225,1.08030176,35128.0,35118.0,2.21349406]
["bitfinex-derivatives","BTCF0:USTF0",1625378702426,1.02130176,35128.0,35119.0,0.00441196]
["bitfinex-derivatives","BTCF0:USTF0",1625378702525,1.02130176,35128.0,35119.0,0.06341196]
["bitfinex-derivatives","BTCF0:USTF0",1625378702623,1.08030176,35128.0,35119.0,0.06341196]
["bitfinex-derivatives","BTCF0:USTF0",1625378702874,1.08030176,35128.0,35119.0,0.12241196]
["bitfinex-derivatives","BTCF0:USTF0",1625378702974,1.08030176,35128.0,35119.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625378703274,1.08030176,35128.0,35119.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378703477,1.08030176,35128.0,35118.0,1.14777544]
["bitfinex-derivatives","BTCF0:USTF0",1625378703577,1.08030176,35128.0,35118.0,1.20677544]
["bitfinex-derivatives","BTCF0:USTF0",1625378703678,1.02130176,35128.0,35118.0,1.20677544]
["bitfinex-derivatives","BTCF0:USTF0",1625378703777,0.08221472,35124.0,35120.0,0.08812166]
["bitfinex-derivatives","BTCF0:USTF0",1625378703976,0.08221472,35124.0,35120.0,0.14270966]
["bitfinex-derivatives","BTCF0:USTF0",1625378704178,0.08223643,35125.0,35121.0,0.08370866]
["bitfinex-derivatives","BTCF0:USTF0",1625378704277,0.08223643,35125.0,35121.0,0.14270866]
["bitfinex-derivatives","BTCF0:USTF0",1625378704377,0.08223643,35125.0,35122.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625378704476,0.08223643,35125.0,35122.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625378704632,0.08223643,35125.0,35122.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625378704736,0.08231039,35127.0,35123.0,0.08370213]
["bitfinex-derivatives","BTCF0:USTF0",1625378704932,0.08231039,35127.0,35123.0,0.20170213]
["bitfinex-derivatives","BTCF0:USTF0",1625378705132,0.48115088,35128.0,35125.0,0.08370475]
["bitfinex-derivatives","BTCF0:USTF0",1625378705232,0.48115088,35128.0,35125.0,0.40861475]
["bitfinex-derivatives","BTCF0:USTF0",1625378705685,0.48115088,35128.0,35127.0,0.08368383]
["bitfinex-derivatives","BTCF0:USTF0",1625378705784,0.48115088,35128.0,35127.0,0.62383471]
["bitfinex-derivatives","BTCF0:USTF0",1625378705987,0.48115088,35128.0,35127.0,0.68283471]
["bitfinex-derivatives","BTCF0:USTF0",1625378706385,0.48115088,35128.0,35127.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378706887,0.48115088,35128.0,35127.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378707140,0.48115088,35128.0,35127.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378707340,0.48115088,35128.0,35127.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378708492,0.48115088,35128.0,35127.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378708592,0.006,35133.0,35127.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378708593,1.31895245,35139.0,35127.0,0.83938088]
["bitfinex-derivatives","BTCF0:USTF0",1625378708916,1.31895245,35139.0,35127.0,0.84378388]
["bitfinex-derivatives","BTCF0:USTF0",1625378709093,1.31895245,35139.0,35128.0,0.0044026]
["bitfinex-derivatives","BTCF0:USTF0",1625378709195,1.31895245,35139.0,35134.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1625378709295,1.32095606,35145.0,35134.0,4.0739]
["bitfinex-derivatives","BTCF0:USTF0",1625378709399,1.32095606,35145.0,35134.0,4.1329]
["bitfinex-derivatives","BTCF0:USTF0",1625378709850,1.32165839,35147.0,35134.0,4.61405088]
["bitfinex-derivatives","BTCF0:USTF0",1625378709947,1.32165839,35147.0,35134.0,4.61845289]
["bitfinex-derivatives","BTCF0:USTF0",1625378710248,0.24057544,35148.0,35134.0,4.61845289]
["bitfinex-derivatives","BTCF0:USTF0",1625378710650,0.24057544,35148.0,35134.0,5.95713918]
["bitfinex-derivatives","BTCF0:USTF0",1625378710751,0.24057544,35148.0,35135.0,0.00440167]
["bitfinex-derivatives","BTCF0:USTF0",1625378710851,0.24057544,35148.0,35135.0,0.30991167]
["bitfinex-derivatives","BTCF0:USTF0",1625378710952,0.24057544,35148.0,35135.0,0.36891167]
["bitfinex-derivatives","BTCF0:USTF0",1625378711050,0.24057544,35148.0,35135.0,1.70767287]
["bitfinex-derivatives","BTCF0:USTF0",1625378711251,0.008,35138.0,35136.0,0.00440153]
["bitfinex-derivatives","BTCF0:USTF0",1625378711351,0.008,35138.0,35136.0,0.12240153]
["bitfinex-derivatives","BTCF0:USTF0",1625378711801,0.008,35138.0,35137.0,0.00440162]
["bitfinex-derivatives","BTCF0:USTF0",1625378711901,0.008,35138.0,35137.0,0.6035525]
["bitfinex-derivatives","BTCF0:USTF0",1625378712304,0.008,35138.0,35137.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378712551,0.008,35138.0,35137.0,0.60355257]
["bitfinex-derivatives","BTCF0:USTF0",1625378714253,0.24057544,35148.0,35137.0,0.59155257]
["bitfinex-derivatives","BTCF0:USTF0",1625378714654,0.24057544,35148.0,35137.0,0.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378715104,0.24057544,35148.0,35138.0,0.00440185]
["bitfinex-derivatives","BTCF0:USTF0",1625378715205,0.24057544,35148.0,35138.0,0.12240185]
["bitfinex-derivatives","BTCF0:USTF0",1625378715656,0.24057544,35148.0,35139.0,0.00440167]
["bitfinex-derivatives","BTCF0:USTF0",1625378715756,0.24057544,35148.0,35139.0,0.12240167]
["bitfinex-derivatives","BTCF0:USTF0",1625378715857,0.24057544,35148.0,35147.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378715957,0.24057544,35148.0,35147.0,0.71139088]
["bitfinex-derivatives","BTCF0:USTF0",1625378716860,0.29957544,35148.0,35147.0,0.71139088]
["bitfinex-derivatives","BTCF0:USTF0",1625378717262,0.24057544,35148.0,35147.0,0.71139088]
["bitfinex-derivatives","BTCF0:USTF0",1625378718214,0.24057544,35148.0,35147.0,0.77039088]
["bitfinex-derivatives","BTCF0:USTF0",1625378719520,1.56666963,35152.0,35147.0,0.77039088]
["bitfinex-derivatives","BTCF0:USTF0",1625378719867,1.56666963,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378720519,0.24057544,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378721921,2.78510271,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378722424,2.84410271,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378722829,2.78510271,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378722927,2.84410271,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378723178,2.78510271,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378723280,2.84410271,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378724182,2.78510271,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378724382,2.84410271,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378724632,2.85819019,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378724933,2.84410271,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378725234,2.79919023,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378725385,2.85819023,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378725484,2.79919023,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378725584,2.85819023,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378725784,4.54489878,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378726185,4.60389878,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378726284,3.11267271,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378726586,3.12676033,35152.0,35151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378726686,3.12676033,35152.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378727037,3.97277247,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378727138,4.09077247,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378727340,4.10486082,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378727939,4.34543626,35150.0,35149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378729342,4.34543626,35150.0,35147.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378729442,4.28643626,35150.0,35147.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378729542,4.34543626,35150.0,35147.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378729742,0.01407274,35149.0,35147.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378729843,0.07307274,35149.0,35147.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378729943,0.13207274,35149.0,35147.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378730148,2.4863826,35148.0,35147.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378730242,2.89489549,35148.0,35147.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378730746,4.38540029,35148.0,35147.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378732152,7.03332243,35148.0,35147.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378732802,5.37841246,35148.0,35147.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378734305,5.37841246,35148.0,35147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625378734758,5.4121704,35148.0,35147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625378735211,7.06573037,35148.0,35142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378735560,0.04783416,35147.0,35142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378735662,4.96162831,35143.0,35142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378735761,5.07962831,35143.0,35142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378735961,5.56077919,35143.0,35142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378736162,5.57485465,35143.0,35142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378739270,5.57485465,35143.0,35142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378742034,5.57485465,35143.0,35142.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378742135,4.08639923,35143.0,35142.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378742437,3.54624835,35143.0,35142.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378742536,3.48724835,35143.0,35142.0,0.52058544]
["bitfinex-derivatives","BTCF0:USTF0",1625378742638,3.53217289,35143.0,35142.0,0.52058544]
["bitfinex-derivatives","BTCF0:USTF0",1625378742886,3.59117289,35143.0,35142.0,0.52058544]
["bitfinex-derivatives","BTCF0:USTF0",1625378743089,3.53217289,35143.0,35142.0,0.52058544]
["bitfinex-derivatives","BTCF0:USTF0",1625378743589,1.05135873,35143.0,35142.0,0.52058544]
["bitfinex-derivatives","BTCF0:USTF0",1625378743689,0.059,35143.0,35142.0,0.52058544]
["bitfinex-derivatives","BTCF0:USTF0",1625378743789,1.32637291,35147.0,35142.0,0.52058544]
["bitfinex-derivatives","BTCF0:USTF0",1625378743891,1.32637291,35147.0,35142.0,0.57958544]
["bitfinex-derivatives","BTCF0:USTF0",1625378743992,1.32693668,35149.0,35142.0,0.57958544]
["bitfinex-derivatives","BTCF0:USTF0",1625378744090,1.32693668,35149.0,35146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378744443,0.24057544,35150.0,35146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378744444,1.56790963,35150.0,35146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378744645,1.62690963,35150.0,35146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378744845,0.01405593,35149.0,35146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378744945,0.66341402,35147.0,35146.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378745348,0.66341402,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378747999,0.98255402,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378748099,1.04155402,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378748302,1.04355402,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378748497,1.05761403,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378748801,2.32459448,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378748899,2.32459448,35147.0,35146.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625378749101,1.99139447,35147.0,35146.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625378749202,0.66541402,35147.0,35146.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625378749301,0.66541402,35147.0,35146.0,5.22035088]
["bitfinex-derivatives","BTCF0:USTF0",1625378750006,0.002,35147.0,35146.0,5.89099815]
["bitfinex-derivatives","BTCF0:USTF0",1625378750456,0.002,35147.0,35146.0,6.19410815]
["bitfinex-derivatives","BTCF0:USTF0",1625378750555,0.002,35147.0,35146.0,1.51190815]
["bitfinex-derivatives","BTCF0:USTF0",1625378751508,0.002,35147.0,35146.0,1.20879815]
["bitfinex-derivatives","BTCF0:USTF0",1625378751810,0.002,35147.0,35146.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625378752261,0.66528275,35147.0,35146.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625378752760,0.72428275,35147.0,35146.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625378752960,0.72428275,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378753314,0.72428275,35147.0,35146.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625378754766,0.72428275,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378754966,0.72428275,35147.0,35146.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625378755719,0.66528275,35147.0,35146.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625378757324,0.66328275,35147.0,35146.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625378757523,0.72228275,35147.0,35146.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625378757823,0.72228275,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378758224,0.66328275,35147.0,35146.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625378758525,0.72228275,35147.0,35146.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625378758726,0.72228275,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378759129,1.04520275,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378759780,2.37035855,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378760081,2.38441893,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378760182,2.62499437,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378760884,2.68399437,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378761986,4.17215562,35147.0,35146.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378762188,4.17215562,35147.0,35142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378762286,0.059,35146.0,35142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378762389,0.055,35142.0,35138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378762487,0.004,35141.0,35129.0,0.67138574]
["bitfinex-derivatives","BTCF0:USTF0",1625378762586,0.059,35136.0,35129.0,0.67138574]
["bitfinex-derivatives","BTCF0:USTF0",1625378762786,4.7303,35130.0,35129.0,0.67138574]
["bitfinex-derivatives","BTCF0:USTF0",1625378762888,8.31248969,35130.0,35120.0,0.67153875]
["bitfinex-derivatives","BTCF0:USTF0",1625378763287,0.01407312,35129.0,35120.0,0.67153875]
["bitfinex-derivatives","BTCF0:USTF0",1625378763423,0.66080478,35121.0,35120.0,0.67153875]
["bitfinex-derivatives","BTCF0:USTF0",1625378763488,0.98151478,35121.0,35120.0,0.67153875]
["bitfinex-derivatives","BTCF0:USTF0",1625378763887,0.98151478,35121.0,35118.0,0.67146126]
["bitfinex-derivatives","BTCF0:USTF0",1625378764137,0.24057544,35119.0,35118.0,0.67146126]
["bitfinex-derivatives","BTCF0:USTF0",1625378764237,1.02130176,35119.0,35118.0,0.67146126]
["bitfinex-derivatives","BTCF0:USTF0",1625378764589,1.02130176,35119.0,35117.0,0.67147224]
["bitfinex-derivatives","BTCF0:USTF0",1625378765187,1.68112236,35119.0,35117.0,0.67147224]
["bitfinex-derivatives","BTCF0:USTF0",1625378766041,1.68112236,35119.0,35117.0,0.73047224]
["bitfinex-derivatives","BTCF0:USTF0",1625378766140,1.02130176,35119.0,35117.0,0.73047224]
["bitfinex-derivatives","BTCF0:USTF0",1625378766962,1.02130176,35119.0,35117.0,0.67147224]
["bitfinex-derivatives","BTCF0:USTF0",1625378767139,1.02130176,35119.0,35118.0,0.67093991]
["bitfinex-derivatives","BTCF0:USTF0",1625378767239,1.02130176,35119.0,35118.0,0.72993991]
["bitfinex-derivatives","BTCF0:USTF0",1625378767942,1.02130176,35119.0,35118.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625378768695,1.02130176,35119.0,35117.0,0.67056907]
["bitfinex-derivatives","BTCF0:USTF0",1625378768894,1.02130176,35119.0,35117.0,0.72956907]
["bitfinex-derivatives","BTCF0:USTF0",1625378768994,1.02130176,35119.0,35117.0,0.67056907]
["bitfinex-derivatives","BTCF0:USTF0",1625378769094,1.02130176,35119.0,35117.0,0.72956907]
["bitfinex-derivatives","BTCF0:USTF0",1625378769444,0.96230176,35119.0,35117.0,0.72956907]
["bitfinex-derivatives","BTCF0:USTF0",1625378769794,1.02130176,35119.0,35117.0,0.72956907]
["bitfinex-derivatives","BTCF0:USTF0",1625378770698,0.96230176,35119.0,35117.0,0.72956907]
["bitfinex-derivatives","BTCF0:USTF0",1625378771400,1.02130176,35119.0,35117.0,0.72956907]
["bitfinex-derivatives","BTCF0:USTF0",1625378771502,1.28873176,35119.0,35117.0,0.67056907]
["bitfinex-derivatives","BTCF0:USTF0",1625378771602,1.34773176,35119.0,35117.0,0.67056907]
["bitfinex-derivatives","BTCF0:USTF0",1625378771951,4.4348,35118.0,35117.0,0.67056907]
["bitfinex-derivatives","BTCF0:USTF0",1625378772052,4.4938,35118.0,35117.0,0.67056907]
["bitfinex-derivatives","BTCF0:USTF0",1625378772152,4.5528,35118.0,35117.0,0.67056907]
["bitfinex-derivatives","BTCF0:USTF0",1625378772552,5.20983456,35118.0,35112.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1625378773000,0.65707369,35116.0,35112.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1625378773101,0.71607369,35116.0,35112.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1625378773201,0.77507369,35116.0,35112.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1625378774255,0.48115088,35113.0,35112.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1625378774356,0.54015088,35113.0,35112.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1625378776813,0.54015088,35113.0,35112.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1625378777763,0.54015088,35113.0,35109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378778266,0.24057544,35111.0,35105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378778365,0.53342544,35111.0,35105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378779918,0.47442544,35111.0,35105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378780217,0.53342544,35111.0,35105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378780317,0.24057544,35106.0,35105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378780818,0.24057544,35106.0,35105.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378781019,0.24057544,35106.0,35105.0,0.85956955]
["bitfinex-derivatives","BTCF0:USTF0",1625378781522,0.24057544,35106.0,35105.0,1.52757501]
["bitfinex-derivatives","BTCF0:USTF0",1625378781619,0.24057544,35106.0,35105.0,1.46857501]
["bitfinex-derivatives","BTCF0:USTF0",1625378781819,0.24057544,35106.0,35105.0,1.40957501]
["bitfinex-derivatives","BTCF0:USTF0",1625378781923,0.24057544,35106.0,35105.0,0.80056955]
["bitfinex-derivatives","BTCF0:USTF0",1625378782022,0.53431544,35106.0,35105.0,0.80056955]
["bitfinex-derivatives","BTCF0:USTF0",1625378782122,0.53431544,35106.0,35105.0,0.74156955]
["bitfinex-derivatives","BTCF0:USTF0",1625378782221,0.53431544,35106.0,35105.0,0.80056955]
["bitfinex-derivatives","BTCF0:USTF0",1625378782423,0.53431544,35106.0,35105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378782773,0.53431544,35106.0,35105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378782871,0.59331544,35106.0,35105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378783073,0.53431544,35106.0,35105.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378785381,0.24057544,35111.0,35105.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378785486,0.24057544,35111.0,35105.0,0.65808544]
["bitfinex-derivatives","BTCF0:USTF0",1625378785683,0.002,35116.0,35105.0,0.65808544]
["bitfinex-derivatives","BTCF0:USTF0",1625378785885,0.002,35116.0,35110.0,0.50056009]
["bitfinex-derivatives","BTCF0:USTF0",1625378786083,0.061,35116.0,35110.0,0.55956009]
["bitfinex-derivatives","BTCF0:USTF0",1625378786182,0.002,35116.0,35110.0,0.55956009]
["bitfinex-derivatives","BTCF0:USTF0",1625378786334,0.061,35116.0,35115.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378786432,0.061,35116.0,35115.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625378786932,0.061,35116.0,35115.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378787335,0.059,35116.0,35115.0,0.69172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378788438,0.07309884,35116.0,35115.0,0.69172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378788738,0.059,35116.0,35115.0,0.69172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378789240,0.07309858,35116.0,35115.0,0.69172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378790292,0.07309858,35116.0,35115.0,0.67172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378791946,0.38483858,35116.0,35115.0,0.67172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378792496,0.32583858,35116.0,35115.0,0.67172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378792598,0.38483858,35116.0,35115.0,0.67172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378793200,0.07309858,35116.0,35115.0,0.67172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378793300,0.07309858,35116.0,35115.0,0.66572632]
["bitfinex-derivatives","BTCF0:USTF0",1625378794056,0.01409858,35116.0,35115.0,0.66572632]
["bitfinex-derivatives","BTCF0:USTF0",1625378795806,0.01409858,35116.0,35115.0,0.72472632]
["bitfinex-derivatives","BTCF0:USTF0",1625378795904,0.49078434,35122.0,35115.0,0.78372632]
["bitfinex-derivatives","BTCF0:USTF0",1625378796204,1.1452272,35126.0,35115.0,0.78372632]
["bitfinex-derivatives","BTCF0:USTF0",1625378796205,0.49204034,35126.0,35115.0,0.78372632]
["bitfinex-derivatives","BTCF0:USTF0",1625378796407,0.49204034,35126.0,35125.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378796506,0.49204034,35126.0,35125.0,0.75664088]
["bitfinex-derivatives","BTCF0:USTF0",1625378796656,1.14867567,35129.0,35125.0,0.75664088]
["bitfinex-derivatives","BTCF0:USTF0",1625378796755,0.01409617,35126.0,35125.0,0.75664088]
["bitfinex-derivatives","BTCF0:USTF0",1625378797057,0.01409625,35128.0,35125.0,0.75664088]
["bitfinex-derivatives","BTCF0:USTF0",1625378797158,0.07309625,35128.0,35125.0,0.75664088]
["bitfinex-derivatives","BTCF0:USTF0",1625378797609,0.01409593,35127.0,35125.0,0.75664088]
["bitfinex-derivatives","BTCF0:USTF0",1625378797807,0.07309593,35127.0,35125.0,0.75664088]
["bitfinex-derivatives","BTCF0:USTF0",1625378797909,0.13209593,35127.0,35125.0,0.75664088]
["bitfinex-derivatives","BTCF0:USTF0",1625378798009,0.07309593,35127.0,35125.0,0.75664088]
["bitfinex-derivatives","BTCF0:USTF0",1625378798118,4.63748593,35127.0,35115.0,0.18457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378798221,0.01409656,35126.0,35115.0,0.18457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378798412,0.72172632,35116.0,35113.0,1.17064407]
["bitfinex-derivatives","BTCF0:USTF0",1625378798513,0.83972632,35116.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378798614,1.11788632,35116.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378798713,0.01409895,35115.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378798912,0.07309895,35115.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378799213,0.01409919,35114.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378799314,0.07309919,35114.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378800466,0.31367463,35114.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378800815,0.37267463,35114.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378803874,0.86352186,35114.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378804075,0.055,35112.0,35111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625378804175,0.053,35111.0,35109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378804275,0.112,35111.0,35109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378804524,0.48115088,35110.0,35109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378804628,0.61325644,35110.0,35109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378804927,2.76993525,35110.0,35109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378805226,2.75993525,35110.0,35108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378805428,3.86940398,35110.0,35108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378805728,0.01410598,35109.0,35108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378805829,0.13210598,35109.0,35108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378805928,2.2549264,35109.0,35108.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625378808234,2.2549264,35109.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378808338,4.175,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378808435,4.50843,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378808536,4.98958088,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378808636,5.00368524,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378808887,5.49418354,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378810591,1.97427207,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378810793,1.91527207,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378810894,1.97427207,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378811496,1.96016771,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378811695,1.30507918,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378812146,1.96061735,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378814222,2.94447098,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378814599,2.88547098,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378814800,1.90161735,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378815102,0.75558088,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378815203,0.54015088,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378815501,0.75198088,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378815655,0.81098088,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378816005,1.30287247,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378816405,4.87967247,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378816507,6.51999735,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378817106,2.94319735,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378817307,2.94319735,35106.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378817407,4.09204571,35106.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378817508,4.03304571,35106.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378817807,0.4933936,35103.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378817909,0.5523936,35103.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378818057,0.6113936,35103.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378818258,0.5523936,35103.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378818511,0.24057544,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378818610,0.85220452,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378819011,0.79320452,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378819211,0.85220452,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378819311,0.79320452,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378819413,0.85220452,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378819610,0.79320452,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378819712,2.43976912,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378819811,2.49876912,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378820164,3.6509185,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378820514,2.49876912,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378821363,3.59171623,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378821764,2.43976912,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378822868,2.38076912,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378822968,2.43976912,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378825522,2.38076912,35102.0,35101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378825723,2.38076912,35102.0,35101.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1625378826075,2.43976912,35102.0,35101.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1625378826275,2.43976912,35102.0,35101.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1625378826474,0.62922452,35102.0,35101.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1625378826675,0.57022452,35102.0,35101.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1625378827376,0.73482778,35102.0,35101.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1625378827727,0.74893237,35102.0,35101.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1625378827826,0.74893237,35102.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378827925,1.40809367,35102.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378828175,5.51389367,35102.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378828278,0.01410729,35101.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378828477,1.16732651,35101.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378828878,2.1555962,35101.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378829881,1.16732651,35101.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378830284,0.83822461,35101.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378830481,1.14710461,35101.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378830782,1.47652872,35101.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378831233,2.4656331,35101.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378831634,2.4656331,35101.0,35100.0,0.24497579]
["bitfinex-derivatives","BTCF0:USTF0",1625378831737,1.47652872,35101.0,35100.0,0.58081363]
["bitfinex-derivatives","BTCF0:USTF0",1625378832184,1.47652872,35101.0,35100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378833483,1.47652872,35101.0,35100.0,0.24497593]
["bitfinex-derivatives","BTCF0:USTF0",1625378835292,1.16764872,35101.0,35100.0,0.48126593]
["bitfinex-derivatives","BTCF0:USTF0",1625378835589,1.16764872,35101.0,35100.0,1.65674553]
["bitfinex-derivatives","BTCF0:USTF0",1625378835590,0.34467368,35101.0,35100.0,1.65674553]
["bitfinex-derivatives","BTCF0:USTF0",1625378835893,0.01410729,35101.0,35100.0,2.66419621]
["bitfinex-derivatives","BTCF0:USTF0",1625378836343,0.01410729,35101.0,35100.0,3.89855086]
["bitfinex-derivatives","BTCF0:USTF0",1625378836442,7.29e-06,35101.0,35100.0,3.89855086]
["bitfinex-derivatives","BTCF0:USTF0",1625378837444,0.24057544,35102.0,35100.0,3.89855086]
["bitfinex-derivatives","BTCF0:USTF0",1625378837644,0.24057544,35102.0,35100.0,3.83955086]
["bitfinex-derivatives","BTCF0:USTF0",1625378837744,0.24057544,35102.0,35101.0,0.00441803]
["bitfinex-derivatives","BTCF0:USTF0",1625378837945,0.24057544,35102.0,35101.0,0.50815942]
["bitfinex-derivatives","BTCF0:USTF0",1625378838044,0.24057544,35102.0,35101.0,2.1872974]
["bitfinex-derivatives","BTCF0:USTF0",1625378838248,0.33077575,35104.0,35101.0,2.1872974]
["bitfinex-derivatives","BTCF0:USTF0",1625378838350,0.33077575,35104.0,35101.0,2.2462974]
["bitfinex-derivatives","BTCF0:USTF0",1625378838446,0.33077575,35104.0,35101.0,2.3052974]
["bitfinex-derivatives","BTCF0:USTF0",1625378838546,0.33077575,35104.0,35102.0,0.00441794]
["bitfinex-derivatives","BTCF0:USTF0",1625378838646,0.33077575,35104.0,35103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378838745,0.33077575,35104.0,35103.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378839048,0.002,35105.0,35103.0,2.48675061]
["bitfinex-derivatives","BTCF0:USTF0",1625378839347,0.002,35105.0,35104.0,0.00441777]
["bitfinex-derivatives","BTCF0:USTF0",1625378839449,0.002,35105.0,35104.0,2.24633455]
["bitfinex-derivatives","BTCF0:USTF0",1625378839901,0.002,35105.0,35104.0,3.42165637]
["bitfinex-derivatives","BTCF0:USTF0",1625378840952,0.002,35105.0,35104.0,2.24633455]
["bitfinex-derivatives","BTCF0:USTF0",1625378841503,0.002,35105.0,35104.0,3.42172292]
["bitfinex-derivatives","BTCF0:USTF0",1625378842607,0.002,35105.0,35104.0,3.66229836]
["bitfinex-derivatives","BTCF0:USTF0",1625378843258,0.061,35105.0,35104.0,3.66229836]
["bitfinex-derivatives","BTCF0:USTF0",1625378843507,0.061,35105.0,35104.0,2.48690999]
["bitfinex-derivatives","BTCF0:USTF0",1625378843855,0.061,35105.0,35104.0,3.66247954]
["bitfinex-derivatives","BTCF0:USTF0",1625378844259,0.061,35105.0,35104.0,2.48249222]
["bitfinex-derivatives","BTCF0:USTF0",1625378844708,0.33283289,35105.0,35104.0,2.48249222]
["bitfinex-derivatives","BTCF0:USTF0",1625378845259,0.002,35105.0,35104.0,2.48249222]
["bitfinex-derivatives","BTCF0:USTF0",1625378847262,0.82720286,35106.0,35104.0,2.48249222]
["bitfinex-derivatives","BTCF0:USTF0",1625378847363,0.33099328,35105.0,35104.0,2.48249222]
["bitfinex-derivatives","BTCF0:USTF0",1625378847714,0.82705493,35106.0,35104.0,2.48249222]
["bitfinex-derivatives","BTCF0:USTF0",1625378847813,0.88605493,35106.0,35104.0,2.48249222]
["bitfinex-derivatives","BTCF0:USTF0",1625378847915,0.88605493,35106.0,35104.0,2.42349222]
["bitfinex-derivatives","BTCF0:USTF0",1625378848064,0.88605493,35106.0,35105.0,2.18394742]
["bitfinex-derivatives","BTCF0:USTF0",1625378848466,0.88605493,35106.0,35105.0,2.51995897]
["bitfinex-derivatives","BTCF0:USTF0",1625378848565,2.20727477,35106.0,35105.0,0.83999942]
["bitfinex-derivatives","BTCF0:USTF0",1625378848815,2.20727477,35106.0,35104.0,0.91259854]
["bitfinex-derivatives","BTCF0:USTF0",1625378848816,3.36285288,35106.0,35104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378848915,3.60595288,35106.0,35104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378849015,3.66495288,35106.0,35104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378849216,3.30277305,35105.0,35104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378849316,3.43486239,35105.0,35104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378849517,3.37586239,35105.0,35104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378851921,4.69692241,35105.0,35104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378855925,4.69692241,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378859833,4.99992241,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378860033,4.99992241,35105.0,35104.0,0.39896959]
["bitfinex-derivatives","BTCF0:USTF0",1625378860787,4.99992241,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378861290,6.48910816,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378863690,6.54810816,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378863943,6.53401882,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378864246,1.91018575,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378864342,1.92425145,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378864743,6.56044467,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378865496,6.50144467,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378865896,6.56044467,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378865997,6.50144467,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378866097,6.56044467,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378867000,6.50144467,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378867805,6.44244467,35105.0,35104.0,0.45610544]
["bitfinex-derivatives","BTCF0:USTF0",1625378868055,4.95325892,35105.0,35104.0,0.96139217]
["bitfinex-derivatives","BTCF0:USTF0",1625378868904,4.95325892,35105.0,35104.0,2.64559972]
["bitfinex-derivatives","BTCF0:USTF0",1625378871619,4.95325892,35105.0,35104.0,2.65001814]
["bitfinex-derivatives","BTCF0:USTF0",1625378872365,4.95325892,35105.0,35104.0,2.64559972]
["bitfinex-derivatives","BTCF0:USTF0",1625378873016,5.01225892,35105.0,35104.0,2.64559972]
["bitfinex-derivatives","BTCF0:USTF0",1625378873418,5.01225892,35105.0,35104.0,2.65001833]
["bitfinex-derivatives","BTCF0:USTF0",1625378873668,5.01225892,35105.0,35104.0,2.64559972]
["bitfinex-derivatives","BTCF0:USTF0",1625378873771,4.95325892,35105.0,35104.0,0.96139217]
["bitfinex-derivatives","BTCF0:USTF0",1625378873868,4.95325892,35105.0,35104.0,0.73586217]
["bitfinex-derivatives","BTCF0:USTF0",1625378874224,4.95325892,35105.0,35104.0,0.7359291]
["bitfinex-derivatives","BTCF0:USTF0",1625378875073,5.01225892,35105.0,35104.0,0.7359291]
["bitfinex-derivatives","BTCF0:USTF0",1625378875523,5.01225892,35105.0,35104.0,0.74034777]
["bitfinex-derivatives","BTCF0:USTF0",1625378875924,4.95325892,35105.0,35104.0,0.74034777]
["bitfinex-derivatives","BTCF0:USTF0",1625378876024,6.50487512,35105.0,35104.0,0.40344533]
["bitfinex-derivatives","BTCF0:USTF0",1625378876476,6.50487512,35105.0,35104.0,0.23499411]
["bitfinex-derivatives","BTCF0:USTF0",1625378876575,5.01225892,35105.0,35104.0,1.41409164]
["bitfinex-derivatives","BTCF0:USTF0",1625378877481,5.01225892,35105.0,35104.0,0.74032162]
["bitfinex-derivatives","BTCF0:USTF0",1625378877932,5.01225892,35105.0,35104.0,1.07723915]
["bitfinex-derivatives","BTCF0:USTF0",1625378879191,6.5038267,35105.0,35104.0,0.40345695]
["bitfinex-derivatives","BTCF0:USTF0",1625378881086,6.489761,35105.0,35104.0,0.39903828]
["bitfinex-derivatives","BTCF0:USTF0",1625378881287,6.548761,35105.0,35104.0,0.39903828]
["bitfinex-derivatives","BTCF0:USTF0",1625378881586,6.56282301,35105.0,35104.0,0.39903828]
["bitfinex-derivatives","BTCF0:USTF0",1625378881687,6.56282301,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378886391,6.59661683,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378886642,6.56282301,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378886845,6.80339845,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378887192,6.8371929,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378890800,6.80339845,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378892409,6.83719479,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378892710,6.80339845,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378899081,6.83719485,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378899733,8.49030566,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378900635,8.45650926,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378900842,6.80339845,35105.0,35104.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378902590,6.83719562,35105.0,35100.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378902696,8.48961122,35105.0,35100.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378902891,0.01406051,35104.0,35100.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378902996,0.24057544,35101.0,35100.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378903091,6.41386789,35101.0,35100.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378903191,6.47286789,35101.0,35100.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378903392,6.48692853,35101.0,35100.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378903492,6.48692853,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378903691,6.52072861,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378904143,8.17005084,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378904242,8.17005084,35101.0,35094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378904343,0.059,35100.0,35094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625378904442,0.118,35100.0,35092.0,0.08424797]
["bitfinex-derivatives","BTCF0:USTF0",1625378904542,0.059,35093.0,35092.0,0.08424797]
["bitfinex-derivatives","BTCF0:USTF0",1625378904643,0.3506,35093.0,35087.0,0.49335529]
["bitfinex-derivatives","BTCF0:USTF0",1625378904995,0.48115088,35088.0,35087.0,0.49335529]
["bitfinex-derivatives","BTCF0:USTF0",1625378905093,0.48115088,35088.0,35087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378905094,6.68989239,35088.0,35087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378905197,6.68989239,35088.0,35084.0,0.25280584]
["bitfinex-derivatives","BTCF0:USTF0",1625378905296,6.70395623,35088.0,35084.0,0.25280584]
["bitfinex-derivatives","BTCF0:USTF0",1625378905594,0.01406448,35087.0,35084.0,0.25280584]
["bitfinex-derivatives","BTCF0:USTF0",1625378905697,4.92939181,35085.0,35082.0,0.58922534]
["bitfinex-derivatives","BTCF0:USTF0",1625378905794,5.04739181,35085.0,35082.0,0.58922534]
["bitfinex-derivatives","BTCF0:USTF0",1625378906101,4.59095531,35083.0,35080.0,0.2525328]
["bitfinex-derivatives","BTCF0:USTF0",1625378906195,4.64995531,35083.0,35080.0,0.2525328]
["bitfinex-derivatives","BTCF0:USTF0",1625378906295,4.59095531,35083.0,35080.0,0.2525328]
["bitfinex-derivatives","BTCF0:USTF0",1625378906597,1.31277376,35084.0,35082.0,0.58921804]
["bitfinex-derivatives","BTCF0:USTF0",1625378906696,1.37177376,35084.0,35082.0,0.58921804]
["bitfinex-derivatives","BTCF0:USTF0",1625378906797,4.4366,35083.0,35082.0,0.58921804]
["bitfinex-derivatives","BTCF0:USTF0",1625378906894,4.4956,35083.0,35082.0,0.58921804]
["bitfinex-derivatives","BTCF0:USTF0",1625378907004,5.08557544,35083.0,35082.0,0.58921804]
["bitfinex-derivatives","BTCF0:USTF0",1625378907197,5.08557544,35083.0,35082.0,1.17838567]
["bitfinex-derivatives","BTCF0:USTF0",1625378907198,8.36918796,35083.0,35082.0,1.17838567]
["bitfinex-derivatives","BTCF0:USTF0",1625378907750,9.67850633,35083.0,35080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378907851,9.69257178,35083.0,35080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378908098,0.0140658,35082.0,35080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378908198,0.1320658,35082.0,35080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378908399,4.5790772,35081.0,35080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378908499,4.6380772,35081.0,35080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378908599,4.6970772,35081.0,35080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378909001,4.93765264,35081.0,35080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378909552,6.40941837,35081.0,35080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378909650,6.4234865,35081.0,35080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378911005,6.40941837,35081.0,35080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378911557,6.90941837,35081.0,35080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378911858,6.9234874,35081.0,35080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625378912058,6.9234874,35081.0,35069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378912160,6.90941837,35081.0,35069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378912358,6.90941837,35081.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378912608,0.01406935,35080.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378912708,0.13206935,35080.0,35063.0,0.08387016]
["bitfinex-derivatives","BTCF0:USTF0",1625378912910,0.81399343,35067.0,35062.0,0.08387288]
["bitfinex-derivatives","BTCF0:USTF0",1625378913009,1.06634343,35067.0,35062.0,0.08387288]
["bitfinex-derivatives","BTCF0:USTF0",1625378913108,0.96230176,35063.0,35062.0,0.08387288]
["bitfinex-derivatives","BTCF0:USTF0",1625378913309,1.07630176,35063.0,35062.0,0.08387288]
["bitfinex-derivatives","BTCF0:USTF0",1625378913412,4.32479278,35063.0,35054.0,0.25165702]
["bitfinex-derivatives","BTCF0:USTF0",1625378913810,4.2921,35056.0,35052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378913911,4.56657,35056.0,35051.0,0.08371413]
["bitfinex-derivatives","BTCF0:USTF0",1625378914012,4.62557,35056.0,35051.0,0.08371413]
["bitfinex-derivatives","BTCF0:USTF0",1625378914310,4.62557,35056.0,35050.0,0.5859999]
["bitfinex-derivatives","BTCF0:USTF0",1625378914510,0.33347,35056.0,35050.0,0.5859999]
["bitfinex-derivatives","BTCF0:USTF0",1625378914810,0.21547,35056.0,35050.0,0.5859999]
["bitfinex-derivatives","BTCF0:USTF0",1625378915012,0.21547,35056.0,35054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378915113,0.24057544,35055.0,35054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378915213,0.29957544,35055.0,35054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378915315,0.35857544,35055.0,35054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378916120,0.29957544,35055.0,35054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378916220,0.24057544,35055.0,35054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378917119,0.48115088,35055.0,35050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378917571,0.54015088,35055.0,35050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378918024,0.48115088,35055.0,35050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378918123,0.48115088,35055.0,35050.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378918223,0.002,35056.0,35050.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378918325,0.002,35056.0,35050.0,0.66192544]
["bitfinex-derivatives","BTCF0:USTF0",1625378918931,0.002,35056.0,35053.0,0.25034049]
["bitfinex-derivatives","BTCF0:USTF0",1625378919025,0.002,35056.0,35053.0,0.30934049]
["bitfinex-derivatives","BTCF0:USTF0",1625378919128,0.002,35056.0,35055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378919829,0.002,35056.0,35055.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378920330,0.002,35056.0,35055.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378920530,0.002,35056.0,35055.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378920729,0.002,35056.0,35055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378921079,0.002,35056.0,35055.0,0.56452779]
["bitfinex-derivatives","BTCF0:USTF0",1625378921482,0.002,35056.0,35055.0,0.62352779]
["bitfinex-derivatives","BTCF0:USTF0",1625378921682,0.002,35056.0,35055.0,0.56452779]
["bitfinex-derivatives","BTCF0:USTF0",1625378921882,0.002,35056.0,35055.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378922081,0.002,35056.0,35055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378922382,0.002,35056.0,35055.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378922580,0.002,35056.0,35055.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378923532,0.002,35056.0,35055.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378923733,0.002,35056.0,35055.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378924085,0.008,35062.0,35055.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378924386,0.008,35062.0,35055.0,0.68244296]
["bitfinex-derivatives","BTCF0:USTF0",1625378925088,0.008,35062.0,35061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378925187,0.008,35062.0,35061.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625378925287,0.006,35062.0,35061.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625378927639,7.544e-05,35064.0,35061.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625378927741,0.24057544,35071.0,35061.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625378927839,0.08089591,35077.0,35061.0,0.85257544]
["bitfinex-derivatives","BTCF0:USTF0",1625378928343,0.004,35063.0,35061.0,1.10031448]
["bitfinex-derivatives","BTCF0:USTF0",1625378928545,0.004,35063.0,35061.0,1.04131448]
["bitfinex-derivatives","BTCF0:USTF0",1625378928642,0.004,35063.0,35061.0,1.10031448]
["bitfinex-derivatives","BTCF0:USTF0",1625378928842,0.004,35063.0,35062.0,0.33295398]
["bitfinex-derivatives","BTCF0:USTF0",1625378928945,0.004,35063.0,35062.0,0.45095398]
["bitfinex-derivatives","BTCF0:USTF0",1625378929144,0.004,35063.0,35062.0,1.43210486]
["bitfinex-derivatives","BTCF0:USTF0",1625378929446,0.004,35063.0,35062.0,1.9315285]
["bitfinex-derivatives","BTCF0:USTF0",1625378929897,0.004,35063.0,35062.0,1.59857452]
["bitfinex-derivatives","BTCF0:USTF0",1625378930398,0.004,35063.0,35062.0,1.5986873]
["bitfinex-derivatives","BTCF0:USTF0",1625378930851,0.004,35063.0,35062.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378931349,0.004,35063.0,35062.0,1.09715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378931749,0.004,35063.0,35062.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378932099,0.004,35063.0,35062.0,1.09715088]
["bitfinex-derivatives","BTCF0:USTF0",1625378932352,0.004,35063.0,35062.0,1.34698042]
["bitfinex-derivatives","BTCF0:USTF0",1625378932801,0.004,35063.0,35062.0,1.4302508]
["bitfinex-derivatives","BTCF0:USTF0",1625378933503,0.004,35063.0,35062.0,1.92996363]
["bitfinex-derivatives","BTCF0:USTF0",1625378934202,0.006,35065.0,35062.0,1.92996363]
["bitfinex-derivatives","BTCF0:USTF0",1625378934301,0.004,35063.0,35062.0,1.60127942]
["bitfinex-derivatives","BTCF0:USTF0",1625378934402,0.0810703,35083.0,35062.0,1.60127942]
["bitfinex-derivatives","BTCF0:USTF0",1625378934502,0.1400703,35083.0,35062.0,1.60127942]
["bitfinex-derivatives","BTCF0:USTF0",1625378934603,0.1400703,35083.0,35063.0,0.00441567]
["bitfinex-derivatives","BTCF0:USTF0",1625378934703,0.1990703,35083.0,35063.0,0.12241567]
["bitfinex-derivatives","BTCF0:USTF0",1625378934804,0.01408737,35082.0,35063.0,0.12241567]
["bitfinex-derivatives","BTCF0:USTF0",1625378934903,0.07308737,35082.0,35064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625378935004,0.13208737,35082.0,35064.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625378935257,0.13208737,35082.0,35081.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378935359,0.118,35082.0,35081.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378935457,0.059,35082.0,35081.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625378936911,0.24057544,35085.0,35081.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625378937315,0.24057544,35085.0,35081.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625378937813,0.01408691,35084.0,35081.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625378938014,0.01408691,35084.0,35081.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625378938566,0.07308691,35084.0,35081.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625378938865,0.48420347,35085.0,35081.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625378939066,0.54320347,35085.0,35081.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625378939165,0.32183885,35085.0,35081.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625378939365,0.32183885,35085.0,35081.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378939766,0.48449468,35085.0,35081.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378939967,0.54349468,35085.0,35081.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378940168,0.5488252,35084.0,35081.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378940268,0.5629126,35084.0,35081.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378940368,0.6809126,35084.0,35081.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378940468,0.01408747,35083.0,35081.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378940568,0.07308747,35083.0,35081.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625378940668,0.08131133,35082.0,35077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378940780,0.19931133,35082.0,35077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378941072,0.08118209,35078.0,35077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378941171,0.62133297,35078.0,35073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378941270,0.68033297,35078.0,35073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378941571,0.01408972,35077.0,35073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378941672,0.07308972,35077.0,35073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378941772,0.24311756,35074.0,35073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378941871,0.51306756,35074.0,35073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378942123,0.5271576,35074.0,35073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378942223,0.76988023,35074.0,35073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378942323,0.82888023,35074.0,35073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378942726,0.82862833,35074.0,35073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378943132,3.57750618,35074.0,35073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378943230,3.81808162,35074.0,35073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378943530,2.68622878,35074.0,35073.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378943832,2.68622878,35074.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378943933,5.1103639,35074.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378944230,0.01409177,35073.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378944331,0.08097074,35068.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378944430,4.6563,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378944531,4.7153,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378944631,0.118,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378944734,0.059,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378944832,0.07309189,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378945134,0.059,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378945233,0.29957544,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378945332,0.35857544,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378945634,0.37266728,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378946435,2.47116516,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378946736,0.85698568,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378947136,1.50307644,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378947638,2.47192077,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378948189,2.41292077,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378948290,1.44407644,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378948742,0.39459283,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378948941,0.45359283,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378949041,0.39459283,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378949143,0.45359283,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378949243,0.37266728,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378950042,0.61536855,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378950494,0.85768855,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378950994,1.18073271,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378951497,1.50363087,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378951699,5.71323087,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378951799,6.68232286,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378954056,9.10852445,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378954857,7.81456105,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378955555,3.60496105,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378955857,3.54596105,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378956058,3.53186921,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378956361,2.39963102,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378956458,2.45863102,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378957661,3.59286353,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378958514,3.53386353,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378958764,3.59286353,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378959066,8.57386353,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378959166,8.84839353,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378959266,7.71416102,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378959667,10.14690803,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378961522,5.16590803,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378961630,4.83237803,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378961832,4.53280259,35067.0,35066.0,0.47352544]
["bitfinex-derivatives","BTCF0:USTF0",1625378962227,1.18996359,35067.0,35066.0,0.47352544]
["bitfinex-derivatives","BTCF0:USTF0",1625378962426,1.24896359,35067.0,35066.0,0.47352544]
["bitfinex-derivatives","BTCF0:USTF0",1625378962625,3.36162559,35067.0,35066.0,0.47352544]
["bitfinex-derivatives","BTCF0:USTF0",1625378963026,3.67958559,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378963425,4.97940576,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378964126,4.86140576,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378964477,4.92040576,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378964777,4.97940576,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378964876,4.99350543,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378965378,4.97940576,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378965477,4.92040576,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378965577,4.97940576,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378966183,4.99350597,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378966383,6.45786021,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378967335,4.99350597,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378968085,6.45782735,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378968838,6.49165948,35067.0,35066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625378969441,6.49165948,35067.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378969939,0.04793686,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378970037,0.16593686,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378970189,4.71548782,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378970688,4.68165521,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378970938,4.71548869,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378971339,4.95606413,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378972093,4.89706413,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378972193,4.95606413,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378972294,5.16755413,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378972793,5.13372065,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378974397,5.16755332,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378976506,6.62988656,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378977008,5.16755332,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378977409,6.62983629,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378978463,5.16755332,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378978563,4.95606332,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378979817,5.22840332,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378980019,6.69017248,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378984133,6.77607248,35066.0,35065.0,0.9913]
["bitfinex-derivatives","BTCF0:USTF0",1625378985892,6.77607248,35066.0,35063.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378986239,0.04793879,35065.0,35063.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378986340,0.10693879,35065.0,35063.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378986640,4.54518239,35064.0,35063.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378986740,4.88817239,35064.0,35063.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378986840,4.93611087,35064.0,35063.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378991798,6.39692501,35064.0,35063.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378992099,6.3630905,35064.0,35063.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625378992351,4.84327636,35064.0,35063.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625378992451,2.55758636,35064.0,35063.0,0.51626544]
["bitfinex-derivatives","BTCF0:USTF0",1625378992654,2.55758636,35064.0,35063.0,0.57967979]
["bitfinex-derivatives","BTCF0:USTF0",1625378992753,2.55758636,35064.0,35063.0,0.83185152]
["bitfinex-derivatives","BTCF0:USTF0",1625378992754,0.12277735,35064.0,35063.0,0.83185152]
["bitfinex-derivatives","BTCF0:USTF0",1625378992951,0.12277735,35064.0,35063.0,0.77285152]
["bitfinex-derivatives","BTCF0:USTF0",1625378993052,0.58408491,35064.0,35063.0,1.0250122]
["bitfinex-derivatives","BTCF0:USTF0",1625378993403,0.25849774,35064.0,35063.0,0.85689771]
["bitfinex-derivatives","BTCF0:USTF0",1625378993505,0.25849774,35064.0,35063.0,1.09747315]
["bitfinex-derivatives","BTCF0:USTF0",1625378993756,0.58418841,35064.0,35063.0,0.76125523]
["bitfinex-derivatives","BTCF0:USTF0",1625378994106,1.3022744,35070.0,35063.0,1.09759752]
["bitfinex-derivatives","BTCF0:USTF0",1625378994107,1.13936087,35068.0,35063.0,1.09759752]
["bitfinex-derivatives","BTCF0:USTF0",1625378994206,1.19836087,35068.0,35063.0,1.09759752]
["bitfinex-derivatives","BTCF0:USTF0",1625378994455,0.01405534,35067.0,35064.0,0.00443247]
["bitfinex-derivatives","BTCF0:USTF0",1625378994554,0.07305534,35067.0,35064.0,0.06343247]
["bitfinex-derivatives","BTCF0:USTF0",1625378994660,0.07305534,35067.0,35064.0,0.14751653]
["bitfinex-derivatives","BTCF0:USTF0",1625378995006,0.059,35067.0,35065.0,0.00443241]
["bitfinex-derivatives","BTCF0:USTF0",1625378995108,1.13969073,35070.0,35066.0,0.08408062]
["bitfinex-derivatives","BTCF0:USTF0",1625378995207,1.13969073,35070.0,35066.0,0.20208062]
["bitfinex-derivatives","BTCF0:USTF0",1625378995458,1.13969073,35070.0,35069.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378995558,1.13969073,35070.0,35069.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378995658,0.74509073,35070.0,35069.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378995809,0.7591454,35070.0,35069.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625378996109,0.01405467,35070.0,35069.0,0.68326959]
["bitfinex-derivatives","BTCF0:USTF0",1625378996610,0.01405451,35072.0,35069.0,0.68326959]
["bitfinex-derivatives","BTCF0:USTF0",1625378996912,0.01405444,35073.0,35069.0,0.68326959]
["bitfinex-derivatives","BTCF0:USTF0",1625378997013,0.01405444,35073.0,35070.0,0.08411639]
["bitfinex-derivatives","BTCF0:USTF0",1625378997113,1.54456438,35074.0,35070.0,0.20211639]
["bitfinex-derivatives","BTCF0:USTF0",1625378997416,0.01405442,35073.0,35070.0,0.20211639]
["bitfinex-derivatives","BTCF0:USTF0",1625378997514,1.31967721,35073.0,35071.0,0.08420254]
["bitfinex-derivatives","BTCF0:USTF0",1625378997615,1.31967721,35073.0,35071.0,0.47103254]
["bitfinex-derivatives","BTCF0:USTF0",1625378997916,0.01405442,35073.0,35072.0,0.08420169]
["bitfinex-derivatives","BTCF0:USTF0",1625378998019,1.30613464,35074.0,35072.0,0.14320169]
["bitfinex-derivatives","BTCF0:USTF0",1625378998116,1.30613464,35074.0,35072.0,0.20220169]
["bitfinex-derivatives","BTCF0:USTF0",1625378998219,0.01405418,35073.0,35072.0,0.20220169]
["bitfinex-derivatives","BTCF0:USTF0",1625378998765,1.30615978,35075.0,35072.0,0.20220169]
["bitfinex-derivatives","BTCF0:USTF0",1625378999116,1.30629322,35076.0,35073.0,0.08417155]
["bitfinex-derivatives","BTCF0:USTF0",1625378999218,1.30629322,35076.0,35073.0,0.20217155]
["bitfinex-derivatives","BTCF0:USTF0",1625378999517,1.30629322,35076.0,35075.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625378999618,1.30629322,35076.0,35075.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625378999820,1.32034708,35076.0,35075.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625379000874,1.30629322,35076.0,35075.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625379004228,1.36529322,35076.0,35075.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625379004328,1.37934469,35076.0,35075.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625379004630,1.32034469,35076.0,35075.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625379004929,1.30629322,35076.0,35075.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625379005831,1.30685202,35077.0,35075.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625379007137,5.202e-05,35077.0,35075.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625379007236,5.202e-05,35077.0,35075.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625379007539,1.71002786,35082.0,35076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379007638,1.71002786,35082.0,35076.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379007741,1.71002786,35082.0,35076.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379007939,0.24057544,35082.0,35076.0,0.44269859]
["bitfinex-derivatives","BTCF0:USTF0",1625379008993,0.24057544,35082.0,35076.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379009194,0.24057544,35082.0,35076.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379009293,0.24057544,35082.0,35076.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379009496,0.24057544,35082.0,35081.0,0.37970227]
["bitfinex-derivatives","BTCF0:USTF0",1625379009594,0.24057544,35082.0,35081.0,0.66036227]
["bitfinex-derivatives","BTCF0:USTF0",1625379014358,1.46921468,35085.0,35081.0,0.71936227]
["bitfinex-derivatives","BTCF0:USTF0",1625379014457,1.46921468,35085.0,35081.0,0.77836227]
["bitfinex-derivatives","BTCF0:USTF0",1625379014757,1.47006932,35090.0,35081.0,0.77836227]
["bitfinex-derivatives","BTCF0:USTF0",1625379015209,1.47057117,35091.0,35081.0,0.77836227]
["bitfinex-derivatives","BTCF0:USTF0",1625379015609,1.47057117,35091.0,35090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379015709,1.47057117,35091.0,35090.0,0.77436088]
["bitfinex-derivatives","BTCF0:USTF0",1625379015908,1.47057117,35091.0,35090.0,0.83336088]
["bitfinex-derivatives","BTCF0:USTF0",1625379016011,2.61462733,35091.0,35090.0,0.83336088]
["bitfinex-derivatives","BTCF0:USTF0",1625379016411,1.14405616,35091.0,35090.0,0.83336088]
["bitfinex-derivatives","BTCF0:USTF0",1625379018463,0.64365616,35091.0,35090.0,1.33336088]
["bitfinex-derivatives","BTCF0:USTF0",1625379018563,0.64365616,35091.0,35090.0,1.39236088]
["bitfinex-derivatives","BTCF0:USTF0",1625379018663,1.47102074,35097.0,35090.0,1.39236088]
["bitfinex-derivatives","BTCF0:USTF0",1625379018664,1.14417887,35092.0,35090.0,1.39236088]
["bitfinex-derivatives","BTCF0:USTF0",1625379018864,0.05187887,35092.0,35090.0,1.39236088]
["bitfinex-derivatives","BTCF0:USTF0",1625379018965,1.47102074,35097.0,35090.0,1.39236088]
["bitfinex-derivatives","BTCF0:USTF0",1625379019063,0.24057544,35103.0,35090.0,1.39236088]
["bitfinex-derivatives","BTCF0:USTF0",1625379019064,1.47064056,35100.0,35090.0,1.39236088]
["bitfinex-derivatives","BTCF0:USTF0",1625379019313,1.47064056,35100.0,35090.0,1.33336088]
["bitfinex-derivatives","BTCF0:USTF0",1625379019563,1.47064056,35100.0,35099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379019765,1.47118792,35101.0,35099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379020215,1.47184196,35102.0,35099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379020618,1.47184196,35102.0,35099.0,0.69194088]
["bitfinex-derivatives","BTCF0:USTF0",1625379020716,1.71270899,35103.0,35099.0,0.69194088]
["bitfinex-derivatives","BTCF0:USTF0",1625379020813,0.01405313,35101.0,35099.0,0.69194088]
["bitfinex-derivatives","BTCF0:USTF0",1625379021014,1.71270899,35103.0,35099.0,0.69194088]
["bitfinex-derivatives","BTCF0:USTF0",1625379021015,0.0140532,35102.0,35099.0,0.69194088]
["bitfinex-derivatives","BTCF0:USTF0",1625379021664,0.0730532,35102.0,35099.0,0.69194088]
["bitfinex-derivatives","BTCF0:USTF0",1625379022064,0.059,35102.0,35099.0,0.69194088]
["bitfinex-derivatives","BTCF0:USTF0",1625379022364,1.30774297,35100.0,35099.0,0.69194088]
["bitfinex-derivatives","BTCF0:USTF0",1625379022765,0.98039499,35100.0,35099.0,0.69194088]
["bitfinex-derivatives","BTCF0:USTF0",1625379024421,2.28740464,35100.0,35099.0,0.69194088]
["bitfinex-derivatives","BTCF0:USTF0",1625379024673,0.98039499,35100.0,35099.0,0.69194088]
["bitfinex-derivatives","BTCF0:USTF0",1625379025974,2.28682806,35100.0,35099.0,0.69194088]
["bitfinex-derivatives","BTCF0:USTF0",1625379026277,2.28682806,35100.0,35099.0,0.75094088]
["bitfinex-derivatives","BTCF0:USTF0",1625379026379,0.98039499,35100.0,35099.0,1.25094088]
["bitfinex-derivatives","BTCF0:USTF0",1625379026677,0.98039499,35100.0,35099.0,1.30994088]
["bitfinex-derivatives","BTCF0:USTF0",1625379026877,0.08194857,35106.0,35099.0,1.30994088]
["bitfinex-derivatives","BTCF0:USTF0",1625379027386,0.08192223,35107.0,35099.0,1.30994088]
["bitfinex-derivatives","BTCF0:USTF0",1625379027577,0.08192223,35107.0,35106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379027678,0.08192223,35107.0,35106.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625379028078,0.08192223,35107.0,35106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379028180,0.14092223,35107.0,35106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379028381,0.059,35107.0,35106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379028479,0.98051871,35108.0,35106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379028729,0.97945011,35107.0,35106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379029032,0.97955643,35108.0,35106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379029132,0.97955643,35108.0,35106.0,0.85169088]
["bitfinex-derivatives","BTCF0:USTF0",1625379029330,0.97955643,35108.0,35106.0,0.79269088]
["bitfinex-derivatives","BTCF0:USTF0",1625379029481,0.08186749,35108.0,35106.0,0.79269088]
["bitfinex-derivatives","BTCF0:USTF0",1625379029682,0.08186749,35108.0,35107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379029786,0.08186749,35108.0,35107.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379030233,0.08186749,35108.0,35107.0,0.61280544]
["bitfinex-derivatives","BTCF0:USTF0",1625379030434,0.08189898,35110.0,35107.0,0.61280544]
["bitfinex-derivatives","BTCF0:USTF0",1625379030533,0.08189898,35110.0,35107.0,0.67180544]
["bitfinex-derivatives","BTCF0:USTF0",1625379030837,0.08189898,35110.0,35107.0,0.61280544]
["bitfinex-derivatives","BTCF0:USTF0",1625379030945,0.08189898,35110.0,35107.0,0.67180544]
["bitfinex-derivatives","BTCF0:USTF0",1625379031041,0.08184725,35112.0,35107.0,0.67180544]
["bitfinex-derivatives","BTCF0:USTF0",1625379031589,0.08184156,35111.0,35107.0,0.67180544]
["bitfinex-derivatives","BTCF0:USTF0",1625379031938,0.08184156,35111.0,35107.0,0.61280544]
["bitfinex-derivatives","BTCF0:USTF0",1625379032140,0.08185799,35112.0,35107.0,0.61280544]
["bitfinex-derivatives","BTCF0:USTF0",1625379032390,0.08185799,35112.0,35107.0,0.67180544]
["bitfinex-derivatives","BTCF0:USTF0",1625379032489,0.08185799,35112.0,35107.0,0.61280544]
["bitfinex-derivatives","BTCF0:USTF0",1625379032589,0.08186921,35113.0,35107.0,0.61280544]
["bitfinex-derivatives","BTCF0:USTF0",1625379032693,0.08186921,35113.0,35107.0,0.67180544]
["bitfinex-derivatives","BTCF0:USTF0",1625379032791,0.08186921,35113.0,35107.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379033350,0.08176622,35112.0,35107.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379033694,0.08176622,35112.0,35111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379033896,0.14076622,35112.0,35111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379034747,0.08176622,35112.0,35111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379034847,0.97939937,35115.0,35111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379034949,0.08167963,35113.0,35111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379035047,0.08167963,35113.0,35111.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379035649,0.08167963,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379035750,0.08167963,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379035855,0.08167963,35113.0,35112.0,0.55315544]
["bitfinex-derivatives","BTCF0:USTF0",1625379035951,0.08167963,35113.0,35112.0,0.61215544]
["bitfinex-derivatives","BTCF0:USTF0",1625379036151,0.0818039,35117.0,35112.0,0.61215544]
["bitfinex-derivatives","BTCF0:USTF0",1625379036753,0.08183406,35118.0,35112.0,0.61215544]
["bitfinex-derivatives","BTCF0:USTF0",1625379037252,0.08183406,35118.0,35112.0,0.55315544]
["bitfinex-derivatives","BTCF0:USTF0",1625379037352,0.059,35118.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379037703,0.059,35118.0,35117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379038016,0.118,35118.0,35117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379038103,0.19974054,35118.0,35117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379038602,0.21379695,35118.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379038702,1.36164968,35118.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379039103,0.97677745,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379039205,1.09477745,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379039408,1.10883482,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379039504,5.23853482,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379039705,5.7196857,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379039904,8.15963494,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379040004,8.15963494,35113.0,35109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379040454,0.01405804,35112.0,35109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379040556,0.97599017,35110.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379040657,1.36418017,35110.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379040959,0.01405804,35109.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379041058,0.07305804,35109.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379041159,0.13205804,35109.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379041410,1.10821504,35109.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379041509,1.094157,35109.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379041610,1.035157,35109.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379041710,0.24057544,35108.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379041812,0.29957544,35108.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379041910,0.35857544,35108.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379042260,0.35457544,35108.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379042812,0.36860628,35108.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379044214,1.34499738,35108.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379044913,1.33096654,35108.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379045164,1.3449977,35108.0,35107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379045265,1.3449977,35108.0,35106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379045716,0.01403116,35107.0,35106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379045816,0.13203116,35107.0,35106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379046466,1.10865973,35107.0,35106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379046868,2.24770499,35107.0,35106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379048322,3.54993118,35107.0,35106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379051974,3.58373561,35107.0,35106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379052379,5.05058352,35107.0,35104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379052478,5.70280447,35107.0,35104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379052577,5.66900004,35107.0,35104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379052779,0.01402485,35106.0,35104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379052879,0.13202485,35106.0,35104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379053181,4.07642484,35105.0,35104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379053281,4.19442484,35105.0,35104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379053383,4.20844974,35105.0,35104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379053731,4.44902518,35105.0,35104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379054233,5.91697935,35105.0,35104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379054783,4.44902518,35105.0,35104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379055283,5.91697874,35105.0,35104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379055685,5.91697874,35105.0,35100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379056037,0.01402535,35104.0,35100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379056136,0.13202535,35104.0,35100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379056539,0.01402526,35103.0,35100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379056638,0.07302526,35103.0,35100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379056737,0.13202526,35103.0,35100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379057142,4.07713774,35101.0,35100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379057198,4.42560774,35101.0,35100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379057288,4.42560774,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379057393,4.439633,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379057691,4.92078388,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379058141,6.38859927,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379058640,4.92078388,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379058990,4.86178388,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379059796,4.92078388,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379060246,4.86178388,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379060444,4.92078388,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379061599,6.389476,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379061898,6.330476,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379061998,4.86178388,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379062704,4.92078388,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379063806,6.39020405,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379064760,4.92078388,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379065109,6.39123853,35101.0,35100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379066212,6.39123853,35101.0,35098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379066313,6.39123853,35101.0,35094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379066509,0.01406166,35100.0,35094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379066610,4.08581735,35099.0,35094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379066712,4.20381735,35099.0,35094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379066809,4.14481735,35099.0,35094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379066911,4.20381735,35099.0,35094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379067012,0.0140616,35098.0,35094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379067212,2.77959335,35095.0,35094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379067514,2.79365501,35095.0,35094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379067815,3.03423045,35095.0,35094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379069367,3.03023045,35095.0,35094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379071520,1.88973048,35095.0,35094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379071819,1.64915504,35095.0,35094.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625379071920,1.64915504,35095.0,35094.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625379072323,1.64515504,35095.0,35094.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379072423,0.09609309,35095.0,35094.0,0.55389544]
["bitfinex-derivatives","BTCF0:USTF0",1625379072622,0.09609309,35095.0,35094.0,0.61289544]
["bitfinex-derivatives","BTCF0:USTF0",1625379072824,0.08210579,35096.0,35094.0,1.62538422]
["bitfinex-derivatives","BTCF0:USTF0",1625379073123,0.08213285,35097.0,35095.0,1.00799819]
["bitfinex-derivatives","BTCF0:USTF0",1625379073225,0.08213285,35097.0,35095.0,1.13042256]
["bitfinex-derivatives","BTCF0:USTF0",1625379073525,1.31366657,35104.0,35096.0,1.01242138]
["bitfinex-derivatives","BTCF0:USTF0",1625379073526,0.08213275,35098.0,35096.0,1.01242138]
["bitfinex-derivatives","BTCF0:USTF0",1625379073626,0.08213275,35098.0,35096.0,1.13042138]
["bitfinex-derivatives","BTCF0:USTF0",1625379073826,0.08213275,35098.0,35097.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379074027,0.08213275,35098.0,35097.0,0.54457518]
["bitfinex-derivatives","BTCF0:USTF0",1625379074227,0.09619355,35098.0,35097.0,0.54457518]
["bitfinex-derivatives","BTCF0:USTF0",1625379074831,0.09619355,35098.0,35097.0,0.60357518]
["bitfinex-derivatives","BTCF0:USTF0",1625379075028,0.08213275,35098.0,35097.0,0.60357518]
["bitfinex-derivatives","BTCF0:USTF0",1625379075129,0.98259298,35100.0,35097.0,0.60357518]
["bitfinex-derivatives","BTCF0:USTF0",1625379075580,0.98259298,35100.0,35097.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625379075780,0.08202702,35098.0,35097.0,1.60755131]
["bitfinex-derivatives","BTCF0:USTF0",1625379076086,0.08202702,35098.0,35097.0,1.6119754]
["bitfinex-derivatives","BTCF0:USTF0",1625379076733,0.98252321,35101.0,35097.0,1.6119754]
["bitfinex-derivatives","BTCF0:USTF0",1625379076932,0.98252321,35101.0,35097.0,1.60755131]
["bitfinex-derivatives","BTCF0:USTF0",1625379077134,1.311595,35104.0,35100.0,0.08404842]
["bitfinex-derivatives","BTCF0:USTF0",1625379077233,1.311595,35104.0,35100.0,0.14304842]
["bitfinex-derivatives","BTCF0:USTF0",1625379077388,0.01406031,35103.0,35100.0,0.14304842]
["bitfinex-derivatives","BTCF0:USTF0",1625379077786,0.9804752,35101.0,35100.0,0.14304842]
["bitfinex-derivatives","BTCF0:USTF0",1625379078187,0.99453564,35101.0,35100.0,0.14304842]
["bitfinex-derivatives","BTCF0:USTF0",1625379078287,0.99453564,35101.0,35100.0,0.14104842]
["bitfinex-derivatives","BTCF0:USTF0",1625379078388,0.99453564,35101.0,35100.0,0.13704842]
["bitfinex-derivatives","BTCF0:USTF0",1625379079841,0.9804752,35101.0,35100.0,0.37762386]
["bitfinex-derivatives","BTCF0:USTF0",1625379079943,0.9804752,35101.0,35100.0,0.43662386]
["bitfinex-derivatives","BTCF0:USTF0",1625379080243,0.9804752,35101.0,35100.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379081292,0.9844752,35101.0,35100.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625379081645,0.9844752,35101.0,35100.0,0.85657544]
["bitfinex-derivatives","BTCF0:USTF0",1625379081747,0.2711752,35101.0,35100.0,0.85657544]
["bitfinex-derivatives","BTCF0:USTF0",1625379081854,0.006,35103.0,35100.0,1.13307544]
["bitfinex-derivatives","BTCF0:USTF0",1625379081949,0.006,35103.0,35101.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625379082047,0.006,35103.0,35101.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1625379082147,0.006,35103.0,35101.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1625379082247,0.81991686,35105.0,35102.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625379082347,0.008,35105.0,35102.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625379082448,0.008,35105.0,35102.0,0.6224231]
["bitfinex-derivatives","BTCF0:USTF0",1625379082647,1.47159949,35114.0,35102.0,0.6224231]
["bitfinex-derivatives","BTCF0:USTF0",1625379082749,0.49084481,35108.0,35104.0,0.50411304]
["bitfinex-derivatives","BTCF0:USTF0",1625379082849,0.49084481,35108.0,35104.0,0.56311304]
["bitfinex-derivatives","BTCF0:USTF0",1625379082948,0.49084481,35108.0,35104.0,0.62211304]
["bitfinex-derivatives","BTCF0:USTF0",1625379083200,0.49084481,35108.0,35107.0,0.50409939]
["bitfinex-derivatives","BTCF0:USTF0",1625379083299,0.49084481,35108.0,35107.0,0.62209939]
["bitfinex-derivatives","BTCF0:USTF0",1625379083800,0.49084481,35108.0,35107.0,1.34382571]
["bitfinex-derivatives","BTCF0:USTF0",1625379084201,1.47220731,35117.0,35107.0,1.34382571]
["bitfinex-derivatives","BTCF0:USTF0",1625379084301,1.47220731,35117.0,35107.0,1.84182571]
["bitfinex-derivatives","BTCF0:USTF0",1625379084601,0.01405752,35115.0,35107.0,1.84182571]
["bitfinex-derivatives","BTCF0:USTF0",1625379084702,0.01405752,35115.0,35107.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625379084809,0.01405752,35115.0,35107.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625379085107,1.47220731,35117.0,35107.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625379085203,1.47393019,35119.0,35107.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625379085754,1.47393019,35119.0,35107.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625379085855,1.47393019,35119.0,35115.0,0.37979984]
["bitfinex-derivatives","BTCF0:USTF0",1625379085955,1.47393019,35119.0,35115.0,0.63244984]
["bitfinex-derivatives","BTCF0:USTF0",1625379086061,1.47409873,35120.0,35115.0,0.63244984]
["bitfinex-derivatives","BTCF0:USTF0",1625379086511,1.47370695,35121.0,35115.0,0.63244984]
["bitfinex-derivatives","BTCF0:USTF0",1625379086962,1.47370695,35121.0,35115.0,0.37979984]
["bitfinex-derivatives","BTCF0:USTF0",1625379087261,1.47370695,35121.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379087513,0.24057544,35122.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379087514,1.47238258,35119.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379087611,0.29957544,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379088065,0.31363355,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379088664,1.78531106,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379088966,1.72631106,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379089769,1.72631106,35116.0,35115.0,0.65136984]
["bitfinex-derivatives","BTCF0:USTF0",1625379089968,1.39979095,35116.0,35115.0,0.65136984]
["bitfinex-derivatives","BTCF0:USTF0",1625379090168,1.38573284,35116.0,35115.0,0.65136984]
["bitfinex-derivatives","BTCF0:USTF0",1625379091770,1.38573284,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379093023,0.24057544,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379093923,1.39019385,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379095926,0.24057544,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379097277,0.25463437,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379097379,1.40212535,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379097677,1.46112535,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379098078,2.77153888,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379098177,2.71253888,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379098577,1.40212535,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379099778,1.46112535,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379100079,2.76821521,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379101780,2.70921521,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379101984,2.76821521,35116.0,35115.0,0.37779984]
["bitfinex-derivatives","BTCF0:USTF0",1625379102233,2.76821521,35116.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379102532,0.01405995,35115.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379102631,0.07305995,35115.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379102933,2.44714668,35114.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379103035,2.5202068,35114.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379103985,2.76078224,35114.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379104086,2.81978224,35114.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379104385,4.32039996,35114.0,35113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379104484,4.32039996,35114.0,35111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379104885,0.04785915,35113.0,35111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379104986,0.16585915,35113.0,35111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379105086,3.91079586,35112.0,35111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379105186,4.30653586,35112.0,35111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379105286,4.30253586,35112.0,35111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379105488,4.3503955,35112.0,35111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379106791,4.0726555,35112.0,35111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379107642,2.60612742,35112.0,35111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379108144,4.07085457,35112.0,35111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379108342,4.06685457,35112.0,35110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379108895,0.04785971,35111.0,35110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379108992,0.10685971,35111.0,35110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379109095,1.27142324,35111.0,35110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379109943,1.51199868,35111.0,35110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379111101,1.45299868,35111.0,35110.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625379111199,1.39399868,35111.0,35110.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625379111306,1.14942324,35111.0,35110.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1625379111554,0.01006139,35111.0,35110.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1625379111748,0.01006139,35111.0,35110.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625379111851,0.01403565,35113.0,35110.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625379111948,0.01403565,35113.0,35110.0,0.35003]
["bitfinex-derivatives","BTCF0:USTF0",1625379112049,0.01403565,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379112149,1.14076981,35114.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379112249,0.97832226,35114.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379112349,0.01403526,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379112601,0.01403526,35113.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379113153,0.01403514,35114.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379113453,0.01403495,35115.0,35112.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379113655,0.01403495,35115.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379114057,0.01403495,35115.0,35113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379114154,0.99264635,35115.0,35113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379114458,0.01403495,35114.0,35113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379114555,0.99190977,35114.0,35113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379115107,0.99190977,35114.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379115707,0.01403495,35114.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379116061,0.97850979,35116.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379116062,0.01403427,35115.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379116160,0.34043046,35115.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379116508,0.01403427,35115.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379116612,0.01403414,35114.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379116911,0.01403414,35115.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379117109,0.01403424,35114.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379117410,0.002,35115.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379117411,0.01603408,35115.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379117612,0.01403406,35114.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379117712,0.01403406,35114.0,35113.0,0.63496755]
["bitfinex-derivatives","BTCF0:USTF0",1625379118012,0.01403406,35114.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379118465,0.01403406,35114.0,35113.0,0.63492472]
["bitfinex-derivatives","BTCF0:USTF0",1625379119166,0.01403406,35114.0,35113.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379119668,0.01403406,35114.0,35113.0,0.63500051]
["bitfinex-derivatives","BTCF0:USTF0",1625379121823,0.002,35115.0,35113.0,0.63500051]
["bitfinex-derivatives","BTCF0:USTF0",1625379125379,0.32832582,35115.0,35113.0,0.63500051]
["bitfinex-derivatives","BTCF0:USTF0",1625379125479,0.32832582,35115.0,35113.0,0.57600051]
["bitfinex-derivatives","BTCF0:USTF0",1625379125881,0.002,35115.0,35113.0,0.57600051]
["bitfinex-derivatives","BTCF0:USTF0",1625379126282,0.32624666,35116.0,35113.0,0.57600051]
["bitfinex-derivatives","BTCF0:USTF0",1625379126581,0.32628772,35115.0,35114.0,0.33566947]
["bitfinex-derivatives","BTCF0:USTF0",1625379126681,0.32628772,35115.0,35114.0,0.39466947]
["bitfinex-derivatives","BTCF0:USTF0",1625379127581,0.32632226,35116.0,35114.0,0.39466947]
["bitfinex-derivatives","BTCF0:USTF0",1625379128636,0.32632226,35116.0,35115.0,0.33582491]
["bitfinex-derivatives","BTCF0:USTF0",1625379128838,0.32632226,35116.0,35115.0,0.39482491]
["bitfinex-derivatives","BTCF0:USTF0",1625379130038,0.32632226,35116.0,35115.0,0.63540035]
["bitfinex-derivatives","BTCF0:USTF0",1625379130387,0.97798089,35117.0,35115.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379130835,0.97798089,35117.0,35116.0,0.33602488]
["bitfinex-derivatives","BTCF0:USTF0",1625379130936,0.97798089,35117.0,35116.0,0.39502488]
["bitfinex-derivatives","BTCF0:USTF0",1625379132340,2.11573993,35117.0,35116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625379132889,2.76593357,35117.0,35116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625379134344,1.62817453,35117.0,35116.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625379135095,1.62817453,35117.0,35115.0,0.57672528]
["bitfinex-derivatives","BTCF0:USTF0",1625379135396,2.76494231,35117.0,35115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379135846,0.01403369,35116.0,35115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379136149,3.01260334,35116.0,35112.0,0.33622334]
["bitfinex-derivatives","BTCF0:USTF0",1625379136249,3.01260334,35116.0,35112.0,0.45422334]
["bitfinex-derivatives","BTCF0:USTF0",1625379136649,2.75896402,35113.0,35112.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625379138253,2.75896402,35113.0,35112.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1625379138551,2.75896402,35113.0,35112.0,0.45843036]
["bitfinex-derivatives","BTCF0:USTF0",1625379139003,2.77299804,35113.0,35112.0,0.45843036]
["bitfinex-derivatives","BTCF0:USTF0",1625379139954,2.77299804,35113.0,35112.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1625379140155,2.77299804,35113.0,35112.0,0.32282177]
["bitfinex-derivatives","BTCF0:USTF0",1625379140454,4.07056362,35113.0,35112.0,0.32282177]
["bitfinex-derivatives","BTCF0:USTF0",1625379140855,2.77299804,35113.0,35112.0,0.65936442]
["bitfinex-derivatives","BTCF0:USTF0",1625379141655,2.77299804,35113.0,35112.0,0.32282177]
["bitfinex-derivatives","BTCF0:USTF0",1625379141955,2.77299804,35113.0,35112.0,0.3272513]
["bitfinex-derivatives","BTCF0:USTF0",1625379142165,1.63699221,35113.0,35112.0,2.00980232]
["bitfinex-derivatives","BTCF0:USTF0",1625379143007,1.63699221,35113.0,35112.0,1.00027171]
["bitfinex-derivatives","BTCF0:USTF0",1625379143508,0.66324975,35113.0,35112.0,2.00979366]
["bitfinex-derivatives","BTCF0:USTF0",1625379143610,0.66324975,35113.0,35112.0,2.20892366]
["bitfinex-derivatives","BTCF0:USTF0",1625379143911,0.66324975,35113.0,35112.0,3.38667874]
["bitfinex-derivatives","BTCF0:USTF0",1625379144360,0.66324975,35113.0,35112.0,2.20892366]
["bitfinex-derivatives","BTCF0:USTF0",1625379144811,0.66324975,35113.0,35112.0,3.38665662]
["bitfinex-derivatives","BTCF0:USTF0",1625379145263,0.66324975,35113.0,35112.0,2.20892366]
["bitfinex-derivatives","BTCF0:USTF0",1625379146116,0.66324975,35113.0,35112.0,2.00979366]
["bitfinex-derivatives","BTCF0:USTF0",1625379147266,0.66324975,35113.0,35112.0,2.00579366]
["bitfinex-derivatives","BTCF0:USTF0",1625379147615,1.6387781,35113.0,35112.0,2.00579366]
["bitfinex-derivatives","BTCF0:USTF0",1625379148266,0.66324975,35113.0,35112.0,2.00579366]
["bitfinex-derivatives","BTCF0:USTF0",1625379150422,1.6371111,35113.0,35112.0,2.00579366]
["bitfinex-derivatives","BTCF0:USTF0",1625379152179,1.6371111,35113.0,35112.0,1.94679366]
["bitfinex-derivatives","BTCF0:USTF0",1625379152286,1.9530911,35113.0,35112.0,1.88779366]
["bitfinex-derivatives","BTCF0:USTF0",1625379152379,2.0120911,35113.0,35112.0,1.88336413]
["bitfinex-derivatives","BTCF0:USTF0",1625379152680,3.14732952,35113.0,35112.0,0.36907937]
["bitfinex-derivatives","BTCF0:USTF0",1625379153182,4.44377356,35113.0,35112.0,0.20082177]
["bitfinex-derivatives","BTCF0:USTF0",1625379154035,4.4775634,35113.0,35112.0,0.20082177]
["bitfinex-derivatives","BTCF0:USTF0",1625379154187,6.17672882,35113.0,35112.0,0.20082177]
["bitfinex-derivatives","BTCF0:USTF0",1625379154285,6.14293898,35113.0,35112.0,0.20082177]
["bitfinex-derivatives","BTCF0:USTF0",1625379156390,6.20193898,35113.0,35112.0,0.20082177]
["bitfinex-derivatives","BTCF0:USTF0",1625379156944,6.20193898,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379157244,6.23572975,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379157843,6.14293898,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379157946,6.20193898,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379160399,6.14293898,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379160999,6.20193898,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379163755,6.14293898,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379164404,6.08393898,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379164608,4.625349,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379165760,4.684349,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379165963,4.625349,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379167313,4.625349,35113.0,35112.0,0.21670177]
["bitfinex-derivatives","BTCF0:USTF0",1625379167414,4.309369,35113.0,35112.0,0.21670177]
["bitfinex-derivatives","BTCF0:USTF0",1625379167818,1.87768654,35113.0,35112.0,0.72125601]
["bitfinex-derivatives","BTCF0:USTF0",1625379167913,1.87768654,35113.0,35112.0,0.78025601]
["bitfinex-derivatives","BTCF0:USTF0",1625379168015,1.86365252,35113.0,35112.0,0.78025601]
["bitfinex-derivatives","BTCF0:USTF0",1625379168364,1.86365252,35113.0,35112.0,0.94855553]
["bitfinex-derivatives","BTCF0:USTF0",1625379169567,1.87768157,35113.0,35112.0,0.94855553]
["bitfinex-derivatives","BTCF0:USTF0",1625379170119,1.87768157,35113.0,35112.0,0.61214496]
["bitfinex-derivatives","BTCF0:USTF0",1625379170422,3.01404703,35113.0,35112.0,0.27570177]
["bitfinex-derivatives","BTCF0:USTF0",1625379170670,3.00001798,35113.0,35112.0,0.27570177]
["bitfinex-derivatives","BTCF0:USTF0",1625379170871,1.86365252,35113.0,35112.0,1.95839011]
["bitfinex-derivatives","BTCF0:USTF0",1625379172879,0.88979117,35113.0,35112.0,1.95839011]
["bitfinex-derivatives","BTCF0:USTF0",1625379173330,0.88979117,35113.0,35112.0,1.89939011]
["bitfinex-derivatives","BTCF0:USTF0",1625379173431,0.88979117,35113.0,35112.0,1.95839011]
["bitfinex-derivatives","BTCF0:USTF0",1625379173933,1.86531464,35113.0,35112.0,1.95839011]
["bitfinex-derivatives","BTCF0:USTF0",1625379174735,2.35292519,35113.0,35112.0,2.46316755]
["bitfinex-derivatives","BTCF0:USTF0",1625379177639,2.35292519,35113.0,35112.0,2.40416755]
["bitfinex-derivatives","BTCF0:USTF0",1625379177739,2.41192519,35113.0,35112.0,2.18748755]
["bitfinex-derivatives","BTCF0:USTF0",1625379177841,2.48495473,35113.0,35112.0,2.18748755]
["bitfinex-derivatives","BTCF0:USTF0",1625379178342,4.92031528,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379178991,6.38113817,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379181192,4.92031528,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379182293,6.38099703,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379182394,6.68567703,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379184097,5.22499528,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379184196,4.92031528,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379184599,6.38075684,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379185047,4.92031528,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379185146,4.80231528,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379188604,4.80231528,35113.0,35112.0,0.38573177]
["bitfinex-derivatives","BTCF0:USTF0",1625379188855,4.78828574,35113.0,35112.0,0.38573177]
["bitfinex-derivatives","BTCF0:USTF0",1625379188956,1.37740172,35113.0,35112.0,3.75154381]
["bitfinex-derivatives","BTCF0:USTF0",1625379189255,1.37740172,35113.0,35112.0,7.60684381]
["bitfinex-derivatives","BTCF0:USTF0",1625379189356,1.37740172,35113.0,35112.0,7.66584381]
["bitfinex-derivatives","BTCF0:USTF0",1625379189456,0.72912971,35113.0,35112.0,9.01210288]
["bitfinex-derivatives","BTCF0:USTF0",1625379189808,0.24057544,35113.0,35112.0,9.01210288]
["bitfinex-derivatives","BTCF0:USTF0",1625379190006,0.24057544,35113.0,35112.0,5.16123204]
["bitfinex-derivatives","BTCF0:USTF0",1625379198224,0.24057544,35113.0,35112.0,5.15680288]
["bitfinex-derivatives","BTCF0:USTF0",1625379199325,0.24057544,35113.0,35112.0,5.09780288]
["bitfinex-derivatives","BTCF0:USTF0",1625379199526,0.24057544,35113.0,35112.0,5.15680288]
["bitfinex-derivatives","BTCF0:USTF0",1625379200931,0.48820132,35115.0,35112.0,5.16123171]
["bitfinex-derivatives","BTCF0:USTF0",1625379201231,0.48820132,35115.0,35114.0,4.7461]
["bitfinex-derivatives","BTCF0:USTF0",1625379201332,0.24057544,35116.0,35114.0,9.57165376]
["bitfinex-derivatives","BTCF0:USTF0",1625379201832,0.24057544,35116.0,35115.0,3.36252216]
["bitfinex-derivatives","BTCF0:USTF0",1625379201934,0.24057544,35116.0,35115.0,3.48052216]
["bitfinex-derivatives","BTCF0:USTF0",1625379202532,0.24057544,35116.0,35115.0,3.7210976]
["bitfinex-derivatives","BTCF0:USTF0",1625379206189,0.24057544,35116.0,35115.0,3.6620976]
["bitfinex-derivatives","BTCF0:USTF0",1625379206289,0.24057544,35116.0,35115.0,3.7210976]
["bitfinex-derivatives","BTCF0:USTF0",1625379209951,0.24057544,35116.0,35115.0,3.72552714]
["bitfinex-derivatives","BTCF0:USTF0",1625379210147,0.24057544,35116.0,35115.0,3.7210976]
["bitfinex-derivatives","BTCF0:USTF0",1625379210397,0.24057544,35116.0,35115.0,2.54421484]
["bitfinex-derivatives","BTCF0:USTF0",1625379210498,0.24057544,35116.0,35115.0,2.5486444]
["bitfinex-derivatives","BTCF0:USTF0",1625379210949,0.24057544,35116.0,35115.0,3.72453993]
["bitfinex-derivatives","BTCF0:USTF0",1625379214406,0.24057544,35116.0,35115.0,3.60653993]
["bitfinex-derivatives","BTCF0:USTF0",1625379214507,0.24057544,35116.0,35115.0,3.66553993]
["bitfinex-derivatives","BTCF0:USTF0",1625379214608,0.24057544,35116.0,35115.0,3.66111037]
["bitfinex-derivatives","BTCF0:USTF0",1625379214806,0.24057544,35116.0,35115.0,3.72011037]
["bitfinex-derivatives","BTCF0:USTF0",1625379215058,1.06233197,35116.0,35115.0,1.48088795]
["bitfinex-derivatives","BTCF0:USTF0",1625379215259,1.06233197,35116.0,35115.0,1.42188795]
["bitfinex-derivatives","BTCF0:USTF0",1625379215358,1.07636035,35116.0,35115.0,1.41745819]
["bitfinex-derivatives","BTCF0:USTF0",1625379215560,0.74762488,35116.0,35115.0,1.53545819]
["bitfinex-derivatives","BTCF0:USTF0",1625379215864,0.74762488,35116.0,35115.0,1.53988809]
["bitfinex-derivatives","BTCF0:USTF0",1625379215962,0.7335965,35116.0,35115.0,1.53988809]
["bitfinex-derivatives","BTCF0:USTF0",1625379216076,0.73313112,35116.0,35115.0,1.48088809]
["bitfinex-derivatives","BTCF0:USTF0",1625379216170,0.7471597,35116.0,35115.0,1.47645819]
["bitfinex-derivatives","BTCF0:USTF0",1625379216513,0.7471597,35116.0,35115.0,1.53545819]
["bitfinex-derivatives","BTCF0:USTF0",1625379216615,1.4020669,35116.0,35115.0,0.86295376]
["bitfinex-derivatives","BTCF0:USTF0",1625379216763,1.4020669,35116.0,35115.0,0.80395376]
["bitfinex-derivatives","BTCF0:USTF0",1625379217015,0.74639724,35116.0,35115.0,1.47588205]
["bitfinex-derivatives","BTCF0:USTF0",1625379217215,0.74639724,35116.0,35115.0,1.53488205]
["bitfinex-derivatives","BTCF0:USTF0",1625379217317,0.74639724,35116.0,35115.0,1.47588205]
["bitfinex-derivatives","BTCF0:USTF0",1625379217465,0.74639724,35116.0,35115.0,1.48031197]
["bitfinex-derivatives","BTCF0:USTF0",1625379217566,0.74639724,35116.0,35115.0,1.53931197]
["bitfinex-derivatives","BTCF0:USTF0",1625379217665,0.74639724,35116.0,35115.0,1.48031197]
["bitfinex-derivatives","BTCF0:USTF0",1625379217765,0.74639724,35116.0,35115.0,1.53931197]
["bitfinex-derivatives","BTCF0:USTF0",1625379217865,0.74639724,35116.0,35115.0,1.48031197]
["bitfinex-derivatives","BTCF0:USTF0",1625379217965,0.74639724,35116.0,35115.0,1.53931197]
["bitfinex-derivatives","BTCF0:USTF0",1625379218115,0.74639724,35116.0,35115.0,1.48031197]
["bitfinex-derivatives","BTCF0:USTF0",1625379218316,1.07434701,35116.0,35115.0,1.48031197]
["bitfinex-derivatives","BTCF0:USTF0",1625379218869,0.74639724,35116.0,35115.0,2.48842306]
["bitfinex-derivatives","BTCF0:USTF0",1625379218969,0.74639724,35116.0,35115.0,2.54742306]
["bitfinex-derivatives","BTCF0:USTF0",1625379219370,1.07465673,35116.0,35115.0,2.48842306]
["bitfinex-derivatives","BTCF0:USTF0",1625379219871,0.74639724,35116.0,35115.0,2.48842306]
["bitfinex-derivatives","BTCF0:USTF0",1625379220120,0.74639724,35116.0,35115.0,2.54742306]
["bitfinex-derivatives","BTCF0:USTF0",1625379220321,1.40280154,35116.0,35115.0,1.53931197]
["bitfinex-derivatives","BTCF0:USTF0",1625379220420,1.40280154,35116.0,35115.0,1.48031197]
["bitfinex-derivatives","BTCF0:USTF0",1625379220771,1.40280154,35116.0,35115.0,1.53931197]
["bitfinex-derivatives","BTCF0:USTF0",1625379220921,1.40280154,35116.0,35115.0,1.48031197]
["bitfinex-derivatives","BTCF0:USTF0",1625379221022,1.40280154,35116.0,35115.0,1.53931197]
["bitfinex-derivatives","BTCF0:USTF0",1625379221123,1.40280154,35116.0,35115.0,1.48031197]
["bitfinex-derivatives","BTCF0:USTF0",1625379221222,0.7474147,35116.0,35115.0,2.48863547]
["bitfinex-derivatives","BTCF0:USTF0",1625379221324,0.7474147,35116.0,35115.0,2.54763547]
["bitfinex-derivatives","BTCF0:USTF0",1625379221424,0.7474147,35116.0,35115.0,2.48863547]
["bitfinex-derivatives","BTCF0:USTF0",1625379221627,0.7474147,35116.0,35115.0,2.54763547]
["bitfinex-derivatives","BTCF0:USTF0",1625379221727,1.40340851,35116.0,35115.0,2.48863547]
["bitfinex-derivatives","BTCF0:USTF0",1625379221874,1.40340851,35116.0,35115.0,2.54763547]
["bitfinex-derivatives","BTCF0:USTF0",1625379221974,1.40340851,35116.0,35115.0,2.48863547]
["bitfinex-derivatives","BTCF0:USTF0",1625379223380,1.40340851,35116.0,35115.0,2.54763547]
["bitfinex-derivatives","BTCF0:USTF0",1625379224180,0.74756277,35116.0,35115.0,3.7243456]
["bitfinex-derivatives","BTCF0:USTF0",1625379224732,0.58318845,35116.0,35115.0,3.7243456]
["bitfinex-derivatives","BTCF0:USTF0",1625379225135,0.7474823,35116.0,35115.0,3.7243456]
["bitfinex-derivatives","BTCF0:USTF0",1625379225486,0.41889787,35116.0,35115.0,3.7243456]
["bitfinex-derivatives","BTCF0:USTF0",1625379226586,0.58336532,35116.0,35115.0,3.7243456]
["bitfinex-derivatives","BTCF0:USTF0",1625379227039,0.41909395,35116.0,35115.0,3.7243456]
["bitfinex-derivatives","BTCF0:USTF0",1625379227237,0.41909395,35116.0,35115.0,3.6653456]
["bitfinex-derivatives","BTCF0:USTF0",1625379227539,1.07626846,35116.0,35115.0,3.6653456]
["bitfinex-derivatives","BTCF0:USTF0",1625379228039,0.74756983,35116.0,35115.0,3.6653456]
["bitfinex-derivatives","BTCF0:USTF0",1625379228489,0.74756983,35116.0,35115.0,2.48863547]
["bitfinex-derivatives","BTCF0:USTF0",1625379228490,1.40479519,35116.0,35115.0,2.48863547]
["bitfinex-derivatives","BTCF0:USTF0",1625379230292,2.3893913,35116.0,35115.0,2.48863547]
["bitfinex-derivatives","BTCF0:USTF0",1625379232897,2.3893913,35116.0,35115.0,2.54763547]
["bitfinex-derivatives","BTCF0:USTF0",1625379232997,2.3893913,35116.0,35115.0,2.48863547]
["bitfinex-derivatives","BTCF0:USTF0",1625379234150,1.40479519,35116.0,35115.0,2.48863547]
["bitfinex-derivatives","BTCF0:USTF0",1625379235004,1.40479519,35116.0,35115.0,2.54763547]
["bitfinex-derivatives","BTCF0:USTF0",1625379235103,1.40479519,35116.0,35115.0,2.48863547]
["bitfinex-derivatives","BTCF0:USTF0",1625379235353,1.40479519,35116.0,35115.0,2.54763547]
["bitfinex-derivatives","BTCF0:USTF0",1625379235454,1.40479519,35116.0,35115.0,2.48863547]
["bitfinex-derivatives","BTCF0:USTF0",1625379236407,1.40479519,35116.0,35115.0,2.54763547]
["bitfinex-derivatives","BTCF0:USTF0",1625379236505,2.38915874,35116.0,35115.0,2.48863547]
["bitfinex-derivatives","BTCF0:USTF0",1625379237107,2.38915874,35116.0,35115.0,2.54763547]
["bitfinex-derivatives","BTCF0:USTF0",1625379237207,2.38915874,35116.0,35115.0,2.48863547]
["bitfinex-derivatives","BTCF0:USTF0",1625379237309,2.38915874,35116.0,35115.0,2.54763547]
["bitfinex-derivatives","BTCF0:USTF0",1625379237560,2.1485833,35116.0,35115.0,2.78792547]
["bitfinex-derivatives","BTCF0:USTF0",1625379237658,1.16421975,35116.0,35115.0,2.78792547]
["bitfinex-derivatives","BTCF0:USTF0",1625379238109,0.01402858,35116.0,35115.0,5.31049338]
["bitfinex-derivatives","BTCF0:USTF0",1625379238210,0.16450755,35118.0,35115.0,5.31049338]
["bitfinex-derivatives","BTCF0:USTF0",1625379238709,0.16450755,35118.0,35116.0,0.00443069]
["bitfinex-derivatives","BTCF0:USTF0",1625379238808,0.16450755,35118.0,35117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379238909,0.16450755,35118.0,35117.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625379239161,0.002,35120.0,35117.0,5.30858466]
["bitfinex-derivatives","BTCF0:USTF0",1625379239261,0.002,35120.0,35117.0,5.31301528]
["bitfinex-derivatives","BTCF0:USTF0",1625379239509,0.002,35120.0,35118.0,0.00443062]
["bitfinex-derivatives","BTCF0:USTF0",1625379239610,0.002,35120.0,35118.0,0.12243062]
["bitfinex-derivatives","BTCF0:USTF0",1625379239709,0.002,35120.0,35119.0,4.70936726]
["bitfinex-derivatives","BTCF0:USTF0",1625379239810,0.002,35120.0,35119.0,4.76836726]
["bitfinex-derivatives","BTCF0:USTF0",1625379239910,0.002,35120.0,35119.0,4.82736726]
["bitfinex-derivatives","BTCF0:USTF0",1625379240062,0.002,35120.0,35119.0,4.83179793]
["bitfinex-derivatives","BTCF0:USTF0",1625379240412,0.18063276,35120.0,35119.0,4.83179793]
["bitfinex-derivatives","BTCF0:USTF0",1625379240914,1.16679056,35120.0,35119.0,3.48626443]
["bitfinex-derivatives","BTCF0:USTF0",1625379241114,1.16679056,35120.0,35119.0,3.36826443]
["bitfinex-derivatives","BTCF0:USTF0",1625379241867,2.15223143,35120.0,35119.0,2.19092261]
["bitfinex-derivatives","BTCF0:USTF0",1625379241966,2.15223143,35120.0,35119.0,2.24992261]
["bitfinex-derivatives","BTCF0:USTF0",1625379242317,2.15223143,35120.0,35119.0,2.19092261]
["bitfinex-derivatives","BTCF0:USTF0",1625379242767,3.30220631,35120.0,35119.0,2.19092261]
["bitfinex-derivatives","BTCF0:USTF0",1625379242867,3.54278175,35120.0,35119.0,2.19092261]
["bitfinex-derivatives","BTCF0:USTF0",1625379244019,3.34268175,35120.0,35119.0,2.19092261]
["bitfinex-derivatives","BTCF0:USTF0",1625379244119,3.10210631,35120.0,35119.0,2.30892261]
["bitfinex-derivatives","BTCF0:USTF0",1625379244620,3.03170631,35120.0,35119.0,2.30892261]
["bitfinex-derivatives","BTCF0:USTF0",1625379244820,0.004,35122.0,35119.0,6.34915495]
["bitfinex-derivatives","BTCF0:USTF0",1625379245269,0.004,35122.0,35120.0,0.0044466]
["bitfinex-derivatives","BTCF0:USTF0",1625379245371,0.004,35122.0,35121.0,5.72351746]
["bitfinex-derivatives","BTCF0:USTF0",1625379245471,0.004,35122.0,35121.0,5.84151746]
["bitfinex-derivatives","BTCF0:USTF0",1625379245770,0.004,35122.0,35121.0,5.84596383]
["bitfinex-derivatives","BTCF0:USTF0",1625379246870,0.004,35122.0,35121.0,6.08653927]
["bitfinex-derivatives","BTCF0:USTF0",1625379247322,0.16708792,35125.0,35121.0,6.08653927]
["bitfinex-derivatives","BTCF0:USTF0",1625379247676,0.16708792,35125.0,35122.0,0.00444605]
["bitfinex-derivatives","BTCF0:USTF0",1625379247774,0.16708792,35125.0,35122.0,0.06344605]
["bitfinex-derivatives","BTCF0:USTF0",1625379247876,0.002,35125.0,35124.0,4.2075184]
["bitfinex-derivatives","BTCF0:USTF0",1625379247976,0.002,35125.0,35124.0,4.5980184]
["bitfinex-derivatives","BTCF0:USTF0",1625379248076,0.002,35125.0,35124.0,8.5757184]
["bitfinex-derivatives","BTCF0:USTF0",1625379248181,0.002,35125.0,35124.0,8.58016425]
["bitfinex-derivatives","BTCF0:USTF0",1625379248678,0.16704897,35125.0,35124.0,8.58016425]
["bitfinex-derivatives","BTCF0:USTF0",1625379248880,0.16704897,35125.0,35124.0,9.06131513]
["bitfinex-derivatives","BTCF0:USTF0",1625379249179,0.16704897,35125.0,35124.0,9.05686928]
["bitfinex-derivatives","BTCF0:USTF0",1625379249379,0.4986994,35125.0,35124.0,9.05686928]
["bitfinex-derivatives","BTCF0:USTF0",1625379250331,0.4986994,35125.0,35124.0,9.06130611]
["bitfinex-derivatives","BTCF0:USTF0",1625379250433,0.002,35125.0,35124.0,9.06130611]
["bitfinex-derivatives","BTCF0:USTF0",1625379250931,0.002,35125.0,35124.0,10.57506837]
["bitfinex-derivatives","BTCF0:USTF0",1625379251385,0.002,35125.0,35124.0,10.57063154]
["bitfinex-derivatives","BTCF0:USTF0",1625379252386,0.002,35125.0,35124.0,9.05686928]
["bitfinex-derivatives","BTCF0:USTF0",1625379253288,0.002,35125.0,35124.0,10.56991963]
["bitfinex-derivatives","BTCF0:USTF0",1625379253488,0.002,35125.0,35124.0,10.57435594]
["bitfinex-derivatives","BTCF0:USTF0",1625379256297,0.002,35130.0,35124.0,10.57435594]
["bitfinex-derivatives","BTCF0:USTF0",1625379256696,0.002,35130.0,35125.0,0.00443583]
["bitfinex-derivatives","BTCF0:USTF0",1625379256797,0.002,35130.0,35125.0,0.12243583]
["bitfinex-derivatives","BTCF0:USTF0",1625379256895,0.002,35130.0,35129.0,4.67788349]
["bitfinex-derivatives","BTCF0:USTF0",1625379256995,0.002,35130.0,35129.0,4.73688349]
["bitfinex-derivatives","BTCF0:USTF0",1625379257094,0.002,35130.0,35129.0,4.79588349]
["bitfinex-derivatives","BTCF0:USTF0",1625379259102,0.002,35130.0,35129.0,5.29588349]
["bitfinex-derivatives","BTCF0:USTF0",1625379260154,0.004,35132.0,35131.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625379260254,0.004,35132.0,35131.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625379260355,0.004,35132.0,35131.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625379260857,0.004,35132.0,35131.0,4.80799379]
["bitfinex-derivatives","BTCF0:USTF0",1625379260955,0.004,35132.0,35131.0,5.04856923]
["bitfinex-derivatives","BTCF0:USTF0",1625379261055,0.004,35132.0,35131.0,4.54856923]
["bitfinex-derivatives","BTCF0:USTF0",1625379262308,0.004,35132.0,35131.0,4.54656923]
["bitfinex-derivatives","BTCF0:USTF0",1625379265265,0.002,35137.0,35131.0,4.54656923]
["bitfinex-derivatives","BTCF0:USTF0",1625379266119,0.002,35137.0,35131.0,5.04656923]
["bitfinex-derivatives","BTCF0:USTF0",1625379266220,0.002,35137.0,35136.0,1.67482235]
["bitfinex-derivatives","BTCF0:USTF0",1625379266319,0.002,35137.0,35136.0,1.79282235]
["bitfinex-derivatives","BTCF0:USTF0",1625379266969,0.002,35137.0,35136.0,2.27397323]
["bitfinex-derivatives","BTCF0:USTF0",1625379267470,0.002,35137.0,35136.0,3.44573542]
["bitfinex-derivatives","BTCF0:USTF0",1625379268474,0.002,35137.0,35136.0,2.27397323]
["bitfinex-derivatives","BTCF0:USTF0",1625379269526,0.002,35137.0,35136.0,2.27840723]
["bitfinex-derivatives","BTCF0:USTF0",1625379270379,0.002,35137.0,35136.0,0.60358488]
["bitfinex-derivatives","BTCF0:USTF0",1625379270884,0.002,35137.0,35136.0,2.27624288]
["bitfinex-derivatives","BTCF0:USTF0",1625379272934,0.002,35137.0,35136.0,3.44670208]
["bitfinex-derivatives","BTCF0:USTF0",1625379273535,0.002,35137.0,35136.0,2.27624288]
["bitfinex-derivatives","BTCF0:USTF0",1625379274039,0.002,35137.0,35136.0,3.44669709]
["bitfinex-derivatives","BTCF0:USTF0",1625379274689,0.002,35137.0,35136.0,2.27624288]
["bitfinex-derivatives","BTCF0:USTF0",1625379275692,0.002,35137.0,35136.0,3.44635001]
["bitfinex-derivatives","BTCF0:USTF0",1625379276293,0.002,35137.0,35136.0,2.27624288]
["bitfinex-derivatives","BTCF0:USTF0",1625379277242,0.9094,35142.0,35136.0,2.27624288]
["bitfinex-derivatives","BTCF0:USTF0",1625379277543,0.9094,35142.0,35137.0,0.00444453]
["bitfinex-derivatives","BTCF0:USTF0",1625379277641,0.9094,35142.0,35137.0,0.06344453]
["bitfinex-derivatives","BTCF0:USTF0",1625379277842,0.9094,35142.0,35137.0,0.12244453]
["bitfinex-derivatives","BTCF0:USTF0",1625379277944,0.9094,35142.0,35140.0,0.58499105]
["bitfinex-derivatives","BTCF0:USTF0",1625379278044,0.9094,35142.0,35140.0,0.70299105]
["bitfinex-derivatives","BTCF0:USTF0",1625379278995,0.9094,35142.0,35141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379279097,0.9094,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379279195,0.9094,35142.0,35141.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379280095,0.9094,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379280597,0.9094,35142.0,35141.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379280899,0.9094,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379281247,0.9094,35142.0,35141.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379281547,0.9094,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379281648,0.92337317,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379282501,0.9094,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379283000,0.92336463,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379283101,1.00606544,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379283300,1.00606544,35142.0,35141.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379283654,1.00606544,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379283953,1.00606544,35142.0,35141.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379284056,1.00606544,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379284505,1.00606544,35142.0,35141.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379284656,1.00606544,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379284906,1.00606544,35142.0,35141.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379285007,1.00606544,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379286112,1.17154676,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379286314,1.16954676,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379286760,1.50040182,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379287211,1.41770101,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379288769,1.25221969,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379290271,1.25221969,35142.0,35141.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379290472,1.25221969,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379290573,1.58314435,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379291123,0.92136463,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379291223,0.92136463,35142.0,35141.0,0.30402481]
["bitfinex-derivatives","BTCF0:USTF0",1625379291326,0.92136463,35142.0,35141.0,0.36302481]
["bitfinex-derivatives","BTCF0:USTF0",1625379291425,0.92136463,35142.0,35141.0,0.30402481]
["bitfinex-derivatives","BTCF0:USTF0",1625379291727,0.92136463,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379291825,1.18554463,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379292127,2.8394254,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379292779,3.99762001,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379296987,5.32390541,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379297539,3.99762001,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379298340,5.32404125,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379302304,5.40914125,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379302504,5.32404125,35142.0,35141.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379305107,5.32404125,35142.0,35141.0,0.3836417]
["bitfinex-derivatives","BTCF0:USTF0",1625379305459,5.32404125,35142.0,35141.0,0.55177353]
["bitfinex-derivatives","BTCF0:USTF0",1625379305610,5.32404125,35142.0,35141.0,0.25219809]
["bitfinex-derivatives","BTCF0:USTF0",1625379305712,5.32404125,35142.0,35138.0,1.25337052]
["bitfinex-derivatives","BTCF0:USTF0",1625379305909,5.38304125,35142.0,35138.0,1.25337052]
["bitfinex-derivatives","BTCF0:USTF0",1625379306115,0.01404913,35141.0,35138.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625379306217,0.07304913,35141.0,35137.0,1.00878212]
["bitfinex-derivatives","BTCF0:USTF0",1625379306414,0.07304913,35141.0,35136.0,0.43148515]
["bitfinex-derivatives","BTCF0:USTF0",1625379306613,3.45889087,35139.0,35132.0,1.18705043]
["bitfinex-derivatives","BTCF0:USTF0",1625379306712,3.57689087,35139.0,35132.0,1.18705043]
["bitfinex-derivatives","BTCF0:USTF0",1625379306816,3.57689087,35139.0,35132.0,0.22195043]
["bitfinex-derivatives","BTCF0:USTF0",1625379306917,0.04781442,35138.0,35132.0,0.22195043]
["bitfinex-derivatives","BTCF0:USTF0",1625379307014,0.10681442,35138.0,35132.0,0.22195043]
["bitfinex-derivatives","BTCF0:USTF0",1625379307113,0.16581442,35138.0,35132.0,0.22195043]
["bitfinex-derivatives","BTCF0:USTF0",1625379307217,0.16581442,35138.0,35124.0,1.3458038]
["bitfinex-derivatives","BTCF0:USTF0",1625379307218,2.03793788,35133.0,35124.0,1.3458038]
["bitfinex-derivatives","BTCF0:USTF0",1625379307337,2.36055788,35133.0,35131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379307713,0.01405226,35132.0,35131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379307814,0.13205226,35132.0,35131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379307913,5.15895226,35132.0,35131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379308266,5.19272235,35132.0,35131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379308364,0.059,35130.0,35120.0,1.34596692]
["bitfinex-derivatives","BTCF0:USTF0",1625379308463,0.118,35130.0,35120.0,1.34596692]
["bitfinex-derivatives","BTCF0:USTF0",1625379308563,0.118,35130.0,35118.0,1.34511267]
["bitfinex-derivatives","BTCF0:USTF0",1625379308770,0.01405418,35129.0,35118.0,1.34511267]
["bitfinex-derivatives","BTCF0:USTF0",1625379308864,0.13205418,35129.0,35118.0,1.34511267]
["bitfinex-derivatives","BTCF0:USTF0",1625379309167,0.24057544,35119.0,35118.0,0.84501267]
["bitfinex-derivatives","BTCF0:USTF0",1625379309265,0.78072632,35119.0,35118.0,0.84501267]
["bitfinex-derivatives","BTCF0:USTF0",1625379309367,1.05466632,35119.0,35118.0,0.84501267]
["bitfinex-derivatives","BTCF0:USTF0",1625379309470,1.05466632,35119.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379309567,1.06866299,35119.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379309870,1.05466632,35119.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379310422,0.0851,35118.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379310519,5.1003,35116.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379310619,5.2183,35116.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379311220,0.48115088,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379311323,0.54015088,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379314832,0.59915088,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379316236,0.60115088,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379325555,0.54215088,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379325758,0.54215088,35113.0,35112.0,0.28449177]
["bitfinex-derivatives","BTCF0:USTF0",1625379326266,0.48315088,35113.0,35112.0,0.28449177]
["bitfinex-derivatives","BTCF0:USTF0",1625379327911,0.54215088,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379331916,0.85453088,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379332117,0.91353088,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379333518,0.54215088,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379336528,0.5561736,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379336925,0.5561736,35113.0,35112.0,0.24110177]
["bitfinex-derivatives","BTCF0:USTF0",1625379338428,0.5561736,35113.0,35112.0,0.24553744]
["bitfinex-derivatives","BTCF0:USTF0",1625379339882,0.6151736,35113.0,35112.0,0.24553744]
["bitfinex-derivatives","BTCF0:USTF0",1625379339982,0.6151736,35113.0,35112.0,0.00445744]
["bitfinex-derivatives","BTCF0:USTF0",1625379340082,0.6151736,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379340334,0.6151736,35113.0,35112.0,0.0044576]
["bitfinex-derivatives","BTCF0:USTF0",1625379340588,0.6151736,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379343091,0.5561736,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379345695,0.4971736,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379345945,0.48315088,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379346148,0.48315088,35113.0,35112.0,0.00446075]
["bitfinex-derivatives","BTCF0:USTF0",1625379347247,0.48315088,35113.0,35112.0,0.06346075]
["bitfinex-derivatives","BTCF0:USTF0",1625379350353,0.48315088,35113.0,35112.0,0.56502318]
["bitfinex-derivatives","BTCF0:USTF0",1625379350903,0.48315088,35113.0,35112.0,1.56813498]
["bitfinex-derivatives","BTCF0:USTF0",1625379352056,0.48315088,35113.0,35112.0,0.56502318]
["bitfinex-derivatives","BTCF0:USTF0",1625379352507,0.48315088,35113.0,35112.0,1.56831439]
["bitfinex-derivatives","BTCF0:USTF0",1625379356723,0.48315088,35113.0,35112.0,2.74058378]
["bitfinex-derivatives","BTCF0:USTF0",1625379359029,0.48315088,35113.0,35112.0,2.79958378]
["bitfinex-derivatives","BTCF0:USTF0",1625379359129,0.42415088,35113.0,35112.0,2.74058378]
["bitfinex-derivatives","BTCF0:USTF0",1625379359229,0.18357544,35113.0,35112.0,2.74058378]
["bitfinex-derivatives","BTCF0:USTF0",1625379359427,0.006,35117.0,35112.0,2.74058378]
["bitfinex-derivatives","BTCF0:USTF0",1625379359527,0.006,35117.0,35116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379359627,0.006,35117.0,35116.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379359828,0.006,35117.0,35116.0,0.36301334]
["bitfinex-derivatives","BTCF0:USTF0",1625379360379,0.006,35117.0,35116.0,0.0044379]
["bitfinex-derivatives","BTCF0:USTF0",1625379360480,0.006,35117.0,35116.0,4.02589138]
["bitfinex-derivatives","BTCF0:USTF0",1625379360679,0.065,35117.0,35116.0,4.02145348]
["bitfinex-derivatives","BTCF0:USTF0",1625379360780,0.124,35117.0,35116.0,4.02145348]
["bitfinex-derivatives","BTCF0:USTF0",1625379361080,0.61639923,35117.0,35114.0,0.50313942]
["bitfinex-derivatives","BTCF0:USTF0",1625379361180,0.92490923,35117.0,35114.0,0.50313942]
["bitfinex-derivatives","BTCF0:USTF0",1625379361280,0.004,35116.0,35114.0,0.50113942]
["bitfinex-derivatives","BTCF0:USTF0",1625379361383,0.122,35116.0,35114.0,0.50113942]
["bitfinex-derivatives","BTCF0:USTF0",1625379361479,2.13237035,35115.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379361582,2.67252123,35115.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379361682,2.73152123,35115.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379361882,0.98403847,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379361982,1.10203847,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379362335,5.21103847,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379362884,1.10203847,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379363537,1.34261391,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379364042,2.49240408,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379364637,2.50642133,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379365439,2.49240408,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379366091,3.14995948,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379366595,4.46666636,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379366793,4.48068362,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379367105,4.46666636,35113.0,35112.0,0.26551177]
["bitfinex-derivatives","BTCF0:USTF0",1625379367205,4.34866636,35113.0,35112.0,0.26551177]
["bitfinex-derivatives","BTCF0:USTF0",1625379367595,4.34866636,35113.0,35112.0,0.51052468]
["bitfinex-derivatives","BTCF0:USTF0",1625379367795,4.34866636,35113.0,35112.0,3.3689655]
["bitfinex-derivatives","BTCF0:USTF0",1625379367796,0.24057544,35113.0,35112.0,3.3689655]
["bitfinex-derivatives","BTCF0:USTF0",1625379368094,0.24057544,35113.0,35112.0,4.71444613]
["bitfinex-derivatives","BTCF0:USTF0",1625379369045,0.24057544,35113.0,35112.0,4.77344613]
["bitfinex-derivatives","BTCF0:USTF0",1625379373105,0.24057544,35113.0,35112.0,4.83244613]
["bitfinex-derivatives","BTCF0:USTF0",1625379373556,0.24057544,35113.0,35112.0,4.77344613]
["bitfinex-derivatives","BTCF0:USTF0",1625379377819,0.24057544,35113.0,35112.0,0.56952468]
["bitfinex-derivatives","BTCF0:USTF0",1625379378270,0.24057544,35113.0,35112.0,4.77219562]
["bitfinex-derivatives","BTCF0:USTF0",1625379379272,0.24057544,35113.0,35112.0,4.83119562]
["bitfinex-derivatives","BTCF0:USTF0",1625379379871,0.24057544,35113.0,35112.0,4.77219562]
["bitfinex-derivatives","BTCF0:USTF0",1625379382930,0.24057544,35113.0,35112.0,4.71319562]
["bitfinex-derivatives","BTCF0:USTF0",1625379383031,0.29957544,35113.0,35112.0,4.71319562]
["bitfinex-derivatives","BTCF0:USTF0",1625379383134,0.35857544,35113.0,35112.0,4.44770562]
["bitfinex-derivatives","BTCF0:USTF0",1625379383631,0.35857544,35113.0,35112.0,4.20269271]
["bitfinex-derivatives","BTCF0:USTF0",1625379383733,3.16405927,35113.0,35112.0,0.67244912]
["bitfinex-derivatives","BTCF0:USTF0",1625379383933,3.17806467,35113.0,35112.0,0.67244912]
["bitfinex-derivatives","BTCF0:USTF0",1625379384133,3.17806467,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379385034,4.49812158,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379385535,4.48411618,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379386035,4.49812162,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379386236,9.50002162,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379386537,4.49812162,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379386840,4.48411618,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379387189,3.16405927,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379387289,3.10505927,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379387591,1.94989887,35113.0,35112.0,1.68219467]
["bitfinex-derivatives","BTCF0:USTF0",1625379387689,1.89089887,35113.0,35112.0,1.68219467]
["bitfinex-derivatives","BTCF0:USTF0",1625379387791,1.89089887,35113.0,35112.0,1.97286467]
["bitfinex-derivatives","BTCF0:USTF0",1625379387889,1.89089887,35113.0,35112.0,2.03630575]
["bitfinex-derivatives","BTCF0:USTF0",1625379388292,1.2307365,35113.0,35112.0,4.55910498]
["bitfinex-derivatives","BTCF0:USTF0",1625379388391,0.24057544,35113.0,35112.0,4.55910498]
["bitfinex-derivatives","BTCF0:USTF0",1625379389645,0.24057544,35113.0,35112.0,4.79968042]
["bitfinex-derivatives","BTCF0:USTF0",1625379390695,0.24057544,35113.0,35112.0,4.74068042]
["bitfinex-derivatives","BTCF0:USTF0",1625379390794,0.24057544,35113.0,35112.0,4.79968042]
["bitfinex-derivatives","BTCF0:USTF0",1625379391047,0.24057544,35113.0,35112.0,4.74068042]
["bitfinex-derivatives","BTCF0:USTF0",1625379391147,0.24057544,35113.0,35112.0,4.79968042]
["bitfinex-derivatives","BTCF0:USTF0",1625379399005,0.24057544,35113.0,35112.0,6.31383921]
["bitfinex-derivatives","BTCF0:USTF0",1625379409382,0.24057544,35113.0,35112.0,6.25483921]
["bitfinex-derivatives","BTCF0:USTF0",1625379410085,0.90272801,35113.0,35112.0,3.3951875]
["bitfinex-derivatives","BTCF0:USTF0",1625379410635,0.24057544,35113.0,35112.0,4.74142743]
["bitfinex-derivatives","BTCF0:USTF0",1625379411036,0.9027723,35113.0,35112.0,4.74142743]
["bitfinex-derivatives","BTCF0:USTF0",1625379411487,0.24057544,35113.0,35112.0,4.74142743]
["bitfinex-derivatives","BTCF0:USTF0",1625379414945,0.60818544,35113.0,35112.0,4.74142743]
["bitfinex-derivatives","BTCF0:USTF0",1625379415045,0.66718544,35113.0,35112.0,4.74142743]
["bitfinex-derivatives","BTCF0:USTF0",1625379415444,0.68136608,35113.0,35112.0,4.74142743]
["bitfinex-derivatives","BTCF0:USTF0",1625379415746,3.49478423,35113.0,35112.0,2.21788119]
["bitfinex-derivatives","BTCF0:USTF0",1625379415846,3.49478423,35113.0,35112.0,1.92721119]
["bitfinex-derivatives","BTCF0:USTF0",1625379416096,3.43578423,35113.0,35112.0,1.92721119]
["bitfinex-derivatives","BTCF0:USTF0",1625379416851,2.27735687,35113.0,35112.0,3.10524965]
["bitfinex-derivatives","BTCF0:USTF0",1625379417250,2.33635687,35113.0,35112.0,3.10524965]
["bitfinex-derivatives","BTCF0:USTF0",1625379417352,2.27735687,35113.0,35112.0,3.10524965]
["bitfinex-derivatives","BTCF0:USTF0",1625379417450,2.27735687,35113.0,35112.0,2.86467421]
["bitfinex-derivatives","BTCF0:USTF0",1625379417901,2.51793231,35113.0,35112.0,2.86467421]
["bitfinex-derivatives","BTCF0:USTF0",1625379418052,5.06022216,35113.0,35112.0,0.00446285]
["bitfinex-derivatives","BTCF0:USTF0",1625379418351,5.06022216,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379420104,5.06022216,35113.0,35112.0,0.67312834]
["bitfinex-derivatives","BTCF0:USTF0",1625379420503,5.00122216,35113.0,35112.0,0.67312834]
["bitfinex-derivatives","BTCF0:USTF0",1625379421105,5.06022216,35113.0,35112.0,0.67312834]
["bitfinex-derivatives","BTCF0:USTF0",1625379421355,5.00122216,35113.0,35112.0,0.67312834]
["bitfinex-derivatives","BTCF0:USTF0",1625379422059,3.67681194,35113.0,35112.0,1.68294791]
["bitfinex-derivatives","BTCF0:USTF0",1625379423561,3.73581194,35113.0,35112.0,1.68294791]
["bitfinex-derivatives","BTCF0:USTF0",1625379426766,3.7216313,35113.0,35112.0,1.68294791]
["bitfinex-derivatives","BTCF0:USTF0",1625379428873,0.90776088,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379429324,3.72267752,35113.0,35112.0,1.68368387]
["bitfinex-derivatives","BTCF0:USTF0",1625379429423,3.41406752,35113.0,35112.0,1.68368387]
["bitfinex-derivatives","BTCF0:USTF0",1625379433084,3.42824591,35113.0,35112.0,1.68368387]
["bitfinex-derivatives","BTCF0:USTF0",1625379433633,3.41406752,35113.0,35112.0,1.68368387]
["bitfinex-derivatives","BTCF0:USTF0",1625379434685,3.42824585,35113.0,35112.0,1.68368387]
["bitfinex-derivatives","BTCF0:USTF0",1625379436643,3.36924585,35113.0,35112.0,1.68368387]
["bitfinex-derivatives","BTCF0:USTF0",1625379436747,3.31024585,35113.0,35112.0,1.88175387]
["bitfinex-derivatives","BTCF0:USTF0",1625379436848,3.29606752,35113.0,35112.0,1.88613597]
["bitfinex-derivatives","BTCF0:USTF0",1625379436943,3.29606752,35113.0,35112.0,2.00413597]
["bitfinex-derivatives","BTCF0:USTF0",1625379437143,3.29606752,35113.0,35112.0,1.94513597]
["bitfinex-derivatives","BTCF0:USTF0",1625379437344,3.29606752,35113.0,35112.0,6.76763597]
["bitfinex-derivatives","BTCF0:USTF0",1625379437459,0.48115088,35113.0,35112.0,10.80698693]
["bitfinex-derivatives","BTCF0:USTF0",1625379437995,0.48115088,35113.0,35112.0,11.04756237]
["bitfinex-derivatives","BTCF0:USTF0",1625379438195,0.48115088,35113.0,35112.0,6.28406237]
["bitfinex-derivatives","BTCF0:USTF0",1625379438296,0.48115088,35113.0,35112.0,6.22506237]
["bitfinex-derivatives","BTCF0:USTF0",1625379438596,0.48115088,35113.0,35112.0,6.28406237]
["bitfinex-derivatives","BTCF0:USTF0",1625379439399,0.48115088,35113.0,35112.0,11.36506237]
["bitfinex-derivatives","BTCF0:USTF0",1625379440049,0.48115088,35113.0,35112.0,6.28406237]
["bitfinex-derivatives","BTCF0:USTF0",1625379440150,0.48115088,35113.0,35112.0,6.22506237]
["bitfinex-derivatives","BTCF0:USTF0",1625379440349,0.48115088,35113.0,35112.0,6.28406237]
["bitfinex-derivatives","BTCF0:USTF0",1625379441555,0.48115088,35113.0,35112.0,6.22506237]
["bitfinex-derivatives","BTCF0:USTF0",1625379441854,0.48115088,35113.0,35112.0,6.28406237]
["bitfinex-derivatives","BTCF0:USTF0",1625379442254,0.48115088,35113.0,35112.0,6.22506237]
["bitfinex-derivatives","BTCF0:USTF0",1625379442355,0.48115088,35113.0,35112.0,6.28406237]
["bitfinex-derivatives","BTCF0:USTF0",1625379442455,0.48115088,35113.0,35112.0,6.22506237]
["bitfinex-derivatives","BTCF0:USTF0",1625379442555,0.48115088,35113.0,35112.0,6.28406237]
["bitfinex-derivatives","BTCF0:USTF0",1625379448925,0.48115088,35113.0,35112.0,6.16606237]
["bitfinex-derivatives","BTCF0:USTF0",1625379449127,0.81305493,35113.0,35112.0,4.65130576]
["bitfinex-derivatives","BTCF0:USTF0",1625379449633,1.14431183,35113.0,35112.0,4.65130576]
["bitfinex-derivatives","BTCF0:USTF0",1625379449729,1.14431183,35113.0,35112.0,4.45323576]
["bitfinex-derivatives","BTCF0:USTF0",1625379449827,1.20331183,35113.0,35112.0,4.44885366]
["bitfinex-derivatives","BTCF0:USTF0",1625379450029,1.20331183,35113.0,35112.0,4.20827822]
["bitfinex-derivatives","BTCF0:USTF0",1625379450227,1.26231183,35113.0,35112.0,4.20827822]
["bitfinex-derivatives","BTCF0:USTF0",1625379450384,3.43018359,35113.0,35112.0,1.68368387]
["bitfinex-derivatives","BTCF0:USTF0",1625379451028,4.75409961,35113.0,35112.0,0.33665934]
["bitfinex-derivatives","BTCF0:USTF0",1625379451630,5.25062618,35113.0,35112.0,0.33665934]
["bitfinex-derivatives","BTCF0:USTF0",1625379452284,5.25062618,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379453787,5.25062618,35113.0,35112.0,0.33658721]
["bitfinex-derivatives","BTCF0:USTF0",1625379454691,5.25062618,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379458352,5.25062618,35113.0,35112.0,0.08452177]
["bitfinex-derivatives","BTCF0:USTF0",1625379458451,5.25062618,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379458551,5.56845618,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379465519,5.25062618,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379465820,5.23644777,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379468726,3.91253175,35113.0,35112.0,0.50468292]
["bitfinex-derivatives","BTCF0:USTF0",1625379469225,5.23529395,35113.0,35112.0,0.50472398]
["bitfinex-derivatives","BTCF0:USTF0",1625379469575,5.17629395,35113.0,35112.0,0.50472398]
["bitfinex-derivatives","BTCF0:USTF0",1625379469879,5.11729395,35113.0,35112.0,0.56372398]
["bitfinex-derivatives","BTCF0:USTF0",1625379469975,5.11729395,35113.0,35112.0,0.62272398]
["bitfinex-derivatives","BTCF0:USTF0",1625379470077,5.11729395,35113.0,35112.0,0.86329942]
["bitfinex-derivatives","BTCF0:USTF0",1625379470177,0.97767745,35113.0,35112.0,5.06864285]
["bitfinex-derivatives","BTCF0:USTF0",1625379470376,0.97767745,35113.0,35112.0,8.81974285]
["bitfinex-derivatives","BTCF0:USTF0",1625379470479,0.48115088,35113.0,35112.0,8.81974285]
["bitfinex-derivatives","BTCF0:USTF0",1625379470878,0.48115088,35113.0,35112.0,5.07302426]
["bitfinex-derivatives","BTCF0:USTF0",1625379472934,0.48115088,35113.0,35112.0,6.58663956]
["bitfinex-derivatives","BTCF0:USTF0",1625379475438,0.48115088,35113.0,35112.0,5.07302426]
["bitfinex-derivatives","BTCF0:USTF0",1625379476091,0.48115088,35113.0,35112.0,6.5865351]
["bitfinex-derivatives","BTCF0:USTF0",1625379479197,0.48115088,35113.0,35112.0,5.07302426]
["bitfinex-derivatives","BTCF0:USTF0",1625379479998,0.48115088,35113.0,35112.0,5.01402426]
["bitfinex-derivatives","BTCF0:USTF0",1625379480099,0.48115088,35113.0,35112.0,5.07302426]
["bitfinex-derivatives","BTCF0:USTF0",1625379481450,0.48115088,35113.0,35112.0,5.01402426]
["bitfinex-derivatives","BTCF0:USTF0",1625379481749,0.48115088,35113.0,35112.0,5.07302426]
["bitfinex-derivatives","BTCF0:USTF0",1625379481850,0.48115088,35113.0,35112.0,5.06864285]
["bitfinex-derivatives","BTCF0:USTF0",1625379481950,0.48115088,35113.0,35112.0,5.00964285]
["bitfinex-derivatives","BTCF0:USTF0",1625379482501,1.31352882,35113.0,35112.0,3.66391552]
["bitfinex-derivatives","BTCF0:USTF0",1625379482702,1.31352882,35113.0,35112.0,3.60491552]
["bitfinex-derivatives","BTCF0:USTF0",1625379482803,1.67640882,35113.0,35112.0,3.60491552]
["bitfinex-derivatives","BTCF0:USTF0",1625379482903,3.06627929,35113.0,35112.0,2.42740411]
["bitfinex-derivatives","BTCF0:USTF0",1625379483504,5.55956033,35113.0,35112.0,0.74508654]
["bitfinex-derivatives","BTCF0:USTF0",1625379483956,5.55956033,35113.0,35112.0,0.24059721]
["bitfinex-derivatives","BTCF0:USTF0",1625379484158,5.55956033,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379484360,5.50056033,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379484459,5.55956033,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379484862,5.50056033,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379484962,5.55956033,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379485113,5.50056033,35113.0,35112.0,2.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625379485314,5.50056033,35113.0,35112.0,0.50448995]
["bitfinex-derivatives","BTCF0:USTF0",1625379485315,4.11182152,35113.0,35112.0,0.50448995]
["bitfinex-derivatives","BTCF0:USTF0",1625379485614,4.11182152,35113.0,35112.0,0.84079456]
["bitfinex-derivatives","BTCF0:USTF0",1625379486368,4.17082152,35113.0,35112.0,1.17707241]
["bitfinex-derivatives","BTCF0:USTF0",1625379487118,4.17082152,35113.0,35112.0,0.50448244]
["bitfinex-derivatives","BTCF0:USTF0",1625379487520,4.11182152,35113.0,35112.0,0.50448244]
["bitfinex-derivatives","BTCF0:USTF0",1625379487819,4.11182152,35113.0,35112.0,0.50448237]
["bitfinex-derivatives","BTCF0:USTF0",1625379488470,4.17082152,35113.0,35112.0,0.50448237]
["bitfinex-derivatives","BTCF0:USTF0",1625379488570,4.11182152,35113.0,35112.0,0.50448237]
["bitfinex-derivatives","BTCF0:USTF0",1625379488671,5.43956269,35113.0,35112.0,0.58855875]
["bitfinex-derivatives","BTCF0:USTF0",1625379488771,5.49856269,35113.0,35112.0,0.58855875]
["bitfinex-derivatives","BTCF0:USTF0",1625379488872,5.43956269,35113.0,35112.0,0.58855875]
["bitfinex-derivatives","BTCF0:USTF0",1625379489272,4.11182152,35113.0,35112.0,0.50448237]
["bitfinex-derivatives","BTCF0:USTF0",1625379489374,4.17082152,35113.0,35112.0,0.50448237]
["bitfinex-derivatives","BTCF0:USTF0",1625379489474,4.11182152,35113.0,35112.0,0.50448237]
["bitfinex-derivatives","BTCF0:USTF0",1625379489571,4.17082152,35113.0,35112.0,0.50448237]
["bitfinex-derivatives","BTCF0:USTF0",1625379489773,4.11182152,35113.0,35112.0,0.50448237]
["bitfinex-derivatives","BTCF0:USTF0",1625379489877,5.49866382,35113.0,35112.0,0.58855812]
["bitfinex-derivatives","BTCF0:USTF0",1625379490173,5.49866382,35113.0,35112.0,0.25225105]
["bitfinex-derivatives","BTCF0:USTF0",1625379490274,5.43966382,35113.0,35112.0,0.25225105]
["bitfinex-derivatives","BTCF0:USTF0",1625379490474,4.11182152,35113.0,35112.0,0.50445991]
["bitfinex-derivatives","BTCF0:USTF0",1625379490876,4.17082152,35113.0,35112.0,0.50445991]
["bitfinex-derivatives","BTCF0:USTF0",1625379491628,5.49832286,35113.0,35112.0,0.25224827]
["bitfinex-derivatives","BTCF0:USTF0",1625379492281,5.49832286,35113.0,35112.0,0.58853211]
["bitfinex-derivatives","BTCF0:USTF0",1625379492282,4.17082152,35113.0,35112.0,0.58853211]
["bitfinex-derivatives","BTCF0:USTF0",1625379492482,4.11182152,35113.0,35112.0,0.58853211]
["bitfinex-derivatives","BTCF0:USTF0",1625379494284,4.11182152,35113.0,35112.0,0.50445914]
["bitfinex-derivatives","BTCF0:USTF0",1625379494987,4.17082152,35113.0,35112.0,0.50445914]
["bitfinex-derivatives","BTCF0:USTF0",1625379495086,4.11182152,35113.0,35112.0,0.50445914]
["bitfinex-derivatives","BTCF0:USTF0",1625379495236,4.11182152,35113.0,35112.0,0.5885274]
["bitfinex-derivatives","BTCF0:USTF0",1625379495337,4.17082152,35113.0,35112.0,0.5885274]
["bitfinex-derivatives","BTCF0:USTF0",1625379495636,5.51245137,35113.0,35112.0,0.25224356]
["bitfinex-derivatives","BTCF0:USTF0",1625379496286,5.45345137,35113.0,35112.0,0.25224356]
["bitfinex-derivatives","BTCF0:USTF0",1625379497037,5.45345137,35113.0,35112.0,0.58851653]
["bitfinex-derivatives","BTCF0:USTF0",1625379497038,4.1259977,35113.0,35112.0,0.58851653]
["bitfinex-derivatives","BTCF0:USTF0",1625379497389,4.1849977,35113.0,35112.0,0.58851653]
["bitfinex-derivatives","BTCF0:USTF0",1625379497639,5.45396513,35113.0,35112.0,0.25224356]
["bitfinex-derivatives","BTCF0:USTF0",1625379497939,5.43978895,35113.0,35112.0,0.25224356]
["bitfinex-derivatives","BTCF0:USTF0",1625379498139,4.11182152,35113.0,35112.0,0.84069342]
["bitfinex-derivatives","BTCF0:USTF0",1625379498742,4.11182152,35113.0,35112.0,0.50442476]
["bitfinex-derivatives","BTCF0:USTF0",1625379499946,4.17082152,35113.0,35112.0,0.50442476]
["bitfinex-derivatives","BTCF0:USTF0",1625379500244,4.12599793,35113.0,35112.0,0.50442476]
["bitfinex-derivatives","BTCF0:USTF0",1625379500345,4.18499793,35113.0,35112.0,0.50442476]
["bitfinex-derivatives","BTCF0:USTF0",1625379500444,4.12599793,35113.0,35112.0,0.50442476]
["bitfinex-derivatives","BTCF0:USTF0",1625379500546,4.11182152,35113.0,35112.0,0.50442476]
["bitfinex-derivatives","BTCF0:USTF0",1625379500645,5.43993856,35113.0,35112.0,0.50453525]
["bitfinex-derivatives","BTCF0:USTF0",1625379501148,4.11182152,35113.0,35112.0,0.50458826]
["bitfinex-derivatives","BTCF0:USTF0",1625379501648,4.11182152,35113.0,35112.0,1.17734353]
["bitfinex-derivatives","BTCF0:USTF0",1625379503601,4.17082152,35113.0,35112.0,1.17734353]
["bitfinex-derivatives","BTCF0:USTF0",1625379503702,4.11182152,35113.0,35112.0,1.17734353]
["bitfinex-derivatives","BTCF0:USTF0",1625379503953,4.12599827,35113.0,35112.0,1.17734353]
["bitfinex-derivatives","BTCF0:USTF0",1625379504155,5.45430228,35113.0,35112.0,0.5046509]
["bitfinex-derivatives","BTCF0:USTF0",1625379504463,5.45430228,35113.0,35112.0,0.33644119]
["bitfinex-derivatives","BTCF0:USTF0",1625379504658,5.51330228,35113.0,35112.0,0.33644119]
["bitfinex-derivatives","BTCF0:USTF0",1625379504756,5.45430228,35113.0,35112.0,0.33644119]
["bitfinex-derivatives","BTCF0:USTF0",1625379505009,5.45430228,35113.0,35112.0,0.5047277]
["bitfinex-derivatives","BTCF0:USTF0",1625379505457,4.12599827,35113.0,35112.0,1.1776643]
["bitfinex-derivatives","BTCF0:USTF0",1625379506209,4.11182152,35113.0,35112.0,1.1776643]
["bitfinex-derivatives","BTCF0:USTF0",1625379506661,2.96245533,35113.0,35112.0,2.19155177]
["bitfinex-derivatives","BTCF0:USTF0",1625379506959,2.96245533,35113.0,35112.0,3.36937105]
["bitfinex-derivatives","BTCF0:USTF0",1625379507563,2.96245533,35113.0,35112.0,3.42837105]
["bitfinex-derivatives","BTCF0:USTF0",1625379507765,2.94827929,35113.0,35112.0,3.42837105]
["bitfinex-derivatives","BTCF0:USTF0",1625379508113,1.9499996,35113.0,35112.0,3.42837105]
["bitfinex-derivatives","BTCF0:USTF0",1625379508214,1.6461196,35113.0,35112.0,3.73927105]
["bitfinex-derivatives","BTCF0:USTF0",1625379508514,1.66029506,35113.0,35112.0,3.73927105]
["bitfinex-derivatives","BTCF0:USTF0",1625379508714,1.66029506,35113.0,35112.0,3.68027105]
["bitfinex-derivatives","BTCF0:USTF0",1625379509267,1.66029506,35113.0,35112.0,3.79827105]
["bitfinex-derivatives","BTCF0:USTF0",1625379509368,2.65728558,35113.0,35112.0,3.79827105]
["bitfinex-derivatives","BTCF0:USTF0",1625379509669,2.65728558,35113.0,35112.0,8.37727105]
["bitfinex-derivatives","BTCF0:USTF0",1625379509869,2.64311012,35113.0,35112.0,8.31827105]
["bitfinex-derivatives","BTCF0:USTF0",1625379509969,0.97990007,35113.0,35112.0,9.66441263]
["bitfinex-derivatives","BTCF0:USTF0",1625379510169,0.99407507,35113.0,35112.0,5.08541263]
["bitfinex-derivatives","BTCF0:USTF0",1625379510322,0.99407507,35113.0,35112.0,5.38498807]
["bitfinex-derivatives","BTCF0:USTF0",1625379510418,0.97990007,35113.0,35112.0,5.38498807]
["bitfinex-derivatives","BTCF0:USTF0",1625379511021,0.73068842,35113.0,35112.0,5.38498807]
["bitfinex-derivatives","BTCF0:USTF0",1625379511371,1.06311237,35113.0,35112.0,5.38498807]
["bitfinex-derivatives","BTCF0:USTF0",1625379511571,1.06311237,35113.0,35112.0,5.32598807]
["bitfinex-derivatives","BTCF0:USTF0",1625379511672,1.06311237,35113.0,35112.0,5.26698807]
["bitfinex-derivatives","BTCF0:USTF0",1625379511772,1.32069944,35113.0,35112.0,5.26698807]
["bitfinex-derivatives","BTCF0:USTF0",1625379512091,1.32069944,35113.0,35112.0,5.26260449]
["bitfinex-derivatives","BTCF0:USTF0",1625379512274,5.46850612,35113.0,35112.0,1.72913974]
["bitfinex-derivatives","BTCF0:USTF0",1625379512374,10.57560612,35113.0,35112.0,1.41823974]
["bitfinex-derivatives","BTCF0:USTF0",1625379512474,10.57560612,35113.0,35112.0,0.91351204]
["bitfinex-derivatives","BTCF0:USTF0",1625379512576,10.63460612,35113.0,35109.0,1.17796614]
["bitfinex-derivatives","BTCF0:USTF0",1625379512878,10.66839091,35113.0,35109.0,1.17796614]
["bitfinex-derivatives","BTCF0:USTF0",1625379513230,10.66839091,35113.0,35110.0,1.00973834]
["bitfinex-derivatives","BTCF0:USTF0",1625379513480,10.62042888,35113.0,35110.0,1.00973834]
["bitfinex-derivatives","BTCF0:USTF0",1625379513882,3.97547697,35111.0,35106.0,0.58913503]
["bitfinex-derivatives","BTCF0:USTF0",1625379513979,4.09347697,35111.0,35106.0,0.58913503]
["bitfinex-derivatives","BTCF0:USTF0",1625379514380,0.48115088,35107.0,35106.0,0.58913503]
["bitfinex-derivatives","BTCF0:USTF0",1625379514481,3.02395588,35107.0,35105.0,0.59313668]
["bitfinex-derivatives","BTCF0:USTF0",1625379514579,3.08295588,35107.0,35105.0,0.59313668]
["bitfinex-derivatives","BTCF0:USTF0",1625379514685,3.09713576,35107.0,35105.0,0.59313668]
["bitfinex-derivatives","BTCF0:USTF0",1625379514938,0.01417993,35106.0,35105.0,0.59313668]
["bitfinex-derivatives","BTCF0:USTF0",1625379515035,2.55617977,35106.0,35105.0,0.25648715]
["bitfinex-derivatives","BTCF0:USTF0",1625379515585,2.55617977,35106.0,35105.0,0.08816238]
["bitfinex-derivatives","BTCF0:USTF0",1625379515935,2.61517977,35106.0,35105.0,0.08816238]
["bitfinex-derivatives","BTCF0:USTF0",1625379516138,2.61517977,35106.0,35105.0,0.59299876]
["bitfinex-derivatives","BTCF0:USTF0",1625379516335,2.85575521,35106.0,35105.0,0.59299876]
["bitfinex-derivatives","BTCF0:USTF0",1625379516586,2.85575521,35106.0,35105.0,0.25644117]
["bitfinex-derivatives","BTCF0:USTF0",1625379517489,2.85575521,35106.0,35105.0,0.08816238]
["bitfinex-derivatives","BTCF0:USTF0",1625379518038,2.85575521,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379522451,2.84157528,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379523505,3.0855267,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379525610,3.07135528,35106.0,35105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379526262,3.07135528,35106.0,35103.0,0.58838773]
["bitfinex-derivatives","BTCF0:USTF0",1625379526365,0.24057544,35104.0,35103.0,0.50433279]
["bitfinex-derivatives","BTCF0:USTF0",1625379526464,0.29957544,35104.0,35103.0,0.50433279]
["bitfinex-derivatives","BTCF0:USTF0",1625379526763,1.45895608,35104.0,35103.0,0.50433279]
["bitfinex-derivatives","BTCF0:USTF0",1625379527765,0.29957544,35104.0,35103.0,0.50433279]
["bitfinex-derivatives","BTCF0:USTF0",1625379527965,0.24057544,35104.0,35103.0,0.50433279]
["bitfinex-derivatives","BTCF0:USTF0",1625379528465,0.24057544,35104.0,35100.0,1.1765096]
["bitfinex-derivatives","BTCF0:USTF0",1625379528915,0.29957544,35104.0,35100.0,1.1765096]
["bitfinex-derivatives","BTCF0:USTF0",1625379529015,0.2488144,35101.0,35100.0,1.1765096]
["bitfinex-derivatives","BTCF0:USTF0",1625379529519,0.08299335,35101.0,35100.0,1.1765096]
["bitfinex-derivatives","BTCF0:USTF0",1625379530020,0.24890748,35101.0,35100.0,1.1765096]
["bitfinex-derivatives","BTCF0:USTF0",1625379530371,0.48948292,35101.0,35100.0,1.1765096]
["bitfinex-derivatives","BTCF0:USTF0",1625379530472,0.32356879,35101.0,35100.0,1.1765096]
["bitfinex-derivatives","BTCF0:USTF0",1625379531123,0.58896879,35101.0,35100.0,1.1765096]
["bitfinex-derivatives","BTCF0:USTF0",1625379531776,0.58896879,35101.0,35099.0,1.34444182]
["bitfinex-derivatives","BTCF0:USTF0",1625379531777,1.00355481,35101.0,35099.0,1.17638461]
["bitfinex-derivatives","BTCF0:USTF0",1625379532226,0.08304129,35100.0,35099.0,1.17638461]
["bitfinex-derivatives","BTCF0:USTF0",1625379532427,0.32361673,35100.0,35099.0,1.17638461]
["bitfinex-derivatives","BTCF0:USTF0",1625379532677,0.48956035,35100.0,35099.0,1.17638461]
["bitfinex-derivatives","BTCF0:USTF0",1625379532982,0.82125332,35100.0,35099.0,1.17638461]
["bitfinex-derivatives","BTCF0:USTF0",1625379533329,0.82125332,35100.0,35098.0,1.18052748]
["bitfinex-derivatives","BTCF0:USTF0",1625379533330,0.73821203,35100.0,35098.0,1.18052748]
["bitfinex-derivatives","BTCF0:USTF0",1625379533429,0.73821203,35100.0,35098.0,1.23952748]
["bitfinex-derivatives","BTCF0:USTF0",1625379533781,0.73821203,35100.0,35099.0,1.17652767]
["bitfinex-derivatives","BTCF0:USTF0",1625379534782,0.24057544,35100.0,35098.0,1.18068995]
["bitfinex-derivatives","BTCF0:USTF0",1625379534885,0.24057544,35100.0,35098.0,1.23968995]
["bitfinex-derivatives","BTCF0:USTF0",1625379535186,0.49770862,35099.0,35098.0,1.23968995]
["bitfinex-derivatives","BTCF0:USTF0",1625379535295,0.49770862,35099.0,35098.0,1.23568995]
["bitfinex-derivatives","BTCF0:USTF0",1625379535592,0.73831268,35100.0,35098.0,1.23568995]
["bitfinex-derivatives","BTCF0:USTF0",1625379536041,0.73831268,35100.0,35099.0,1.17668774]
["bitfinex-derivatives","BTCF0:USTF0",1625379536942,0.572345,35100.0,35099.0,1.17668774]
["bitfinex-derivatives","BTCF0:USTF0",1625379537444,0.73863786,35100.0,35099.0,1.17668774]
["bitfinex-derivatives","BTCF0:USTF0",1625379538448,0.73863786,35100.0,35099.0,1.18107496]
["bitfinex-derivatives","BTCF0:USTF0",1625379538545,0.24057544,35100.0,35099.0,1.18107496]
["bitfinex-derivatives","BTCF0:USTF0",1625379542454,0.25474679,35100.0,35099.0,1.18107496]
["bitfinex-derivatives","BTCF0:USTF0",1625379542904,0.25474679,35100.0,35099.0,2.19054866]
["bitfinex-derivatives","BTCF0:USTF0",1625379544508,0.75284871,35100.0,35099.0,3.53646774]
["bitfinex-derivatives","BTCF0:USTF0",1625379545060,0.25474679,35100.0,35099.0,3.53646774]
["bitfinex-derivatives","BTCF0:USTF0",1625379545612,0.42063139,35100.0,35099.0,3.53646774]
["bitfinex-derivatives","BTCF0:USTF0",1625379545964,0.25474679,35100.0,35099.0,3.53646774]
["bitfinex-derivatives","BTCF0:USTF0",1625379546166,0.39920846,35105.0,35099.0,3.65446774]
["bitfinex-derivatives","BTCF0:USTF0",1625379546270,0.006,35106.0,35103.0,3.53271955]
["bitfinex-derivatives","BTCF0:USTF0",1625379546274,1.00126452,35106.0,35103.0,3.53271955]
["bitfinex-derivatives","BTCF0:USTF0",1625379546465,1.00126452,35106.0,35105.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379546564,1.00126452,35106.0,35105.0,1.10327632]
["bitfinex-derivatives","BTCF0:USTF0",1625379546764,0.006,35106.0,35105.0,4.97192817]
["bitfinex-derivatives","BTCF0:USTF0",1625379546863,0.006,35106.0,35105.0,4.97633244]
["bitfinex-derivatives","BTCF0:USTF0",1625379547263,0.006,35106.0,35105.0,4.97033244]
["bitfinex-derivatives","BTCF0:USTF0",1625379547464,0.006,35106.0,35105.0,5.05673244]
["bitfinex-derivatives","BTCF0:USTF0",1625379547864,0.006,35106.0,35105.0,4.97033244]
["bitfinex-derivatives","BTCF0:USTF0",1625379549919,0.006,35106.0,35105.0,4.91133244]
["bitfinex-derivatives","BTCF0:USTF0",1625379550224,0.006,35106.0,35105.0,4.84633244]
["bitfinex-derivatives","BTCF0:USTF0",1625379550422,0.006,35106.0,35105.0,4.90533244]
["bitfinex-derivatives","BTCF0:USTF0",1625379550523,0.006,35106.0,35105.0,4.96433244]
["bitfinex-derivatives","BTCF0:USTF0",1625379550824,0.006,35106.0,35105.0,9.76673244]
["bitfinex-derivatives","BTCF0:USTF0",1625379552125,0.006,35106.0,35105.0,4.96433244]
["bitfinex-derivatives","BTCF0:USTF0",1625379553232,0.006,35107.0,35105.0,4.95833244]
["bitfinex-derivatives","BTCF0:USTF0",1625379553626,0.006,35107.0,35106.0,0.00440175]
["bitfinex-derivatives","BTCF0:USTF0",1625379553728,0.006,35107.0,35106.0,2.41705422]
["bitfinex-derivatives","BTCF0:USTF0",1625379554828,0.006,35107.0,35106.0,2.47605422]
["bitfinex-derivatives","BTCF0:USTF0",1625379556234,0.002,35110.0,35106.0,2.47605422]
["bitfinex-derivatives","BTCF0:USTF0",1625379556484,0.002,35110.0,35109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379556584,0.002,35110.0,35109.0,0.56754544]
["bitfinex-derivatives","BTCF0:USTF0",1625379556836,0.002,35110.0,35109.0,2.92087328]
["bitfinex-derivatives","BTCF0:USTF0",1625379557335,0.002,35110.0,35109.0,2.86187328]
["bitfinex-derivatives","BTCF0:USTF0",1625379559745,0.002,35110.0,35109.0,1.51711451]
["bitfinex-derivatives","BTCF0:USTF0",1625379562651,0.002,35110.0,35109.0,1.45811451]
["bitfinex-derivatives","BTCF0:USTF0",1625379563802,0.002,35110.0,35109.0,1.51711451]
["bitfinex-derivatives","BTCF0:USTF0",1625379564002,0.002,35110.0,35109.0,1.45811451]
["bitfinex-derivatives","BTCF0:USTF0",1625379564101,0.002,35110.0,35109.0,1.51711451]
["bitfinex-derivatives","BTCF0:USTF0",1625379564203,0.002,35110.0,35109.0,1.57611451]
["bitfinex-derivatives","BTCF0:USTF0",1625379565103,0.002,35110.0,35109.0,1.51711451]
["bitfinex-derivatives","BTCF0:USTF0",1625379565554,0.002,35110.0,35109.0,1.57611451]
["bitfinex-derivatives","BTCF0:USTF0",1625379566507,0.002,35110.0,35109.0,2.69355346]
["bitfinex-derivatives","BTCF0:USTF0",1625379566607,0.002,35110.0,35109.0,2.63455346]
["bitfinex-derivatives","BTCF0:USTF0",1625379566707,0.002,35110.0,35109.0,1.45811451]
["bitfinex-derivatives","BTCF0:USTF0",1625379567109,0.002,35110.0,35109.0,2.63457593]
["bitfinex-derivatives","BTCF0:USTF0",1625379567458,0.002,35110.0,35109.0,2.63897788]
["bitfinex-derivatives","BTCF0:USTF0",1625379568259,0.99683202,35112.0,35109.0,2.63897788]
["bitfinex-derivatives","BTCF0:USTF0",1625379568510,0.99683202,35112.0,35109.0,2.63457593]
["bitfinex-derivatives","BTCF0:USTF0",1625379568611,0.99683202,35112.0,35111.0,1.24900153]
["bitfinex-derivatives","BTCF0:USTF0",1625379569362,1.01096085,35112.0,35111.0,1.25340345]
["bitfinex-derivatives","BTCF0:USTF0",1625379573072,1.67638549,35112.0,35111.0,1.92580114]
["bitfinex-derivatives","BTCF0:USTF0",1625379576876,1.73538549,35112.0,35111.0,1.92580114]
["bitfinex-derivatives","BTCF0:USTF0",1625379576981,1.73538549,35112.0,35111.0,0.91737505]
["bitfinex-derivatives","BTCF0:USTF0",1625379577179,1.73538549,35112.0,35111.0,0.91297313]
["bitfinex-derivatives","BTCF0:USTF0",1625379577279,6.34998549,35112.0,35111.0,0.91297313]
["bitfinex-derivatives","BTCF0:USTF0",1625379577535,8.84469592,35112.0,35111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379577929,8.87847944,35112.0,35111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379578480,8.84469592,35112.0,35111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379578680,4.47067136,35112.0,35111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379579130,5.96681101,35112.0,35111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379582994,4.47067136,35112.0,35111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379588611,4.47067136,35112.0,35111.0,0.54758544]
["bitfinex-derivatives","BTCF0:USTF0",1625379590117,4.47067136,35112.0,35111.0,1.22047689]
["bitfinex-derivatives","BTCF0:USTF0",1625379591267,4.47067136,35112.0,35111.0,0.54758544]
["bitfinex-derivatives","BTCF0:USTF0",1625379591367,4.47067136,35112.0,35111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379602096,4.47067136,35112.0,35111.0,0.91406921]
["bitfinex-derivatives","BTCF0:USTF0",1625379602644,4.47067136,35112.0,35111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379602995,4.47067136,35112.0,35111.0,1.41924141]
["bitfinex-derivatives","BTCF0:USTF0",1625379602996,4.97403262,35112.0,35111.0,1.41924141]
["bitfinex-derivatives","BTCF0:USTF0",1625379606158,4.97403262,35112.0,35111.0,2.42994905]
["bitfinex-derivatives","BTCF0:USTF0",1625379606456,4.97403262,35112.0,35111.0,1.41924141]
["bitfinex-derivatives","BTCF0:USTF0",1625379606556,4.97403262,35112.0,35111.0,1.42365071]
["bitfinex-derivatives","BTCF0:USTF0",1625379607760,4.97403262,35112.0,35111.0,2.43441345]
["bitfinex-derivatives","BTCF0:USTF0",1625379610120,5.17496262,35112.0,35111.0,2.43441345]
["bitfinex-derivatives","BTCF0:USTF0",1625379613374,4.97403262,35112.0,35111.0,2.43441345]
["bitfinex-derivatives","BTCF0:USTF0",1625379613473,4.97403262,35112.0,35111.0,2.65608345]
["bitfinex-derivatives","BTCF0:USTF0",1625379613574,4.73345718,35112.0,35111.0,2.65608345]
["bitfinex-derivatives","BTCF0:USTF0",1625379613673,4.73345718,35112.0,35111.0,2.71508345]
["bitfinex-derivatives","BTCF0:USTF0",1625379613775,4.67445718,35112.0,35111.0,2.71508345]
["bitfinex-derivatives","BTCF0:USTF0",1625379613876,4.67445718,35112.0,35111.0,2.77408345]
["bitfinex-derivatives","BTCF0:USTF0",1625379614074,2.17974675,35112.0,35111.0,5.30138556]
["bitfinex-derivatives","BTCF0:USTF0",1625379614276,2.17974675,35112.0,35111.0,9.72828556]
["bitfinex-derivatives","BTCF0:USTF0",1625379614375,1.18291473,35112.0,35111.0,9.72828556]
["bitfinex-derivatives","BTCF0:USTF0",1625379614926,1.18291473,35112.0,35111.0,11.24444902]
["bitfinex-derivatives","BTCF0:USTF0",1625379615776,1.18291473,35112.0,35111.0,6.81754902]
["bitfinex-derivatives","BTCF0:USTF0",1625379616542,1.18291473,35112.0,35111.0,5.30138556]
["bitfinex-derivatives","BTCF0:USTF0",1625379616679,1.18291473,35112.0,35111.0,5.24238556]
["bitfinex-derivatives","BTCF0:USTF0",1625379616879,2.18530719,35112.0,35111.0,5.24238556]
["bitfinex-derivatives","BTCF0:USTF0",1625379617080,2.18530719,35112.0,35111.0,5.30138556]
["bitfinex-derivatives","BTCF0:USTF0",1625379617479,2.18530719,35112.0,35111.0,9.90898556]
["bitfinex-derivatives","BTCF0:USTF0",1625379617680,2.18530719,35112.0,35111.0,5.30138556]
["bitfinex-derivatives","BTCF0:USTF0",1625379617880,1.18291473,35112.0,35111.0,5.30138556]
["bitfinex-derivatives","BTCF0:USTF0",1625379618131,1.1687859,35112.0,35111.0,5.30138556]
["bitfinex-derivatives","BTCF0:USTF0",1625379618430,0.50336126,35112.0,35111.0,5.30138556]
["bitfinex-derivatives","BTCF0:USTF0",1625379619132,1.17142032,35112.0,35111.0,5.30138556]
["bitfinex-derivatives","BTCF0:USTF0",1625379620234,0.50336126,35112.0,35111.0,5.30138556]
["bitfinex-derivatives","BTCF0:USTF0",1625379620434,0.50336126,35112.0,35111.0,10.07728556]
["bitfinex-derivatives","BTCF0:USTF0",1625379620533,0.50336126,35112.0,35111.0,5.30138556]
["bitfinex-derivatives","BTCF0:USTF0",1625379621486,0.50336126,35112.0,35111.0,6.81698223]
["bitfinex-derivatives","BTCF0:USTF0",1625379621689,0.50336126,35112.0,35111.0,6.75798223]
["bitfinex-derivatives","BTCF0:USTF0",1625379621990,1.16900327,35113.0,35111.0,6.75798223]
["bitfinex-derivatives","BTCF0:USTF0",1625379622088,1.16900327,35113.0,35111.0,6.81698223]
["bitfinex-derivatives","BTCF0:USTF0",1625379622340,1.16900327,35113.0,35112.0,0.00440796]
["bitfinex-derivatives","BTCF0:USTF0",1625379622440,1.16900327,35113.0,35112.0,0.12240796]
["bitfinex-derivatives","BTCF0:USTF0",1625379622541,0.50124698,35113.0,35112.0,4.83683951]
["bitfinex-derivatives","BTCF0:USTF0",1625379623044,0.50124698,35113.0,35112.0,5.07741495]
["bitfinex-derivatives","BTCF0:USTF0",1625379623144,0.50124698,35113.0,35112.0,5.01841495]
["bitfinex-derivatives","BTCF0:USTF0",1625379623391,0.50124698,35113.0,35112.0,5.07741495]
["bitfinex-derivatives","BTCF0:USTF0",1625379624293,1.1698771,35114.0,35112.0,5.07741495]
["bitfinex-derivatives","BTCF0:USTF0",1625379624796,1.1698771,35114.0,35113.0,0.00440846]
["bitfinex-derivatives","BTCF0:USTF0",1625379624893,1.1698771,35114.0,35113.0,4.77692902]
["bitfinex-derivatives","BTCF0:USTF0",1625379625098,1.1698771,35114.0,35113.0,4.71792902]
["bitfinex-derivatives","BTCF0:USTF0",1625379625293,1.1839879,35114.0,35113.0,4.71352056]
["bitfinex-derivatives","BTCF0:USTF0",1625379625695,1.2429879,35114.0,35113.0,4.71352056]
["bitfinex-derivatives","BTCF0:USTF0",1625379626245,1.2429879,35114.0,35113.0,1.17838014]
["bitfinex-derivatives","BTCF0:USTF0",1625379626246,4.74540222,35114.0,35113.0,1.17838014]
["bitfinex-derivatives","BTCF0:USTF0",1625379626800,4.74540222,35114.0,35113.0,0.50502006]
["bitfinex-derivatives","BTCF0:USTF0",1625379628109,0.0731108,35114.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379628210,0.3562308,35114.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379628511,0.01411168,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379628711,0.07311168,35113.0,35112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379629612,4.74886973,35113.0,35112.0,1.41906902]
["bitfinex-derivatives","BTCF0:USTF0",1625379629862,4.68986973,35113.0,35112.0,1.41906902]
["bitfinex-derivatives","BTCF0:USTF0",1625379630968,4.68986973,35113.0,35112.0,2.4292499]
["bitfinex-derivatives","BTCF0:USTF0",1625379631719,3.35401041,35113.0,35112.0,2.4292499]
["bitfinex-derivatives","BTCF0:USTF0",1625379633721,3.60921041,35113.0,35112.0,2.4292499]
["bitfinex-derivatives","BTCF0:USTF0",1625379634923,4.94715423,35113.0,35112.0,2.4292499]
["bitfinex-derivatives","BTCF0:USTF0",1625379635123,5.00615423,35113.0,35112.0,2.4292499]
["bitfinex-derivatives","BTCF0:USTF0",1625379635323,4.94715423,35113.0,35112.0,2.4292499]
["bitfinex-derivatives","BTCF0:USTF0",1625379638879,3.60921041,35113.0,35112.0,2.4292499]
["bitfinex-derivatives","BTCF0:USTF0",1625379639429,4.9483865,35113.0,35112.0,2.4292499]
["bitfinex-derivatives","BTCF0:USTF0",1625379642785,4.9483865,35113.0,35112.0,1.41906902]
["bitfinex-derivatives","BTCF0:USTF0",1625379643686,4.9483865,35113.0,35112.0,2.42966515]
["bitfinex-derivatives","BTCF0:USTF0",1625379646642,4.9483865,35113.0,35112.0,2.43407559]
["bitfinex-derivatives","BTCF0:USTF0",1625379647041,4.9483865,35113.0,35112.0,3.61320006]
["bitfinex-derivatives","BTCF0:USTF0",1625379654956,4.9483865,35113.0,35112.0,2.43407559]
["bitfinex-derivatives","BTCF0:USTF0",1625379656566,3.60921041,35113.0,35112.0,3.61351545]
["bitfinex-derivatives","BTCF0:USTF0",1625379657820,3.35401041,35113.0,35112.0,4.96147618]
["bitfinex-derivatives","BTCF0:USTF0",1625379659675,2.18511264,35113.0,35112.0,4.96147618]
["bitfinex-derivatives","BTCF0:USTF0",1625379666439,3.36316442,35113.0,35112.0,4.96147618]
["bitfinex-derivatives","BTCF0:USTF0",1625379674113,2.17100096,35113.0,35112.0,4.96147618]
["bitfinex-derivatives","BTCF0:USTF0",1625379674362,2.18511654,35113.0,35112.0,4.96147618]
["bitfinex-derivatives","BTCF0:USTF0",1625379674662,2.17100096,35113.0,35112.0,4.96147618]
["bitfinex-derivatives","BTCF0:USTF0",1625379678420,2.43061096,35113.0,35112.0,4.96147618]
["bitfinex-derivatives","BTCF0:USTF0",1625379678671,2.44472687,35113.0,35112.0,4.96147618]
["bitfinex-derivatives","BTCF0:USTF0",1625379679271,4.9730132,35113.0,35112.0,4.96147618]
["bitfinex-derivatives","BTCF0:USTF0",1625379679821,4.9730132,35113.0,35112.0,3.61351545]
["bitfinex-derivatives","BTCF0:USTF0",1625379682235,4.9730132,35113.0,35112.0,7.12521545]
["bitfinex-derivatives","BTCF0:USTF0",1625379682580,3.62460506,35113.0,35112.0,8.47245914]
["bitfinex-derivatives","BTCF0:USTF0",1625379682680,3.62460506,35113.0,35112.0,4.96075914]
["bitfinex-derivatives","BTCF0:USTF0",1625379688538,3.82460506,35113.0,35112.0,4.96075914]
["bitfinex-derivatives","BTCF0:USTF0",1625379694252,3.82460506,35113.0,35112.0,9.67625914]
["bitfinex-derivatives","BTCF0:USTF0",1625379694354,3.82460506,35113.0,35112.0,9.73525914]
["bitfinex-derivatives","BTCF0:USTF0",1625379694555,2.64472687,35113.0,35112.0,11.25083843]
["bitfinex-derivatives","BTCF0:USTF0",1625379694655,2.38511687,35113.0,35112.0,11.39573843]
["bitfinex-derivatives","BTCF0:USTF0",1625379694852,2.37100096,35113.0,35112.0,11.39573843]
["bitfinex-derivatives","BTCF0:USTF0",1625379695153,0.33726928,35114.0,35112.0,11.39573843]
["bitfinex-derivatives","BTCF0:USTF0",1625379695504,0.33726928,35114.0,35113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379695605,0.33726928,35114.0,35113.0,0.36298101]
["bitfinex-derivatives","BTCF0:USTF0",1625379695707,0.33726426,35115.0,35113.0,6.58508814]
["bitfinex-derivatives","BTCF0:USTF0",1625379696104,0.33726426,35115.0,35114.0,0.00440551]
["bitfinex-derivatives","BTCF0:USTF0",1625379696204,0.33726426,35115.0,35114.0,0.12240551]
["bitfinex-derivatives","BTCF0:USTF0",1625379696405,0.33711733,35116.0,35114.0,6.34885313]
["bitfinex-derivatives","BTCF0:USTF0",1625379696654,0.33711733,35116.0,35115.0,0.00440554]
["bitfinex-derivatives","BTCF0:USTF0",1625379696754,0.33711733,35116.0,35115.0,0.12240554]
["bitfinex-derivatives","BTCF0:USTF0",1625379697106,0.50576134,35116.0,35115.0,6.35583536]
["bitfinex-derivatives","BTCF0:USTF0",1625379697508,0.50576134,35116.0,35115.0,6.5964108]
["bitfinex-derivatives","BTCF0:USTF0",1625379698160,0.50576134,35116.0,35115.0,6.5374108]
["bitfinex-derivatives","BTCF0:USTF0",1625379698312,0.50576134,35116.0,35115.0,6.5964108]
["bitfinex-derivatives","BTCF0:USTF0",1625379698414,0.50576134,35116.0,35115.0,6.5374108]
["bitfinex-derivatives","BTCF0:USTF0",1625379698512,0.50576134,35116.0,35115.0,6.4784108]
["bitfinex-derivatives","BTCF0:USTF0",1625379698811,0.50576134,35116.0,35115.0,6.5374108]
["bitfinex-derivatives","BTCF0:USTF0",1625379698911,0.50576134,35116.0,35115.0,6.4784108]
["bitfinex-derivatives","BTCF0:USTF0",1625379699014,2.19008967,35116.0,35115.0,4.96217111]
["bitfinex-derivatives","BTCF0:USTF0",1625379699214,2.20420402,35116.0,35115.0,4.96217111]
["bitfinex-derivatives","BTCF0:USTF0",1625379699518,2.20420402,35116.0,35115.0,3.6144025]
["bitfinex-derivatives","BTCF0:USTF0",1625379699519,4.73108013,35116.0,35115.0,3.6144025]
["bitfinex-derivatives","BTCF0:USTF0",1625379700065,4.79008013,35116.0,35115.0,3.6144025]
["bitfinex-derivatives","BTCF0:USTF0",1625379700715,4.79008013,35116.0,35115.0,3.6734025]
["bitfinex-derivatives","BTCF0:USTF0",1625379701416,3.4424241,35116.0,35115.0,3.6734025]
["bitfinex-derivatives","BTCF0:USTF0",1625379701819,3.7243141,35116.0,35115.0,3.6734025]
["bitfinex-derivatives","BTCF0:USTF0",1625379702021,3.6653141,35116.0,35115.0,3.6734025]
["bitfinex-derivatives","BTCF0:USTF0",1625379702422,3.6653141,35116.0,35115.0,3.7324025]
["bitfinex-derivatives","BTCF0:USTF0",1625379702826,3.6653141,35116.0,35115.0,5.07565816]
["bitfinex-derivatives","BTCF0:USTF0",1625379702927,3.3834241,35116.0,35115.0,5.07565816]
["bitfinex-derivatives","BTCF0:USTF0",1625379703034,3.3834241,35116.0,35115.0,5.27574816]
["bitfinex-derivatives","BTCF0:USTF0",1625379703225,3.36930975,35116.0,35115.0,5.27574816]
["bitfinex-derivatives","BTCF0:USTF0",1625379703327,2.19008967,35116.0,35115.0,5.27574816]
["bitfinex-derivatives","BTCF0:USTF0",1625379703825,0.50755105,35117.0,35115.0,6.78418694]
["bitfinex-derivatives","BTCF0:USTF0",1625379704326,0.50755105,35117.0,35116.0,6.19426221]
["bitfinex-derivatives","BTCF0:USTF0",1625379704427,0.50755105,35117.0,35116.0,6.31226221]
["bitfinex-derivatives","BTCF0:USTF0",1625379705980,0.002,35117.0,35116.0,6.31226221]
["bitfinex-derivatives","BTCF0:USTF0",1625379706333,0.50544876,35118.0,35116.0,6.31226221]
["bitfinex-derivatives","BTCF0:USTF0",1625379706431,0.16853888,35117.0,35116.0,6.31226221]
["bitfinex-derivatives","BTCF0:USTF0",1625379708941,0.50541774,35118.0,35116.0,6.31226221]
["bitfinex-derivatives","BTCF0:USTF0",1625379709438,0.50541774,35118.0,35117.0,0.00440512]
["bitfinex-derivatives","BTCF0:USTF0",1625379709541,0.50541774,35118.0,35117.0,0.30398056]
["bitfinex-derivatives","BTCF0:USTF0",1625379709639,0.50541774,35118.0,35117.0,6.4863865]
["bitfinex-derivatives","BTCF0:USTF0",1625379710640,0.50526359,35119.0,35117.0,6.4863865]
["bitfinex-derivatives","BTCF0:USTF0",1625379710989,0.50526359,35119.0,35118.0,0.00440494]
["bitfinex-derivatives","BTCF0:USTF0",1625379711089,0.50526359,35119.0,35118.0,4.74006167]
["bitfinex-derivatives","BTCF0:USTF0",1625379711590,0.50526359,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379713044,1.17830736,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379713446,0.8417514,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379713796,0.33673849,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379714148,0.84170689,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379715450,0.5049684,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379716401,1.17821475,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379716802,0.5049684,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379717755,0.58943603,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379718206,0.50513473,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379718807,0.58942894,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379720105,0.25272854,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379721311,0.08429421,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379722663,0.25270031,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379722960,0.08429421,35119.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379726568,0.5893339,35120.0,35118.0,4.98063711]
["bitfinex-derivatives","BTCF0:USTF0",1625379726969,0.5893339,35120.0,35119.0,4.31350497]
["bitfinex-derivatives","BTCF0:USTF0",1625379727069,0.5893339,35120.0,35119.0,9.05171438]
["bitfinex-derivatives","BTCF0:USTF0",1625379727621,0.08426327,35121.0,35119.0,10.55465019]
["bitfinex-derivatives","BTCF0:USTF0",1625379727722,0.08426327,35121.0,35120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379727821,0.08426327,35121.0,35120.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379728022,0.08426327,35121.0,35120.0,0.36298012]
["bitfinex-derivatives","BTCF0:USTF0",1625379728122,0.08425988,35122.0,35120.0,6.53954242]
["bitfinex-derivatives","BTCF0:USTF0",1625379728521,0.08425988,35122.0,35121.0,0.00440447]
["bitfinex-derivatives","BTCF0:USTF0",1625379728621,0.59113181,35123.0,35121.0,4.79337267]
["bitfinex-derivatives","BTCF0:USTF0",1625379729023,0.59113181,35123.0,35122.0,4.66936424]
["bitfinex-derivatives","BTCF0:USTF0",1625379729024,0.08624525,35123.0,35122.0,4.66936424]
["bitfinex-derivatives","BTCF0:USTF0",1625379729122,0.08624525,35123.0,35122.0,4.73276865]
["bitfinex-derivatives","BTCF0:USTF0",1625379729223,0.08624525,35123.0,35122.0,4.79176865]
["bitfinex-derivatives","BTCF0:USTF0",1625379729674,0.002,35123.0,35122.0,5.03234409]
["bitfinex-derivatives","BTCF0:USTF0",1625379731582,0.002,35123.0,35122.0,4.97334409]
["bitfinex-derivatives","BTCF0:USTF0",1625379732078,0.0862276,35123.0,35122.0,4.97334409]
["bitfinex-derivatives","BTCF0:USTF0",1625379732629,0.25450161,35123.0,35122.0,4.97334409]
["bitfinex-derivatives","BTCF0:USTF0",1625379733030,0.8428984,35123.0,35122.0,4.97334409]
["bitfinex-derivatives","BTCF0:USTF0",1625379733681,1.1791509,35123.0,35122.0,3.63924002]
["bitfinex-derivatives","BTCF0:USTF0",1625379734233,1.1791509,35123.0,35122.0,3.69824002]
["bitfinex-derivatives","BTCF0:USTF0",1625379734330,1.4314209,35123.0,35122.0,3.69824002]
["bitfinex-derivatives","BTCF0:USTF0",1625379734431,1.09516153,35123.0,35122.0,5.03312421]
["bitfinex-derivatives","BTCF0:USTF0",1625379734531,1.09516153,35123.0,35122.0,4.97412421]
["bitfinex-derivatives","BTCF0:USTF0",1625379734780,0.84315493,35123.0,35122.0,4.97412421]
["bitfinex-derivatives","BTCF0:USTF0",1625379734881,0.84315493,35123.0,35122.0,5.03312421]
["bitfinex-derivatives","BTCF0:USTF0",1625379735182,0.84315493,35123.0,35122.0,4.97412421]
["bitfinex-derivatives","BTCF0:USTF0",1625379735281,0.50676882,35123.0,35122.0,5.03312421]
["bitfinex-derivatives","BTCF0:USTF0",1625379735382,0.25449882,35123.0,35122.0,5.03312421]
["bitfinex-derivatives","BTCF0:USTF0",1625379735936,0.002,35123.0,35122.0,5.03312421]
["bitfinex-derivatives","BTCF0:USTF0",1625379736035,1.17702131,35126.0,35122.0,4.97412421]
["bitfinex-derivatives","BTCF0:USTF0",1625379736138,0.54512131,35126.0,35123.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625379736235,0.54512131,35126.0,35123.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1625379736340,0.48822131,35126.0,35124.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625379736435,0.36262131,35126.0,35124.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625379736553,0.36262131,35126.0,35124.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625379736638,1.00875534,35127.0,35125.0,0.00442611]
["bitfinex-derivatives","BTCF0:USTF0",1625379736639,0.50443809,35127.0,35125.0,0.00442611]
["bitfinex-derivatives","BTCF0:USTF0",1625379736742,0.50443809,35127.0,35125.0,0.12242611]
["bitfinex-derivatives","BTCF0:USTF0",1625379736836,0.50443809,35127.0,35126.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625379736937,0.50443809,35127.0,35126.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625379737139,0.006,35131.0,35126.0,5.61869982]
["bitfinex-derivatives","BTCF0:USTF0",1625379737438,0.006,35131.0,35127.0,0.00442572]
["bitfinex-derivatives","BTCF0:USTF0",1625379737538,0.006,35131.0,35127.0,0.12242572]
["bitfinex-derivatives","BTCF0:USTF0",1625379737638,0.006,35131.0,35130.0,4.99330384]
["bitfinex-derivatives","BTCF0:USTF0",1625379737738,0.006,35131.0,35130.0,6.07807016]
["bitfinex-derivatives","BTCF0:USTF0",1625379737838,0.006,35131.0,35130.0,6.13707016]
["bitfinex-derivatives","BTCF0:USTF0",1625379737939,0.006,35131.0,35130.0,6.14149585]
["bitfinex-derivatives","BTCF0:USTF0",1625379738140,0.006,35131.0,35130.0,6.64149585]
["bitfinex-derivatives","BTCF0:USTF0",1625379738238,1.00802744,35138.0,35130.0,6.64149585]
["bitfinex-derivatives","BTCF0:USTF0",1625379738440,1.00802744,35138.0,35130.0,6.67299585]
["bitfinex-derivatives","BTCF0:USTF0",1625379738539,1.00212744,35138.0,35130.0,6.67299585]
["bitfinex-derivatives","BTCF0:USTF0",1625379738640,1.00706087,35143.0,35137.0,2.15908208]
["bitfinex-derivatives","BTCF0:USTF0",1625379738740,1.00706087,35143.0,35137.0,2.27708208]
["bitfinex-derivatives","BTCF0:USTF0",1625379738841,1.00706087,35143.0,35141.0,5.01837]
["bitfinex-derivatives","BTCF0:USTF0",1625379738941,1.00706087,35143.0,35141.0,5.13637]
["bitfinex-derivatives","BTCF0:USTF0",1625379739245,1.00706087,35143.0,35141.0,5.13437]
["bitfinex-derivatives","BTCF0:USTF0",1625379739644,1.17482826,35147.0,35141.0,5.13437]
["bitfinex-derivatives","BTCF0:USTF0",1625379739746,1.17482826,35147.0,35146.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625379739844,1.17482826,35147.0,35146.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625379740494,1.75102097,35152.0,35146.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625379740495,1.17483636,35149.0,35146.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625379740946,1.17483636,35149.0,35146.0,1.58030176]
["bitfinex-derivatives","BTCF0:USTF0",1625379741146,1.17358889,35150.0,35146.0,1.58030176]
["bitfinex-derivatives","BTCF0:USTF0",1625379741899,1.1734956,35157.0,35148.0,1.15867441]
["bitfinex-derivatives","BTCF0:USTF0",1625379741997,1.1734956,35157.0,35148.0,1.21767441]
["bitfinex-derivatives","BTCF0:USTF0",1625379742298,1.1734956,35157.0,35148.0,1.27467441]
["bitfinex-derivatives","BTCF0:USTF0",1625379742499,1.17338901,35159.0,35149.0,1.15809096]
["bitfinex-derivatives","BTCF0:USTF0",1625379742598,1.17338901,35159.0,35149.0,1.27609096]
["bitfinex-derivatives","BTCF0:USTF0",1625379743001,1.33897361,35162.0,35149.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625379743298,1.33897361,35162.0,35149.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1625379743651,1.33896813,35163.0,35149.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1625379743750,1.39796813,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379744903,5.04316813,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379745306,5.10216813,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379745407,1.45696813,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379745759,1.69754357,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379748814,0.35857544,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379749163,4.77137544,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379749314,0.29957544,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379749465,1.63520169,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379749564,1.69420169,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379750014,0.35857544,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379750716,0.29957544,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379751020,0.35857544,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379753829,4.18987544,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379754631,0.35857544,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379757580,0.35857544,35163.0,35162.0,0.45653544]
["bitfinex-derivatives","BTCF0:USTF0",1625379757681,0.118,35163.0,35162.0,0.45653544]
["bitfinex-derivatives","BTCF0:USTF0",1625379757783,0.059,35163.0,35162.0,4.16223544]
["bitfinex-derivatives","BTCF0:USTF0",1625379757983,0.059,35163.0,35162.0,0.45653544]
["bitfinex-derivatives","BTCF0:USTF0",1625379762993,0.059,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379766350,0.07303458,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379768909,0.35099458,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379769561,0.3847363,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379769762,0.3257363,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379769860,0.56631174,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379769963,3.97801174,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379770212,4.97739715,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379770762,1.56569715,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379770865,2.73178662,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379771263,2.79078662,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379771463,2.73178662,35163.0,35162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379771712,2.73178662,35163.0,35158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379771813,2.79078662,35163.0,35158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379771913,0.24057544,35159.0,35158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379772013,0.35857544,35159.0,35158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379772112,0.35857544,35159.0,35154.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625379772213,0.37258054,35159.0,35154.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625379772313,0.37258054,35159.0,35156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379772517,0.01400514,35158.0,35156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379772612,0.07300514,35158.0,35156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379772712,0.13200514,35158.0,35156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379773012,0.01400528,35157.0,35156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379773112,0.13200528,35157.0,35156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379775318,0.12800528,35157.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379775619,0.06900528,35157.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379775723,0.0139908,35156.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379775822,0.0729908,35156.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379775973,0.1319908,35156.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379776072,0.0139908,35156.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379776476,0.0729908,35156.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379776576,0.059,35156.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379776827,0.01399104,35156.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379777128,0.0139908,35157.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379777331,0.01399048,35156.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379777679,0.01399041,35157.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379777881,0.0139903,35156.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379778131,0.01399024,35157.0,35155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625379779334,0.01399024,35157.0,35153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379779685,0.01399024,35157.0,35153.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379779987,0.24057544,35154.0,35153.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625379780292,0.25456547,35154.0,35153.0,0.30401498]
["bitfinex-derivatives","BTCF0:USTF0",1625379780539,0.24057544,35154.0,35153.0,0.30401498]
["bitfinex-derivatives","BTCF0:USTF0",1625379780889,0.24057544,35154.0,35153.0,0.24501498]
["bitfinex-derivatives","BTCF0:USTF0",1625379782294,0.24057544,35154.0,35153.0,0.30401498]
["bitfinex-derivatives","BTCF0:USTF0",1625379784146,0.24057544,35154.0,35153.0,0.36301498]
["bitfinex-derivatives","BTCF0:USTF0",1625379784848,0.24057544,35154.0,35153.0,0.44821498]
["bitfinex-derivatives","BTCF0:USTF0",1625379784948,0.24057544,35158.0,35153.0,0.44821498]
["bitfinex-derivatives","BTCF0:USTF0",1625379785048,0.24057544,35161.0,35153.0,0.44821498]
["bitfinex-derivatives","BTCF0:USTF0",1625379785248,0.002,35157.0,35153.0,0.44821498]
["bitfinex-derivatives","BTCF0:USTF0",1625379785350,0.002,35157.0,35154.0,0.00443736]
["bitfinex-derivatives","BTCF0:USTF0",1625379785448,0.002,35157.0,35154.0,0.33201736]
["bitfinex-derivatives","BTCF0:USTF0",1625379785649,0.002,35157.0,35154.0,1.31592702]
["bitfinex-derivatives","BTCF0:USTF0",1625379785848,0.002,35157.0,35155.0,0.00443723]
["bitfinex-derivatives","BTCF0:USTF0",1625379785948,0.002,35157.0,35156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379786050,0.002,35157.0,35156.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379786451,0.002,35157.0,35156.0,0.36301256]
["bitfinex-derivatives","BTCF0:USTF0",1625379787452,0.002,35157.0,35156.0,0.44761256]
["bitfinex-derivatives","BTCF0:USTF0",1625379788404,0.002,35157.0,35156.0,1.43148237]
["bitfinex-derivatives","BTCF0:USTF0",1625379790659,0.002,35157.0,35156.0,2.58034605]
["bitfinex-derivatives","BTCF0:USTF0",1625379790759,1.33854844,35170.0,35156.0,3.08034605]
["bitfinex-derivatives","BTCF0:USTF0",1625379791057,1.33854844,35170.0,35156.0,3.11184605]
["bitfinex-derivatives","BTCF0:USTF0",1625379791258,1.33854844,35170.0,35157.0,0.00443563]
["bitfinex-derivatives","BTCF0:USTF0",1625379791362,1.16457531,35169.0,35157.0,0.12243563]
["bitfinex-derivatives","BTCF0:USTF0",1625379791461,1.17109182,35174.0,35168.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1625379791558,1.17109182,35174.0,35168.0,4.8265]
["bitfinex-derivatives","BTCF0:USTF0",1625379791659,1.17109182,35174.0,35168.0,4.8855]
["bitfinex-derivatives","BTCF0:USTF0",1625379791759,1.17109182,35174.0,35169.0,0.0044353]
["bitfinex-derivatives","BTCF0:USTF0",1625379791859,1.16540939,35174.0,35169.0,0.0634353]
["bitfinex-derivatives","BTCF0:USTF0",1625379791960,1.16540939,35174.0,35173.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625379792059,1.16540939,35174.0,35173.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625379792159,1.33815576,35181.0,35173.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625379793814,1.33867708,35180.0,35173.0,1.16650176]
["bitfinex-derivatives","BTCF0:USTF0",1625379794016,1.33867708,35180.0,35179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379794116,1.33867708,35180.0,35179.0,0.59313544]
["bitfinex-derivatives","BTCF0:USTF0",1625379794218,1.33800021,35181.0,35179.0,0.59313544]
["bitfinex-derivatives","BTCF0:USTF0",1625379794317,1.33800021,35181.0,35179.0,0.65213544]
["bitfinex-derivatives","BTCF0:USTF0",1625379794519,1.33959735,35183.0,35179.0,0.65213544]
["bitfinex-derivatives","BTCF0:USTF0",1625379795118,1.33959735,35183.0,35182.0,4.37305646]
["bitfinex-derivatives","BTCF0:USTF0",1625379795220,1.33958564,35184.0,35182.0,4.43205646]
["bitfinex-derivatives","BTCF0:USTF0",1625379795317,1.33958564,35184.0,35182.0,4.49105646]
["bitfinex-derivatives","BTCF0:USTF0",1625379795668,0.24057544,35189.0,35182.0,4.49105646]
["bitfinex-derivatives","BTCF0:USTF0",1625379795669,1.58012571,35186.0,35182.0,4.49105646]
["bitfinex-derivatives","BTCF0:USTF0",1625379796075,0.24057544,35186.0,35185.0,0.13944421]
["bitfinex-derivatives","BTCF0:USTF0",1625379796170,0.24057544,35186.0,35185.0,0.19844421]
["bitfinex-derivatives","BTCF0:USTF0",1625379796371,0.90982308,35186.0,35185.0,0.19844421]
["bitfinex-derivatives","BTCF0:USTF0",1625379796471,2.24815108,35186.0,35185.0,0.19844421]
["bitfinex-derivatives","BTCF0:USTF0",1625379797923,2.00757564,35186.0,35185.0,0.19844421]
["bitfinex-derivatives","BTCF0:USTF0",1625379798179,0.66924764,35186.0,35185.0,0.19844421]
["bitfinex-derivatives","BTCF0:USTF0",1625379801689,0.66924764,35186.0,35185.0,0.13944421]
["bitfinex-derivatives","BTCF0:USTF0",1625379801789,0.66924764,35186.0,35185.0,0.19844421]
["bitfinex-derivatives","BTCF0:USTF0",1625379802744,0.66924764,35186.0,35185.0,0.13944421]
["bitfinex-derivatives","BTCF0:USTF0",1625379802846,0.66924764,35186.0,35185.0,0.19844421]
["bitfinex-derivatives","BTCF0:USTF0",1625379805299,0.72824764,35186.0,35185.0,0.13944421]
["bitfinex-derivatives","BTCF0:USTF0",1625379806753,0.66924764,35186.0,35185.0,0.19844421]
["bitfinex-derivatives","BTCF0:USTF0",1625379807752,0.66924764,35186.0,35185.0,0.13944421]
["bitfinex-derivatives","BTCF0:USTF0",1625379808055,0.66924764,35186.0,35185.0,0.19844421]
["bitfinex-derivatives","BTCF0:USTF0",1625379808155,0.66924764,35186.0,35185.0,0.13944421]
["bitfinex-derivatives","BTCF0:USTF0",1625379809406,0.66924764,35186.0,35183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379809508,0.66924764,35186.0,35183.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625379809608,0.057,35185.0,35183.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625379809908,0.057,35185.0,35124.0,3.88614193]
["bitfinex-derivatives","BTCF0:USTF0",1625379810007,0.057,35185.0,35169.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625379810112,0.24057544,35177.0,35176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625379810210,0.24057544,35177.0,35176.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379812267,0.23057544,35177.0,35176.0,0.36657544]
["bitfinex-derivatives","BTCF0:USTF0",1625379815275,0.23057544,35177.0,35176.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379816579,0.23057544,35177.0,35176.0,0.36300879]
["bitfinex-derivatives","BTCF0:USTF0",1625379817128,0.23057544,35177.0,35176.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379817326,0.23057544,35177.0,35176.0,5.25580884]
["bitfinex-derivatives","BTCF0:USTF0",1625379818181,0.23057544,35177.0,35176.0,5.25137544]
["bitfinex-derivatives","BTCF0:USTF0",1625379818380,0.23057544,35177.0,35176.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625379818684,0.23057544,35177.0,35176.0,0.36300907]
["bitfinex-derivatives","BTCF0:USTF0",1625379819285,0.23057544,35177.0,35176.0,0.65101907]
["bitfinex-derivatives","BTCF0:USTF0",1625379820887,0.23057544,35177.0,35176.0,0.36300907]
["bitfinex-derivatives","BTCF0:USTF0",1625379822947,0.23057544,35177.0,35176.0,0.61359907]
["bitfinex-derivatives","BTCF0:USTF0",1625379827507,0.23057544,35177.0,35176.0,1.09682188]
["bitfinex-derivatives","BTCF0:USTF0",1625379829961,0.23057544,35177.0,35176.0,2.06477839]
["bitfinex-derivatives","BTCF0:USTF0",1625379833066,0.21187544,35177.0,35176.0,2.06477839]
["bitfinex-derivatives","BTCF0:USTF0",1625379836872,0.43296544,35177.0,35176.0,2.00577839]
["bitfinex-derivatives","BTCF0:USTF0",1625379836971,0.43296544,35177.0,35176.0,1.51461295]
["bitfinex-derivatives","BTCF0:USTF0",1625379837072,0.54896544,35177.0,35176.0,1.51461295]
["bitfinex-derivatives","BTCF0:USTF0",1625379837274,0.54896544,35177.0,35176.0,1.45561295]
["bitfinex-derivatives","BTCF0:USTF0",1625379837374,0.48996544,35177.0,35176.0,1.45561295]
["bitfinex-derivatives","BTCF0:USTF0",1625379837477,0.48996544,35177.0,35176.0,2.58944496]
["bitfinex-derivatives","BTCF0:USTF0",1625379837574,0.48996544,35177.0,35176.0,2.64844496]
["bitfinex-derivatives","BTCF0:USTF0",1625379837674,0.48996544,35177.0,35176.0,2.58944496]
["bitfinex-derivatives","BTCF0:USTF0",1625379837776,0.48996544,35177.0,35176.0,0.00443363]
["bitfinex-derivatives","BTCF0:USTF0",1625379838229,0.73054088,35177.0,35174.0,0.0044357]
["bitfinex-derivatives","BTCF0:USTF0",1625379839834,0.78954088,35177.0,35174.0,0.0044357]
["bitfinex-derivatives","BTCF0:USTF0",1625379840036,0.84854088,35177.0,35174.0,0.0044357]
["bitfinex-derivatives","BTCF0:USTF0",1625379840136,0.01398506,35176.0,35174.0,0.0044357]
["bitfinex-derivatives","BTCF0:USTF0",1625379840234,0.07298506,35176.0,35174.0,0.0044357]
["bitfinex-derivatives","BTCF0:USTF0",1625379840335,0.57499016,35176.0,35174.0,0.0044357]
["bitfinex-derivatives","BTCF0:USTF0",1625379840437,0.057,35175.0,35174.0,0.0044357]
["bitfinex-derivatives","BTCF0:USTF0",1625379840537,0.116,35175.0,35174.0,0.0044357]
["bitfinex-derivatives","BTCF0:USTF0",1625379840943,0.12998532,35175.0,35171.0,0.00443626]
["bitfinex-derivatives","BTCF0:USTF0",1625379841137,0.12998532,35175.0,35171.0,0.06343626]
["bitfinex-derivatives","BTCF0:USTF0",1625379841237,0.0139854,35174.0,35171.0,0.00443626]
["bitfinex-derivatives","BTCF0:USTF0",1625379841441,0.0139854,35174.0,35172.0,0.0044364]
["bitfinex-derivatives","BTCF0:USTF0",1625379841742,0.0139854,35174.0,35171.0,0.00443634]
["bitfinex-derivatives","BTCF0:USTF0",1625379842241,0.24057544,35172.0,35171.0,0.00443634]
["bitfinex-derivatives","BTCF0:USTF0",1625379842340,0.29757544,35172.0,35171.0,0.06343634]
["bitfinex-derivatives","BTCF0:USTF0",1625379842791,0.29757544,35172.0,35171.0,0.00443634]
["bitfinex-derivatives","BTCF0:USTF0",1625379843647,0.31156148,35172.0,35171.0,0.00443634]
["bitfinex-derivatives","BTCF0:USTF0",1625379843949,0.29757544,35172.0,35171.0,0.00443634]
["bitfinex-derivatives","BTCF0:USTF0",1625379845602,0.29757544,35172.0,35170.0,0.48657539]
["bitfinex-derivatives","BTCF0:USTF0",1625379845700,0.29757544,35172.0,35170.0,0.54557539]
["bitfinex-derivatives","BTCF0:USTF0",1625379845801,0.29757544,35172.0,35171.0,0.00443759]
["bitfinex-derivatives","BTCF0:USTF0",1625379846203,0.29757544,35172.0,35171.0,0.06343759]
["bitfinex-derivatives","BTCF0:USTF0",1625379846351,0.29757544,35172.0,35171.0,0.00443759]
["bitfinex-derivatives","BTCF0:USTF0",1625379846902,0.29757544,35172.0,35170.0,0.48657539]
["bitfinex-derivatives","BTCF0:USTF0",1625379847004,0.80088939,35172.0,35171.0,0.48636185]
["bitfinex-derivatives","BTCF0:USTF0",1625379847955,0.80088939,35172.0,35170.0,0.4863284]
["bitfinex-derivatives","BTCF0:USTF0",1625379848256,1.04146483,35172.0,35170.0,0.4863284]
["bitfinex-derivatives","BTCF0:USTF0",1625379848355,0.53815088,35172.0,35171.0,0.48705036]
["bitfinex-derivatives","BTCF0:USTF0",1625379849259,2.04890566,35172.0,35171.0,0.48705036]
["bitfinex-derivatives","BTCF0:USTF0",1625379849361,2.10790566,35172.0,35171.0,0.48705036]
["bitfinex-derivatives","BTCF0:USTF0",1625379849668,2.16690566,35172.0,35171.0,0.48705036]
["bitfinex-derivatives","BTCF0:USTF0",1625379849763,3.59012415,35172.0,35169.0,0.48748862]
["bitfinex-derivatives","BTCF0:USTF0",1625379850266,0.24057544,35170.0,35169.0,0.48748862]
["bitfinex-derivatives","BTCF0:USTF0",1625379850364,0.24057544,35170.0,35165.0,0.96338435]
["bitfinex-derivatives","BTCF0:USTF0",1625379850365,0.35657544,35170.0,35165.0,0.96338435]
["bitfinex-derivatives","BTCF0:USTF0",1625379850464,0.41557544,35170.0,35165.0,0.96338435]
["bitfinex-derivatives","BTCF0:USTF0",1625379850667,4.44587036,35170.0,35166.0,0.48816225]
["bitfinex-derivatives","BTCF0:USTF0",1625379851517,4.44587036,35170.0,35165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379851518,4.03040981,35167.0,35165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379851617,0.057,35166.0,35165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379851716,0.116,35166.0,35165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379852068,2.80302935,35166.0,35165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379852317,3.28418023,35166.0,35165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379852720,4.62668779,35166.0,35165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379854121,3.28418023,35166.0,35165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379855073,4.6258596,35166.0,35165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379855677,4.6848596,35166.0,35165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379856546,3.34318023,35166.0,35165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379857330,3.34318023,35166.0,35160.0,0.81312372]
["bitfinex-derivatives","BTCF0:USTF0",1625379858082,0.33535717,35161.0,35159.0,0.32921627]
["bitfinex-derivatives","BTCF0:USTF0",1625379858184,0.057,35160.0,35159.0,0.32921627]
["bitfinex-derivatives","BTCF0:USTF0",1625379858282,0.116,35160.0,35159.0,0.32921627]
["bitfinex-derivatives","BTCF0:USTF0",1625379858382,0.59715088,35160.0,35159.0,0.32921627]
["bitfinex-derivatives","BTCF0:USTF0",1625379859086,0.53815088,35160.0,35159.0,0.32921627]
["bitfinex-derivatives","BTCF0:USTF0",1625379860239,0.53815088,35160.0,35159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379860339,0.59715088,35160.0,35159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379861195,0.79449088,35160.0,35159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379861542,0.85349088,35160.0,35159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379861993,0.79449088,35160.0,35159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379862194,0.85349088,35160.0,35159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379862344,0.79449088,35160.0,35159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379862495,0.85349088,35160.0,35159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379863146,0.79449088,35160.0,35159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379863247,0.53815088,35160.0,35159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379865253,0.53815088,35160.0,35159.0,0.32851054]
["bitfinex-derivatives","BTCF0:USTF0",1625379865807,0.53815088,35160.0,35159.0,0.4906021]
["bitfinex-derivatives","BTCF0:USTF0",1625379866356,0.53815088,35160.0,35159.0,0.4866021]
["bitfinex-derivatives","BTCF0:USTF0",1625379866806,0.53815088,35160.0,35159.0,0.49104479]
["bitfinex-derivatives","BTCF0:USTF0",1625379867806,0.48115088,35160.0,35159.0,0.49104479]
["bitfinex-derivatives","BTCF0:USTF0",1625379868609,0.48115088,35160.0,35159.0,1.46322895]
["bitfinex-derivatives","BTCF0:USTF0",1625379868709,0.48115088,35160.0,35159.0,1.69731895]
["bitfinex-derivatives","BTCF0:USTF0",1625379868810,0.48115088,35160.0,35159.0,1.75631895]
["bitfinex-derivatives","BTCF0:USTF0",1625379868908,0.48115088,35160.0,35159.0,1.81531895]
["bitfinex-derivatives","BTCF0:USTF0",1625379869614,0.48115088,35160.0,35159.0,5.20919116]
["bitfinex-derivatives","BTCF0:USTF0",1625379870461,0.48115088,35160.0,35159.0,5.4497666]
["bitfinex-derivatives","BTCF0:USTF0",1625379870664,0.48115088,35160.0,35159.0,5.12742764]
["bitfinex-derivatives","BTCF0:USTF0",1625379876226,0.48115088,35160.0,35159.0,6.58290793]
["bitfinex-derivatives","BTCF0:USTF0",1625379877878,0.48115088,35160.0,35159.0,5.12742764]
["bitfinex-derivatives","BTCF0:USTF0",1625379879031,0.48115088,35160.0,35159.0,6.58317919]
["bitfinex-derivatives","BTCF0:USTF0",1625379879328,0.002,35162.0,35159.0,6.58317919]
["bitfinex-derivatives","BTCF0:USTF0",1625379879429,0.002,35162.0,35160.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1625379879529,0.002,35162.0,35160.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1625379879628,0.002,35162.0,35160.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1625379879728,0.002,35162.0,35161.0,0.00444023]
["bitfinex-derivatives","BTCF0:USTF0",1625379879828,0.002,35162.0,35161.0,0.06344023]
["bitfinex-derivatives","BTCF0:USTF0",1625379880380,0.002,35162.0,35161.0,0.12244023]
["bitfinex-derivatives","BTCF0:USTF0",1625379880481,0.002,35162.0,35161.0,0.36301567]
["bitfinex-derivatives","BTCF0:USTF0",1625379880831,0.002,35162.0,35161.0,0.86301567]
["bitfinex-derivatives","BTCF0:USTF0",1625379880939,0.004,35164.0,35161.0,6.83973877]
["bitfinex-derivatives","BTCF0:USTF0",1625379881039,0.004,35164.0,35162.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625379881133,0.004,35164.0,35162.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625379881381,0.004,35164.0,35162.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1625379881533,0.004,35164.0,35163.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1625379881633,0.004,35164.0,35163.0,6.09457186]
["bitfinex-derivatives","BTCF0:USTF0",1625379884241,0.004,35164.0,35163.0,6.09257186]
["bitfinex-derivatives","BTCF0:USTF0",1625379885841,0.004,35164.0,35163.0,6.09013186]
["bitfinex-derivatives","BTCF0:USTF0",1625379886093,0.004,35164.0,35163.0,6.09456797]
["bitfinex-derivatives","BTCF0:USTF0",1625379886994,0.48715088,35166.0,35163.0,6.09456797]
["bitfinex-derivatives","BTCF0:USTF0",1625379887098,5.088e-05,35166.0,35164.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625379887194,5.088e-05,35166.0,35164.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625379887296,0.004,35168.0,35164.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625379887445,0.004,35168.0,35165.0,0.00443604]
["bitfinex-derivatives","BTCF0:USTF0",1625379887545,0.004,35168.0,35165.0,6.09381214]
["bitfinex-derivatives","BTCF0:USTF0",1625379887998,0.004,35168.0,35167.0,5.96809186]
["bitfinex-derivatives","BTCF0:USTF0",1625379888097,0.004,35168.0,35167.0,6.35514186]
["bitfinex-derivatives","BTCF0:USTF0",1625379888200,0.004,35168.0,35167.0,10.30884186]
["bitfinex-derivatives","BTCF0:USTF0",1625379888297,0.004,35168.0,35167.0,10.31327781]
["bitfinex-derivatives","BTCF0:USTF0",1625379888498,0.004,35168.0,35167.0,10.79442869]
["bitfinex-derivatives","BTCF0:USTF0",1625379889604,0.004,35168.0,35167.0,6.84072869]
["bitfinex-derivatives","BTCF0:USTF0",1625379890251,0.004,35169.0,35167.0,6.83872869]
["bitfinex-derivatives","BTCF0:USTF0",1625379890655,0.004,35169.0,35168.0,0.00443595]
["bitfinex-derivatives","BTCF0:USTF0",1625379890757,0.004,35169.0,35168.0,0.12243595]
["bitfinex-derivatives","BTCF0:USTF0",1625379890856,0.004,35169.0,35168.0,3.35086744]
["bitfinex-derivatives","BTCF0:USTF0",1625379893311,0.004,35169.0,35168.0,3.34886744]
["bitfinex-derivatives","BTCF0:USTF0",1625379893765,0.004,35169.0,35168.0,4.80550801]
["bitfinex-derivatives","BTCF0:USTF0",1625379894366,0.004,35169.0,35168.0,3.34886744]
["bitfinex-derivatives","BTCF0:USTF0",1625379894969,0.004,35169.0,35168.0,4.80674461]
["bitfinex-derivatives","BTCF0:USTF0",1625379896321,0.24057544,35171.0,35168.0,4.80674461]
["bitfinex-derivatives","BTCF0:USTF0",1625379896723,0.24057544,35171.0,35170.0,3.24210354]
["bitfinex-derivatives","BTCF0:USTF0",1625379896822,0.24057544,35171.0,35170.0,3.30110354]
["bitfinex-derivatives","BTCF0:USTF0",1625379896922,0.24057544,35171.0,35170.0,3.36010354]
["bitfinex-derivatives","BTCF0:USTF0",1625379897022,0.24057544,35171.0,35170.0,3.36453772]
["bitfinex-derivatives","BTCF0:USTF0",1625379899075,0.24057544,35171.0,35170.0,4.82398661]
["bitfinex-derivatives","BTCF0:USTF0",1625379899275,0.24057544,35171.0,35170.0,4.90868661]
["bitfinex-derivatives","BTCF0:USTF0",1625379900932,0.002,35173.0,35170.0,4.90868661]
["bitfinex-derivatives","BTCF0:USTF0",1625379901332,0.002,35173.0,35171.0,0.00443391]
["bitfinex-derivatives","BTCF0:USTF0",1625379901431,0.002,35173.0,35171.0,0.06343391]
["bitfinex-derivatives","BTCF0:USTF0",1625379901548,0.002,35173.0,35172.0,3.24260943]
["bitfinex-derivatives","BTCF0:USTF0",1625379901630,0.002,35173.0,35172.0,3.36060943]
["bitfinex-derivatives","BTCF0:USTF0",1625379901832,0.004,35175.0,35172.0,3.36060943]
["bitfinex-derivatives","BTCF0:USTF0",1625379901932,0.004,35175.0,35172.0,3.36504313]
["bitfinex-derivatives","BTCF0:USTF0",1625379902030,0.004,35175.0,35172.0,4.82336372]
["bitfinex-derivatives","BTCF0:USTF0",1625379902133,0.004,35175.0,35173.0,0.00443365]
["bitfinex-derivatives","BTCF0:USTF0",1625379902230,0.004,35175.0,35173.0,0.06343365]
["bitfinex-derivatives","BTCF0:USTF0",1625379902332,0.004,35175.0,35173.0,0.12043365]
["bitfinex-derivatives","BTCF0:USTF0",1625379902534,0.004,35175.0,35174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379902632,0.004,35175.0,35174.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625379902733,0.004,35175.0,35174.0,3.84167511]
["bitfinex-derivatives","BTCF0:USTF0",1625379905286,0.002,35179.0,35174.0,3.84167511]
["bitfinex-derivatives","BTCF0:USTF0",1625379905487,0.002,35179.0,35174.0,5.13619441]
["bitfinex-derivatives","BTCF0:USTF0",1625379905587,0.002,35179.0,35175.0,0.00443316]
["bitfinex-derivatives","BTCF0:USTF0",1625379905687,0.002,35179.0,35175.0,0.35771316]
["bitfinex-derivatives","BTCF0:USTF0",1625379905789,0.002,35179.0,35178.0,3.23795098]
["bitfinex-derivatives","BTCF0:USTF0",1625379905887,0.002,35179.0,35178.0,3.29695098]
["bitfinex-derivatives","BTCF0:USTF0",1625379905989,0.002,35179.0,35178.0,3.35595098]
["bitfinex-derivatives","BTCF0:USTF0",1625379906137,0.002,35179.0,35178.0,3.36038411]
["bitfinex-derivatives","BTCF0:USTF0",1625379906638,0.002,35179.0,35178.0,3.60095955]
["bitfinex-derivatives","BTCF0:USTF0",1625379906888,0.002,35179.0,35178.0,3.68645955]
["bitfinex-derivatives","BTCF0:USTF0",1625379907842,0.002,35179.0,35178.0,4.98105661]
["bitfinex-derivatives","BTCF0:USTF0",1625379910149,0.002,35179.0,35178.0,4.89555661]
["bitfinex-derivatives","BTCF0:USTF0",1625379914055,0.008,35185.0,35178.0,4.89555661]
["bitfinex-derivatives","BTCF0:USTF0",1625379914155,0.008,35185.0,35178.0,5.39555661]
["bitfinex-derivatives","BTCF0:USTF0",1625379914355,0.057,35190.0,35178.0,5.39555661]
["bitfinex-derivatives","BTCF0:USTF0",1625379914455,0.057,35190.0,35178.0,5.42705661]
["bitfinex-derivatives","BTCF0:USTF0",1625379914555,0.057,35190.0,35179.0,0.00443402]
["bitfinex-derivatives","BTCF0:USTF0",1625379914655,0.057,35190.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379914757,0.057,35190.0,35189.0,1.09106632]
["bitfinex-derivatives","BTCF0:USTF0",1625379915057,0.057,35190.0,35189.0,1.09550009]
["bitfinex-derivatives","BTCF0:USTF0",1625379915359,0.0225,35190.0,35189.0,1.09550009]
["bitfinex-derivatives","BTCF0:USTF0",1625379915460,0.24057544,35191.0,35189.0,1.09550009]
["bitfinex-derivatives","BTCF0:USTF0",1625379915578,0.24057544,35191.0,35189.0,1.09106632]
["bitfinex-derivatives","BTCF0:USTF0",1625379916262,0.24057544,35191.0,35189.0,0.97306632]
["bitfinex-derivatives","BTCF0:USTF0",1625379916360,0.24057544,35191.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379916461,0.24057544,35191.0,35189.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625379916561,0.24057544,35191.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379916964,0.24057544,35191.0,35189.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625379917062,0.24057544,35191.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379917264,0.32431403,35191.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379917464,0.32431403,35191.0,35189.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625379917566,0.32431403,35191.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379917665,0.82608174,35191.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379917965,0.08374061,35190.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379918517,0.82607705,35191.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379918620,0.88507705,35191.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379918918,0.5015968,35190.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379919217,0.83605014,35190.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379919670,1.17058063,35190.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379920920,1.18455689,35190.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379921372,2.18793919,35190.0,35189.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625379922824,2.18793919,35190.0,35189.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379923273,1.18455689,35190.0,35189.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379923574,1.17058063,35190.0,35189.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379923824,1.18455659,35190.0,35189.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379924625,2.18901509,35190.0,35189.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379925180,3.36086021,35190.0,35189.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379927335,3.41986021,35190.0,35189.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625379927433,3.41986021,35190.0,35187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379927541,3.41986021,35190.0,35184.0,1.14309011]
["bitfinex-derivatives","BTCF0:USTF0",1625379927640,3.47886021,35190.0,35184.0,1.14309011]
["bitfinex-derivatives","BTCF0:USTF0",1625379927739,3.47886021,35190.0,35184.0,0.80959011]
["bitfinex-derivatives","BTCF0:USTF0",1625379927834,0.01397756,35189.0,35184.0,0.80959011]
["bitfinex-derivatives","BTCF0:USTF0",1625379927934,0.07297756,35189.0,35184.0,0.80959011]
["bitfinex-derivatives","BTCF0:USTF0",1625379928039,3.4906,35187.0,35184.0,0.80959011]
["bitfinex-derivatives","BTCF0:USTF0",1625379928137,1.50865487,35185.0,35183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379928240,1.85893487,35185.0,35183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379928637,0.01397845,35184.0,35183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379928738,3.47711357,35184.0,35183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379929237,3.46711357,35184.0,35182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379929739,0.01394624,35183.0,35182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379929838,0.07294624,35183.0,35182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379930089,2.75569261,35183.0,35182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379931994,2.81469261,35183.0,35182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379932242,2.81469261,35183.0,35179.0,0.49063674]
["bitfinex-derivatives","BTCF0:USTF0",1625379932243,2.74569261,35183.0,35181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379932344,4.14660115,35183.0,35181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379932694,3.2573937,35182.0,35181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379932794,3.3753937,35182.0,35181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379934198,4.71766543,35182.0,35181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625379935251,4.71766543,35182.0,35177.0,0.49634969]
["bitfinex-derivatives","BTCF0:USTF0",1625379935700,0.01392383,35181.0,35177.0,0.49634969]
["bitfinex-derivatives","BTCF0:USTF0",1625379935804,0.13192383,35181.0,35177.0,0.49634969]
["bitfinex-derivatives","BTCF0:USTF0",1625379936010,2.68551546,35178.0,35177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379936105,2.74451546,35178.0,35177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379936654,2.80351546,35178.0,35177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379936755,3.22566634,35178.0,35177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625379937757,2.05080577,35178.0,35177.0,0.49720467]
["bitfinex-derivatives","BTCF0:USTF0",1625379938811,2.05080577,35178.0,35177.0,1.48060456]
["bitfinex-derivatives","BTCF0:USTF0",1625379939414,1.04375845,35178.0,35177.0,1.48060456]
["bitfinex-derivatives","BTCF0:USTF0",1625379941019,2.05121803,35178.0,35177.0,1.48060456]
["bitfinex-derivatives","BTCF0:USTF0",1625379941167,1.99221803,35178.0,35177.0,1.48060456]
["bitfinex-derivatives","BTCF0:USTF0",1625379941621,1.99221803,35178.0,35177.0,0.49720467]
["bitfinex-derivatives","BTCF0:USTF0",1625379942123,1.99221803,35178.0,35177.0,1.48032475]
["bitfinex-derivatives","BTCF0:USTF0",1625379947279,1.99221803,35178.0,35177.0,1.47632475]
["bitfinex-derivatives","BTCF0:USTF0",1625379947579,1.99221803,35178.0,35177.0,1.53978088]
["bitfinex-derivatives","BTCF0:USTF0",1625379947679,1.99221803,35178.0,35177.0,1.48078088]
["bitfinex-derivatives","BTCF0:USTF0",1625379948183,0.98475845,35178.0,35177.0,1.48078088]
["bitfinex-derivatives","BTCF0:USTF0",1625379948888,0.98475845,35178.0,35177.0,2.62555878]
["bitfinex-derivatives","BTCF0:USTF0",1625379949636,0.98475845,35178.0,35177.0,2.68455878]
["bitfinex-derivatives","BTCF0:USTF0",1625379949734,0.98475845,35178.0,35177.0,2.62555878]
["bitfinex-derivatives","BTCF0:USTF0",1625379950686,0.98475845,35178.0,35177.0,1.48078088]
["bitfinex-derivatives","BTCF0:USTF0",1625379951236,1.99226093,35178.0,35177.0,1.48078088]
["bitfinex-derivatives","BTCF0:USTF0",1625379955443,2.00617837,35178.0,35177.0,1.48078088]
["bitfinex-derivatives","BTCF0:USTF0",1625379955544,0.99867589,35178.0,35177.0,1.48078088]
["bitfinex-derivatives","BTCF0:USTF0",1625379955895,2.00613717,35178.0,35177.0,1.48078088]
["bitfinex-derivatives","BTCF0:USTF0",1625379957895,2.06513717,35178.0,35177.0,1.48078088]
["bitfinex-derivatives","BTCF0:USTF0",1625379960400,2.00613717,35178.0,35177.0,1.48078088]
["bitfinex-derivatives","BTCF0:USTF0",1625379960950,2.00613717,35178.0,35177.0,1.53978088]
["bitfinex-derivatives","BTCF0:USTF0",1625379961051,1.99221973,35178.0,35177.0,1.53978088]
["bitfinex-derivatives","BTCF0:USTF0",1625379961401,0.48115088,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379963103,0.48115088,35178.0,35177.0,4.04786838]
["bitfinex-derivatives","BTCF0:USTF0",1625379964007,0.48115088,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379965060,0.48115088,35178.0,35177.0,4.04786838]
["bitfinex-derivatives","BTCF0:USTF0",1625379965160,0.48115088,35178.0,35177.0,4.31292838]
["bitfinex-derivatives","BTCF0:USTF0",1625379966462,0.48115088,35178.0,35177.0,5.78066417]
["bitfinex-derivatives","BTCF0:USTF0",1625379973927,0.48115088,35178.0,35177.0,5.72166417]
["bitfinex-derivatives","BTCF0:USTF0",1625379974232,0.48115088,35178.0,35177.0,4.25392838]
["bitfinex-derivatives","BTCF0:USTF0",1625379974930,0.48115088,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379975880,0.48115088,35178.0,35177.0,4.04786838]
["bitfinex-derivatives","BTCF0:USTF0",1625379976080,0.48115088,35178.0,35177.0,5.46299143]
["bitfinex-derivatives","BTCF0:USTF0",1625379976684,0.48115088,35178.0,35177.0,5.52199143]
["bitfinex-derivatives","BTCF0:USTF0",1625379976782,0.48115088,35178.0,35177.0,5.46299143]
["bitfinex-derivatives","BTCF0:USTF0",1625379977484,0.48115088,35178.0,35177.0,3.92986838]
["bitfinex-derivatives","BTCF0:USTF0",1625379977583,0.48115088,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379977685,0.48115088,35178.0,35177.0,3.92986838]
["bitfinex-derivatives","BTCF0:USTF0",1625379977783,0.48115088,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379977886,0.98529101,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379978684,0.98529101,35178.0,35177.0,4.04786838]
["bitfinex-derivatives","BTCF0:USTF0",1625379979586,0.98529101,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379980989,0.98529101,35178.0,35177.0,3.92986838]
["bitfinex-derivatives","BTCF0:USTF0",1625379981089,0.98529101,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379981642,0.98529101,35178.0,35177.0,4.04786838]
["bitfinex-derivatives","BTCF0:USTF0",1625379981841,0.98529101,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379981942,0.98529101,35178.0,35177.0,4.04786838]
["bitfinex-derivatives","BTCF0:USTF0",1625379982643,0.98529101,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379983597,0.98529101,35178.0,35177.0,4.04786838]
["bitfinex-derivatives","BTCF0:USTF0",1625379983894,0.98529101,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379984596,0.98529101,35178.0,35177.0,3.92986838]
["bitfinex-derivatives","BTCF0:USTF0",1625379984699,0.98529101,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379984796,0.98529101,35178.0,35177.0,3.92986838]
["bitfinex-derivatives","BTCF0:USTF0",1625379984998,0.98529101,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379985646,0.98529101,35178.0,35177.0,4.04786838]
["bitfinex-derivatives","BTCF0:USTF0",1625379985746,0.98529101,35178.0,35177.0,3.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625379988450,1.65794605,35178.0,35177.0,4.64645867]
["bitfinex-derivatives","BTCF0:USTF0",1625379988551,1.65794605,35178.0,35177.0,4.70545867]
["bitfinex-derivatives","BTCF0:USTF0",1625379988650,1.65794605,35178.0,35177.0,4.64645867]
["bitfinex-derivatives","BTCF0:USTF0",1625379990804,0.98529101,35178.0,35177.0,4.64645867]
["bitfinex-derivatives","BTCF0:USTF0",1625379991505,0.98529101,35178.0,35177.0,4.70545867]
["bitfinex-derivatives","BTCF0:USTF0",1625379992054,1.65796695,35178.0,35177.0,4.70545867]
["bitfinex-derivatives","BTCF0:USTF0",1625379992706,0.98529101,35178.0,35177.0,4.70545867]
["bitfinex-derivatives","BTCF0:USTF0",1625379994610,1.65800738,35178.0,35177.0,4.70545867]
["bitfinex-derivatives","BTCF0:USTF0",1625379995611,1.65800738,35178.0,35177.0,4.64645867]
["bitfinex-derivatives","BTCF0:USTF0",1625379995712,1.93406738,35178.0,35177.0,4.64645867]
["bitfinex-derivatives","BTCF0:USTF0",1625379996715,1.99306738,35178.0,35177.0,4.64645867]
["bitfinex-derivatives","BTCF0:USTF0",1625379997317,3.00230043,35178.0,35177.0,4.64645867]
["bitfinex-derivatives","BTCF0:USTF0",1625379997574,3.01620935,35178.0,35177.0,4.64645867]
["bitfinex-derivatives","BTCF0:USTF0",1625379997817,4.1936119,35178.0,35177.0,4.64645867]
["bitfinex-derivatives","BTCF0:USTF0",1625379998623,4.17970298,35178.0,35177.0,4.64645867]
["bitfinex-derivatives","BTCF0:USTF0",1625379999172,4.19361196,35178.0,35177.0,4.64645867]
["bitfinex-derivatives","BTCF0:USTF0",1625379999424,4.17970298,35178.0,35177.0,4.64645867]
["bitfinex-derivatives","BTCF0:USTF0",1625380001281,4.193612,35178.0,35177.0,4.64645867]
["bitfinex-derivatives","BTCF0:USTF0",1625380002435,4.193612,35178.0,35177.0,3.34027867]
["bitfinex-derivatives","BTCF0:USTF0",1625380003287,5.53929934,35178.0,35177.0,3.34027867]
["bitfinex-derivatives","BTCF0:USTF0",1625380003838,4.193612,35178.0,35177.0,3.34027867]
["bitfinex-derivatives","BTCF0:USTF0",1625380004441,5.53930513,35178.0,35177.0,3.34027867]
["bitfinex-derivatives","BTCF0:USTF0",1625380005741,5.53930513,35178.0,35177.0,2.19737117]
["bitfinex-derivatives","BTCF0:USTF0",1625380006892,5.53930513,35178.0,35177.0,0.19607117]
["bitfinex-derivatives","BTCF0:USTF0",1625380008093,5.53930513,35178.0,35177.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625380013609,5.48030513,35178.0,35177.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625380014262,5.48030513,35178.0,35177.0,0.00452524]
["bitfinex-derivatives","BTCF0:USTF0",1625380014361,4.134612,35178.0,35177.0,0.00452524]
["bitfinex-derivatives","BTCF0:USTF0",1625380014812,5.47972528,35178.0,35177.0,0.00452524]
["bitfinex-derivatives","BTCF0:USTF0",1625380014913,5.53872528,35178.0,35177.0,0.00452524]
["bitfinex-derivatives","BTCF0:USTF0",1625380015767,4.193612,35178.0,35177.0,0.00452524]
["bitfinex-derivatives","BTCF0:USTF0",1625380017270,4.193612,35178.0,35177.0,1.15897579]
["bitfinex-derivatives","BTCF0:USTF0",1625380017873,4.193612,35178.0,35177.0,0.00452524]
["bitfinex-derivatives","BTCF0:USTF0",1625380019074,5.53862699,35178.0,35177.0,0.00452524]
["bitfinex-derivatives","BTCF0:USTF0",1625380020079,5.53862699,35178.0,35177.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625380025188,5.47962699,35178.0,35177.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625380025387,5.53862699,35178.0,35177.0,7.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625380030196,5.53862699,35178.0,35175.0,0.00445547]
["bitfinex-derivatives","BTCF0:USTF0",1625380030395,5.59762699,35178.0,35175.0,0.00445547]
["bitfinex-derivatives","BTCF0:USTF0",1625380030495,0.01393203,35177.0,35174.0,0.00445572]
["bitfinex-derivatives","BTCF0:USTF0",1625380030595,0.07293203,35177.0,35174.0,0.00445572]
["bitfinex-derivatives","BTCF0:USTF0",1625380030697,2.52236687,35176.0,35174.0,0.00445572]
["bitfinex-derivatives","BTCF0:USTF0",1625380030795,2.58136687,35176.0,35174.0,0.00445572]
["bitfinex-derivatives","BTCF0:USTF0",1625380031045,2.53629462,35175.0,35173.0,0.00445569]
["bitfinex-derivatives","BTCF0:USTF0",1625380031145,2.59529462,35175.0,35173.0,0.00445569]
["bitfinex-derivatives","BTCF0:USTF0",1625380031245,0.48115088,35174.0,35173.0,0.00445569]
["bitfinex-derivatives","BTCF0:USTF0",1625380031345,0.55408285,35174.0,35173.0,0.00445569]
["bitfinex-derivatives","BTCF0:USTF0",1625380031495,3.07644116,35174.0,35173.0,0.00445569]
["bitfinex-derivatives","BTCF0:USTF0",1625380033098,1.7311946,35174.0,35173.0,1.16017575]
["bitfinex-derivatives","BTCF0:USTF0",1625380033651,1.7901946,35174.0,35173.0,1.16017575]
["bitfinex-derivatives","BTCF0:USTF0",1625380033850,3.13536265,35174.0,35173.0,0.00445569]
["bitfinex-derivatives","BTCF0:USTF0",1625380035506,1.7901946,35174.0,35173.0,1.16025704]
["bitfinex-derivatives","BTCF0:USTF0",1625380036610,3.13562438,35174.0,35173.0,0.00445569]
["bitfinex-derivatives","BTCF0:USTF0",1625380037060,3.13562438,35174.0,35173.0,0.99447634]
["bitfinex-derivatives","BTCF0:USTF0",1625380037061,4.14473866,35174.0,35173.0,0.99447634]
["bitfinex-derivatives","BTCF0:USTF0",1625380039870,2.79930888,35174.0,35173.0,0.99447634]
["bitfinex-derivatives","BTCF0:USTF0",1625380040572,4.14452454,35174.0,35173.0,0.99447634]
["bitfinex-derivatives","BTCF0:USTF0",1625380041025,2.79930888,35174.0,35173.0,0.99447634]
["bitfinex-derivatives","BTCF0:USTF0",1625380041524,4.14454598,35174.0,35173.0,0.99447634]
["bitfinex-derivatives","BTCF0:USTF0",1625380042029,2.79930888,35174.0,35173.0,2.14971058]
["bitfinex-derivatives","BTCF0:USTF0",1625380042630,2.79930888,35174.0,35173.0,0.99447634]
["bitfinex-derivatives","BTCF0:USTF0",1625380042631,4.14453145,35174.0,35173.0,0.99447634]
["bitfinex-derivatives","BTCF0:USTF0",1625380043733,2.79930888,35174.0,35173.0,2.15028006]
["bitfinex-derivatives","BTCF0:USTF0",1625380044083,2.79930888,35174.0,35173.0,0.99447634]
["bitfinex-derivatives","BTCF0:USTF0",1625380044534,2.79930888,35174.0,35173.0,2.15028952]
["bitfinex-derivatives","BTCF0:USTF0",1625380044633,2.78537691,35174.0,35173.0,2.15028952]
["bitfinex-derivatives","BTCF0:USTF0",1625380045186,2.79929952,35174.0,35173.0,2.15028952]
["bitfinex-derivatives","BTCF0:USTF0",1625380045589,4.1446137,35174.0,35173.0,0.99447634]
["bitfinex-derivatives","BTCF0:USTF0",1625380046143,4.1446137,35174.0,35173.0,0.00445569]
["bitfinex-derivatives","BTCF0:USTF0",1625380048497,4.1446137,35174.0,35172.0,0.00445963]
["bitfinex-derivatives","BTCF0:USTF0",1625380048748,0.0139236,35173.0,35172.0,0.00445963]
["bitfinex-derivatives","BTCF0:USTF0",1625380048846,0.1319236,35173.0,35172.0,0.00445963]
["bitfinex-derivatives","BTCF0:USTF0",1625380048948,0.1319236,35173.0,35172.0,0.33509896]
["bitfinex-derivatives","BTCF0:USTF0",1625380049498,3.66315073,35173.0,35172.0,0.33509896]
["bitfinex-derivatives","BTCF0:USTF0",1625380050551,5.17651765,35173.0,35172.0,0.33509896]
["bitfinex-derivatives","BTCF0:USTF0",1625380051054,5.17651765,35173.0,35172.0,0.00445963]
["bitfinex-derivatives","BTCF0:USTF0",1625380051153,5.17651765,35173.0,35171.0,0.33065497]
["bitfinex-derivatives","BTCF0:USTF0",1625380051356,0.24057544,35172.0,35171.0,0.33065497]
["bitfinex-derivatives","BTCF0:USTF0",1625380051455,0.35857544,35172.0,35171.0,0.33065497]
["bitfinex-derivatives","BTCF0:USTF0",1625380051655,5.41674514,35172.0,35171.0,0.00445984]
["bitfinex-derivatives","BTCF0:USTF0",1625380052456,5.41674514,35172.0,35170.0,0.33068194]
["bitfinex-derivatives","BTCF0:USTF0",1625380052756,0.01392479,35171.0,35170.0,0.33068194]
["bitfinex-derivatives","BTCF0:USTF0",1625380052857,0.13192479,35171.0,35170.0,0.33068194]
["bitfinex-derivatives","BTCF0:USTF0",1625380053007,0.13192479,35171.0,35170.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625380053109,3.66343896,35171.0,35170.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625380053460,5.17607848,35171.0,35168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380053762,0.059,35168.0,35166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380053862,0.34406,35168.0,35166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380054062,0.01392945,35167.0,35166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380054161,0.07292945,35167.0,35166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380054261,0.13192945,35167.0,35166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380054361,0.13192945,35167.0,35160.0,0.99164445]
["bitfinex-derivatives","BTCF0:USTF0",1625380054464,5.17524878,35167.0,35158.0,0.99237697]
["bitfinex-derivatives","BTCF0:USTF0",1625380054762,0.01393031,35166.0,35158.0,0.99237697]
["bitfinex-derivatives","BTCF0:USTF0",1625380054862,0.13193031,35166.0,35158.0,0.99237697]
["bitfinex-derivatives","BTCF0:USTF0",1625380054962,3.53058114,35159.0,35156.0,0.99303809]
["bitfinex-derivatives","BTCF0:USTF0",1625380055060,3.58958114,35159.0,35156.0,0.99303809]
["bitfinex-derivatives","BTCF0:USTF0",1625380055312,3.58558114,35159.0,35157.0,0.00445969]
["bitfinex-derivatives","BTCF0:USTF0",1625380055412,3.81092114,35159.0,35157.0,0.00445969]
["bitfinex-derivatives","BTCF0:USTF0",1625380055613,1.45720038,35159.0,35157.0,0.00445969]
["bitfinex-derivatives","BTCF0:USTF0",1625380055815,1.51620038,35159.0,35157.0,0.00445969]
["bitfinex-derivatives","BTCF0:USTF0",1625380055915,1.51620038,35159.0,35158.0,0.99063046]
["bitfinex-derivatives","BTCF0:USTF0",1625380055916,0.34334,35159.0,35158.0,0.99063046]
["bitfinex-derivatives","BTCF0:USTF0",1625380057168,0.118,35159.0,35158.0,0.99063046]
["bitfinex-derivatives","BTCF0:USTF0",1625380057368,1.08030176,35159.0,35158.0,0.99063046]
["bitfinex-derivatives","BTCF0:USTF0",1625380058322,1.07630176,35159.0,35158.0,0.99063046]
["bitfinex-derivatives","BTCF0:USTF0",1625380059979,1.02130176,35159.0,35158.0,0.99063046]
["bitfinex-derivatives","BTCF0:USTF0",1625380060375,1.08030176,35159.0,35158.0,0.99063046]
["bitfinex-derivatives","BTCF0:USTF0",1625380060478,1.02130176,35159.0,35158.0,0.99063046]
["bitfinex-derivatives","BTCF0:USTF0",1625380060676,1.08030176,35159.0,35158.0,0.99063046]
["bitfinex-derivatives","BTCF0:USTF0",1625380066396,1.08030176,35159.0,35155.0,1.31911537]
["bitfinex-derivatives","BTCF0:USTF0",1625380066397,1.08030176,35159.0,35157.0,0.98943777]
["bitfinex-derivatives","BTCF0:USTF0",1625380066898,1.08030176,35159.0,35158.0,0.98962617]
["bitfinex-derivatives","BTCF0:USTF0",1625380067302,1.08230176,35159.0,35158.0,0.98962617]
["bitfinex-derivatives","BTCF0:USTF0",1625380067400,2.08860462,35159.0,35152.0,0.99256551]
["bitfinex-derivatives","BTCF0:USTF0",1625380067499,4.6348,35153.0,35152.0,0.99256551]
["bitfinex-derivatives","BTCF0:USTF0",1625380067699,4.7528,35153.0,35152.0,0.99256551]
["bitfinex-derivatives","BTCF0:USTF0",1625380068099,4.7528,35153.0,35151.0,0.99314413]
["bitfinex-derivatives","BTCF0:USTF0",1625380068351,0.118,35153.0,35151.0,0.99314413]
["bitfinex-derivatives","BTCF0:USTF0",1625380068500,0.78855278,35153.0,35150.0,0.66205273]
["bitfinex-derivatives","BTCF0:USTF0",1625380069404,0.72172632,35151.0,35150.0,0.66205273]
["bitfinex-derivatives","BTCF0:USTF0",1625380069503,0.83972632,35151.0,35150.0,0.66205273]
["bitfinex-derivatives","BTCF0:USTF0",1625380070005,0.83972632,35151.0,35149.0,0.66201133]
["bitfinex-derivatives","BTCF0:USTF0",1625380071709,0.83972632,35151.0,35148.0,0.66222209]
["bitfinex-derivatives","BTCF0:USTF0",1625380072461,0.83972632,35151.0,35147.0,0.66201847]
["bitfinex-derivatives","BTCF0:USTF0",1625380073311,0.83972632,35151.0,35148.0,0.6617682]
["bitfinex-derivatives","BTCF0:USTF0",1625380073514,0.24057544,35149.0,35148.0,0.6617682]
["bitfinex-derivatives","BTCF0:USTF0",1625380073614,0.35857544,35149.0,35148.0,0.6617682]
["bitfinex-derivatives","BTCF0:USTF0",1625380073716,0.35857544,35149.0,35148.0,0.99224911]
["bitfinex-derivatives","BTCF0:USTF0",1625380074217,0.35857544,35149.0,35148.0,0.6613642]
["bitfinex-derivatives","BTCF0:USTF0",1625380074567,0.35857544,35149.0,35147.0,0.66167844]
["bitfinex-derivatives","BTCF0:USTF0",1625380074867,0.35857544,35149.0,35146.0,0.66179516]
["bitfinex-derivatives","BTCF0:USTF0",1625380075570,0.35857544,35149.0,35147.0,0.66174894]
["bitfinex-derivatives","BTCF0:USTF0",1625380076220,0.36057544,35149.0,35147.0,0.66174894]
["bitfinex-derivatives","BTCF0:USTF0",1625380076470,0.36057544,35149.0,35148.0,0.66151121]
["bitfinex-derivatives","BTCF0:USTF0",1625380077122,0.36057544,35149.0,35147.0,0.66138318]
["bitfinex-derivatives","BTCF0:USTF0",1625380077622,0.36057544,35149.0,35148.0,0.6613743]
["bitfinex-derivatives","BTCF0:USTF0",1625380078026,0.24257544,35149.0,35148.0,0.6613743]
["bitfinex-derivatives","BTCF0:USTF0",1625380078125,0.24257544,35149.0,35148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380078224,0.30157544,35149.0,35148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380078325,0.24257544,35149.0,35148.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380078424,0.21377544,35149.0,35148.0,0.06345651]
["bitfinex-derivatives","BTCF0:USTF0",1625380078526,0.21377544,35149.0,35148.0,2.86411111]
["bitfinex-derivatives","BTCF0:USTF0",1625380078625,0.21377544,35149.0,35148.0,7.08181111]
["bitfinex-derivatives","BTCF0:USTF0",1625380078725,0.21377544,35149.0,35148.0,7.14081111]
["bitfinex-derivatives","BTCF0:USTF0",1625380078976,0.21377544,35149.0,35148.0,8.45777283]
["bitfinex-derivatives","BTCF0:USTF0",1625380080077,0.21377544,35149.0,35148.0,9.9386378]
["bitfinex-derivatives","BTCF0:USTF0",1625380080477,0.21377544,35149.0,35148.0,5.7209378]
["bitfinex-derivatives","BTCF0:USTF0",1625380083336,0.21377544,35149.0,35148.0,5.8055378]
["bitfinex-derivatives","BTCF0:USTF0",1625380084794,0.21377544,35149.0,35148.0,5.7209378]
["bitfinex-derivatives","BTCF0:USTF0",1625380085397,0.21377544,35149.0,35148.0,5.71648129]
["bitfinex-derivatives","BTCF0:USTF0",1625380085645,0.21377544,35149.0,35148.0,5.7209357]
["bitfinex-derivatives","BTCF0:USTF0",1625380085846,0.21377544,35149.0,35148.0,5.8067357]
["bitfinex-derivatives","BTCF0:USTF0",1625380085946,0.21377544,35149.0,35148.0,5.7209357]
["bitfinex-derivatives","BTCF0:USTF0",1625380086096,7.544e-05,35149.0,35148.0,5.7209357]
["bitfinex-derivatives","BTCF0:USTF0",1625380086898,0.48515088,35151.0,35148.0,5.7209357]
["bitfinex-derivatives","BTCF0:USTF0",1625380087350,0.48515088,35151.0,35149.0,0.00445435]
["bitfinex-derivatives","BTCF0:USTF0",1625380087448,0.48515088,35151.0,35150.0,5.59962403]
["bitfinex-derivatives","BTCF0:USTF0",1625380087548,0.48515088,35151.0,35150.0,5.95819947]
["bitfinex-derivatives","BTCF0:USTF0",1625380087650,0.48515088,35151.0,35150.0,5.89919947]
["bitfinex-derivatives","BTCF0:USTF0",1625380087850,0.48515088,35151.0,35150.0,5.90365387]
["bitfinex-derivatives","BTCF0:USTF0",1625380088250,0.48515088,35151.0,35150.0,5.90165387]
["bitfinex-derivatives","BTCF0:USTF0",1625380088351,0.48115088,35151.0,35150.0,5.90165387]
["bitfinex-derivatives","BTCF0:USTF0",1625380088452,0.48115088,35151.0,35150.0,5.96065387]
["bitfinex-derivatives","BTCF0:USTF0",1625380088752,0.48115088,35151.0,35150.0,5.30187457]
["bitfinex-derivatives","BTCF0:USTF0",1625380088850,0.48115088,35151.0,35150.0,5.96179326]
["bitfinex-derivatives","BTCF0:USTF0",1625380089855,0.48115088,35151.0,35150.0,5.90279326]
["bitfinex-derivatives","BTCF0:USTF0",1625380090605,0.48115088,35151.0,35150.0,5.96179326]
["bitfinex-derivatives","BTCF0:USTF0",1625380090705,0.48115088,35151.0,35150.0,6.04679326]
["bitfinex-derivatives","BTCF0:USTF0",1625380090907,0.48115088,35151.0,35150.0,5.98779326]
["bitfinex-derivatives","BTCF0:USTF0",1625380091006,0.48115088,35151.0,35150.0,5.90279326]
["bitfinex-derivatives","BTCF0:USTF0",1625380091307,0.48115088,35151.0,35150.0,5.90079326]
["bitfinex-derivatives","BTCF0:USTF0",1625380093111,0.48115088,35151.0,35150.0,4.42253984]
["bitfinex-derivatives","BTCF0:USTF0",1625380093512,0.48115088,35151.0,35150.0,4.50783984]
["bitfinex-derivatives","BTCF0:USTF0",1625380093862,0.48115088,35151.0,35150.0,4.44883984]
["bitfinex-derivatives","BTCF0:USTF0",1625380094061,0.48115088,35151.0,35150.0,4.36353984]
["bitfinex-derivatives","BTCF0:USTF0",1625380094365,0.48115088,35151.0,35150.0,4.36153984]
["bitfinex-derivatives","BTCF0:USTF0",1625380095065,0.54015088,35151.0,35150.0,4.36153984]
["bitfinex-derivatives","BTCF0:USTF0",1625380095167,0.54015088,35151.0,35150.0,4.44653984]
["bitfinex-derivatives","BTCF0:USTF0",1625380095515,0.54015088,35151.0,35150.0,3.12898125]
["bitfinex-derivatives","BTCF0:USTF0",1625380096470,0.48115088,35151.0,35150.0,3.12898125]
["bitfinex-derivatives","BTCF0:USTF0",1625380097271,0.48115088,35151.0,35150.0,4.4536724]
["bitfinex-derivatives","BTCF0:USTF0",1625380097623,0.48115088,35151.0,35150.0,4.3686724]
["bitfinex-derivatives","BTCF0:USTF0",1625380097822,0.48115088,35151.0,35150.0,4.4276724]
["bitfinex-derivatives","BTCF0:USTF0",1625380097921,0.48115088,35151.0,35150.0,4.92432752]
["bitfinex-derivatives","BTCF0:USTF0",1625380099373,0.48115088,35151.0,35150.0,4.98332752]
["bitfinex-derivatives","BTCF0:USTF0",1625380099476,0.48115088,35151.0,35150.0,4.92432752]
["bitfinex-derivatives","BTCF0:USTF0",1625380099674,0.48115088,35151.0,35150.0,4.98332752]
["bitfinex-derivatives","BTCF0:USTF0",1625380100329,0.48115088,35151.0,35150.0,4.92432752]
["bitfinex-derivatives","BTCF0:USTF0",1625380103387,0.48115088,35151.0,35150.0,6.41524781]
["bitfinex-derivatives","BTCF0:USTF0",1625380106393,0.48115088,35151.0,35150.0,11.00604781]
["bitfinex-derivatives","BTCF0:USTF0",1625380106846,0.48115088,35151.0,35150.0,11.06504781]
["bitfinex-derivatives","BTCF0:USTF0",1625380107147,0.48115088,35151.0,35150.0,6.47424781]
["bitfinex-derivatives","BTCF0:USTF0",1625380107298,0.48115088,35151.0,35150.0,6.41524781]
["bitfinex-derivatives","BTCF0:USTF0",1625380107749,0.48115088,35151.0,35150.0,11.00574781]
["bitfinex-derivatives","BTCF0:USTF0",1625380108102,0.48115088,35151.0,35150.0,11.06474781]
["bitfinex-derivatives","BTCF0:USTF0",1625380108199,0.48115088,35151.0,35150.0,6.41524781]
["bitfinex-derivatives","BTCF0:USTF0",1625380108403,0.48115088,35151.0,35150.0,6.35624781]
["bitfinex-derivatives","BTCF0:USTF0",1625380108602,0.80216088,35151.0,35150.0,6.35624781]
["bitfinex-derivatives","BTCF0:USTF0",1625380108702,0.80216088,35151.0,35150.0,5.72974781]
["bitfinex-derivatives","BTCF0:USTF0",1625380108804,0.86116088,35151.0,35150.0,5.48917237]
["bitfinex-derivatives","BTCF0:USTF0",1625380108909,1.36116088,35151.0,35150.0,5.48917237]
["bitfinex-derivatives","BTCF0:USTF0",1625380109103,1.31611103,35151.0,35150.0,4.92561797]
["bitfinex-derivatives","BTCF0:USTF0",1625380109202,1.31611103,35151.0,35150.0,4.91671797]
["bitfinex-derivatives","BTCF0:USTF0",1625380109303,8.67855936,35151.0,35145.0,0.08342238]
["bitfinex-derivatives","BTCF0:USTF0",1625380109402,9.41005626,35151.0,35145.0,0.08342238]
["bitfinex-derivatives","BTCF0:USTF0",1625380109603,0.01395088,35150.0,35146.0,0.00445639]
["bitfinex-derivatives","BTCF0:USTF0",1625380109703,0.48115088,35147.0,35146.0,0.00445639]
["bitfinex-derivatives","BTCF0:USTF0",1625380109803,0.59915088,35147.0,35146.0,0.00445639]
["bitfinex-derivatives","BTCF0:USTF0",1625380109903,0.59915088,35147.0,35143.0,0.08737137]
["bitfinex-derivatives","BTCF0:USTF0",1625380109904,2.51962697,35146.0,35143.0,0.08737137]
["bitfinex-derivatives","BTCF0:USTF0",1625380110003,2.63762697,35146.0,35143.0,0.08737137]
["bitfinex-derivatives","BTCF0:USTF0",1625380110506,2.51967376,35144.0,35143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380110608,2.63767376,35144.0,35143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380111656,2.8782492,35144.0,35143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380113060,4.38940624,35144.0,35143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380113611,2.8782492,35144.0,35143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380118320,2.8782492,35144.0,35136.0,0.08721559]
["bitfinex-derivatives","BTCF0:USTF0",1625380118820,0.50279533,35137.0,35136.0,0.08721559]
["bitfinex-derivatives","BTCF0:USTF0",1625380119020,0.56179533,35137.0,35136.0,0.08721559]
["bitfinex-derivatives","BTCF0:USTF0",1625380119371,0.56179533,35137.0,35136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380119772,1.28352165,35137.0,35136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380119923,0.94835706,35137.0,35136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380120980,1.28328402,35137.0,35136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380121677,0.94835683,35137.0,35136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380122529,1.03222467,35137.0,35136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380123030,0.86459416,35137.0,35136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380123681,0.78072632,35137.0,35136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380124486,0.8645719,35137.0,35136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380124886,1.03209579,35137.0,35136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380126842,0.8645719,35137.0,35136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380127244,0.8645719,35137.0,35134.0,0.24945841]
["bitfinex-derivatives","BTCF0:USTF0",1625380127897,0.8645719,35137.0,35134.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1625380128347,0.78072632,35137.0,35134.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1625380128950,0.78072632,35137.0,35134.0,0.24931011]
["bitfinex-derivatives","BTCF0:USTF0",1625380129450,0.78072632,35137.0,35135.0,0.24913735]
["bitfinex-derivatives","BTCF0:USTF0",1625380129550,0.78072632,35137.0,35135.0,0.51498735]
["bitfinex-derivatives","BTCF0:USTF0",1625380131157,0.78072632,35137.0,35136.0,0.24896216]
["bitfinex-derivatives","BTCF0:USTF0",1625380131254,0.72172632,35137.0,35136.0,0.24896216]
["bitfinex-derivatives","BTCF0:USTF0",1625380131357,0.72172632,35137.0,35136.0,0.36696216]
["bitfinex-derivatives","BTCF0:USTF0",1625380131658,0.72172632,35137.0,35136.0,1.03039705]
["bitfinex-derivatives","BTCF0:USTF0",1625380131762,0.72172632,35137.0,35136.0,1.27901105]
["bitfinex-derivatives","BTCF0:USTF0",1625380131860,0.72172632,35137.0,35136.0,1.51958649]
["bitfinex-derivatives","BTCF0:USTF0",1625380132162,0.72172632,35137.0,35136.0,2.67926635]
["bitfinex-derivatives","BTCF0:USTF0",1625380133764,0.72172632,35137.0,35136.0,2.68372252]
["bitfinex-derivatives","BTCF0:USTF0",1625380135217,0.72172632,35137.0,35136.0,4.00827253]
["bitfinex-derivatives","BTCF0:USTF0",1625380136819,0.72172632,35137.0,35136.0,5.49707778]
["bitfinex-derivatives","BTCF0:USTF0",1625380137370,0.004,35140.0,35136.0,5.49707778]
["bitfinex-derivatives","BTCF0:USTF0",1625380137721,0.004,35140.0,35137.0,0.00445252]
["bitfinex-derivatives","BTCF0:USTF0",1625380137822,0.004,35140.0,35139.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380137923,0.004,35140.0,35139.0,4.24362135]
["bitfinex-derivatives","BTCF0:USTF0",1625380138271,0.004,35140.0,35139.0,4.24807379]
["bitfinex-derivatives","BTCF0:USTF0",1625380139277,0.004,35140.0,35139.0,4.24607379]
["bitfinex-derivatives","BTCF0:USTF0",1625380140177,0.004,35140.0,35139.0,5.24018833]
["bitfinex-derivatives","BTCF0:USTF0",1625380141729,0.004,35140.0,35139.0,5.32448833]
["bitfinex-derivatives","BTCF0:USTF0",1625380142329,0.004,35141.0,35139.0,5.32248833]
["bitfinex-derivatives","BTCF0:USTF0",1625380142680,0.004,35141.0,35140.0,4.63180707]
["bitfinex-derivatives","BTCF0:USTF0",1625380142780,0.004,35141.0,35140.0,4.74980707]
["bitfinex-derivatives","BTCF0:USTF0",1625380142881,0.004,35141.0,35140.0,4.75425928]
["bitfinex-derivatives","BTCF0:USTF0",1625380145285,0.002,35142.0,35140.0,4.75425928]
["bitfinex-derivatives","BTCF0:USTF0",1625380145687,0.002,35142.0,35141.0,4.65023904]
["bitfinex-derivatives","BTCF0:USTF0",1625380145786,0.002,35142.0,35141.0,4.76823904]
["bitfinex-derivatives","BTCF0:USTF0",1625380145887,0.002,35142.0,35141.0,5.00881448]
["bitfinex-derivatives","BTCF0:USTF0",1625380150299,0.002,35142.0,35141.0,6.50356724]
["bitfinex-derivatives","BTCF0:USTF0",1625380151405,0.002,35142.0,35141.0,6.44456724]
["bitfinex-derivatives","BTCF0:USTF0",1625380151601,0.002,35142.0,35141.0,6.50356724]
["bitfinex-derivatives","BTCF0:USTF0",1625380151753,0.002,35142.0,35141.0,5.00881448]
["bitfinex-derivatives","BTCF0:USTF0",1625380152255,0.002,35142.0,35141.0,5.32508448]
["bitfinex-derivatives","BTCF0:USTF0",1625380153207,0.002,35142.0,35141.0,6.82102198]
["bitfinex-derivatives","BTCF0:USTF0",1625380154914,0.002,35142.0,35141.0,5.32508448]
["bitfinex-derivatives","BTCF0:USTF0",1625380155715,0.002,35142.0,35141.0,5.26608448]
["bitfinex-derivatives","BTCF0:USTF0",1625380155815,0.002,35142.0,35141.0,4.94981448]
["bitfinex-derivatives","BTCF0:USTF0",1625380156818,0.002,35142.0,35141.0,5.00881448]
["bitfinex-derivatives","BTCF0:USTF0",1625380157271,0.002,35144.0,35141.0,5.00881448]
["bitfinex-derivatives","BTCF0:USTF0",1625380157720,0.002,35144.0,35143.0,3.33288174]
["bitfinex-derivatives","BTCF0:USTF0",1625380157820,0.002,35144.0,35143.0,3.39188174]
["bitfinex-derivatives","BTCF0:USTF0",1625380157921,0.002,35144.0,35143.0,6.92068174]
["bitfinex-derivatives","BTCF0:USTF0",1625380158021,0.002,35144.0,35143.0,6.92513545]
["bitfinex-derivatives","BTCF0:USTF0",1625380158773,0.002,35144.0,35143.0,8.2573022]
["bitfinex-derivatives","BTCF0:USTF0",1625380159975,0.002,35144.0,35143.0,9.75696956]
["bitfinex-derivatives","BTCF0:USTF0",1625380160576,0.002,35144.0,35143.0,8.2573022]
["bitfinex-derivatives","BTCF0:USTF0",1625380161129,0.002,35144.0,35143.0,9.75683362]
["bitfinex-derivatives","BTCF0:USTF0",1625380162731,0.002,35144.0,35143.0,6.28703362]
["bitfinex-derivatives","BTCF0:USTF0",1625380164282,0.002,35144.0,35143.0,6.54230362]
["bitfinex-derivatives","BTCF0:USTF0",1625380166233,0.002,35146.0,35143.0,6.54230362]
["bitfinex-derivatives","BTCF0:USTF0",1625380166583,0.002,35146.0,35144.0,0.00445358]
["bitfinex-derivatives","BTCF0:USTF0",1625380166683,0.002,35146.0,35144.0,0.12245358]
["bitfinex-derivatives","BTCF0:USTF0",1625380166835,0.002,35146.0,35145.0,6.17061945]
["bitfinex-derivatives","BTCF0:USTF0",1625380166933,0.002,35146.0,35145.0,6.28861945]
["bitfinex-derivatives","BTCF0:USTF0",1625380167083,0.002,35146.0,35145.0,6.29307305]
["bitfinex-derivatives","BTCF0:USTF0",1625380167983,0.002,35146.0,35145.0,6.53364849]
["bitfinex-derivatives","BTCF0:USTF0",1625380174195,0.002,35146.0,35145.0,5.032687]
["bitfinex-derivatives","BTCF0:USTF0",1625380179261,0.002,35148.0,35145.0,5.032687]
["bitfinex-derivatives","BTCF0:USTF0",1625380179360,0.002,35148.0,35145.0,5.261807]
["bitfinex-derivatives","BTCF0:USTF0",1625380179562,0.002,35148.0,35146.0,0.0044528]
["bitfinex-derivatives","BTCF0:USTF0",1625380179660,0.002,35148.0,35147.0,4.67965312]
["bitfinex-derivatives","BTCF0:USTF0",1625380179761,0.002,35148.0,35147.0,4.73865312]
["bitfinex-derivatives","BTCF0:USTF0",1625380179860,0.002,35148.0,35147.0,4.79765312]
["bitfinex-derivatives","BTCF0:USTF0",1625380180063,0.002,35148.0,35147.0,5.04268138]
["bitfinex-derivatives","BTCF0:USTF0",1625380180162,0.002,35148.0,35147.0,3.70563763]
["bitfinex-derivatives","BTCF0:USTF0",1625380181920,0.002,35148.0,35147.0,5.04226666]
["bitfinex-derivatives","BTCF0:USTF0",1625380182520,0.25401611,35148.0,35147.0,3.70563763]
["bitfinex-derivatives","BTCF0:USTF0",1625380183772,0.002,35148.0,35147.0,5.04250865]
["bitfinex-derivatives","BTCF0:USTF0",1625380185424,0.08609562,35150.0,35147.0,5.04250865]
["bitfinex-derivatives","BTCF0:USTF0",1625380185727,0.08609562,35150.0,35148.0,0.00445372]
["bitfinex-derivatives","BTCF0:USTF0",1625380185825,0.08609562,35150.0,35148.0,0.06345372]
["bitfinex-derivatives","BTCF0:USTF0",1625380185927,0.58829578,35149.0,35148.0,1.40102687]
["bitfinex-derivatives","BTCF0:USTF0",1625380186226,0.08413822,35149.0,35148.0,4.74430487]
["bitfinex-derivatives","BTCF0:USTF0",1625380186676,0.25425614,35150.0,35148.0,4.74430487]
["bitfinex-derivatives","BTCF0:USTF0",1625380186976,0.25425614,35150.0,35149.0,0.00445361]
["bitfinex-derivatives","BTCF0:USTF0",1625380187076,0.25425614,35150.0,35149.0,0.06345361]
["bitfinex-derivatives","BTCF0:USTF0",1625380187228,0.25425614,35150.0,35149.0,4.74232201]
["bitfinex-derivatives","BTCF0:USTF0",1625380188284,0.84265769,35150.0,35149.0,4.74232201]
["bitfinex-derivatives","BTCF0:USTF0",1625380188880,0.506361,35150.0,35149.0,4.74232201]
["bitfinex-derivatives","BTCF0:USTF0",1625380189432,0.50652617,35150.0,35149.0,4.74232201]
["bitfinex-derivatives","BTCF0:USTF0",1625380189834,0.50671902,35150.0,35149.0,4.74232201]
["bitfinex-derivatives","BTCF0:USTF0",1625380190585,1.17964401,35150.0,35149.0,4.74232201]
["bitfinex-derivatives","BTCF0:USTF0",1625380192238,1.17964401,35150.0,35149.0,6.24866004]
["bitfinex-derivatives","BTCF0:USTF0",1625380193744,2.18986507,35150.0,35149.0,6.24866004]
["bitfinex-derivatives","BTCF0:USTF0",1625380194194,1.17964401,35150.0,35149.0,6.24866004]
["bitfinex-derivatives","BTCF0:USTF0",1625380196803,2.19007754,35150.0,35149.0,6.24866004]
["bitfinex-derivatives","BTCF0:USTF0",1625380197200,2.19007754,35150.0,35149.0,6.18966004]
["bitfinex-derivatives","BTCF0:USTF0",1625380197306,2.18807754,35150.0,35149.0,6.24866004]
["bitfinex-derivatives","BTCF0:USTF0",1625380197457,2.18807754,35150.0,35149.0,4.68332201]
["bitfinex-derivatives","BTCF0:USTF0",1625380197555,2.18807754,35150.0,35149.0,4.74232201]
["bitfinex-derivatives","BTCF0:USTF0",1625380198057,3.36709882,35150.0,35149.0,4.74232201]
["bitfinex-derivatives","BTCF0:USTF0",1625380199163,3.36709882,35150.0,35149.0,4.68332201]
["bitfinex-derivatives","BTCF0:USTF0",1625380199260,3.38103907,35150.0,35149.0,4.68332201]
["bitfinex-derivatives","BTCF0:USTF0",1625380199610,6.99973907,35150.0,35149.0,4.68332201]
["bitfinex-derivatives","BTCF0:USTF0",1625380199710,6.99973907,35150.0,35149.0,3.34650247]
["bitfinex-derivatives","BTCF0:USTF0",1625380199711,8.34732256,35150.0,35149.0,3.34650247]
["bitfinex-derivatives","BTCF0:USTF0",1625380199861,8.33338231,35150.0,35149.0,3.34204886]
["bitfinex-derivatives","BTCF0:USTF0",1625380200110,8.57395775,35150.0,35149.0,3.34204886]
["bitfinex-derivatives","BTCF0:USTF0",1625380200212,8.58789855,35150.0,35149.0,3.34650764]
["bitfinex-derivatives","BTCF0:USTF0",1625380200311,4.96919855,35150.0,35149.0,3.34650764]
["bitfinex-derivatives","BTCF0:USTF0",1625380200513,4.96919855,35150.0,35149.0,2.17679054]
["bitfinex-derivatives","BTCF0:USTF0",1625380201012,4.96919855,35150.0,35149.0,0.00445878]
["bitfinex-derivatives","BTCF0:USTF0",1625380201213,4.96919855,35150.0,35149.0,0.95952493]
["bitfinex-derivatives","BTCF0:USTF0",1625380201564,4.96919855,35150.0,35149.0,1.01852493]
["bitfinex-derivatives","BTCF0:USTF0",1625380201762,4.96919855,35150.0,35149.0,3.70161904]
["bitfinex-derivatives","BTCF0:USTF0",1625380202013,4.95525775,35150.0,35149.0,3.70161904]
["bitfinex-derivatives","BTCF0:USTF0",1625380202414,3.60767426,35150.0,35149.0,5.04206323]
["bitfinex-derivatives","BTCF0:USTF0",1625380202814,2.42865298,35150.0,35149.0,5.04206323]
["bitfinex-derivatives","BTCF0:USTF0",1625380203365,3.60740742,35150.0,35149.0,5.04206323]
["bitfinex-derivatives","BTCF0:USTF0",1625380203770,2.42865298,35150.0,35149.0,5.04206323]
["bitfinex-derivatives","BTCF0:USTF0",1625380207427,2.18807754,35150.0,35149.0,5.04206323]
["bitfinex-derivatives","BTCF0:USTF0",1625380210834,2.18807754,35150.0,35149.0,5.10106323]
["bitfinex-derivatives","BTCF0:USTF0",1625380211033,1.17876027,35151.0,35149.0,5.10106323]
["bitfinex-derivatives","BTCF0:USTF0",1625380211233,1.17876027,35151.0,35149.0,5.04206323]
["bitfinex-derivatives","BTCF0:USTF0",1625380211334,1.18072827,35152.0,35149.0,5.04206323]
["bitfinex-derivatives","BTCF0:USTF0",1625380211434,1.18072827,35152.0,35150.0,0.00445746]
["bitfinex-derivatives","BTCF0:USTF0",1625380211534,1.18072827,35152.0,35150.0,0.12245746]
["bitfinex-derivatives","BTCF0:USTF0",1625380211634,0.24427531,35157.0,35150.0,0.12245746]
["bitfinex-derivatives","BTCF0:USTF0",1625380211735,0.24427531,35157.0,35150.0,0.62245746]
["bitfinex-derivatives","BTCF0:USTF0",1625380211935,0.24427531,35157.0,35151.0,0.00445702]
["bitfinex-derivatives","BTCF0:USTF0",1625380212035,0.25283637,35155.0,35151.0,1.55623812]
["bitfinex-derivatives","BTCF0:USTF0",1625380212135,0.25283637,35155.0,35151.0,3.27388379]
["bitfinex-derivatives","BTCF0:USTF0",1625380212238,0.25683637,35155.0,35154.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625380212335,0.25683637,35155.0,35154.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625380212436,0.004,35155.0,35154.0,2.25294416]
["bitfinex-derivatives","BTCF0:USTF0",1625380212535,0.006,35157.0,35154.0,2.25294416]
["bitfinex-derivatives","BTCF0:USTF0",1625380212736,0.006,35157.0,35154.0,2.25740091]
["bitfinex-derivatives","BTCF0:USTF0",1625380212835,0.006,35157.0,35155.0,1.65571843]
["bitfinex-derivatives","BTCF0:USTF0",1625380212935,0.08427726,35160.0,35155.0,1.77371843]
["bitfinex-derivatives","BTCF0:USTF0",1625380213035,0.08427726,35160.0,35155.0,1.77817513]
["bitfinex-derivatives","BTCF0:USTF0",1625380213237,0.08427726,35160.0,35156.0,0.00445667]
["bitfinex-derivatives","BTCF0:USTF0",1625380213338,0.59926581,35161.0,35156.0,0.12245667]
["bitfinex-derivatives","BTCF0:USTF0",1625380213437,0.59926581,35161.0,35160.0,4.8571]
["bitfinex-derivatives","BTCF0:USTF0",1625380213538,0.59926581,35161.0,35160.0,4.9751]
["bitfinex-derivatives","BTCF0:USTF0",1625380213637,0.59926581,35161.0,35160.0,5.23742]
["bitfinex-derivatives","BTCF0:USTF0",1625380213788,0.59926581,35161.0,35160.0,5.24187667]
["bitfinex-derivatives","BTCF0:USTF0",1625380214190,0.59926581,35161.0,35160.0,5.48245211]
["bitfinex-derivatives","BTCF0:USTF0",1625380214290,0.59926581,35161.0,35160.0,5.72302755]
["bitfinex-derivatives","BTCF0:USTF0",1625380214594,0.01,35161.0,35160.0,5.72302755]
["bitfinex-derivatives","BTCF0:USTF0",1625380215243,0.5888818,35162.0,35160.0,5.72302755]
["bitfinex-derivatives","BTCF0:USTF0",1625380215794,0.5888818,35162.0,35161.0,0.00445544]
["bitfinex-derivatives","BTCF0:USTF0",1625380215896,0.5888818,35162.0,35161.0,0.12245544]
["bitfinex-derivatives","BTCF0:USTF0",1625380216248,0.5888818,35162.0,35161.0,0.36303088]
["bitfinex-derivatives","BTCF0:USTF0",1625380216349,0.33638381,35162.0,35161.0,0.36303088]
["bitfinex-derivatives","BTCF0:USTF0",1625380216750,0.50460048,35162.0,35161.0,0.36303088]
["bitfinex-derivatives","BTCF0:USTF0",1625380218205,0.002,35165.0,35161.0,0.36303088]
["bitfinex-derivatives","BTCF0:USTF0",1625380218703,0.002,35165.0,35161.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625380220262,0.002,35165.0,35164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380221064,0.002,35165.0,35164.0,3.89597544]
["bitfinex-derivatives","BTCF0:USTF0",1625380221716,0.002,35165.0,35164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380227279,1.34261591,35169.0,35164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380227684,1.40161591,35169.0,35164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380227883,1.34261099,35168.0,35166.0,0.08260733]
["bitfinex-derivatives","BTCF0:USTF0",1625380228431,0.24257544,35170.0,35164.0,0.48846704]
["bitfinex-derivatives","BTCF0:USTF0",1625380228432,1.34261578,35167.0,35164.0,0.48846704]
["bitfinex-derivatives","BTCF0:USTF0",1625380228932,1.34252398,35166.0,35164.0,0.48846704]
["bitfinex-derivatives","BTCF0:USTF0",1625380229030,1.34252398,35166.0,35164.0,0.32320597]
["bitfinex-derivatives","BTCF0:USTF0",1625380229682,1.34252398,35166.0,35164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380231034,1.34252398,35166.0,35164.0,0.32320102]
["bitfinex-derivatives","BTCF0:USTF0",1625380231549,1.34237804,35168.0,35165.0,0.57804934]
["bitfinex-derivatives","BTCF0:USTF0",1625380231636,1.34237804,35168.0,35165.0,0.78142934]
["bitfinex-derivatives","BTCF0:USTF0",1625380232137,1.17459868,35167.0,35166.0,0.08251353]
["bitfinex-derivatives","BTCF0:USTF0",1625380236147,1.17459868,35167.0,35165.0,0.48826045]
["bitfinex-derivatives","BTCF0:USTF0",1625380236647,1.17459868,35167.0,35165.0,0.3231035]
["bitfinex-derivatives","BTCF0:USTF0",1625380237198,1.17427316,35166.0,35165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380238151,1.17429401,35167.0,35165.0,0.8185201]
["bitfinex-derivatives","BTCF0:USTF0",1625380238747,1.23329401,35167.0,35165.0,0.8185201]
["bitfinex-derivatives","BTCF0:USTF0",1625380239049,0.01392569,35166.0,35165.0,0.8185201]
["bitfinex-derivatives","BTCF0:USTF0",1625380239251,1.24725223,35166.0,35165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380240901,1.24725223,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380241403,2.25395539,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380244817,2.25395539,35166.0,35165.0,4.77523592]
["bitfinex-derivatives","BTCF0:USTF0",1625380244919,2.25395539,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380245920,2.19495539,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380246418,2.25395539,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380246669,1.07962885,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380248326,1.07962885,35166.0,35165.0,0.57591987]
["bitfinex-derivatives","BTCF0:USTF0",1625380248973,2.25447617,35166.0,35165.0,0.57591987]
["bitfinex-derivatives","BTCF0:USTF0",1625380249575,2.25447617,35166.0,35165.0,0.49339055]
["bitfinex-derivatives","BTCF0:USTF0",1625380250125,2.25447617,35166.0,35165.0,0.3278208]
["bitfinex-derivatives","BTCF0:USTF0",1625380250427,3.59729025,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380251278,2.25447617,35166.0,35165.0,0.49353828]
["bitfinex-derivatives","BTCF0:USTF0",1625380251781,2.25447617,35166.0,35165.0,0.32787004]
["bitfinex-derivatives","BTCF0:USTF0",1625380252131,2.25447617,35166.0,35165.0,0.74195049]
["bitfinex-derivatives","BTCF0:USTF0",1625380252479,2.25447617,35166.0,35165.0,0.82477682]
["bitfinex-derivatives","BTCF0:USTF0",1625380252980,2.25447617,35166.0,35165.0,0.74195049]
["bitfinex-derivatives","BTCF0:USTF0",1625380254134,2.25447617,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380254635,1.07962885,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380256388,2.25483019,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380256692,2.19583019,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380257393,2.25483019,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380257492,2.48490019,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380257594,1.30969885,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380257841,1.25069885,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380258042,2.4261008,35166.0,35165.0,0.74223918]
["bitfinex-derivatives","BTCF0:USTF0",1625380258443,3.76962684,35166.0,35165.0,0.74223918]
["bitfinex-derivatives","BTCF0:USTF0",1625380259295,3.76962684,35166.0,35165.0,0.57650476]
["bitfinex-derivatives","BTCF0:USTF0",1625380260248,3.76962684,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380261402,3.82862684,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380267068,3.76962684,35166.0,35165.0,0.24503592]
["bitfinex-derivatives","BTCF0:USTF0",1625380267570,3.76962684,35166.0,35165.0,1.23957649]
["bitfinex-derivatives","BTCF0:USTF0",1625380268672,3.82862684,35166.0,35165.0,1.23957649]
["bitfinex-derivatives","BTCF0:USTF0",1625380269526,7.32252684,35166.0,35165.0,1.23957649]
["bitfinex-derivatives","BTCF0:USTF0",1625380269624,3.82862684,35166.0,35165.0,1.23957649]
["bitfinex-derivatives","BTCF0:USTF0",1625380270428,5.34474927,35166.0,35165.0,1.23957649]
["bitfinex-derivatives","BTCF0:USTF0",1625380271179,6.01867129,35166.0,35165.0,1.90464513]
["bitfinex-derivatives","BTCF0:USTF0",1625380273183,10.97487129,35166.0,35165.0,1.90464513]
["bitfinex-derivatives","BTCF0:USTF0",1625380273385,10.97487129,35166.0,35165.0,0.91010456]
["bitfinex-derivatives","BTCF0:USTF0",1625380273485,6.01867129,35166.0,35165.0,0.91010456]
["bitfinex-derivatives","BTCF0:USTF0",1625380274536,9.55877129,35166.0,35165.0,0.74429783]
["bitfinex-derivatives","BTCF0:USTF0",1625380274835,9.55877129,35166.0,35165.0,0.73983735]
["bitfinex-derivatives","BTCF0:USTF0",1625380275086,9.55877129,35166.0,35165.0,0.49022121]
["bitfinex-derivatives","BTCF0:USTF0",1625380275589,9.55877129,35166.0,35165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380275838,6.01867129,35166.0,35165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380276140,6.01867129,35166.0,35165.0,0.24503613]
["bitfinex-derivatives","BTCF0:USTF0",1625380276243,6.01867129,35166.0,35165.0,0.32822501]
["bitfinex-derivatives","BTCF0:USTF0",1625380276797,6.01867129,35166.0,35165.0,0.82723509]
["bitfinex-derivatives","BTCF0:USTF0",1625380277246,6.01867129,35166.0,35165.0,0.8227744]
["bitfinex-derivatives","BTCF0:USTF0",1625380277494,6.01867129,35166.0,35165.0,0.82723511]
["bitfinex-derivatives","BTCF0:USTF0",1625380277996,6.01867129,35166.0,35165.0,0.24503615]
["bitfinex-derivatives","BTCF0:USTF0",1625380278096,6.01867129,35166.0,35165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380279355,6.01867129,35166.0,35165.0,0.24503598]
["bitfinex-derivatives","BTCF0:USTF0",1625380279551,6.01867129,35166.0,35165.0,0.82716139]
["bitfinex-derivatives","BTCF0:USTF0",1625380280100,6.01867129,35166.0,35165.0,1.90712703]
["bitfinex-derivatives","BTCF0:USTF0",1625380280853,4.50254886,35166.0,35165.0,1.90712703]
["bitfinex-derivatives","BTCF0:USTF0",1625380283158,4.21347886,35166.0,35165.0,2.20677703]
["bitfinex-derivatives","BTCF0:USTF0",1625380283358,4.04677886,35166.0,35165.0,2.32477703]
["bitfinex-derivatives","BTCF0:USTF0",1625380283558,3.90437886,35166.0,35165.0,2.32477703]
["bitfinex-derivatives","BTCF0:USTF0",1625380283759,3.90437886,35166.0,35165.0,3.48454235]
["bitfinex-derivatives","BTCF0:USTF0",1625380283858,3.90437886,35166.0,35165.0,3.42554235]
["bitfinex-derivatives","BTCF0:USTF0",1625380284107,3.84537886,35166.0,35165.0,3.42554235]
["bitfinex-derivatives","BTCF0:USTF0",1625380284207,3.80597886,35166.0,35165.0,3.42554235]
["bitfinex-derivatives","BTCF0:USTF0",1625380284411,0.58961132,35166.0,35165.0,6.23569341]
["bitfinex-derivatives","BTCF0:USTF0",1625380284609,0.12771132,35166.0,35165.0,6.23569341]
["bitfinex-derivatives","BTCF0:USTF0",1625380285464,0.67535274,35171.0,35165.0,7.88673453]
["bitfinex-derivatives","BTCF0:USTF0",1625380285663,0.67535274,35171.0,35165.0,7.94573453]
["bitfinex-derivatives","BTCF0:USTF0",1625380285765,0.67535274,35171.0,35166.0,0.00446779]
["bitfinex-derivatives","BTCF0:USTF0",1625380285864,0.67535274,35171.0,35166.0,0.12246779]
["bitfinex-derivatives","BTCF0:USTF0",1625380286018,0.002,35171.0,35170.0,4.61832709]
["bitfinex-derivatives","BTCF0:USTF0",1625380286115,0.002,35171.0,35170.0,4.67732709]
["bitfinex-derivatives","BTCF0:USTF0",1625380286215,0.002,35171.0,35170.0,4.73632709]
["bitfinex-derivatives","BTCF0:USTF0",1625380286315,0.002,35171.0,35170.0,4.74079484]
["bitfinex-derivatives","BTCF0:USTF0",1625380286617,0.002,35171.0,35170.0,5.22194572]
["bitfinex-derivatives","BTCF0:USTF0",1625380286967,0.002,35171.0,35170.0,3.73748344]
["bitfinex-derivatives","BTCF0:USTF0",1625380287618,0.002,35171.0,35170.0,5.22291568]
["bitfinex-derivatives","BTCF0:USTF0",1625380288218,0.002,35171.0,35170.0,3.73748344]
["bitfinex-derivatives","BTCF0:USTF0",1625380288770,0.002,35171.0,35170.0,5.22360457]
["bitfinex-derivatives","BTCF0:USTF0",1625380290323,0.0027,35173.0,35170.0,5.22360457]
["bitfinex-derivatives","BTCF0:USTF0",1625380290576,0.0027,35173.0,35172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380290674,0.0027,35173.0,35172.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380290774,0.0027,35173.0,35172.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625380290876,0.0027,35173.0,35172.0,3.49320915]
["bitfinex-derivatives","BTCF0:USTF0",1625380292179,0.6611311,35177.0,35172.0,3.49320915]
["bitfinex-derivatives","BTCF0:USTF0",1625380292330,0.6611311,35177.0,35176.0,4.9273]
["bitfinex-derivatives","BTCF0:USTF0",1625380292428,0.6611311,35177.0,35176.0,5.26952]
["bitfinex-derivatives","BTCF0:USTF0",1625380292529,0.6611311,35177.0,35176.0,5.32852]
["bitfinex-derivatives","BTCF0:USTF0",1625380292630,0.6611311,35177.0,35176.0,5.80967088]
["bitfinex-derivatives","BTCF0:USTF0",1625380293288,0.6611311,35177.0,35176.0,5.80767088]
["bitfinex-derivatives","BTCF0:USTF0",1625380293383,0.6611311,35177.0,35176.0,0.88237088]
["bitfinex-derivatives","BTCF0:USTF0",1625380293481,0.6611311,35177.0,35176.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625380293782,1.17437656,35181.0,35176.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625380294236,1.17429731,35180.0,35176.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625380294586,1.17429731,35180.0,35179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380294686,1.17429731,35180.0,35179.0,0.54743544]
["bitfinex-derivatives","BTCF0:USTF0",1625380295139,1.17429731,35180.0,35179.0,4.98603544]
["bitfinex-derivatives","BTCF0:USTF0",1625380295589,1.17391672,35181.0,35179.0,4.98603544]
["bitfinex-derivatives","BTCF0:USTF0",1625380297095,1.17391672,35181.0,35179.0,4.92703544]
["bitfinex-derivatives","BTCF0:USTF0",1625380297543,1.17391672,35181.0,35179.0,0.48843544]
["bitfinex-derivatives","BTCF0:USTF0",1625380297643,1.17391672,35181.0,35179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380298145,1.17354957,35180.0,35179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380298247,1.37655957,35180.0,35179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380300499,1.17354957,35180.0,35179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380301449,1.67642355,35180.0,35179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380302201,1.67642355,35180.0,35179.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380302403,1.67642355,35180.0,35179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380302503,1.67642355,35180.0,35179.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380302602,1.67642355,35180.0,35179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380302804,0.50287398,35180.0,35179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380303506,0.50287398,35180.0,35179.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380303603,0.50287398,35180.0,35179.0,0.50430544]
["bitfinex-derivatives","BTCF0:USTF0",1625380303704,0.50287398,35180.0,35179.0,0.44530544]
["bitfinex-derivatives","BTCF0:USTF0",1625380306412,0.50287398,35180.0,35179.0,0.50430544]
["bitfinex-derivatives","BTCF0:USTF0",1625380307113,0.50287398,35180.0,35179.0,0.44530544]
["bitfinex-derivatives","BTCF0:USTF0",1625380307414,0.50287398,35180.0,35179.0,0.50430544]
["bitfinex-derivatives","BTCF0:USTF0",1625380307865,0.50287398,35180.0,35179.0,0.44530544]
["bitfinex-derivatives","BTCF0:USTF0",1625380308367,0.50287398,35180.0,35179.0,0.50430544]
["bitfinex-derivatives","BTCF0:USTF0",1625380308567,0.50287398,35180.0,35179.0,0.44530544]
["bitfinex-derivatives","BTCF0:USTF0",1625380309122,0.50287398,35180.0,35179.0,0.50430544]
["bitfinex-derivatives","BTCF0:USTF0",1625380309519,0.50287398,35180.0,35179.0,0.44530544]
["bitfinex-derivatives","BTCF0:USTF0",1625380310024,0.50287398,35180.0,35179.0,0.50430544]
["bitfinex-derivatives","BTCF0:USTF0",1625380312784,0.51674922,35180.0,35179.0,0.50878281]
["bitfinex-derivatives","BTCF0:USTF0",1625380312884,0.51674922,35180.0,35179.0,0.56778281]
["bitfinex-derivatives","BTCF0:USTF0",1625380313089,0.40594922,35180.0,35179.0,0.56778281]
["bitfinex-derivatives","BTCF0:USTF0",1625380313290,0.50242451,35183.0,35179.0,1.06061916]
["bitfinex-derivatives","BTCF0:USTF0",1625380313586,0.01387382,35182.0,35180.0,0.00447662]
["bitfinex-derivatives","BTCF0:USTF0",1625380313686,0.01387382,35182.0,35180.0,0.12247662]
["bitfinex-derivatives","BTCF0:USTF0",1625380313887,0.002,35186.0,35180.0,0.12247662]
["bitfinex-derivatives","BTCF0:USTF0",1625380314086,0.002,35186.0,35181.0,0.00447638]
["bitfinex-derivatives","BTCF0:USTF0",1625380314189,0.002,35186.0,35181.0,0.12247638]
["bitfinex-derivatives","BTCF0:USTF0",1625380314386,0.01387317,35185.0,35181.0,0.12247638]
["bitfinex-derivatives","BTCF0:USTF0",1625380314637,0.01387317,35185.0,35182.0,0.00447621]
["bitfinex-derivatives","BTCF0:USTF0",1625380314738,0.01387317,35185.0,35184.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380314838,0.01387317,35185.0,35184.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625380315238,0.002,35186.0,35184.0,0.60363009]
["bitfinex-derivatives","BTCF0:USTF0",1625380315689,0.002,35186.0,35185.0,0.00447929]
["bitfinex-derivatives","BTCF0:USTF0",1625380315789,0.002,35186.0,35185.0,0.06347929]
["bitfinex-derivatives","BTCF0:USTF0",1625380315892,0.002,35186.0,35185.0,0.12247929]
["bitfinex-derivatives","BTCF0:USTF0",1625380315991,0.01586245,35186.0,35185.0,0.12247929]
["bitfinex-derivatives","BTCF0:USTF0",1625380316292,0.002,35186.0,35185.0,0.12247929]
["bitfinex-derivatives","BTCF0:USTF0",1625380316491,0.01586243,35186.0,35185.0,0.12247929]
["bitfinex-derivatives","BTCF0:USTF0",1625380316744,0.002,35186.0,35185.0,0.36305473]
["bitfinex-derivatives","BTCF0:USTF0",1625380317995,0.002,35186.0,35185.0,2.48555071]
["bitfinex-derivatives","BTCF0:USTF0",1625380318645,0.002,35186.0,35185.0,0.36305473]
["bitfinex-derivatives","BTCF0:USTF0",1625380319401,0.002,35186.0,35185.0,2.48410682]
["bitfinex-derivatives","BTCF0:USTF0",1625380319952,0.002,35186.0,35185.0,2.42510682]
["bitfinex-derivatives","BTCF0:USTF0",1625380320606,0.002,35186.0,35185.0,0.30405473]
["bitfinex-derivatives","BTCF0:USTF0",1625380321457,0.002,35186.0,35185.0,0.36305473]
["bitfinex-derivatives","BTCF0:USTF0",1625380321758,0.002,35186.0,35185.0,1.34267779]
["bitfinex-derivatives","BTCF0:USTF0",1625380324214,0.057,35196.0,35185.0,1.34267779]
["bitfinex-derivatives","BTCF0:USTF0",1625380324215,1.00251454,35197.0,35185.0,1.34267779]
["bitfinex-derivatives","BTCF0:USTF0",1625380324314,1.06151454,35197.0,35190.0,4.3054]
["bitfinex-derivatives","BTCF0:USTF0",1625380324416,1.06151454,35197.0,35190.0,4.67485]
["bitfinex-derivatives","BTCF0:USTF0",1625380324664,0.059,35197.0,35190.0,4.67485]
["bitfinex-derivatives","BTCF0:USTF0",1625380324765,0.059,35197.0,35196.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625380327417,1.06095638,35197.0,35196.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625380327919,0.059,35197.0,35196.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625380328820,0.059,35197.0,35196.0,4.54022632]
["bitfinex-derivatives","BTCF0:USTF0",1625380329320,0.059,35197.0,35196.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625380333887,1.0015663,35198.0,35196.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625380334088,1.00180974,35197.0,35196.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625380334689,1.93030305,35204.0,35196.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625380334790,2.04830305,35204.0,35203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380334890,1.11970305,35204.0,35203.0,0.78590088]
["bitfinex-derivatives","BTCF0:USTF0",1625380335390,1.06070305,35204.0,35203.0,0.78590088]
["bitfinex-derivatives","BTCF0:USTF0",1625380335845,0.059,35204.0,35203.0,0.78590088]
["bitfinex-derivatives","BTCF0:USTF0",1625380340109,0.059,35204.0,35203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380340310,1.06138145,35204.0,35203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380344721,1.06138145,35204.0,35203.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380345070,1.06138145,35204.0,35203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380347627,0.059,35204.0,35203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380349180,0.07285272,35204.0,35203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380349291,1.07576442,35204.0,35203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380351136,1.0619117,35204.0,35203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380351237,1.0619117,35204.0,35203.0,0.76525088]
["bitfinex-derivatives","BTCF0:USTF0",1625380351551,0.059,35204.0,35203.0,0.76525088]
["bitfinex-derivatives","BTCF0:USTF0",1625380352193,1.06177508,35204.0,35203.0,0.76525088]
["bitfinex-derivatives","BTCF0:USTF0",1625380352641,1.73034663,35204.0,35203.0,0.76525088]
["bitfinex-derivatives","BTCF0:USTF0",1625380353794,0.72757155,35204.0,35203.0,0.76525088]
["bitfinex-derivatives","BTCF0:USTF0",1625380354246,0.059,35204.0,35203.0,0.76525088]
["bitfinex-derivatives","BTCF0:USTF0",1625380354648,0.7275464,35204.0,35203.0,0.76525088]
["bitfinex-derivatives","BTCF0:USTF0",1625380355652,0.7275464,35204.0,35203.0,0.82425088]
["bitfinex-derivatives","BTCF0:USTF0",1625380355751,0.7275464,35204.0,35203.0,0.76525088]
["bitfinex-derivatives","BTCF0:USTF0",1625380356505,0.059,35204.0,35203.0,0.76525088]
["bitfinex-derivatives","BTCF0:USTF0",1625380358810,0.059,35204.0,35203.0,0.76973314]
["bitfinex-derivatives","BTCF0:USTF0",1625380360920,0.07284462,35204.0,35203.0,0.76973314]
["bitfinex-derivatives","BTCF0:USTF0",1625380361873,0.74181985,35204.0,35203.0,0.76973314]
["bitfinex-derivatives","BTCF0:USTF0",1625380362625,0.74181985,35204.0,35203.0,0.48563314]
["bitfinex-derivatives","BTCF0:USTF0",1625380363374,1.74523371,35204.0,35203.0,0.48563314]
["bitfinex-derivatives","BTCF0:USTF0",1625380363825,2.9163123,35204.0,35203.0,0.48563314]
["bitfinex-derivatives","BTCF0:USTF0",1625380364426,2.9163123,35204.0,35203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380364783,4.25470571,35204.0,35203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380364977,4.25470571,35204.0,35203.0,0.48559655]
["bitfinex-derivatives","BTCF0:USTF0",1625380365178,2.9163123,35204.0,35203.0,0.48559655]
["bitfinex-derivatives","BTCF0:USTF0",1625380365479,2.9163123,35204.0,35203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380365781,2.9163123,35204.0,35203.0,0.48559649]
["bitfinex-derivatives","BTCF0:USTF0",1625380366485,1.74523371,35204.0,35203.0,0.48559649]
["bitfinex-derivatives","BTCF0:USTF0",1625380371500,2.91889415,35204.0,35203.0,0.48559649]
["bitfinex-derivatives","BTCF0:USTF0",1625380373803,1.74523371,35204.0,35203.0,1.1405012]
["bitfinex-derivatives","BTCF0:USTF0",1625380375107,2.92036183,35204.0,35203.0,2.12310192]
["bitfinex-derivatives","BTCF0:USTF0",1625380377063,2.86136183,35204.0,35203.0,2.18210192]
["bitfinex-derivatives","BTCF0:USTF0",1625380377162,0.67148597,35207.0,35203.0,4.63515139]
["bitfinex-derivatives","BTCF0:USTF0",1625380377664,0.67148597,35207.0,35204.0,0.00448015]
["bitfinex-derivatives","BTCF0:USTF0",1625380377764,0.67148597,35207.0,35204.0,0.30198015]
["bitfinex-derivatives","BTCF0:USTF0",1625380378066,0.67124746,35211.0,35206.0,4.08123183]
["bitfinex-derivatives","BTCF0:USTF0",1625380378266,0.73024746,35211.0,35206.0,4.14023183]
["bitfinex-derivatives","BTCF0:USTF0",1625380378466,0.73024746,35211.0,35207.0,0.00447987]
["bitfinex-derivatives","BTCF0:USTF0",1625380378565,0.73024746,35211.0,35207.0,0.06347987]
["bitfinex-derivatives","BTCF0:USTF0",1625380378666,0.059,35211.0,35210.0,2.77444738]
["bitfinex-derivatives","BTCF0:USTF0",1625380378764,0.059,35211.0,35210.0,2.83344738]
["bitfinex-derivatives","BTCF0:USTF0",1625380379065,0.059,35211.0,35210.0,3.31907778]
["bitfinex-derivatives","BTCF0:USTF0",1625380379167,0.059,35211.0,35210.0,4.62385814]
["bitfinex-derivatives","BTCF0:USTF0",1625380379769,0.059,35211.0,35210.0,3.31907778]
["bitfinex-derivatives","BTCF0:USTF0",1625380380272,0.059,35211.0,35210.0,4.62299186]
["bitfinex-derivatives","BTCF0:USTF0",1625380380476,0.67074653,35214.0,35210.0,4.62299186]
["bitfinex-derivatives","BTCF0:USTF0",1625380380874,0.67077176,35215.0,35211.0,0.0044794]
["bitfinex-derivatives","BTCF0:USTF0",1625380380974,0.67077176,35215.0,35211.0,0.0634794]
["bitfinex-derivatives","BTCF0:USTF0",1625380381072,0.67077176,35215.0,35214.0,4.41705088]
["bitfinex-derivatives","BTCF0:USTF0",1625380381175,0.67077176,35215.0,35214.0,4.78070088]
["bitfinex-derivatives","BTCF0:USTF0",1625380381423,0.67077176,35215.0,35214.0,4.78517965]
["bitfinex-derivatives","BTCF0:USTF0",1625380381549,0.67077176,35215.0,35214.0,6.4144171]
["bitfinex-derivatives","BTCF0:USTF0",1625380381875,1.67678506,35216.0,35214.0,6.4144171]
["bitfinex-derivatives","BTCF0:USTF0",1625380381973,0.72971124,35216.0,35214.0,6.4144171]
["bitfinex-derivatives","BTCF0:USTF0",1625380382224,0.72971124,35216.0,35215.0,0.00447879]
["bitfinex-derivatives","BTCF0:USTF0",1625380382324,0.72971124,35216.0,35215.0,0.06347879]
["bitfinex-derivatives","BTCF0:USTF0",1625380382424,0.72971124,35216.0,35215.0,1.69111372]
["bitfinex-derivatives","BTCF0:USTF0",1625380383325,0.67071124,35216.0,35215.0,1.69111372]
["bitfinex-derivatives","BTCF0:USTF0",1625380384581,0.67071124,35216.0,35215.0,0.71453276]
["bitfinex-derivatives","BTCF0:USTF0",1625380384678,0.67071124,35216.0,35215.0,0.71005397]
["bitfinex-derivatives","BTCF0:USTF0",1625380384978,0.72971124,35216.0,35215.0,0.71005397]
["bitfinex-derivatives","BTCF0:USTF0",1625380385129,0.72971124,35216.0,35215.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380385829,0.059,35216.0,35215.0,0.70874085]
["bitfinex-derivatives","BTCF0:USTF0",1625380386430,0.059,35216.0,35215.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380387032,0.059,35216.0,35215.0,1.68231285]
["bitfinex-derivatives","BTCF0:USTF0",1625380387781,0.67006204,35219.0,35215.0,1.68231285]
["bitfinex-derivatives","BTCF0:USTF0",1625380387932,0.72906204,35219.0,35215.0,1.68231285]
["bitfinex-derivatives","BTCF0:USTF0",1625380388131,1.00500933,35220.0,35215.0,1.68231285]
["bitfinex-derivatives","BTCF0:USTF0",1625380388132,0.66968477,35220.0,35215.0,1.68231285]
["bitfinex-derivatives","BTCF0:USTF0",1625380388633,1.00444347,35221.0,35217.0,0.64822239]
["bitfinex-derivatives","BTCF0:USTF0",1625380388634,0.66965467,35221.0,35217.0,0.64822239]
["bitfinex-derivatives","BTCF0:USTF0",1625380388732,0.66965467,35221.0,35217.0,0.70722239]
["bitfinex-derivatives","BTCF0:USTF0",1625380389136,0.72865467,35221.0,35220.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380389234,0.72865467,35221.0,35220.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380389838,1.73313325,35221.0,35220.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380390236,0.72865467,35221.0,35220.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380390436,0.66965467,35221.0,35220.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380391037,0.72865467,35221.0,35220.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380391136,0.66965467,35221.0,35220.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380391687,0.66941784,35222.0,35220.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380391787,0.72841784,35222.0,35220.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380392138,0.059,35222.0,35220.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380393894,0.90950097,35225.0,35220.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380394201,0.24057544,35225.0,35220.0,1.18709115]
["bitfinex-derivatives","BTCF0:USTF0",1625380394797,0.29957544,35225.0,35220.0,1.18709115]
["bitfinex-derivatives","BTCF0:USTF0",1625380394947,0.29957544,35225.0,35222.0,0.94689595]
["bitfinex-derivatives","BTCF0:USTF0",1625380395150,0.29957544,35225.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380395249,0.29957544,35225.0,35224.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380396404,0.29957544,35225.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380396604,0.29957544,35225.0,35224.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380396703,0.29957544,35225.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380396853,0.29957544,35225.0,35224.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380397905,0.29957544,35225.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380402618,0.29957544,35225.0,35224.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380402972,0.29957544,35225.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380403422,0.29957544,35225.0,35224.0,0.32547544]
["bitfinex-derivatives","BTCF0:USTF0",1625380403521,0.29957544,35225.0,35224.0,4.06447544]
["bitfinex-derivatives","BTCF0:USTF0",1625380403736,0.29957544,35225.0,35224.0,3.97957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380404476,0.29957544,35225.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380404726,0.63350233,35225.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380405674,0.80039316,35225.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380406029,0.74139316,35225.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380406325,0.74139316,35225.0,35224.0,0.55359544]
["bitfinex-derivatives","BTCF0:USTF0",1625380406877,0.81432365,35225.0,35224.0,0.55359544]
["bitfinex-derivatives","BTCF0:USTF0",1625380407279,0.6474129,35225.0,35224.0,0.55359544]
["bitfinex-derivatives","BTCF0:USTF0",1625380407929,0.40683746,35225.0,35224.0,0.55359544]
["bitfinex-derivatives","BTCF0:USTF0",1625380408030,0.89368506,35225.0,35224.0,0.55359544]
["bitfinex-derivatives","BTCF0:USTF0",1625380408329,0.89368506,35225.0,35224.0,0.61259544]
["bitfinex-derivatives","BTCF0:USTF0",1625380408532,0.059,35225.0,35224.0,0.61259544]
["bitfinex-derivatives","BTCF0:USTF0",1625380408729,0.07293005,35225.0,35224.0,0.61704126]
["bitfinex-derivatives","BTCF0:USTF0",1625380409282,0.07293005,35225.0,35224.0,0.8576167]
["bitfinex-derivatives","BTCF0:USTF0",1625380409381,0.07293005,35225.0,35224.0,0.7986167]
["bitfinex-derivatives","BTCF0:USTF0",1625380411436,0.07293005,35225.0,35224.0,0.8576167]
["bitfinex-derivatives","BTCF0:USTF0",1625380411636,0.07293005,35225.0,35224.0,0.7986167]
["bitfinex-derivatives","BTCF0:USTF0",1625380411735,0.059,35225.0,35224.0,0.7986167]
["bitfinex-derivatives","BTCF0:USTF0",1625380411934,0.07292993,35225.0,35224.0,0.7986167]
["bitfinex-derivatives","BTCF0:USTF0",1625380413239,0.40683526,35225.0,35224.0,0.7986167]
["bitfinex-derivatives","BTCF0:USTF0",1625380413791,0.40683526,35225.0,35224.0,0.79417088]
["bitfinex-derivatives","BTCF0:USTF0",1625380414445,0.57377494,35225.0,35224.0,0.79417088]
["bitfinex-derivatives","BTCF0:USTF0",1625380414843,0.57377494,35225.0,35224.0,0.79861682]
["bitfinex-derivatives","BTCF0:USTF0",1625380414944,0.57377494,35225.0,35224.0,1.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625380415244,0.81435038,35225.0,35224.0,0.24059226]
["bitfinex-derivatives","BTCF0:USTF0",1625380415446,0.81435038,35225.0,35222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380415546,1.4820985,35225.0,35222.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625380415646,1.4820985,35225.0,35224.0,0.00444019]
["bitfinex-derivatives","BTCF0:USTF0",1625380415948,1.4820985,35225.0,35223.0,0.00444571]
["bitfinex-derivatives","BTCF0:USTF0",1625380416247,0.01392916,35224.0,35223.0,0.00444571]
["bitfinex-derivatives","BTCF0:USTF0",1625380416450,0.07292916,35224.0,35223.0,0.00444571]
["bitfinex-derivatives","BTCF0:USTF0",1625380416900,0.40693962,35224.0,35223.0,0.00444571]
["bitfinex-derivatives","BTCF0:USTF0",1625380417150,0.40693962,35224.0,35223.0,3.90594571]
["bitfinex-derivatives","BTCF0:USTF0",1625380417250,0.64751506,35224.0,35223.0,3.90594571]
["bitfinex-derivatives","BTCF0:USTF0",1625380417553,0.64751506,35224.0,35223.0,0.00444571]
["bitfinex-derivatives","BTCF0:USTF0",1625380417756,1.1485089,35224.0,35223.0,0.00444571]
["bitfinex-derivatives","BTCF0:USTF0",1625380418353,0.81449844,35224.0,35223.0,0.00444571]
["bitfinex-derivatives","BTCF0:USTF0",1625380420107,1.48258903,35224.0,35223.0,0.00444571]
["bitfinex-derivatives","BTCF0:USTF0",1625380424966,0.81449844,35224.0,35223.0,0.00444571]
["bitfinex-derivatives","BTCF0:USTF0",1625380425968,1.14890831,35224.0,35223.0,0.00444571]
["bitfinex-derivatives","BTCF0:USTF0",1625380426472,1.48351161,35224.0,35223.0,0.00444571]
["bitfinex-derivatives","BTCF0:USTF0",1625380426670,1.48351161,35224.0,35222.0,0.00443699]
["bitfinex-derivatives","BTCF0:USTF0",1625380426769,1.48351161,35224.0,35222.0,0.06343699]
["bitfinex-derivatives","BTCF0:USTF0",1625380426968,0.3485432,35223.0,35222.0,0.06343699]
["bitfinex-derivatives","BTCF0:USTF0",1625380427068,0.4075432,35223.0,35222.0,0.06343699]
["bitfinex-derivatives","BTCF0:USTF0",1625380427168,0.4075432,35223.0,35222.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380427470,0.4075432,35223.0,35222.0,0.06343698]
["bitfinex-derivatives","BTCF0:USTF0",1625380428120,0.90959326,35223.0,35222.0,0.06343698]
["bitfinex-derivatives","BTCF0:USTF0",1625380428871,0.57500366,35223.0,35222.0,0.06343698]
["bitfinex-derivatives","BTCF0:USTF0",1625380429422,0.82568366,35223.0,35222.0,0.06343698]
["bitfinex-derivatives","BTCF0:USTF0",1625380430374,2.50010391,35223.0,35222.0,0.06343698]
["bitfinex-derivatives","BTCF0:USTF0",1625380431832,3.67318795,35223.0,35222.0,0.06343698]
["bitfinex-derivatives","BTCF0:USTF0",1625380432882,3.67318795,35223.0,35218.0,0.9713723]
["bitfinex-derivatives","BTCF0:USTF0",1625380433082,3.73218795,35223.0,35218.0,0.9713723]
["bitfinex-derivatives","BTCF0:USTF0",1625380433230,3.73218795,35223.0,35201.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625380433335,0.48115088,35217.0,35214.0,1.29508877]
["bitfinex-derivatives","BTCF0:USTF0",1625380433537,0.59915088,35217.0,35215.0,0.98240021]
["bitfinex-derivatives","BTCF0:USTF0",1625380433632,0.59915088,35217.0,35216.0,0.00443249]
["bitfinex-derivatives","BTCF0:USTF0",1625380434032,0.54015088,35217.0,35216.0,0.00443249]
["bitfinex-derivatives","BTCF0:USTF0",1625380434134,3.46523517,35217.0,35216.0,0.00443249]
["bitfinex-derivatives","BTCF0:USTF0",1625380434283,3.40623517,35217.0,35216.0,0.00443249]
["bitfinex-derivatives","BTCF0:USTF0",1625380434734,3.46523517,35217.0,35215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625380434985,1.34195782,35216.0,35215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625380435085,1.45995782,35216.0,35215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625380435185,1.47392865,35216.0,35215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625380435285,1.47392865,35216.0,35211.0,0.16644866]
["bitfinex-derivatives","BTCF0:USTF0",1625380435385,1.71450409,35216.0,35211.0,0.16644866]
["bitfinex-derivatives","BTCF0:USTF0",1625380435634,1.65550409,35216.0,35211.0,0.16644866]
["bitfinex-derivatives","BTCF0:USTF0",1625380435737,0.01397077,35215.0,35212.0,0.00443265]
["bitfinex-derivatives","BTCF0:USTF0",1625380435835,0.36228077,35215.0,35212.0,0.00443265]
["bitfinex-derivatives","BTCF0:USTF0",1625380436138,1.34341321,35213.0,35212.0,0.16708789]
["bitfinex-derivatives","BTCF0:USTF0",1625380436241,1.40241321,35213.0,35212.0,0.16708789]
["bitfinex-derivatives","BTCF0:USTF0",1625380436537,1.40241321,35213.0,35212.0,0.16265524]
["bitfinex-derivatives","BTCF0:USTF0",1625380436688,1.40241321,35213.0,35211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380437190,1.40241321,35213.0,35212.0,0.16259764]
["bitfinex-derivatives","BTCF0:USTF0",1625380437388,1.64298865,35213.0,35212.0,0.16259764]
["bitfinex-derivatives","BTCF0:USTF0",1625380438191,1.64298865,35213.0,35209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380438593,1.34327283,35212.0,35209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380438692,1.40227283,35212.0,35209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380439094,0.059,35212.0,35209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380439344,0.24057544,35210.0,35209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380439542,0.29957544,35210.0,35209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380439744,0.29957544,35210.0,35209.0,0.01042906]
["bitfinex-derivatives","BTCF0:USTF0",1625380441245,0.29557544,35210.0,35209.0,0.01042906]
["bitfinex-derivatives","BTCF0:USTF0",1625380442097,0.29557544,35210.0,35209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380442350,0.29557544,35210.0,35207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380442750,0.29557544,35210.0,35208.0,0.00444419]
["bitfinex-derivatives","BTCF0:USTF0",1625380442849,0.29557544,35210.0,35208.0,0.06344419]
["bitfinex-derivatives","BTCF0:USTF0",1625380442949,0.29557544,35210.0,35208.0,0.00444419]
["bitfinex-derivatives","BTCF0:USTF0",1625380443349,0.24057544,35209.0,35208.0,0.00444419]
["bitfinex-derivatives","BTCF0:USTF0",1625380443550,0.29957544,35209.0,35208.0,0.00444419]
["bitfinex-derivatives","BTCF0:USTF0",1625380443801,0.29957544,35209.0,35208.0,0.06344419]
["bitfinex-derivatives","BTCF0:USTF0",1625380444303,0.29557544,35209.0,35208.0,0.06944419]
["bitfinex-derivatives","BTCF0:USTF0",1625380445656,0.29557544,35209.0,35208.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625380447309,0.29557544,35209.0,35208.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380456549,0.29557544,35209.0,35208.0,0.06343689]
["bitfinex-derivatives","BTCF0:USTF0",1625380457641,0.29557544,35209.0,35208.0,0.28686689]
["bitfinex-derivatives","BTCF0:USTF0",1625380461297,0.29557544,35209.0,35208.0,0.06343689]
["bitfinex-derivatives","BTCF0:USTF0",1625380462300,0.23657544,35209.0,35208.0,0.06343689]
["bitfinex-derivatives","BTCF0:USTF0",1625380462401,0.23657544,35209.0,35208.0,0.38861689]
["bitfinex-derivatives","BTCF0:USTF0",1625380462904,0.23657544,35209.0,35208.0,2.82672221]
["bitfinex-derivatives","BTCF0:USTF0",1625380463857,0.23657544,35209.0,35208.0,3.80168462]
["bitfinex-derivatives","BTCF0:USTF0",1625380466368,0.29557544,35209.0,35208.0,3.80168462]
["bitfinex-derivatives","BTCF0:USTF0",1625380466465,0.29557544,35209.0,35208.0,2.17618178]
["bitfinex-derivatives","BTCF0:USTF0",1625380466965,0.3795306,35209.0,35208.0,1.0383993]
["bitfinex-derivatives","BTCF0:USTF0",1625380467368,0.3795306,35209.0,35208.0,2.17728684]
["bitfinex-derivatives","BTCF0:USTF0",1625380467475,0.4385306,35209.0,35206.0,0.39827263]
["bitfinex-derivatives","BTCF0:USTF0",1625380467568,0.5,35208.0,35206.0,0.39827263]
["bitfinex-derivatives","BTCF0:USTF0",1625380467683,0.5,35208.0,35202.0,1.46817185]
["bitfinex-derivatives","BTCF0:USTF0",1625380467769,0.618,35208.0,35202.0,1.46817185]
["bitfinex-derivatives","BTCF0:USTF0",1625380467867,0.57297527,35208.0,35202.0,1.46817185]
["bitfinex-derivatives","BTCF0:USTF0",1625380467967,0.63197527,35208.0,35202.0,1.46817185]
["bitfinex-derivatives","BTCF0:USTF0",1625380468068,4.7098,35205.0,35204.0,0.08157571]
["bitfinex-derivatives","BTCF0:USTF0",1625380468166,5.41916,35205.0,35204.0,0.08157571]
["bitfinex-derivatives","BTCF0:USTF0",1625380468266,5.53716,35205.0,35198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380468368,5.55113616,35205.0,35198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380468667,0.01397637,35204.0,35198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380468767,0.13197637,35204.0,35198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380469166,0.01397651,35203.0,35198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380469266,0.07297651,35203.0,35198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380469367,0.13197651,35203.0,35198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380469468,0.72172632,35201.0,35198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380469567,0.83972632,35201.0,35198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380470068,0.85370289,35201.0,35198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380470370,0.83972632,35201.0,35198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380471324,0.83572632,35201.0,35185.0,0.9343]
["bitfinex-derivatives","BTCF0:USTF0",1625380471553,0.83572632,35201.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380473028,0.77672632,35201.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380473178,0.83572632,35201.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380473277,0.77672632,35201.0,35186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380473479,0.77672632,35201.0,35194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380473730,0.83572632,35201.0,35194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380474280,0.83172632,35201.0,35194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380474680,0.77272632,35201.0,35194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380474781,0.77272632,35201.0,35200.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1625380474882,0.71372632,35201.0,35200.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1625380475436,0.71372632,35201.0,35200.0,0.295003]
["bitfinex-derivatives","BTCF0:USTF0",1625380476790,0.71372632,35201.0,35200.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1625380476992,0.77272632,35201.0,35200.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1625380477092,0.77272632,35201.0,35200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380477192,0.71372632,35201.0,35200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380477294,0.77272632,35201.0,35194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380477493,0.24057544,35195.0,35194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380478145,0.24057544,35195.0,35194.0,0.24500837]
["bitfinex-derivatives","BTCF0:USTF0",1625380483059,0.24057544,35195.0,35194.0,1.5463911]
["bitfinex-derivatives","BTCF0:USTF0",1625380483159,0.24057544,35195.0,35194.0,1.8739311]
["bitfinex-derivatives","BTCF0:USTF0",1625380485865,0.24057544,35195.0,35194.0,1.9329311]
["bitfinex-derivatives","BTCF0:USTF0",1625380485966,0.24057544,35195.0,35194.0,1.8739311]
["bitfinex-derivatives","BTCF0:USTF0",1625380486066,0.24057544,35195.0,35194.0,1.9329311]
["bitfinex-derivatives","BTCF0:USTF0",1625380486967,0.24057544,35195.0,35194.0,1.8739311]
["bitfinex-derivatives","BTCF0:USTF0",1625380487069,0.24057544,35195.0,35194.0,1.9329311]
["bitfinex-derivatives","BTCF0:USTF0",1625380487168,0.24057544,35195.0,35194.0,1.8739311]
["bitfinex-derivatives","BTCF0:USTF0",1625380487671,0.24057544,35195.0,35194.0,3.01319749]
["bitfinex-derivatives","BTCF0:USTF0",1625380487772,0.24057544,35195.0,35194.0,3.07219749]
["bitfinex-derivatives","BTCF0:USTF0",1625380488173,0.24057544,35195.0,35194.0,3.13119749]
["bitfinex-derivatives","BTCF0:USTF0",1625380488273,0.24057544,35195.0,35194.0,3.07219749]
["bitfinex-derivatives","BTCF0:USTF0",1625380488373,0.24057544,35195.0,35194.0,3.13119749]
["bitfinex-derivatives","BTCF0:USTF0",1625380488624,0.24057544,35195.0,35194.0,4.59610342]
["bitfinex-derivatives","BTCF0:USTF0",1625380488924,0.002,35196.0,35194.0,4.59610342]
["bitfinex-derivatives","BTCF0:USTF0",1625380489325,0.002,35196.0,35195.0,0.00443333]
["bitfinex-derivatives","BTCF0:USTF0",1625380489426,0.002,35196.0,35195.0,0.12243333]
["bitfinex-derivatives","BTCF0:USTF0",1625380489578,0.002,35196.0,35195.0,0.36300877]
["bitfinex-derivatives","BTCF0:USTF0",1625380489829,0.002,35196.0,35195.0,4.27045432]
["bitfinex-derivatives","BTCF0:USTF0",1625380490885,0.002,35196.0,35195.0,4.47428432]
["bitfinex-derivatives","BTCF0:USTF0",1625380491085,0.002,35196.0,35195.0,3.00899224]
["bitfinex-derivatives","BTCF0:USTF0",1625380491738,0.002,35196.0,35195.0,4.47536242]
["bitfinex-derivatives","BTCF0:USTF0",1625380492643,0.002,35196.0,35195.0,4.47092909]
["bitfinex-derivatives","BTCF0:USTF0",1625380492743,0.002,35196.0,35195.0,3.00455891]
["bitfinex-derivatives","BTCF0:USTF0",1625380492841,0.002,35196.0,35195.0,3.00899262]
["bitfinex-derivatives","BTCF0:USTF0",1625380492942,0.002,35196.0,35195.0,2.80516262]
["bitfinex-derivatives","BTCF0:USTF0",1625380493293,0.002,35196.0,35195.0,4.92453041]
["bitfinex-derivatives","BTCF0:USTF0",1625380493594,0.002,35196.0,35195.0,3.45727579]
["bitfinex-derivatives","BTCF0:USTF0",1625380495248,0.002,35197.0,35195.0,3.45727579]
["bitfinex-derivatives","BTCF0:USTF0",1625380495799,0.002,35197.0,35196.0,0.00443393]
["bitfinex-derivatives","BTCF0:USTF0",1625380495898,0.002,35197.0,35196.0,0.12243393]
["bitfinex-derivatives","BTCF0:USTF0",1625380496099,0.002,35197.0,35196.0,3.22000428]
["bitfinex-derivatives","BTCF0:USTF0",1625380497603,0.24257544,35197.0,35196.0,3.22000428]
["bitfinex-derivatives","BTCF0:USTF0",1625380497903,0.24257544,35197.0,35196.0,4.19834268]
["bitfinex-derivatives","BTCF0:USTF0",1625380500561,0.24257544,35197.0,35196.0,5.66520457]
["bitfinex-derivatives","BTCF0:USTF0",1625380501264,0.24257544,35197.0,35196.0,4.19834268]
["bitfinex-derivatives","BTCF0:USTF0",1625380504875,0.24257544,35197.0,35196.0,4.50274268]
["bitfinex-derivatives","BTCF0:USTF0",1625380504986,0.002,35197.0,35196.0,4.50274268]
["bitfinex-derivatives","BTCF0:USTF0",1625380505281,0.002,35197.0,35196.0,4.51116199]
["bitfinex-derivatives","BTCF0:USTF0",1625380505377,0.23857544,35201.0,35196.0,4.51116199]
["bitfinex-derivatives","BTCF0:USTF0",1625380505479,0.23857544,35201.0,35196.0,7.60194325]
["bitfinex-derivatives","BTCF0:USTF0",1625380505580,0.23857544,35201.0,35200.0,4.9042]
["bitfinex-derivatives","BTCF0:USTF0",1625380505677,0.006,35201.0,35200.0,5.50335088]
["bitfinex-derivatives","BTCF0:USTF0",1625380506079,0.006,35201.0,35200.0,11.03704872]
["bitfinex-derivatives","BTCF0:USTF0",1625380507331,0.006,35201.0,35200.0,11.03504872]
["bitfinex-derivatives","BTCF0:USTF0",1625380507332,0.004,35201.0,35200.0,11.03504872]
["bitfinex-derivatives","BTCF0:USTF0",1625380509585,0.004,35201.0,35200.0,12.65942564]
["bitfinex-derivatives","BTCF0:USTF0",1625380510287,0.004,35201.0,35200.0,12.65742564]
["bitfinex-derivatives","BTCF0:USTF0",1625380510786,0.24057544,35209.0,35200.0,12.65742564]
["bitfinex-derivatives","BTCF0:USTF0",1625380510887,0.4141065,35234.0,35200.0,12.65742564]
["bitfinex-derivatives","BTCF0:USTF0",1625380510988,0.2011265,35234.0,35200.0,12.65742564]
["bitfinex-derivatives","BTCF0:USTF0",1625380511097,0.2011265,35234.0,35206.0,5.51924366]
["bitfinex-derivatives","BTCF0:USTF0",1625380511190,0.9964,35228.0,35206.0,5.51924366]
["bitfinex-derivatives","BTCF0:USTF0",1625380511290,1.23040555,35218.0,35206.0,5.88279366]
["bitfinex-derivatives","BTCF0:USTF0",1625380511391,1.17340555,35218.0,35207.0,0.00442754]
["bitfinex-derivatives","BTCF0:USTF0",1625380511491,0.91096096,35216.0,35211.0,2.75936734]
["bitfinex-derivatives","BTCF0:USTF0",1625380511690,0.91096096,35216.0,35211.0,3.29951822]
["bitfinex-derivatives","BTCF0:USTF0",1625380511892,0.67038968,35215.0,35211.0,3.30394584]
["bitfinex-derivatives","BTCF0:USTF0",1625380512995,0.91076776,35216.0,35211.0,3.30394584]
["bitfinex-derivatives","BTCF0:USTF0",1625380513291,0.91076776,35216.0,35211.0,3.30194584]
["bitfinex-derivatives","BTCF0:USTF0",1625380513392,0.91076776,35216.0,35211.0,3.29794584]
["bitfinex-derivatives","BTCF0:USTF0",1625380514093,0.91076776,35216.0,35211.0,3.35694584]
["bitfinex-derivatives","BTCF0:USTF0",1625380514193,0.24057544,35216.0,35211.0,4.65663628]
["bitfinex-derivatives","BTCF0:USTF0",1625380514544,0.24057544,35216.0,35211.0,3.35694584]
["bitfinex-derivatives","BTCF0:USTF0",1625380515396,0.24057544,35216.0,35211.0,4.65645483]
["bitfinex-derivatives","BTCF0:USTF0",1625380516347,0.24057544,35216.0,35211.0,4.65445483]
["bitfinex-derivatives","BTCF0:USTF0",1625380517602,0.24057544,35216.0,35211.0,3.35494584]
["bitfinex-derivatives","BTCF0:USTF0",1625380519308,0.24057544,35216.0,35211.0,3.35294584]
["bitfinex-derivatives","BTCF0:USTF0",1625380519406,0.24057544,35216.0,35211.0,4.65110047]
["bitfinex-derivatives","BTCF0:USTF0",1625380520208,0.24057544,35216.0,35212.0,0.00442773]
["bitfinex-derivatives","BTCF0:USTF0",1625380520308,0.24057544,35216.0,35212.0,0.12242773]
["bitfinex-derivatives","BTCF0:USTF0",1625380520761,0.24057544,35216.0,35215.0,2.10745244]
["bitfinex-derivatives","BTCF0:USTF0",1625380520959,0.24057544,35216.0,35215.0,2.22545244]
["bitfinex-derivatives","BTCF0:USTF0",1625380521210,0.24057544,35216.0,35215.0,2.22988024]
["bitfinex-derivatives","BTCF0:USTF0",1625380521313,0.24057544,35216.0,35215.0,2.17088024]
["bitfinex-derivatives","BTCF0:USTF0",1625380521461,0.24057544,35216.0,35215.0,2.22988024]
["bitfinex-derivatives","BTCF0:USTF0",1625380521560,0.24057544,35216.0,35215.0,1.09067036]
["bitfinex-derivatives","BTCF0:USTF0",1625380521761,0.24057544,35216.0,35215.0,1.33567358]
["bitfinex-derivatives","BTCF0:USTF0",1625380522562,0.24057544,35216.0,35215.0,1.3312458]
["bitfinex-derivatives","BTCF0:USTF0",1625380523119,0.24057544,35216.0,35215.0,1.81774375]
["bitfinex-derivatives","BTCF0:USTF0",1625380523464,0.24057544,35216.0,35215.0,1.75874375]
["bitfinex-derivatives","BTCF0:USTF0",1625380523567,0.24057544,35216.0,35215.0,2.01702375]
["bitfinex-derivatives","BTCF0:USTF0",1625380523668,0.24057544,35216.0,35215.0,2.07602375]
["bitfinex-derivatives","BTCF0:USTF0",1625380524722,0.24057544,35216.0,35215.0,2.01702375]
["bitfinex-derivatives","BTCF0:USTF0",1625380524874,0.24057544,35216.0,35215.0,1.75874375]
["bitfinex-derivatives","BTCF0:USTF0",1625380525325,0.24057544,35216.0,35215.0,0.78607339]
["bitfinex-derivatives","BTCF0:USTF0",1625380525674,0.24057544,35216.0,35215.0,0.84507339]
["bitfinex-derivatives","BTCF0:USTF0",1625380525772,0.24057544,35216.0,35215.0,0.78607339]
["bitfinex-derivatives","BTCF0:USTF0",1625380525974,0.24057544,35216.0,35215.0,0.84507339]
["bitfinex-derivatives","BTCF0:USTF0",1625380526726,0.24057544,35216.0,35215.0,0.78607339]
["bitfinex-derivatives","BTCF0:USTF0",1625380526827,0.24057544,35216.0,35215.0,0.8495012]
["bitfinex-derivatives","BTCF0:USTF0",1625380526927,0.24057544,35216.0,35215.0,0.36300325]
["bitfinex-derivatives","BTCF0:USTF0",1625380527127,0.24057544,35216.0,35215.0,0.30400325]
["bitfinex-derivatives","BTCF0:USTF0",1625380527227,0.24057544,35216.0,35215.0,0.36300325]
["bitfinex-derivatives","BTCF0:USTF0",1625380527327,0.24057544,35216.0,35215.0,0.30400325]
["bitfinex-derivatives","BTCF0:USTF0",1625380527477,0.24057544,35216.0,35215.0,0.7895672]
["bitfinex-derivatives","BTCF0:USTF0",1625380527879,0.24057544,35216.0,35215.0,0.30400325]
["bitfinex-derivatives","BTCF0:USTF0",1625380528233,0.24057544,35216.0,35215.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380528930,0.24057544,35216.0,35215.0,0.30400353]
["bitfinex-derivatives","BTCF0:USTF0",1625380532538,0.55078544,35216.0,35215.0,0.30400353]
["bitfinex-derivatives","BTCF0:USTF0",1625380532642,0.55078544,35216.0,35215.0,0.24500353]
["bitfinex-derivatives","BTCF0:USTF0",1625380533589,0.55078544,35216.0,35215.0,0.30400353]
["bitfinex-derivatives","BTCF0:USTF0",1625380534740,0.55078544,35216.0,35215.0,0.06342809]
["bitfinex-derivatives","BTCF0:USTF0",1625380535192,0.55078544,35216.0,35215.0,0.00442809]
["bitfinex-derivatives","BTCF0:USTF0",1625380535842,0.55078544,35216.0,35215.0,0.24500353]
["bitfinex-derivatives","BTCF0:USTF0",1625380536793,1.05272107,35216.0,35215.0,0.24500353]
["bitfinex-derivatives","BTCF0:USTF0",1625380537645,0.55078544,35216.0,35215.0,0.24500353]
["bitfinex-derivatives","BTCF0:USTF0",1625380538400,1.05272769,35216.0,35215.0,0.24500353]
["bitfinex-derivatives","BTCF0:USTF0",1625380538800,0.55078544,35216.0,35215.0,0.24500353]
["bitfinex-derivatives","BTCF0:USTF0",1625380539101,0.56474771,35216.0,35215.0,0.24500353]
["bitfinex-derivatives","BTCF0:USTF0",1625380539302,1.06677167,35216.0,35215.0,0.24500353]
["bitfinex-derivatives","BTCF0:USTF0",1625380539952,1.0528094,35216.0,35215.0,0.24500353]
["bitfinex-derivatives","BTCF0:USTF0",1625380540153,1.06677173,35216.0,35215.0,0.24500353]
["bitfinex-derivatives","BTCF0:USTF0",1625380540253,1.06677173,35216.0,35215.0,0.00442809]
["bitfinex-derivatives","BTCF0:USTF0",1625380540705,1.06677173,35216.0,35214.0,0.00443167]
["bitfinex-derivatives","BTCF0:USTF0",1625380540806,1.12577173,35216.0,35214.0,0.00443167]
["bitfinex-derivatives","BTCF0:USTF0",1625380540966,1.1118094,35216.0,35214.0,0.00443167]
["bitfinex-derivatives","BTCF0:USTF0",1625380541208,0.01396537,35215.0,35214.0,0.00443167]
["bitfinex-derivatives","BTCF0:USTF0",1625380541359,0.51612234,35215.0,35214.0,0.00443167]
["bitfinex-derivatives","BTCF0:USTF0",1625380542310,0.50215697,35215.0,35214.0,0.06343167]
["bitfinex-derivatives","BTCF0:USTF0",1625380542865,0.51612239,35215.0,35214.0,0.06343167]
["bitfinex-derivatives","BTCF0:USTF0",1625380543064,0.51612239,35215.0,35214.0,0.00443167]
["bitfinex-derivatives","BTCF0:USTF0",1625380543666,0.50215697,35215.0,35214.0,0.00443167]
["bitfinex-derivatives","BTCF0:USTF0",1625380545821,0.50215697,35215.0,35213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380545920,0.50215697,35215.0,35213.0,0.54986253]
["bitfinex-derivatives","BTCF0:USTF0",1625380546123,0.50215697,35215.0,35214.0,0.00443083]
["bitfinex-derivatives","BTCF0:USTF0",1625380546323,0.56115697,35215.0,35214.0,0.00443083]
["bitfinex-derivatives","BTCF0:USTF0",1625380546574,0.059,35215.0,35214.0,0.00443083]
["bitfinex-derivatives","BTCF0:USTF0",1625380546672,0.07296886,35215.0,35214.0,0.00443083]
["bitfinex-derivatives","BTCF0:USTF0",1625380546875,1.58030439,35215.0,35214.0,0.00443083]
["bitfinex-derivatives","BTCF0:USTF0",1625380547224,1.58030439,35215.0,35213.0,0.00443003]
["bitfinex-derivatives","BTCF0:USTF0",1625380547326,1.63930439,35215.0,35213.0,0.00443003]
["bitfinex-derivatives","BTCF0:USTF0",1625380547575,0.01396913,35214.0,35213.0,0.00443003]
["bitfinex-derivatives","BTCF0:USTF0",1625380547676,0.13196913,35214.0,35213.0,0.00443003]
["bitfinex-derivatives","BTCF0:USTF0",1625380547775,0.118,35214.0,35213.0,0.00443003]
["bitfinex-derivatives","BTCF0:USTF0",1625380547875,1.62535298,35214.0,35213.0,0.00443003]
["bitfinex-derivatives","BTCF0:USTF0",1625380548078,1.63932213,35214.0,35213.0,0.00443003]
["bitfinex-derivatives","BTCF0:USTF0",1625380548577,1.63932213,35214.0,35212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380548875,0.0139699,35213.0,35212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380548976,0.1319699,35213.0,35212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380549077,0.118,35213.0,35212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380549178,2.73920486,35213.0,35212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380549378,2.73920486,35213.0,35212.0,0.00843008]
["bitfinex-derivatives","BTCF0:USTF0",1625380549478,2.73920486,35213.0,35212.0,0.06743008]
["bitfinex-derivatives","BTCF0:USTF0",1625380549679,2.73920486,35213.0,35212.0,3.65513008]
["bitfinex-derivatives","BTCF0:USTF0",1625380549780,0.56161168,35213.0,35212.0,4.14268669]
["bitfinex-derivatives","BTCF0:USTF0",1625380549878,0.56161168,35213.0,35212.0,4.38326213]
["bitfinex-derivatives","BTCF0:USTF0",1625380550382,0.059,35213.0,35212.0,4.38326213]
["bitfinex-derivatives","BTCF0:USTF0",1625380550480,0.50254941,35214.0,35212.0,4.38326213]
["bitfinex-derivatives","BTCF0:USTF0",1625380550579,0.50254941,35214.0,35212.0,4.75025213]
["bitfinex-derivatives","BTCF0:USTF0",1625380550782,0.5025692,35215.0,35212.0,5.72460829]
["bitfinex-derivatives","BTCF0:USTF0",1625380550981,0.5025692,35215.0,35213.0,0.00442948]
["bitfinex-derivatives","BTCF0:USTF0",1625380551082,0.5025692,35215.0,35213.0,0.12242948]
["bitfinex-derivatives","BTCF0:USTF0",1625380551282,0.5025692,35215.0,35214.0,0.48722152]
["bitfinex-derivatives","BTCF0:USTF0",1625380551383,0.5025692,35215.0,35214.0,0.54622152]
["bitfinex-derivatives","BTCF0:USTF0",1625380551482,0.5025692,35215.0,35214.0,0.55065081]
["bitfinex-derivatives","BTCF0:USTF0",1625380551733,0.98376468,35216.0,35214.0,1.52464679]
["bitfinex-derivatives","BTCF0:USTF0",1625380552032,0.98376468,35216.0,35215.0,0.00442919]
["bitfinex-derivatives","BTCF0:USTF0",1625380552134,0.98376468,35216.0,35215.0,0.06342919]
["bitfinex-derivatives","BTCF0:USTF0",1625380552232,0.48115088,35216.0,35215.0,1.52413718]
["bitfinex-derivatives","BTCF0:USTF0",1625380552982,0.81636482,35216.0,35215.0,1.52413718]
["bitfinex-derivatives","BTCF0:USTF0",1625380554684,0.98391621,35216.0,35215.0,0.55033185]
["bitfinex-derivatives","BTCF0:USTF0",1625380555583,0.98391621,35216.0,35215.0,1.52469862]
["bitfinex-derivatives","BTCF0:USTF0",1625380559041,0.98391621,35216.0,35215.0,2.66312356]
["bitfinex-derivatives","BTCF0:USTF0",1625380559438,1.27681621,35216.0,35215.0,2.66312356]
["bitfinex-derivatives","BTCF0:USTF0",1625380560193,2.28352823,35216.0,35215.0,1.52469862]
["bitfinex-derivatives","BTCF0:USTF0",1625380561496,1.7807629,35216.0,35215.0,1.52469862]
["bitfinex-derivatives","BTCF0:USTF0",1625380562098,3.45879523,35216.0,35215.0,0.55033185]
["bitfinex-derivatives","BTCF0:USTF0",1625380563001,3.45879523,35216.0,35215.0,1.52841241]
["bitfinex-derivatives","BTCF0:USTF0",1625380563250,3.51779523,35216.0,35215.0,1.52841241]
["bitfinex-derivatives","BTCF0:USTF0",1625380563451,4.86105402,35216.0,35215.0,0.55033185]
["bitfinex-derivatives","BTCF0:USTF0",1625380563853,4.9340216,35216.0,35215.0,0.49133185]
["bitfinex-derivatives","BTCF0:USTF0",1625380564503,6.44662273,35216.0,35215.0,0.81798585]
["bitfinex-derivatives","BTCF0:USTF0",1625380564702,6.44662273,35216.0,35215.0,0.81355666]
["bitfinex-derivatives","BTCF0:USTF0",1625380565003,6.44662273,35216.0,35214.0,0.32680226]
["bitfinex-derivatives","BTCF0:USTF0",1625380565457,0.01396905,35215.0,35214.0,0.32680226]
["bitfinex-derivatives","BTCF0:USTF0",1625380565555,5.61952577,35215.0,35214.0,0.32680226]
["bitfinex-derivatives","BTCF0:USTF0",1625380566055,5.61952577,35215.0,35213.0,1.05761529]
["bitfinex-derivatives","BTCF0:USTF0",1625380566506,0.01396852,35214.0,35213.0,1.05761529]
["bitfinex-derivatives","BTCF0:USTF0",1625380566607,5.61832609,35214.0,35213.0,0.5674119]
["bitfinex-derivatives","BTCF0:USTF0",1625380567309,5.61832609,35214.0,35213.0,0.5714119]
["bitfinex-derivatives","BTCF0:USTF0",1625380568363,5.61832609,35214.0,35213.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625380570015,5.60435757,35214.0,35213.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625380570218,4.09204842,35214.0,35213.0,0.73414558]
["bitfinex-derivatives","BTCF0:USTF0",1625380570416,4.03304842,35214.0,35213.0,0.73414558]
["bitfinex-derivatives","BTCF0:USTF0",1625380570617,4.09204842,35214.0,35213.0,0.73414558]
["bitfinex-derivatives","BTCF0:USTF0",1625380570820,4.09204842,35214.0,35213.0,1.06051651]
["bitfinex-derivatives","BTCF0:USTF0",1625380571017,4.03304842,35214.0,35213.0,1.06051651]
["bitfinex-derivatives","BTCF0:USTF0",1625380571119,4.09204842,35214.0,35213.0,1.06494433]
["bitfinex-derivatives","BTCF0:USTF0",1625380571372,4.1060247,35214.0,35213.0,1.06051651]
["bitfinex-derivatives","BTCF0:USTF0",1625380571875,4.1060247,35214.0,35213.0,0.57094637]
["bitfinex-derivatives","BTCF0:USTF0",1625380572322,5.61748804,35214.0,35213.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625380576181,5.61748804,35214.0,35213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380576284,5.61748804,35214.0,35211.0,0.33056577]
["bitfinex-derivatives","BTCF0:USTF0",1625380576583,5.60351176,35214.0,35211.0,0.33056577]
["bitfinex-derivatives","BTCF0:USTF0",1625380577136,4.02927577,35212.0,35211.0,0.33056577]
["bitfinex-derivatives","BTCF0:USTF0",1625380577234,4.08827577,35212.0,35211.0,0.33056577]
["bitfinex-derivatives","BTCF0:USTF0",1625380578036,4.32885121,35212.0,35211.0,0.33056577]
["bitfinex-derivatives","BTCF0:USTF0",1625380579189,4.32885121,35212.0,35211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380579692,5.00036415,35212.0,35211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380582845,5.23472415,35212.0,35211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380584599,5.24869908,35212.0,35211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380585252,5.24869908,35212.0,35209.0,0.82030406]
["bitfinex-derivatives","BTCF0:USTF0",1625380585703,0.01397507,35211.0,35209.0,0.82030406]
["bitfinex-derivatives","BTCF0:USTF0",1625380585803,0.07297507,35211.0,35209.0,0.82030406]
["bitfinex-derivatives","BTCF0:USTF0",1625380586106,0.24057544,35210.0,35209.0,0.82030406]
["bitfinex-derivatives","BTCF0:USTF0",1625380586205,0.29957544,35210.0,35209.0,0.82030406]
["bitfinex-derivatives","BTCF0:USTF0",1625380586307,5.00004748,35210.0,35209.0,0.82030406]
["bitfinex-derivatives","BTCF0:USTF0",1625380586707,5.01402275,35210.0,35209.0,0.82030406]
["bitfinex-derivatives","BTCF0:USTF0",1625380586810,5.01402275,35210.0,35209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380587706,5.07302275,35210.0,35209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380588409,6.5838153,35210.0,35209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380589106,5.07302275,35210.0,35209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380589607,5.01402275,35210.0,35209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380589707,5.01402275,35210.0,35209.0,0.0084291]
["bitfinex-derivatives","BTCF0:USTF0",1625380590662,4.95502275,35210.0,35209.0,0.0084291]
["bitfinex-derivatives","BTCF0:USTF0",1625380591110,3.61210267,35210.0,35209.0,1.15042562]
["bitfinex-derivatives","BTCF0:USTF0",1625380591210,3.61210267,35210.0,35209.0,1.44156562]
["bitfinex-derivatives","BTCF0:USTF0",1625380591310,3.5981274,35210.0,35209.0,1.44156562]
["bitfinex-derivatives","BTCF0:USTF0",1625380591811,3.61210167,35210.0,35209.0,1.44156562]
["bitfinex-derivatives","BTCF0:USTF0",1625380592114,3.5981274,35210.0,35209.0,1.44156562]
["bitfinex-derivatives","BTCF0:USTF0",1625380592413,3.61210171,35210.0,35209.0,1.44156562]
["bitfinex-derivatives","BTCF0:USTF0",1625380592513,3.61210171,35210.0,35209.0,1.15042562]
["bitfinex-derivatives","BTCF0:USTF0",1625380593969,3.61210171,35210.0,35209.0,0.49785618]
["bitfinex-derivatives","BTCF0:USTF0",1625380594270,3.67110171,35210.0,35209.0,0.49785618]
["bitfinex-derivatives","BTCF0:USTF0",1625380594476,3.67110171,35210.0,35209.0,1.15077827]
["bitfinex-derivatives","BTCF0:USTF0",1625380595373,3.67110171,35210.0,35209.0,0.49785618]
["bitfinex-derivatives","BTCF0:USTF0",1625380595676,5.01349431,35210.0,35209.0,0.49905191]
["bitfinex-derivatives","BTCF0:USTF0",1625380596780,5.01349431,35210.0,35209.0,0.82612362]
["bitfinex-derivatives","BTCF0:USTF0",1625380597178,4.95449431,35210.0,35209.0,0.82612362]
["bitfinex-derivatives","BTCF0:USTF0",1625380597278,3.61210171,35210.0,35209.0,0.49504175]
["bitfinex-derivatives","BTCF0:USTF0",1625380598180,3.67110171,35210.0,35209.0,0.49504175]
["bitfinex-derivatives","BTCF0:USTF0",1625380599935,3.73010171,35210.0,35209.0,0.49504175]
["bitfinex-derivatives","BTCF0:USTF0",1625380600842,5.07259449,35210.0,35209.0,0.16771985]
["bitfinex-derivatives","BTCF0:USTF0",1625380602244,5.07259449,35210.0,35209.0,0.0044291]
["bitfinex-derivatives","BTCF0:USTF0",1625380604301,5.07259449,35210.0,35209.0,0.16807575]
["bitfinex-derivatives","BTCF0:USTF0",1625380604602,5.05862018,35210.0,35209.0,0.16364665]
["bitfinex-derivatives","BTCF0:USTF0",1625380604900,5.07259977,35210.0,35209.0,0.16807392]
["bitfinex-derivatives","BTCF0:USTF0",1625380605651,5.07259977,35210.0,35209.0,0.00442727]
["bitfinex-derivatives","BTCF0:USTF0",1625380606702,5.07259977,35210.0,35209.0,0.16807867]
["bitfinex-derivatives","BTCF0:USTF0",1625380608004,5.07259977,35210.0,35209.0,0.49617867]
["bitfinex-derivatives","BTCF0:USTF0",1625380608160,5.01359977,35210.0,35209.0,0.49617867]
["bitfinex-derivatives","BTCF0:USTF0",1625380608909,5.01359977,35210.0,35209.0,1.15055278]
["bitfinex-derivatives","BTCF0:USTF0",1625380609558,5.01359977,35210.0,35209.0,0.82337078]
["bitfinex-derivatives","BTCF0:USTF0",1625380610711,5.01359977,35210.0,35209.0,0.49616058]
["bitfinex-derivatives","BTCF0:USTF0",1625380610813,5.01359977,35210.0,35209.0,0.16806058]
["bitfinex-derivatives","BTCF0:USTF0",1625380611064,5.01359977,35210.0,35209.0,0.49544728]
["bitfinex-derivatives","BTCF0:USTF0",1625380613974,5.01359977,35210.0,35209.0,0.16806058]
["bitfinex-derivatives","BTCF0:USTF0",1625380614775,5.01359977,35210.0,35209.0,0.00442727]
["bitfinex-derivatives","BTCF0:USTF0",1625380615175,5.01359977,35210.0,35209.0,0.16821098]
["bitfinex-derivatives","BTCF0:USTF0",1625380616330,5.01359977,35210.0,35209.0,0.49570688]
["bitfinex-derivatives","BTCF0:USTF0",1625380616928,5.01359977,35210.0,35209.0,0.49578536]
["bitfinex-derivatives","BTCF0:USTF0",1625380617479,5.01359977,35210.0,35209.0,0.8233795]
["bitfinex-derivatives","BTCF0:USTF0",1625380618080,5.01359977,35210.0,35209.0,0.49588174]
["bitfinex-derivatives","BTCF0:USTF0",1625380618679,5.01359977,35210.0,35209.0,0.82385179]
["bitfinex-derivatives","BTCF0:USTF0",1625380619233,5.01359977,35210.0,35209.0,1.15189791]
["bitfinex-derivatives","BTCF0:USTF0",1625380620380,5.01359977,35210.0,35209.0,1.47693791]
["bitfinex-derivatives","BTCF0:USTF0",1625380621132,4.99962018,35210.0,35209.0,1.47251064]
["bitfinex-derivatives","BTCF0:USTF0",1625380621234,4.99962018,35210.0,35209.0,2.45641338]
["bitfinex-derivatives","BTCF0:USTF0",1625380621383,4.99962018,35210.0,35209.0,2.46084328]
["bitfinex-derivatives","BTCF0:USTF0",1625380621483,5.01359243,35210.0,35209.0,2.46084328]
["bitfinex-derivatives","BTCF0:USTF0",1625380627848,6.52730497,35210.0,35209.0,1.47694054]
["bitfinex-derivatives","BTCF0:USTF0",1625380627948,6.52730497,35210.0,35209.0,1.15190054]
["bitfinex-derivatives","BTCF0:USTF0",1625380628249,6.52730497,35210.0,35209.0,0.49626028]
["bitfinex-derivatives","BTCF0:USTF0",1625380628705,6.58630497,35210.0,35209.0,0.49626028]
["bitfinex-derivatives","BTCF0:USTF0",1625380628900,6.58630497,35210.0,35209.0,0.49183038]
["bitfinex-derivatives","BTCF0:USTF0",1625380629001,6.58630497,35210.0,35209.0,0.22373038]
["bitfinex-derivatives","BTCF0:USTF0",1625380629099,6.58630497,35210.0,35209.0,0.16473038]
["bitfinex-derivatives","BTCF0:USTF0",1625380629100,7.11998859,35210.0,35209.0,0.16473038]
["bitfinex-derivatives","BTCF0:USTF0",1625380629199,7.06098859,35210.0,35209.0,3.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625380629299,7.11998859,35210.0,35209.0,3.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625380629450,8.80204557,35210.0,35207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380629650,8.80204557,35210.0,35205.0,0.00362186]
["bitfinex-derivatives","BTCF0:USTF0",1625380629749,0.04766097,35209.0,35205.0,0.00362186]
["bitfinex-derivatives","BTCF0:USTF0",1625380629850,0.37496097,35209.0,35205.0,0.00362186]
["bitfinex-derivatives","BTCF0:USTF0",1625380629951,0.5,35208.0,35205.0,0.00362186]
["bitfinex-derivatives","BTCF0:USTF0",1625380630049,0.618,35208.0,35205.0,0.00362186]
["bitfinex-derivatives","BTCF0:USTF0",1625380630150,8.01494866,35208.0,35201.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1625380630252,8.01494866,35208.0,35204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380630351,0.04766331,35207.0,35204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380630452,0.98115088,35205.0,35204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380630554,1.04015088,35205.0,35204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380630653,1.09915088,35205.0,35204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380630851,1.11312662,35205.0,35204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380631001,8.5106378,35205.0,35204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380633106,8.5106378,35205.0,35201.0,0.8615]
["bitfinex-derivatives","BTCF0:USTF0",1625380633304,8.5106378,35205.0,35201.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1625380633506,0.01397594,35204.0,35201.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1625380633605,0.13197594,35204.0,35201.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1625380633706,0.5,35203.0,35201.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1625380633805,0.559,35203.0,35201.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1625380633905,0.618,35203.0,35201.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1625380634062,4.54525137,35202.0,35201.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1625380634158,5.83802025,35202.0,35201.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1625380634258,6.33802025,35202.0,35201.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1625380634458,6.57859569,35202.0,35201.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1625380635559,6.57859569,35202.0,35199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625380635909,6.5646197,35202.0,35199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625380636061,5.7027937,35200.0,35199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625380636159,5.7617937,35200.0,35199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625380636263,6.3207937,35200.0,35198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380636362,5.8207937,35200.0,35198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380636463,0.48115088,35199.0,35198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380636568,0.54015088,35199.0,35198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380636664,0.59915088,35199.0,35198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380637113,0.90239088,35199.0,35198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380637214,6.60496349,35199.0,35198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380640569,7.10496349,35199.0,35198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380641725,6.60496349,35199.0,35198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380643332,10.25236349,35199.0,35198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380643834,8.74291323,35199.0,35198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380644784,5.09551323,35199.0,35198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380645286,5.09551323,35199.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380645489,1.67404533,35193.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380645586,0.118,35193.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380645988,1.79178256,35193.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380646587,2.27293344,35193.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380647440,2.21393344,35193.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380649948,1.20969737,35193.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380650300,2.21344471,35193.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380650704,1.20969737,35193.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380653454,2.21334624,35193.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380653954,1.20969737,35193.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380654456,1.15069737,35193.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380654805,1.20969737,35193.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380656911,2.21333043,35193.0,35192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380657311,2.21333043,35193.0,35189.0,0.08267903]
["bitfinex-derivatives","BTCF0:USTF0",1625380657411,2.27233043,35193.0,35189.0,0.08267903]
["bitfinex-derivatives","BTCF0:USTF0",1625380657511,2.27233043,35193.0,35188.0,0.08270852]
["bitfinex-derivatives","BTCF0:USTF0",1625380657712,2.27233043,35193.0,35190.0,0.00444677]
["bitfinex-derivatives","BTCF0:USTF0",1625380657910,2.27233043,35193.0,35189.0,0.00444681]
["bitfinex-derivatives","BTCF0:USTF0",1625380658012,0.66913714,35191.0,35189.0,0.00444681]
["bitfinex-derivatives","BTCF0:USTF0",1625380658413,0.01393763,35190.0,35189.0,0.00444681]
["bitfinex-derivatives","BTCF0:USTF0",1625380658714,0.25451307,35190.0,35189.0,0.00444681]
["bitfinex-derivatives","BTCF0:USTF0",1625380658964,0.58984307,35190.0,35189.0,0.00444681]
["bitfinex-derivatives","BTCF0:USTF0",1625380659264,1.25902485,35190.0,35189.0,0.00444681]
["bitfinex-derivatives","BTCF0:USTF0",1625380659464,5.62542485,35190.0,35189.0,0.00444681]
["bitfinex-derivatives","BTCF0:USTF0",1625380659563,5.62542485,35190.0,35188.0,0.00444609]
["bitfinex-derivatives","BTCF0:USTF0",1625380659814,0.01394097,35189.0,35188.0,0.00444609]
["bitfinex-derivatives","BTCF0:USTF0",1625380659915,0.07294097,35189.0,35188.0,0.00444609]
["bitfinex-derivatives","BTCF0:USTF0",1625380660064,0.01394097,35189.0,35188.0,0.00444609]
["bitfinex-derivatives","BTCF0:USTF0",1625380660665,0.25451641,35189.0,35188.0,0.00444609]
["bitfinex-derivatives","BTCF0:USTF0",1625380661367,0.61069641,35189.0,35188.0,0.00444609]
["bitfinex-derivatives","BTCF0:USTF0",1625380661966,1.27983694,35189.0,35188.0,0.00444609]
["bitfinex-derivatives","BTCF0:USTF0",1625380662267,1.27983694,35189.0,35187.0,0.0044462]
["bitfinex-derivatives","BTCF0:USTF0",1625380662369,1.22083694,35189.0,35187.0,0.0044462]
["bitfinex-derivatives","BTCF0:USTF0",1625380662569,0.01394094,35188.0,35187.0,0.0044462]
["bitfinex-derivatives","BTCF0:USTF0",1625380663071,0.09772934,35188.0,35187.0,0.08727479]
["bitfinex-derivatives","BTCF0:USTF0",1625380664729,0.0837884,35188.0,35187.0,0.08727479]
["bitfinex-derivatives","BTCF0:USTF0",1625380665278,0.32436494,35189.0,35187.0,0.0044462]
["bitfinex-derivatives","BTCF0:USTF0",1625380666329,0.32436494,35189.0,35187.0,0.66711603]
["bitfinex-derivatives","BTCF0:USTF0",1625380666833,0.32436494,35189.0,35188.0,0.00444587]
["bitfinex-derivatives","BTCF0:USTF0",1625380667481,0.24057544,35189.0,35188.0,0.00444587]
["bitfinex-derivatives","BTCF0:USTF0",1625380668084,0.24057544,35189.0,35188.0,1.66030522]
["bitfinex-derivatives","BTCF0:USTF0",1625380672043,0.24057544,35189.0,35188.0,2.81696673]
["bitfinex-derivatives","BTCF0:USTF0",1625380672596,0.24057544,35189.0,35188.0,1.66030522]
["bitfinex-derivatives","BTCF0:USTF0",1625380672949,0.24057544,35189.0,35188.0,1.71930522]
["bitfinex-derivatives","BTCF0:USTF0",1625380673046,0.67525828,35194.0,35188.0,1.71930522]
["bitfinex-derivatives","BTCF0:USTF0",1625380673148,1.17974408,35196.0,35188.0,1.77830522]
["bitfinex-derivatives","BTCF0:USTF0",1625380673448,1.17974408,35196.0,35189.0,0.00444451]
["bitfinex-derivatives","BTCF0:USTF0",1625380673550,1.17974408,35196.0,35189.0,0.06344451]
["bitfinex-derivatives","BTCF0:USTF0",1625380673648,1.17974408,35196.0,35189.0,0.12244451]
["bitfinex-derivatives","BTCF0:USTF0",1625380673751,1.17974408,35196.0,35194.0,0.98971231]
["bitfinex-derivatives","BTCF0:USTF0",1625380673850,0.008,35196.0,35194.0,1.28426231]
["bitfinex-derivatives","BTCF0:USTF0",1625380673952,0.008,35196.0,35194.0,1.34326231]
["bitfinex-derivatives","BTCF0:USTF0",1625380674250,0.008,35196.0,35195.0,0.00444411]
["bitfinex-derivatives","BTCF0:USTF0",1625380674353,0.008,35196.0,35195.0,3.58396654]
["bitfinex-derivatives","BTCF0:USTF0",1625380674750,0.008,35196.0,35195.0,4.5462683]
["bitfinex-derivatives","BTCF0:USTF0",1625380675101,0.008,35196.0,35195.0,4.4872683]
["bitfinex-derivatives","BTCF0:USTF0",1625380675301,0.006,35196.0,35195.0,4.4812683]
["bitfinex-derivatives","BTCF0:USTF0",1625380678308,0.006,35197.0,35195.0,4.4752683]
["bitfinex-derivatives","BTCF0:USTF0",1625380678406,0.006,35197.0,35195.0,4.5342683]
["bitfinex-derivatives","BTCF0:USTF0",1625380678807,0.006,35197.0,35196.0,0.00444257]
["bitfinex-derivatives","BTCF0:USTF0",1625380678907,0.006,35197.0,35196.0,0.06344257]
["bitfinex-derivatives","BTCF0:USTF0",1625380679010,0.006,35197.0,35196.0,2.26692872]
["bitfinex-derivatives","BTCF0:USTF0",1625380679158,0.006,35197.0,35196.0,6.92152872]
["bitfinex-derivatives","BTCF0:USTF0",1625380679460,0.006,35197.0,35196.0,6.86252872]
["bitfinex-derivatives","BTCF0:USTF0",1625380679560,0.006,35197.0,35196.0,2.20792872]
["bitfinex-derivatives","BTCF0:USTF0",1625380679760,0.006,35197.0,35196.0,2.26692872]
["bitfinex-derivatives","BTCF0:USTF0",1625380679859,0.006,35197.0,35196.0,2.20792872]
["bitfinex-derivatives","BTCF0:USTF0",1625380680111,0.006,35197.0,35196.0,1.05320541]
["bitfinex-derivatives","BTCF0:USTF0",1625380680663,0.006,35197.0,35196.0,2.20961574]
["bitfinex-derivatives","BTCF0:USTF0",1625380681265,0.006,35197.0,35196.0,2.20361574]
["bitfinex-derivatives","BTCF0:USTF0",1625380681720,0.006,35197.0,35196.0,1.04720541]
["bitfinex-derivatives","BTCF0:USTF0",1625380683869,0.006,35197.0,35196.0,2.20489745]
["bitfinex-derivatives","BTCF0:USTF0",1625380684321,1.00523345,35200.0,35196.0,2.19889745]
["bitfinex-derivatives","BTCF0:USTF0",1625380684720,1.00523345,35200.0,35197.0,0.9924388]
["bitfinex-derivatives","BTCF0:USTF0",1625380684821,1.00523345,35200.0,35199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380685521,1.00523345,35200.0,35199.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380685621,1.00523345,35200.0,35199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380686073,1.06423345,35200.0,35199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380686675,2.23810825,35200.0,35199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380690338,3.74843584,35200.0,35199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380690937,3.80743584,35200.0,35199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380692188,3.82138355,35200.0,35199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380693441,5.16406426,35200.0,35199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380694641,5.16406426,35200.0,35199.0,0.55295544]
["bitfinex-derivatives","BTCF0:USTF0",1625380694744,5.04606426,35200.0,35199.0,0.55295544]
["bitfinex-derivatives","BTCF0:USTF0",1625380695141,5.03211655,35200.0,35199.0,0.55295544]
["bitfinex-derivatives","BTCF0:USTF0",1625380695242,3.52178896,35200.0,35199.0,0.55295544]
["bitfinex-derivatives","BTCF0:USTF0",1625380695943,3.58078896,35200.0,35199.0,0.55295544]
["bitfinex-derivatives","BTCF0:USTF0",1625380696994,3.59474141,35200.0,35199.0,0.55295544]
["bitfinex-derivatives","BTCF0:USTF0",1625380697647,5.10508675,35200.0,35199.0,0.55295544]
["bitfinex-derivatives","BTCF0:USTF0",1625380700047,5.04608675,35200.0,35199.0,0.55295544]
["bitfinex-derivatives","BTCF0:USTF0",1625380700751,3.52178896,35200.0,35199.0,0.55295544]
["bitfinex-derivatives","BTCF0:USTF0",1625380701300,3.58078896,35200.0,35199.0,0.55295544]
["bitfinex-derivatives","BTCF0:USTF0",1625380702353,3.59474065,35200.0,35199.0,0.55295544]
["bitfinex-derivatives","BTCF0:USTF0",1625380703206,3.59474065,35200.0,35199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380703858,5.10536724,35200.0,35199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380705815,3.59474065,35200.0,35199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380706316,5.10540549,35200.0,35199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380710325,5.10540549,35200.0,35199.0,0.43943544]
["bitfinex-derivatives","BTCF0:USTF0",1625380710526,5.10540549,35200.0,35199.0,0.44387066]
["bitfinex-derivatives","BTCF0:USTF0",1625380710877,3.59474065,35200.0,35199.0,0.44387066]
["bitfinex-derivatives","BTCF0:USTF0",1625380712685,5.10553093,35200.0,35199.0,0.24501066]
["bitfinex-derivatives","BTCF0:USTF0",1625380713385,5.10553093,35200.0,35199.0,0.45280066]
["bitfinex-derivatives","BTCF0:USTF0",1625380714487,3.59474065,35200.0,35199.0,0.45280066]
["bitfinex-derivatives","BTCF0:USTF0",1625380719753,4.09856913,35200.0,35199.0,0.45280066]
["bitfinex-derivatives","BTCF0:USTF0",1625380720354,4.09856913,35200.0,35199.0,0.95432754]
["bitfinex-derivatives","BTCF0:USTF0",1625380722006,4.09856913,35200.0,35199.0,0.74653754]
["bitfinex-derivatives","BTCF0:USTF0",1625380722109,4.18296913,35200.0,35199.0,0.74653754]
["bitfinex-derivatives","BTCF0:USTF0",1625380722206,4.09856913,35200.0,35199.0,0.74653754]
["bitfinex-derivatives","BTCF0:USTF0",1625380722956,4.15756913,35200.0,35199.0,0.74653754]
["bitfinex-derivatives","BTCF0:USTF0",1625380723058,7.93776913,35200.0,35199.0,0.74653754]
["bitfinex-derivatives","BTCF0:USTF0",1625380723159,4.15756913,35200.0,35199.0,0.74653754]
["bitfinex-derivatives","BTCF0:USTF0",1625380723360,4.15756913,35200.0,35199.0,0.24501066]
["bitfinex-derivatives","BTCF0:USTF0",1625380723459,5.6694994,35200.0,35199.0,0.24501066]
["bitfinex-derivatives","BTCF0:USTF0",1625380723607,9.2932994,35200.0,35199.0,0.24501066]
["bitfinex-derivatives","BTCF0:USTF0",1625380723709,5.6694994,35200.0,35199.0,0.24501066]
["bitfinex-derivatives","BTCF0:USTF0",1625380727965,5.5514994,35200.0,35199.0,0.48922066]
["bitfinex-derivatives","BTCF0:USTF0",1625380728167,5.5514994,35200.0,35199.0,0.54822066]
["bitfinex-derivatives","BTCF0:USTF0",1625380728470,5.5514994,35200.0,35199.0,6.9321127]
["bitfinex-derivatives","BTCF0:USTF0",1625380728471,4.03956913,35200.0,35199.0,6.9321127]
["bitfinex-derivatives","BTCF0:USTF0",1625380729370,4.03956913,35200.0,35199.0,6.9911127]
["bitfinex-derivatives","BTCF0:USTF0",1625380729669,4.02561744,35200.0,35199.0,6.9911127]
["bitfinex-derivatives","BTCF0:USTF0",1625380730024,1.50906193,35200.0,35199.0,9.49821446]
["bitfinex-derivatives","BTCF0:USTF0",1625380730222,1.34620817,35203.0,35199.0,9.49821446]
["bitfinex-derivatives","BTCF0:USTF0",1625380730471,0.01396776,35202.0,35200.0,0.00443172]
["bitfinex-derivatives","BTCF0:USTF0",1625380730672,0.01396776,35202.0,35200.0,0.06343172]
["bitfinex-derivatives","BTCF0:USTF0",1625380730771,0.002,35203.0,35200.0,0.06343172]
["bitfinex-derivatives","BTCF0:USTF0",1625380730972,0.002,35203.0,35201.0,0.00443167]
["bitfinex-derivatives","BTCF0:USTF0",1625380731072,0.002,35203.0,35202.0,1.33619129]
["bitfinex-derivatives","BTCF0:USTF0",1625380731172,0.002,35203.0,35202.0,1.87634217]
["bitfinex-derivatives","BTCF0:USTF0",1625380731573,0.002,35203.0,35202.0,1.88077392]
["bitfinex-derivatives","BTCF0:USTF0",1625380733580,0.67386162,35203.0,35202.0,1.21265284]
["bitfinex-derivatives","BTCF0:USTF0",1625380734184,0.67386162,35203.0,35202.0,2.54837497]
["bitfinex-derivatives","BTCF0:USTF0",1625380735187,0.73286162,35203.0,35202.0,2.54837497]
["bitfinex-derivatives","BTCF0:USTF0",1625380735337,0.67386162,35203.0,35202.0,2.54837497]
["bitfinex-derivatives","BTCF0:USTF0",1625380735487,0.67386162,35203.0,35202.0,1.21265284]
["bitfinex-derivatives","BTCF0:USTF0",1625380736037,0.67386162,35203.0,35202.0,2.54817416]
["bitfinex-derivatives","BTCF0:USTF0",1625380736887,0.67386162,35203.0,35202.0,1.21265284]
["bitfinex-derivatives","BTCF0:USTF0",1625380739348,0.67186162,35203.0,35202.0,1.21265284]
["bitfinex-derivatives","BTCF0:USTF0",1625380750620,0.67186162,35203.0,35202.0,2.37387238]
["bitfinex-derivatives","BTCF0:USTF0",1625380753529,0.67186162,35203.0,35202.0,2.31487238]
["bitfinex-derivatives","BTCF0:USTF0",1625380754081,0.67186162,35203.0,35202.0,2.37387238]
["bitfinex-derivatives","BTCF0:USTF0",1625380754181,0.67186162,35203.0,35202.0,1.21265284]
["bitfinex-derivatives","BTCF0:USTF0",1625380754281,0.67186162,35203.0,35202.0,1.15365284]
["bitfinex-derivatives","BTCF0:USTF0",1625380754382,0.67186162,35203.0,35202.0,1.21265284]
["bitfinex-derivatives","BTCF0:USTF0",1625380754934,0.67186162,35203.0,35202.0,1.15365284]
["bitfinex-derivatives","BTCF0:USTF0",1625380755031,0.67186162,35203.0,35202.0,1.21265284]
["bitfinex-derivatives","BTCF0:USTF0",1625380755432,0.67186162,35203.0,35202.0,1.15365284]
["bitfinex-derivatives","BTCF0:USTF0",1625380756383,0.68576728,35203.0,35202.0,1.15365284]
["bitfinex-derivatives","BTCF0:USTF0",1625380756484,1.86042584,35203.0,35202.0,1.15365284]
["bitfinex-derivatives","BTCF0:USTF0",1625380756987,1.91942584,35203.0,35202.0,1.15365284]
["bitfinex-derivatives","BTCF0:USTF0",1625380757084,1.86042584,35203.0,35202.0,1.15365284]
["bitfinex-derivatives","BTCF0:USTF0",1625380757687,1.91942584,35203.0,35202.0,1.15365284]
["bitfinex-derivatives","BTCF0:USTF0",1625380757998,2.15431584,35203.0,35202.0,1.15365284]
["bitfinex-derivatives","BTCF0:USTF0",1625380758186,2.21331584,35203.0,35202.0,1.15365284]
["bitfinex-derivatives","BTCF0:USTF0",1625380758489,6.26641584,35203.0,35202.0,1.14922109]
["bitfinex-derivatives","BTCF0:USTF0",1625380758988,2.21331584,35203.0,35202.0,1.14922109]
["bitfinex-derivatives","BTCF0:USTF0",1625380759241,5.06649609,35203.0,35202.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380759440,5.54764697,35203.0,35202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380760041,5.54764697,35203.0,35202.0,0.54830544]
["bitfinex-derivatives","BTCF0:USTF0",1625380760541,5.31275697,35203.0,35202.0,0.54830544]
["bitfinex-derivatives","BTCF0:USTF0",1625380760664,4.83160609,35203.0,35202.0,0.54830544]
["bitfinex-derivatives","BTCF0:USTF0",1625380760743,5.77966696,35203.0,35202.0,0.54830544]
["bitfinex-derivatives","BTCF0:USTF0",1625380761144,5.77966696,35203.0,35202.0,5.28186276]
["bitfinex-derivatives","BTCF0:USTF0",1625380761393,4.26916964,35203.0,35202.0,5.5224382]
["bitfinex-derivatives","BTCF0:USTF0",1625380761493,4.26916964,35203.0,35202.0,5.51798088]
["bitfinex-derivatives","BTCF0:USTF0",1625380761744,4.21016964,35203.0,35202.0,5.52243806]
["bitfinex-derivatives","BTCF0:USTF0",1625380761847,4.21016964,35203.0,35202.0,5.91318766]
["bitfinex-derivatives","BTCF0:USTF0",1625380761945,4.19626398,35203.0,35202.0,5.91318766]
["bitfinex-derivatives","BTCF0:USTF0",1625380762248,2.85358105,35203.0,35202.0,6.24450647]
["bitfinex-derivatives","BTCF0:USTF0",1625380762651,2.85358105,35203.0,35202.0,7.23876997]
["bitfinex-derivatives","BTCF0:USTF0",1625380762899,0.24057544,35205.0,35202.0,5.58143806]
["bitfinex-derivatives","BTCF0:USTF0",1625380763098,0.24057544,35205.0,35202.0,0.85233806]
["bitfinex-derivatives","BTCF0:USTF0",1625380763199,0.24057544,35205.0,35202.0,0.79333806]
["bitfinex-derivatives","BTCF0:USTF0",1625380763298,0.24057544,35205.0,35203.0,0.00445661]
["bitfinex-derivatives","BTCF0:USTF0",1625380763398,0.29957544,35205.0,35203.0,0.24503205]
["bitfinex-derivatives","BTCF0:USTF0",1625380763500,1.17469785,35204.0,35203.0,1.23917741]
["bitfinex-derivatives","BTCF0:USTF0",1625380763598,1.24759364,35204.0,35203.0,1.23917741]
["bitfinex-derivatives","BTCF0:USTF0",1625380764002,4.26843867,35204.0,35203.0,0.57667668]
["bitfinex-derivatives","BTCF0:USTF0",1625380765454,4.26843867,35204.0,35203.0,0.57222007]
["bitfinex-derivatives","BTCF0:USTF0",1625380765804,4.26843867,35204.0,35203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380765904,4.32743867,35204.0,35203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380766560,4.26843867,35204.0,35203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380766807,4.26843867,35204.0,35203.0,0.24503244]
["bitfinex-derivatives","BTCF0:USTF0",1625380769620,4.20943867,35204.0,35203.0,0.24503244]
["bitfinex-derivatives","BTCF0:USTF0",1625380769872,4.20943867,35204.0,35203.0,0.57811944]
["bitfinex-derivatives","BTCF0:USTF0",1625380770271,4.19554288,35204.0,35203.0,0.57811944]
["bitfinex-derivatives","BTCF0:USTF0",1625380770471,4.19554288,35204.0,35203.0,0.91066939]
["bitfinex-derivatives","BTCF0:USTF0",1625380771474,4.25454288,35204.0,35203.0,0.91066939]
["bitfinex-derivatives","BTCF0:USTF0",1625380772727,4.26843854,35204.0,35203.0,0.91066939]
["bitfinex-derivatives","BTCF0:USTF0",1625380773027,4.20943854,35204.0,35203.0,0.91066939]
["bitfinex-derivatives","BTCF0:USTF0",1625380773529,4.19554288,35204.0,35203.0,0.91066939]
["bitfinex-derivatives","BTCF0:USTF0",1625380774079,2.85300102,35204.0,35203.0,1.90844828]
["bitfinex-derivatives","BTCF0:USTF0",1625380774481,2.91200102,35204.0,35203.0,1.90844828]
["bitfinex-derivatives","BTCF0:USTF0",1625380775092,4.25501439,35204.0,35203.0,1.90844828]
["bitfinex-derivatives","BTCF0:USTF0",1625380776383,4.19601439,35204.0,35203.0,1.90844828]
["bitfinex-derivatives","BTCF0:USTF0",1625380778490,1.51076936,35208.0,35203.0,0.24503244]
["bitfinex-derivatives","BTCF0:USTF0",1625380778638,1.56976936,35208.0,35203.0,0.24503244]
["bitfinex-derivatives","BTCF0:USTF0",1625380778888,0.0138909,35207.0,35204.0,0.00445817]
["bitfinex-derivatives","BTCF0:USTF0",1625380779090,0.0728909,35207.0,35204.0,0.00445817]
["bitfinex-derivatives","BTCF0:USTF0",1625380779290,0.0728909,35207.0,35206.0,0.33276311]
["bitfinex-derivatives","BTCF0:USTF0",1625380779440,0.059,35207.0,35206.0,0.33276311]
["bitfinex-derivatives","BTCF0:USTF0",1625380779538,0.059,35207.0,35206.0,0.57333855]
["bitfinex-derivatives","BTCF0:USTF0",1625380779688,0.07289091,35207.0,35206.0,0.57779672]
["bitfinex-derivatives","BTCF0:USTF0",1625380779789,4.27072753,35207.0,35206.0,0.74419109]
["bitfinex-derivatives","BTCF0:USTF0",1625380780995,4.21172753,35207.0,35206.0,0.74419109]
["bitfinex-derivatives","BTCF0:USTF0",1625380781442,4.27072753,35207.0,35206.0,0.74419109]
["bitfinex-derivatives","BTCF0:USTF0",1625380783198,4.27072753,35207.0,35206.0,0.24503361]
["bitfinex-derivatives","BTCF0:USTF0",1625380783349,4.21172753,35207.0,35206.0,0.24503361]
["bitfinex-derivatives","BTCF0:USTF0",1625380783569,0.82974376,35208.0,35206.0,0.30403361]
["bitfinex-derivatives","BTCF0:USTF0",1625380783681,0.32914376,35208.0,35206.0,0.36303361]
["bitfinex-derivatives","BTCF0:USTF0",1625380783761,0.002,35210.0,35206.0,0.36303361]
["bitfinex-derivatives","BTCF0:USTF0",1625380783851,0.002,35210.0,35206.0,1.02980523]
["bitfinex-derivatives","BTCF0:USTF0",1625380783949,0.002,35210.0,35207.0,0.00447525]
["bitfinex-derivatives","BTCF0:USTF0",1625380784052,0.002,35210.0,35207.0,0.06347525]
["bitfinex-derivatives","BTCF0:USTF0",1625380784450,0.50368183,35211.0,35207.0,0.06347525]
["bitfinex-derivatives","BTCF0:USTF0",1625380784549,0.50368183,35211.0,35208.0,0.00447477]
["bitfinex-derivatives","BTCF0:USTF0",1625380784649,0.50368183,35211.0,35208.0,0.06347477]
["bitfinex-derivatives","BTCF0:USTF0",1625380784752,0.50368183,35211.0,35208.0,0.12247477]
["bitfinex-derivatives","BTCF0:USTF0",1625380784850,0.50368183,35211.0,35208.0,0.06347477]
["bitfinex-derivatives","BTCF0:USTF0",1625380785053,0.16794987,35211.0,35209.0,0.00447477]
["bitfinex-derivatives","BTCF0:USTF0",1625380785250,0.16794987,35211.0,35209.0,0.06347477]
["bitfinex-derivatives","BTCF0:USTF0",1625380785450,0.16794987,35211.0,35209.0,0.12247477]
["bitfinex-derivatives","BTCF0:USTF0",1625380785551,0.16794987,35211.0,35210.0,0.48562555]
["bitfinex-derivatives","BTCF0:USTF0",1625380785650,0.16794987,35211.0,35210.0,0.75585555]
["bitfinex-derivatives","BTCF0:USTF0",1625380785750,0.24057544,35221.0,35210.0,0.75585555]
["bitfinex-derivatives","BTCF0:USTF0",1625380785851,4.836,35216.0,35210.0,0.75585555]
["bitfinex-derivatives","BTCF0:USTF0",1625380785951,4.836,35216.0,35210.0,0.69685555]
["bitfinex-derivatives","BTCF0:USTF0",1625380786151,4.895,35216.0,35211.0,0.00447493]
["bitfinex-derivatives","BTCF0:USTF0",1625380786250,0.059,35216.0,35211.0,0.00447493]
["bitfinex-derivatives","BTCF0:USTF0",1625380786352,0.24057544,35221.0,35211.0,0.12247493]
["bitfinex-derivatives","BTCF0:USTF0",1625380786451,0.29957544,35221.0,35211.0,0.12247493]
["bitfinex-derivatives","BTCF0:USTF0",1625380786556,0.29957544,35221.0,35215.0,0.49846812]
["bitfinex-derivatives","BTCF0:USTF0",1625380786651,0.29957544,35221.0,35215.0,0.55746812]
["bitfinex-derivatives","BTCF0:USTF0",1625380786951,0.059,35221.0,35215.0,0.55746812]
["bitfinex-derivatives","BTCF0:USTF0",1625380787153,1.67857447,35223.0,35215.0,0.55746812]
["bitfinex-derivatives","BTCF0:USTF0",1625380787253,0.057,35227.0,35215.0,0.55746812]
["bitfinex-derivatives","BTCF0:USTF0",1625380787254,1.67857273,35226.0,35219.0,0.49807946]
["bitfinex-derivatives","BTCF0:USTF0",1625380787353,1.67857273,35226.0,35219.0,0.55507946]
["bitfinex-derivatives","BTCF0:USTF0",1625380787453,1.67857273,35226.0,35219.0,0.76036946]
["bitfinex-derivatives","BTCF0:USTF0",1625380787553,1.73757273,35226.0,35225.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625380787854,0.059,35226.0,35225.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625380787955,0.118,35226.0,35225.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625380788053,0.13187835,35226.0,35225.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625380788356,0.13187835,35226.0,35220.0,0.33204811]
["bitfinex-derivatives","BTCF0:USTF0",1625380788655,0.01387878,35225.0,35220.0,0.33204811]
["bitfinex-derivatives","BTCF0:USTF0",1625380788755,0.13187878,35225.0,35220.0,0.33204811]
["bitfinex-derivatives","BTCF0:USTF0",1625380789105,0.01387931,35224.0,35220.0,0.33204811]
["bitfinex-derivatives","BTCF0:USTF0",1625380789208,0.13187931,35224.0,35220.0,0.33204811]
["bitfinex-derivatives","BTCF0:USTF0",1625380789507,0.37245475,35224.0,35223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380789705,0.35857544,35224.0,35223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380789807,0.35857544,35224.0,35212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380789906,0.37245531,35224.0,35212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380790106,2.10733225,35224.0,35215.0,0.33235512]
["bitfinex-derivatives","BTCF0:USTF0",1625380790207,0.01387989,35223.0,35215.0,0.33235512]
["bitfinex-derivatives","BTCF0:USTF0",1625380790306,0.13187989,35223.0,35215.0,0.33235512]
["bitfinex-derivatives","BTCF0:USTF0",1625380790406,0.07287989,35223.0,35215.0,0.33235512]
["bitfinex-derivatives","BTCF0:USTF0",1625380790507,0.01387989,35223.0,35215.0,0.33235512]
["bitfinex-derivatives","BTCF0:USTF0",1625380790706,1.73691691,35223.0,35215.0,0.39135512]
["bitfinex-derivatives","BTCF0:USTF0",1625380791109,1.73691691,35223.0,35215.0,0.33235512]
["bitfinex-derivatives","BTCF0:USTF0",1625380791409,0.116,35223.0,35219.0,0.33186201]
["bitfinex-derivatives","BTCF0:USTF0",1625380791508,0.059,35223.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380791858,0.07287892,35223.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380792058,0.13187892,35223.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380796024,1.64038177,35223.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380798883,2.98098318,35223.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380799082,2.92198318,35223.0,35222.0,0.50600544]
["bitfinex-derivatives","BTCF0:USTF0",1625380799282,2.90810426,35223.0,35222.0,0.50600544]
["bitfinex-derivatives","BTCF0:USTF0",1625380799382,2.84910426,35223.0,35222.0,0.50600544]
["bitfinex-derivatives","BTCF0:USTF0",1625380799583,2.84910426,35223.0,35222.0,0.74658088]
["bitfinex-derivatives","BTCF0:USTF0",1625380799933,2.84910426,35223.0,35222.0,0.80558088]
["bitfinex-derivatives","BTCF0:USTF0",1625380800033,1.34060141,35223.0,35222.0,0.74658088]
["bitfinex-derivatives","BTCF0:USTF0",1625380801036,1.34023117,35224.0,35222.0,0.74658088]
["bitfinex-derivatives","BTCF0:USTF0",1625380801335,1.34034047,35223.0,35222.0,0.74658088]
["bitfinex-derivatives","BTCF0:USTF0",1625380801834,1.39934047,35223.0,35222.0,0.74658088]
["bitfinex-derivatives","BTCF0:USTF0",1625380802035,1.45834047,35223.0,35222.0,0.74658088]
["bitfinex-derivatives","BTCF0:USTF0",1625380802136,1.45834047,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380802236,1.47221961,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380802486,2.98006748,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380803589,4.65545844,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380803691,4.89603388,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380803888,4.39341872,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380805144,4.33441872,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380805243,4.39341872,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380805544,4.27541872,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380805945,2.76757085,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380806050,2.75369171,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380806698,2.81269171,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380806798,2.81269171,35223.0,35222.0,0.67926088]
["bitfinex-derivatives","BTCF0:USTF0",1625380808601,2.82654269,35223.0,35222.0,0.67926088]
["bitfinex-derivatives","BTCF0:USTF0",1625380810155,2.76754269,35223.0,35222.0,0.67926088]
["bitfinex-derivatives","BTCF0:USTF0",1625380810255,2.75369171,35223.0,35222.0,0.67926088]
["bitfinex-derivatives","BTCF0:USTF0",1625380810556,2.76754251,35223.0,35222.0,0.67926088]
["bitfinex-derivatives","BTCF0:USTF0",1625380810756,2.75369171,35223.0,35222.0,0.67926088]
["bitfinex-derivatives","BTCF0:USTF0",1625380810959,1.41335124,35223.0,35222.0,0.67926088]
["bitfinex-derivatives","BTCF0:USTF0",1625380811659,1.41335124,35223.0,35222.0,0.73826088]
["bitfinex-derivatives","BTCF0:USTF0",1625380812261,1.41335124,35223.0,35222.0,0.67926088]
["bitfinex-derivatives","BTCF0:USTF0",1625380812660,1.42720107,35223.0,35222.0,0.68373112]
["bitfinex-derivatives","BTCF0:USTF0",1625380813714,1.18662563,35223.0,35222.0,0.74273112]
["bitfinex-derivatives","BTCF0:USTF0",1625380813913,0.01384983,35223.0,35222.0,0.74273112]
["bitfinex-derivatives","BTCF0:USTF0",1625380814013,1.17154567,35224.0,35222.0,0.74273112]
["bitfinex-derivatives","BTCF0:USTF0",1625380814515,1.00395142,35223.0,35222.0,0.73826088]
["bitfinex-derivatives","BTCF0:USTF0",1625380814815,1.00395142,35223.0,35222.0,0.742725]
["bitfinex-derivatives","BTCF0:USTF0",1625380815267,1.00395142,35223.0,35222.0,0.683725]
["bitfinex-derivatives","BTCF0:USTF0",1625380815719,1.00395142,35223.0,35222.0,0.742725]
["bitfinex-derivatives","BTCF0:USTF0",1625380815819,1.01781556,35223.0,35222.0,0.742725]
["bitfinex-derivatives","BTCF0:USTF0",1625380816068,1.00395142,35223.0,35222.0,0.742725]
["bitfinex-derivatives","BTCF0:USTF0",1625380816621,1.00395142,35223.0,35222.0,0.73826088]
["bitfinex-derivatives","BTCF0:USTF0",1625380816622,1.01781593,35223.0,35222.0,0.73826088]
["bitfinex-derivatives","BTCF0:USTF0",1625380816721,1.01781593,35223.0,35222.0,0.67926088]
["bitfinex-derivatives","BTCF0:USTF0",1625380817024,1.01781593,35223.0,35222.0,0.73826088]
["bitfinex-derivatives","BTCF0:USTF0",1625380817124,1.00395142,35223.0,35222.0,0.74272524]
["bitfinex-derivatives","BTCF0:USTF0",1625380818279,1.00395142,35223.0,35222.0,0.68372524]
["bitfinex-derivatives","BTCF0:USTF0",1625380818582,1.00395142,35223.0,35222.0,0.74272524]
["bitfinex-derivatives","BTCF0:USTF0",1625380818982,1.00395142,35223.0,35222.0,0.73826088]
["bitfinex-derivatives","BTCF0:USTF0",1625380819535,1.00395142,35223.0,35222.0,0.67926088]
["bitfinex-derivatives","BTCF0:USTF0",1625380819633,1.06295142,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380820084,1.07687589,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380820587,2.75021133,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380820786,2.75021133,35223.0,35222.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380820886,2.75021133,35223.0,35222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380821539,2.75021133,35223.0,35222.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380821944,1.57894344,35223.0,35222.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380822291,1.51994344,35223.0,35222.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380822993,1.50601897,35223.0,35222.0,0.54459483]
["bitfinex-derivatives","BTCF0:USTF0",1625380825150,1.50601897,35223.0,35222.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380825454,1.50601897,35223.0,35222.0,0.54459473]
["bitfinex-derivatives","BTCF0:USTF0",1625380826505,1.51994281,35223.0,35222.0,0.54459473]
["bitfinex-derivatives","BTCF0:USTF0",1625380827809,1.50601897,35223.0,35222.0,0.54459473]
["bitfinex-derivatives","BTCF0:USTF0",1625380828061,5.26571897,35223.0,35222.0,0.54459473]
["bitfinex-derivatives","BTCF0:USTF0",1625380828915,5.27965448,35223.0,35222.0,0.54459473]
["bitfinex-derivatives","BTCF0:USTF0",1625380829014,1.51995448,35223.0,35222.0,0.54459473]
["bitfinex-derivatives","BTCF0:USTF0",1625380829314,1.51995448,35223.0,35222.0,0.87544465]
["bitfinex-derivatives","BTCF0:USTF0",1625380829864,1.51995448,35223.0,35222.0,0.54459473]
["bitfinex-derivatives","BTCF0:USTF0",1625380830616,1.51995448,35223.0,35222.0,0.87548811]
["bitfinex-derivatives","BTCF0:USTF0",1625380834527,1.51995448,35223.0,35222.0,1.37173933]
["bitfinex-derivatives","BTCF0:USTF0",1625380835080,1.51995448,35223.0,35222.0,1.04084595]
["bitfinex-derivatives","BTCF0:USTF0",1625380835228,1.51995448,35223.0,35222.0,0.98184595]
["bitfinex-derivatives","BTCF0:USTF0",1625380836083,1.51995448,35223.0,35222.0,0.81625569]
["bitfinex-derivatives","BTCF0:USTF0",1625380836431,2.6930048,35223.0,35222.0,0.81625569]
["bitfinex-derivatives","BTCF0:USTF0",1625380837031,2.6930048,35223.0,35222.0,0.87525569]
["bitfinex-derivatives","BTCF0:USTF0",1625380837133,2.6930048,35223.0,35222.0,0.81625569]
["bitfinex-derivatives","BTCF0:USTF0",1625380837534,2.6930048,35223.0,35222.0,1.37162077]
["bitfinex-derivatives","BTCF0:USTF0",1625380838185,1.51995448,35223.0,35222.0,1.04095981]
["bitfinex-derivatives","BTCF0:USTF0",1625380838787,1.51995448,35223.0,35222.0,1.09995981]
["bitfinex-derivatives","BTCF0:USTF0",1625380838886,1.50601897,35223.0,35222.0,2.09305303]
["bitfinex-derivatives","BTCF0:USTF0",1625380839337,1.50601897,35223.0,35222.0,3.25089251]
["bitfinex-derivatives","BTCF0:USTF0",1625380839338,0.50206755,35223.0,35222.0,3.25089251]
["bitfinex-derivatives","BTCF0:USTF0",1625380839889,0.51600098,35223.0,35222.0,3.25089251]
["bitfinex-derivatives","BTCF0:USTF0",1625380840188,0.50206755,35223.0,35222.0,3.25089251]
["bitfinex-derivatives","BTCF0:USTF0",1625380840439,0.83740943,35223.0,35222.0,3.25089251]
["bitfinex-derivatives","BTCF0:USTF0",1625380840990,0.50206755,35223.0,35222.0,3.25089251]
["bitfinex-derivatives","BTCF0:USTF0",1625380841091,0.50206755,35223.0,35222.0,4.57463181]
["bitfinex-derivatives","BTCF0:USTF0",1625380843244,0.33569705,35224.0,35222.0,6.06327988]
["bitfinex-derivatives","BTCF0:USTF0",1625380843493,0.33569705,35224.0,35223.0,0.00443901]
["bitfinex-derivatives","BTCF0:USTF0",1625380843593,0.33569705,35224.0,35223.0,0.06343901]
["bitfinex-derivatives","BTCF0:USTF0",1625380843693,0.33569705,35224.0,35223.0,0.12243901]
["bitfinex-derivatives","BTCF0:USTF0",1625380843793,0.33569705,35224.0,35223.0,4.75404331]
["bitfinex-derivatives","BTCF0:USTF0",1625380844394,0.33569705,35224.0,35223.0,4.7496043]
["bitfinex-derivatives","BTCF0:USTF0",1625380844495,0.33569705,35224.0,35223.0,4.6906043]
["bitfinex-derivatives","BTCF0:USTF0",1625380844596,0.33569705,35224.0,35223.0,4.7496043]
["bitfinex-derivatives","BTCF0:USTF0",1625380844695,0.33569705,35224.0,35223.0,4.75404328]
["bitfinex-derivatives","BTCF0:USTF0",1625380844796,0.33569705,35224.0,35223.0,4.69504328]
["bitfinex-derivatives","BTCF0:USTF0",1625380846200,0.50326145,35224.0,35223.0,4.69504328]
["bitfinex-derivatives","BTCF0:USTF0",1625380846299,0.50326145,35224.0,35223.0,4.75404328]
["bitfinex-derivatives","BTCF0:USTF0",1625380846851,0.33555678,35224.0,35223.0,4.75404328]
["bitfinex-derivatives","BTCF0:USTF0",1625380847049,0.33555678,35224.0,35223.0,4.69504328]
["bitfinex-derivatives","BTCF0:USTF0",1625380847951,0.33555678,35224.0,35223.0,4.75404328]
["bitfinex-derivatives","BTCF0:USTF0",1625380848050,0.83874601,35225.0,35223.0,4.75404328]
["bitfinex-derivatives","BTCF0:USTF0",1625380848501,0.83874601,35225.0,35224.0,0.00443891]
["bitfinex-derivatives","BTCF0:USTF0",1625380848602,0.83874601,35225.0,35224.0,0.12243891]
["bitfinex-derivatives","BTCF0:USTF0",1625380848904,0.33549468,35225.0,35224.0,4.75281983]
["bitfinex-derivatives","BTCF0:USTF0",1625380849856,0.33549468,35225.0,35224.0,4.99339527]
["bitfinex-derivatives","BTCF0:USTF0",1625380849956,0.83864005,35225.0,35224.0,4.99339527]
["bitfinex-derivatives","BTCF0:USTF0",1625380850461,0.33804005,35225.0,35224.0,4.99339527]
["bitfinex-derivatives","BTCF0:USTF0",1625380850657,0.28114005,35225.0,35224.0,4.99339527]
["bitfinex-derivatives","BTCF0:USTF0",1625380851258,0.23864005,35225.0,35224.0,4.99339527]
["bitfinex-derivatives","BTCF0:USTF0",1625380851561,0.67031876,35233.0,35224.0,6.47737286]
["bitfinex-derivatives","BTCF0:USTF0",1625380851861,0.67031876,35233.0,35232.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625380851962,0.67031876,35233.0,35232.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625380852162,0.67031876,35233.0,35232.0,2.4296429]
["bitfinex-derivatives","BTCF0:USTF0",1625380852262,0.67031876,35233.0,35232.0,2.49308471]
["bitfinex-derivatives","BTCF0:USTF0",1625380852665,0.6703294,35234.0,35232.0,3.64705582]
["bitfinex-derivatives","BTCF0:USTF0",1625380852862,0.6703294,35234.0,35232.0,3.58805582]
["bitfinex-derivatives","BTCF0:USTF0",1625380853063,0.6703294,35234.0,35232.0,3.58361401]
["bitfinex-derivatives","BTCF0:USTF0",1625380853313,0.6703294,35234.0,35233.0,1.64794144]
["bitfinex-derivatives","BTCF0:USTF0",1625380853414,0.6703294,35234.0,35233.0,1.70694144]
["bitfinex-derivatives","BTCF0:USTF0",1625380853816,1.67534014,35234.0,35233.0,1.70694144]
["bitfinex-derivatives","BTCF0:USTF0",1625380853916,1.67534014,35234.0,35233.0,0.71817658]
["bitfinex-derivatives","BTCF0:USTF0",1625380854216,0.6703294,35234.0,35233.0,0.71817658]
["bitfinex-derivatives","BTCF0:USTF0",1625380854316,0.6703294,35234.0,35233.0,1.70717195]
["bitfinex-derivatives","BTCF0:USTF0",1625380854517,1.67534234,35234.0,35233.0,0.71817658]
["bitfinex-derivatives","BTCF0:USTF0",1625380854969,1.67534234,35234.0,35233.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380855618,1.67534234,35234.0,35233.0,0.71837715]
["bitfinex-derivatives","BTCF0:USTF0",1625380856821,1.67534234,35234.0,35233.0,0.95330715]
["bitfinex-derivatives","BTCF0:USTF0",1625380857172,0.6703294,35234.0,35233.0,0.95330715]
["bitfinex-derivatives","BTCF0:USTF0",1625380857471,0.6703294,35234.0,35233.0,1.01230715]
["bitfinex-derivatives","BTCF0:USTF0",1625380857725,0.66979632,35235.0,35233.0,2.00057169]
["bitfinex-derivatives","BTCF0:USTF0",1625380857822,0.66979632,35235.0,35234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380857922,0.66979632,35235.0,35234.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625380858423,0.66979632,35235.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380858524,0.0838694,35235.0,35234.0,1.28730108]
["bitfinex-derivatives","BTCF0:USTF0",1625380858623,0.0838694,35235.0,35234.0,1.94578484]
["bitfinex-derivatives","BTCF0:USTF0",1625380859025,0.0838694,35235.0,35234.0,2.00478484]
["bitfinex-derivatives","BTCF0:USTF0",1625380859226,0.66988296,35236.0,35234.0,2.00478484]
["bitfinex-derivatives","BTCF0:USTF0",1625380859628,0.66961183,35237.0,35235.0,1.64589412]
["bitfinex-derivatives","BTCF0:USTF0",1625380859727,0.66961183,35237.0,35235.0,1.70489412]
["bitfinex-derivatives","BTCF0:USTF0",1625380859827,0.72861183,35237.0,35235.0,1.70489412]
["bitfinex-derivatives","BTCF0:USTF0",1625380860328,0.059,35237.0,35236.0,0.08234527]
["bitfinex-derivatives","BTCF0:USTF0",1625380860429,0.059,35237.0,35236.0,0.14134527]
["bitfinex-derivatives","BTCF0:USTF0",1625380860829,1.73298139,35237.0,35236.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380861428,0.72862603,35237.0,35236.0,0.71799592]
["bitfinex-derivatives","BTCF0:USTF0",1625380861680,0.66962603,35237.0,35236.0,0.71799592]
["bitfinex-derivatives","BTCF0:USTF0",1625380862383,0.66962603,35237.0,35236.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380862933,1.00435499,35238.0,35236.0,0.71785551]
["bitfinex-derivatives","BTCF0:USTF0",1625380862934,0.66946401,35238.0,35236.0,0.71785551]
["bitfinex-derivatives","BTCF0:USTF0",1625380863034,0.72846401,35238.0,35236.0,0.71785551]
["bitfinex-derivatives","BTCF0:USTF0",1625380863884,0.72846401,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380863984,0.72846401,35238.0,35237.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380865086,0.66946401,35238.0,35237.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380865639,0.66941649,35239.0,35237.0,0.95858589]
["bitfinex-derivatives","BTCF0:USTF0",1625380865889,0.66941649,35239.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380865991,0.66941649,35239.0,35238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380866141,0.66941649,35239.0,35238.0,0.38195593]
["bitfinex-derivatives","BTCF0:USTF0",1625380866893,0.72841649,35239.0,35238.0,0.38195593]
["bitfinex-derivatives","BTCF0:USTF0",1625380866995,0.72841649,35239.0,35238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380867445,1.7323127,35239.0,35238.0,0.38199668]
["bitfinex-derivatives","BTCF0:USTF0",1625380868146,0.72841649,35239.0,35238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380869600,0.72841649,35239.0,35238.0,0.38194711]
["bitfinex-derivatives","BTCF0:USTF0",1625380869899,0.72841649,35239.0,35238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380870852,1.73217173,35239.0,35238.0,0.38196779]
["bitfinex-derivatives","BTCF0:USTF0",1625380871153,0.059,35239.0,35238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380871559,1.50554922,35246.0,35238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380871655,1.6729937,35239.0,35238.0,0.38196989]
["bitfinex-derivatives","BTCF0:USTF0",1625380871761,1.6729937,35239.0,35238.0,0.38640823]
["bitfinex-derivatives","BTCF0:USTF0",1625380872461,0.0837863,35239.0,35238.0,1.95017041]
["bitfinex-derivatives","BTCF0:USTF0",1625380873312,0.08377522,35245.0,35238.0,4.41522965]
["bitfinex-derivatives","BTCF0:USTF0",1625380873618,0.08377522,35245.0,35239.0,0.00443757]
["bitfinex-derivatives","BTCF0:USTF0",1625380873716,0.08377522,35245.0,35239.0,0.06343757]
["bitfinex-derivatives","BTCF0:USTF0",1625380873918,0.66903123,35247.0,35239.0,0.06343757]
["bitfinex-derivatives","BTCF0:USTF0",1625380873919,0.08373277,35244.0,35242.0,0.65716126]
["bitfinex-derivatives","BTCF0:USTF0",1625380874119,0.08373277,35244.0,35242.0,0.71616126]
["bitfinex-derivatives","BTCF0:USTF0",1625380874216,0.08373277,35244.0,35243.0,0.00443735]
["bitfinex-derivatives","BTCF0:USTF0",1625380874316,0.08373277,35244.0,35243.0,0.06343735]
["bitfinex-derivatives","BTCF0:USTF0",1625380874515,0.08373277,35244.0,35243.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380874618,0.66867134,35248.0,35243.0,1.70075787]
["bitfinex-derivatives","BTCF0:USTF0",1625380874716,0.66867134,35248.0,35243.0,1.764195]
["bitfinex-derivatives","BTCF0:USTF0",1625380874918,1.17004951,35251.0,35243.0,1.764195]
["bitfinex-derivatives","BTCF0:USTF0",1625380875061,4.0110253,35295.0,35243.0,1.764195]
["bitfinex-derivatives","BTCF0:USTF0",1625380875062,1.3370657,35256.0,35247.0,0.6559878]
["bitfinex-derivatives","BTCF0:USTF0",1625380875139,1.3370657,35256.0,35248.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380875221,1.3370657,35256.0,35248.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625380875316,1.3224657,35256.0,35248.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380875424,1.2534657,35256.0,35248.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625380875522,0.2816657,35256.0,35249.0,0.00443531]
["bitfinex-derivatives","BTCF0:USTF0",1625380875620,0.1057657,35256.0,35255.0,3.8064]
["bitfinex-derivatives","BTCF0:USTF0",1625380875720,0.1057657,35256.0,35249.0,0.06343531]
["bitfinex-derivatives","BTCF0:USTF0",1625380875820,0.1057657,35256.0,35255.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380875925,1.00265258,35262.0,35255.0,1.04010353]
["bitfinex-derivatives","BTCF0:USTF0",1625380876031,1.00265258,35262.0,35255.0,2.32781529]
["bitfinex-derivatives","BTCF0:USTF0",1625380876227,0.92965258,35262.0,35260.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625380876324,0.92965258,35262.0,35260.0,4.0424]
["bitfinex-derivatives","BTCF0:USTF0",1625380876524,0.9029,35270.0,35260.0,4.0424]
["bitfinex-derivatives","BTCF0:USTF0",1625380876673,0.9619,35270.0,35260.0,4.0424]
["bitfinex-derivatives","BTCF0:USTF0",1625380876874,0.9619,35270.0,35260.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380877974,0.9619,35270.0,35269.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380878077,0.9619,35270.0,35269.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380879728,0.9619,35270.0,35269.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380879929,4.7262,35270.0,35268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380880029,0.24057544,35269.0,35268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380880152,0.29957544,35269.0,35268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380881229,0.35857544,35269.0,35268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380882633,0.29957544,35269.0,35268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380883985,0.29957544,35269.0,35268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380885235,0.29957544,35269.0,35268.0,0.72039088]
["bitfinex-derivatives","BTCF0:USTF0",1625380886390,1.13957544,35269.0,35268.0,0.72039088]
["bitfinex-derivatives","BTCF0:USTF0",1625380887393,0.899,35269.0,35268.0,0.72039088]
["bitfinex-derivatives","BTCF0:USTF0",1625380888246,0.899,35269.0,35268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380888949,0.899,35269.0,35268.0,0.79856088]
["bitfinex-derivatives","BTCF0:USTF0",1625380892004,0.899,35269.0,35268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380892961,0.958,35269.0,35268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380896221,2.12107648,35269.0,35268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380896922,2.06207648,35269.0,35268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380897372,0.899,35269.0,35268.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380897523,0.899,35269.0,35268.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1625380900482,0.91287721,35269.0,35268.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1625380901036,0.91287721,35269.0,35268.0,0.85379088]
["bitfinex-derivatives","BTCF0:USTF0",1625380901585,1.13189721,35269.0,35268.0,0.48805088]
["bitfinex-derivatives","BTCF0:USTF0",1625380901684,1.13189721,35269.0,35268.0,0.42905088]
["bitfinex-derivatives","BTCF0:USTF0",1625380901785,1.13189721,35269.0,35266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380902137,1.32115088,35267.0,35266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380902235,1.38015088,35267.0,35266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380902437,1.39402837,35267.0,35266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380907203,1.39402837,35267.0,35264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380907303,1.39402837,35267.0,35264.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625380907502,0.01387614,35266.0,35265.0,0.00445098]
["bitfinex-derivatives","BTCF0:USTF0",1625380907602,0.01387614,35266.0,35265.0,0.32614098]
["bitfinex-derivatives","BTCF0:USTF0",1625380907706,0.07287614,35266.0,35265.0,0.32614098]
["bitfinex-derivatives","BTCF0:USTF0",1625380907806,0.07287614,35266.0,35265.0,0.32169]
["bitfinex-derivatives","BTCF0:USTF0",1625380907904,0.91287614,35266.0,35265.0,0.32169]
["bitfinex-derivatives","BTCF0:USTF0",1625380908004,0.91287614,35266.0,35265.0,0.32612282]
["bitfinex-derivatives","BTCF0:USTF0",1625380912169,0.91287614,35266.0,35265.0,0.56669826]
["bitfinex-derivatives","BTCF0:USTF0",1625380913018,0.91287614,35266.0,35265.0,0.30400826]
["bitfinex-derivatives","BTCF0:USTF0",1625380914171,0.91287614,35266.0,35265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380915023,3.07900253,35266.0,35265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380915223,3.07900253,35266.0,35265.0,0.3040086]
["bitfinex-derivatives","BTCF0:USTF0",1625380915627,0.91287614,35266.0,35265.0,0.3040086]
["bitfinex-derivatives","BTCF0:USTF0",1625380915727,0.91287614,35266.0,35265.0,0.5448186]
["bitfinex-derivatives","BTCF0:USTF0",1625380920592,0.85387614,35266.0,35265.0,0.5448186]
["bitfinex-derivatives","BTCF0:USTF0",1625380920700,0.91287614,35266.0,35265.0,0.5448186]
["bitfinex-derivatives","BTCF0:USTF0",1625380920895,0.85387614,35266.0,35265.0,0.5448186]
["bitfinex-derivatives","BTCF0:USTF0",1625380920992,0.91287614,35266.0,35265.0,0.5448186]
["bitfinex-derivatives","BTCF0:USTF0",1625380922345,1.91391538,35266.0,35265.0,0.5448186]
["bitfinex-derivatives","BTCF0:USTF0",1625380922846,0.91287614,35266.0,35265.0,0.5448186]
["bitfinex-derivatives","BTCF0:USTF0",1625380923097,0.91287614,35266.0,35265.0,0.54038544]
["bitfinex-derivatives","BTCF0:USTF0",1625380923398,1.91393937,35266.0,35265.0,0.54038544]
["bitfinex-derivatives","BTCF0:USTF0",1625380923797,1.91393937,35266.0,35265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380924154,3.08248307,35266.0,35265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380924256,3.32305851,35266.0,35265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380924653,4.65871886,35266.0,35265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380931918,6.16797086,35266.0,35265.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625380933623,6.16797086,35266.0,35265.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380934725,6.44003086,35266.0,35265.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625380934925,6.44003086,35266.0,35263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625380935126,6.44003086,35266.0,35259.0,1.15494102]
["bitfinex-derivatives","BTCF0:USTF0",1625380935330,6.49903086,35266.0,35259.0,1.15494102]
["bitfinex-derivatives","BTCF0:USTF0",1625380935430,5.71019042,35264.0,35260.0,0.65572699]
["bitfinex-derivatives","BTCF0:USTF0",1625380935529,5.76919042,35264.0,35260.0,0.65572699]
["bitfinex-derivatives","BTCF0:USTF0",1625380935880,4.70288717,35261.0,35259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380935978,4.76188717,35261.0,35259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380936180,0.01393383,35260.0,35259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380936280,0.91293383,35260.0,35259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380936380,6.09699072,35260.0,35259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380937283,6.09299072,35260.0,35259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380937384,6.08699072,35260.0,35258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380937483,6.08699072,35260.0,35258.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625380937783,0.01390203,35259.0,35258.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625380937884,0.07290203,35259.0,35258.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625380938236,4.77390432,35259.0,35258.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625380939641,4.77390432,35259.0,35254.0,0.89663578]
["bitfinex-derivatives","BTCF0:USTF0",1625380939738,4.83290432,35259.0,35254.0,0.65606034]
["bitfinex-derivatives","BTCF0:USTF0",1625380940042,0.01390548,35258.0,35254.0,0.65606034]
["bitfinex-derivatives","BTCF0:USTF0",1625380940144,0.13190548,35258.0,35254.0,0.65606034]
["bitfinex-derivatives","BTCF0:USTF0",1625380940340,0.12790548,35258.0,35257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380940641,0.118,35258.0,35257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380940840,0.13189392,35258.0,35257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380941191,3.48873463,35258.0,35257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380941292,4.83143735,35258.0,35257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380941841,5.33508472,35258.0,35257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625380943092,0.053,35256.0,35255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380943193,0.112,35256.0,35255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625380943294,0.106,35256.0,35252.0,0.49265293]
["bitfinex-derivatives","BTCF0:USTF0",1625380943495,2.11917232,35256.0,35252.0,0.49265293]
["bitfinex-derivatives","BTCF0:USTF0",1625380943594,5.32056171,35256.0,35252.0,0.49265293]
["bitfinex-derivatives","BTCF0:USTF0",1625380943794,0.01389442,35255.0,35252.0,0.49265293]
["bitfinex-derivatives","BTCF0:USTF0",1625380943894,0.13189442,35255.0,35252.0,0.49265293]
["bitfinex-derivatives","BTCF0:USTF0",1625380943995,0.13189442,35255.0,35251.0,0.73277562]
["bitfinex-derivatives","BTCF0:USTF0",1625380943996,3.68923244,35253.0,35251.0,0.73277562]
["bitfinex-derivatives","BTCF0:USTF0",1625380944099,3.80723244,35253.0,35251.0,0.73277562]
["bitfinex-derivatives","BTCF0:USTF0",1625380944205,3.74823244,35253.0,35251.0,0.73277562]
["bitfinex-derivatives","BTCF0:USTF0",1625380944400,1.17367393,35255.0,35252.0,2.53861983]
["bitfinex-derivatives","BTCF0:USTF0",1625380944494,1.17367393,35255.0,35252.0,2.83401983]
["bitfinex-derivatives","BTCF0:USTF0",1625380944849,1.17379113,35253.0,35252.0,1.85077337]
["bitfinex-derivatives","BTCF0:USTF0",1625380944946,1.17379113,35253.0,35252.0,1.84632542]
["bitfinex-derivatives","BTCF0:USTF0",1625380945145,1.23279113,35253.0,35252.0,1.84632542]
["bitfinex-derivatives","BTCF0:USTF0",1625380945245,1.23279113,35253.0,35252.0,1.85077308]
["bitfinex-derivatives","BTCF0:USTF0",1625380945345,1.23279113,35253.0,35252.0,4.14231728]
["bitfinex-derivatives","BTCF0:USTF0",1625380945696,1.23279113,35253.0,35252.0,4.13786962]
["bitfinex-derivatives","BTCF0:USTF0",1625380945896,1.23279113,35253.0,35252.0,2.82751964]
["bitfinex-derivatives","BTCF0:USTF0",1625380945996,1.23279113,35253.0,35252.0,2.83196764]
["bitfinex-derivatives","BTCF0:USTF0",1625380946197,1.29179113,35253.0,35252.0,2.53656764]
["bitfinex-derivatives","BTCF0:USTF0",1625380946298,1.23279113,35253.0,35252.0,1.38634754]
["bitfinex-derivatives","BTCF0:USTF0",1625380946397,2.64691297,35253.0,35252.0,1.38634754]
["bitfinex-derivatives","BTCF0:USTF0",1625380947002,2.64691297,35253.0,35252.0,1.39079549]
["bitfinex-derivatives","BTCF0:USTF0",1625380947304,1.47336657,35253.0,35252.0,1.39079549]
["bitfinex-derivatives","BTCF0:USTF0",1625380947754,1.47336657,35253.0,35252.0,2.53624628]
["bitfinex-derivatives","BTCF0:USTF0",1625380951212,0.29957544,35253.0,35252.0,0.24502339]
["bitfinex-derivatives","BTCF0:USTF0",1625380951913,1.47315749,35253.0,35252.0,2.53339735]
["bitfinex-derivatives","BTCF0:USTF0",1625380952514,1.47315749,35253.0,35252.0,1.38921037]
["bitfinex-derivatives","BTCF0:USTF0",1625380955621,0.80256312,35253.0,35252.0,1.38921037]
["bitfinex-derivatives","BTCF0:USTF0",1625380955819,0.86156312,35253.0,35252.0,1.38921037]
["bitfinex-derivatives","BTCF0:USTF0",1625380955921,1.53207955,35253.0,35252.0,1.38921037]
["bitfinex-derivatives","BTCF0:USTF0",1625380956423,2.71928574,35253.0,35252.0,1.38921037]
["bitfinex-derivatives","BTCF0:USTF0",1625380956623,2.71928574,35253.0,35252.0,1.38476242]
["bitfinex-derivatives","BTCF0:USTF0",1625380956876,4.06004486,35253.0,35252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380959425,2.88654075,35253.0,35252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380960177,4.05968343,35253.0,35252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380961178,4.05968343,35253.0,35252.0,0.24501643]
["bitfinex-derivatives","BTCF0:USTF0",1625380961677,4.05968343,35253.0,35252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380962731,4.27665343,35253.0,35252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380963132,4.27665343,35253.0,35252.0,0.24501641]
["bitfinex-derivatives","BTCF0:USTF0",1625380966043,5.28184086,35253.0,35252.0,0.24501641]
["bitfinex-derivatives","BTCF0:USTF0",1625380967139,5.28184086,35253.0,35252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380971455,0.58946026,35253.0,35252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380972005,5.28040898,35253.0,35252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380974459,5.28040898,35253.0,35249.0,0.325953]
["bitfinex-derivatives","BTCF0:USTF0",1625380974559,0.24057544,35250.0,35249.0,0.325953]
["bitfinex-derivatives","BTCF0:USTF0",1625380974659,0.29957544,35250.0,35249.0,0.325953]
["bitfinex-derivatives","BTCF0:USTF0",1625380974759,0.35857544,35250.0,35249.0,0.325953]
["bitfinex-derivatives","BTCF0:USTF0",1625380974959,0.37246441,35250.0,35249.0,0.33040489]
["bitfinex-derivatives","BTCF0:USTF0",1625380975160,3.72320314,35250.0,35249.0,0.33040489]
["bitfinex-derivatives","BTCF0:USTF0",1625380976815,3.72320314,35250.0,35243.0,1.10641672]
["bitfinex-derivatives","BTCF0:USTF0",1625380976917,0.059,35249.0,35225.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625380977015,0.118,35249.0,35239.0,0.42855745]
["bitfinex-derivatives","BTCF0:USTF0",1625380977118,0.5,35248.0,35239.0,0.42855745]
["bitfinex-derivatives","BTCF0:USTF0",1625380977218,0.559,35248.0,35239.0,0.42855745]
["bitfinex-derivatives","BTCF0:USTF0",1625380977315,0.88179,35248.0,35239.0,0.42855745]
["bitfinex-derivatives","BTCF0:USTF0",1625380977419,4.6555,35236.0,35234.0,1.12923009]
["bitfinex-derivatives","BTCF0:USTF0",1625380977520,4.7735,35236.0,35234.0,1.12923009]
["bitfinex-derivatives","BTCF0:USTF0",1625380977618,5.06036,35236.0,35234.0,1.12923009]
["bitfinex-derivatives","BTCF0:USTF0",1625380977720,0.40486,35236.0,35234.0,1.12923009]
["bitfinex-derivatives","BTCF0:USTF0",1625380977821,0.40486,35236.0,35212.0,1.96530209]
["bitfinex-derivatives","BTCF0:USTF0",1625380977920,0.057,35235.0,35213.0,0.00841327]
["bitfinex-derivatives","BTCF0:USTF0",1625380978021,0.175,35235.0,35213.0,0.00841327]
["bitfinex-derivatives","BTCF0:USTF0",1625380978123,0.175,35235.0,35213.0,0.13927522]
["bitfinex-derivatives","BTCF0:USTF0",1625380978258,0.175,35235.0,35213.0,0.13086195]
["bitfinex-derivatives","BTCF0:USTF0",1625380978320,0.175,35235.0,35214.0,0.00841289]
["bitfinex-derivatives","BTCF0:USTF0",1625380978422,0.175,35235.0,35214.0,0.13086351]
["bitfinex-derivatives","BTCF0:USTF0",1625380978523,0.175,35235.0,35214.0,0.12245062]
["bitfinex-derivatives","BTCF0:USTF0",1625380978623,0.24057544,35230.0,35229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380978723,0.29957544,35230.0,35229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380978822,0.24057544,35230.0,35229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380978923,0.24057544,35230.0,35229.0,0.24502598]
["bitfinex-derivatives","BTCF0:USTF0",1625380979124,0.29957544,35230.0,35229.0,0.24502598]
["bitfinex-derivatives","BTCF0:USTF0",1625380979224,0.29957544,35230.0,35229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380979529,0.35857544,35230.0,35229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380980579,0.59915088,35230.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380980881,0.59915088,35230.0,35223.0,0.0044505]
["bitfinex-derivatives","BTCF0:USTF0",1625380982233,0.59915088,35230.0,35223.0,0.2452605]
["bitfinex-derivatives","BTCF0:USTF0",1625380982635,0.59915088,35230.0,35229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380988648,0.059,35230.0,35229.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380988747,0.002,35231.0,35229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625380989598,0.002,35231.0,35229.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625380989897,0.002,35231.0,35230.0,0.00444895]
["bitfinex-derivatives","BTCF0:USTF0",1625380989998,0.002,35231.0,35230.0,0.06344895]
["bitfinex-derivatives","BTCF0:USTF0",1625380990099,0.002,35231.0,35230.0,0.12244895]
["bitfinex-derivatives","BTCF0:USTF0",1625380990650,0.002,35231.0,35230.0,0.36302439]
["bitfinex-derivatives","BTCF0:USTF0",1625380991958,0.002,35231.0,35230.0,1.66885362]
["bitfinex-derivatives","BTCF0:USTF0",1625380994417,0.002,35231.0,35230.0,1.60985362]
["bitfinex-derivatives","BTCF0:USTF0",1625380994516,0.002,35231.0,35230.0,1.66885362]
["bitfinex-derivatives","BTCF0:USTF0",1625380994818,0.002,35231.0,35230.0,1.60985362]
["bitfinex-derivatives","BTCF0:USTF0",1625380995118,0.061,35231.0,35230.0,1.60985362]
["bitfinex-derivatives","BTCF0:USTF0",1625380996923,0.061,35231.0,35230.0,1.44748556]
["bitfinex-derivatives","BTCF0:USTF0",1625380997223,0.059,35231.0,35230.0,1.38848556]
["bitfinex-derivatives","BTCF0:USTF0",1625380997322,0.059,35231.0,35230.0,1.44748556]
["bitfinex-derivatives","BTCF0:USTF0",1625380997427,0.059,35231.0,35230.0,1.38848556]
["bitfinex-derivatives","BTCF0:USTF0",1625380997526,0.059,35231.0,35230.0,1.38403661]
["bitfinex-derivatives","BTCF0:USTF0",1625380997725,0.059,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625380998226,0.118,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381001333,0.43668,35231.0,35228.0,1.14476999]
["bitfinex-derivatives","BTCF0:USTF0",1625381001438,0.43668,35231.0,35226.0,1.3081001]
["bitfinex-derivatives","BTCF0:USTF0",1625381001439,0.43668,35231.0,35225.0,1.14629751]
["bitfinex-derivatives","BTCF0:USTF0",1625381001833,0.43668,35231.0,35222.0,1.14756521]
["bitfinex-derivatives","BTCF0:USTF0",1625381002134,0.43668,35231.0,35223.0,0.00443906]
["bitfinex-derivatives","BTCF0:USTF0",1625381002334,1.60719288,35231.0,35221.0,1.14798841]
["bitfinex-derivatives","BTCF0:USTF0",1625381002634,1.60719288,35231.0,35219.0,1.31198676]
["bitfinex-derivatives","BTCF0:USTF0",1625381002635,1.17001673,35230.0,35219.0,1.14783661]
["bitfinex-derivatives","BTCF0:USTF0",1625381002734,0.24057544,35223.0,35221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381002835,0.48072544,35223.0,35221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381003487,0.48072544,35223.0,35222.0,0.00443916]
["bitfinex-derivatives","BTCF0:USTF0",1625381010693,0.24057544,35223.0,35222.0,0.00443916]
["bitfinex-derivatives","BTCF0:USTF0",1625381011995,0.24057544,35223.0,35222.0,0.98119127]
["bitfinex-derivatives","BTCF0:USTF0",1625381012346,0.24057544,35223.0,35222.0,0.00443916]
["bitfinex-derivatives","BTCF0:USTF0",1625381013298,0.24057544,35223.0,35222.0,0.98031406]
["bitfinex-derivatives","BTCF0:USTF0",1625381016257,0.24057544,35223.0,35222.0,0.00443916]
["bitfinex-derivatives","BTCF0:USTF0",1625381016360,0.24057544,35223.0,35221.0,1.21681026]
["bitfinex-derivatives","BTCF0:USTF0",1625381017614,0.24057544,35223.0,35221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381019668,0.24057544,35223.0,35221.0,1.2171185]
["bitfinex-derivatives","BTCF0:USTF0",1625381022477,0.24057544,35223.0,35222.0,0.00444028]
["bitfinex-derivatives","BTCF0:USTF0",1625381024379,0.24057544,35223.0,35222.0,0.98106554]
["bitfinex-derivatives","BTCF0:USTF0",1625381029097,0.24057544,35223.0,35222.0,1.30618554]
["bitfinex-derivatives","BTCF0:USTF0",1625381030198,0.24057544,35223.0,35222.0,2.4468623]
["bitfinex-derivatives","BTCF0:USTF0",1625381033607,0.24057544,35223.0,35222.0,3.75412136]
["bitfinex-derivatives","BTCF0:USTF0",1625381034855,0.24057544,35223.0,35222.0,2.4468623]
["bitfinex-derivatives","BTCF0:USTF0",1625381035414,0.24057544,35223.0,35222.0,3.75541651]
["bitfinex-derivatives","BTCF0:USTF0",1625381036919,0.61751544,35223.0,35222.0,4.4106704]
["bitfinex-derivatives","BTCF0:USTF0",1625381037017,0.61751544,35223.0,35222.0,4.0855504]
["bitfinex-derivatives","BTCF0:USTF0",1625381037925,0.61751544,35223.0,35222.0,2.77699619]
["bitfinex-derivatives","BTCF0:USTF0",1625381038472,0.61751544,35223.0,35222.0,4.08871208]
["bitfinex-derivatives","BTCF0:USTF0",1625381038921,0.61751544,35223.0,35222.0,2.77699619]
["bitfinex-derivatives","BTCF0:USTF0",1625381039575,0.61751544,35223.0,35222.0,4.08894131]
["bitfinex-derivatives","BTCF0:USTF0",1625381039924,0.61751544,35223.0,35222.0,2.77699619]
["bitfinex-derivatives","BTCF0:USTF0",1625381041880,1.3021684,35223.0,35222.0,2.77699619]
["bitfinex-derivatives","BTCF0:USTF0",1625381042279,1.2431684,35223.0,35222.0,2.77699619]
["bitfinex-derivatives","BTCF0:USTF0",1625381042782,1.3021684,35223.0,35222.0,2.77699619]
["bitfinex-derivatives","BTCF0:USTF0",1625381043184,1.28823084,35223.0,35222.0,2.77699619]
["bitfinex-derivatives","BTCF0:USTF0",1625381043435,0.61751544,35223.0,35222.0,2.77699619]
["bitfinex-derivatives","BTCF0:USTF0",1625381044537,0.63145307,35223.0,35222.0,2.77699619]
["bitfinex-derivatives","BTCF0:USTF0",1625381046643,1.30210681,35223.0,35222.0,2.77699619]
["bitfinex-derivatives","BTCF0:USTF0",1625381047194,0.63145307,35223.0,35222.0,2.77699619]
["bitfinex-derivatives","BTCF0:USTF0",1625381047795,0.63145307,35223.0,35222.0,0.00444028]
["bitfinex-derivatives","BTCF0:USTF0",1625381048351,1.30210419,35223.0,35222.0,2.79429226]
["bitfinex-derivatives","BTCF0:USTF0",1625381049400,1.28816656,35223.0,35222.0,2.78985198]
["bitfinex-derivatives","BTCF0:USTF0",1625381049751,1.30210505,35223.0,35222.0,2.79429005]
["bitfinex-derivatives","BTCF0:USTF0",1625381050453,1.28816656,35223.0,35222.0,2.79429005]
["bitfinex-derivatives","BTCF0:USTF0",1625381051553,1.30210523,35223.0,35222.0,2.79429005]
["bitfinex-derivatives","BTCF0:USTF0",1625381053008,2.3087352,35223.0,35222.0,2.79429005]
["bitfinex-derivatives","BTCF0:USTF0",1625381054462,2.29479653,35223.0,35222.0,2.79429005]
["bitfinex-derivatives","BTCF0:USTF0",1625381054763,2.30873517,35223.0,35222.0,2.79429005]
["bitfinex-derivatives","BTCF0:USTF0",1625381054863,2.30873517,35223.0,35222.0,4.10927972]
["bitfinex-derivatives","BTCF0:USTF0",1625381055565,2.30873517,35223.0,35222.0,2.79429005]
["bitfinex-derivatives","BTCF0:USTF0",1625381056566,3.4847383,35223.0,35222.0,4.10896832]
["bitfinex-derivatives","BTCF0:USTF0",1625381057471,3.47079966,35223.0,35222.0,4.10896832]
["bitfinex-derivatives","BTCF0:USTF0",1625381058824,3.48473213,35223.0,35222.0,4.10896832]
["bitfinex-derivatives","BTCF0:USTF0",1625381059423,0.63144791,35223.0,35222.0,0.00443807]
["bitfinex-derivatives","BTCF0:USTF0",1625381059573,0.61751544,35223.0,35222.0,0.00443807]
["bitfinex-derivatives","BTCF0:USTF0",1625381059925,3.47465159,35223.0,35222.0,4.11931357]
["bitfinex-derivatives","BTCF0:USTF0",1625381061682,3.48858407,35223.0,35222.0,4.11931357]
["bitfinex-derivatives","BTCF0:USTF0",1625381061980,3.47465159,35223.0,35222.0,4.11931357]
["bitfinex-derivatives","BTCF0:USTF0",1625381062232,3.48858403,35223.0,35222.0,4.11931357]
["bitfinex-derivatives","BTCF0:USTF0",1625381062584,3.42958403,35223.0,35222.0,4.11931357]
["bitfinex-derivatives","BTCF0:USTF0",1625381062732,3.48858403,35223.0,35222.0,4.11931357]
["bitfinex-derivatives","BTCF0:USTF0",1625381062833,3.47465159,35223.0,35222.0,4.11931357]
["bitfinex-derivatives","BTCF0:USTF0",1625381064088,0.61751544,35223.0,35222.0,0.00443807]
["bitfinex-derivatives","BTCF0:USTF0",1625381064390,0.63144772,35223.0,35222.0,0.00443807]
["bitfinex-derivatives","BTCF0:USTF0",1625381064490,3.48987875,35223.0,35222.0,2.80497518]
["bitfinex-derivatives","BTCF0:USTF0",1625381064589,3.48987875,35223.0,35222.0,4.122875]
["bitfinex-derivatives","BTCF0:USTF0",1625381067098,3.99436771,35223.0,35222.0,4.61710655]
["bitfinex-derivatives","BTCF0:USTF0",1625381075816,5.33942197,35223.0,35222.0,4.61710655]
["bitfinex-derivatives","BTCF0:USTF0",1625381076219,3.99436771,35223.0,35222.0,4.61710655]
["bitfinex-derivatives","BTCF0:USTF0",1625381076617,5.33941367,35223.0,35222.0,4.61710655]
["bitfinex-derivatives","BTCF0:USTF0",1625381079678,3.99436771,35223.0,35222.0,4.61710655]
["bitfinex-derivatives","BTCF0:USTF0",1625381083837,3.75379227,35223.0,35222.0,4.61710655]
["bitfinex-derivatives","BTCF0:USTF0",1625381086193,0.39087228,35223.0,35222.0,0.00443807]
["bitfinex-derivatives","BTCF0:USTF0",1625381086794,3.7537442,35223.0,35222.0,4.61604122]
["bitfinex-derivatives","BTCF0:USTF0",1625381086894,4.5937442,35223.0,35222.0,4.61604122]
["bitfinex-derivatives","BTCF0:USTF0",1625381087296,5.93879444,35223.0,35222.0,4.61604122]
["bitfinex-derivatives","BTCF0:USTF0",1625381089250,6.17936988,35223.0,35222.0,4.61604122]
["bitfinex-derivatives","BTCF0:USTF0",1625381095110,1.47144772,35223.0,35222.0,0.00443807]
["bitfinex-derivatives","BTCF0:USTF0",1625381095812,6.18057356,35223.0,35222.0,4.61938994]
["bitfinex-derivatives","BTCF0:USTF0",1625381107541,6.23957356,35223.0,35222.0,4.61495187]
["bitfinex-derivatives","BTCF0:USTF0",1625381107639,6.23957356,35223.0,35222.0,4.04770521]
["bitfinex-derivatives","BTCF0:USTF0",1625381107741,6.23957356,35223.0,35222.0,3.54770521]
["bitfinex-derivatives","BTCF0:USTF0",1625381107841,6.32407356,35223.0,35222.0,3.54770521]
["bitfinex-derivatives","BTCF0:USTF0",1625381107943,6.23957356,35223.0,35222.0,3.47670521]
["bitfinex-derivatives","BTCF0:USTF0",1625381108141,6.23957356,35223.0,35222.0,3.35710521]
["bitfinex-derivatives","BTCF0:USTF0",1625381108292,9.47008737,35223.0,35220.0,0.08264164]
["bitfinex-derivatives","BTCF0:USTF0",1625381108591,0.84,35221.0,35220.0,0.08264164]
["bitfinex-derivatives","BTCF0:USTF0",1625381108693,0.958,35221.0,35220.0,0.08264164]
["bitfinex-derivatives","BTCF0:USTF0",1625381108792,6.94890461,35221.0,35216.0,0.24775878]
["bitfinex-derivatives","BTCF0:USTF0",1625381108893,6.94890461,35221.0,35216.0,0.18875878]
["bitfinex-derivatives","BTCF0:USTF0",1625381108991,6.99651414,35221.0,35216.0,0.18875878]
["bitfinex-derivatives","BTCF0:USTF0",1625381109094,7.05551414,35221.0,35216.0,0.18875878]
["bitfinex-derivatives","BTCF0:USTF0",1625381109193,0.01393843,35220.0,35217.0,0.00444043]
["bitfinex-derivatives","BTCF0:USTF0",1625381109293,0.07293843,35220.0,35217.0,0.00444043]
["bitfinex-derivatives","BTCF0:USTF0",1625381109394,0.72172632,35218.0,35217.0,0.00444043]
["bitfinex-derivatives","BTCF0:USTF0",1625381109495,5.84942632,35218.0,35217.0,0.00444043]
["bitfinex-derivatives","BTCF0:USTF0",1625381109798,5.86336483,35218.0,35216.0,0.02358626]
["bitfinex-derivatives","BTCF0:USTF0",1625381110149,5.86336483,35218.0,35214.0,0.16526136]
["bitfinex-derivatives","BTCF0:USTF0",1625381110247,0.01393849,35217.0,35214.0,0.16526136]
["bitfinex-derivatives","BTCF0:USTF0",1625381110348,0.13193849,35217.0,35214.0,0.16526136]
["bitfinex-derivatives","BTCF0:USTF0",1625381110547,4.36550014,35215.0,35213.0,0.49562392]
["bitfinex-derivatives","BTCF0:USTF0",1625381110647,4.68773014,35215.0,35213.0,0.49562392]
["bitfinex-derivatives","BTCF0:USTF0",1625381111150,0.32223,35215.0,35214.0,0.49520913]
["bitfinex-derivatives","BTCF0:USTF0",1625381111351,0.56280544,35215.0,35214.0,0.49520913]
["bitfinex-derivatives","BTCF0:USTF0",1625381111549,3.4171075,35215.0,35214.0,0.49520913]
["bitfinex-derivatives","BTCF0:USTF0",1625381111849,3.4171075,35215.0,35214.0,0.33013942]
["bitfinex-derivatives","BTCF0:USTF0",1625381112351,3.4171075,35215.0,35214.0,0.4957212]
["bitfinex-derivatives","BTCF0:USTF0",1625381113301,3.4171075,35215.0,35214.0,0.16558178]
["bitfinex-derivatives","BTCF0:USTF0",1625381113805,3.4171075,35215.0,35213.0,0.49656629]
["bitfinex-derivatives","BTCF0:USTF0",1625381114155,2.85275127,35214.0,35213.0,0.49656629]
["bitfinex-derivatives","BTCF0:USTF0",1625381114254,2.91175127,35214.0,35213.0,0.49656629]
["bitfinex-derivatives","BTCF0:USTF0",1625381114355,2.97075127,35214.0,35213.0,0.49656629]
["bitfinex-derivatives","BTCF0:USTF0",1625381114606,2.97075127,35214.0,35212.0,0.49647623]
["bitfinex-derivatives","BTCF0:USTF0",1625381115056,2.85150118,35213.0,35212.0,0.49647623]
["bitfinex-derivatives","BTCF0:USTF0",1625381115156,2.96950118,35213.0,35212.0,0.49647623]
["bitfinex-derivatives","BTCF0:USTF0",1625381115356,3.21007662,35213.0,35212.0,0.49647623]
["bitfinex-derivatives","BTCF0:USTF0",1625381116159,3.21007662,35213.0,35164.0,4.00342471]
["bitfinex-derivatives","BTCF0:USTF0",1625381116160,4.71972033,35213.0,35207.0,0.49722918]
["bitfinex-derivatives","BTCF0:USTF0",1625381116961,2.84963642,35208.0,35206.0,0.49693961]
["bitfinex-derivatives","BTCF0:USTF0",1625381117062,2.90863642,35208.0,35206.0,0.49693961]
["bitfinex-derivatives","BTCF0:USTF0",1625381117163,2.96763642,35208.0,35206.0,0.49693961]
["bitfinex-derivatives","BTCF0:USTF0",1625381117363,0.48115088,35207.0,35206.0,0.49693961]
["bitfinex-derivatives","BTCF0:USTF0",1625381117463,0.76674088,35207.0,35206.0,0.49693961]
["bitfinex-derivatives","BTCF0:USTF0",1625381117565,3.67538054,35207.0,35206.0,0.16564654]
["bitfinex-derivatives","BTCF0:USTF0",1625381118317,3.67538054,35207.0,35205.0,0.49699645]
["bitfinex-derivatives","BTCF0:USTF0",1625381118713,1.6751929,35206.0,35205.0,0.49699645]
["bitfinex-derivatives","BTCF0:USTF0",1625381118813,1.7931929,35206.0,35205.0,0.49699645]
["bitfinex-derivatives","BTCF0:USTF0",1625381119565,1.7931929,35206.0,35205.0,0.16565932]
["bitfinex-derivatives","BTCF0:USTF0",1625381119965,1.7931929,35206.0,35205.0,0.49661752]
["bitfinex-derivatives","BTCF0:USTF0",1625381120766,1.7931929,35206.0,35205.0,0.16565932]
["bitfinex-derivatives","BTCF0:USTF0",1625381121265,1.7931929,35206.0,35205.0,0.49648287]
["bitfinex-derivatives","BTCF0:USTF0",1625381121768,1.7931929,35206.0,35205.0,0.16565932]
["bitfinex-derivatives","BTCF0:USTF0",1625381122568,1.7931929,35206.0,35204.0,0.33089635]
["bitfinex-derivatives","BTCF0:USTF0",1625381122569,1.7931929,35206.0,35204.0,0.49630165]
["bitfinex-derivatives","BTCF0:USTF0",1625381123121,0.66947282,35205.0,35204.0,0.49630165]
["bitfinex-derivatives","BTCF0:USTF0",1625381123219,0.72847282,35205.0,35204.0,0.49630165]
["bitfinex-derivatives","BTCF0:USTF0",1625381123418,0.66947282,35205.0,35204.0,0.73687709]
["bitfinex-derivatives","BTCF0:USTF0",1625381123518,0.66947282,35205.0,35204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381123621,1.22397565,35207.0,35204.0,1.89286022]
["bitfinex-derivatives","BTCF0:USTF0",1625381123720,0.98340021,35207.0,35204.0,2.12216022]
["bitfinex-derivatives","BTCF0:USTF0",1625381123920,0.48115088,35207.0,35206.0,1.65161703]
["bitfinex-derivatives","BTCF0:USTF0",1625381124121,0.54015088,35207.0,35206.0,1.65161703]
["bitfinex-derivatives","BTCF0:USTF0",1625381124822,0.59915088,35207.0,35206.0,1.65161703]
["bitfinex-derivatives","BTCF0:USTF0",1625381125024,0.59915088,35207.0,35206.0,0.66064681]
["bitfinex-derivatives","BTCF0:USTF0",1625381125424,0.59915088,35207.0,35206.0,0.90122225]
["bitfinex-derivatives","BTCF0:USTF0",1625381125525,0.9338846,35207.0,35206.0,0.73629304]
["bitfinex-derivatives","BTCF0:USTF0",1625381126378,0.9358846,35207.0,35206.0,0.73629304]
["bitfinex-derivatives","BTCF0:USTF0",1625381127484,0.8768846,35207.0,35206.0,0.73629304]
["bitfinex-derivatives","BTCF0:USTF0",1625381127588,0.8178846,35207.0,35206.0,0.73629304]
["bitfinex-derivatives","BTCF0:USTF0",1625381127685,0.8768846,35207.0,35206.0,0.73629304]
["bitfinex-derivatives","BTCF0:USTF0",1625381128135,0.9358846,35207.0,35206.0,0.73629304]
["bitfinex-derivatives","BTCF0:USTF0",1625381128539,0.60115088,35207.0,35206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381129190,0.70956495,35207.0,35206.0,0.57067904]
["bitfinex-derivatives","BTCF0:USTF0",1625381129693,0.60115088,35207.0,35206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381130895,1.1031706,35207.0,35206.0,0.73574827]
["bitfinex-derivatives","BTCF0:USTF0",1625381131447,1.27026984,35207.0,35206.0,0.40563305]
["bitfinex-derivatives","BTCF0:USTF0",1625381131562,1.27026984,35207.0,35206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381131997,0.60115088,35207.0,35206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381132250,0.93573727,35207.0,35206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381132348,0.87673727,35207.0,35206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381132701,0.70952302,35207.0,35206.0,0.73604202]
["bitfinex-derivatives","BTCF0:USTF0",1625381132902,0.76852302,35207.0,35206.0,0.73604202]
["bitfinex-derivatives","BTCF0:USTF0",1625381134553,1.06735302,35207.0,35206.0,0.73604202]
["bitfinex-derivatives","BTCF0:USTF0",1625381135604,1.23452923,35207.0,35206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381136306,0.89998088,35207.0,35206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381136756,1.56890105,35207.0,35206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381137456,1.58285897,35207.0,35206.0,0.24501073]
["bitfinex-derivatives","BTCF0:USTF0",1625381138209,1.58085897,35207.0,35206.0,0.24501073]
["bitfinex-derivatives","BTCF0:USTF0",1625381140264,1.58085897,35207.0,35206.0,0.00443529]
["bitfinex-derivatives","BTCF0:USTF0",1625381140565,1.58085897,35207.0,35204.0,0.16518451]
["bitfinex-derivatives","BTCF0:USTF0",1625381140665,3.75451349,35207.0,35201.0,0.4955759]
["bitfinex-derivatives","BTCF0:USTF0",1625381140965,0.01397625,35206.0,35201.0,0.4955759]
["bitfinex-derivatives","BTCF0:USTF0",1625381141067,0.13197625,35206.0,35201.0,0.4955759]
["bitfinex-derivatives","BTCF0:USTF0",1625381141170,0.13197625,35206.0,35202.0,0.00442774]
["bitfinex-derivatives","BTCF0:USTF0",1625381141369,1.00330358,35203.0,35202.0,0.00442774]
["bitfinex-derivatives","BTCF0:USTF0",1625381141469,1.06230358,35203.0,35202.0,0.00442774]
["bitfinex-derivatives","BTCF0:USTF0",1625381141569,1.60245446,35203.0,35202.0,0.00442774]
["bitfinex-derivatives","BTCF0:USTF0",1625381141669,1.61643711,35203.0,35202.0,0.00442774]
["bitfinex-derivatives","BTCF0:USTF0",1625381141770,1.61643711,35203.0,35200.0,0.00442761]
["bitfinex-derivatives","BTCF0:USTF0",1625381141870,1.28193837,35203.0,35200.0,0.00442761]
["bitfinex-derivatives","BTCF0:USTF0",1625381141971,1.28193837,35203.0,35202.0,0.00442761]
["bitfinex-derivatives","BTCF0:USTF0",1625381142171,0.61313353,35203.0,35202.0,0.00442761]
["bitfinex-derivatives","BTCF0:USTF0",1625381142271,0.59915088,35203.0,35200.0,0.16966368]
["bitfinex-derivatives","BTCF0:USTF0",1625381142473,0.59915088,35203.0,35202.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381142773,0.61313344,35203.0,35201.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381142972,1.28193503,35203.0,35201.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381143074,1.26795247,35203.0,35201.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381143372,0.50181227,35202.0,35201.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381143472,0.61981227,35202.0,35201.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381147529,0.28532648,35202.0,35201.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381147630,0.118,35202.0,35201.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381147931,0.118,35202.0,35200.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381148530,0.50185735,35201.0,35200.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381148630,0.61985735,35201.0,35200.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381149184,0.56085735,35201.0,35200.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381149280,0.22634151,35201.0,35200.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381150884,0.56085856,35201.0,35200.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381151285,0.39351705,35201.0,35200.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381151934,0.72799611,35201.0,35200.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381152134,0.78699611,35201.0,35200.0,0.00442757]
["bitfinex-derivatives","BTCF0:USTF0",1625381152335,0.78699611,35201.0,35199.0,0.00442856]
["bitfinex-derivatives","BTCF0:USTF0",1625381152988,0.33455773,35200.0,35199.0,0.00442856]
["bitfinex-derivatives","BTCF0:USTF0",1625381153086,0.5609202,35200.0,35199.0,0.00442856]
["bitfinex-derivatives","BTCF0:USTF0",1625381153186,0.6199202,35200.0,35199.0,0.00442856]
["bitfinex-derivatives","BTCF0:USTF0",1625381153587,0.86049564,35200.0,35199.0,0.00442856]
["bitfinex-derivatives","BTCF0:USTF0",1625381153991,0.69313317,35200.0,35199.0,0.00442856]
["bitfinex-derivatives","BTCF0:USTF0",1625381154242,0.63413317,35200.0,35199.0,0.00442856]
["bitfinex-derivatives","BTCF0:USTF0",1625381154742,0.80153078,35200.0,35199.0,0.16990503]
["bitfinex-derivatives","BTCF0:USTF0",1625381155596,0.80153078,35200.0,35199.0,0.41048047]
["bitfinex-derivatives","BTCF0:USTF0",1625381155693,0.63413317,35200.0,35199.0,0.41048047]
["bitfinex-derivatives","BTCF0:USTF0",1625381155943,0.63413317,35200.0,35199.0,0.74151573]
["bitfinex-derivatives","BTCF0:USTF0",1625381157099,0.29957544,35200.0,35199.0,0.74151573]
["bitfinex-derivatives","BTCF0:USTF0",1625381157449,0.29957544,35200.0,35199.0,0.41048047]
["bitfinex-derivatives","BTCF0:USTF0",1625381157997,0.29957544,35200.0,35199.0,0.7415325]
["bitfinex-derivatives","BTCF0:USTF0",1625381157998,0.96909322,35200.0,35199.0,0.7415325]
["bitfinex-derivatives","BTCF0:USTF0",1625381158247,1.02809322,35200.0,35199.0,0.7415325]
["bitfinex-derivatives","BTCF0:USTF0",1625381158347,1.02809322,35200.0,35199.0,0.41048047]
["bitfinex-derivatives","BTCF0:USTF0",1625381158798,1.02809322,35200.0,35199.0,0.245004]
["bitfinex-derivatives","BTCF0:USTF0",1625381159251,2.03229005,35200.0,35199.0,0.245004]
["bitfinex-derivatives","BTCF0:USTF0",1625381159951,2.03229005,35200.0,35199.0,0.00442856]
["bitfinex-derivatives","BTCF0:USTF0",1625381160251,2.04627234,35200.0,35198.0,0.49699962]
["bitfinex-derivatives","BTCF0:USTF0",1625381160501,0.01398248,35199.0,35198.0,0.49699962]
["bitfinex-derivatives","BTCF0:USTF0",1625381160604,0.37324248,35199.0,35198.0,0.49699962]
["bitfinex-derivatives","BTCF0:USTF0",1625381160704,3.21990021,35199.0,35196.0,0.49730241]
["bitfinex-derivatives","BTCF0:USTF0",1625381160800,3.20591773,35199.0,35198.0,0.00442865]
["bitfinex-derivatives","BTCF0:USTF0",1625381161103,3.20591773,35199.0,35197.0,0.00442846]
["bitfinex-derivatives","BTCF0:USTF0",1625381161305,2.03380394,35199.0,35198.0,0.50143366]
["bitfinex-derivatives","BTCF0:USTF0",1625381161756,1.02911106,35199.0,35198.0,0.50143366]
["bitfinex-derivatives","BTCF0:USTF0",1625381162256,1.73413346,35199.0,35198.0,0.29132846]
["bitfinex-derivatives","BTCF0:USTF0",1625381162856,1.67513346,35199.0,35198.0,0.29132846]
["bitfinex-derivatives","BTCF0:USTF0",1625381162958,0.22667764,35199.0,35198.0,1.94763422]
["bitfinex-derivatives","BTCF0:USTF0",1625381163357,0.059,35199.0,35198.0,3.10688531]
["bitfinex-derivatives","BTCF0:USTF0",1625381163508,0.50286788,35200.0,35198.0,3.10688531]
["bitfinex-derivatives","BTCF0:USTF0",1625381163710,0.50286788,35200.0,35199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381163808,0.67021784,35202.0,35199.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625381163809,0.50282974,35202.0,35199.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625381163958,0.50282974,35202.0,35199.0,0.60357829]
["bitfinex-derivatives","BTCF0:USTF0",1625381164258,0.24257544,35203.0,35201.0,2.81242111]
["bitfinex-derivatives","BTCF0:USTF0",1625381164259,0.74538524,35203.0,35201.0,2.81242111]
["bitfinex-derivatives","BTCF0:USTF0",1625381164357,0.74538524,35203.0,35201.0,2.87142111]
["bitfinex-derivatives","BTCF0:USTF0",1625381164509,0.74538524,35203.0,35202.0,0.00442749]
["bitfinex-derivatives","BTCF0:USTF0",1625381164608,0.74538524,35203.0,35202.0,0.06342749]
["bitfinex-derivatives","BTCF0:USTF0",1625381164708,0.24257544,35203.0,35202.0,2.87753788]
["bitfinex-derivatives","BTCF0:USTF0",1625381165009,0.57800714,35203.0,35202.0,2.87753788]
["bitfinex-derivatives","BTCF0:USTF0",1625381165260,0.57600714,35203.0,35202.0,2.87153788]
["bitfinex-derivatives","BTCF0:USTF0",1625381165461,0.40837485,35203.0,35202.0,4.19535153]
["bitfinex-derivatives","BTCF0:USTF0",1625381166865,0.91193304,35203.0,35202.0,4.19535153]
["bitfinex-derivatives","BTCF0:USTF0",1625381167266,0.57635107,35203.0,35202.0,4.19535153]
["bitfinex-derivatives","BTCF0:USTF0",1625381168265,0.57635107,35203.0,35202.0,4.19335153]
["bitfinex-derivatives","BTCF0:USTF0",1625381168364,0.63535107,35203.0,35202.0,4.18935153]
["bitfinex-derivatives","BTCF0:USTF0",1625381168665,0.97112258,35203.0,35202.0,4.18935153]
["bitfinex-derivatives","BTCF0:USTF0",1625381168967,1.9784232,35203.0,35202.0,4.18935153]
["bitfinex-derivatives","BTCF0:USTF0",1625381170868,1.9784232,35203.0,35202.0,2.86553788]
["bitfinex-derivatives","BTCF0:USTF0",1625381171168,1.9784232,35203.0,35202.0,2.95043788]
["bitfinex-derivatives","BTCF0:USTF0",1625381171269,3.15381168,35203.0,35202.0,2.95043788]
["bitfinex-derivatives","BTCF0:USTF0",1625381171368,3.15781168,35203.0,35202.0,2.86353788]
["bitfinex-derivatives","BTCF0:USTF0",1625381171720,3.15781168,35203.0,35202.0,1.65535905]
["bitfinex-derivatives","BTCF0:USTF0",1625381173624,4.50142977,35203.0,35202.0,1.65535905]
["bitfinex-derivatives","BTCF0:USTF0",1625381174373,4.56042977,35203.0,35202.0,1.65335905]
["bitfinex-derivatives","BTCF0:USTF0",1625381174576,4.57441089,35203.0,35202.0,1.65335905]
["bitfinex-derivatives","BTCF0:USTF0",1625381174874,6.08640839,35203.0,35202.0,0.16607054]
["bitfinex-derivatives","BTCF0:USTF0",1625381175426,7.76582698,35203.0,35196.0,0.16622697]
["bitfinex-derivatives","BTCF0:USTF0",1625381175727,0.48115088,35197.0,35196.0,0.16622697]
["bitfinex-derivatives","BTCF0:USTF0",1625381175829,0.54015088,35197.0,35196.0,0.16622697]
["bitfinex-derivatives","BTCF0:USTF0",1625381175930,4.20040702,35197.0,35194.0,0.49902225]
["bitfinex-derivatives","BTCF0:USTF0",1625381176031,5.54414789,35197.0,35194.0,0.49902225]
["bitfinex-derivatives","BTCF0:USTF0",1625381176229,0.01398428,35196.0,35194.0,0.49902225]
["bitfinex-derivatives","BTCF0:USTF0",1625381176330,4.7032424,35195.0,35194.0,0.16634075]
["bitfinex-derivatives","BTCF0:USTF0",1625381176429,4.7622424,35195.0,35194.0,0.16634075]
["bitfinex-derivatives","BTCF0:USTF0",1625381176548,4.8212424,35195.0,35194.0,0.16634075]
["bitfinex-derivatives","BTCF0:USTF0",1625381177231,3.3095339,35195.0,35193.0,0.16629642]
["bitfinex-derivatives","BTCF0:USTF0",1625381177330,3.3055339,35195.0,35194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381179986,3.2465339,35195.0,35194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381180285,3.2425339,35195.0,35194.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1625381180486,3.2425339,35195.0,35194.0,0.7095509]
["bitfinex-derivatives","BTCF0:USTF0",1625381180887,1.90677435,35195.0,35194.0,0.5432906]
["bitfinex-derivatives","BTCF0:USTF0",1625381181192,1.96577435,35195.0,35194.0,0.5432906]
["bitfinex-derivatives","BTCF0:USTF0",1625381181289,1.96577435,35195.0,35194.0,0.70949862]
["bitfinex-derivatives","BTCF0:USTF0",1625381181385,1.90677435,35195.0,35194.0,0.70949862]
["bitfinex-derivatives","BTCF0:USTF0",1625381181636,1.90677435,35195.0,35194.0,0.5432906]
["bitfinex-derivatives","BTCF0:USTF0",1625381181838,1.90677435,35195.0,35194.0,0.78386604]
["bitfinex-derivatives","BTCF0:USTF0",1625381182138,1.96577435,35195.0,35194.0,0.78386604]
["bitfinex-derivatives","BTCF0:USTF0",1625381182440,1.96577435,35195.0,35194.0,0.45134544]
["bitfinex-derivatives","BTCF0:USTF0",1625381182540,1.96577435,35195.0,35194.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625381182858,1.96577435,35195.0,35194.0,0.57887028]
["bitfinex-derivatives","BTCF0:USTF0",1625381183239,1.96177435,35195.0,35194.0,0.57287028]
["bitfinex-derivatives","BTCF0:USTF0",1625381183390,1.96177435,35195.0,35194.0,0.73914557]
["bitfinex-derivatives","BTCF0:USTF0",1625381183640,1.90277435,35195.0,35194.0,0.73914557]
["bitfinex-derivatives","BTCF0:USTF0",1625381183839,1.90277435,35195.0,35194.0,0.57287028]
["bitfinex-derivatives","BTCF0:USTF0",1625381184642,1.90277435,35195.0,35194.0,0.90746018]
["bitfinex-derivatives","BTCF0:USTF0",1625381185044,1.96177435,35195.0,35194.0,0.90746018]
["bitfinex-derivatives","BTCF0:USTF0",1625381185751,1.96177435,35195.0,35194.0,0.5740897]
["bitfinex-derivatives","BTCF0:USTF0",1625381186254,1.96177435,35195.0,35194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381187557,1.90277435,35195.0,35194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381188011,1.90277435,35195.0,35194.0,0.57400814]
["bitfinex-derivatives","BTCF0:USTF0",1625381188411,1.90277435,35195.0,35194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381189661,1.90277435,35195.0,35194.0,0.9077759]
["bitfinex-derivatives","BTCF0:USTF0",1625381190364,0.73096375,35195.0,35194.0,0.9077759]
["bitfinex-derivatives","BTCF0:USTF0",1625381197524,0.73096375,35195.0,35194.0,0.91219981]
["bitfinex-derivatives","BTCF0:USTF0",1625381198025,1.23426403,35195.0,35194.0,1.41257126]
["bitfinex-derivatives","BTCF0:USTF0",1625381198726,1.23426403,35195.0,35194.0,1.70485126]
["bitfinex-derivatives","BTCF0:USTF0",1625381203438,1.24825987,35195.0,35194.0,1.70485126]
["bitfinex-derivatives","BTCF0:USTF0",1625381204841,2.25481927,35195.0,35194.0,2.76494699]
["bitfinex-derivatives","BTCF0:USTF0",1625381206644,2.24082343,35195.0,35194.0,2.76494699]
["bitfinex-derivatives","BTCF0:USTF0",1625381207095,0.56230028,35195.0,35194.0,5.2657775]
["bitfinex-derivatives","BTCF0:USTF0",1625381207848,0.56230028,35195.0,35194.0,5.3507775]
["bitfinex-derivatives","BTCF0:USTF0",1625381207950,0.56230028,35195.0,35194.0,5.2657775]
["bitfinex-derivatives","BTCF0:USTF0",1625381208049,0.89793594,35195.0,35194.0,5.2657775]
["bitfinex-derivatives","BTCF0:USTF0",1625381208500,0.39463566,35195.0,35194.0,5.2657775]
["bitfinex-derivatives","BTCF0:USTF0",1625381209601,0.89803263,35195.0,35194.0,5.2657775]
["bitfinex-derivatives","BTCF0:USTF0",1625381210353,0.56239697,35195.0,35194.0,5.2657775]
["bitfinex-derivatives","BTCF0:USTF0",1625381211054,1.00659076,35197.0,35194.0,5.2657775]
["bitfinex-derivatives","BTCF0:USTF0",1625381211206,0.057,35211.0,35194.0,5.3247775]
["bitfinex-derivatives","BTCF0:USTF0",1625381211305,0.057,35211.0,35194.0,5.8247775]
["bitfinex-derivatives","BTCF0:USTF0",1625381211405,1.0066782,35196.0,35195.0,0.00442372]
["bitfinex-derivatives","BTCF0:USTF0",1625381211509,1.0066782,35196.0,35195.0,0.12242372]
["bitfinex-derivatives","BTCF0:USTF0",1625381211607,1.50993343,35203.0,35195.0,0.12242372]
["bitfinex-derivatives","BTCF0:USTF0",1625381211906,1.50993343,35203.0,35201.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381212008,1.50993343,35203.0,35201.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381212108,0.01,35204.0,35201.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381212213,0.01,35204.0,35201.0,0.78514975]
["bitfinex-derivatives","BTCF0:USTF0",1625381212520,0.34361529,35202.0,35201.0,0.78514975]
["bitfinex-derivatives","BTCF0:USTF0",1625381213067,0.51150332,35202.0,35201.0,0.78514975]
["bitfinex-derivatives","BTCF0:USTF0",1625381213367,0.50350332,35202.0,35201.0,0.77314975]
["bitfinex-derivatives","BTCF0:USTF0",1625381213518,0.16788803,35202.0,35201.0,0.77314975]
["bitfinex-derivatives","BTCF0:USTF0",1625381215768,0.01,35205.0,35201.0,0.77314975]
["bitfinex-derivatives","BTCF0:USTF0",1625381215968,0.01,35205.0,35204.0,0.51715544]
["bitfinex-derivatives","BTCF0:USTF0",1625381216069,0.01,35205.0,35204.0,0.63515544]
["bitfinex-derivatives","BTCF0:USTF0",1625381216368,1.5096505,35212.0,35205.0,4.5824]
["bitfinex-derivatives","BTCF0:USTF0",1625381216369,0.002,35206.0,35205.0,4.5824]
["bitfinex-derivatives","BTCF0:USTF0",1625381216470,0.002,35206.0,35205.0,4.6414]
["bitfinex-derivatives","BTCF0:USTF0",1625381216569,0.002,35206.0,35205.0,4.7004]
["bitfinex-derivatives","BTCF0:USTF0",1625381216669,0.002,35206.0,35205.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625381216771,0.002,35206.0,35205.0,0.12242207]
["bitfinex-derivatives","BTCF0:USTF0",1625381221781,0.27427,35206.0,35205.0,0.12242207]
["bitfinex-derivatives","BTCF0:USTF0",1625381223084,0.27427,35206.0,35205.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625381224336,0.27427,35206.0,35205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381226041,0.27427,35206.0,35205.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1625381226141,0.27427,35206.0,35205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381227393,1.61513403,35206.0,35205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381228293,1.61313403,35206.0,35205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381231247,2.78663669,35206.0,35205.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381231898,2.78663669,35206.0,35205.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625381232097,0.27227,35206.0,35205.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625381232198,1.17343822,35207.0,35205.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625381232553,1.17339066,35208.0,35205.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625381234007,1.17339066,35208.0,35207.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381234108,1.17339066,35208.0,35207.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625381235659,1.18739464,35208.0,35207.0,0.54457091]
["bitfinex-derivatives","BTCF0:USTF0",1625381239868,1.45287464,35208.0,35207.0,0.54457091]
["bitfinex-derivatives","BTCF0:USTF0",1625381241526,1.18739464,35208.0,35207.0,0.54457091]
["bitfinex-derivatives","BTCF0:USTF0",1625381242225,1.01985282,35208.0,35207.0,0.54457091]
["bitfinex-derivatives","BTCF0:USTF0",1625381243228,1.01985282,35208.0,35207.0,1.54750028]
["bitfinex-derivatives","BTCF0:USTF0",1625381244531,1.01985282,35208.0,35207.0,1.63310028]
["bitfinex-derivatives","BTCF0:USTF0",1625381245937,1.10505282,35208.0,35207.0,1.63310028]
["bitfinex-derivatives","BTCF0:USTF0",1625381246487,1.01985282,35208.0,35207.0,1.63310028]
["bitfinex-derivatives","BTCF0:USTF0",1625381248589,1.01985282,35208.0,35207.0,1.54750028]
["bitfinex-derivatives","BTCF0:USTF0",1625381251148,1.01985282,35208.0,35207.0,2.71808402]
["bitfinex-derivatives","BTCF0:USTF0",1625381253761,2.19384215,35208.0,35207.0,1.54750028]
["bitfinex-derivatives","BTCF0:USTF0",1625381254161,2.19384215,35208.0,35207.0,0.54457091]
["bitfinex-derivatives","BTCF0:USTF0",1625381255612,2.19384215,35208.0,35207.0,1.5490886]
["bitfinex-derivatives","BTCF0:USTF0",1625381259318,0.01400398,35208.0,35207.0,0.54457091]
["bitfinex-derivatives","BTCF0:USTF0",1625381259618,0.01399196,35211.0,35207.0,0.54457091]
["bitfinex-derivatives","BTCF0:USTF0",1625381259726,0.01399196,35211.0,35207.0,1.54967518]
["bitfinex-derivatives","BTCF0:USTF0",1625381259727,2.1816198,35208.0,35207.0,1.54967518]
["bitfinex-derivatives","BTCF0:USTF0",1625381259918,2.19561147,35208.0,35207.0,1.54967518]
["bitfinex-derivatives","BTCF0:USTF0",1625381261970,2.50682147,35208.0,35207.0,1.54967518]
["bitfinex-derivatives","BTCF0:USTF0",1625381263175,3.85013734,35208.0,35207.0,1.54967518]
["bitfinex-derivatives","BTCF0:USTF0",1625381263276,3.93403734,35208.0,35207.0,1.54967518]
["bitfinex-derivatives","BTCF0:USTF0",1625381263375,3.93403734,35208.0,35207.0,1.63487518]
["bitfinex-derivatives","BTCF0:USTF0",1625381263826,3.85013734,35208.0,35207.0,1.63487518]
["bitfinex-derivatives","BTCF0:USTF0",1625381264026,3.85013734,35208.0,35207.0,0.62977091]
["bitfinex-derivatives","BTCF0:USTF0",1625381264575,3.85013734,35208.0,35207.0,0.54457091]
["bitfinex-derivatives","BTCF0:USTF0",1625381265277,3.85013734,35208.0,35207.0,1.55049971]
["bitfinex-derivatives","BTCF0:USTF0",1625381265577,3.85013734,35208.0,35207.0,1.63539971]
["bitfinex-derivatives","BTCF0:USTF0",1625381265827,3.93483734,35208.0,35207.0,1.63539971]
["bitfinex-derivatives","BTCF0:USTF0",1625381266030,3.93483734,35208.0,35207.0,2.80863768]
["bitfinex-derivatives","BTCF0:USTF0",1625381266430,3.85013734,35208.0,35207.0,2.80863768]
["bitfinex-derivatives","BTCF0:USTF0",1625381266628,3.85013734,35208.0,35207.0,2.72373768]
["bitfinex-derivatives","BTCF0:USTF0",1625381267631,3.85013734,35208.0,35207.0,1.55049971]
["bitfinex-derivatives","BTCF0:USTF0",1625381268083,3.85013734,35208.0,35207.0,2.72440559]
["bitfinex-derivatives","BTCF0:USTF0",1625381268534,3.85013734,35208.0,35207.0,1.55049971]
["bitfinex-derivatives","BTCF0:USTF0",1625381269039,3.85013734,35208.0,35207.0,2.72510004]
["bitfinex-derivatives","BTCF0:USTF0",1625381271240,4.52282339,35208.0,35207.0,3.39647572]
["bitfinex-derivatives","BTCF0:USTF0",1625381274951,6.03623844,35208.0,35207.0,3.39647572]
["bitfinex-derivatives","BTCF0:USTF0",1625381275300,4.52282339,35208.0,35207.0,3.39647572]
["bitfinex-derivatives","BTCF0:USTF0",1625381276754,4.52282339,35208.0,35207.0,2.22187539]
["bitfinex-derivatives","BTCF0:USTF0",1625381276755,6.03624768,35208.0,35207.0,2.22187539]
["bitfinex-derivatives","BTCF0:USTF0",1625381277155,6.03624768,35208.0,35207.0,3.39893231]
["bitfinex-derivatives","BTCF0:USTF0",1625381277505,4.52282339,35208.0,35207.0,3.39893231]
["bitfinex-derivatives","BTCF0:USTF0",1625381291839,4.52282339,35208.0,35207.0,4.74482134]
["bitfinex-derivatives","BTCF0:USTF0",1625381291941,4.52282339,35208.0,35207.0,4.98521134]
["bitfinex-derivatives","BTCF0:USTF0",1625381294294,4.52282339,35208.0,35207.0,4.74482134]
["bitfinex-derivatives","BTCF0:USTF0",1625381298153,8.75232339,35208.0,35207.0,4.74482134]
["bitfinex-derivatives","BTCF0:USTF0",1625381299907,8.75232339,35208.0,35207.0,3.39893231]
["bitfinex-derivatives","BTCF0:USTF0",1625381300208,4.52282339,35208.0,35207.0,3.39893231]
["bitfinex-derivatives","BTCF0:USTF0",1625381300962,4.52282339,35208.0,35207.0,4.74498342]
["bitfinex-derivatives","BTCF0:USTF0",1625381301612,5.02548498,35208.0,35207.0,5.24975165]
["bitfinex-derivatives","BTCF0:USTF0",1625381302873,8.97048498,35208.0,35207.0,5.24975165]
["bitfinex-derivatives","BTCF0:USTF0",1625381303024,5.02548498,35208.0,35207.0,5.24975165]
["bitfinex-derivatives","BTCF0:USTF0",1625381303220,5.01149331,35208.0,35207.0,5.24975165]
["bitfinex-derivatives","BTCF0:USTF0",1625381303322,5.01149331,35208.0,35207.0,5.24533162]
["bitfinex-derivatives","BTCF0:USTF0",1625381303522,5.02548823,35208.0,35207.0,5.24975427]
["bitfinex-derivatives","BTCF0:USTF0",1625381309192,4.71427823,35208.0,35207.0,5.54438427]
["bitfinex-derivatives","BTCF0:USTF0",1625381309295,4.71427823,35208.0,35207.0,5.60338427]
["bitfinex-derivatives","BTCF0:USTF0",1625381309488,4.70028331,35208.0,35207.0,5.60338427]
["bitfinex-derivatives","BTCF0:USTF0",1625381309738,0.50266159,35208.0,35207.0,11.82689242]
["bitfinex-derivatives","BTCF0:USTF0",1625381309939,0.50266159,35208.0,35207.0,7.11759242]
["bitfinex-derivatives","BTCF0:USTF0",1625381311391,0.50266159,35208.0,35207.0,7.05859242]
["bitfinex-derivatives","BTCF0:USTF0",1625381311490,0.70424159,35208.0,35207.0,7.05859242]
["bitfinex-derivatives","BTCF0:USTF0",1625381311642,2.38050859,35208.0,35207.0,7.05859242]
["bitfinex-derivatives","BTCF0:USTF0",1625381312143,3.55323803,35208.0,35207.0,5.54438427]
["bitfinex-derivatives","BTCF0:USTF0",1625381312243,3.55323803,35208.0,35207.0,5.24975427]
["bitfinex-derivatives","BTCF0:USTF0",1625381313399,4.89361498,35208.0,35207.0,5.24975427]
["bitfinex-derivatives","BTCF0:USTF0",1625381314248,3.55323803,35208.0,35207.0,5.24975427]
["bitfinex-derivatives","BTCF0:USTF0",1625381315852,4.89412814,35208.0,35207.0,5.24975427]
["bitfinex-derivatives","BTCF0:USTF0",1625381316957,3.55323803,35208.0,35207.0,5.24975427]
["bitfinex-derivatives","BTCF0:USTF0",1625381317907,4.89394304,35208.0,35207.0,5.24975427]
["bitfinex-derivatives","BTCF0:USTF0",1625381318307,3.55323803,35208.0,35207.0,5.24975427]
["bitfinex-derivatives","BTCF0:USTF0",1625381320210,4.89389625,35208.0,35207.0,5.24975427]
["bitfinex-derivatives","BTCF0:USTF0",1625381320312,4.89389625,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381320811,2.38050859,35208.0,35207.0,6.82177264]
["bitfinex-derivatives","BTCF0:USTF0",1625381321265,1.37478191,35208.0,35207.0,6.82177264]
["bitfinex-derivatives","BTCF0:USTF0",1625381321362,1.17320191,35208.0,35207.0,6.82177264]
["bitfinex-derivatives","BTCF0:USTF0",1625381322969,0.50266159,35208.0,35207.0,6.82177264]
["bitfinex-derivatives","BTCF0:USTF0",1625381323417,2.17852622,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381323521,7.08252622,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381323772,8.25548563,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381323918,3.35148563,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381324670,2.17852622,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381325028,3.35099526,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381326230,2.17852622,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381330342,2.17852622,35208.0,35207.0,6.82103842]
["bitfinex-derivatives","BTCF0:USTF0",1625381332795,2.17852622,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381332895,2.42172622,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381333695,3.59721186,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381335150,4.94045404,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381335556,3.59721186,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381336355,3.69721186,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381336505,2.52172622,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381336605,2.27852622,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381336855,2.27852622,35208.0,35207.0,6.82087987]
["bitfinex-derivatives","BTCF0:USTF0",1625381338608,2.27852622,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381338959,3.45455972,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381340409,2.27852622,35208.0,35207.0,5.30875427]
["bitfinex-derivatives","BTCF0:USTF0",1625381340759,2.27852622,35208.0,35207.0,6.82075456]
["bitfinex-derivatives","BTCF0:USTF0",1625381340958,2.27852622,35208.0,35207.0,7.32075456]
["bitfinex-derivatives","BTCF0:USTF0",1625381341159,2.27852622,35208.0,35207.0,7.40675456]
["bitfinex-derivatives","BTCF0:USTF0",1625381341260,0.18417859,35208.0,35207.0,7.34775456]
["bitfinex-derivatives","BTCF0:USTF0",1625381341360,0.12517859,35208.0,35207.0,7.34775456]
["bitfinex-derivatives","BTCF0:USTF0",1625381341460,0.3997728,35211.0,35207.0,12.00585456]
["bitfinex-derivatives","BTCF0:USTF0",1625381341563,0.3997728,35211.0,35207.0,12.07327208]
["bitfinex-derivatives","BTCF0:USTF0",1625381341812,0.3997728,35211.0,35208.0,0.01284868]
["bitfinex-derivatives","BTCF0:USTF0",1625381341911,0.3997728,35211.0,35208.0,0.13084868]
["bitfinex-derivatives","BTCF0:USTF0",1625381342013,0.002,35212.0,35208.0,0.63084868]
["bitfinex-derivatives","BTCF0:USTF0",1625381342366,0.002,35212.0,35209.0,0.00443129]
["bitfinex-derivatives","BTCF0:USTF0",1625381342464,0.002,35212.0,35211.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381342565,0.002,35212.0,35211.0,7.29605031]
["bitfinex-derivatives","BTCF0:USTF0",1625381342968,0.002,35212.0,35211.0,7.30048151]
["bitfinex-derivatives","BTCF0:USTF0",1625381343268,0.002,35212.0,35211.0,7.80048151]
["bitfinex-derivatives","BTCF0:USTF0",1625381343919,0.002,35212.0,35211.0,7.88578151]
["bitfinex-derivatives","BTCF0:USTF0",1625381344322,1.00724733,35220.0,35211.0,7.88578151]
["bitfinex-derivatives","BTCF0:USTF0",1625381344420,1.00722913,35221.0,35211.0,7.88578151]
["bitfinex-derivatives","BTCF0:USTF0",1625381344522,1.00722913,35221.0,35220.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381344625,1.00722913,35221.0,35220.0,1.10060632]
["bitfinex-derivatives","BTCF0:USTF0",1625381344771,1.00722913,35221.0,35220.0,1.1050374]
["bitfinex-derivatives","BTCF0:USTF0",1625381345071,1.00719398,35222.0,35220.0,4.61459323]
["bitfinex-derivatives","BTCF0:USTF0",1625381345272,1.00719398,35222.0,35220.0,4.60859323]
["bitfinex-derivatives","BTCF0:USTF0",1625381345471,1.00634213,35224.0,35221.0,3.50596106]
["bitfinex-derivatives","BTCF0:USTF0",1625381345572,1.00634213,35224.0,35221.0,3.62839216]
["bitfinex-derivatives","BTCF0:USTF0",1625381345824,1.34173361,35227.0,35221.0,3.62839216]
["bitfinex-derivatives","BTCF0:USTF0",1625381345825,1.00635668,35223.0,35222.0,0.0044311]
["bitfinex-derivatives","BTCF0:USTF0",1625381345921,1.00635668,35223.0,35222.0,0.0634311]
["bitfinex-derivatives","BTCF0:USTF0",1625381346025,1.00635668,35223.0,35222.0,0.1224311]
["bitfinex-derivatives","BTCF0:USTF0",1625381346274,1.00635668,35223.0,35222.0,2.29350362]
["bitfinex-derivatives","BTCF0:USTF0",1625381346473,1.00635668,35223.0,35222.0,2.53407906]
["bitfinex-derivatives","BTCF0:USTF0",1625381346823,1.00635668,35223.0,35222.0,6.48667906]
["bitfinex-derivatives","BTCF0:USTF0",1625381347027,2.41155117,35230.0,35222.0,4.31560654]
["bitfinex-derivatives","BTCF0:USTF0",1625381347125,1.50945117,35230.0,35222.0,4.31560654]
["bitfinex-derivatives","BTCF0:USTF0",1625381347475,1.50945117,35230.0,35223.0,0.00443046]
["bitfinex-derivatives","BTCF0:USTF0",1625381347578,1.17387589,35229.0,35227.0,1.16737041]
["bitfinex-derivatives","BTCF0:USTF0",1625381347777,1.17387589,35229.0,35227.0,1.22637041]
["bitfinex-derivatives","BTCF0:USTF0",1625381348080,1.17275829,35230.0,35227.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381348480,1.17275829,35230.0,35229.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381348580,1.17275829,35230.0,35229.0,1.00122632]
["bitfinex-derivatives","BTCF0:USTF0",1625381348729,1.1727178,35231.0,35229.0,1.00122632]
["bitfinex-derivatives","BTCF0:USTF0",1625381350285,1.1727178,35231.0,35229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381350537,1.17186053,35230.0,35229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381351341,0.20848,35231.0,35229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381351342,1.37984765,35231.0,35229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381352243,1.17136561,35230.0,35229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381353144,1.37942126,35231.0,35229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381353244,1.17094126,35231.0,35229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381354398,1.56244811,35236.0,35229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381354399,1.17094463,35230.0,35229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381354948,1.17088818,35231.0,35229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381355448,1.17052404,35232.0,35229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381355950,1.17052654,35231.0,35229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381357955,1.16998295,35235.0,35229.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381358055,1.22898295,35235.0,35229.0,1.08592632]
["bitfinex-derivatives","BTCF0:USTF0",1625381358607,1.22898295,35235.0,35234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381359312,1.16998295,35235.0,35234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381359914,1.16957189,35236.0,35234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381360564,1.16957189,35236.0,35235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381361219,0.9146,35238.0,35235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381362568,0.9146,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381362921,0.9736,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381364378,0.9146,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381365481,0.9736,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381367282,0.9146,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381367586,0.9736,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381367788,0.9146,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381368738,0.9736,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381369288,0.98755502,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381370243,0.92855502,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381370345,0.98755502,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381370643,0.92855502,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381371496,0.98755502,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381373150,0.92855502,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381373802,1.09549448,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381378918,0.92855502,35238.0,35237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381379518,0.92855502,35238.0,35237.0,0.55234538]
["bitfinex-derivatives","BTCF0:USTF0",1625381379970,1.09551216,35238.0,35237.0,0.55234538]
["bitfinex-derivatives","BTCF0:USTF0",1625381381425,1.33909216,35238.0,35237.0,0.24500538]
["bitfinex-derivatives","BTCF0:USTF0",1625381381825,1.17213502,35238.0,35237.0,0.24500538]
["bitfinex-derivatives","BTCF0:USTF0",1625381382528,1.33909333,35238.0,35237.0,0.24500538]
["bitfinex-derivatives","BTCF0:USTF0",1625381383881,1.09551333,35238.0,35237.0,0.24500538]
["bitfinex-derivatives","BTCF0:USTF0",1625381385587,0.92855502,35238.0,35237.0,0.24500538]
["bitfinex-derivatives","BTCF0:USTF0",1625381393105,1.09571183,35238.0,35237.0,0.32950538]
["bitfinex-derivatives","BTCF0:USTF0",1625381393559,1.09571183,35238.0,35237.0,0.24500538]
["bitfinex-derivatives","BTCF0:USTF0",1625381394261,1.09571183,35238.0,35237.0,0.45338538]
["bitfinex-derivatives","BTCF0:USTF0",1625381394660,0.92855502,35238.0,35237.0,0.45338538]
["bitfinex-derivatives","BTCF0:USTF0",1625381394761,0.01395502,35238.0,35237.0,0.45338538]
["bitfinex-derivatives","BTCF0:USTF0",1625381394963,0.01395502,35238.0,35237.0,0.51238538]
["bitfinex-derivatives","BTCF0:USTF0",1625381395061,0.1671558,35239.0,35237.0,0.51238538]
["bitfinex-derivatives","BTCF0:USTF0",1625381395412,0.1671558,35239.0,35238.0,0.00443387]
["bitfinex-derivatives","BTCF0:USTF0",1625381395511,0.1671558,35239.0,35238.0,0.06343387]
["bitfinex-derivatives","BTCF0:USTF0",1625381395812,0.16726109,35240.0,35238.0,0.06343387]
["bitfinex-derivatives","BTCF0:USTF0",1625381396161,0.16726109,35240.0,35239.0,0.00443384]
["bitfinex-derivatives","BTCF0:USTF0",1625381396262,0.16724199,35241.0,35239.0,0.06343384]
["bitfinex-derivatives","BTCF0:USTF0",1625381396467,0.01394021,35240.0,35239.0,0.06343384]
["bitfinex-derivatives","BTCF0:USTF0",1625381396663,0.18130264,35240.0,35239.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381396764,0.18130264,35240.0,35239.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381396863,0.18130264,35240.0,35239.0,4.37617544]
["bitfinex-derivatives","BTCF0:USTF0",1625381396962,0.16736243,35240.0,35239.0,4.38060895]
["bitfinex-derivatives","BTCF0:USTF0",1625381397114,0.16732394,35243.0,35239.0,5.37237291]
["bitfinex-derivatives","BTCF0:USTF0",1625381397517,0.16732394,35243.0,35240.0,0.00443351]
["bitfinex-derivatives","BTCF0:USTF0",1625381397617,0.16732394,35243.0,35240.0,0.99622298]
["bitfinex-derivatives","BTCF0:USTF0",1625381398017,0.16732394,35243.0,35241.0,0.00443351]
["bitfinex-derivatives","BTCF0:USTF0",1625381398118,0.16732394,35243.0,35241.0,0.99604629]
["bitfinex-derivatives","BTCF0:USTF0",1625381398218,0.22632394,35243.0,35241.0,0.99604629]
["bitfinex-derivatives","BTCF0:USTF0",1625381398617,0.22632394,35243.0,35242.0,0.00443358]
["bitfinex-derivatives","BTCF0:USTF0",1625381398721,0.22632394,35243.0,35242.0,0.48558446]
["bitfinex-derivatives","BTCF0:USTF0",1625381398817,0.059,35243.0,35242.0,0.65094972]
["bitfinex-derivatives","BTCF0:USTF0",1625381399069,0.07294007,35243.0,35242.0,0.65094972]
["bitfinex-derivatives","BTCF0:USTF0",1625381399417,1.07696241,35243.0,35242.0,0.65094972]
["bitfinex-derivatives","BTCF0:USTF0",1625381400420,1.06302234,35243.0,35242.0,0.48558446]
["bitfinex-derivatives","BTCF0:USTF0",1625381400520,1.00402234,35243.0,35242.0,0.48558446]
["bitfinex-derivatives","BTCF0:USTF0",1625381400871,1.00402234,35243.0,35242.0,1.47963702]
["bitfinex-derivatives","BTCF0:USTF0",1625381401373,1.00515974,35244.0,35242.0,2.63894156]
["bitfinex-derivatives","BTCF0:USTF0",1625381401577,1.12315974,35244.0,35242.0,2.63894156]
["bitfinex-derivatives","BTCF0:USTF0",1625381402025,1.12315974,35244.0,35243.0,0.00443421]
["bitfinex-derivatives","BTCF0:USTF0",1625381402177,0.118,35244.0,35243.0,1.66069548]
["bitfinex-derivatives","BTCF0:USTF0",1625381402277,0.13193762,35244.0,35243.0,1.66069548]
["bitfinex-derivatives","BTCF0:USTF0",1625381402778,2.9800354,35244.0,35243.0,0.00443421]
["bitfinex-derivatives","BTCF0:USTF0",1625381403080,2.9800354,35244.0,35242.0,1.14413029]
["bitfinex-derivatives","BTCF0:USTF0",1625381403178,3.2561554,35244.0,35242.0,1.14413029]
["bitfinex-derivatives","BTCF0:USTF0",1625381403278,3.2561554,35244.0,35243.0,0.16574149]
["bitfinex-derivatives","BTCF0:USTF0",1625381403377,3.24221778,35244.0,35243.0,0.16574149]
["bitfinex-derivatives","BTCF0:USTF0",1625381403680,3.25615586,35244.0,35243.0,0.16574149]
["bitfinex-derivatives","BTCF0:USTF0",1625381403879,4.59674928,35244.0,35242.0,0.64702964]
["bitfinex-derivatives","BTCF0:USTF0",1625381404177,0.01393815,35243.0,35242.0,0.64702964]
["bitfinex-derivatives","BTCF0:USTF0",1625381404277,0.13193815,35243.0,35242.0,0.64702964]
["bitfinex-derivatives","BTCF0:USTF0",1625381404429,0.13193815,35243.0,35242.0,0.65146425]
["bitfinex-derivatives","BTCF0:USTF0",1625381404530,4.32159851,35243.0,35242.0,0.65146425]
["bitfinex-derivatives","BTCF0:USTF0",1625381404732,4.32159851,35243.0,35240.0,0.66367093]
["bitfinex-derivatives","BTCF0:USTF0",1625381404929,4.32159851,35243.0,35237.0,1.40199957]
["bitfinex-derivatives","BTCF0:USTF0",1625381405131,1.34175562,35241.0,35237.0,1.40199957]
["bitfinex-derivatives","BTCF0:USTF0",1625381405229,1.34175562,35241.0,35238.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1625381405230,2.57481275,35241.0,35238.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1625381405331,2.63381275,35241.0,35238.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1625381405431,2.51593624,35239.0,35238.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1625381405531,2.63393624,35239.0,35238.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1625381405833,2.64788968,35239.0,35238.0,0.00442902]
["bitfinex-derivatives","BTCF0:USTF0",1625381405932,2.64788968,35239.0,35235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381405933,2.64788968,35239.0,35233.0,1.17225424]
["bitfinex-derivatives","BTCF0:USTF0",1625381406283,0.01396908,35238.0,35233.0,1.17225424]
["bitfinex-derivatives","BTCF0:USTF0",1625381406382,0.07296908,35238.0,35233.0,1.17225424]
["bitfinex-derivatives","BTCF0:USTF0",1625381406484,0.13196908,35238.0,35233.0,0.47105424]
["bitfinex-derivatives","BTCF0:USTF0",1625381406734,0.13196908,35238.0,35232.0,1.33264131]
["bitfinex-derivatives","BTCF0:USTF0",1625381406735,0.72172632,35234.0,35232.0,1.33264131]
["bitfinex-derivatives","BTCF0:USTF0",1625381406833,2.42248994,35234.0,35229.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381406935,2.36348994,35234.0,35229.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381407285,2.35945948,35234.0,35229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381407385,2.52706376,35234.0,35233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381407485,2.58606376,35234.0,35233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381407785,2.5999881,35234.0,35233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381407886,3.9413641,35234.0,35233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381410289,3.9313641,35234.0,35233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625381413245,3.9213641,35234.0,35232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625381413696,1.34156924,35233.0,35232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625381413796,1.45956924,35233.0,35232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625381416204,1.45956924,35233.0,35226.0,1.33730773]
["bitfinex-derivatives","BTCF0:USTF0",1625381416757,1.34165402,35231.0,35226.0,1.33730773]
["bitfinex-derivatives","BTCF0:USTF0",1625381416856,0.24057544,35227.0,35226.0,1.33730773]
["bitfinex-derivatives","BTCF0:USTF0",1625381416956,0.29957544,35227.0,35226.0,1.33730773]
["bitfinex-derivatives","BTCF0:USTF0",1625381417907,0.29957544,35227.0,35226.0,1.34173732]
["bitfinex-derivatives","BTCF0:USTF0",1625381419712,0.29957544,35227.0,35226.0,1.33730773]
["bitfinex-derivatives","BTCF0:USTF0",1625381420210,0.24057544,35227.0,35226.0,1.33730773]
["bitfinex-derivatives","BTCF0:USTF0",1625381420310,0.24057544,35227.0,35225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381420410,0.29957544,35227.0,35225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381421962,0.29957544,35227.0,35226.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1625381422162,0.29957544,35227.0,35225.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381425220,0.29957544,35227.0,35225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381427173,0.29957544,35227.0,35226.0,1.17054734]
["bitfinex-derivatives","BTCF0:USTF0",1625381427273,0.29957544,35227.0,35226.0,1.17497745]
["bitfinex-derivatives","BTCF0:USTF0",1625381427929,0.29957544,35227.0,35226.0,0.00443011]
["bitfinex-derivatives","BTCF0:USTF0",1625381428278,0.29957544,35227.0,35225.0,1.41102828]
["bitfinex-derivatives","BTCF0:USTF0",1625381429078,0.29957544,35227.0,35226.0,0.00443017]
["bitfinex-derivatives","BTCF0:USTF0",1625381431183,0.31350894,35227.0,35226.0,0.00443017]
["bitfinex-derivatives","BTCF0:USTF0",1625381431834,0.81622386,35227.0,35226.0,0.50585336]
["bitfinex-derivatives","BTCF0:USTF0",1625381432586,0.87522386,35227.0,35226.0,0.50585336]
["bitfinex-derivatives","BTCF0:USTF0",1625381432684,0.81622386,35227.0,35226.0,0.50585336]
["bitfinex-derivatives","BTCF0:USTF0",1625381432785,0.87522386,35227.0,35226.0,0.50585336]
["bitfinex-derivatives","BTCF0:USTF0",1625381433285,2.04783625,35227.0,35226.0,0.50585336]
["bitfinex-derivatives","BTCF0:USTF0",1625381433635,1.98883625,35227.0,35226.0,0.50585336]
["bitfinex-derivatives","BTCF0:USTF0",1625381433887,3.32896306,35227.0,35226.0,0.00443017]
["bitfinex-derivatives","BTCF0:USTF0",1625381434189,3.32896306,35227.0,35225.0,0.00443962]
["bitfinex-derivatives","BTCF0:USTF0",1625381434388,2.04783625,35227.0,35226.0,0.00443959]
["bitfinex-derivatives","BTCF0:USTF0",1625381434991,2.04783625,35227.0,35226.0,0.08943959]
["bitfinex-derivatives","BTCF0:USTF0",1625381435189,3.05279406,35227.0,35226.0,0.08943959]
["bitfinex-derivatives","BTCF0:USTF0",1625381435389,3.05279406,35227.0,35226.0,0.00443959]
["bitfinex-derivatives","BTCF0:USTF0",1625381435738,3.05279406,35227.0,35226.0,0.50568298]
["bitfinex-derivatives","BTCF0:USTF0",1625381436290,3.05279406,35227.0,35226.0,0.00443959]
["bitfinex-derivatives","BTCF0:USTF0",1625381437293,3.05279406,35227.0,35226.0,0.50560387]
["bitfinex-derivatives","BTCF0:USTF0",1625381437942,2.99379406,35227.0,35226.0,0.50560387]
["bitfinex-derivatives","BTCF0:USTF0",1625381438242,1.82118167,35227.0,35226.0,0.50560387]
["bitfinex-derivatives","BTCF0:USTF0",1625381440098,1.88018167,35227.0,35226.0,0.50560387]
["bitfinex-derivatives","BTCF0:USTF0",1625381440296,1.82118167,35227.0,35226.0,0.50560387]
["bitfinex-derivatives","BTCF0:USTF0",1625381444711,1.88018167,35227.0,35226.0,0.50560387]
["bitfinex-derivatives","BTCF0:USTF0",1625381445262,1.86624817,35227.0,35226.0,0.50116428]
["bitfinex-derivatives","BTCF0:USTF0",1625381445362,3.03833757,35227.0,35225.0,0.50098674]
["bitfinex-derivatives","BTCF0:USTF0",1625381445463,3.05228113,35227.0,35226.0,0.00443632]
["bitfinex-derivatives","BTCF0:USTF0",1625381446365,3.13778113,35227.0,35226.0,0.08873632]
["bitfinex-derivatives","BTCF0:USTF0",1625381446463,3.05228113,35227.0,35226.0,0.00443632]
["bitfinex-derivatives","BTCF0:USTF0",1625381446763,4.33284195,35227.0,35226.0,0.00443632]
["bitfinex-derivatives","BTCF0:USTF0",1625381446914,4.33284195,35227.0,35225.0,0.00443637]
["bitfinex-derivatives","BTCF0:USTF0",1625381447164,0.01394358,35226.0,35225.0,0.00443637]
["bitfinex-derivatives","BTCF0:USTF0",1625381447264,1.63902389,35226.0,35225.0,0.50512105]
["bitfinex-derivatives","BTCF0:USTF0",1625381447666,1.93498389,35226.0,35225.0,0.50512105]
["bitfinex-derivatives","BTCF0:USTF0",1625381449822,3.10714935,35226.0,35225.0,0.00443637]
["bitfinex-derivatives","BTCF0:USTF0",1625381450121,3.10714935,35226.0,35224.0,0.00443671]
["bitfinex-derivatives","BTCF0:USTF0",1625381450423,0.0139433,35225.0,35224.0,0.00443671]
["bitfinex-derivatives","BTCF0:USTF0",1625381450523,0.0729433,35225.0,35224.0,0.00443671]
["bitfinex-derivatives","BTCF0:USTF0",1625381450624,2.81138386,35225.0,35224.0,0.00443671]
["bitfinex-derivatives","BTCF0:USTF0",1625381450974,3.0519593,35225.0,35224.0,0.00443671]
["bitfinex-derivatives","BTCF0:USTF0",1625381452827,2.9929593,35225.0,35224.0,0.00443671]
["bitfinex-derivatives","BTCF0:USTF0",1625381454537,2.9929593,35225.0,35224.0,0.50606237]
["bitfinex-derivatives","BTCF0:USTF0",1625381455184,1.82075638,35225.0,35224.0,0.50606237]
["bitfinex-derivatives","BTCF0:USTF0",1625381456236,1.82075638,35225.0,35224.0,1.50930358]
["bitfinex-derivatives","BTCF0:USTF0",1625381456636,1.87975638,35225.0,35224.0,1.50930358]
["bitfinex-derivatives","BTCF0:USTF0",1625381456987,1.82075638,35225.0,35224.0,1.50930358]
["bitfinex-derivatives","BTCF0:USTF0",1625381458439,1.87975638,35225.0,35224.0,1.50930358]
["bitfinex-derivatives","BTCF0:USTF0",1625381459241,1.82075638,35225.0,35224.0,1.50930358]
["bitfinex-derivatives","BTCF0:USTF0",1625381459343,2.99488236,35225.0,35224.0,2.68127854]
["bitfinex-derivatives","BTCF0:USTF0",1625381461696,2.99488236,35225.0,35224.0,2.76577854]
["bitfinex-derivatives","BTCF0:USTF0",1625381462747,2.99488236,35225.0,35224.0,2.68127854]
["bitfinex-derivatives","BTCF0:USTF0",1625381463549,2.93588236,35225.0,35224.0,2.68127854]
["bitfinex-derivatives","BTCF0:USTF0",1625381464848,2.99488236,35225.0,35224.0,2.68127854]
["bitfinex-derivatives","BTCF0:USTF0",1625381465202,5.01152601,35225.0,35224.0,4.77466257]
["bitfinex-derivatives","BTCF0:USTF0",1625381465301,5.01152601,35225.0,35224.0,4.68986257]
["bitfinex-derivatives","BTCF0:USTF0",1625381465551,4.95252601,35225.0,35224.0,4.68986257]
["bitfinex-derivatives","BTCF0:USTF0",1625381466154,5.01152601,35225.0,35224.0,4.68986257]
["bitfinex-derivatives","BTCF0:USTF0",1625381470167,4.95252601,35225.0,35224.0,4.68986257]
["bitfinex-derivatives","BTCF0:USTF0",1625381470269,5.01152601,35225.0,35224.0,4.68986257]
["bitfinex-derivatives","BTCF0:USTF0",1625381470919,4.95252601,35225.0,35224.0,4.68986257]
["bitfinex-derivatives","BTCF0:USTF0",1625381472271,5.01152601,35225.0,35224.0,4.68986257]
["bitfinex-derivatives","BTCF0:USTF0",1625381473074,5.01152601,35225.0,35224.0,4.93043801]
["bitfinex-derivatives","BTCF0:USTF0",1625381477632,4.95252601,35225.0,35224.0,4.93043801]
["bitfinex-derivatives","BTCF0:USTF0",1625381477732,4.93858271,35225.0,35224.0,4.93043801]
["bitfinex-derivatives","BTCF0:USTF0",1625381477833,4.69800727,35225.0,35224.0,5.04843801]
["bitfinex-derivatives","BTCF0:USTF0",1625381477932,2.1795082,35225.0,35224.0,6.55300443]
["bitfinex-derivatives","BTCF0:USTF0",1625381478032,0.27838897,35225.0,35224.0,7.05300443]
["bitfinex-derivatives","BTCF0:USTF0",1625381478282,1.17664999,35226.0,35224.0,7.05300443]
["bitfinex-derivatives","BTCF0:USTF0",1625381478383,0.57673226,35227.0,35224.0,7.05300443]
["bitfinex-derivatives","BTCF0:USTF0",1625381478532,0.57673226,35227.0,35225.0,0.00443141]
["bitfinex-derivatives","BTCF0:USTF0",1625381478635,0.57673226,35227.0,35225.0,0.12243141]
["bitfinex-derivatives","BTCF0:USTF0",1625381478835,0.24057544,35227.0,35226.0,4.00425681]
["bitfinex-derivatives","BTCF0:USTF0",1625381478935,0.24057544,35227.0,35226.0,4.06325681]
["bitfinex-derivatives","BTCF0:USTF0",1625381479035,0.24057544,35227.0,35226.0,4.12225681]
["bitfinex-derivatives","BTCF0:USTF0",1625381479135,0.24057544,35227.0,35226.0,4.36726359]
["bitfinex-derivatives","BTCF0:USTF0",1625381479236,0.24057544,35227.0,35226.0,4.30826359]
["bitfinex-derivatives","BTCF0:USTF0",1625381479538,0.24057544,35227.0,35226.0,4.36726359]
["bitfinex-derivatives","BTCF0:USTF0",1625381479737,0.24057544,35227.0,35226.0,4.30826359]
["bitfinex-derivatives","BTCF0:USTF0",1625381479839,0.24057544,35227.0,35226.0,4.36726359]
["bitfinex-derivatives","BTCF0:USTF0",1625381481289,0.24057544,35227.0,35226.0,4.45346359]
["bitfinex-derivatives","BTCF0:USTF0",1625381481841,0.24057544,35227.0,35226.0,4.36726359]
["bitfinex-derivatives","BTCF0:USTF0",1625381482741,0.24057544,35227.0,35226.0,4.30826359]
["bitfinex-derivatives","BTCF0:USTF0",1625381482841,0.24057544,35227.0,35226.0,4.36726359]
["bitfinex-derivatives","BTCF0:USTF0",1625381482941,0.24057544,35227.0,35226.0,4.30826359]
["bitfinex-derivatives","BTCF0:USTF0",1625381483693,0.24057544,35227.0,35226.0,4.36726359]
["bitfinex-derivatives","BTCF0:USTF0",1625381487705,0.002,35228.0,35226.0,4.36726359]
["bitfinex-derivatives","BTCF0:USTF0",1625381487955,0.002,35228.0,35227.0,3.99202461]
["bitfinex-derivatives","BTCF0:USTF0",1625381488056,0.002,35228.0,35227.0,4.05545539]
["bitfinex-derivatives","BTCF0:USTF0",1625381488154,0.002,35228.0,35227.0,4.11445539]
["bitfinex-derivatives","BTCF0:USTF0",1625381489156,0.002,35228.0,35227.0,6.01619956]
["bitfinex-derivatives","BTCF0:USTF0",1625381490158,0.002,35228.0,35227.0,4.35503083]
["bitfinex-derivatives","BTCF0:USTF0",1625381492813,0.002,35228.0,35227.0,9.21723083]
["bitfinex-derivatives","BTCF0:USTF0",1625381493415,0.002,35228.0,35227.0,4.85503083]
["bitfinex-derivatives","BTCF0:USTF0",1625381494520,0.002,35228.0,35227.0,4.35503083]
["bitfinex-derivatives","BTCF0:USTF0",1625381494821,0.002,35228.0,35227.0,4.85503083]
["bitfinex-derivatives","BTCF0:USTF0",1625381497481,0.002,35228.0,35227.0,4.35503083]
["bitfinex-derivatives","BTCF0:USTF0",1625381497783,0.008,35234.0,35228.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625381497884,0.008,35234.0,35228.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1625381497988,0.008,35234.0,35228.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625381498085,0.008,35234.0,35229.0,0.00442946]
["bitfinex-derivatives","BTCF0:USTF0",1625381498186,0.008,35234.0,35229.0,0.12242946]
["bitfinex-derivatives","BTCF0:USTF0",1625381498290,0.002,35230.0,35229.0,0.12242946]
["bitfinex-derivatives","BTCF0:USTF0",1625381498636,0.002,35230.0,35229.0,0.06342946]
["bitfinex-derivatives","BTCF0:USTF0",1625381499239,0.002,35230.0,35229.0,4.28757707]
["bitfinex-derivatives","BTCF0:USTF0",1625381499438,0.002,35230.0,35229.0,4.34657707]
["bitfinex-derivatives","BTCF0:USTF0",1625381505403,0.002,35230.0,35229.0,4.43257707]
["bitfinex-derivatives","BTCF0:USTF0",1625381505955,0.002,35230.0,35229.0,9.39327707]
["bitfinex-derivatives","BTCF0:USTF0",1625381506706,0.002,35230.0,35229.0,9.30727707]
["bitfinex-derivatives","BTCF0:USTF0",1625381507107,0.002,35230.0,35229.0,9.80727707]
["bitfinex-derivatives","BTCF0:USTF0",1625381507207,0.004,35232.0,35229.0,4.84657707]
["bitfinex-derivatives","BTCF0:USTF0",1625381507208,0.002,35232.0,35229.0,4.84657707]
["bitfinex-derivatives","BTCF0:USTF0",1625381507307,0.002,35232.0,35229.0,4.34657707]
["bitfinex-derivatives","BTCF0:USTF0",1625381507509,0.002,35232.0,35230.0,0.00443397]
["bitfinex-derivatives","BTCF0:USTF0",1625381507607,0.002,35232.0,35230.0,0.32010397]
["bitfinex-derivatives","BTCF0:USTF0",1625381507808,0.002,35232.0,35231.0,3.97829651]
["bitfinex-derivatives","BTCF0:USTF0",1625381507908,0.002,35232.0,35231.0,7.89599651]
["bitfinex-derivatives","BTCF0:USTF0",1625381508008,0.002,35232.0,35231.0,4.09629651]
["bitfinex-derivatives","BTCF0:USTF0",1625381508108,0.002,35232.0,35231.0,4.10073038]
["bitfinex-derivatives","BTCF0:USTF0",1625381508309,0.002,35232.0,35231.0,5.095058]
["bitfinex-derivatives","BTCF0:USTF0",1625381509209,0.002,35232.0,35231.0,5.33563344]
["bitfinex-derivatives","BTCF0:USTF0",1625381510665,0.002,35232.0,35231.0,5.83563344]
["bitfinex-derivatives","BTCF0:USTF0",1625381511065,0.004,35234.0,35231.0,5.83563344]
["bitfinex-derivatives","BTCF0:USTF0",1625381511264,0.004,35234.0,35233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381511365,0.004,35234.0,35233.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381511466,0.004,35234.0,35233.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381511768,0.004,35234.0,35233.0,0.36300774]
["bitfinex-derivatives","BTCF0:USTF0",1625381511869,0.004,35234.0,35233.0,5.33141248]
["bitfinex-derivatives","BTCF0:USTF0",1625381513271,0.004,35234.0,35233.0,5.32941248]
["bitfinex-derivatives","BTCF0:USTF0",1625381513372,0.004,35234.0,35233.0,1.35468869]
["bitfinex-derivatives","BTCF0:USTF0",1625381513622,0.004,35234.0,35233.0,5.32824304]
["bitfinex-derivatives","BTCF0:USTF0",1625381515825,0.004,35234.0,35233.0,5.82824304]
["bitfinex-derivatives","BTCF0:USTF0",1625381516176,0.0011,35234.0,35233.0,5.82824304]
["bitfinex-derivatives","BTCF0:USTF0",1625381516279,0.002,35236.0,35233.0,5.82824304]
["bitfinex-derivatives","BTCF0:USTF0",1625381516527,0.002,35236.0,35234.0,0.00443205]
["bitfinex-derivatives","BTCF0:USTF0",1625381516628,0.002,35236.0,35235.0,3.47597194]
["bitfinex-derivatives","BTCF0:USTF0",1625381516729,0.002,35236.0,35235.0,4.09397194]
["bitfinex-derivatives","BTCF0:USTF0",1625381517082,0.002,35236.0,35235.0,4.09840396]
["bitfinex-derivatives","BTCF0:USTF0",1625381517284,0.002,35236.0,35235.0,4.3389794]
["bitfinex-derivatives","BTCF0:USTF0",1625381517784,0.002,35236.0,35235.0,5.82859523]
["bitfinex-derivatives","BTCF0:USTF0",1625381518234,0.002,35236.0,35235.0,4.3389794]
["bitfinex-derivatives","BTCF0:USTF0",1625381518735,0.002,35236.0,35235.0,5.82797371]
["bitfinex-derivatives","BTCF0:USTF0",1625381520037,0.002,35236.0,35235.0,5.91177371]
["bitfinex-derivatives","BTCF0:USTF0",1625381520288,0.002,35236.0,35235.0,5.82797371]
["bitfinex-derivatives","BTCF0:USTF0",1625381520590,0.008,35242.0,35235.0,5.82797371]
["bitfinex-derivatives","BTCF0:USTF0",1625381520788,0.34462563,35244.0,35235.0,5.82797371]
["bitfinex-derivatives","BTCF0:USTF0",1625381521089,0.34462563,35244.0,35236.0,0.01284211]
["bitfinex-derivatives","BTCF0:USTF0",1625381521190,0.01,35244.0,35236.0,0.07184211]
["bitfinex-derivatives","BTCF0:USTF0",1625381521289,0.01,35244.0,35243.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381521390,0.01,35244.0,35243.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381521489,0.01,35244.0,35243.0,1.02606632]
["bitfinex-derivatives","BTCF0:USTF0",1625381521589,0.0021,35244.0,35243.0,1.52606632]
["bitfinex-derivatives","BTCF0:USTF0",1625381521689,0.088,35244.0,35243.0,1.52606632]
["bitfinex-derivatives","BTCF0:USTF0",1625381521790,0.0021,35244.0,35243.0,1.52606632]
["bitfinex-derivatives","BTCF0:USTF0",1625381521991,0.0021,35244.0,35243.0,6.47682479]
["bitfinex-derivatives","BTCF0:USTF0",1625381522190,0.0021,35244.0,35243.0,6.48125652]
["bitfinex-derivatives","BTCF0:USTF0",1625381522390,0.9251,35251.0,35243.0,6.47525652]
["bitfinex-derivatives","BTCF0:USTF0",1625381522492,0.9018414,35255.0,35243.0,6.59125652]
["bitfinex-derivatives","BTCF0:USTF0",1625381522592,0.7168414,35255.0,35243.0,6.59125652]
["bitfinex-derivatives","BTCF0:USTF0",1625381522695,1.0030944,35258.0,35244.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1625381522792,1.50455802,35265.0,35254.0,2.46696454]
["bitfinex-derivatives","BTCF0:USTF0",1625381522893,1.16935955,35267.0,35255.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625381523093,1.16935955,35267.0,35255.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625381523393,1.16934257,35272.0,35266.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381523494,1.16934257,35272.0,35266.0,5.86372632]
["bitfinex-derivatives","BTCF0:USTF0",1625381523594,1.16934257,35272.0,35266.0,1.04092632]
["bitfinex-derivatives","BTCF0:USTF0",1625381523805,1.16934257,35272.0,35266.0,0.98192632]
["bitfinex-derivatives","BTCF0:USTF0",1625381523895,0.01392937,35270.0,35267.0,0.0044294]
["bitfinex-derivatives","BTCF0:USTF0",1625381523995,0.01392937,35270.0,35267.0,0.0614294]
["bitfinex-derivatives","BTCF0:USTF0",1625381524195,0.01392937,35270.0,35267.0,4.9431294]
["bitfinex-derivatives","BTCF0:USTF0",1625381524498,0.01392937,35270.0,35268.0,0.0044293]
["bitfinex-derivatives","BTCF0:USTF0",1625381524700,0.01392937,35270.0,35268.0,1.21109104]
["bitfinex-derivatives","BTCF0:USTF0",1625381524796,0.0002,35272.0,35269.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381525000,0.0001,35272.0,35269.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381525098,0.0001,35272.0,35269.0,0.12042823]
["bitfinex-derivatives","BTCF0:USTF0",1625381525199,1.14413144,35277.0,35270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625381525301,1.09043144,35277.0,35276.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381525399,1.45332128,35283.0,35276.0,1.07829632]
["bitfinex-derivatives","BTCF0:USTF0",1625381525498,1.45332128,35283.0,35276.0,1.57829632]
["bitfinex-derivatives","BTCF0:USTF0",1625381525599,1.45032128,35283.0,35276.0,1.63729632]
["bitfinex-derivatives","BTCF0:USTF0",1625381525797,1.45032128,35283.0,35276.0,1.55279632]
["bitfinex-derivatives","BTCF0:USTF0",1625381525798,1.39642128,35283.0,35276.0,1.55279632]
["bitfinex-derivatives","BTCF0:USTF0",1625381525898,1.39218128,35283.0,35276.0,1.55279632]
["bitfinex-derivatives","BTCF0:USTF0",1625381526000,1.39218128,35283.0,35276.0,1.05279632]
["bitfinex-derivatives","BTCF0:USTF0",1625381526200,1.39218128,35283.0,35276.0,1.55279632]
["bitfinex-derivatives","BTCF0:USTF0",1625381527003,1.36988128,35283.0,35276.0,1.55279632]
["bitfinex-derivatives","BTCF0:USTF0",1625381527104,0.73218128,35283.0,35276.0,1.55279632]
["bitfinex-derivatives","BTCF0:USTF0",1625381527277,1.33232154,35294.0,35276.0,1.55279632]
["bitfinex-derivatives","BTCF0:USTF0",1625381527355,1.33232154,35294.0,35282.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381527455,1.33232154,35294.0,35283.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1625381527572,1.18032154,35294.0,35284.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625381527674,1.23932154,35294.0,35285.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625381527753,0.059,35294.0,35285.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625381527862,0.059,35294.0,35286.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625381527957,1.6653603,35303.0,35287.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625381528081,1.6653603,35303.0,35302.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1625381528155,1.6598603,35303.0,35302.0,3.89241]
["bitfinex-derivatives","BTCF0:USTF0",1625381528254,1.6598603,35303.0,35302.0,4.45141]
["bitfinex-derivatives","BTCF0:USTF0",1625381528504,0.6542603,35303.0,35302.0,4.95141]
["bitfinex-derivatives","BTCF0:USTF0",1625381528604,0.5135603,35303.0,35302.0,4.95141]
["bitfinex-derivatives","BTCF0:USTF0",1625381528705,0.1,35312.0,35302.0,4.95141]
["bitfinex-derivatives","BTCF0:USTF0",1625381528855,2.9973488,35326.0,35302.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1625381528856,0.19973109,35326.0,35302.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1625381528955,0.19973109,35326.0,35302.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1625381529256,0.19973109,35326.0,35302.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1625381529357,0.24057544,35318.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381529455,0.24057544,35318.0,35315.0,0.44114544]
["bitfinex-derivatives","BTCF0:USTF0",1625381530311,1.802e-05,35316.0,35315.0,0.44114544]
["bitfinex-derivatives","BTCF0:USTF0",1625381530505,0.19852553,35348.0,35315.0,1.00014544]
["bitfinex-derivatives","BTCF0:USTF0",1625381530605,0.089,35339.0,35316.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381530709,0.089,35339.0,35316.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381531108,0.089,35339.0,35324.0,3.8874]
["bitfinex-derivatives","BTCF0:USTF0",1625381531409,0.24057544,35337.0,35333.0,0.54022544]
["bitfinex-derivatives","BTCF0:USTF0",1625381531509,0.29957544,35337.0,35333.0,0.54022544]
["bitfinex-derivatives","BTCF0:USTF0",1625381532561,0.29957544,35337.0,35333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381533063,0.29957544,35337.0,35333.0,0.54575544]
["bitfinex-derivatives","BTCF0:USTF0",1625381533163,0.35857544,35337.0,35333.0,0.54575544]
["bitfinex-derivatives","BTCF0:USTF0",1625381533364,0.24057544,35335.0,35333.0,0.54575544]
["bitfinex-derivatives","BTCF0:USTF0",1625381533463,0.35857544,35335.0,35333.0,0.54575544]
["bitfinex-derivatives","BTCF0:USTF0",1625381533564,0.35857544,35335.0,35333.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1625381533866,0.29957544,35335.0,35333.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1625381533965,0.29957544,35335.0,35329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381534227,0.29957544,35335.0,35328.0,0.19815804]
["bitfinex-derivatives","BTCF0:USTF0",1625381534478,5.0346,35334.0,35328.0,0.19815804]
["bitfinex-derivatives","BTCF0:USTF0",1625381534574,0.55232544,35335.0,35328.0,0.19815804]
["bitfinex-derivatives","BTCF0:USTF0",1625381534673,0.059,35334.0,35328.0,0.19815804]
["bitfinex-derivatives","BTCF0:USTF0",1625381535376,0.48115088,35329.0,35328.0,0.19815804]
["bitfinex-derivatives","BTCF0:USTF0",1625381535475,0.59915088,35329.0,35328.0,0.19815804]
["bitfinex-derivatives","BTCF0:USTF0",1625381536429,0.59915088,35329.0,35317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381537077,0.59915088,35329.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381537277,0.58915088,35329.0,35327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625381537376,0.041,35317.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381537477,0.1,35317.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381537576,0.32539,35317.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381537678,0.32539,35317.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381538177,0.32539,35317.0,35300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381539082,0.32539,35317.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381539186,0.32539,35317.0,35283.0,0.63264312]
["bitfinex-derivatives","BTCF0:USTF0",1625381539280,0.32539,35317.0,35284.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381539380,0.24057544,35292.0,35291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381539479,0.59701544,35292.0,35291.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381539581,0.53801544,35292.0,35291.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381539680,0.53801544,35292.0,35291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381540078,0.29744,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381540285,0.26944,35292.0,35291.0,0.85657544]
["bitfinex-derivatives","BTCF0:USTF0",1625381540580,0.24057544,35295.0,35291.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625381540681,0.29957544,35295.0,35291.0,0.57460544]
["bitfinex-derivatives","BTCF0:USTF0",1625381540782,0.059,35295.0,35291.0,0.57460544]
["bitfinex-derivatives","BTCF0:USTF0",1625381540881,0.059,35295.0,35292.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625381540982,0.24057544,35299.0,35293.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381541082,1.8659,35316.0,35293.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381541184,1.9839,35316.0,35293.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625381541335,1.0559,35316.0,35293.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625381541431,0.24057544,35304.0,35303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381541533,0.46668544,35304.0,35303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381541632,0.52568544,35304.0,35303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381541732,0.46668544,35304.0,35303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381542581,0.9379,35316.0,35303.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381542686,0.9379,35316.0,35303.0,1.07178544]
["bitfinex-derivatives","BTCF0:USTF0",1625381542782,0.9379,35316.0,35303.0,1.63078544]
["bitfinex-derivatives","BTCF0:USTF0",1625381542887,0.9379,35316.0,35303.0,1.66228544]
["bitfinex-derivatives","BTCF0:USTF0",1625381542984,0.6762,35316.0,35303.0,1.66228544]
["bitfinex-derivatives","BTCF0:USTF0",1625381543087,0.4007,35316.0,35303.0,1.60328544]
["bitfinex-derivatives","BTCF0:USTF0",1625381543191,0.65303962,35339.0,35303.0,1.66228544]
["bitfinex-derivatives","BTCF0:USTF0",1625381543285,0.65303962,35339.0,35316.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381543384,0.002,35337.0,35316.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1625381543483,0.002,35337.0,35330.0,5.11310176]
["bitfinex-derivatives","BTCF0:USTF0",1625381543583,0.002,35337.0,35330.0,5.47230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381544435,0.008,35343.0,35330.0,5.47230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381544534,0.6518089,35366.0,35332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381544742,0.7698089,35366.0,35332.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625381544845,0.4188089,35366.0,35332.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625381544941,0.059,35366.0,35333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625381545050,0.65135748,35386.0,35365.0,1.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1625381545135,0.65135748,35386.0,35365.0,1.29474623]
["bitfinex-derivatives","BTCF0:USTF0",1625381545244,0.71035748,35386.0,35366.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381545339,0.76935748,35386.0,35366.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381545437,0.059,35386.0,35366.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381545540,0.24057544,35383.0,35382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381545636,0.24057544,35383.0,35382.0,0.47434544]
["bitfinex-derivatives","BTCF0:USTF0",1625381545938,0.29957544,35383.0,35382.0,0.47434544]
["bitfinex-derivatives","BTCF0:USTF0",1625381546141,0.24057544,35383.0,35382.0,0.47434544]
["bitfinex-derivatives","BTCF0:USTF0",1625381546338,0.24057544,35383.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381546438,0.29957544,35383.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381546538,0.29957544,35383.0,35366.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381546641,0.29957544,35383.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381546890,0.35857544,35383.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381547493,0.96230176,35362.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381547591,1.02130176,35362.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381547691,1.08030176,35362.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381547896,1.32183176,35362.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381549043,1.32183176,35362.0,35346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381549148,1.32183176,35362.0,35346.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381549243,1.32183176,35362.0,35303.0,0.0566011]
["bitfinex-derivatives","BTCF0:USTF0",1625381549345,1.32183176,35362.0,35315.0,1.08130624]
["bitfinex-derivatives","BTCF0:USTF0",1625381549443,1.32183176,35362.0,35342.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381549545,0.48115088,35343.0,35342.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381549643,0.26585,35348.0,35342.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381549745,0.48210544,35362.0,35342.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381549843,0.29957544,35362.0,35342.0,0.64371544]
["bitfinex-derivatives","BTCF0:USTF0",1625381550043,0.24057544,35362.0,35342.0,0.64371544]
["bitfinex-derivatives","BTCF0:USTF0",1625381550346,0.29957544,35362.0,35342.0,0.64371544]
["bitfinex-derivatives","BTCF0:USTF0",1625381550444,0.10153527,35362.0,35342.0,0.64371544]
["bitfinex-derivatives","BTCF0:USTF0",1625381550544,4.0119,35395.0,35342.0,0.70071544]
["bitfinex-derivatives","BTCF0:USTF0",1625381550644,0.4109,35386.0,35342.0,0.70071544]
["bitfinex-derivatives","BTCF0:USTF0",1625381550855,0.4109,35386.0,35342.0,1.20071544]
["bitfinex-derivatives","BTCF0:USTF0",1625381550945,0.4109,35386.0,35342.0,0.70071544]
["bitfinex-derivatives","BTCF0:USTF0",1625381551563,0.24057544,35373.0,35372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381551646,0.35857544,35373.0,35372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381552400,0.35857544,35373.0,35365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381552500,0.35857544,35373.0,35361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381553500,0.24057544,35362.0,35361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381553699,0.29957544,35362.0,35361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381554503,0.35857544,35362.0,35361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381555053,0.62132544,35362.0,35356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381555155,0.62132544,35362.0,35352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381555254,0.62132544,35362.0,35352.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381555506,0.48115088,35353.0,35352.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381555603,0.78830088,35353.0,35352.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381555703,0.78830088,35353.0,35346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381555804,0.78830088,35353.0,35346.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381556105,0.72930088,35353.0,35346.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381556208,0.78830088,35353.0,35346.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381557008,0.72930088,35353.0,35346.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381557107,0.48115088,35353.0,35346.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381557561,0.48115088,35353.0,35352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381558014,0.54015088,35353.0,35352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381559010,0.59915088,35353.0,35352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381559363,0.59915088,35353.0,35346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381559461,0.83677088,35353.0,35346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381559570,0.24057544,35347.0,35290.0,4.6825]
["bitfinex-derivatives","BTCF0:USTF0",1625381559663,0.24057544,35347.0,35313.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381559768,0.35857544,35347.0,35331.0,0.12225084]
["bitfinex-derivatives","BTCF0:USTF0",1625381560715,0.35857544,35347.0,35331.0,0.18125084]
["bitfinex-derivatives","BTCF0:USTF0",1625381561024,0.29957544,35347.0,35331.0,0.18125084]
["bitfinex-derivatives","BTCF0:USTF0",1625381561116,0.29957544,35347.0,35331.0,0.23825084]
["bitfinex-derivatives","BTCF0:USTF0",1625381561214,0.24057544,35347.0,35331.0,0.23825084]
["bitfinex-derivatives","BTCF0:USTF0",1625381561316,0.002,35362.0,35331.0,0.23825084]
["bitfinex-derivatives","BTCF0:USTF0",1625381561415,0.061,35362.0,35331.0,0.46046084]
["bitfinex-derivatives","BTCF0:USTF0",1625381561515,0.002,35362.0,35361.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381561614,0.002,35362.0,35361.0,0.99692632]
["bitfinex-derivatives","BTCF0:USTF0",1625381562266,0.002,35362.0,35361.0,0.93792632]
["bitfinex-derivatives","BTCF0:USTF0",1625381562816,0.002,35362.0,35361.0,0.99692632]
["bitfinex-derivatives","BTCF0:USTF0",1625381563317,0.002,35362.0,35361.0,1.05592632]
["bitfinex-derivatives","BTCF0:USTF0",1625381563516,0.002,35362.0,35361.0,0.99692632]
["bitfinex-derivatives","BTCF0:USTF0",1625381563716,0.002,35362.0,35361.0,1.05392632]
["bitfinex-derivatives","BTCF0:USTF0",1625381563816,0.002,35362.0,35361.0,1.11292632]
["bitfinex-derivatives","BTCF0:USTF0",1625381564018,0.002,35362.0,35361.0,1.05392632]
["bitfinex-derivatives","BTCF0:USTF0",1625381564118,0.061,35362.0,35361.0,1.05392632]
["bitfinex-derivatives","BTCF0:USTF0",1625381564317,0.061,35362.0,35361.0,0.99492632]
["bitfinex-derivatives","BTCF0:USTF0",1625381564517,0.061,35362.0,35361.0,0.93792632]
["bitfinex-derivatives","BTCF0:USTF0",1625381564617,0.061,35362.0,35361.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381564919,0.061,35362.0,35361.0,0.91944632]
["bitfinex-derivatives","BTCF0:USTF0",1625381565218,0.002,35362.0,35361.0,0.91944632]
["bitfinex-derivatives","BTCF0:USTF0",1625381565669,0.061,35362.0,35361.0,0.91944632]
["bitfinex-derivatives","BTCF0:USTF0",1625381566273,0.061,35362.0,35361.0,0.43829544]
["bitfinex-derivatives","BTCF0:USTF0",1625381566873,0.061,35362.0,35361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381567073,0.061,35362.0,35351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381567224,0.061,35362.0,35351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381567574,0.48115088,35352.0,35351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381567776,0.48115088,35352.0,35351.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381567876,0.48115088,35352.0,35351.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625381568278,0.48115088,35352.0,35351.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381568731,0.48115088,35352.0,35351.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381569080,0.48115088,35352.0,35351.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625381569581,0.24057544,35352.0,35351.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625381571331,0.18157544,35352.0,35351.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625381571432,0.24057544,35358.0,35357.0,4.7622]
["bitfinex-derivatives","BTCF0:USTF0",1625381571532,0.24057544,35358.0,35357.0,4.9372]
["bitfinex-derivatives","BTCF0:USTF0",1625381571632,0.24057544,35358.0,35357.0,5.17777544]
["bitfinex-derivatives","BTCF0:USTF0",1625381572033,0.002,35362.0,35357.0,5.17777544]
["bitfinex-derivatives","BTCF0:USTF0",1625381573585,0.002,35362.0,35361.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625381573687,0.002,35362.0,35361.0,0.92881088]
["bitfinex-derivatives","BTCF0:USTF0",1625381575238,0.002,35362.0,35361.0,1.42881088]
["bitfinex-derivatives","BTCF0:USTF0",1625381575739,0.9012,35379.0,35361.0,1.42881088]
["bitfinex-derivatives","BTCF0:USTF0",1625381575940,0.8979,35379.0,35361.0,1.42881088]
["bitfinex-derivatives","BTCF0:USTF0",1625381576241,0.8979,35379.0,35362.0,0.424831]
["bitfinex-derivatives","BTCF0:USTF0",1625381576341,0.002,35365.0,35363.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625381576441,0.0013,35367.0,35363.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625381576539,0.006,35369.0,35367.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1625381576643,0.8237,35379.0,35367.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1625381576740,0.7652,35379.0,35368.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625381576840,0.7652,35379.0,35368.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625381576939,0.7652,35379.0,35368.0,1.093361]
["bitfinex-derivatives","BTCF0:USTF0",1625381577141,0.7593,35379.0,35368.0,1.093361]
["bitfinex-derivatives","BTCF0:USTF0",1625381577242,0.7161,35379.0,35368.0,1.093361]
["bitfinex-derivatives","BTCF0:USTF0",1625381577541,0.6833,35379.0,35368.0,1.093361]
["bitfinex-derivatives","BTCF0:USTF0",1625381577643,0.6833,35379.0,35378.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381577743,0.6833,35379.0,35378.0,1.38340176]
["bitfinex-derivatives","BTCF0:USTF0",1625381577845,0.6833,35379.0,35378.0,1.44240176]
["bitfinex-derivatives","BTCF0:USTF0",1625381577943,0.6055,35379.0,35378.0,1.44240176]
["bitfinex-derivatives","BTCF0:USTF0",1625381578042,0.4496,35379.0,35378.0,1.44240176]
["bitfinex-derivatives","BTCF0:USTF0",1625381578142,0.4079,35379.0,35378.0,1.94240176]
["bitfinex-derivatives","BTCF0:USTF0",1625381578243,0.3984,35379.0,35378.0,1.94240176]
["bitfinex-derivatives","BTCF0:USTF0",1625381578344,0.24057544,35399.0,35378.0,1.94240176]
["bitfinex-derivatives","BTCF0:USTF0",1625381578443,0.8167,35409.0,35378.0,1.44240176]
["bitfinex-derivatives","BTCF0:USTF0",1625381578546,0.16223298,35424.0,35379.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625381578646,0.118,35424.0,35380.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381578847,0.118,35424.0,35380.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625381578949,1.45880022,35434.0,35381.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625381579048,0.0473738,35423.0,35382.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381579148,0.0473738,35423.0,35382.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381579245,0.1653738,35423.0,35382.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381579347,0.1653738,35423.0,35382.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625381579446,0.2243738,35423.0,35382.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625381579599,0.01386889,35422.0,35384.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625381579698,0.24057544,35401.0,35400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381579897,0.24057544,35401.0,35400.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381579998,0.24057544,35401.0,35390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381580100,0.24057544,35401.0,35390.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381580201,0.042882,35401.0,35390.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381580400,0.101882,35401.0,35390.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381580501,0.160882,35401.0,35390.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381580601,0.347932,35401.0,35390.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381580700,0.524932,35401.0,35390.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381580801,0.465932,35401.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381580901,0.465932,35401.0,35378.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625381581305,0.465932,35401.0,35378.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381581407,0.5,35400.0,35363.0,0.15436872]
["bitfinex-derivatives","BTCF0:USTF0",1625381581505,0.559,35400.0,35363.0,0.15436872]
["bitfinex-derivatives","BTCF0:USTF0",1625381581610,0.618,35400.0,35363.0,0.15436872]
["bitfinex-derivatives","BTCF0:USTF0",1625381581703,0.96230176,35364.0,35363.0,0.21336872]
["bitfinex-derivatives","BTCF0:USTF0",1625381581804,1.23470176,35364.0,35363.0,0.15436872]
["bitfinex-derivatives","BTCF0:USTF0",1625381581902,0.2724,35364.0,35351.0,0.3955662]
["bitfinex-derivatives","BTCF0:USTF0",1625381582002,0.2724,35364.0,35354.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625381582103,0.3314,35364.0,35354.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625381582303,0.3904,35364.0,35355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381582403,0.2724,35364.0,35355.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625381583002,0.2724,35364.0,35355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381583305,0.3314,35364.0,35355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381583704,0.24057544,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381583807,0.29957544,35363.0,35362.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381583906,0.29957544,35363.0,35362.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381584104,0.29957544,35363.0,35355.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625381584206,0.29957544,35363.0,35355.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625381584305,0.35857544,35363.0,35353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381585310,0.35857544,35363.0,35354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381585660,0.48115088,35355.0,35354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381585760,0.78145088,35355.0,35354.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625381585863,0.002,35367.0,35354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381585964,0.002,35367.0,35355.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625381586063,0.002,35367.0,35356.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625381586165,0.002,35367.0,35357.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625381586269,0.1642229,35395.0,35358.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625381586369,0.47256348,35396.0,35377.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381586467,0.47256348,35396.0,35377.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1625381586573,0.53156348,35396.0,35378.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625381586668,0.53156348,35396.0,35378.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625381586771,0.059,35396.0,35378.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625381586864,0.98424701,35409.0,35378.0,0.675933]
["bitfinex-derivatives","BTCF0:USTF0",1625381586964,1.04324701,35409.0,35378.0,0.675933]
["bitfinex-derivatives","BTCF0:USTF0",1625381587065,1.10224701,35409.0,35378.0,0.675933]
["bitfinex-derivatives","BTCF0:USTF0",1625381587165,0.19783344,35419.0,35378.0,0.675933]
["bitfinex-derivatives","BTCF0:USTF0",1625381587266,0.31583344,35419.0,35378.0,0.675933]
["bitfinex-derivatives","BTCF0:USTF0",1625381587366,0.118,35419.0,35378.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625381587469,0.0138641,35418.0,35378.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625381587571,0.1318641,35418.0,35378.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625381587668,0.1318641,35418.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381587768,0.24057544,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381587969,0.24057544,35403.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381588068,0.24057544,35403.0,35398.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381588167,0.24057544,35403.0,35354.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1625381588318,0.42208128,35403.0,35377.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381588619,0.42208128,35403.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381588719,0.42208128,35403.0,35376.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625381588921,0.42208128,35403.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381589021,0.5,35402.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381589119,0.559,35402.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381589320,0.618,35402.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381589621,0.01386683,35401.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381589722,0.96230176,35377.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381589823,1.08030176,35377.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381589921,1.34408176,35377.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381590330,1.28508176,35377.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381590529,1.34408176,35377.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381590628,1.28508176,35377.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381591229,1.34408176,35377.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381593987,1.08030176,35377.0,35376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381594744,0.055,35375.0,35374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381594841,0.96230176,35377.0,35370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381594940,0.059,35374.0,35370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381595040,0.118,35374.0,35370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381595390,0.059,35374.0,35370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381595489,0.118,35374.0,35370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381595741,0.48115088,35371.0,35370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381595845,0.54015088,35371.0,35370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381595946,0.59915088,35371.0,35370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381596047,0.92342088,35371.0,35370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381597344,0.91942088,35371.0,35370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381597744,0.91942088,35371.0,35366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625381597844,0.91942088,35371.0,35354.0,0.93693613]
["bitfinex-derivatives","BTCF0:USTF0",1625381598347,0.91942088,35371.0,35352.0,0.93728257]
["bitfinex-derivatives","BTCF0:USTF0",1625381599504,0.91942088,35371.0,35348.0,0.93925275]
["bitfinex-derivatives","BTCF0:USTF0",1625381599753,0.72172632,35354.0,35348.0,0.93925275]
["bitfinex-derivatives","BTCF0:USTF0",1625381599853,0.72172632,35354.0,35349.0,0.94164141]
["bitfinex-derivatives","BTCF0:USTF0",1625381600053,0.78072632,35354.0,35345.0,1.00514494]
["bitfinex-derivatives","BTCF0:USTF0",1625381600155,0.83972632,35354.0,35345.0,1.00514494]
["bitfinex-derivatives","BTCF0:USTF0",1625381600260,0.83972632,35354.0,35345.0,1.94884757]
["bitfinex-derivatives","BTCF0:USTF0",1625381600359,0.83972632,35354.0,35345.0,0.94370263]
["bitfinex-derivatives","BTCF0:USTF0",1625381600453,0.82972632,35354.0,35345.0,0.94370263]
["bitfinex-derivatives","BTCF0:USTF0",1625381600705,0.69672632,35354.0,35333.0,1.41733373]
["bitfinex-derivatives","BTCF0:USTF0",1625381600855,0.69672632,35354.0,35333.0,1.53533373]
["bitfinex-derivatives","BTCF0:USTF0",1625381601353,0.69672632,35354.0,35333.0,1.47633373]
["bitfinex-derivatives","BTCF0:USTF0",1625381601454,0.69672632,35354.0,35333.0,1.53533373]
["bitfinex-derivatives","BTCF0:USTF0",1625381601562,0.69672632,35354.0,35334.0,0.00442279]
["bitfinex-derivatives","BTCF0:USTF0",1625381601656,0.69672632,35354.0,35334.0,0.06342279]
["bitfinex-derivatives","BTCF0:USTF0",1625381601758,0.48115088,35335.0,35334.0,0.06342279]
["bitfinex-derivatives","BTCF0:USTF0",1625381601856,0.48115088,35335.0,35334.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381603060,0.48115088,35335.0,35333.0,1.41733373]
["bitfinex-derivatives","BTCF0:USTF0",1625381603163,0.48115088,35335.0,35333.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625381603763,0.48115088,35335.0,35334.0,1.42441911]
["bitfinex-derivatives","BTCF0:USTF0",1625381603863,0.48115088,35335.0,35334.0,1.48341911]
["bitfinex-derivatives","BTCF0:USTF0",1625381603963,0.48115088,35335.0,35334.0,1.54241911]
["bitfinex-derivatives","BTCF0:USTF0",1625381604565,0.48115088,35335.0,35334.0,1.48341911]
["bitfinex-derivatives","BTCF0:USTF0",1625381605218,0.48115088,35335.0,35334.0,1.42441911]
["bitfinex-derivatives","BTCF0:USTF0",1625381605417,0.48115088,35335.0,35334.0,0.63350198]
["bitfinex-derivatives","BTCF0:USTF0",1625381605819,0.54015088,35335.0,35334.0,0.63350198]
["bitfinex-derivatives","BTCF0:USTF0",1625381606229,0.54215088,35335.0,35334.0,0.63350198]
["bitfinex-derivatives","BTCF0:USTF0",1625381606630,0.48315088,35335.0,35334.0,0.63350198]
["bitfinex-derivatives","BTCF0:USTF0",1625381607884,0.48315088,35335.0,35334.0,0.69250198]
["bitfinex-derivatives","BTCF0:USTF0",1625381608133,0.48315088,35335.0,35334.0,0.63350198]
["bitfinex-derivatives","BTCF0:USTF0",1625381610888,0.48315088,35335.0,35333.0,0.63480517]
["bitfinex-derivatives","BTCF0:USTF0",1625381611337,0.48315088,35335.0,35334.0,0.63478269]
["bitfinex-derivatives","BTCF0:USTF0",1625381611588,0.48315088,35335.0,35333.0,0.63466048]
["bitfinex-derivatives","BTCF0:USTF0",1625381611789,0.54215088,35335.0,35333.0,0.63466048]
["bitfinex-derivatives","BTCF0:USTF0",1625381612291,0.54215088,35335.0,35332.0,0.6344446]
["bitfinex-derivatives","BTCF0:USTF0",1625381612738,0.54215088,35335.0,35331.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625381612739,0.54215088,35335.0,35334.0,0.63397418]
["bitfinex-derivatives","BTCF0:USTF0",1625381612838,0.54215088,35335.0,35334.0,0.86104418]
["bitfinex-derivatives","BTCF0:USTF0",1625381615090,0.54215088,35335.0,35334.0,0.63397418]
["bitfinex-derivatives","BTCF0:USTF0",1625381615945,0.54215088,35335.0,35333.0,0.63409814]
["bitfinex-derivatives","BTCF0:USTF0",1625381616342,0.54215088,35335.0,35334.0,0.63371507]
["bitfinex-derivatives","BTCF0:USTF0",1625381616441,0.54215088,35335.0,35334.0,0.94014507]
["bitfinex-derivatives","BTCF0:USTF0",1625381616845,0.54215088,35335.0,35334.0,0.99914507]
["bitfinex-derivatives","BTCF0:USTF0",1625381617244,0.54215088,35335.0,35334.0,0.94014507]
["bitfinex-derivatives","BTCF0:USTF0",1625381617349,0.48315088,35335.0,35334.0,0.94014507]
["bitfinex-derivatives","BTCF0:USTF0",1625381617494,0.54215088,35335.0,35334.0,0.94014507]
["bitfinex-derivatives","BTCF0:USTF0",1625381617595,0.48315088,35335.0,35334.0,0.94014507]
["bitfinex-derivatives","BTCF0:USTF0",1625381618446,0.48315088,35335.0,35334.0,0.99914507]
["bitfinex-derivatives","BTCF0:USTF0",1625381619099,0.24257544,35335.0,35334.0,0.99914507]
["bitfinex-derivatives","BTCF0:USTF0",1625381619300,0.24257544,35335.0,35334.0,1.05814507]
["bitfinex-derivatives","BTCF0:USTF0",1625381619401,0.24257544,35335.0,35334.0,2.32731847]
["bitfinex-derivatives","BTCF0:USTF0",1625381619549,7.544e-05,35335.0,35334.0,2.32731847]
["bitfinex-derivatives","BTCF0:USTF0",1625381619649,7.544e-05,35335.0,35334.0,2.82731847]
["bitfinex-derivatives","BTCF0:USTF0",1625381619749,7.544e-05,35335.0,35334.0,4.24883621]
["bitfinex-derivatives","BTCF0:USTF0",1625381619949,7.544e-05,35335.0,35334.0,4.72998709]
["bitfinex-derivatives","BTCF0:USTF0",1625381620150,0.004,35337.0,35334.0,5.33515071]
["bitfinex-derivatives","BTCF0:USTF0",1625381620450,0.004,35337.0,35335.0,0.00441215]
["bitfinex-derivatives","BTCF0:USTF0",1625381620550,0.004,35337.0,35335.0,0.12241215]
["bitfinex-derivatives","BTCF0:USTF0",1625381620750,0.004,35337.0,35335.0,0.06341215]
["bitfinex-derivatives","BTCF0:USTF0",1625381621000,0.004,35337.0,35336.0,0.00440926]
["bitfinex-derivatives","BTCF0:USTF0",1625381621100,0.004,35337.0,35336.0,3.06648209]
["bitfinex-derivatives","BTCF0:USTF0",1625381621301,0.004,35337.0,35336.0,3.00307283]
["bitfinex-derivatives","BTCF0:USTF0",1625381621400,0.004,35337.0,35336.0,1.73862111]
["bitfinex-derivatives","BTCF0:USTF0",1625381621501,0.24857544,35341.0,35336.0,1.74303078]
["bitfinex-derivatives","BTCF0:USTF0",1625381621601,0.30757544,35341.0,35336.0,1.80203078]
["bitfinex-derivatives","BTCF0:USTF0",1625381621700,0.24857544,35341.0,35336.0,1.80203078]
["bitfinex-derivatives","BTCF0:USTF0",1625381621903,0.24857544,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381622003,0.008,35341.0,35340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381622401,0.008,35341.0,35340.0,0.36298432]
["bitfinex-derivatives","BTCF0:USTF0",1625381622502,0.008,35341.0,35340.0,3.36344817]
["bitfinex-derivatives","BTCF0:USTF0",1625381622602,0.24057544,35348.0,35340.0,3.36344817]
["bitfinex-derivatives","BTCF0:USTF0",1625381622701,0.057,35357.0,35340.0,3.86344817]
["bitfinex-derivatives","BTCF0:USTF0",1625381622953,0.057,35357.0,35341.0,0.00440812]
["bitfinex-derivatives","BTCF0:USTF0",1625381623053,0.9574,35364.0,35341.0,0.06340812]
["bitfinex-derivatives","BTCF0:USTF0",1625381623154,0.9574,35364.0,35341.0,0.12240812]
["bitfinex-derivatives","BTCF0:USTF0",1625381623354,0.9574,35364.0,35350.0,0.63010886]
["bitfinex-derivatives","BTCF0:USTF0",1625381623454,0.9574,35364.0,35350.0,0.94114886]
["bitfinex-derivatives","BTCF0:USTF0",1625381623554,0.057,35363.0,35350.0,0.94114886]
["bitfinex-derivatives","BTCF0:USTF0",1625381623905,0.24057544,35357.0,35351.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381624006,0.24057544,35357.0,35351.0,1.41061639]
["bitfinex-derivatives","BTCF0:USTF0",1625381624305,0.24057544,35357.0,35351.0,1.39061639]
["bitfinex-derivatives","BTCF0:USTF0",1625381624706,0.24057544,35357.0,35351.0,1.44961639]
["bitfinex-derivatives","BTCF0:USTF0",1625381624908,0.24057544,35357.0,35352.0,0.00440747]
["bitfinex-derivatives","BTCF0:USTF0",1625381625013,0.24057544,35357.0,35354.0,0.6292512]
["bitfinex-derivatives","BTCF0:USTF0",1625381625108,0.24057544,35357.0,35354.0,0.7472512]
["bitfinex-derivatives","BTCF0:USTF0",1625381625409,0.24057544,35357.0,35354.0,0.6882512]
["bitfinex-derivatives","BTCF0:USTF0",1625381625510,0.24057544,35357.0,35353.0,0.62947563]
["bitfinex-derivatives","BTCF0:USTF0",1625381625910,0.24057544,35357.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381626914,0.24057544,35357.0,35355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381627314,0.24057544,35357.0,35355.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381628268,0.24057544,35364.0,35355.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381628367,0.35857544,35364.0,35355.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381629920,0.35857544,35364.0,35359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381629921,0.59915088,35364.0,35359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381630121,0.40140757,35364.0,35359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381630321,0.40140757,35364.0,35359.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381630420,0.34240757,35364.0,35359.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381630520,0.40140757,35364.0,35359.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381632025,0.24057544,35360.0,35359.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381632224,0.29957544,35360.0,35359.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381632725,0.29957544,35360.0,35351.0,1.09296789]
["bitfinex-derivatives","BTCF0:USTF0",1625381632929,0.35857544,35360.0,35351.0,1.09296789]
["bitfinex-derivatives","BTCF0:USTF0",1625381633028,0.35857544,35360.0,35351.0,0.46115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381633630,0.35857544,35360.0,35345.0,0.63298455]
["bitfinex-derivatives","BTCF0:USTF0",1625381633830,0.35857544,35360.0,35345.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381633932,0.35857544,35360.0,35344.0,0.63343124]
["bitfinex-derivatives","BTCF0:USTF0",1625381634031,0.72172632,35346.0,35344.0,0.63343124]
["bitfinex-derivatives","BTCF0:USTF0",1625381634131,1.16561632,35346.0,35344.0,0.63343124]
["bitfinex-derivatives","BTCF0:USTF0",1625381634230,1.04761632,35346.0,35339.0,0.63951499]
["bitfinex-derivatives","BTCF0:USTF0",1625381634429,1.16561632,35346.0,35339.0,0.63451499]
["bitfinex-derivatives","BTCF0:USTF0",1625381634532,1.16561632,35346.0,35340.0,0.63419945]
["bitfinex-derivatives","BTCF0:USTF0",1625381634730,1.16561632,35346.0,35340.0,0.63860651]
["bitfinex-derivatives","BTCF0:USTF0",1625381634830,1.16561632,35346.0,35340.0,0.00440706]
["bitfinex-derivatives","BTCF0:USTF0",1625381634929,1.16561632,35346.0,35339.0,0.63435144]
["bitfinex-derivatives","BTCF0:USTF0",1625381635131,1.16561632,35346.0,35338.0,0.63852935]
["bitfinex-derivatives","BTCF0:USTF0",1625381635931,1.16561632,35346.0,35338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381636031,0.48115088,35339.0,35338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381636131,0.54015088,35339.0,35338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381636233,0.59915088,35339.0,35338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381636331,0.57115088,35339.0,35334.0,0.63541457]
["bitfinex-derivatives","BTCF0:USTF0",1625381636981,0.57115088,35339.0,35335.0,0.00440799]
["bitfinex-derivatives","BTCF0:USTF0",1625381637182,0.57115088,35339.0,35335.0,0.63990394]
["bitfinex-derivatives","BTCF0:USTF0",1625381637483,0.57115088,35339.0,35335.0,0.63549595]
["bitfinex-derivatives","BTCF0:USTF0",1625381637985,0.24057544,35336.0,35335.0,0.63549595]
["bitfinex-derivatives","BTCF0:USTF0",1625381638086,0.29957544,35336.0,35335.0,0.63549595]
["bitfinex-derivatives","BTCF0:USTF0",1625381638337,0.29957544,35336.0,35335.0,0.6399039]
["bitfinex-derivatives","BTCF0:USTF0",1625381639339,0.27157544,35336.0,35335.0,0.6399039]
["bitfinex-derivatives","BTCF0:USTF0",1625381639792,0.27157544,35336.0,35335.0,1.59495021]
["bitfinex-derivatives","BTCF0:USTF0",1625381639890,0.21257544,35336.0,35335.0,1.59495021]
["bitfinex-derivatives","BTCF0:USTF0",1625381640143,0.21257544,35336.0,35335.0,2.70849874]
["bitfinex-derivatives","BTCF0:USTF0",1625381640240,0.21257544,35336.0,35335.0,2.76749874]
["bitfinex-derivatives","BTCF0:USTF0",1625381640542,0.21257544,35336.0,35335.0,4.0393649]
["bitfinex-derivatives","BTCF0:USTF0",1625381640991,0.21257544,35336.0,35335.0,4.0983649]
["bitfinex-derivatives","BTCF0:USTF0",1625381641393,0.15357544,35336.0,35335.0,4.0393649]
["bitfinex-derivatives","BTCF0:USTF0",1625381641493,0.15357544,35336.0,35335.0,4.0983649]
["bitfinex-derivatives","BTCF0:USTF0",1625381641596,0.15357544,35336.0,35335.0,5.52624761]
["bitfinex-derivatives","BTCF0:USTF0",1625381642097,0.21257544,35339.0,35335.0,5.76682305]
["bitfinex-derivatives","BTCF0:USTF0",1625381642197,0.21257544,35339.0,35335.0,5.97871305]
["bitfinex-derivatives","BTCF0:USTF0",1625381642295,0.21257544,35339.0,35335.0,7.56428933]
["bitfinex-derivatives","BTCF0:USTF0",1625381642395,0.21257544,35339.0,35336.0,0.00440729]
["bitfinex-derivatives","BTCF0:USTF0",1625381642496,0.21257544,35339.0,35338.0,5.39061602]
["bitfinex-derivatives","BTCF0:USTF0",1625381642595,0.21257544,35339.0,35338.0,5.44961602]
["bitfinex-derivatives","BTCF0:USTF0",1625381642896,0.21257544,35339.0,35338.0,5.45402311]
["bitfinex-derivatives","BTCF0:USTF0",1625381643553,0.24057544,35346.0,35338.0,5.45402311]
["bitfinex-derivatives","BTCF0:USTF0",1625381643901,0.24057544,35346.0,35345.0,3.96284146]
["bitfinex-derivatives","BTCF0:USTF0",1625381644014,0.24057544,35346.0,35345.0,4.33651146]
["bitfinex-derivatives","BTCF0:USTF0",1625381644102,0.24057544,35346.0,35345.0,4.5770869]
["bitfinex-derivatives","BTCF0:USTF0",1625381644301,0.24057544,35346.0,35345.0,3.37238456]
["bitfinex-derivatives","BTCF0:USTF0",1625381644401,0.24057544,35346.0,35345.0,3.31338456]
["bitfinex-derivatives","BTCF0:USTF0",1625381644501,0.29957544,35346.0,35345.0,3.31338456]
["bitfinex-derivatives","BTCF0:USTF0",1625381644602,0.24057544,35346.0,35345.0,3.31338456]
["bitfinex-derivatives","BTCF0:USTF0",1625381644903,0.24057544,35352.0,35345.0,3.37238456]
["bitfinex-derivatives","BTCF0:USTF0",1625381645005,0.0835,35382.0,35345.0,3.37238456]
["bitfinex-derivatives","BTCF0:USTF0",1625381645106,0.9736,35360.0,35345.0,3.37238456]
["bitfinex-derivatives","BTCF0:USTF0",1625381645207,0.9736,35360.0,35345.0,4.64034498]
["bitfinex-derivatives","BTCF0:USTF0",1625381645303,0.059,35360.0,35345.0,4.64034498]
["bitfinex-derivatives","BTCF0:USTF0",1625381645404,0.059,35360.0,35353.0,0.31678478]
["bitfinex-derivatives","BTCF0:USTF0",1625381645504,0.059,35360.0,35355.0,3.7556]
["bitfinex-derivatives","BTCF0:USTF0",1625381646104,0.29957544,35360.0,35359.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381646405,0.10171462,35360.0,35359.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381648308,0.16071462,35360.0,35359.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381649260,0.16071462,35360.0,35359.0,0.45115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381649863,0.21971462,35360.0,35359.0,0.45115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381650062,0.21971462,35360.0,35359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381650164,0.21971462,35360.0,35353.0,0.31800058]
["bitfinex-derivatives","BTCF0:USTF0",1625381650263,0.42086462,35360.0,35353.0,0.31800058]
["bitfinex-derivatives","BTCF0:USTF0",1625381650617,0.75367053,35360.0,35352.0,0.31816944]
["bitfinex-derivatives","BTCF0:USTF0",1625381651067,0.33281512,35359.0,35351.0,0.31829058]
["bitfinex-derivatives","BTCF0:USTF0",1625381651169,0.39181512,35359.0,35351.0,0.31829058]
["bitfinex-derivatives","BTCF0:USTF0",1625381651467,0.33303961,35358.0,35352.0,0.31850632]
["bitfinex-derivatives","BTCF0:USTF0",1625381651570,0.39203961,35358.0,35352.0,0.31850632]
["bitfinex-derivatives","BTCF0:USTF0",1625381651670,0.45103961,35358.0,35352.0,0.31850632]
["bitfinex-derivatives","BTCF0:USTF0",1625381651974,0.33307029,35355.0,35352.0,0.31850632]
["bitfinex-derivatives","BTCF0:USTF0",1625381652082,0.72172632,35353.0,35349.0,0.31884549]
["bitfinex-derivatives","BTCF0:USTF0",1625381652273,0.004,35351.0,35349.0,0.31684549]
["bitfinex-derivatives","BTCF0:USTF0",1625381652374,0.122,35351.0,35349.0,0.31684549]
["bitfinex-derivatives","BTCF0:USTF0",1625381652573,0.122,35351.0,35349.0,0.63734945]
["bitfinex-derivatives","BTCF0:USTF0",1625381653123,0.122,35351.0,35350.0,0.31864783]
["bitfinex-derivatives","BTCF0:USTF0",1625381653424,0.122,35351.0,35350.0,0.63760271]
["bitfinex-derivatives","BTCF0:USTF0",1625381653523,0.063,35351.0,35350.0,0.86993271]
["bitfinex-derivatives","BTCF0:USTF0",1625381654073,0.063,35351.0,35350.0,2.94043402]
["bitfinex-derivatives","BTCF0:USTF0",1625381654374,0.122,35351.0,35350.0,2.94043402]
["bitfinex-derivatives","BTCF0:USTF0",1625381654475,0.122,35351.0,35350.0,1.8255487]
["bitfinex-derivatives","BTCF0:USTF0",1625381655226,0.122,35351.0,35350.0,1.8235487]
["bitfinex-derivatives","BTCF0:USTF0",1625381655932,0.063,35351.0,35350.0,1.8235487]
["bitfinex-derivatives","BTCF0:USTF0",1625381656086,0.122,35351.0,35350.0,2.06412414]
["bitfinex-derivatives","BTCF0:USTF0",1625381656186,0.122,35351.0,35350.0,3.17965552]
["bitfinex-derivatives","BTCF0:USTF0",1625381656384,0.063,35351.0,35350.0,3.17965552]
["bitfinex-derivatives","BTCF0:USTF0",1625381656484,0.122,35351.0,35350.0,3.17965552]
["bitfinex-derivatives","BTCF0:USTF0",1625381656888,0.122,35351.0,35350.0,3.18405829]
["bitfinex-derivatives","BTCF0:USTF0",1625381657636,0.063,35351.0,35350.0,3.18405829]
["bitfinex-derivatives","BTCF0:USTF0",1625381657836,0.122,35351.0,35350.0,3.18405829]
["bitfinex-derivatives","BTCF0:USTF0",1625381658036,0.122,35351.0,35350.0,4.45828564]
["bitfinex-derivatives","BTCF0:USTF0",1625381658236,0.118,35351.0,35350.0,4.45828564]
["bitfinex-derivatives","BTCF0:USTF0",1625381658486,0.118,35351.0,35350.0,3.18405829]
["bitfinex-derivatives","BTCF0:USTF0",1625381658986,0.118,35351.0,35350.0,3.17965552]
["bitfinex-derivatives","BTCF0:USTF0",1625381659539,0.118,35351.0,35350.0,2.06412414]
["bitfinex-derivatives","BTCF0:USTF0",1625381659788,0.118,35351.0,35350.0,1.8235487]
["bitfinex-derivatives","BTCF0:USTF0",1625381659988,0.35049,35351.0,35350.0,1.8235487]
["bitfinex-derivatives","BTCF0:USTF0",1625381660293,0.35049,35351.0,35350.0,0.86793271]
["bitfinex-derivatives","BTCF0:USTF0",1625381660389,0.35049,35351.0,35350.0,0.63560271]
["bitfinex-derivatives","BTCF0:USTF0",1625381660993,0.35049,35351.0,35349.0,0.95521562]
["bitfinex-derivatives","BTCF0:USTF0",1625381661092,0.35049,35351.0,35346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381661093,0.35049,35351.0,35348.0,0.9567936]
["bitfinex-derivatives","BTCF0:USTF0",1625381661496,0.35049,35351.0,35350.0,0.318997]
["bitfinex-derivatives","BTCF0:USTF0",1625381661848,0.35049,35351.0,35349.0,0.95692232]
["bitfinex-derivatives","BTCF0:USTF0",1625381662952,0.35049,35351.0,35348.0,0.95792717]
["bitfinex-derivatives","BTCF0:USTF0",1625381663502,0.35049,35351.0,35350.0,0.31939187]
["bitfinex-derivatives","BTCF0:USTF0",1625381664355,0.35049,35351.0,35349.0,0.95697161]
["bitfinex-derivatives","BTCF0:USTF0",1625381664755,0.35049,35351.0,35350.0,0.95677636]
["bitfinex-derivatives","BTCF0:USTF0",1625381665106,0.35049,35351.0,35349.0,0.95707383]
["bitfinex-derivatives","BTCF0:USTF0",1625381665205,0.118,35351.0,35349.0,0.95707383]
["bitfinex-derivatives","BTCF0:USTF0",1625381666563,0.059,35351.0,35350.0,0.00440679]
["bitfinex-derivatives","BTCF0:USTF0",1625381666759,0.059,35351.0,35350.0,0.31070679]
["bitfinex-derivatives","BTCF0:USTF0",1625381666961,0.059,35351.0,35350.0,2.38124861]
["bitfinex-derivatives","BTCF0:USTF0",1625381667061,0.059,35351.0,35350.0,2.44024861]
["bitfinex-derivatives","BTCF0:USTF0",1625381667362,0.059,35351.0,35350.0,3.71326996]
["bitfinex-derivatives","BTCF0:USTF0",1625381667913,0.118,35351.0,35350.0,3.65426996]
["bitfinex-derivatives","BTCF0:USTF0",1625381668015,0.059,35351.0,35350.0,3.65426996]
["bitfinex-derivatives","BTCF0:USTF0",1625381668215,0.54015088,35351.0,35350.0,3.65426996]
["bitfinex-derivatives","BTCF0:USTF0",1625381669015,0.59915088,35351.0,35350.0,3.65426996]
["bitfinex-derivatives","BTCF0:USTF0",1625381669117,0.59915088,35351.0,35350.0,2.38124861]
["bitfinex-derivatives","BTCF0:USTF0",1625381669866,0.118,35351.0,35350.0,2.38124861]
["bitfinex-derivatives","BTCF0:USTF0",1625381670769,0.118,35351.0,35350.0,2.15884861]
["bitfinex-derivatives","BTCF0:USTF0",1625381671071,0.118,35351.0,35350.0,1.04394148]
["bitfinex-derivatives","BTCF0:USTF0",1625381671686,0.13195993,35351.0,35350.0,0.95563469]
["bitfinex-derivatives","BTCF0:USTF0",1625381671840,0.36906993,35351.0,35350.0,0.95563469]
["bitfinex-derivatives","BTCF0:USTF0",1625381672057,0.36906993,35351.0,35350.0,0.14647218]
["bitfinex-derivatives","BTCF0:USTF0",1625381672121,0.36906993,35351.0,35349.0,0.61693701]
["bitfinex-derivatives","BTCF0:USTF0",1625381672223,0.24057544,35350.0,35349.0,0.11683701]
["bitfinex-derivatives","BTCF0:USTF0",1625381672321,0.35857544,35350.0,35349.0,0.10903701]
["bitfinex-derivatives","BTCF0:USTF0",1625381672424,0.35857544,35350.0,35347.0,0.3197643]
["bitfinex-derivatives","BTCF0:USTF0",1625381672524,0.37253627,35350.0,35347.0,0.3197643]
["bitfinex-derivatives","BTCF0:USTF0",1625381672722,0.35857544,35350.0,35347.0,0.3197643]
["bitfinex-derivatives","BTCF0:USTF0",1625381673034,1.33521055,35349.0,35345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381673222,1.46717156,35349.0,35345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381673524,1.45321055,35349.0,35345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381673824,0.118,35349.0,35345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381674174,0.118,35349.0,35345.0,0.32404707]
["bitfinex-derivatives","BTCF0:USTF0",1625381674279,0.48115088,35346.0,35345.0,0.32404707]
["bitfinex-derivatives","BTCF0:USTF0",1625381674376,0.54015088,35346.0,35345.0,0.32404707]
["bitfinex-derivatives","BTCF0:USTF0",1625381674976,0.59915088,35346.0,35345.0,0.32404707]
["bitfinex-derivatives","BTCF0:USTF0",1625381675877,0.93299325,35346.0,35345.0,0.32404707]
["bitfinex-derivatives","BTCF0:USTF0",1625381676279,0.92899325,35346.0,35345.0,0.32004707]
["bitfinex-derivatives","BTCF0:USTF0",1625381676730,0.92899325,35346.0,35345.0,0.48000054]
["bitfinex-derivatives","BTCF0:USTF0",1625381676830,1.18567325,35346.0,35345.0,0.48000054]
["bitfinex-derivatives","BTCF0:USTF0",1625381677180,1.35258317,35346.0,35345.0,0.32006072]
["bitfinex-derivatives","BTCF0:USTF0",1625381677835,1.35258317,35346.0,35344.0,0.80625309]
["bitfinex-derivatives","BTCF0:USTF0",1625381677935,1.35258317,35346.0,35344.0,0.32616201]
["bitfinex-derivatives","BTCF0:USTF0",1625381678190,0.85183088,35346.0,35344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381678693,0.50071945,35345.0,35344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381678795,0.61871945,35345.0,35344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381679295,0.61471945,35345.0,35343.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1625381679495,0.33382614,35344.0,35343.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1625381679595,0.39282614,35344.0,35343.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1625381679695,0.45182614,35344.0,35343.0,0.8064914]
["bitfinex-derivatives","BTCF0:USTF0",1625381679945,0.45182614,35344.0,35343.0,0.32619656]
["bitfinex-derivatives","BTCF0:USTF0",1625381680147,0.45182614,35344.0,35343.0,0.26719656]
["bitfinex-derivatives","BTCF0:USTF0",1625381680249,0.64748531,35344.0,35343.0,0.26719656]
["bitfinex-derivatives","BTCF0:USTF0",1625381680348,0.70648531,35344.0,35343.0,0.26719656]
["bitfinex-derivatives","BTCF0:USTF0",1625381680448,1.70768318,35344.0,35343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381681046,1.69359945,35344.0,35343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381682101,0.35857544,35344.0,35343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381682297,0.35457544,35344.0,35343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381682646,1.70286652,35344.0,35343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381683047,1.70286652,35344.0,35331.0,0.30382628]
["bitfinex-derivatives","BTCF0:USTF0",1625381683151,1.70286652,35344.0,35331.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625381683152,0.059,35342.0,35331.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625381683249,0.118,35342.0,35331.0,0.06325084]
["bitfinex-derivatives","BTCF0:USTF0",1625381683349,0.118,35342.0,35328.0,1.16194018]
["bitfinex-derivatives","BTCF0:USTF0",1625381683450,0.5,35341.0,35328.0,1.16194018]
["bitfinex-derivatives","BTCF0:USTF0",1625381683549,0.63208817,35341.0,35328.0,1.16194018]
["bitfinex-derivatives","BTCF0:USTF0",1625381683751,0.01408832,35340.0,35328.0,1.16194018]
["bitfinex-derivatives","BTCF0:USTF0",1625381683850,0.18908832,35340.0,35319.0,1.44519941]
["bitfinex-derivatives","BTCF0:USTF0",1625381683950,0.5,35339.0,35319.0,1.50419941]
["bitfinex-derivatives","BTCF0:USTF0",1625381684055,0.057,35338.0,35319.0,1.50419941]
["bitfinex-derivatives","BTCF0:USTF0",1625381684151,0.44213,35338.0,35319.0,1.50419941]
["bitfinex-derivatives","BTCF0:USTF0",1625381684252,0.96230176,35320.0,35319.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381684352,1.22611176,35320.0,35316.0,1.45139895]
["bitfinex-derivatives","BTCF0:USTF0",1625381684452,1.28511176,35320.0,35316.0,1.45139895]
["bitfinex-derivatives","BTCF0:USTF0",1625381684552,1.28511176,35320.0,35312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381684553,1.28511176,35320.0,35314.0,1.45245205]
["bitfinex-derivatives","BTCF0:USTF0",1625381684652,1.28511176,35320.0,35314.0,1.51145205]
["bitfinex-derivatives","BTCF0:USTF0",1625381684803,1.28511176,35320.0,35315.0,0.00435308]
["bitfinex-derivatives","BTCF0:USTF0",1625381685305,1.28111176,35320.0,35315.0,0.00435308]
["bitfinex-derivatives","BTCF0:USTF0",1625381685608,1.28111176,35320.0,35314.0,0.00435301]
["bitfinex-derivatives","BTCF0:USTF0",1625381686209,1.28111176,35320.0,35313.0,0.00435305]
["bitfinex-derivatives","BTCF0:USTF0",1625381686308,0.24057544,35315.0,35313.0,0.06335305]
["bitfinex-derivatives","BTCF0:USTF0",1625381686409,0.24057544,35315.0,35313.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381686510,0.71772632,35320.0,35313.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381686708,0.71772632,35320.0,35314.0,0.00435282]
["bitfinex-derivatives","BTCF0:USTF0",1625381686809,0.71772632,35320.0,35314.0,0.12235282]
["bitfinex-derivatives","BTCF0:USTF0",1625381687160,0.71772632,35320.0,35317.0,1.44941102]
["bitfinex-derivatives","BTCF0:USTF0",1625381687358,0.71772632,35320.0,35317.0,1.50841102]
["bitfinex-derivatives","BTCF0:USTF0",1625381687558,0.71772632,35320.0,35318.0,0.00435266]
["bitfinex-derivatives","BTCF0:USTF0",1625381687809,0.71772632,35320.0,35318.0,0.06335266]
["bitfinex-derivatives","BTCF0:USTF0",1625381688012,0.77672632,35320.0,35318.0,0.00435266]
["bitfinex-derivatives","BTCF0:USTF0",1625381688109,0.77672632,35320.0,35319.0,0.00435245]
["bitfinex-derivatives","BTCF0:USTF0",1625381688308,0.77272632,35320.0,35319.0,0.24492789]
["bitfinex-derivatives","BTCF0:USTF0",1625381688508,0.77272632,35320.0,35319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381688858,0.71372632,35320.0,35319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381689058,0.77272632,35320.0,35319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381691316,0.77272632,35320.0,35319.0,0.46362544]
["bitfinex-derivatives","BTCF0:USTF0",1625381692865,0.057,35332.0,35319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381692966,0.057,35332.0,35319.0,0.58316544]
["bitfinex-derivatives","BTCF0:USTF0",1625381692967,0.059,35332.0,35319.0,0.58316544]
["bitfinex-derivatives","BTCF0:USTF0",1625381693068,1.16364093,35335.0,35319.0,0.58316544]
["bitfinex-derivatives","BTCF0:USTF0",1625381693168,1.22264093,35335.0,35319.0,0.58316544]
["bitfinex-derivatives","BTCF0:USTF0",1625381693266,1.16364093,35335.0,35319.0,0.58316544]
["bitfinex-derivatives","BTCF0:USTF0",1625381693366,0.004,35346.0,35326.0,1.12270521]
["bitfinex-derivatives","BTCF0:USTF0",1625381693367,1.16533018,35344.0,35326.0,1.12270521]
["bitfinex-derivatives","BTCF0:USTF0",1625381693465,1.22433018,35344.0,35326.0,1.18170521]
["bitfinex-derivatives","BTCF0:USTF0",1625381693565,1.28333018,35344.0,35326.0,1.18170521]
["bitfinex-derivatives","BTCF0:USTF0",1625381693717,0.12,35344.0,35330.0,1.12082565]
["bitfinex-derivatives","BTCF0:USTF0",1625381693815,0.12,35344.0,35330.0,1.33885565]
["bitfinex-derivatives","BTCF0:USTF0",1625381693916,0.12,35344.0,35330.0,1.39785565]
["bitfinex-derivatives","BTCF0:USTF0",1625381694316,0.12,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381694415,0.12,35344.0,35343.0,0.93797632]
["bitfinex-derivatives","BTCF0:USTF0",1625381695620,0.12,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381696021,0.061,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381698322,0.30157544,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381698421,0.36057544,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381700780,1.52360811,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381701230,0.36057544,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381701732,0.44547544,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381702983,0.52869328,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381703286,0.44547544,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381703484,0.36057544,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381704587,0.061,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381704785,0.12,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381705488,0.20323919,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381705593,0.14423919,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381705793,0.08523919,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381705887,0.002,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381706187,0.061,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381707540,0.002,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381708350,0.061,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381708448,0.12,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381709149,0.061,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381709398,0.12,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381709599,0.061,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381709699,0.061,35344.0,35343.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381709899,0.002,35344.0,35343.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381710101,0.002,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381710200,0.061,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381710602,0.002,35344.0,35343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381710801,0.002,35344.0,35343.0,0.80178811]
["bitfinex-derivatives","BTCF0:USTF0",1625381711105,0.002,35344.0,35343.0,0.86078811]
["bitfinex-derivatives","BTCF0:USTF0",1625381711204,0.002,35344.0,35343.0,0.91978811]
["bitfinex-derivatives","BTCF0:USTF0",1625381711705,0.002,35344.0,35343.0,1.80001277]
["bitfinex-derivatives","BTCF0:USTF0",1625381713714,0.002,35344.0,35343.0,1.74101277]
["bitfinex-derivatives","BTCF0:USTF0",1625381715412,0.002,35344.0,35343.0,2.38145509]
["bitfinex-derivatives","BTCF0:USTF0",1625381716866,0.002,35344.0,35343.0,3.50164679]
["bitfinex-derivatives","BTCF0:USTF0",1625381717116,0.002,35344.0,35343.0,3.56064679]
["bitfinex-derivatives","BTCF0:USTF0",1625381717416,0.002,35344.0,35343.0,4.83995486]
["bitfinex-derivatives","BTCF0:USTF0",1625381718067,0.006,35348.0,35347.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1625381718169,0.008,35350.0,35349.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625381718268,0.008,35350.0,35349.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625381718469,0.08333017,35357.0,35349.0,0.59315088]
["bitfinex-derivatives","BTCF0:USTF0",1625381718769,0.08333017,35357.0,35356.0,4.71631]
["bitfinex-derivatives","BTCF0:USTF0",1625381718871,0.08332499,35361.0,35356.0,4.77531]
["bitfinex-derivatives","BTCF0:USTF0",1625381718972,0.08332499,35361.0,35356.0,4.83431]
["bitfinex-derivatives","BTCF0:USTF0",1625381719175,0.08332499,35361.0,35356.0,4.77531]
["bitfinex-derivatives","BTCF0:USTF0",1625381719723,0.6654357,35363.0,35356.0,4.77531]
["bitfinex-derivatives","BTCF0:USTF0",1625381719724,0.08330341,35363.0,35356.0,4.91409394]
["bitfinex-derivatives","BTCF0:USTF0",1625381720226,0.08330128,35364.0,35358.0,0.07973586]
["bitfinex-derivatives","BTCF0:USTF0",1625381720427,0.08330128,35364.0,35358.0,0.13873586]
["bitfinex-derivatives","BTCF0:USTF0",1625381720528,0.08330128,35364.0,35363.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381720628,0.08330128,35364.0,35363.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381720728,0.08329748,35367.0,35363.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625381720827,0.08329748,35367.0,35363.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381721131,0.08329748,35367.0,35363.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625381721229,0.08329748,35367.0,35363.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381721328,0.08329748,35367.0,35363.0,0.76072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381722283,0.08324245,35368.0,35363.0,0.76072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381722381,0.059,35367.0,35363.0,0.76072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381722480,0.059,35367.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381722681,0.14224381,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381723335,0.50224381,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381723434,0.419,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381723887,0.50220575,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381724190,0.419,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381724288,0.419,35367.0,35366.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625381724993,0.419,35367.0,35366.0,0.49783544]
["bitfinex-derivatives","BTCF0:USTF0",1625381727097,0.36,35367.0,35366.0,0.55683544]
["bitfinex-derivatives","BTCF0:USTF0",1625381727199,0.36,35367.0,35366.0,0.49783544]
["bitfinex-derivatives","BTCF0:USTF0",1625381727299,0.301,35367.0,35366.0,0.49783544]
["bitfinex-derivatives","BTCF0:USTF0",1625381727399,0.08314178,35373.0,35366.0,0.49783544]
["bitfinex-derivatives","BTCF0:USTF0",1625381727600,0.08314178,35373.0,35366.0,0.64173544]
["bitfinex-derivatives","BTCF0:USTF0",1625381727699,1.00998236,35377.0,35366.0,0.64173544]
["bitfinex-derivatives","BTCF0:USTF0",1625381727899,1.06898236,35377.0,35366.0,0.64173544]
["bitfinex-derivatives","BTCF0:USTF0",1625381728406,1.06898236,35377.0,35366.0,0.55683544]
["bitfinex-derivatives","BTCF0:USTF0",1625381728508,1.06898236,35377.0,35376.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381728611,0.9859,35377.0,35376.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381728713,0.059,35377.0,35376.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381729306,0.66347048,35380.0,35376.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381729511,0.66347048,35380.0,35376.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625381729607,0.29757544,35392.0,35376.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625381729608,0.66337918,35385.0,35376.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625381730109,0.71950042,35388.0,35376.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625381730207,0.72150042,35388.0,35376.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625381730509,0.72150042,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381731362,0.78050042,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381731587,0.72150042,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381732415,0.059,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381732966,0.118,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381733667,0.779242,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381734071,0.118,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381735773,0.059,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381735977,0.118,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381736627,0.28331291,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381736974,0.118,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381737175,0.059,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381737275,0.118,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381737675,0.059,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381738228,0.118,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381739083,0.059,35388.0,35387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381739583,0.16520861,35390.0,35387.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625381739684,0.16520861,35390.0,35387.0,1.04499632]
["bitfinex-derivatives","BTCF0:USTF0",1625381739886,0.16520861,35390.0,35387.0,0.98599632]
["bitfinex-derivatives","BTCF0:USTF0",1625381739986,0.40566918,35392.0,35387.0,0.98599632]
["bitfinex-derivatives","BTCF0:USTF0",1625381740085,0.40566918,35392.0,35387.0,1.04499632]
["bitfinex-derivatives","BTCF0:USTF0",1625381740437,0.24057544,35392.0,35387.0,1.04499632]
["bitfinex-derivatives","BTCF0:USTF0",1625381740636,0.24057544,35392.0,35391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381740838,0.16509174,35393.0,35391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381741440,0.1650879,35395.0,35391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381741540,0.2240879,35395.0,35391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381741638,0.2830879,35395.0,35391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381742643,0.2830879,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381742944,0.29714138,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381743095,0.13205348,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381743646,0.79162586,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381744250,0.79162586,35395.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381744347,1.05771586,35395.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381744549,0.01405376,35394.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381744651,0.48115088,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381744749,0.59915088,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381745052,0.61320508,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381745251,0.59520508,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381745352,0.58115088,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381745601,0.59520497,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381746559,2.24478915,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381746708,2.24478915,35388.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381747059,0.16510156,35385.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381747158,0.45526156,35385.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381747258,0.51426156,35385.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381747567,0.01405495,35384.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381747661,0.13205495,35384.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381748011,0.01405531,35383.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381748111,0.13205531,35383.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381748361,0.10405531,35383.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381748564,0.26925606,35383.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381748663,0.24057544,35381.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381748863,0.35857544,35381.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381749163,0.37258547,35381.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381749314,0.31358547,35381.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381749514,0.37258547,35381.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381749617,0.37258547,35381.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381749716,0.37258547,35381.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381749934,0.0140103,35380.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381750015,0.1320103,35380.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381750217,0.33074517,35380.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381750521,0.01406812,35379.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381750618,0.13206812,35379.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381750720,0.24057544,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381750817,0.44490544,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381750919,0.50390544,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381751018,0.51797408,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381751570,0.45897408,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381751670,0.51797408,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381752225,0.45897408,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381752323,0.25464408,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381753681,0.25464408,35371.0,35370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381754628,0.25464408,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381755129,0.61497408,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381755233,0.67397408,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381755331,0.61497408,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381755432,0.67397408,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381755534,0.83962509,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381755633,0.78062509,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381755830,0.42029509,35371.0,35370.0,0.51776544]
["bitfinex-derivatives","BTCF0:USTF0",1625381755930,0.25464408,35371.0,35370.0,0.51776544]
["bitfinex-derivatives","BTCF0:USTF0",1625381756531,0.01406864,35371.0,35370.0,0.51776544]
["bitfinex-derivatives","BTCF0:USTF0",1625381756632,0.16570522,35373.0,35370.0,0.57676544]
["bitfinex-derivatives","BTCF0:USTF0",1625381756732,0.66232426,35375.0,35370.0,0.57676544]
["bitfinex-derivatives","BTCF0:USTF0",1625381756733,0.16573666,35375.0,35372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381756832,0.16573666,35375.0,35372.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625381757231,0.004,35373.0,35372.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625381757434,0.004,35373.0,35372.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625381758881,0.063,35373.0,35372.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625381759033,0.07706762,35373.0,35372.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625381759135,0.01806762,35373.0,35372.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625381759335,0.004,35373.0,35372.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625381759734,0.004,35373.0,35372.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625381759833,0.004,35373.0,35372.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625381759933,0.063,35373.0,35372.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625381760236,0.063,35373.0,35372.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625381760434,0.004,35373.0,35372.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625381760837,0.004,35373.0,35372.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625381763340,0.004,35374.0,35372.0,0.83561088]
["bitfinex-derivatives","BTCF0:USTF0",1625381763992,0.17013758,35374.0,35372.0,0.83561088]
["bitfinex-derivatives","BTCF0:USTF0",1625381764093,0.17013758,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381765095,0.004,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381766346,0.002,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381767047,0.16826497,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381767847,0.002,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381768953,0.16839665,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381769254,0.002,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381769703,0.50092419,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381770858,2.16495385,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381771560,2.17899007,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381771811,1.16656933,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381772212,0.50092419,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381772612,2.16614986,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381773065,1.16704776,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381773163,1.18108377,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381773614,2.18017642,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381774519,3.34679571,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381774867,3.73043571,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381774972,2.62281642,35374.0,35373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1625381775369,6.62318929,35374.0,35373.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625381775522,6.62318929,35374.0,35365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381775820,2.16709968,35366.0,35365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381775919,2.51561968,35366.0,35365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381776021,2.57461968,35366.0,35365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381776121,2.58865788,35366.0,35365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381776273,3.75550053,35366.0,35365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381776374,3.69650053,35366.0,35365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381776593,3.63750053,35366.0,35365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381776692,3.63750053,35366.0,35365.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625381776823,2.95180876,35366.0,35365.0,0.22503457]
["bitfinex-derivatives","BTCF0:USTF0",1625381777127,2.95180876,35366.0,35365.0,0.16603457]
["bitfinex-derivatives","BTCF0:USTF0",1625381777225,3.01080876,35366.0,35365.0,0.16603457]
["bitfinex-derivatives","BTCF0:USTF0",1625381777578,3.06980876,35366.0,35365.0,0.16603457]
["bitfinex-derivatives","BTCF0:USTF0",1625381777678,3.01080876,35366.0,35365.0,0.16603457]
["bitfinex-derivatives","BTCF0:USTF0",1625381777778,3.01080876,35366.0,35365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381777878,3.06980876,35366.0,35365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381777979,3.01080876,35366.0,35365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381778079,0.84370908,35366.0,35365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381778280,0.83970908,35366.0,35361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381778380,0.83970908,35366.0,35361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381778480,0.55418908,35366.0,35361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381778581,0.66737206,35364.0,35363.0,0.48568298]
["bitfinex-derivatives","BTCF0:USTF0",1625381778932,1.16794251,35364.0,35363.0,0.49004571]
["bitfinex-derivatives","BTCF0:USTF0",1625381779235,1.16794251,35364.0,35363.0,1.13755354]
["bitfinex-derivatives","BTCF0:USTF0",1625381779336,1.16794251,35364.0,35363.0,1.19655354]
["bitfinex-derivatives","BTCF0:USTF0",1625381779434,1.16794251,35364.0,35363.0,1.13755354]
["bitfinex-derivatives","BTCF0:USTF0",1625381779534,1.16794251,35364.0,35363.0,1.22355354]
["bitfinex-derivatives","BTCF0:USTF0",1625381779985,1.16794251,35364.0,35363.0,1.21919081]
["bitfinex-derivatives","BTCF0:USTF0",1625381780086,2.16918616,35364.0,35363.0,0.57168298]
["bitfinex-derivatives","BTCF0:USTF0",1625381780336,2.16918616,35364.0,35363.0,0.63068298]
["bitfinex-derivatives","BTCF0:USTF0",1625381780537,1.16794251,35364.0,35363.0,1.22293173]
["bitfinex-derivatives","BTCF0:USTF0",1625381780636,1.16794251,35364.0,35363.0,1.28193173]
["bitfinex-derivatives","BTCF0:USTF0",1625381780737,1.16794251,35364.0,35363.0,1.22293173]
["bitfinex-derivatives","BTCF0:USTF0",1625381780837,1.16794251,35364.0,35363.0,0.57168298]
["bitfinex-derivatives","BTCF0:USTF0",1625381781337,1.16794251,35364.0,35363.0,0.54904568]
["bitfinex-derivatives","BTCF0:USTF0",1625381781538,0.50057045,35364.0,35363.0,2.16514088]
["bitfinex-derivatives","BTCF0:USTF0",1625381781638,0.50057045,35364.0,35363.0,2.22414088]
["bitfinex-derivatives","BTCF0:USTF0",1625381781838,0.16700011,35365.0,35363.0,3.35465258]
["bitfinex-derivatives","BTCF0:USTF0",1625381782141,0.16700011,35365.0,35364.0,0.00436919]
["bitfinex-derivatives","BTCF0:USTF0",1625381782247,0.16700011,35365.0,35364.0,0.12236919]
["bitfinex-derivatives","BTCF0:USTF0",1625381782341,0.16699127,35367.0,35364.0,3.3507853]
["bitfinex-derivatives","BTCF0:USTF0",1625381782743,0.24057544,35369.0,35366.0,4.51635538]
["bitfinex-derivatives","BTCF0:USTF0",1625381782842,0.24057544,35369.0,35368.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381782943,0.24057544,35369.0,35368.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625381783041,0.24057544,35369.0,35368.0,3.82772422]
["bitfinex-derivatives","BTCF0:USTF0",1625381783191,0.24057544,35369.0,35368.0,3.83209292]
["bitfinex-derivatives","BTCF0:USTF0",1625381783893,0.24057544,35369.0,35368.0,4.04225292]
["bitfinex-derivatives","BTCF0:USTF0",1625381786295,0.16701171,35370.0,35368.0,4.04225292]
["bitfinex-derivatives","BTCF0:USTF0",1625381786746,0.1670093,35372.0,35369.0,3.23176429]
["bitfinex-derivatives","BTCF0:USTF0",1625381786846,0.1670093,35372.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381786946,0.1670093,35372.0,35370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381787046,0.1670093,35372.0,35370.0,0.36298801]
["bitfinex-derivatives","BTCF0:USTF0",1625381787247,0.50068397,35372.0,35371.0,2.09338049]
["bitfinex-derivatives","BTCF0:USTF0",1625381787346,0.50068397,35372.0,35371.0,2.15679265]
["bitfinex-derivatives","BTCF0:USTF0",1625381787447,0.50068397,35372.0,35371.0,2.21579265]
["bitfinex-derivatives","BTCF0:USTF0",1625381787902,0.006,35373.0,35371.0,4.63359428]
["bitfinex-derivatives","BTCF0:USTF0",1625381788300,0.006,35373.0,35372.0,4.02869786]
["bitfinex-derivatives","BTCF0:USTF0",1625381788400,0.006,35373.0,35372.0,4.15110974]
["bitfinex-derivatives","BTCF0:USTF0",1625381788853,0.006,35373.0,35372.0,4.39168518]
["bitfinex-derivatives","BTCF0:USTF0",1625381790206,0.006,35374.0,35372.0,4.38568518]
["bitfinex-derivatives","BTCF0:USTF0",1625381790506,0.006,35374.0,35373.0,0.00439675]
["bitfinex-derivatives","BTCF0:USTF0",1625381790603,0.006,35374.0,35373.0,0.12239675]
["bitfinex-derivatives","BTCF0:USTF0",1625381790704,0.006,35374.0,35373.0,2.8637987]
["bitfinex-derivatives","BTCF0:USTF0",1625381791761,1.16789149,35380.0,35373.0,3.0882887]
["bitfinex-derivatives","BTCF0:USTF0",1625381791864,0.16698454,35377.0,35373.0,3.0882887]
["bitfinex-derivatives","BTCF0:USTF0",1625381791965,0.10798454,35377.0,35373.0,3.0292887]
["bitfinex-derivatives","BTCF0:USTF0",1625381792065,0.63839538,35380.0,35373.0,3.0882887]
["bitfinex-derivatives","BTCF0:USTF0",1625381792170,0.80488624,35381.0,35374.0,0.50439592]
["bitfinex-derivatives","BTCF0:USTF0",1625381792266,0.25618624,35381.0,35380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381792365,0.9315,35403.0,35374.0,0.50439592]
["bitfinex-derivatives","BTCF0:USTF0",1625381792466,1.47561254,35387.0,35381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381792562,1.47561254,35387.0,35381.0,0.27331]
["bitfinex-derivatives","BTCF0:USTF0",1625381792660,1.47561254,35387.0,35382.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625381792762,1.11811254,35387.0,35382.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625381792861,1.66807486,35398.0,35382.0,0.561827]
["bitfinex-derivatives","BTCF0:USTF0",1625381792962,1.66807486,35398.0,35390.0,4.12785]
["bitfinex-derivatives","BTCF0:USTF0",1625381793062,1.66807486,35398.0,35390.0,4.18685]
["bitfinex-derivatives","BTCF0:USTF0",1625381793165,1.66807486,35398.0,35390.0,4.24585]
["bitfinex-derivatives","BTCF0:USTF0",1625381793264,1.66807486,35398.0,35390.0,4.23385]
["bitfinex-derivatives","BTCF0:USTF0",1625381793364,1.66807486,35398.0,35390.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1625381793464,0.9315,35403.0,35391.0,0.00439383]
["bitfinex-derivatives","BTCF0:USTF0",1625381793563,0.9315,35403.0,35391.0,0.06339383]
["bitfinex-derivatives","BTCF0:USTF0",1625381793763,0.9315,35403.0,35391.0,0.12239383]
["bitfinex-derivatives","BTCF0:USTF0",1625381794170,1.66456293,35416.0,35392.0,0.00439389]
["bitfinex-derivatives","BTCF0:USTF0",1625381794272,1.66456293,35416.0,35392.0,0.06339389]
["bitfinex-derivatives","BTCF0:USTF0",1625381794367,0.059,35415.0,35392.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625381794467,0.059,35415.0,35393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625381794667,0.059,35415.0,35393.0,0.62239256]
["bitfinex-derivatives","BTCF0:USTF0",1625381794917,0.059,35415.0,35414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381795014,0.059,35415.0,35414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381795315,0.059,35415.0,35414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381795617,0.10194319,35416.0,35414.0,0.52592544]
["bitfinex-derivatives","BTCF0:USTF0",1625381795719,0.10194319,35416.0,35414.0,0.58492544]
["bitfinex-derivatives","BTCF0:USTF0",1625381796020,1.6641466,35420.0,35414.0,0.58492544]
["bitfinex-derivatives","BTCF0:USTF0",1625381796117,0.059,35416.0,35414.0,0.58492544]
["bitfinex-derivatives","BTCF0:USTF0",1625381796217,1.6641466,35420.0,35414.0,0.57892544]
["bitfinex-derivatives","BTCF0:USTF0",1625381796318,0.24057544,35423.0,35414.0,0.57892544]
["bitfinex-derivatives","BTCF0:USTF0",1625381796417,0.29957544,35423.0,35414.0,0.63792544]
["bitfinex-derivatives","BTCF0:USTF0",1625381796667,0.29957544,35423.0,35414.0,0.57892544]
["bitfinex-derivatives","BTCF0:USTF0",1625381796968,0.29957544,35423.0,35422.0,0.38067946]
["bitfinex-derivatives","BTCF0:USTF0",1625381797068,0.29957544,35423.0,35422.0,0.63374946]
["bitfinex-derivatives","BTCF0:USTF0",1625381798174,0.29957544,35423.0,35422.0,0.69274946]
["bitfinex-derivatives","BTCF0:USTF0",1625381798979,0.29957544,35423.0,35422.0,0.38067946]
["bitfinex-derivatives","BTCF0:USTF0",1625381799075,0.29957544,35423.0,35422.0,0.14010402]
["bitfinex-derivatives","BTCF0:USTF0",1625381799929,0.38457544,35423.0,35422.0,0.14010402]
["bitfinex-derivatives","BTCF0:USTF0",1625381800129,0.29957544,35423.0,35422.0,0.14010402]
["bitfinex-derivatives","BTCF0:USTF0",1625381800580,0.35857544,35423.0,35422.0,0.14010402]
["bitfinex-derivatives","BTCF0:USTF0",1625381800931,0.59915088,35423.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381802437,0.54015088,35423.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381802889,0.59915088,35423.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381802989,0.24057544,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381803090,0.29957544,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381803189,0.24057544,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381803389,0.32627544,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381803490,0.38527544,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381803589,0.44427544,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381804038,0.35857544,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381804741,0.29957544,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381804841,0.29957544,35419.0,35414.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381804942,0.48115088,35415.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381805044,0.75972088,35415.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381805146,0.87772088,35415.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381805244,0.87772088,35415.0,35403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381805894,0.33060115,35410.0,35403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381806097,0.44860115,35410.0,35400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381806294,0.33056296,35409.0,35400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381806393,0.44856296,35409.0,35400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381806694,0.33049481,35408.0,35400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381806794,0.38949481,35408.0,35400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381806893,0.44849481,35408.0,35400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381806993,0.48115088,35401.0,35400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381807095,0.75598088,35401.0,35400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381807196,0.69698088,35401.0,35400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381807599,0.69698088,35401.0,35400.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381808201,0.48115088,35401.0,35400.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381808302,0.45315088,35401.0,35389.0,0.31738564]
["bitfinex-derivatives","BTCF0:USTF0",1625381808401,0.72379088,35401.0,35389.0,0.43538564]
["bitfinex-derivatives","BTCF0:USTF0",1625381808500,0.78279088,35401.0,35389.0,0.37638564]
["bitfinex-derivatives","BTCF0:USTF0",1625381808601,0.78279088,35401.0,35389.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381808702,0.72379088,35401.0,35389.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625381809000,0.72379088,35401.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381809100,0.72379088,35401.0,35393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381809199,0.72379088,35401.0,35393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381809401,0.45315088,35401.0,35393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381809702,0.45315088,35401.0,35393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381809902,0.45315088,35401.0,35393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381810003,0.51215088,35401.0,35393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381810504,0.51215088,35401.0,35393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381810604,0.45315088,35401.0,35393.0,0.57703544]
["bitfinex-derivatives","BTCF0:USTF0",1625381811005,0.24057544,35394.0,35393.0,0.57703544]
["bitfinex-derivatives","BTCF0:USTF0",1625381811207,0.24057544,35394.0,35393.0,0.51803544]
["bitfinex-derivatives","BTCF0:USTF0",1625381811305,0.21257544,35394.0,35393.0,0.51803544]
["bitfinex-derivatives","BTCF0:USTF0",1625381811804,0.21257544,35394.0,35393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381811904,0.42286544,35394.0,35393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381812456,0.33045774,35405.0,35393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625381812555,0.33045774,35405.0,35393.0,0.58357544]
["bitfinex-derivatives","BTCF0:USTF0",1625381812658,0.33044403,35406.0,35393.0,0.58357544]
["bitfinex-derivatives","BTCF0:USTF0",1625381813055,0.995,35414.0,35405.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625381813154,1.054,35414.0,35405.0,1.03775632]
["bitfinex-derivatives","BTCF0:USTF0",1625381813456,0.995,35414.0,35405.0,1.03775632]
["bitfinex-derivatives","BTCF0:USTF0",1625381813656,1.054,35414.0,35405.0,1.03775632]
["bitfinex-derivatives","BTCF0:USTF0",1625381813756,1.054,35414.0,35405.0,0.97875632]
["bitfinex-derivatives","BTCF0:USTF0",1625381813855,1.054,35414.0,35405.0,1.03775632]
["bitfinex-derivatives","BTCF0:USTF0",1625381813957,1.054,35414.0,35405.0,0.97875632]
["bitfinex-derivatives","BTCF0:USTF0",1625381814910,1.113,35414.0,35405.0,0.91975632]
["bitfinex-derivatives","BTCF0:USTF0",1625381815010,1.113,35414.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381815011,0.33031855,35413.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381815110,0.38931855,35413.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381815212,0.44831855,35413.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381815511,0.33032537,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381815611,0.38932537,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381815962,0.059,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381816514,0.059,35412.0,35405.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381816614,0.118,35412.0,35405.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381816714,0.41368,35412.0,35405.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381816814,0.41368,35412.0,35405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381816917,0.74401397,35412.0,35405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381817017,0.48115088,35406.0,35401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381817266,0.01,35402.0,35401.0,0.22057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381817818,0.069,35402.0,35401.0,0.22057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381817919,0.069,35402.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381818022,0.069,35402.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381818120,0.069,35402.0,35394.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381818672,0.01389295,35401.0,35394.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381818869,0.059,35401.0,35394.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381819020,0.72172632,35395.0,35394.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381819121,0.95190632,35395.0,35394.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625381821026,0.95190632,35395.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381821128,1.06990632,35395.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381821228,1.06990632,35395.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381821329,0.01389346,35394.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381821428,0.07289346,35394.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381821627,0.95190632,35395.0,35387.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625381821980,0.95190632,35395.0,35387.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1625381822079,0.95190632,35395.0,35387.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625381822383,0.95190632,35395.0,35387.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1625381822884,0.95190632,35395.0,35387.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625381823085,0.95190632,35395.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381823287,1.06990632,35395.0,35389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381823386,1.06990632,35395.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381823485,1.06990632,35395.0,35387.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625381823585,0.01388495,35394.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381823687,0.13188495,35394.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381824191,0.01388523,35393.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381824287,0.07288523,35393.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381824386,0.01388523,35393.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381824688,0.72172632,35395.0,35387.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625381825089,0.72172632,35395.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381825404,0.48115088,35395.0,35392.0,0.58330544]
["bitfinex-derivatives","BTCF0:USTF0",1625381825490,0.002,35396.0,35392.0,0.58330544]
["bitfinex-derivatives","BTCF0:USTF0",1625381826344,0.002,35396.0,35392.0,0.90010622]
["bitfinex-derivatives","BTCF0:USTF0",1625381826442,0.002,35396.0,35392.0,0.78210622]
["bitfinex-derivatives","BTCF0:USTF0",1625381826543,0.002,35396.0,35392.0,0.84110622]
["bitfinex-derivatives","BTCF0:USTF0",1625381826796,0.002,35396.0,35392.0,0.52430544]
["bitfinex-derivatives","BTCF0:USTF0",1625381826894,0.002,35396.0,35392.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381827001,0.061,35396.0,35392.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381827093,0.24057544,35393.0,35392.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381827196,0.47447544,35393.0,35387.0,0.32140288]
["bitfinex-derivatives","BTCF0:USTF0",1625381827293,0.47447544,35393.0,35387.0,0.38040288]
["bitfinex-derivatives","BTCF0:USTF0",1625381827397,0.47447544,35393.0,35387.0,0.32140288]
["bitfinex-derivatives","BTCF0:USTF0",1625381827493,0.99140198,35409.0,35387.0,0.32140288]
["bitfinex-derivatives","BTCF0:USTF0",1625381827645,0.27989,35393.0,35387.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1625381828044,0.27989,35393.0,35387.0,0.43935714]
["bitfinex-derivatives","BTCF0:USTF0",1625381828345,0.27989,35393.0,35388.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381828447,0.27989,35393.0,35388.0,0.43330455]
["bitfinex-derivatives","BTCF0:USTF0",1625381828545,0.27989,35393.0,35388.0,0.49230455]
["bitfinex-derivatives","BTCF0:USTF0",1625381828645,0.33057256,35408.0,35388.0,0.49230455]
["bitfinex-derivatives","BTCF0:USTF0",1625381828744,0.067,35402.0,35388.0,0.49230455]
["bitfinex-derivatives","BTCF0:USTF0",1625381828846,0.008,35402.0,35388.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625381828944,0.01388314,35401.0,35388.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625381829045,0.01388314,35401.0,35400.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381829347,0.01388314,35401.0,35400.0,0.95630176]
["bitfinex-derivatives","BTCF0:USTF0",1625381832200,0.01788314,35401.0,35400.0,0.95430176]
["bitfinex-derivatives","BTCF0:USTF0",1625381832300,0.01788314,35401.0,35400.0,1.07030176]
["bitfinex-derivatives","BTCF0:USTF0",1625381832401,0.01788314,35401.0,35400.0,1.12930176]
["bitfinex-derivatives","BTCF0:USTF0",1625381832649,0.004,35401.0,35400.0,1.12930176]
["bitfinex-derivatives","BTCF0:USTF0",1625381833197,0.01787422,35401.0,35400.0,1.12930176]
["bitfinex-derivatives","BTCF0:USTF0",1625381833449,0.004,35401.0,35400.0,1.12930176]
["bitfinex-derivatives","BTCF0:USTF0",1625381833700,0.0178745,35401.0,35400.0,1.12930176]
["bitfinex-derivatives","BTCF0:USTF0",1625381834503,0.0178745,35401.0,35400.0,1.07030176]
["bitfinex-derivatives","BTCF0:USTF0",1625381834756,0.0178745,35401.0,35400.0,0.95430176]
["bitfinex-derivatives","BTCF0:USTF0",1625381835255,0.0178745,35401.0,35400.0,0.95230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381835355,0.15723341,35406.0,35400.0,0.95230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381835454,0.21623341,35406.0,35400.0,0.95230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381835555,0.27523341,35406.0,35400.0,0.95230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381835854,0.01383072,35405.0,35400.0,0.95230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381835956,0.13183072,35405.0,35400.0,0.95230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381836407,0.01383088,35404.0,35400.0,0.95230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381836507,0.13183088,35404.0,35400.0,0.95230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381836907,0.01383133,35403.0,35400.0,0.95230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381837007,0.44629133,35403.0,35400.0,0.95230176]
["bitfinex-derivatives","BTCF0:USTF0",1625381837309,0.44629133,35403.0,35400.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381837458,0.01383159,35402.0,35400.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381837560,0.13183159,35402.0,35400.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381837759,0.07283159,35402.0,35400.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381838011,0.01383177,35401.0,35400.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381838111,0.07283177,35401.0,35400.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381838710,0.13183177,35401.0,35400.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381838811,0.07283177,35401.0,35400.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381839013,0.13183177,35401.0,35400.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381839667,1.12689868,35401.0,35400.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381839765,1.12689868,35401.0,35397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381840065,0.04734454,35400.0,35397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381840166,2.15632331,35398.0,35397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381840265,2.27432331,35398.0,35397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381840467,2.27432331,35398.0,35395.0,0.21037544]
["bitfinex-derivatives","BTCF0:USTF0",1625381840669,2.21532331,35398.0,35395.0,0.21037544]
["bitfinex-derivatives","BTCF0:USTF0",1625381840767,2.15632331,35398.0,35395.0,0.21037544]
["bitfinex-derivatives","BTCF0:USTF0",1625381840870,0.0138329,35397.0,35395.0,0.21037544]
["bitfinex-derivatives","BTCF0:USTF0",1625381841067,0.0728329,35397.0,35395.0,0.21037544]
["bitfinex-derivatives","BTCF0:USTF0",1625381841170,1.00910155,35397.0,35396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381841268,1.00910155,35397.0,35396.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381841368,0.99526865,35397.0,35396.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381841570,0.24057544,35398.0,35396.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381841669,0.01383173,35397.0,35396.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381842085,0.13183173,35397.0,35396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625381842178,0.13183173,35397.0,35394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381842574,0.01383687,35396.0,35394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381842676,0.07283687,35396.0,35394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381842774,0.13183687,35396.0,35394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381842923,3.48698736,35395.0,35394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381843023,3.60498736,35395.0,35394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381843124,4.09997541,35395.0,35394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625381843625,4.09997541,35395.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381843726,4.59997541,35395.0,35384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381843825,4.59997541,35395.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381843927,0.01383814,35394.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381844025,0.13183814,35394.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381844129,0.99701295,35386.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381844228,0.99301295,35386.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381844326,1.10501295,35386.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381844425,0.01383789,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381844526,0.07283789,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381844725,0.118,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381845026,0.13183834,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381845128,0.37241378,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381845730,0.31341378,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381845831,0.29957544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381846082,0.31341424,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381846380,0.37241424,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381846579,0.35857544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381847283,0.35457544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381848785,0.29557544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381848987,0.35457544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381849387,0.29557544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381849939,0.35457544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381850038,0.29557544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381850841,0.24057544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381850989,0.24057544,35385.0,35384.0,0.54452544]
["bitfinex-derivatives","BTCF0:USTF0",1625381851290,0.24057544,35385.0,35384.0,0.60352544]
["bitfinex-derivatives","BTCF0:USTF0",1625381851391,0.24057544,35385.0,35384.0,0.66252544]
["bitfinex-derivatives","BTCF0:USTF0",1625381851642,0.24057544,35385.0,35384.0,0.60352544]
["bitfinex-derivatives","BTCF0:USTF0",1625381851841,0.29957544,35385.0,35384.0,0.60352544]
["bitfinex-derivatives","BTCF0:USTF0",1625381851943,0.29957544,35385.0,35384.0,0.54652544]
["bitfinex-derivatives","BTCF0:USTF0",1625381852041,0.24057544,35385.0,35384.0,0.54452544]
["bitfinex-derivatives","BTCF0:USTF0",1625381852542,0.24057544,35385.0,35384.0,0.48752544]
["bitfinex-derivatives","BTCF0:USTF0",1625381852642,0.24057544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381852843,0.29957544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381854449,0.24057544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381855302,0.29957544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381855853,0.24057544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381856304,0.24257544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381856955,0.90749986,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381857053,1.02549986,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381857455,0.96649986,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381857756,0.90749986,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381858659,0.96649986,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381858759,0.90749986,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381859060,0.96649986,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381859510,0.66692442,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381859661,0.72592442,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381859760,0.66692442,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381860060,0.66692442,35385.0,35384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381860162,0.66692442,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381860263,0.66692442,35385.0,35384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381860362,0.002,35385.0,35384.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381860461,0.002,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381860563,0.061,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381860913,0.78529043,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381861012,0.72629043,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381861214,0.66729043,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381861315,0.002,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381861868,0.66748802,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381862671,0.72648802,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381862769,0.66748802,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381862870,0.72648802,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381863172,0.66748802,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381863822,0.72648802,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381863971,0.74033861,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381864172,0.68133861,35385.0,35384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381864272,0.66748802,35385.0,35384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381864371,0.66748802,35385.0,35384.0,0.49895544]
["bitfinex-derivatives","BTCF0:USTF0",1625381864773,0.66748802,35385.0,35384.0,0.55795544]
["bitfinex-derivatives","BTCF0:USTF0",1625381865075,0.002,35385.0,35384.0,0.55795544]
["bitfinex-derivatives","BTCF0:USTF0",1625381865925,0.002,35385.0,35384.0,0.49895544]
["bitfinex-derivatives","BTCF0:USTF0",1625381866631,0.002,35385.0,35384.0,0.44195544]
["bitfinex-derivatives","BTCF0:USTF0",1625381866731,0.002,35385.0,35384.0,0.49895544]
["bitfinex-derivatives","BTCF0:USTF0",1625381867481,0.002,35385.0,35384.0,0.44195544]
["bitfinex-derivatives","BTCF0:USTF0",1625381867583,0.01584964,35385.0,35384.0,0.44195544]
["bitfinex-derivatives","BTCF0:USTF0",1625381867781,0.002,35385.0,35384.0,0.49895544]
["bitfinex-derivatives","BTCF0:USTF0",1625381868087,0.01584989,35385.0,35384.0,0.49895544]
["bitfinex-derivatives","BTCF0:USTF0",1625381868335,0.01584989,35385.0,35384.0,0.44195544]
["bitfinex-derivatives","BTCF0:USTF0",1625381868637,0.01584989,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381869035,0.21621989,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381869137,0.27521989,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381869236,0.51579533,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381869588,0.45679533,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381870438,1.12262283,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381871539,1.12262283,35385.0,35384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381871741,0.92225283,35385.0,35384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381872141,0.25642533,35385.0,35384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381872641,0.25642533,35385.0,35384.0,0.30199931]
["bitfinex-derivatives","BTCF0:USTF0",1625381872942,0.25642533,35385.0,35384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381873142,0.31542533,35385.0,35384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381873242,0.60047533,35385.0,35384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381873343,1.26627583,35385.0,35384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381873542,1.20727583,35385.0,35384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381873643,0.68165039,35385.0,35384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381873746,0.68165039,35385.0,35384.0,0.30199955]
["bitfinex-derivatives","BTCF0:USTF0",1625381873844,0.68165039,35385.0,35384.0,0.36099955]
["bitfinex-derivatives","BTCF0:USTF0",1625381874193,0.01584989,35385.0,35384.0,0.36099955]
["bitfinex-derivatives","BTCF0:USTF0",1625381875097,0.01584989,35385.0,35384.0,1.95912587]
["bitfinex-derivatives","BTCF0:USTF0",1625381875599,0.002,35385.0,35384.0,1.95912587]
["bitfinex-derivatives","BTCF0:USTF0",1625381876001,0.002,35385.0,35384.0,3.07741764]
["bitfinex-derivatives","BTCF0:USTF0",1625381877051,0.002,35385.0,35384.0,3.13641764]
["bitfinex-derivatives","BTCF0:USTF0",1625381877151,0.002,35385.0,35384.0,3.07741764]
["bitfinex-derivatives","BTCF0:USTF0",1625381877452,0.002,35385.0,35384.0,3.55461385]
["bitfinex-derivatives","BTCF0:USTF0",1625381877752,0.002,35385.0,35384.0,3.49561385]
["bitfinex-derivatives","BTCF0:USTF0",1625381877852,0.002,35385.0,35384.0,3.55461385]
["bitfinex-derivatives","BTCF0:USTF0",1625381877953,0.002,35385.0,35384.0,3.49561385]
["bitfinex-derivatives","BTCF0:USTF0",1625381878052,0.002,35385.0,35384.0,3.55461385]
["bitfinex-derivatives","BTCF0:USTF0",1625381878255,0.002,35385.0,35384.0,3.49561385]
["bitfinex-derivatives","BTCF0:USTF0",1625381878353,0.002,35385.0,35384.0,3.55461385]
["bitfinex-derivatives","BTCF0:USTF0",1625381879256,0.002,35385.0,35384.0,2.43632208]
["bitfinex-derivatives","BTCF0:USTF0",1625381881008,0.002,35385.0,35384.0,2.37732208]
["bitfinex-derivatives","BTCF0:USTF0",1625381881108,0.002,35385.0,35384.0,2.43632208]
["bitfinex-derivatives","BTCF0:USTF0",1625381881710,0.002,35385.0,35384.0,2.37732208]
["bitfinex-derivatives","BTCF0:USTF0",1625381881810,0.002,35385.0,35384.0,2.43632208]
["bitfinex-derivatives","BTCF0:USTF0",1625381881911,0.002,35385.0,35384.0,2.37732208]
["bitfinex-derivatives","BTCF0:USTF0",1625381882511,0.002,35385.0,35384.0,1.41844629]
["bitfinex-derivatives","BTCF0:USTF0",1625381882611,0.002,35385.0,35384.0,1.47744629]
["bitfinex-derivatives","BTCF0:USTF0",1625381883915,0.002,35385.0,35384.0,1.53644629]
["bitfinex-derivatives","BTCF0:USTF0",1625381884015,0.002,35385.0,35384.0,0.41999955]
["bitfinex-derivatives","BTCF0:USTF0",1625381884264,0.002,35385.0,35384.0,0.36099955]
["bitfinex-derivatives","BTCF0:USTF0",1625381884465,0.002,35385.0,35384.0,2.43156982]
["bitfinex-derivatives","BTCF0:USTF0",1625381885418,0.002,35385.0,35384.0,2.49056982]
["bitfinex-derivatives","BTCF0:USTF0",1625381887873,0.17762171,35390.0,35384.0,2.49056982]
["bitfinex-derivatives","BTCF0:USTF0",1625381888172,0.17762171,35390.0,35385.0,0.00442198]
["bitfinex-derivatives","BTCF0:USTF0",1625381888274,0.17762171,35390.0,35385.0,0.06342198]
["bitfinex-derivatives","BTCF0:USTF0",1625381888373,0.17762171,35390.0,35386.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381888472,0.17762171,35390.0,35386.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381888572,0.17762171,35390.0,35386.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625381888674,0.01,35393.0,35387.0,1.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1625381888774,0.01,35393.0,35388.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381888873,0.01,35393.0,35388.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381888973,0.01384218,35390.0,35388.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381889174,0.01384218,35390.0,35388.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381889278,0.01984218,35390.0,35388.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625381889375,0.01984218,35390.0,35389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381889476,0.01984218,35390.0,35389.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625381889581,0.07884218,35390.0,35389.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625381890075,0.01984218,35390.0,35389.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625381891727,0.01984218,35390.0,35389.0,0.35057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381892030,0.01984218,35390.0,35389.0,0.40957544]
["bitfinex-derivatives","BTCF0:USTF0",1625381892128,0.01984218,35390.0,35389.0,0.35057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381892229,0.006,35390.0,35389.0,0.35500271]
["bitfinex-derivatives","BTCF0:USTF0",1625381892331,0.006,35391.0,35389.0,0.34900271]
["bitfinex-derivatives","BTCF0:USTF0",1625381892430,0.01382826,35390.0,35389.0,0.28557544]
["bitfinex-derivatives","BTCF0:USTF0",1625381893031,0.01382826,35390.0,35389.0,0.34457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381893733,0.01382826,35390.0,35389.0,0.28557544]
["bitfinex-derivatives","BTCF0:USTF0",1625381893933,0.01382826,35390.0,35389.0,0.34457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381895436,0.01382826,35390.0,35389.0,0.40357544]
["bitfinex-derivatives","BTCF0:USTF0",1625381895637,0.01382762,35392.0,35389.0,0.40800246]
["bitfinex-derivatives","BTCF0:USTF0",1625381895738,0.01382762,35392.0,35389.0,0.66492246]
["bitfinex-derivatives","BTCF0:USTF0",1625381895889,0.01382762,35392.0,35390.0,0.00442697]
["bitfinex-derivatives","BTCF0:USTF0",1625381895994,0.01382762,35392.0,35390.0,0.06342697]
["bitfinex-derivatives","BTCF0:USTF0",1625381896194,0.01382762,35392.0,35390.0,0.12242697]
["bitfinex-derivatives","BTCF0:USTF0",1625381896291,0.01382762,35392.0,35391.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625381896393,0.01382762,35392.0,35391.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1625381896493,0.002,35394.0,35391.0,2.56690311]
["bitfinex-derivatives","BTCF0:USTF0",1625381897044,0.002,35394.0,35393.0,2.4400195]
["bitfinex-derivatives","BTCF0:USTF0",1625381897141,0.002,35394.0,35393.0,2.4990195]
["bitfinex-derivatives","BTCF0:USTF0",1625381897246,0.002,35394.0,35393.0,2.5580195]
["bitfinex-derivatives","BTCF0:USTF0",1625381897444,0.002,35394.0,35393.0,3.03917038]
["bitfinex-derivatives","BTCF0:USTF0",1625381897544,0.002,35394.0,35393.0,3.0435964]
["bitfinex-derivatives","BTCF0:USTF0",1625381898195,0.002,35394.0,35393.0,7.3150964]
["bitfinex-derivatives","BTCF0:USTF0",1625381898597,0.002,35394.0,35393.0,3.0435964]
["bitfinex-derivatives","BTCF0:USTF0",1625381899650,0.002,35394.0,35393.0,3.03917038]
["bitfinex-derivatives","BTCF0:USTF0",1625381900453,0.002,35394.0,35393.0,3.29115626]
["bitfinex-derivatives","BTCF0:USTF0",1625381900853,0.002,35394.0,35393.0,4.7204552]
["bitfinex-derivatives","BTCF0:USTF0",1625381901154,0.0001,35398.0,35393.0,4.7204552]
["bitfinex-derivatives","BTCF0:USTF0",1625381901456,0.0001,35398.0,35397.0,0.53215088]
["bitfinex-derivatives","BTCF0:USTF0",1625381901555,0.0001,35398.0,35397.0,0.59115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381901656,0.0001,35398.0,35397.0,1.75987499]
["bitfinex-derivatives","BTCF0:USTF0",1625381902507,0.0001,35398.0,35397.0,2.01384499]
["bitfinex-derivatives","BTCF0:USTF0",1625381903962,0.0001,35398.0,35397.0,0.90412088]
["bitfinex-derivatives","BTCF0:USTF0",1625381904110,0.0001,35398.0,35397.0,0.65015088]
["bitfinex-derivatives","BTCF0:USTF0",1625381904312,0.006,35399.0,35397.0,0.64415088]
["bitfinex-derivatives","BTCF0:USTF0",1625381904414,0.006,35399.0,35397.0,0.58515088]
["bitfinex-derivatives","BTCF0:USTF0",1625381905263,0.006,35399.0,35397.0,0.64415088]
["bitfinex-derivatives","BTCF0:USTF0",1625381906164,0.006,35399.0,35397.0,0.58515088]
["bitfinex-derivatives","BTCF0:USTF0",1625381906463,0.006,35399.0,35397.0,0.52615088]
["bitfinex-derivatives","BTCF0:USTF0",1625381906565,0.006,35399.0,35397.0,0.58515088]
["bitfinex-derivatives","BTCF0:USTF0",1625381906664,0.006,35399.0,35397.0,0.52615088]
["bitfinex-derivatives","BTCF0:USTF0",1625381906866,0.006,35399.0,35397.0,0.58515088]
["bitfinex-derivatives","BTCF0:USTF0",1625381907065,0.006,35399.0,35397.0,0.52615088]
["bitfinex-derivatives","BTCF0:USTF0",1625381907268,0.002,35402.0,35397.0,0.52615088]
["bitfinex-derivatives","BTCF0:USTF0",1625381907369,0.12,35402.0,35397.0,0.52615088]
["bitfinex-derivatives","BTCF0:USTF0",1625381907468,0.48115088,35398.0,35397.0,0.52615088]
["bitfinex-derivatives","BTCF0:USTF0",1625381907669,0.54015088,35398.0,35397.0,0.52615088]
["bitfinex-derivatives","BTCF0:USTF0",1625381907768,0.49497443,35398.0,35397.0,0.52615088]
["bitfinex-derivatives","BTCF0:USTF0",1625381907869,0.49497443,35398.0,35397.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625381907969,1.64726404,35398.0,35397.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625381908068,1.64726404,35398.0,35397.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381908269,1.66108757,35398.0,35397.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381909472,1.66108757,35398.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381909623,2.99391222,35398.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381909875,0.01382392,35397.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381910024,1.16626765,35396.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381911476,0.24057544,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381912077,1.16626765,35396.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381912676,1.16626765,35396.0,35394.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381912777,1.16636092,35397.0,35394.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381912979,1.16636092,35397.0,35394.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381913081,1.16636092,35397.0,35394.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625381913181,1.16628022,35399.0,35394.0,0.25436512]
["bitfinex-derivatives","BTCF0:USTF0",1625381913482,1.16628022,35399.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381913583,0.24057544,35401.0,35398.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625381913682,0.24057544,35401.0,35398.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625381914285,0.24057544,35401.0,35398.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625381914385,0.24057544,35401.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381915139,0.24057544,35401.0,35398.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625381915340,0.24057544,35401.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381915441,0.24057544,35401.0,35398.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625381915690,0.24057544,35401.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381915790,0.24057544,35401.0,35398.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625381915891,0.24057544,35401.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381915991,0.24057544,35401.0,35399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381916193,0.24057544,35401.0,35399.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625381916393,0.24057544,35401.0,35399.0,0.2542237]
["bitfinex-derivatives","BTCF0:USTF0",1625381916994,0.24057544,35401.0,35399.0,0.1952237]
["bitfinex-derivatives","BTCF0:USTF0",1625381917094,0.24057544,35401.0,35399.0,0.2542237]
["bitfinex-derivatives","BTCF0:USTF0",1625381917394,0.08343937,35400.0,35399.0,0.2542237]
["bitfinex-derivatives","BTCF0:USTF0",1625381917795,0.08343937,35400.0,35399.0,0.1362237]
["bitfinex-derivatives","BTCF0:USTF0",1625381917944,0.08343937,35400.0,35399.0,0.0792237]
["bitfinex-derivatives","BTCF0:USTF0",1625381918047,0.34107937,35400.0,35399.0,0.0792237]
["bitfinex-derivatives","BTCF0:USTF0",1625381918144,0.27147042,35400.0,35399.0,0.0792237]
["bitfinex-derivatives","BTCF0:USTF0",1625381918346,0.33047042,35400.0,35399.0,0.0792237]
["bitfinex-derivatives","BTCF0:USTF0",1625381918444,0.27147042,35400.0,35399.0,0.0792237]
["bitfinex-derivatives","BTCF0:USTF0",1625381918546,3.77013408,35400.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381918898,2.16617168,35399.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381918996,2.1800024,35399.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381920149,2.2390024,35399.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381920353,2.2980024,35399.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381920453,3.63102541,35399.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381921854,3.51302541,35399.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381922354,3.89062541,35399.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381922454,2.5576024,35399.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381922656,2.4986024,35399.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381922875,2.6166024,35399.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625381922956,3.95006412,35399.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381923304,0.01383683,35398.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381923405,2.16737872,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381923504,2.22637872,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381923604,2.46695416,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381923856,2.48079106,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381924108,3.81452721,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381924308,3.87352721,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381924611,3.81452721,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381924809,3.87352721,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381925212,3.81452721,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381925312,3.75552721,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381925765,2.42179106,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381928222,2.42179106,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381929173,3.75595781,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381929573,2.48079106,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381929974,3.81507205,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381930376,2.48079106,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381931379,2.42179106,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381931829,2.48079106,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381931930,2.66266106,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381932331,2.72166106,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381932481,4.05663111,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381933881,3.99763111,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381934483,3.99763111,35394.0,35393.0,0.56835544]
["bitfinex-derivatives","BTCF0:USTF0",1625381934583,3.75676111,35394.0,35393.0,0.56835544]
["bitfinex-derivatives","BTCF0:USTF0",1625381934682,2.42179106,35394.0,35393.0,0.64794079]
["bitfinex-derivatives","BTCF0:USTF0",1625381934985,2.18121562,35394.0,35393.0,0.64794079]
["bitfinex-derivatives","BTCF0:USTF0",1625381935184,2.18121562,35394.0,35393.0,0.82294079]
["bitfinex-derivatives","BTCF0:USTF0",1625381935484,2.16737872,35394.0,35393.0,0.82736884]
["bitfinex-derivatives","BTCF0:USTF0",1625381935684,2.16737872,35394.0,35393.0,1.06794428]
["bitfinex-derivatives","BTCF0:USTF0",1625381936088,0.08358712,35394.0,35393.0,3.05428957]
["bitfinex-derivatives","BTCF0:USTF0",1625381937685,0.08358712,35394.0,35393.0,2.99528957]
["bitfinex-derivatives","BTCF0:USTF0",1625381937887,1.00115099,35397.0,35393.0,1.88286538]
["bitfinex-derivatives","BTCF0:USTF0",1625381938386,0.01382242,35396.0,35394.0,0.95322189]
["bitfinex-derivatives","BTCF0:USTF0",1625381938489,0.01382242,35396.0,35395.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381939638,1.01501193,35396.0,35395.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381942153,1.00118951,35396.0,35395.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625381942251,1.00118951,35396.0,35395.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1625381942350,1.00118951,35396.0,35395.0,0.32867696]
["bitfinex-derivatives","BTCF0:USTF0",1625381942452,0.16700718,35396.0,35395.0,1.28101506]
["bitfinex-derivatives","BTCF0:USTF0",1625381943004,0.25057357,35397.0,35395.0,2.39148088]
["bitfinex-derivatives","BTCF0:USTF0",1625381943405,0.08358013,35397.0,35395.0,2.39148088]
["bitfinex-derivatives","BTCF0:USTF0",1625381943507,0.08358013,35397.0,35396.0,2.11959378]
["bitfinex-derivatives","BTCF0:USTF0",1625381943605,0.08358013,35397.0,35396.0,2.17859378]
["bitfinex-derivatives","BTCF0:USTF0",1625381943855,0.24257544,35398.0,35396.0,1.00896636]
["bitfinex-derivatives","BTCF0:USTF0",1625381943955,0.30157544,35398.0,35396.0,1.00896636]
["bitfinex-derivatives","BTCF0:USTF0",1625381944257,1.30281257,35398.0,35396.0,1.00896636]
["bitfinex-derivatives","BTCF0:USTF0",1625381945058,0.30157544,35398.0,35396.0,1.00896636]
["bitfinex-derivatives","BTCF0:USTF0",1625381945660,0.30157544,35398.0,35396.0,1.28968636]
["bitfinex-derivatives","BTCF0:USTF0",1625381946060,1.30288261,35398.0,35396.0,1.28968636]
["bitfinex-derivatives","BTCF0:USTF0",1625381946262,1.30088261,35398.0,35396.0,1.28968636]
["bitfinex-derivatives","BTCF0:USTF0",1625381946509,0.0138242,35397.0,35396.0,1.28968636]
["bitfinex-derivatives","BTCF0:USTF0",1625381946615,1.01514765,35397.0,35396.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1625381946712,1.01514765,35397.0,35396.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381946862,1.25715765,35397.0,35396.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381948014,1.92486179,35397.0,35396.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381948463,1.92486179,35397.0,35396.0,0.69229435]
["bitfinex-derivatives","BTCF0:USTF0",1625381948817,1.92486179,35397.0,35396.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381949115,1.98386179,35397.0,35396.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625381949315,1.98386179,35397.0,35395.0,0.6354616]
["bitfinex-derivatives","BTCF0:USTF0",1625381949517,3.15233112,35397.0,35395.0,0.23845571]
["bitfinex-derivatives","BTCF0:USTF0",1625381949618,3.21133112,35397.0,35395.0,0.23845571]
["bitfinex-derivatives","BTCF0:USTF0",1625381949719,0.01382553,35396.0,35395.0,0.23845571]
["bitfinex-derivatives","BTCF0:USTF0",1625381949818,0.07282553,35396.0,35395.0,0.23845571]
["bitfinex-derivatives","BTCF0:USTF0",1625381950067,4.24672837,35396.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381950569,4.18774328,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381950769,4.24674328,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381952121,2.9111364,35395.0,35394.0,0.32012194]
["bitfinex-derivatives","BTCF0:USTF0",1625381952421,2.9111364,35395.0,35394.0,0.37712194]
["bitfinex-derivatives","BTCF0:USTF0",1625381952521,2.8521364,35395.0,35394.0,0.37712194]
["bitfinex-derivatives","BTCF0:USTF0",1625381952772,1.68345951,35395.0,35394.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381953124,2.85211425,35395.0,35394.0,0.45658623]
["bitfinex-derivatives","BTCF0:USTF0",1625381953523,1.68345951,35395.0,35394.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381953924,1.68345951,35395.0,35394.0,0.93340836]
["bitfinex-derivatives","BTCF0:USTF0",1625381954273,1.68345951,35395.0,35394.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381954776,1.68345951,35395.0,35394.0,0.87652346]
["bitfinex-derivatives","BTCF0:USTF0",1625381954979,1.68345951,35395.0,35394.0,0.93352346]
["bitfinex-derivatives","BTCF0:USTF0",1625381957131,1.68345951,35395.0,35394.0,0.87652346]
["bitfinex-derivatives","BTCF0:USTF0",1625381957532,1.68345951,35395.0,35394.0,0.77468044]
["bitfinex-derivatives","BTCF0:USTF0",1625381957533,2.85228497,35395.0,35394.0,0.77468044]
["bitfinex-derivatives","BTCF0:USTF0",1625381957631,2.85228497,35395.0,35394.0,0.71768044]
["bitfinex-derivatives","BTCF0:USTF0",1625381957933,2.85228497,35395.0,35394.0,0.79721564]
["bitfinex-derivatives","BTCF0:USTF0",1625381958033,2.97028497,35395.0,35394.0,0.79721564]
["bitfinex-derivatives","BTCF0:USTF0",1625381958485,4.3062253,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381959486,4.2472253,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381959786,4.54680074,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381960238,4.54680074,35395.0,35394.0,0.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1625381960736,4.48780074,35395.0,35394.0,0.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1625381962141,4.48780074,35395.0,35394.0,0.3771337]
["bitfinex-derivatives","BTCF0:USTF0",1625381962346,4.48780074,35395.0,35394.0,0.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1625381962446,4.54680074,35395.0,35394.0,0.3201337]
["bitfinex-derivatives","BTCF0:USTF0",1625381962547,4.54680074,35395.0,35394.0,0.07955826]
["bitfinex-derivatives","BTCF0:USTF0",1625381962647,4.54680074,35395.0,35392.0,0.5573243]
["bitfinex-derivatives","BTCF0:USTF0",1625381962999,4.48780074,35395.0,35392.0,0.5573243]
["bitfinex-derivatives","BTCF0:USTF0",1625381963149,0.01381234,35394.0,35392.0,0.5573243]
["bitfinex-derivatives","BTCF0:USTF0",1625381963249,0.07281234,35394.0,35392.0,0.5573243]
["bitfinex-derivatives","BTCF0:USTF0",1625381963350,4.17614766,35393.0,35392.0,0.07961776]
["bitfinex-derivatives","BTCF0:USTF0",1625381963449,4.23514766,35393.0,35392.0,0.07961776]
["bitfinex-derivatives","BTCF0:USTF0",1625381963649,4.29414766,35393.0,35392.0,0.07961776]
["bitfinex-derivatives","BTCF0:USTF0",1625381963749,4.30796,35393.0,35392.0,0.3201932]
["bitfinex-derivatives","BTCF0:USTF0",1625381964850,4.30796,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381965148,4.24896,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381965800,4.30796,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381966601,4.24896,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381967252,4.30796,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381967353,4.24896,35393.0,35392.0,0.47958177]
["bitfinex-derivatives","BTCF0:USTF0",1625381967753,4.30796,35393.0,35392.0,0.47958177]
["bitfinex-derivatives","BTCF0:USTF0",1625381967957,4.30796,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381968354,4.30796,35393.0,35392.0,0.32024323]
["bitfinex-derivatives","BTCF0:USTF0",1625381968805,4.30796,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381969207,4.24896,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381969607,4.24896,35393.0,35392.0,0.32024051]
["bitfinex-derivatives","BTCF0:USTF0",1625381969957,4.24896,35393.0,35392.0,0.47954499]
["bitfinex-derivatives","BTCF0:USTF0",1625381970307,4.30796,35393.0,35392.0,0.47954499]
["bitfinex-derivatives","BTCF0:USTF0",1625381970407,4.24896,35393.0,35392.0,0.47954499]
["bitfinex-derivatives","BTCF0:USTF0",1625381970507,4.24896,35393.0,35392.0,0.32024051]
["bitfinex-derivatives","BTCF0:USTF0",1625381970909,4.24896,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381972561,4.24896,35393.0,35392.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625381972712,4.24896,35393.0,35392.0,0.85498564]
["bitfinex-derivatives","BTCF0:USTF0",1625381972912,4.24896,35393.0,35392.0,0.79798564]
["bitfinex-derivatives","BTCF0:USTF0",1625381973012,4.30796,35393.0,35392.0,0.79798564]
["bitfinex-derivatives","BTCF0:USTF0",1625381973463,4.24896,35393.0,35392.0,0.79798564]
["bitfinex-derivatives","BTCF0:USTF0",1625381973763,4.24896,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381974113,4.24896,35393.0,35392.0,0.32022143]
["bitfinex-derivatives","BTCF0:USTF0",1625381974213,4.30796,35393.0,35392.0,0.32022143]
["bitfinex-derivatives","BTCF0:USTF0",1625381974616,4.30796,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381974916,4.29414766,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381975168,4.3079709,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381976620,0.13182324,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381977375,4.30931218,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381978626,4.8107021,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381981432,6.31449033,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381981832,6.31449033,35393.0,35389.0,0.23915484]
["bitfinex-derivatives","BTCF0:USTF0",1625381981933,6.58857716,35393.0,35389.0,0.23915484]
["bitfinex-derivatives","BTCF0:USTF0",1625381982084,6.58857716,35393.0,35388.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381982183,0.01382409,35392.0,35388.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381982284,0.07282409,35392.0,35388.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381982386,0.13182409,35392.0,35388.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381982687,0.01384253,35391.0,35388.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381982787,0.13184253,35391.0,35388.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381982888,4.67819307,35389.0,35388.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381982989,4.79619307,35389.0,35388.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381983239,4.81003565,35389.0,35388.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381983840,5.05061109,35389.0,35388.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625381988262,5.05061109,35389.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381988360,5.05061109,35389.0,35388.0,0.54000544]
["bitfinex-derivatives","BTCF0:USTF0",1625381988902,5.05061109,35389.0,35388.0,0.48300544]
["bitfinex-derivatives","BTCF0:USTF0",1625381993765,5.05061109,35389.0,35388.0,0.54000544]
["bitfinex-derivatives","BTCF0:USTF0",1625381993866,5.05061109,35389.0,35388.0,0.48300544]
["bitfinex-derivatives","BTCF0:USTF0",1625381994665,4.99161109,35389.0,35388.0,0.48300544]
["bitfinex-derivatives","BTCF0:USTF0",1625381994965,4.93261109,35389.0,35388.0,0.48300544]
["bitfinex-derivatives","BTCF0:USTF0",1625381995266,3.59605609,35389.0,35388.0,0.48300544]
["bitfinex-derivatives","BTCF0:USTF0",1625381996018,3.65505609,35389.0,35388.0,0.48300544]
["bitfinex-derivatives","BTCF0:USTF0",1625381996120,3.65505609,35389.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381996476,4.99024494,35389.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381997373,5.04924494,35389.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381999577,4.99024494,35389.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625381999677,4.99024494,35389.0,35388.0,0.55687544]
["bitfinex-derivatives","BTCF0:USTF0",1625382000129,4.99024494,35389.0,35388.0,0.61387544]
["bitfinex-derivatives","BTCF0:USTF0",1625382000229,4.93124494,35389.0,35388.0,0.61387544]
["bitfinex-derivatives","BTCF0:USTF0",1625382000632,2.42654958,35389.0,35388.0,1.09126451]
["bitfinex-derivatives","BTCF0:USTF0",1625382000984,2.42654958,35389.0,35388.0,1.09570701]
["bitfinex-derivatives","BTCF0:USTF0",1625382001434,1.42409157,35389.0,35388.0,1.73206436]
["bitfinex-derivatives","BTCF0:USTF0",1625382002034,1.42409157,35389.0,35388.0,1.72762186]
["bitfinex-derivatives","BTCF0:USTF0",1625382002534,1.42409157,35389.0,35388.0,1.67062186]
["bitfinex-derivatives","BTCF0:USTF0",1625382002736,2.4254523,35389.0,35388.0,1.03443278]
["bitfinex-derivatives","BTCF0:USTF0",1625382002835,2.4254523,35389.0,35388.0,1.09143278]
["bitfinex-derivatives","BTCF0:USTF0",1625382002934,2.4254523,35389.0,35388.0,1.03443278]
["bitfinex-derivatives","BTCF0:USTF0",1625382003137,2.4254523,35389.0,35388.0,1.09343278]
["bitfinex-derivatives","BTCF0:USTF0",1625382003236,3.5941265,35389.0,35388.0,1.17304369]
["bitfinex-derivatives","BTCF0:USTF0",1625382003637,2.4254523,35389.0,35388.0,1.15488768]
["bitfinex-derivatives","BTCF0:USTF0",1625382004038,2.4254523,35389.0,35388.0,1.79146512]
["bitfinex-derivatives","BTCF0:USTF0",1625382004591,1.42409157,35389.0,35388.0,2.74626869]
["bitfinex-derivatives","BTCF0:USTF0",1625382004792,1.42409157,35389.0,35388.0,2.63026869]
["bitfinex-derivatives","BTCF0:USTF0",1625382004895,1.68376157,35389.0,35388.0,2.31396869]
["bitfinex-derivatives","BTCF0:USTF0",1625382004992,1.68376157,35389.0,35388.0,2.30952398]
["bitfinex-derivatives","BTCF0:USTF0",1625382005099,2.68549089,35389.0,35388.0,1.35472041]
["bitfinex-derivatives","BTCF0:USTF0",1625382005494,3.85455437,35389.0,35388.0,0.71814297]
["bitfinex-derivatives","BTCF0:USTF0",1625382005793,3.85455437,35389.0,35388.0,0.77514297]
["bitfinex-derivatives","BTCF0:USTF0",1625382006194,3.85455437,35389.0,35388.0,0.71814297]
["bitfinex-derivatives","BTCF0:USTF0",1625382006549,5.19067526,35389.0,35388.0,0.71814297]
["bitfinex-derivatives","BTCF0:USTF0",1625382006646,5.19067526,35389.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382007402,5.19067526,35389.0,35388.0,0.47961796]
["bitfinex-derivatives","BTCF0:USTF0",1625382007752,5.19067526,35389.0,35388.0,0.32025628]
["bitfinex-derivatives","BTCF0:USTF0",1625382008104,5.24967526,35389.0,35388.0,0.32025628]
["bitfinex-derivatives","BTCF0:USTF0",1625382009108,5.19067526,35389.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382009608,5.19067526,35389.0,35388.0,0.32002033]
["bitfinex-derivatives","BTCF0:USTF0",1625382009908,5.19067526,35389.0,35388.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625382010810,5.19067526,35389.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382011111,5.19067526,35389.0,35388.0,0.32001763]
["bitfinex-derivatives","BTCF0:USTF0",1625382011211,5.19067526,35389.0,35388.0,0.37701763]
["bitfinex-derivatives","BTCF0:USTF0",1625382011412,5.19067526,35389.0,35388.0,0.32001763]
["bitfinex-derivatives","BTCF0:USTF0",1625382012518,5.19067526,35389.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382014120,5.19067526,35389.0,35386.0,0.47687832]
["bitfinex-derivatives","BTCF0:USTF0",1625382014219,5.24967526,35389.0,35386.0,0.47687832]
["bitfinex-derivatives","BTCF0:USTF0",1625382014320,5.30867526,35389.0,35386.0,0.47687832]
["bitfinex-derivatives","BTCF0:USTF0",1625382014521,0.04731425,35388.0,35386.0,0.47687832]
["bitfinex-derivatives","BTCF0:USTF0",1625382014621,0.16531425,35388.0,35386.0,0.47687832]
["bitfinex-derivatives","BTCF0:USTF0",1625382014724,6.18454161,35387.0,35384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382015024,0.01379682,35386.0,35384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382015126,4.68019227,35385.0,35384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382015571,4.69398918,35385.0,35384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382016073,4.93456462,35385.0,35384.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625382016724,4.93456462,35385.0,35384.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625382016826,5.21288462,35385.0,35384.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625382017025,5.27188462,35385.0,35384.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625382018076,5.51246006,35385.0,35384.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625382018777,5.51246006,35385.0,35384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382019278,7.01647285,35385.0,35384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382020280,7.01647285,35385.0,35379.0,0.5766695]
["bitfinex-derivatives","BTCF0:USTF0",1625382020387,7.10899195,35385.0,35379.0,0.5766695]
["bitfinex-derivatives","BTCF0:USTF0",1625382020581,7.60899195,35385.0,35379.0,0.5766695]
["bitfinex-derivatives","BTCF0:USTF0",1625382020682,0.0473204,35384.0,35379.0,0.5766695]
["bitfinex-derivatives","BTCF0:USTF0",1625382020781,0.1653204,35384.0,35379.0,0.5766695]
["bitfinex-derivatives","BTCF0:USTF0",1625382021180,5.68320763,35380.0,35378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625382021280,5.74220763,35380.0,35378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625382021483,0.01379897,35379.0,35378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625382021582,4.24937766,35379.0,35378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625382021681,4.30637766,35379.0,35374.0,2.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625382021931,4.17665792,35375.0,35371.0,0.63686256]
["bitfinex-derivatives","BTCF0:USTF0",1625382022132,0.24057544,35374.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382022233,0.23057544,35374.0,35373.0,0.56785544]
["bitfinex-derivatives","BTCF0:USTF0",1625382022335,1.90124107,35374.0,35373.0,1.20440458]
["bitfinex-derivatives","BTCF0:USTF0",1625382022532,1.90124107,35374.0,35373.0,1.14540458]
["bitfinex-derivatives","BTCF0:USTF0",1625382022731,1.90124107,35374.0,35373.0,1.20440458]
["bitfinex-derivatives","BTCF0:USTF0",1625382022830,1.95824107,35374.0,35373.0,1.20440458]
["bitfinex-derivatives","BTCF0:USTF0",1625382022930,2.01724107,35374.0,35373.0,1.14540458]
["bitfinex-derivatives","BTCF0:USTF0",1625382023030,1.96024107,35374.0,35373.0,1.14540458]
["bitfinex-derivatives","BTCF0:USTF0",1625382023231,4.46621025,35374.0,35373.0,0.50885544]
["bitfinex-derivatives","BTCF0:USTF0",1625382023331,4.48000819,35374.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382023632,3.20050243,35374.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382023830,3.12970449,35374.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382024135,3.61085537,35374.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382024433,3.62465355,35374.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382024534,3.68165355,35374.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382024633,3.68165355,35374.0,35369.0,0.8778554]
["bitfinex-derivatives","BTCF0:USTF0",1625382024833,3.68165355,35374.0,35369.0,0.9368554]
["bitfinex-derivatives","BTCF0:USTF0",1625382024933,3.66785537,35374.0,35369.0,0.9368554]
["bitfinex-derivatives","BTCF0:USTF0",1625382025084,1.66973951,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382025184,1.98291951,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382025635,0.98110919,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382025935,1.03810919,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382026037,0.37018,35370.0,35369.0,0.6957115]
["bitfinex-derivatives","BTCF0:USTF0",1625382026136,0.55375544,35370.0,35369.0,0.6957115]
["bitfinex-derivatives","BTCF0:USTF0",1625382026236,0.24057544,35370.0,35369.0,0.6957115]
["bitfinex-derivatives","BTCF0:USTF0",1625382026439,0.90811752,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382027040,0.24057544,35370.0,35369.0,0.69561467]
["bitfinex-derivatives","BTCF0:USTF0",1625382027138,0.29757544,35370.0,35369.0,0.69561467]
["bitfinex-derivatives","BTCF0:USTF0",1625382027339,0.24057544,35370.0,35369.0,0.69561467]
["bitfinex-derivatives","BTCF0:USTF0",1625382027439,0.90785268,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382027938,0.96485268,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382028440,0.90785268,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382028640,1.90871941,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382029041,0.96485268,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382029743,0.96485268,35370.0,35367.0,0.63679297]
["bitfinex-derivatives","BTCF0:USTF0",1625382029846,0.96485268,35370.0,35366.0,0.88142288]
["bitfinex-derivatives","BTCF0:USTF0",1625382030144,1.90827657,35367.0,35366.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625382030242,1.96527657,35367.0,35366.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625382030546,0.96468924,35367.0,35366.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625382030946,0.29757544,35367.0,35366.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625382032348,0.29757544,35367.0,35366.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625382032649,0.24057544,35367.0,35366.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625382033049,0.24057544,35367.0,35366.0,1.89387939]
["bitfinex-derivatives","BTCF0:USTF0",1625382033401,0.24057544,35367.0,35366.0,3.00649249]
["bitfinex-derivatives","BTCF0:USTF0",1625382033601,0.24057544,35367.0,35366.0,2.94749249]
["bitfinex-derivatives","BTCF0:USTF0",1625382033906,0.24057544,35367.0,35366.0,1.83487939]
["bitfinex-derivatives","BTCF0:USTF0",1625382034908,0.24057544,35367.0,35366.0,0.88069702]
["bitfinex-derivatives","BTCF0:USTF0",1625382035755,0.24057544,35367.0,35366.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625382037262,0.24057544,35367.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382037661,0.29757544,35367.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382037762,0.58246544,35367.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382039062,0.24057544,35367.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382042871,0.29757544,35367.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382043524,0.24057544,35367.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382043625,0.24057544,35367.0,35366.0,0.50157544]
["bitfinex-derivatives","BTCF0:USTF0",1625382044825,0.29757544,35367.0,35366.0,0.50157544]
["bitfinex-derivatives","BTCF0:USTF0",1625382047278,0.25437254,35367.0,35366.0,0.50157544]
["bitfinex-derivatives","BTCF0:USTF0",1625382047831,0.24057544,35367.0,35366.0,0.50157544]
["bitfinex-derivatives","BTCF0:USTF0",1625382048630,0.25437209,35367.0,35366.0,0.50157544]
["bitfinex-derivatives","BTCF0:USTF0",1625382048930,0.25437209,35367.0,35366.0,0.50601984]
["bitfinex-derivatives","BTCF0:USTF0",1625382049083,0.31137209,35367.0,35366.0,0.50601984]
["bitfinex-derivatives","BTCF0:USTF0",1625382049179,0.31137209,35367.0,35366.0,0.50157544]
["bitfinex-derivatives","BTCF0:USTF0",1625382049280,0.31137209,35367.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382050635,0.25437209,35367.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382050735,0.25437209,35367.0,35366.0,0.24501981]
["bitfinex-derivatives","BTCF0:USTF0",1625382050936,0.25437209,35367.0,35366.0,0.30401981]
["bitfinex-derivatives","BTCF0:USTF0",1625382051792,0.31137209,35367.0,35366.0,0.30401981]
["bitfinex-derivatives","BTCF0:USTF0",1625382051892,0.31137209,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382053145,0.31137209,35367.0,35366.0,0.30401797]
["bitfinex-derivatives","BTCF0:USTF0",1625382053697,0.31137209,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382056455,0.97755386,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382060667,0.97755386,35367.0,35366.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382061269,1.97674433,35367.0,35366.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382062521,0.97755386,35367.0,35366.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382062820,1.97673849,35367.0,35366.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382064725,0.97755386,35367.0,35366.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382065075,1.17505386,35367.0,35366.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382065225,2.17452909,35367.0,35366.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382069932,3.34197481,35367.0,35366.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382073445,4.67786721,35367.0,35366.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382074746,4.42336721,35367.0,35366.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1625382075243,4.42336721,35367.0,35366.0,0.36263147]
["bitfinex-derivatives","BTCF0:USTF0",1625382075445,1.92002909,35367.0,35366.0,0.99783723]
["bitfinex-derivatives","BTCF0:USTF0",1625382076144,1.92002909,35367.0,35366.0,1.05683723]
["bitfinex-derivatives","BTCF0:USTF0",1625382076446,1.16929882,35369.0,35366.0,1.29741267]
["bitfinex-derivatives","BTCF0:USTF0",1625382076796,0.01375998,35368.0,35367.0,0.00445927]
["bitfinex-derivatives","BTCF0:USTF0",1625382076895,0.01375998,35368.0,35367.0,0.06345927]
["bitfinex-derivatives","BTCF0:USTF0",1625382076996,0.01375998,35368.0,35367.0,0.12245927]
["bitfinex-derivatives","BTCF0:USTF0",1625382077102,0.01375975,35369.0,35367.0,0.12245927]
["bitfinex-derivatives","BTCF0:USTF0",1625382077298,0.01375975,35369.0,35367.0,1.23254094]
["bitfinex-derivatives","BTCF0:USTF0",1625382077396,0.01375969,35368.0,35367.0,1.23254094]
["bitfinex-derivatives","BTCF0:USTF0",1625382077698,0.01375969,35368.0,35367.0,2.50108289]
["bitfinex-derivatives","BTCF0:USTF0",1625382077796,0.004,35370.0,35367.0,2.49662362]
["bitfinex-derivatives","BTCF0:USTF0",1625382078048,0.01376,35369.0,35368.0,0.00445928]
["bitfinex-derivatives","BTCF0:USTF0",1625382078149,0.01376,35369.0,35368.0,1.23258839]
["bitfinex-derivatives","BTCF0:USTF0",1625382078249,0.01376,35369.0,35368.0,1.17358839]
["bitfinex-derivatives","BTCF0:USTF0",1625382078348,0.01376,35369.0,35368.0,1.22812911]
["bitfinex-derivatives","BTCF0:USTF0",1625382078650,0.01376,35369.0,35368.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625382079249,0.01376,35369.0,35368.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625382079955,1.18439188,35369.0,35368.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625382081006,1.18439188,35369.0,35368.0,0.12045931]
["bitfinex-derivatives","BTCF0:USTF0",1625382081107,0.01376,35369.0,35368.0,0.12045931]
["bitfinex-derivatives","BTCF0:USTF0",1625382081557,0.01376,35369.0,35368.0,1.23268125]
["bitfinex-derivatives","BTCF0:USTF0",1625382082259,0.01376,35369.0,35368.0,1.23068125]
["bitfinex-derivatives","BTCF0:USTF0",1625382082660,0.01376,35369.0,35368.0,1.22622194]
["bitfinex-derivatives","BTCF0:USTF0",1625382082861,0.01376,35369.0,35368.0,1.23068198]
["bitfinex-derivatives","BTCF0:USTF0",1625382083163,0.01376,35369.0,35368.0,1.22622194]
["bitfinex-derivatives","BTCF0:USTF0",1625382083713,1.18458921,35369.0,35368.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625382087818,0.01376,35369.0,35368.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625382091276,0.01376,35369.0,35368.0,1.22707308]
["bitfinex-derivatives","BTCF0:USTF0",1625382091829,1.18463314,35369.0,35368.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625382092683,0.01376,35369.0,35368.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625382093788,0.01376,35369.0,35368.0,1.22689111]
["bitfinex-derivatives","BTCF0:USTF0",1625382096190,0.01376,35369.0,35368.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625382096591,1.18469433,35369.0,35368.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625382097293,0.01376,35369.0,35368.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625382101002,0.01376,35369.0,35368.0,0.11845092]
["bitfinex-derivatives","BTCF0:USTF0",1625382101958,0.09876,35369.0,35368.0,0.20425092]
["bitfinex-derivatives","BTCF0:USTF0",1625382102058,0.01376,35369.0,35368.0,0.11845092]
["bitfinex-derivatives","BTCF0:USTF0",1625382102412,0.01376,35369.0,35368.0,1.23144023]
["bitfinex-derivatives","BTCF0:USTF0",1625382103565,0.09866,35369.0,35368.0,1.23144023]
["bitfinex-derivatives","BTCF0:USTF0",1625382103663,0.01376,35369.0,35368.0,0.11845092]
["bitfinex-derivatives","BTCF0:USTF0",1625382103764,0.01376,35369.0,35368.0,0.42187092]
["bitfinex-derivatives","BTCF0:USTF0",1625382104165,0.01376,35369.0,35368.0,4.08107092]
["bitfinex-derivatives","BTCF0:USTF0",1625382104517,0.01376,35369.0,35368.0,6.70385801]
["bitfinex-derivatives","BTCF0:USTF0",1625382104965,0.01376,35369.0,35368.0,3.04465801]
["bitfinex-derivatives","BTCF0:USTF0",1625382106822,0.01376,35369.0,35368.0,3.99745502]
["bitfinex-derivatives","BTCF0:USTF0",1625382110428,0.01376,35369.0,35368.0,4.47417979]
["bitfinex-derivatives","BTCF0:USTF0",1625382118797,0.01376,35369.0,35368.0,3.20366691]
["bitfinex-derivatives","BTCF0:USTF0",1625382118798,0.51526577,35369.0,35368.0,3.20366691]
["bitfinex-derivatives","BTCF0:USTF0",1625382122058,0.01376,35369.0,35368.0,4.47856154]
["bitfinex-derivatives","BTCF0:USTF0",1625382122364,0.50354194,35370.0,35368.0,4.47856154]
["bitfinex-derivatives","BTCF0:USTF0",1625382122664,0.002,35370.0,35368.0,5.91107309]
["bitfinex-derivatives","BTCF0:USTF0",1625382122865,0.002,35370.0,35369.0,0.00445668]
["bitfinex-derivatives","BTCF0:USTF0",1625382122964,0.002,35370.0,35369.0,0.06345668]
["bitfinex-derivatives","BTCF0:USTF0",1625382123066,0.002,35370.0,35369.0,0.12245668]
["bitfinex-derivatives","BTCF0:USTF0",1625382123466,0.002,35370.0,35369.0,5.37132029]
["bitfinex-derivatives","BTCF0:USTF0",1625382133183,0.002,35370.0,35369.0,3.93981203]
["bitfinex-derivatives","BTCF0:USTF0",1625382133784,0.002,35370.0,35369.0,5.37044426]
["bitfinex-derivatives","BTCF0:USTF0",1625382134487,0.002,35370.0,35369.0,3.93981203]
["bitfinex-derivatives","BTCF0:USTF0",1625382134887,0.002,35370.0,35369.0,5.37083811]
["bitfinex-derivatives","BTCF0:USTF0",1625382135287,0.002,35370.0,35369.0,3.93981203]
["bitfinex-derivatives","BTCF0:USTF0",1625382135388,0.002,35370.0,35369.0,4.21510203]
["bitfinex-derivatives","BTCF0:USTF0",1625382136188,0.002,35370.0,35369.0,5.64642875]
["bitfinex-derivatives","BTCF0:USTF0",1625382136290,0.002,35371.0,35369.0,5.64642875]
["bitfinex-derivatives","BTCF0:USTF0",1625382136594,0.002,35371.0,35370.0,4.45600866]
["bitfinex-derivatives","BTCF0:USTF0",1625382136690,0.002,35371.0,35370.0,4.7555841]
["bitfinex-derivatives","BTCF0:USTF0",1625382136792,0.002,35371.0,35370.0,4.8145841]
["bitfinex-derivatives","BTCF0:USTF0",1625382137643,0.002,35371.0,35370.0,6.24534613]
["bitfinex-derivatives","BTCF0:USTF0",1625382138545,0.002,35371.0,35370.0,4.8145841]
["bitfinex-derivatives","BTCF0:USTF0",1625382141203,0.002,35371.0,35370.0,6.24544849]
["bitfinex-derivatives","BTCF0:USTF0",1625382142004,0.002,35371.0,35370.0,4.8145841]
["bitfinex-derivatives","BTCF0:USTF0",1625382143505,0.002,35371.0,35370.0,5.1277141]
["bitfinex-derivatives","BTCF0:USTF0",1625382144206,0.002,35371.0,35370.0,6.55873457]
["bitfinex-derivatives","BTCF0:USTF0",1625382145309,0.002,35372.0,35370.0,6.55873457]
["bitfinex-derivatives","BTCF0:USTF0",1625382145810,0.002,35372.0,35371.0,0.00445702]
["bitfinex-derivatives","BTCF0:USTF0",1625382145910,0.002,35372.0,35371.0,0.12245702]
["bitfinex-derivatives","BTCF0:USTF0",1625382146314,0.002,35372.0,35371.0,5.99983884]
["bitfinex-derivatives","BTCF0:USTF0",1625382146861,0.004,35374.0,35371.0,5.99983884]
["bitfinex-derivatives","BTCF0:USTF0",1625382147161,0.004,35374.0,35373.0,5.87227488]
["bitfinex-derivatives","BTCF0:USTF0",1625382147262,0.004,35374.0,35373.0,5.93127488]
["bitfinex-derivatives","BTCF0:USTF0",1625382147362,0.004,35374.0,35373.0,5.99027488]
["bitfinex-derivatives","BTCF0:USTF0",1625382147667,0.004,35374.0,35373.0,5.9947313]
["bitfinex-derivatives","BTCF0:USTF0",1625382148313,0.004,35374.0,35373.0,5.9927313]
["bitfinex-derivatives","BTCF0:USTF0",1625382148814,0.004,35374.0,35373.0,6.23330674]
["bitfinex-derivatives","BTCF0:USTF0",1625382151370,0.004,35375.0,35373.0,6.23130674]
["bitfinex-derivatives","BTCF0:USTF0",1625382151621,0.004,35375.0,35374.0,0.00445714]
["bitfinex-derivatives","BTCF0:USTF0",1625382151722,0.004,35375.0,35374.0,0.28954714]
["bitfinex-derivatives","BTCF0:USTF0",1625382151824,0.004,35375.0,35374.0,0.34854714]
["bitfinex-derivatives","BTCF0:USTF0",1625382151924,0.004,35375.0,35374.0,4.94751604]
["bitfinex-derivatives","BTCF0:USTF0",1625382152824,0.004,35375.0,35374.0,5.18809148]
["bitfinex-derivatives","BTCF0:USTF0",1625382153176,0.004,35375.0,35374.0,3.76082527]
["bitfinex-derivatives","BTCF0:USTF0",1625382153929,0.004,35375.0,35374.0,3.81736636]
["bitfinex-derivatives","BTCF0:USTF0",1625382154030,0.004,35375.0,35374.0,5.24344922]
["bitfinex-derivatives","BTCF0:USTF0",1625382154383,0.004,35375.0,35374.0,5.24144922]
["bitfinex-derivatives","BTCF0:USTF0",1625382154680,0.004,35375.0,35374.0,5.18244922]
["bitfinex-derivatives","BTCF0:USTF0",1625382154780,0.004,35375.0,35374.0,3.75636636]
["bitfinex-derivatives","BTCF0:USTF0",1625382154982,0.004,35375.0,35374.0,3.81536636]
["bitfinex-derivatives","BTCF0:USTF0",1625382156382,0.004,35375.0,35374.0,5.24252932]
["bitfinex-derivatives","BTCF0:USTF0",1625382157235,0.002,35377.0,35374.0,5.24252932]
["bitfinex-derivatives","BTCF0:USTF0",1625382157635,0.002,35377.0,35375.0,0.00445477]
["bitfinex-derivatives","BTCF0:USTF0",1625382157735,0.002,35377.0,35375.0,0.12245477]
["bitfinex-derivatives","BTCF0:USTF0",1625382157835,0.002,35377.0,35376.0,3.1708844]
["bitfinex-derivatives","BTCF0:USTF0",1625382157934,0.002,35377.0,35376.0,3.2298844]
["bitfinex-derivatives","BTCF0:USTF0",1625382158036,0.002,35377.0,35376.0,3.2888844]
["bitfinex-derivatives","BTCF0:USTF0",1625382158235,0.002,35377.0,35376.0,3.29333917]
["bitfinex-derivatives","BTCF0:USTF0",1625382158839,0.002,35377.0,35376.0,3.53391461]
["bitfinex-derivatives","BTCF0:USTF0",1625382159942,0.002,35377.0,35376.0,3.74631461]
["bitfinex-derivatives","BTCF0:USTF0",1625382161696,0.002,35377.0,35376.0,3.53391461]
["bitfinex-derivatives","BTCF0:USTF0",1625382161794,0.002,35377.0,35376.0,3.41591461]
["bitfinex-derivatives","BTCF0:USTF0",1625382161895,0.01576639,35377.0,35376.0,3.41145984]
["bitfinex-derivatives","BTCF0:USTF0",1625382162096,0.002,35377.0,35376.0,3.41145984]
["bitfinex-derivatives","BTCF0:USTF0",1625382162296,3.34225559,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382162396,3.35602247,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382162851,3.59659791,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382162949,3.92480791,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382163904,3.92480791,35377.0,35376.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382164354,3.92480791,35377.0,35376.0,0.55850562]
["bitfinex-derivatives","BTCF0:USTF0",1625382164707,3.92480791,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382166210,3.92280791,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382167564,5.25912989,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382174232,5.24536301,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382175337,3.90904103,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382175536,3.58083103,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382175637,4.91695853,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382176136,4.93072887,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382179193,4.91695853,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382180046,4.93074288,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382181599,4.91695853,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382181901,4.93074285,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382187411,3.59461535,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382187662,4.93069914,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382188867,3.59461535,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382190916,4.93063422,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382192772,5.01433422,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382192970,4.93063422,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382195731,4.93063422,35377.0,35374.0,0.53574591]
["bitfinex-derivatives","BTCF0:USTF0",1625382195831,4.98763422,35377.0,16036.0,1.51482001]
["bitfinex-derivatives","BTCF0:USTF0",1625382195932,4.98763422,35377.0,35346.0,2.36908948]
["bitfinex-derivatives","BTCF0:USTF0",1625382196032,0.0473144,35376.0,35370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382196231,0.1063144,35376.0,35370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382196332,0.057,35375.0,35370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382196633,0.07078976,35375.0,35370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382196732,2.50456602,35371.0,35370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382197033,1.89053493,35371.0,35370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382197133,1.90432472,35371.0,35370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382198887,0.73551611,35371.0,35370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382199188,1.90411517,35371.0,35370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382199687,0.73551611,35371.0,35370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382199787,0.73551611,35371.0,35370.0,0.06745005]
["bitfinex-derivatives","BTCF0:USTF0",1625382202144,0.73551611,35371.0,35370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382203146,0.73551611,35371.0,35370.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1625382203695,0.73551611,35371.0,35370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382204798,0.73551611,35371.0,35370.0,0.06745092]
["bitfinex-derivatives","BTCF0:USTF0",1625382206352,0.73551611,35371.0,35370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382207405,0.73551611,35371.0,35370.0,0.06745099]
["bitfinex-derivatives","BTCF0:USTF0",1625382208008,0.73551611,35371.0,35370.0,0.31461099]
["bitfinex-derivatives","BTCF0:USTF0",1625382208210,0.73551611,35371.0,35370.0,0.31061099]
["bitfinex-derivatives","BTCF0:USTF0",1625382209414,0.49494067,35371.0,35370.0,0.31061099]
["bitfinex-derivatives","BTCF0:USTF0",1625382209813,0.49494067,35371.0,35370.0,0.39551099]
["bitfinex-derivatives","BTCF0:USTF0",1625382210916,0.74724067,35371.0,35370.0,0.14835099]
["bitfinex-derivatives","BTCF0:USTF0",1625382211016,0.98781611,35371.0,35370.0,0.14835099]
["bitfinex-derivatives","BTCF0:USTF0",1625382211117,0.98781611,35371.0,35370.0,0.00445099]
["bitfinex-derivatives","BTCF0:USTF0",1625382211217,0.98781611,35371.0,35368.0,1.1139846]
["bitfinex-derivatives","BTCF0:USTF0",1625382211317,1.04481611,35371.0,35368.0,1.2319846]
["bitfinex-derivatives","BTCF0:USTF0",1625382211517,1.03102632,35371.0,35369.0,0.0044491]
["bitfinex-derivatives","BTCF0:USTF0",1625382211619,2.20021244,35371.0,35369.0,0.0044491]
["bitfinex-derivatives","BTCF0:USTF0",1625382211719,2.14321244,35371.0,35369.0,0.0634491]
["bitfinex-derivatives","BTCF0:USTF0",1625382212071,2.14321244,35371.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382212619,0.97402632,35371.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382213419,2.14352817,35371.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382214020,0.057,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382214520,0.057,35370.0,35369.0,0.06345156]
["bitfinex-derivatives","BTCF0:USTF0",1625382219433,1.22765726,35370.0,35369.0,0.06345156]
["bitfinex-derivatives","BTCF0:USTF0",1625382221843,2.56655203,35370.0,35369.0,0.06345156]
["bitfinex-derivatives","BTCF0:USTF0",1625382224149,2.83435203,35370.0,35369.0,0.06345156]
["bitfinex-derivatives","BTCF0:USTF0",1625382224296,2.83435203,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382224847,2.83435203,35370.0,35369.0,0.0634519]
["bitfinex-derivatives","BTCF0:USTF0",1625382225597,2.56655203,35370.0,35369.0,0.0634519]
["bitfinex-derivatives","BTCF0:USTF0",1625382226149,3.57077803,35370.0,35369.0,1.02251928]
["bitfinex-derivatives","BTCF0:USTF0",1625382226449,3.57077803,35370.0,35369.0,1.01806738]
["bitfinex-derivatives","BTCF0:USTF0",1625382226649,3.57077803,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382226749,3.58456571,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382226953,3.58456571,35370.0,35369.0,0.06345185]
["bitfinex-derivatives","BTCF0:USTF0",1625382227255,3.58456571,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382227550,3.58456571,35370.0,35369.0,0.0634519]
["bitfinex-derivatives","BTCF0:USTF0",1625382227750,3.58456571,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382227953,3.58456571,35370.0,35369.0,0.31641]
["bitfinex-derivatives","BTCF0:USTF0",1625382228052,3.58456571,35370.0,35369.0,0.32086186]
["bitfinex-derivatives","BTCF0:USTF0",1625382228352,3.58456571,35370.0,35369.0,1.28009943]
["bitfinex-derivatives","BTCF0:USTF0",1625382231359,3.58456571,35370.0,35369.0,0.32086186]
["bitfinex-derivatives","BTCF0:USTF0",1625382231458,3.58456571,35370.0,35369.0,0.06345186]
["bitfinex-derivatives","BTCF0:USTF0",1625382231558,3.52756571,35370.0,35369.0,0.06345186]
["bitfinex-derivatives","BTCF0:USTF0",1625382231758,3.52756571,35370.0,35369.0,1.02273096]
["bitfinex-derivatives","BTCF0:USTF0",1625382236115,3.52756571,35370.0,35369.0,1.08173096]
["bitfinex-derivatives","BTCF0:USTF0",1625382237117,3.58456571,35370.0,35369.0,1.08173096]
["bitfinex-derivatives","BTCF0:USTF0",1625382237570,3.58456571,35370.0,35369.0,0.12245186]
["bitfinex-derivatives","BTCF0:USTF0",1625382238322,3.58456571,35370.0,35369.0,0.06345186]
["bitfinex-derivatives","BTCF0:USTF0",1625382238722,3.58456571,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382245444,3.66846571,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382246246,3.58456571,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382248151,5.09048256,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382248602,3.58456571,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382250257,5.09060891,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382251156,5.09060891,35370.0,35369.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625382254512,5.09060891,35370.0,35366.0,0.89896355]
["bitfinex-derivatives","BTCF0:USTF0",1625382254662,5.14960891,35370.0,35366.0,0.89896355]
["bitfinex-derivatives","BTCF0:USTF0",1625382254962,0.01378256,35369.0,35366.0,0.89896355]
["bitfinex-derivatives","BTCF0:USTF0",1625382255065,0.07278256,35369.0,35366.0,0.89896355]
["bitfinex-derivatives","BTCF0:USTF0",1625382255166,2.56774232,35367.0,35366.0,0.89896355]
["bitfinex-derivatives","BTCF0:USTF0",1625382255264,2.80831776,35367.0,35366.0,0.89896355]
["bitfinex-derivatives","BTCF0:USTF0",1625382255465,2.82210038,35367.0,35364.0,1.12967642]
["bitfinex-derivatives","BTCF0:USTF0",1625382255768,0.01378268,35366.0,35364.0,1.12967642]
["bitfinex-derivatives","BTCF0:USTF0",1625382255866,0.84818493,35365.0,35364.0,1.12967642]
["bitfinex-derivatives","BTCF0:USTF0",1625382256266,5.44702439,35365.0,35364.0,1.77744753]
["bitfinex-derivatives","BTCF0:USTF0",1625382256768,1.47452439,35365.0,35364.0,1.77744753]
["bitfinex-derivatives","BTCF0:USTF0",1625382257267,1.71509983,35365.0,35364.0,1.77744753]
["bitfinex-derivatives","BTCF0:USTF0",1625382259222,1.77209983,35365.0,35364.0,1.77744753]
["bitfinex-derivatives","BTCF0:USTF0",1625382262785,1.77209983,35365.0,35364.0,0.65177111]
["bitfinex-derivatives","BTCF0:USTF0",1625382264683,1.85569983,35365.0,35364.0,0.65177111]
["bitfinex-derivatives","BTCF0:USTF0",1625382264785,1.77209983,35365.0,35364.0,0.65177111]
["bitfinex-derivatives","BTCF0:USTF0",1625382265237,1.77209983,35365.0,35364.0,0.64777111]
["bitfinex-derivatives","BTCF0:USTF0",1625382265738,3.11072878,35365.0,35364.0,0.64777111]
["bitfinex-derivatives","BTCF0:USTF0",1625382266492,1.77209983,35365.0,35364.0,0.64777111]
["bitfinex-derivatives","BTCF0:USTF0",1625382267244,1.85589983,35365.0,35364.0,0.64777111]
["bitfinex-derivatives","BTCF0:USTF0",1625382267344,1.77209983,35365.0,35364.0,0.64777111]
["bitfinex-derivatives","BTCF0:USTF0",1625382268902,3.11088228,35365.0,35364.0,0.64777111]
["bitfinex-derivatives","BTCF0:USTF0",1625382269251,3.19538228,35365.0,35364.0,0.88233111]
["bitfinex-derivatives","BTCF0:USTF0",1625382269452,3.11088228,35365.0,35364.0,0.88233111]
["bitfinex-derivatives","BTCF0:USTF0",1625382271607,3.19578228,35365.0,35364.0,0.88233111]
["bitfinex-derivatives","BTCF0:USTF0",1625382271706,3.19578228,35365.0,35364.0,0.64777111]
["bitfinex-derivatives","BTCF0:USTF0",1625382271908,3.11088228,35365.0,35364.0,0.64777111]
["bitfinex-derivatives","BTCF0:USTF0",1625382283026,3.05388228,35365.0,35364.0,0.64777111]
["bitfinex-derivatives","BTCF0:USTF0",1625382283327,1.71509983,35365.0,35364.0,1.77674708]
["bitfinex-derivatives","BTCF0:USTF0",1625382284781,2.71938056,35365.0,35364.0,2.74449031]
["bitfinex-derivatives","BTCF0:USTF0",1625382286135,3.221605,35365.0,35364.0,3.22845111]
["bitfinex-derivatives","BTCF0:USTF0",1625382290750,3.221605,35365.0,35364.0,4.51859955]
["bitfinex-derivatives","BTCF0:USTF0",1625382290898,1.32098,35365.0,35364.0,4.51859955]
["bitfinex-derivatives","BTCF0:USTF0",1625382291000,0.15848,35365.0,35364.0,4.51859955]
["bitfinex-derivatives","BTCF0:USTF0",1625382291099,0.15848,35365.0,35364.0,4.63659955]
["bitfinex-derivatives","BTCF0:USTF0",1625382291502,0.15848,35365.0,35364.0,5.11775043]
["bitfinex-derivatives","BTCF0:USTF0",1625382291852,0.002,35367.0,35364.0,5.11775043]
["bitfinex-derivatives","BTCF0:USTF0",1625382291853,0.002,35367.0,35364.0,6.56683427]
["bitfinex-derivatives","BTCF0:USTF0",1625382292454,0.002,35367.0,35366.0,2.73637518]
["bitfinex-derivatives","BTCF0:USTF0",1625382292555,0.002,35367.0,35366.0,3.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1625382292757,0.002,35367.0,35366.0,3.15029114]
["bitfinex-derivatives","BTCF0:USTF0",1625382293508,0.002,35367.0,35366.0,3.39086658]
["bitfinex-derivatives","BTCF0:USTF0",1625382295311,0.002,35369.0,35366.0,3.39086658]
["bitfinex-derivatives","BTCF0:USTF0",1625382295512,0.002,35369.0,35367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382295612,0.002,35369.0,35367.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625382295713,0.002,35369.0,35367.0,0.36305112]
["bitfinex-derivatives","BTCF0:USTF0",1625382295912,0.002,35369.0,35368.0,0.00447571]
["bitfinex-derivatives","BTCF0:USTF0",1625382296013,0.002,35369.0,35368.0,2.85825056]
["bitfinex-derivatives","BTCF0:USTF0",1625382296615,0.002,35369.0,35368.0,1.5708271]
["bitfinex-derivatives","BTCF0:USTF0",1625382297263,0.002,35369.0,35368.0,2.85942565]
["bitfinex-derivatives","BTCF0:USTF0",1625382300075,0.002,35369.0,35368.0,1.41107426]
["bitfinex-derivatives","BTCF0:USTF0",1625382302174,0.002,35369.0,35368.0,1.29307426]
["bitfinex-derivatives","BTCF0:USTF0",1625382302374,0.061,35369.0,35368.0,1.29307426]
["bitfinex-derivatives","BTCF0:USTF0",1625382302475,0.061,35369.0,35368.0,1.28859855]
["bitfinex-derivatives","BTCF0:USTF0",1625382302975,0.061,35369.0,35367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382303476,3.9656,35368.0,35367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382303576,4.44675088,35368.0,35367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382304427,5.7834945,35368.0,35367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382305128,5.79721939,35368.0,35367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382305433,5.79721939,35368.0,35361.0,2.19118116]
["bitfinex-derivatives","BTCF0:USTF0",1625382305530,0.057,35367.0,35361.0,2.30918116]
["bitfinex-derivatives","BTCF0:USTF0",1625382305629,0.24057544,35362.0,35361.0,2.30918116]
["bitfinex-derivatives","BTCF0:USTF0",1625382305730,0.54028544,35362.0,35361.0,1.40718116]
["bitfinex-derivatives","BTCF0:USTF0",1625382306381,0.54028544,35362.0,35361.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625382307286,0.53628544,35362.0,35361.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625382309340,0.23657544,35362.0,35361.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625382310293,0.23257544,35362.0,35361.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625382311147,0.23257544,35362.0,35361.0,1.24274328]
["bitfinex-derivatives","BTCF0:USTF0",1625382312949,0.23257544,35362.0,35361.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625382313251,0.23257544,35362.0,35361.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1625382313349,0.23257544,35362.0,35361.0,1.24666948]
["bitfinex-derivatives","BTCF0:USTF0",1625382313703,0.23257544,35362.0,35361.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1625382314459,0.23257544,35362.0,35361.0,1.24664581]
["bitfinex-derivatives","BTCF0:USTF0",1625382315058,0.23257544,35362.0,35361.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1625382316215,0.23257544,35362.0,35361.0,1.24684807]
["bitfinex-derivatives","BTCF0:USTF0",1625382316315,0.23257544,35362.0,35361.0,1.24284807]
["bitfinex-derivatives","BTCF0:USTF0",1625382316717,0.23257544,35362.0,35361.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625382318571,0.23257544,35362.0,35361.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382319123,0.29157544,35362.0,35361.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382319228,0.23257544,35362.0,35361.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382321486,0.23257544,35362.0,35361.0,1.02299473]
["bitfinex-derivatives","BTCF0:USTF0",1625382326692,0.23257544,35362.0,35361.0,1.34494473]
["bitfinex-derivatives","BTCF0:USTF0",1625382328244,0.24625375,35362.0,35361.0,1.34944182]
["bitfinex-derivatives","BTCF0:USTF0",1625382334972,1.24856369,35362.0,35361.0,1.34944182]
["bitfinex-derivatives","BTCF0:USTF0",1625382335723,0.24625375,35362.0,35361.0,1.34944182]
["bitfinex-derivatives","BTCF0:USTF0",1625382340581,1.24852366,35362.0,35361.0,1.34944182]
["bitfinex-derivatives","BTCF0:USTF0",1625382343138,1.24852366,35362.0,35361.0,0.38544709]
["bitfinex-derivatives","BTCF0:USTF0",1625382343788,1.24852366,35362.0,35361.0,1.3490842]
["bitfinex-derivatives","BTCF0:USTF0",1625382344896,1.24852366,35362.0,35361.0,0.38544709]
["bitfinex-derivatives","BTCF0:USTF0",1625382345294,1.24852366,35362.0,35361.0,0.06349709]
["bitfinex-derivatives","BTCF0:USTF0",1625382345694,1.23484535,35362.0,35361.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382345995,1.24852765,35362.0,35361.0,0.06349581]
["bitfinex-derivatives","BTCF0:USTF0",1625382351308,1.91659867,35362.0,35361.0,0.70537585]
["bitfinex-derivatives","BTCF0:USTF0",1625382351407,2.00079867,35362.0,35361.0,0.70537585]
["bitfinex-derivatives","BTCF0:USTF0",1625382353660,1.91659867,35362.0,35361.0,0.70537585]
["bitfinex-derivatives","BTCF0:USTF0",1625382355215,1.91659867,35362.0,35361.0,1.6688658]
["bitfinex-derivatives","BTCF0:USTF0",1625382358017,3.08683011,35362.0,35361.0,1.6688658]
["bitfinex-derivatives","BTCF0:USTF0",1625382358520,3.14383011,35362.0,35361.0,1.6688658]
["bitfinex-derivatives","BTCF0:USTF0",1625382360021,3.22963011,35362.0,35361.0,1.6688658]
["bitfinex-derivatives","BTCF0:USTF0",1625382360137,3.22963011,35362.0,35361.0,1.4868658]
["bitfinex-derivatives","BTCF0:USTF0",1625382360220,3.32216378,35362.0,35361.0,1.4868658]
["bitfinex-derivatives","BTCF0:USTF0",1625382360324,4.71967495,35362.0,35361.0,1.4868658]
["bitfinex-derivatives","BTCF0:USTF0",1625382360421,4.71967495,35362.0,35361.0,1.3197658]
["bitfinex-derivatives","BTCF0:USTF0",1625382360520,4.71967495,35362.0,35361.0,1.2495658]
["bitfinex-derivatives","BTCF0:USTF0",1625382360722,4.71967495,35362.0,35361.0,1.2405658]
["bitfinex-derivatives","BTCF0:USTF0",1625382361125,6.22577458,35362.0,35356.0,0.48394338]
["bitfinex-derivatives","BTCF0:USTF0",1625382361625,0.01371315,35361.0,35356.0,0.48394338]
["bitfinex-derivatives","BTCF0:USTF0",1625382361725,3.571599,35357.0,35356.0,0.48394338]
["bitfinex-derivatives","BTCF0:USTF0",1625382361826,3.571599,35357.0,35356.0,0.29994338]
["bitfinex-derivatives","BTCF0:USTF0",1625382361924,4.17074988,35357.0,35356.0,0.29994338]
["bitfinex-derivatives","BTCF0:USTF0",1625382362177,5.69079596,35357.0,35354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382362425,0.01371692,35356.0,35354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382362526,5.02715006,35355.0,35354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382362625,5.14315006,35355.0,35354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382362725,5.20215006,35355.0,35354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382363026,5.21586718,35355.0,35354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382363978,3.94833111,35355.0,35354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382375257,3.94833111,35355.0,35352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382375608,0.01372198,35354.0,35352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382375707,0.07272198,35354.0,35352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382375808,2.22813314,35353.0,35352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382375911,2.34613314,35353.0,35352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382376010,2.58670858,35353.0,35352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382376109,3.93647072,35353.0,35352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382376309,3.93647072,35353.0,35350.0,0.08061959]
["bitfinex-derivatives","BTCF0:USTF0",1625382376662,0.01372249,35352.0,35350.0,0.08061959]
["bitfinex-derivatives","BTCF0:USTF0",1625382376762,0.057,35351.0,35350.0,0.08061959]
["bitfinex-derivatives","BTCF0:USTF0",1625382376863,0.116,35351.0,35350.0,0.08061959]
["bitfinex-derivatives","BTCF0:USTF0",1625382376964,3.68094085,35351.0,35348.0,1.01923732]
["bitfinex-derivatives","BTCF0:USTF0",1625382377164,3.69466343,35351.0,35348.0,1.01923732]
["bitfinex-derivatives","BTCF0:USTF0",1625382377264,3.69466343,35351.0,35348.0,0.08063732]
["bitfinex-derivatives","BTCF0:USTF0",1625382377466,1.05871967,35349.0,35348.0,0.08063732]
["bitfinex-derivatives","BTCF0:USTF0",1625382377565,1.17671967,35349.0,35348.0,0.08063732]
["bitfinex-derivatives","BTCF0:USTF0",1625382377865,1.11971967,35349.0,35348.0,0.08063732]
["bitfinex-derivatives","BTCF0:USTF0",1625382377966,1.11771967,35349.0,35348.0,0.08063732]
["bitfinex-derivatives","BTCF0:USTF0",1625382378065,1.35829511,35349.0,35348.0,0.08063732]
["bitfinex-derivatives","BTCF0:USTF0",1625382378215,1.35829511,35349.0,35347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382378315,1.41729511,35349.0,35347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382378765,1.71819511,35349.0,35347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382379418,1.00147263,35348.0,35347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382379518,1.06047263,35348.0,35347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382379617,1.11947263,35348.0,35347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382379818,2.28785854,35348.0,35347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382380268,1.11947263,35348.0,35347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382380719,2.28784076,35348.0,35347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382381475,2.78847188,35348.0,35347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382382123,3.02904732,35348.0,35347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382382325,4.36385643,35348.0,35347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382385031,0.057,35347.0,35339.0,0.38630501]
["bitfinex-derivatives","BTCF0:USTF0",1625382385134,0.175,35347.0,35340.0,0.08084845]
["bitfinex-derivatives","BTCF0:USTF0",1625382385483,1.00018798,35344.0,35340.0,0.08084845]
["bitfinex-derivatives","BTCF0:USTF0",1625382385583,1.17518798,35344.0,35341.0,0.00448644]
["bitfinex-derivatives","BTCF0:USTF0",1625382385784,1.17518798,35344.0,35340.0,0.08084845]
["bitfinex-derivatives","BTCF0:USTF0",1625382386137,0.48115088,35341.0,35340.0,0.08084845]
["bitfinex-derivatives","BTCF0:USTF0",1625382386336,0.54015088,35341.0,35340.0,0.08084845]
["bitfinex-derivatives","BTCF0:USTF0",1625382386434,0.54015088,35341.0,35338.0,0.96988484]
["bitfinex-derivatives","BTCF0:USTF0",1625382386635,0.54015088,35341.0,35340.0,0.0044862]
["bitfinex-derivatives","BTCF0:USTF0",1625382386735,0.54015088,35341.0,35340.0,0.2383562]
["bitfinex-derivatives","BTCF0:USTF0",1625382386934,0.48115088,35341.0,35340.0,0.2383562]
["bitfinex-derivatives","BTCF0:USTF0",1625382387035,0.48115088,35341.0,35340.0,0.2973562]
["bitfinex-derivatives","BTCF0:USTF0",1625382387135,0.48115088,35341.0,35340.0,0.30184214]
["bitfinex-derivatives","BTCF0:USTF0",1625382387335,0.48115088,35341.0,35340.0,1.27063183]
["bitfinex-derivatives","BTCF0:USTF0",1625382387738,0.48115088,35341.0,35340.0,2.40023999]
["bitfinex-derivatives","BTCF0:USTF0",1625382388087,0.48115088,35341.0,35340.0,2.64081543]
["bitfinex-derivatives","BTCF0:USTF0",1625382388186,0.48115088,35341.0,35340.0,2.58181543]
["bitfinex-derivatives","BTCF0:USTF0",1625382388699,0.54015088,35341.0,35340.0,1.45220727]
["bitfinex-derivatives","BTCF0:USTF0",1625382388787,0.59915088,35341.0,35340.0,1.45220727]
["bitfinex-derivatives","BTCF0:USTF0",1625382388989,0.54015088,35341.0,35340.0,1.45220727]
["bitfinex-derivatives","BTCF0:USTF0",1625382389091,0.59915088,35341.0,35340.0,0.48341758]
["bitfinex-derivatives","BTCF0:USTF0",1625382389591,0.59915088,35341.0,35340.0,0.24954758]
["bitfinex-derivatives","BTCF0:USTF0",1625382389792,0.59915088,35341.0,35340.0,0.33044505]
["bitfinex-derivatives","BTCF0:USTF0",1625382390292,0.59915088,35341.0,35340.0,0.24954758]
["bitfinex-derivatives","BTCF0:USTF0",1625382390591,0.54015088,35341.0,35340.0,0.24954758]
["bitfinex-derivatives","BTCF0:USTF0",1625382390693,0.62362085,35341.0,35340.0,0.33045378]
["bitfinex-derivatives","BTCF0:USTF0",1625382390792,0.68262085,35341.0,35340.0,0.33045378]
["bitfinex-derivatives","BTCF0:USTF0",1625382391094,0.59915088,35341.0,35340.0,0.24954758]
["bitfinex-derivatives","BTCF0:USTF0",1625382391495,0.68260521,35341.0,35340.0,0.24954758]
["bitfinex-derivatives","BTCF0:USTF0",1625382391696,0.62360521,35341.0,35340.0,0.24954758]
["bitfinex-derivatives","BTCF0:USTF0",1625382391894,0.59915088,35341.0,35340.0,0.3304187]
["bitfinex-derivatives","BTCF0:USTF0",1625382392292,0.59915088,35341.0,35340.0,0.24954758]
["bitfinex-derivatives","BTCF0:USTF0",1625382392745,0.59915088,35341.0,35340.0,0.33045564]
["bitfinex-derivatives","BTCF0:USTF0",1625382395104,0.6825786,35341.0,35340.0,0.24954758]
["bitfinex-derivatives","BTCF0:USTF0",1625382395655,0.6825786,35341.0,35340.0,0.00897214]
["bitfinex-derivatives","BTCF0:USTF0",1625382395756,0.6825786,35341.0,35335.0,1.91121314]
["bitfinex-derivatives","BTCF0:USTF0",1625382395856,0.7395786,35341.0,35335.0,1.91121314]
["bitfinex-derivatives","BTCF0:USTF0",1625382395956,0.7395786,35341.0,35340.0,0.00448535]
["bitfinex-derivatives","BTCF0:USTF0",1625382396057,0.6825786,35341.0,35340.0,0.00448535]
["bitfinex-derivatives","BTCF0:USTF0",1625382396257,0.057,35340.0,35336.0,0.00446744]
["bitfinex-derivatives","BTCF0:USTF0",1625382396358,0.116,35340.0,35336.0,0.00446744]
["bitfinex-derivatives","BTCF0:USTF0",1625382396459,0.175,35340.0,35335.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625382396709,0.175,35340.0,35336.0,0.00446745]
["bitfinex-derivatives","BTCF0:USTF0",1625382397913,0.175,35340.0,35335.0,0.74876745]
["bitfinex-derivatives","BTCF0:USTF0",1625382398013,0.175,35340.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382398113,0.175,35340.0,35332.0,0.97173891]
["bitfinex-derivatives","BTCF0:USTF0",1625382398213,0.48115088,35335.0,35330.0,1.21295987]
["bitfinex-derivatives","BTCF0:USTF0",1625382398313,0.54015088,35335.0,35330.0,1.21295987]
["bitfinex-derivatives","BTCF0:USTF0",1625382398414,0.59915088,35335.0,35330.0,1.21295987]
["bitfinex-derivatives","BTCF0:USTF0",1625382398617,0.59915088,35335.0,35331.0,0.00446184]
["bitfinex-derivatives","BTCF0:USTF0",1625382398719,0.59915088,35335.0,35331.0,0.20308184]
["bitfinex-derivatives","BTCF0:USTF0",1625382399122,0.54015088,35335.0,35332.0,0.00446184]
["bitfinex-derivatives","BTCF0:USTF0",1625382399322,0.59915088,35335.0,35332.0,0.00446184]
["bitfinex-derivatives","BTCF0:USTF0",1625382399423,0.59715088,35335.0,35332.0,0.00446184]
["bitfinex-derivatives","BTCF0:USTF0",1625382399523,0.59915088,35335.0,35332.0,0.00446184]
["bitfinex-derivatives","BTCF0:USTF0",1625382399627,0.59915088,35335.0,35332.0,0.97568155]
["bitfinex-derivatives","BTCF0:USTF0",1625382399874,0.59915088,35335.0,35333.0,0.00446174]
["bitfinex-derivatives","BTCF0:USTF0",1625382402929,0.59915088,35335.0,35332.0,0.00446203]
["bitfinex-derivatives","BTCF0:USTF0",1625382403029,0.65615088,35335.0,35332.0,0.00446203]
["bitfinex-derivatives","BTCF0:USTF0",1625382406240,0.65815088,35335.0,35332.0,0.00446203]
["bitfinex-derivatives","BTCF0:USTF0",1625382407541,0.60115088,35335.0,35332.0,0.00446203]
["bitfinex-derivatives","BTCF0:USTF0",1625382407641,0.65815088,35335.0,35332.0,0.00446203]
["bitfinex-derivatives","BTCF0:USTF0",1625382410701,0.54215088,35335.0,35332.0,0.00446203]
["bitfinex-derivatives","BTCF0:USTF0",1625382411000,0.48315088,35335.0,35332.0,0.00446203]
["bitfinex-derivatives","BTCF0:USTF0",1625382411100,0.48315088,35335.0,35332.0,0.06346203]
["bitfinex-derivatives","BTCF0:USTF0",1625382411201,0.48315088,35335.0,35334.0,0.97176238]
["bitfinex-derivatives","BTCF0:USTF0",1625382411656,0.48315088,35335.0,35334.0,2.10977541]
["bitfinex-derivatives","BTCF0:USTF0",1625382412053,0.54215088,35335.0,35334.0,2.10977541]
["bitfinex-derivatives","BTCF0:USTF0",1625382412353,0.30157544,35335.0,35334.0,0.24503712]
["bitfinex-derivatives","BTCF0:USTF0",1625382412603,0.004,35337.0,35334.0,0.24503712]
["bitfinex-derivatives","BTCF0:USTF0",1625382412703,0.004,35337.0,35334.0,0.30403712]
["bitfinex-derivatives","BTCF0:USTF0",1625382413003,0.004,35337.0,35335.0,0.00446286]
["bitfinex-derivatives","BTCF0:USTF0",1625382413104,0.004,35337.0,35335.0,0.06346286]
["bitfinex-derivatives","BTCF0:USTF0",1625382413304,0.004,35337.0,35336.0,0.97153925]
["bitfinex-derivatives","BTCF0:USTF0",1625382413403,0.004,35337.0,35336.0,1.03053925]
["bitfinex-derivatives","BTCF0:USTF0",1625382413505,0.004,35337.0,35336.0,1.03500167]
["bitfinex-derivatives","BTCF0:USTF0",1625382413756,0.004,35337.0,35336.0,2.16823649]
["bitfinex-derivatives","BTCF0:USTF0",1625382414358,0.063,35337.0,35336.0,2.34981193]
["bitfinex-derivatives","BTCF0:USTF0",1625382414759,0.063,35337.0,35336.0,1.21657711]
["bitfinex-derivatives","BTCF0:USTF0",1625382415113,0.122,35337.0,35336.0,1.21657711]
["bitfinex-derivatives","BTCF0:USTF0",1625382415260,0.122,35337.0,35336.0,0.24503786]
["bitfinex-derivatives","BTCF0:USTF0",1625382415261,0.118,35337.0,35336.0,0.24503786]
["bitfinex-derivatives","BTCF0:USTF0",1625382416162,0.059,35337.0,35336.0,0.24503786]
["bitfinex-derivatives","BTCF0:USTF0",1625382416362,0.54015088,35337.0,35336.0,0.24503786]
["bitfinex-derivatives","BTCF0:USTF0",1625382416464,0.48115088,35337.0,35336.0,0.24503786]
["bitfinex-derivatives","BTCF0:USTF0",1625382416562,0.48115088,35337.0,35336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382416862,0.48115088,35337.0,35336.0,0.24503879]
["bitfinex-derivatives","BTCF0:USTF0",1625382416963,0.48115088,35337.0,35336.0,0.48290879]
["bitfinex-derivatives","BTCF0:USTF0",1625382419818,0.48115088,35337.0,35336.0,1.45817782]
["bitfinex-derivatives","BTCF0:USTF0",1625382420868,0.48115088,35337.0,35336.0,2.10846471]
["bitfinex-derivatives","BTCF0:USTF0",1625382421321,0.48115088,35337.0,35336.0,2.10400136]
["bitfinex-derivatives","BTCF0:USTF0",1625382421422,0.48115088,35337.0,35336.0,2.16300136]
["bitfinex-derivatives","BTCF0:USTF0",1625382421827,0.48115088,35337.0,35336.0,2.16746409]
["bitfinex-derivatives","BTCF0:USTF0",1625382421928,0.49493427,35337.0,35336.0,2.16746409]
["bitfinex-derivatives","BTCF0:USTF0",1625382422476,0.25435883,35337.0,35336.0,2.16746409]
["bitfinex-derivatives","BTCF0:USTF0",1625382422584,0.25435883,35337.0,35336.0,3.30819028]
["bitfinex-derivatives","BTCF0:USTF0",1625382422676,0.24057544,35337.0,35336.0,3.30819028]
["bitfinex-derivatives","BTCF0:USTF0",1625382422778,0.002,35338.0,35336.0,3.30819028]
["bitfinex-derivatives","BTCF0:USTF0",1625382422877,0.002,35338.0,35336.0,7.01049028]
["bitfinex-derivatives","BTCF0:USTF0",1625382423129,0.002,35338.0,35336.0,8.31602426]
["bitfinex-derivatives","BTCF0:USTF0",1625382423232,0.002,35338.0,35337.0,0.00446234]
["bitfinex-derivatives","BTCF0:USTF0",1625382423474,0.002,35338.0,35337.0,0.12246234]
["bitfinex-derivatives","BTCF0:USTF0",1625382423781,0.002,35338.0,35337.0,4.20674122]
["bitfinex-derivatives","BTCF0:USTF0",1625382424132,0.002,35338.0,35337.0,5.67697111]
["bitfinex-derivatives","BTCF0:USTF0",1625382424383,0.002,35338.0,35337.0,5.91754655]
["bitfinex-derivatives","BTCF0:USTF0",1625382427293,0.002,35339.0,35337.0,5.91754655]
["bitfinex-derivatives","BTCF0:USTF0",1625382427794,0.002,35339.0,35338.0,0.00446174]
["bitfinex-derivatives","BTCF0:USTF0",1625382427895,0.002,35339.0,35338.0,0.12246174]
["bitfinex-derivatives","BTCF0:USTF0",1625382428094,0.002,35339.0,35338.0,5.73054575]
["bitfinex-derivatives","BTCF0:USTF0",1625382428448,0.002,35339.0,35338.0,5.97112119]
["bitfinex-derivatives","BTCF0:USTF0",1625382431706,0.002,35339.0,35338.0,5.91212119]
["bitfinex-derivatives","BTCF0:USTF0",1625382431813,0.002,35339.0,35338.0,5.85312119]
["bitfinex-derivatives","BTCF0:USTF0",1625382432006,0.002,35339.0,35338.0,4.36862836]
["bitfinex-derivatives","BTCF0:USTF0",1625382432259,0.002,35339.0,35338.0,4.42762836]
["bitfinex-derivatives","BTCF0:USTF0",1625382432759,0.002,35339.0,35338.0,4.66517836]
["bitfinex-derivatives","BTCF0:USTF0",1625382433660,0.002,35339.0,35338.0,6.16023694]
["bitfinex-derivatives","BTCF0:USTF0",1625382435914,0.002,35339.0,35338.0,4.66517836]
["bitfinex-derivatives","BTCF0:USTF0",1625382436217,0.002,35340.0,35338.0,4.66517836]
["bitfinex-derivatives","BTCF0:USTF0",1625382436515,0.002,35340.0,35339.0,0.0044642]
["bitfinex-derivatives","BTCF0:USTF0",1625382436614,0.002,35340.0,35339.0,0.0634642]
["bitfinex-derivatives","BTCF0:USTF0",1625382436714,0.002,35340.0,35339.0,0.0044642]
["bitfinex-derivatives","BTCF0:USTF0",1625382436813,0.002,35340.0,35339.0,4.15312918]
["bitfinex-derivatives","BTCF0:USTF0",1625382437266,0.01577836,35340.0,35339.0,4.15312918]
["bitfinex-derivatives","BTCF0:USTF0",1625382437366,0.68458549,35340.0,35339.0,4.15312918]
["bitfinex-derivatives","BTCF0:USTF0",1625382437967,1.68773173,35340.0,35339.0,2.82555639]
["bitfinex-derivatives","BTCF0:USTF0",1625382438416,1.68773173,35340.0,35339.0,2.82109219]
["bitfinex-derivatives","BTCF0:USTF0",1625382439369,2.85831245,35340.0,35339.0,1.659466]
["bitfinex-derivatives","BTCF0:USTF0",1625382440477,3.09888789,35340.0,35339.0,1.659466]
["bitfinex-derivatives","BTCF0:USTF0",1625382441176,3.15788789,35340.0,35339.0,1.659466]
["bitfinex-derivatives","BTCF0:USTF0",1625382441732,4.49577882,35340.0,35339.0,0.6637864]
["bitfinex-derivatives","BTCF0:USTF0",1625382444037,4.43677882,35340.0,35339.0,0.6637864]
["bitfinex-derivatives","BTCF0:USTF0",1625382444439,4.43677882,35340.0,35339.0,1.66613872]
["bitfinex-derivatives","BTCF0:USTF0",1625382445239,3.09688789,35340.0,35339.0,1.66613872]
["bitfinex-derivatives","BTCF0:USTF0",1625382445991,1.92630717,35340.0,35339.0,2.89547064]
["bitfinex-derivatives","BTCF0:USTF0",1625382446090,1.91252881,35340.0,35339.0,2.83647064]
["bitfinex-derivatives","BTCF0:USTF0",1625382446493,1.91252881,35340.0,35339.0,2.89547064]
["bitfinex-derivatives","BTCF0:USTF0",1625382446592,1.91252881,35340.0,35339.0,2.83647064]
["bitfinex-derivatives","BTCF0:USTF0",1625382446894,1.92630801,35340.0,35339.0,2.83647064]
["bitfinex-derivatives","BTCF0:USTF0",1625382447044,3.08782444,35340.0,35339.0,2.83647064]
["bitfinex-derivatives","BTCF0:USTF0",1625382447696,3.08782444,35340.0,35339.0,1.66613872]
["bitfinex-derivatives","BTCF0:USTF0",1625382448650,4.4184523,35340.0,35339.0,1.66613872]
["bitfinex-derivatives","BTCF0:USTF0",1625382449552,4.4184523,35340.0,35339.0,0.6637864]
["bitfinex-derivatives","BTCF0:USTF0",1625382454514,4.4184523,35340.0,35339.0,1.66695161]
["bitfinex-derivatives","BTCF0:USTF0",1625382456067,4.4184523,35340.0,35339.0,0.6637864]
["bitfinex-derivatives","BTCF0:USTF0",1625382461486,4.4184523,35340.0,35339.0,1.66687998]
["bitfinex-derivatives","BTCF0:USTF0",1625382461933,3.08782444,35340.0,35339.0,1.66687998]
["bitfinex-derivatives","BTCF0:USTF0",1625382462234,2.58772444,35340.0,35339.0,1.66687998]
["bitfinex-derivatives","BTCF0:USTF0",1625382462335,1.720849,35340.0,35339.0,1.66687998]
["bitfinex-derivatives","BTCF0:USTF0",1625382462437,1.422949,35340.0,35339.0,1.72587998]
["bitfinex-derivatives","BTCF0:USTF0",1625382462538,1.4091698,35340.0,35339.0,1.78934546]
["bitfinex-derivatives","BTCF0:USTF0",1625382462636,1.4091698,35340.0,35339.0,2.27049634]
["bitfinex-derivatives","BTCF0:USTF0",1625382462885,1.4091698,35340.0,35339.0,6.07679634]
["bitfinex-derivatives","BTCF0:USTF0",1625382463186,1.16151643,35340.0,35339.0,6.07679634]
["bitfinex-derivatives","BTCF0:USTF0",1625382463286,0.70922461,35340.0,35339.0,6.07679634]
["bitfinex-derivatives","BTCF0:USTF0",1625382463386,0.002,35341.0,35339.0,10.08831815]
["bitfinex-derivatives","BTCF0:USTF0",1625382463689,0.004,35343.0,35339.0,10.58831815]
["bitfinex-derivatives","BTCF0:USTF0",1625382463788,0.004,35343.0,35340.0,0.00446456]
["bitfinex-derivatives","BTCF0:USTF0",1625382463888,0.004,35343.0,35340.0,0.12246456]
["bitfinex-derivatives","BTCF0:USTF0",1625382464340,0.004,35343.0,35341.0,0.00446443]
["bitfinex-derivatives","BTCF0:USTF0",1625382464439,0.004,35343.0,35341.0,0.12246443]
["bitfinex-derivatives","BTCF0:USTF0",1625382464638,0.004,35343.0,35342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382464740,0.004,35343.0,35342.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382464839,0.0885,35343.0,35342.0,0.30404008]
["bitfinex-derivatives","BTCF0:USTF0",1625382464940,0.004,35343.0,35342.0,0.30404008]
["bitfinex-derivatives","BTCF0:USTF0",1625382465041,0.004,35343.0,35342.0,3.14417753]
["bitfinex-derivatives","BTCF0:USTF0",1625382465541,0.004,35343.0,35342.0,3.20317753]
["bitfinex-derivatives","BTCF0:USTF0",1625382465643,0.004,35343.0,35342.0,3.14417753]
["bitfinex-derivatives","BTCF0:USTF0",1625382465741,0.004,35343.0,35342.0,3.20317753]
["bitfinex-derivatives","BTCF0:USTF0",1625382465841,0.004,35343.0,35342.0,3.14417753]
["bitfinex-derivatives","BTCF0:USTF0",1625382466293,0.002,35344.0,35342.0,3.14417753]
["bitfinex-derivatives","BTCF0:USTF0",1625382466446,0.002,35344.0,35342.0,3.20317753]
["bitfinex-derivatives","BTCF0:USTF0",1625382466745,0.002,35344.0,35342.0,3.19871289]
["bitfinex-derivatives","BTCF0:USTF0",1625382466847,0.002,35344.0,35343.0,2.83975085]
["bitfinex-derivatives","BTCF0:USTF0",1625382466947,0.002,35344.0,35343.0,3.22115085]
["bitfinex-derivatives","BTCF0:USTF0",1625382467045,0.002,35344.0,35343.0,3.28015085]
["bitfinex-derivatives","BTCF0:USTF0",1625382468695,0.002,35344.0,35343.0,3.22115085]
["bitfinex-derivatives","BTCF0:USTF0",1625382468846,0.002,35344.0,35343.0,3.28015085]
["bitfinex-derivatives","BTCF0:USTF0",1625382469400,0.002,35344.0,35343.0,3.22115085]
["bitfinex-derivatives","BTCF0:USTF0",1625382469900,0.002,35344.0,35343.0,1.77675334]
["bitfinex-derivatives","BTCF0:USTF0",1625382470550,0.002,35344.0,35343.0,1.71775334]
["bitfinex-derivatives","BTCF0:USTF0",1625382470653,0.002,35344.0,35343.0,1.39535334]
["bitfinex-derivatives","BTCF0:USTF0",1625382471055,0.002,35344.0,35343.0,1.45435334]
["bitfinex-derivatives","BTCF0:USTF0",1625382471152,0.002,35344.0,35343.0,1.75431334]
["bitfinex-derivatives","BTCF0:USTF0",1625382473055,0.002,35344.0,35343.0,1.69531334]
["bitfinex-derivatives","BTCF0:USTF0",1625382473707,0.002,35344.0,35343.0,1.75431334]
["bitfinex-derivatives","BTCF0:USTF0",1625382475317,0.002,35345.0,35343.0,2.25533564]
["bitfinex-derivatives","BTCF0:USTF0",1625382475866,0.002,35345.0,35344.0,1.83708544]
["bitfinex-derivatives","BTCF0:USTF0",1625382475968,0.002,35345.0,35344.0,1.89608544]
["bitfinex-derivatives","BTCF0:USTF0",1625382476068,0.002,35345.0,35344.0,1.95508544]
["bitfinex-derivatives","BTCF0:USTF0",1625382476718,0.002,35345.0,35344.0,2.19566088]
["bitfinex-derivatives","BTCF0:USTF0",1625382479526,0.002,35345.0,35344.0,2.13666088]
["bitfinex-derivatives","BTCF0:USTF0",1625382479928,0.002,35345.0,35344.0,2.19566088]
["bitfinex-derivatives","BTCF0:USTF0",1625382480381,0.002,35345.0,35344.0,2.40518088]
["bitfinex-derivatives","BTCF0:USTF0",1625382482385,0.002,35345.0,35344.0,3.90830948]
["bitfinex-derivatives","BTCF0:USTF0",1625382483090,0.002,35345.0,35344.0,4.40830948]
["bitfinex-derivatives","BTCF0:USTF0",1625382483187,0.002,35345.0,35344.0,4.41277238]
["bitfinex-derivatives","BTCF0:USTF0",1625382483387,0.8535,35346.0,35344.0,4.41277238]
["bitfinex-derivatives","BTCF0:USTF0",1625382483639,0.7945,35346.0,35344.0,4.35377238]
["bitfinex-derivatives","BTCF0:USTF0",1625382483739,0.7945,35346.0,35345.0,0.00446258]
["bitfinex-derivatives","BTCF0:USTF0",1625382483841,0.7945,35346.0,35345.0,0.12246258]
["bitfinex-derivatives","BTCF0:USTF0",1625382484239,0.7945,35346.0,35345.0,6.29805034]
["bitfinex-derivatives","BTCF0:USTF0",1625382484590,0.004,35347.0,35345.0,6.79805034]
["bitfinex-derivatives","BTCF0:USTF0",1625382484691,0.33275497,35355.0,35345.0,6.79805034]
["bitfinex-derivatives","BTCF0:USTF0",1625382484791,0.83353078,35357.0,35346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382484891,0.83353078,35357.0,35347.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625382484989,0.83353078,35357.0,35347.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625382485090,0.83353078,35357.0,35356.0,3.6918]
["bitfinex-derivatives","BTCF0:USTF0",1625382485189,0.83353078,35357.0,35356.0,4.11163]
["bitfinex-derivatives","BTCF0:USTF0",1625382485497,0.33357803,35360.0,35356.0,7.11517639]
["bitfinex-derivatives","BTCF0:USTF0",1625382486093,0.83409698,35361.0,35359.0,3.00349769]
["bitfinex-derivatives","BTCF0:USTF0",1625382486190,0.83409698,35361.0,35359.0,3.12149769]
["bitfinex-derivatives","BTCF0:USTF0",1625382486642,0.82834882,35364.0,35360.0,1.66716663]
["bitfinex-derivatives","BTCF0:USTF0",1625382486741,0.82834882,35364.0,35363.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625382486841,0.82834882,35364.0,35363.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625382487092,0.33137265,35364.0,35363.0,1.52141144]
["bitfinex-derivatives","BTCF0:USTF0",1625382487292,0.33137265,35364.0,35363.0,1.50941144]
["bitfinex-derivatives","BTCF0:USTF0",1625382487595,0.82603352,35365.0,35363.0,1.50941144]
["bitfinex-derivatives","BTCF0:USTF0",1625382488045,0.3304014,35365.0,35364.0,0.50011236]
["bitfinex-derivatives","BTCF0:USTF0",1625382488145,0.3304014,35365.0,35364.0,0.86605236]
["bitfinex-derivatives","BTCF0:USTF0",1625382488548,0.82618799,35366.0,35364.0,0.86605236]
["bitfinex-derivatives","BTCF0:USTF0",1625382488895,0.82618799,35366.0,35365.0,0.83284815]
["bitfinex-derivatives","BTCF0:USTF0",1625382488998,0.82618799,35366.0,35365.0,0.89184815]
["bitfinex-derivatives","BTCF0:USTF0",1625382489851,0.33146689,35367.0,35365.0,0.55870889]
["bitfinex-derivatives","BTCF0:USTF0",1625382490249,0.33146689,35367.0,35365.0,0.55270889]
["bitfinex-derivatives","BTCF0:USTF0",1625382490700,0.33240167,35368.0,35366.0,0.49966261]
["bitfinex-derivatives","BTCF0:USTF0",1625382490800,0.33240167,35368.0,35367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382491001,0.33192548,35369.0,35367.0,0.5733873]
["bitfinex-derivatives","BTCF0:USTF0",1625382491401,2.25450428,35375.0,35368.0,0.33281178]
["bitfinex-derivatives","BTCF0:USTF0",1625382491402,0.33206304,35370.0,35368.0,0.33281178]
["bitfinex-derivatives","BTCF0:USTF0",1625382492204,1.16094645,35372.0,35367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382492407,1.21994645,35372.0,35367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382492656,0.33191255,35370.0,35367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382492756,0.33191255,35370.0,35369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382494410,0.99531327,35372.0,35369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382494509,1.05431327,35372.0,35369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382494609,1.11131327,35372.0,35369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382494809,1.11131327,35372.0,35371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382497465,0.116,35372.0,35371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382498665,1.11210791,35372.0,35371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382500369,1.11210791,35372.0,35371.0,0.53411544]
["bitfinex-derivatives","BTCF0:USTF0",1625382501073,0.116,35372.0,35371.0,0.53411544]
["bitfinex-derivatives","BTCF0:USTF0",1625382503929,1.11225817,35372.0,35371.0,0.53411544]
["bitfinex-derivatives","BTCF0:USTF0",1625382504480,0.116,35372.0,35371.0,0.53411544]
["bitfinex-derivatives","BTCF0:USTF0",1625382506132,0.059,35372.0,35371.0,0.53411544]
["bitfinex-derivatives","BTCF0:USTF0",1625382506634,0.39111205,35372.0,35371.0,0.53411544]
["bitfinex-derivatives","BTCF0:USTF0",1625382506731,0.40488311,35372.0,35371.0,0.53411544]
["bitfinex-derivatives","BTCF0:USTF0",1625382507433,0.07277106,35372.0,35371.0,0.53411544]
["bitfinex-derivatives","BTCF0:USTF0",1625382508186,0.07277106,35372.0,35371.0,4.95521544]
["bitfinex-derivatives","BTCF0:USTF0",1625382508737,0.40487575,35372.0,35371.0,4.95521544]
["bitfinex-derivatives","BTCF0:USTF0",1625382508835,0.46187575,35372.0,35371.0,4.95521544]
["bitfinex-derivatives","BTCF0:USTF0",1625382509288,0.12977106,35372.0,35371.0,4.95521544]
["bitfinex-derivatives","BTCF0:USTF0",1625382509488,0.12977106,35372.0,35371.0,0.53411544]
["bitfinex-derivatives","BTCF0:USTF0",1625382510488,0.16330239,35372.0,35371.0,0.53411544]
["bitfinex-derivatives","BTCF0:USTF0",1625382511292,1.15963145,35372.0,35371.0,0.53411544]
["bitfinex-derivatives","BTCF0:USTF0",1625382513146,1.15963145,35372.0,35371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382515050,2.32278635,35372.0,35371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382515401,2.63976635,35372.0,35371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382515652,2.69876635,35372.0,35371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382516150,5.5237856,35372.0,35371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382516902,5.76436104,35372.0,35371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382520612,5.76436104,35372.0,35367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382520713,5.84836104,35372.0,35367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382520814,0.0853,35371.0,35367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382520912,0.48115088,35368.0,35367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382521012,4.15264107,35368.0,35367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382521213,4.19994908,35368.0,35367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382521312,4.19994908,35368.0,35365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382521663,7.36154233,35368.0,35365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382521763,0.04730912,35367.0,35365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625382521864,4.99392302,35366.0,35365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625382521963,5.10992302,35366.0,35365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625382522165,5.16892302,35366.0,35365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625382522315,5.21623305,35366.0,35365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625382522515,5.88085861,35366.0,35365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625382522913,6.12143405,35366.0,35365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625382523113,6.06443405,35366.0,35365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625382523215,6.06043405,35366.0,35365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382524468,6.02689203,35366.0,35365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382524768,4.52874841,35366.0,35365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382526274,4.58574841,35366.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382526591,2.82458717,35362.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382526673,2.88358717,35362.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382526774,2.94258717,35362.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382526875,2.89735415,35362.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382526973,3.37850503,35362.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382527178,2.21547881,35362.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382531636,1.91590337,35362.0,35361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382531740,1.67532793,35362.0,35361.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625382531838,1.67532793,35362.0,35361.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1625382531937,1.01067033,35362.0,35361.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1625382532036,0.33274263,35362.0,35361.0,1.02163103]
["bitfinex-derivatives","BTCF0:USTF0",1625382532235,0.33274263,35362.0,35361.0,1.02609422]
["bitfinex-derivatives","BTCF0:USTF0",1625382532737,0.1667248,35367.0,35361.0,3.19209739]
["bitfinex-derivatives","BTCF0:USTF0",1625382532986,0.50020603,35367.0,35366.0,1.38737809]
["bitfinex-derivatives","BTCF0:USTF0",1625382533086,0.50020603,35367.0,35366.0,2.44485574]
["bitfinex-derivatives","BTCF0:USTF0",1625382534991,0.33348123,35367.0,35366.0,2.44485574]
["bitfinex-derivatives","BTCF0:USTF0",1625382535245,0.33348123,35367.0,35366.0,2.44285574]
["bitfinex-derivatives","BTCF0:USTF0",1625382535547,0.33348123,35367.0,35366.0,2.38385574]
["bitfinex-derivatives","BTCF0:USTF0",1625382535694,0.34725691,35367.0,35366.0,2.38385574]
["bitfinex-derivatives","BTCF0:USTF0",1625382535796,0.68076256,35367.0,35366.0,1.38537809]
["bitfinex-derivatives","BTCF0:USTF0",1625382536245,0.66698688,35367.0,35366.0,1.38537809]
["bitfinex-derivatives","BTCF0:USTF0",1625382536545,0.66698688,35367.0,35366.0,1.44437809]
["bitfinex-derivatives","BTCF0:USTF0",1625382536795,1.67137802,35368.0,35366.0,1.44437809]
["bitfinex-derivatives","BTCF0:USTF0",1625382536895,0.67098105,35368.0,35366.0,2.43944257]
["bitfinex-derivatives","BTCF0:USTF0",1625382537346,0.004,35368.0,35367.0,1.65907268]
["bitfinex-derivatives","BTCF0:USTF0",1625382537449,0.004,35368.0,35367.0,1.71807268]
["bitfinex-derivatives","BTCF0:USTF0",1625382537852,0.68502263,35368.0,35367.0,1.71807268]
["bitfinex-derivatives","BTCF0:USTF0",1625382538251,0.68502263,35368.0,35367.0,1.71607268]
["bitfinex-derivatives","BTCF0:USTF0",1625382538352,1.68581777,35368.0,35367.0,1.71607268]
["bitfinex-derivatives","BTCF0:USTF0",1625382539504,1.68581777,35368.0,35367.0,1.65707268]
["bitfinex-derivatives","BTCF0:USTF0",1625382540255,2.85485524,35368.0,35367.0,1.65707268]
["bitfinex-derivatives","BTCF0:USTF0",1625382541005,3.09543068,35368.0,35367.0,1.65707268]
["bitfinex-derivatives","BTCF0:USTF0",1625382541306,3.09543068,35368.0,35367.0,1.65507268]
["bitfinex-derivatives","BTCF0:USTF0",1625382543062,3.09543068,35368.0,35367.0,0.65962907]
["bitfinex-derivatives","BTCF0:USTF0",1625382543908,3.09543068,35368.0,35367.0,1.66066361]
["bitfinex-derivatives","BTCF0:USTF0",1625382544261,3.09543068,35368.0,35367.0,1.65866361]
["bitfinex-derivatives","BTCF0:USTF0",1625382545763,3.08165527,35368.0,35367.0,1.65866361]
["bitfinex-derivatives","BTCF0:USTF0",1625382546313,3.09543113,35368.0,35367.0,1.65866361]
["bitfinex-derivatives","BTCF0:USTF0",1625382547165,3.08165527,35368.0,35367.0,1.65866361]
["bitfinex-derivatives","BTCF0:USTF0",1625382547265,3.07765527,35368.0,35367.0,1.65866361]
["bitfinex-derivatives","BTCF0:USTF0",1625382547767,3.30783527,35368.0,35367.0,1.65866361]
["bitfinex-derivatives","BTCF0:USTF0",1625382547917,3.38061113,35368.0,35367.0,1.65866361]
["bitfinex-derivatives","BTCF0:USTF0",1625382548121,4.71669177,35368.0,35367.0,1.65866361]
["bitfinex-derivatives","BTCF0:USTF0",1625382548221,4.71669177,35368.0,35367.0,0.65762907]
["bitfinex-derivatives","BTCF0:USTF0",1625382548667,4.65769177,35368.0,35367.0,0.65762907]
["bitfinex-derivatives","BTCF0:USTF0",1625382548769,4.71669177,35368.0,35367.0,0.65762907]
["bitfinex-derivatives","BTCF0:USTF0",1625382548918,4.65769177,35368.0,35366.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625382549018,4.71669177,35368.0,35366.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625382549220,0.01377643,35367.0,35366.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625382549319,3.57952167,35367.0,35366.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625382549418,3.63652167,35367.0,35366.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625382550171,3.57752167,35367.0,35366.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625382550270,3.63652167,35367.0,35366.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625382550370,3.57752167,35367.0,35366.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625382550571,2.24164257,35367.0,35366.0,1.48006104]
["bitfinex-derivatives","BTCF0:USTF0",1625382551022,3.57792691,35367.0,35366.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625382551474,2.24164257,35367.0,35366.0,1.47981794]
["bitfinex-derivatives","BTCF0:USTF0",1625382553430,2.18464257,35367.0,35366.0,1.47981794]
["bitfinex-derivatives","BTCF0:USTF0",1625382555784,2.18464257,35367.0,35366.0,2.64660076]
["bitfinex-derivatives","BTCF0:USTF0",1625382556182,1.01572749,35367.0,35366.0,2.64660076]
["bitfinex-derivatives","BTCF0:USTF0",1625382558243,1.01572749,35367.0,35366.0,3.98017099]
["bitfinex-derivatives","BTCF0:USTF0",1625382558446,1.01572749,35367.0,35366.0,3.98463417]
["bitfinex-derivatives","BTCF0:USTF0",1625382558644,1.01572749,35367.0,35366.0,2.65106394]
["bitfinex-derivatives","BTCF0:USTF0",1625382559095,0.01377643,35367.0,35366.0,3.98449141]
["bitfinex-derivatives","BTCF0:USTF0",1625382559998,0.01377643,35367.0,35366.0,2.65106394]
["bitfinex-derivatives","BTCF0:USTF0",1625382560300,0.01377643,35367.0,35366.0,3.98260819]
["bitfinex-derivatives","BTCF0:USTF0",1625382560648,0.01377643,35367.0,35366.0,2.65106394]
["bitfinex-derivatives","BTCF0:USTF0",1625382561849,0.01377643,35367.0,35366.0,3.98265529]
["bitfinex-derivatives","BTCF0:USTF0",1625382565359,0.34790327,35367.0,35366.0,3.98265529]
["bitfinex-derivatives","BTCF0:USTF0",1625382565760,0.01377643,35367.0,35366.0,3.98265529]
["bitfinex-derivatives","BTCF0:USTF0",1625382568164,0.01377643,35367.0,35366.0,2.65106394]
["bitfinex-derivatives","BTCF0:USTF0",1625382569868,1.01579033,35367.0,35366.0,2.65106394]
["bitfinex-derivatives","BTCF0:USTF0",1625382571479,1.01579033,35367.0,35366.0,2.71006394]
["bitfinex-derivatives","BTCF0:USTF0",1625382571597,1.01579033,35367.0,35366.0,2.65106394]
["bitfinex-derivatives","BTCF0:USTF0",1625382571729,0.01377643,35367.0,35366.0,2.65106394]
["bitfinex-derivatives","BTCF0:USTF0",1625382572229,0.01377643,35367.0,35366.0,4.03944303]
["bitfinex-derivatives","BTCF0:USTF0",1625382572429,0.01377643,35367.0,35366.0,3.98044303]
["bitfinex-derivatives","BTCF0:USTF0",1625382573886,0.01377643,35367.0,35366.0,4.03944303]
["bitfinex-derivatives","BTCF0:USTF0",1625382574788,0.01377643,35367.0,35366.0,3.98044303]
["bitfinex-derivatives","BTCF0:USTF0",1625382574988,0.01377643,35367.0,35366.0,2.65106394]
["bitfinex-derivatives","BTCF0:USTF0",1625382575790,1.01565305,35367.0,35366.0,2.65106394]
["bitfinex-derivatives","BTCF0:USTF0",1625382576392,0.01377643,35367.0,35366.0,2.65106394]
["bitfinex-derivatives","BTCF0:USTF0",1625382576591,0.01377643,35367.0,35366.0,2.71006394]
["bitfinex-derivatives","BTCF0:USTF0",1625382577946,0.01377643,35367.0,35366.0,4.03815377]
["bitfinex-derivatives","BTCF0:USTF0",1625382580498,0.51481199,35367.0,35366.0,4.53531439]
["bitfinex-derivatives","BTCF0:USTF0",1625382581301,0.51481199,35367.0,35366.0,4.47631439]
["bitfinex-derivatives","BTCF0:USTF0",1625382581702,0.51481199,35367.0,35366.0,4.53531439]
["bitfinex-derivatives","BTCF0:USTF0",1625382582202,0.51481199,35367.0,35366.0,4.47631439]
["bitfinex-derivatives","BTCF0:USTF0",1625382582302,0.51481199,35367.0,35366.0,4.53531439]
["bitfinex-derivatives","BTCF0:USTF0",1625382583505,1.51787099,35367.0,35366.0,4.53531439]
["bitfinex-derivatives","BTCF0:USTF0",1625382583906,0.51481199,35367.0,35366.0,4.53531439]
["bitfinex-derivatives","BTCF0:USTF0",1625382585309,0.01377643,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382586362,0.01377643,35367.0,35366.0,5.96279708]
["bitfinex-derivatives","BTCF0:USTF0",1625382586562,0.01377643,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382586712,0.34829409,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382587713,0.01377643,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382587813,0.01377643,35367.0,35366.0,5.96279708]
["bitfinex-derivatives","BTCF0:USTF0",1625382588214,0.34835979,35367.0,35366.0,5.96279708]
["bitfinex-derivatives","BTCF0:USTF0",1625382588313,0.85015123,35367.0,35366.0,5.96279708]
["bitfinex-derivatives","BTCF0:USTF0",1625382588864,0.85015123,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382588965,0.34835979,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382589415,0.01377643,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382590515,0.3484309,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382591166,0.01377643,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382591569,0.34860885,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382592519,0.51588977,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382592874,0.50211334,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382592970,0.334796,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382593369,0.34855301,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382593669,0.334796,35367.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382593769,1.07742622,35368.0,35366.0,6.02179708]
["bitfinex-derivatives","BTCF0:USTF0",1625382594124,0.24057544,35368.0,35367.0,5.47527606]
["bitfinex-derivatives","BTCF0:USTF0",1625382594221,0.24057544,35368.0,35367.0,5.81528039]
["bitfinex-derivatives","BTCF0:USTF0",1625382595370,0.24057544,35368.0,35367.0,6.05585583]
["bitfinex-derivatives","BTCF0:USTF0",1625382599328,0.24057544,35368.0,35367.0,6.11485583]
["bitfinex-derivatives","BTCF0:USTF0",1625382599733,0.9676,35369.0,35367.0,6.11485583]
["bitfinex-derivatives","BTCF0:USTF0",1625382599980,0.9676,35369.0,35368.0,0.00446399]
["bitfinex-derivatives","BTCF0:USTF0",1625382600080,0.9676,35369.0,35368.0,0.06346399]
["bitfinex-derivatives","BTCF0:USTF0",1625382600180,0.9676,35369.0,35368.0,0.12246399]
["bitfinex-derivatives","BTCF0:USTF0",1625382600481,0.9676,35369.0,35368.0,5.58442908]
["bitfinex-derivatives","BTCF0:USTF0",1625382601182,0.4806,35369.0,35368.0,5.58442908]
["bitfinex-derivatives","BTCF0:USTF0",1625382601282,0.4806,35369.0,35368.0,6.08442908]
["bitfinex-derivatives","BTCF0:USTF0",1625382601482,0.4806,35369.0,35368.0,6.32500452]
["bitfinex-derivatives","BTCF0:USTF0",1625382601833,0.002,35372.0,35368.0,7.97736247]
["bitfinex-derivatives","BTCF0:USTF0",1625382601933,0.002,35372.0,35368.0,8.06306247]
["bitfinex-derivatives","BTCF0:USTF0",1625382602136,0.002,35372.0,35369.0,0.00446306]
["bitfinex-derivatives","BTCF0:USTF0",1625382602246,0.002,35372.0,35369.0,0.06346306]
["bitfinex-derivatives","BTCF0:USTF0",1625382602338,0.50162602,35379.0,35371.0,7.10682225]
["bitfinex-derivatives","BTCF0:USTF0",1625382602437,0.50162602,35379.0,35372.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625382602639,0.50162602,35379.0,35372.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625382602739,0.50162602,35379.0,35372.0,0.62246277]
["bitfinex-derivatives","BTCF0:USTF0",1625382602939,0.50162602,35379.0,35373.0,0.00446272]
["bitfinex-derivatives","BTCF0:USTF0",1625382603039,0.50161288,35382.0,35378.0,9.94216697]
["bitfinex-derivatives","BTCF0:USTF0",1625382603240,0.50161288,35382.0,35378.0,10.06016697]
["bitfinex-derivatives","BTCF0:USTF0",1625382603441,0.50161288,35382.0,35381.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625382603541,1.00170958,35387.0,35381.0,5.78550077]
["bitfinex-derivatives","BTCF0:USTF0",1625382603801,1.05870958,35387.0,35381.0,5.78550077]
["bitfinex-derivatives","BTCF0:USTF0",1625382603992,1.00170958,35387.0,35381.0,5.78550077]
["bitfinex-derivatives","BTCF0:USTF0",1625382604096,1.00170958,35387.0,35386.0,2.14288943]
["bitfinex-derivatives","BTCF0:USTF0",1625382604192,1.00170958,35387.0,35386.0,2.41725943]
["bitfinex-derivatives","BTCF0:USTF0",1625382604745,0.6678365,35387.0,35386.0,3.0763038]
["bitfinex-derivatives","BTCF0:USTF0",1625382605246,1.86558566,35390.0,35386.0,4.39332496]
["bitfinex-derivatives","BTCF0:USTF0",1625382605346,1.86558566,35390.0,35386.0,4.45232496]
["bitfinex-derivatives","BTCF0:USTF0",1625382605446,1.86558566,35390.0,35389.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625382605900,1.19847544,35390.0,35389.0,2.12741817]
["bitfinex-derivatives","BTCF0:USTF0",1625382606403,1.19847544,35390.0,35389.0,3.27963786]
["bitfinex-derivatives","BTCF0:USTF0",1625382606504,1.19847544,35390.0,35389.0,3.33863786]
["bitfinex-derivatives","BTCF0:USTF0",1625382607405,1.19847544,35390.0,35389.0,2.24541817]
["bitfinex-derivatives","BTCF0:USTF0",1625382608505,1.19847544,35390.0,35389.0,3.39666786]
["bitfinex-derivatives","BTCF0:USTF0",1625382608906,0.9579,35390.0,35389.0,3.39666786]
["bitfinex-derivatives","BTCF0:USTF0",1625382609108,0.9579,35390.0,35389.0,2.24541817]
["bitfinex-derivatives","BTCF0:USTF0",1625382609439,0.0002,35392.0,35389.0,2.24541817]
["bitfinex-derivatives","BTCF0:USTF0",1625382609521,0.0002,35392.0,35389.0,2.48599361]
["bitfinex-derivatives","BTCF0:USTF0",1625382609621,0.0002,35392.0,35390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625382609809,0.6656862,35399.0,35390.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625382610059,0.05,35400.0,35391.0,4.09924208]
["bitfinex-derivatives","BTCF0:USTF0",1625382610163,0.05,35400.0,35392.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625382610261,0.05,35400.0,35392.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625382610456,0.0041,35400.0,35392.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625382610557,0.66561429,35403.0,35392.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625382610659,0.66057482,35405.0,35399.0,1.93625045]
["bitfinex-derivatives","BTCF0:USTF0",1625382610756,0.66057482,35405.0,35404.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1625382610870,0.66057482,35405.0,35404.0,4.0948]
["bitfinex-derivatives","BTCF0:USTF0",1625382611160,0.24057544,35406.0,35404.0,4.0948]
["bitfinex-derivatives","BTCF0:USTF0",1625382611260,0.057,35407.0,35404.0,4.0948]
["bitfinex-derivatives","BTCF0:USTF0",1625382611462,0.057,35407.0,35406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625382612764,0.99679127,35409.0,35406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625382613267,0.99679127,35409.0,35406.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625382613815,0.24057544,35413.0,35406.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625382613915,0.057,35412.0,35406.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625382614017,0.116,35412.0,35406.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625382614117,0.116,35412.0,35406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625382614216,0.116,35412.0,35406.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625382614516,1.1115392,35412.0,35406.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625382614870,0.99556281,35411.0,35406.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625382614967,0.99556281,35411.0,35408.0,4.3877]
["bitfinex-derivatives","BTCF0:USTF0",1625382615067,0.99556281,35411.0,35408.0,4.64154]
["bitfinex-derivatives","BTCF0:USTF0",1625382615319,0.99462631,35412.0,35408.0,4.64154]
["bitfinex-derivatives","BTCF0:USTF0",1625382615420,0.057,35411.0,35408.0,4.64154]
["bitfinex-derivatives","BTCF0:USTF0",1625382615518,0.99462631,35412.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382615719,1.23513783,35413.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382615868,1.29413783,35413.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382616070,0.29957544,35413.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382616168,0.35657544,35413.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382616369,0.29757544,35413.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382617776,0.24057544,35413.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382617877,0.29757544,35413.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382618724,0.35657544,35413.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382620883,0.29957544,35413.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382621284,0.24057544,35413.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382621585,0.24057544,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382624447,0.24057544,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382624545,0.24057544,35411.0,35410.0,5.14127544]
["bitfinex-derivatives","BTCF0:USTF0",1625382626150,0.24057544,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382626255,0.24057544,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382626356,0.24057544,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382626456,0.24057544,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382626555,0.24057544,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382627408,0.24057544,35411.0,35410.0,0.38427544]
["bitfinex-derivatives","BTCF0:USTF0",1625382627607,0.24057544,35411.0,35410.0,0.32527544]
["bitfinex-derivatives","BTCF0:USTF0",1625382627712,0.24057544,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382628309,0.61382544,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382628959,0.62757137,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382630814,0.61382544,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382631067,0.29957544,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382633120,0.29957544,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382633219,0.29957544,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382633771,0.31325918,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382634673,0.31325918,35411.0,35410.0,0.32467544]
["bitfinex-derivatives","BTCF0:USTF0",1625382637778,0.31325918,35411.0,35410.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625382638279,0.37025918,35411.0,35410.0,0.32467544]
["bitfinex-derivatives","BTCF0:USTF0",1625382638779,0.37025918,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382638880,0.37025918,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382638980,0.37025918,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382639531,0.37025918,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382639630,0.37025918,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382639730,0.37025918,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382639832,0.37025918,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382639930,0.37025918,35411.0,35410.0,0.32627544]
["bitfinex-derivatives","BTCF0:USTF0",1625382640381,0.37025918,35411.0,35410.0,0.38527544]
["bitfinex-derivatives","BTCF0:USTF0",1625382640883,0.37025918,35411.0,35410.0,0.32627544]
["bitfinex-derivatives","BTCF0:USTF0",1625382641483,0.37025918,35411.0,35410.0,0.38527544]
["bitfinex-derivatives","BTCF0:USTF0",1625382641683,0.37025918,35411.0,35410.0,0.32627544]
["bitfinex-derivatives","BTCF0:USTF0",1625382641785,0.37025918,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382642334,0.37025918,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382642535,0.37025918,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382642889,0.37025918,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382643186,0.31325918,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382643439,0.37025918,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382643639,0.37025918,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382644089,0.37025918,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382644189,0.37025918,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382644840,0.37025918,35411.0,35410.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382645040,0.37025918,35411.0,35410.0,0.30405551]
["bitfinex-derivatives","BTCF0:USTF0",1625382645140,0.37025918,35411.0,35410.0,0.24505551]
["bitfinex-derivatives","BTCF0:USTF0",1625382645893,0.37025918,35411.0,35410.0,0.30405551]
["bitfinex-derivatives","BTCF0:USTF0",1625382645992,0.37025918,35411.0,35410.0,0.24505551]
["bitfinex-derivatives","BTCF0:USTF0",1625382646392,0.37025918,35411.0,35410.0,0.30405551]
["bitfinex-derivatives","BTCF0:USTF0",1625382646494,0.37025918,35411.0,35410.0,0.24505551]
["bitfinex-derivatives","BTCF0:USTF0",1625382647043,0.37025918,35411.0,35410.0,0.30405551]
["bitfinex-derivatives","BTCF0:USTF0",1625382647446,0.37025918,35411.0,35410.0,0.24505551]
["bitfinex-derivatives","BTCF0:USTF0",1625382647847,0.37025918,35411.0,35410.0,0.30405551]
["bitfinex-derivatives","BTCF0:USTF0",1625382647948,0.37025918,35411.0,35410.0,0.24505551]
["bitfinex-derivatives","BTCF0:USTF0",1625382648048,0.37025918,35411.0,35410.0,0.30405551]
["bitfinex-derivatives","BTCF0:USTF0",1625382648248,0.37025918,35411.0,35410.0,0.24505551]
["bitfinex-derivatives","BTCF0:USTF0",1625382648451,0.37025918,35411.0,35410.0,0.30405551]
["bitfinex-derivatives","BTCF0:USTF0",1625382648598,0.37025918,35411.0,35410.0,0.24505551]
["bitfinex-derivatives","BTCF0:USTF0",1625382649549,0.37025918,35411.0,35410.0,0.30405551]
["bitfinex-derivatives","BTCF0:USTF0",1625382649751,0.37025918,35411.0,35410.0,0.24505551]
["bitfinex-derivatives","BTCF0:USTF0",1625382649849,0.37025918,35411.0,35410.0,0.30405551]
["bitfinex-derivatives","BTCF0:USTF0",1625382649949,0.37025918,35411.0,35410.0,0.38985551]
["bitfinex-derivatives","BTCF0:USTF0",1625382650200,0.31325918,35411.0,35410.0,0.38985551]
["bitfinex-derivatives","BTCF0:USTF0",1625382650300,0.37025918,35411.0,35410.0,0.38985551]
["bitfinex-derivatives","BTCF0:USTF0",1625382650653,0.37025918,35411.0,35410.0,0.33085551]
["bitfinex-derivatives","BTCF0:USTF0",1625382651256,0.37025918,35411.0,35410.0,0.38985551]
["bitfinex-derivatives","BTCF0:USTF0",1625382651353,0.37025918,35411.0,35410.0,0.33085551]
["bitfinex-derivatives","BTCF0:USTF0",1625382651554,0.37025918,35411.0,35410.0,0.38985551]
["bitfinex-derivatives","BTCF0:USTF0",1625382651855,0.37025918,35411.0,35410.0,0.30405551]
["bitfinex-derivatives","BTCF0:USTF0",1625382652809,0.37025918,35411.0,35410.0,0.38875551]
["bitfinex-derivatives","BTCF0:USTF0",1625382655614,0.37025918,35411.0,35410.0,0.68545551]
["bitfinex-derivatives","BTCF0:USTF0",1625382657016,0.37025918,35411.0,35410.0,0.76760969]
["bitfinex-derivatives","BTCF0:USTF0",1625382657866,0.37025918,35411.0,35410.0,0.68545551]
["bitfinex-derivatives","BTCF0:USTF0",1625382658867,0.31325918,35411.0,35410.0,0.68545551]
["bitfinex-derivatives","BTCF0:USTF0",1625382659468,0.31325918,35411.0,35410.0,0.60075551]
["bitfinex-derivatives","BTCF0:USTF0",1625382659572,0.37025918,35411.0,35410.0,0.60075551]
["bitfinex-derivatives","BTCF0:USTF0",1625382659668,0.37025918,35411.0,35410.0,0.30405551]
["bitfinex-derivatives","BTCF0:USTF0",1625382659868,0.31325918,35411.0,35410.0,0.30405551]
["bitfinex-derivatives","BTCF0:USTF0",1625382659969,0.31325918,35411.0,35410.0,1.29268402]
["bitfinex-derivatives","BTCF0:USTF0",1625382660469,0.31325918,35411.0,35410.0,1.50401402]
["bitfinex-derivatives","BTCF0:USTF0",1625382660669,0.37025918,35411.0,35410.0,1.50401402]
["bitfinex-derivatives","BTCF0:USTF0",1625382660920,0.31325918,35411.0,35410.0,1.50401402]
["bitfinex-derivatives","BTCF0:USTF0",1625382661374,0.37025918,35411.0,35410.0,1.50401402]
["bitfinex-derivatives","BTCF0:USTF0",1625382661523,0.37025918,35411.0,35410.0,2.65689089]
["bitfinex-derivatives","BTCF0:USTF0",1625382661623,0.31325918,35411.0,35410.0,2.65689089]
["bitfinex-derivatives","BTCF0:USTF0",1625382661923,0.31325918,35411.0,35410.0,1.50401402]
["bitfinex-derivatives","BTCF0:USTF0",1625382662027,0.31325918,35411.0,35410.0,1.29268402]
["bitfinex-derivatives","BTCF0:USTF0",1625382662426,0.37025918,35411.0,35410.0,1.59669402]
["bitfinex-derivatives","BTCF0:USTF0",1625382663124,0.37025918,35411.0,35410.0,2.74945461]
["bitfinex-derivatives","BTCF0:USTF0",1625382663380,0.25425918,35411.0,35410.0,2.83455461]
["bitfinex-derivatives","BTCF0:USTF0",1625382663580,0.01368374,35411.0,35410.0,4.15259]
["bitfinex-derivatives","BTCF0:USTF0",1625382663679,1.24020203,35417.0,35410.0,4.15259]
["bitfinex-derivatives","BTCF0:USTF0",1625382663779,1.29920203,35417.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382664083,0.29957544,35417.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382664283,0.37026502,35417.0,35416.0,0.24505176]
["bitfinex-derivatives","BTCF0:USTF0",1625382664584,0.37026502,35417.0,35416.0,1.2321644]
["bitfinex-derivatives","BTCF0:USTF0",1625382665586,0.31326502,35417.0,35416.0,2.38511739]
["bitfinex-derivatives","BTCF0:USTF0",1625382667392,0.31326502,35417.0,35416.0,3.70270388]
["bitfinex-derivatives","BTCF0:USTF0",1625382668492,0.31326502,35417.0,35416.0,2.38511739]
["bitfinex-derivatives","BTCF0:USTF0",1625382668843,0.37026502,35417.0,35416.0,0.24505176]
["bitfinex-derivatives","BTCF0:USTF0",1625382669042,0.31326502,35417.0,35416.0,0.24505176]
["bitfinex-derivatives","BTCF0:USTF0",1625382669343,0.31326502,35417.0,35416.0,2.71758198]
["bitfinex-derivatives","BTCF0:USTF0",1625382669441,0.25426502,35417.0,35416.0,3.70659407]
["bitfinex-derivatives","BTCF0:USTF0",1625382670846,0.92187239,35417.0,35416.0,4.36556713]
["bitfinex-derivatives","BTCF0:USTF0",1625382670945,0.92187239,35417.0,35416.0,4.36109081]
["bitfinex-derivatives","BTCF0:USTF0",1625382671446,0.92187239,35417.0,35416.0,4.36557136]
["bitfinex-derivatives","BTCF0:USTF0",1625382671799,0.90818281,35417.0,35416.0,4.36557136]
["bitfinex-derivatives","BTCF0:USTF0",1625382672549,0.90818281,35417.0,35416.0,4.36109081]
["bitfinex-derivatives","BTCF0:USTF0",1625382673400,0.92186083,35417.0,35416.0,4.36109081]
["bitfinex-derivatives","BTCF0:USTF0",1625382673602,0.90818281,35417.0,35416.0,4.36557038]
["bitfinex-derivatives","BTCF0:USTF0",1625382674703,0.90818281,35417.0,35416.0,4.44937038]
["bitfinex-derivatives","BTCF0:USTF0",1625382674802,0.24057544,35417.0,35416.0,4.36557038]
["bitfinex-derivatives","BTCF0:USTF0",1625382679215,0.24057544,35417.0,35416.0,5.84378267]
["bitfinex-derivatives","BTCF0:USTF0",1625382687030,0.24057544,35417.0,35416.0,5.90278267]
["bitfinex-derivatives","BTCF0:USTF0",1625382690233,0.9337,35419.0,35416.0,5.90278267]
["bitfinex-derivatives","BTCF0:USTF0",1625382690533,0.9337,35419.0,35417.0,0.00450763]
["bitfinex-derivatives","BTCF0:USTF0",1625382690635,0.9337,35419.0,35417.0,0.06350763]
["bitfinex-derivatives","BTCF0:USTF0",1625382690733,0.9337,35419.0,35418.0,4.1169613]
["bitfinex-derivatives","BTCF0:USTF0",1625382690833,0.9337,35419.0,35418.0,4.1759613]
["bitfinex-derivatives","BTCF0:USTF0",1625382691084,0.94729014,35419.0,35418.0,4.18046893]
["bitfinex-derivatives","BTCF0:USTF0",1625382691935,0.94729014,35419.0,35418.0,4.66161981]
["bitfinex-derivatives","BTCF0:USTF0",1625382692787,0.94729014,35419.0,35418.0,5.15649121]
["bitfinex-derivatives","BTCF0:USTF0",1625382693088,0.9337,35419.0,35418.0,5.15649121]
["bitfinex-derivatives","BTCF0:USTF0",1625382693290,0.9337,35419.0,35418.0,6.64621911]
["bitfinex-derivatives","BTCF0:USTF0",1625382697049,0.9337,35419.0,35418.0,6.58721911]
["bitfinex-derivatives","BTCF0:USTF0",1625382697150,0.9907,35419.0,35418.0,6.58721911]
["bitfinex-derivatives","BTCF0:USTF0",1625382697802,0.9907,35419.0,35418.0,5.09749121]
["bitfinex-derivatives","BTCF0:USTF0",1625382697903,1.30757,35419.0,35418.0,5.09749121]
["bitfinex-derivatives","BTCF0:USTF0",1625382698006,1.54814544,35419.0,35418.0,5.09749121]
["bitfinex-derivatives","BTCF0:USTF0",1625382698104,1.54814544,35419.0,35418.0,4.85691577]
["bitfinex-derivatives","BTCF0:USTF0",1625382698455,1.56172434,35419.0,35418.0,4.85691577]
["bitfinex-derivatives","BTCF0:USTF0",1625382699206,1.54814544,35419.0,35418.0,4.85691577]
["bitfinex-derivatives","BTCF0:USTF0",1625382699755,1.56172448,35419.0,35418.0,4.85691577]
["bitfinex-derivatives","BTCF0:USTF0",1625382700106,1.24485448,35419.0,35418.0,4.85691577]
["bitfinex-derivatives","BTCF0:USTF0",1625382700759,1.24485448,35419.0,35418.0,5.10895577]
["bitfinex-derivatives","BTCF0:USTF0",1625382702013,1.24485448,35419.0,35418.0,4.85691577]
["bitfinex-derivatives","BTCF0:USTF0",1625382702113,1.30385448,35419.0,35418.0,4.85691577]
["bitfinex-derivatives","BTCF0:USTF0",1625382702562,1.24485448,35419.0,35418.0,4.85691577]
["bitfinex-derivatives","BTCF0:USTF0",1625382703471,1.74504061,35419.0,35418.0,4.85691577]
["bitfinex-derivatives","BTCF0:USTF0",1625382703870,1.24485448,35419.0,35418.0,4.85691577]
["bitfinex-derivatives","BTCF0:USTF0",1625382706279,1.23127544,35419.0,35418.0,4.85691577]
["bitfinex-derivatives","BTCF0:USTF0",1625382706380,1.17427544,35419.0,35418.0,4.85691577]
["bitfinex-derivatives","BTCF0:USTF0",1625382706934,1.17427544,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382709838,1.23127544,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382710942,1.23127544,35419.0,35418.0,6.65090933]
["bitfinex-derivatives","BTCF0:USTF0",1625382711043,1.17427544,35419.0,35418.0,6.65090933]
["bitfinex-derivatives","BTCF0:USTF0",1625382711495,1.23127544,35419.0,35418.0,6.65090933]
["bitfinex-derivatives","BTCF0:USTF0",1625382711994,1.17427544,35419.0,35418.0,6.65090933]
["bitfinex-derivatives","BTCF0:USTF0",1625382720161,1.17427544,35419.0,35418.0,8.3043657]
["bitfinex-derivatives","BTCF0:USTF0",1625382721665,1.17427544,35419.0,35418.0,6.65090933]
["bitfinex-derivatives","BTCF0:USTF0",1625382722467,1.17427544,35419.0,35418.0,8.30459126]
["bitfinex-derivatives","BTCF0:USTF0",1625382730684,1.23127544,35419.0,35418.0,8.30459126]
["bitfinex-derivatives","BTCF0:USTF0",1625382731084,1.23127544,35419.0,35418.0,6.65090933]
["bitfinex-derivatives","BTCF0:USTF0",1625382731186,1.23127544,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382732888,1.52353544,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382733688,1.53711349,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382733789,1.59611349,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382734489,2.76535169,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382735693,2.70635169,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382735892,2.76535169,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382736797,2.09723943,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382737298,2.03823943,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382737598,2.09723943,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382738100,2.76548857,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382738501,2.75191052,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382739453,2.08366138,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382739902,2.02466138,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382740004,2.08366138,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382740202,2.02466138,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382740655,2.08366138,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382741810,2.14266138,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382742007,2.15624481,35419.0,35418.0,6.34748933]
["bitfinex-derivatives","BTCF0:USTF0",1625382742407,3.82699566,35419.0,35418.0,4.85691577]
["bitfinex-derivatives","BTCF0:USTF0",1625382742507,3.82699566,35419.0,35418.0,4.61634033]
["bitfinex-derivatives","BTCF0:USTF0",1625382742758,3.82699566,35419.0,35418.0,4.6118327]
["bitfinex-derivatives","BTCF0:USTF0",1625382743208,3.82699566,35419.0,35418.0,4.61634345]
["bitfinex-derivatives","BTCF0:USTF0",1625382743509,3.82699566,35419.0,35418.0,4.6118327]
["bitfinex-derivatives","BTCF0:USTF0",1625382744661,3.82699566,35419.0,35418.0,5.1161327]
["bitfinex-derivatives","BTCF0:USTF0",1625382745665,4.99637943,35419.0,35418.0,5.1161327]
["bitfinex-derivatives","BTCF0:USTF0",1625382746064,4.99637943,35419.0,35418.0,3.79870508]
["bitfinex-derivatives","BTCF0:USTF0",1625382746166,3.82699566,35419.0,35415.0,1.00735962]
["bitfinex-derivatives","BTCF0:USTF0",1625382746268,3.82699566,35419.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382746465,0.01358526,35418.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382746566,0.13158526,35418.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382746665,0.057,35417.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382746767,0.116,35417.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382746866,0.175,35417.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382747070,0.01358504,35416.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382747167,0.13158504,35416.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382747370,0.057,35415.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382747468,0.116,35415.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382747571,0.18858476,35415.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382747819,0.01358466,35414.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382747919,0.057,35413.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382748019,0.175,35413.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382748169,0.65615088,35413.0,35412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382748319,0.64615088,35413.0,35411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382748419,0.59915088,35413.0,35411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625382751380,0.59515088,35413.0,35412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382754286,0.59115088,35413.0,35411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625382757242,0.59115088,35413.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382757894,0.2503983,35410.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382757996,0.3683983,35410.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382758195,0.6489583,35410.0,35409.0,0.24508421]
["bitfinex-derivatives","BTCF0:USTF0",1625382758446,0.8990228,35410.0,35409.0,0.24508421]
["bitfinex-derivatives","BTCF0:USTF0",1625382758545,0.8990228,35410.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382759497,0.39856,35410.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382760349,0.118,35410.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382761501,0.059,35410.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382761706,0.059,35410.0,35409.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1625382762004,0.1424831,35410.0,35409.0,1.56714629]
["bitfinex-derivatives","BTCF0:USTF0",1625382762302,0.2014831,35410.0,35409.0,1.56714629]
["bitfinex-derivatives","BTCF0:USTF0",1625382762403,0.2014831,35410.0,35409.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1625382762503,0.36828297,35410.0,35409.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1625382762908,0.118,35410.0,35409.0,1.56690271]
["bitfinex-derivatives","BTCF0:USTF0",1625382763005,0.118,35410.0,35409.0,1.76743271]
["bitfinex-derivatives","BTCF0:USTF0",1625382764108,0.118,35410.0,35409.0,0.4456142]
["bitfinex-derivatives","BTCF0:USTF0",1625382764207,0.118,35410.0,35409.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1625382764708,0.61815497,35410.0,35409.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1625382766464,0.20145322,35410.0,35409.0,1.40304082]
["bitfinex-derivatives","BTCF0:USTF0",1625382767413,0.14245322,35410.0,35409.0,1.40304082]
["bitfinex-derivatives","BTCF0:USTF0",1625382767514,0.20145322,35410.0,35409.0,1.40304082]
["bitfinex-derivatives","BTCF0:USTF0",1625382767966,0.118,35410.0,35409.0,1.40304082]
["bitfinex-derivatives","BTCF0:USTF0",1625382769417,0.059,35410.0,35409.0,1.40304082]
["bitfinex-derivatives","BTCF0:USTF0",1625382769517,0.059,35410.0,35409.0,1.68753082]
["bitfinex-derivatives","BTCF0:USTF0",1625382769767,0.25018055,35411.0,35409.0,1.68753082]
["bitfinex-derivatives","BTCF0:USTF0",1625382769919,0.30918055,35411.0,35409.0,1.68753082]
["bitfinex-derivatives","BTCF0:USTF0",1625382770120,0.14244069,35411.0,35409.0,1.68753082]
["bitfinex-derivatives","BTCF0:USTF0",1625382770218,0.20144069,35411.0,35410.0,0.00450876]
["bitfinex-derivatives","BTCF0:USTF0",1625382770471,0.21503322,35411.0,35410.0,1.16062024]
["bitfinex-derivatives","BTCF0:USTF0",1625382770824,0.20144069,35411.0,35410.0,1.41276024]
["bitfinex-derivatives","BTCF0:USTF0",1625382770920,0.118,35411.0,35410.0,1.41276024]
["bitfinex-derivatives","BTCF0:USTF0",1625382771521,0.20143674,35411.0,35410.0,1.41276024]
["bitfinex-derivatives","BTCF0:USTF0",1625382771620,0.21502934,35411.0,35410.0,1.41276024]
["bitfinex-derivatives","BTCF0:USTF0",1625382771822,0.20143674,35411.0,35410.0,1.41276024]
["bitfinex-derivatives","BTCF0:USTF0",1625382772123,0.118,35411.0,35410.0,1.41276024]
["bitfinex-derivatives","BTCF0:USTF0",1625382772374,0.13159244,35411.0,35410.0,1.41276024]
["bitfinex-derivatives","BTCF0:USTF0",1625382772829,0.01359244,35411.0,35410.0,1.41276024]
["bitfinex-derivatives","BTCF0:USTF0",1625382773180,0.58339929,35412.0,35410.0,1.41276024]
["bitfinex-derivatives","BTCF0:USTF0",1625382773280,0.64239929,35412.0,35410.0,1.41276024]
["bitfinex-derivatives","BTCF0:USTF0",1625382773431,0.48315088,35413.0,35411.0,0.00450842]
["bitfinex-derivatives","BTCF0:USTF0",1625382773530,0.059,35412.0,35411.0,0.00450842]
["bitfinex-derivatives","BTCF0:USTF0",1625382773834,0.059,35412.0,35411.0,2.479474]
["bitfinex-derivatives","BTCF0:USTF0",1625382774286,0.059,35412.0,35411.0,2.538474]
["bitfinex-derivatives","BTCF0:USTF0",1625382774384,0.059,35412.0,35411.0,2.479474]
["bitfinex-derivatives","BTCF0:USTF0",1625382774787,0.059,35412.0,35411.0,3.96537352]
["bitfinex-derivatives","BTCF0:USTF0",1625382776386,0.059,35412.0,35411.0,3.47180906]
["bitfinex-derivatives","BTCF0:USTF0",1625382776835,0.059,35412.0,35411.0,3.53080906]
["bitfinex-derivatives","BTCF0:USTF0",1625382776937,0.059,35412.0,35411.0,3.47180906]
["bitfinex-derivatives","BTCF0:USTF0",1625382777736,0.059,35412.0,35411.0,3.53080906]
["bitfinex-derivatives","BTCF0:USTF0",1625382777837,0.059,35412.0,35411.0,4.95916565]
["bitfinex-derivatives","BTCF0:USTF0",1625382778138,0.059,35412.0,35411.0,5.01816565]
["bitfinex-derivatives","BTCF0:USTF0",1625382778236,0.059,35412.0,35411.0,4.95916565]
["bitfinex-derivatives","BTCF0:USTF0",1625382778640,0.059,35412.0,35411.0,5.01816565]
["bitfinex-derivatives","BTCF0:USTF0",1625382779491,0.48115088,35413.0,35411.0,5.01816565]
["bitfinex-derivatives","BTCF0:USTF0",1625382779941,0.48115088,35413.0,35412.0,0.00450474]
["bitfinex-derivatives","BTCF0:USTF0",1625382780044,0.48115088,35413.0,35412.0,4.96200774]
["bitfinex-derivatives","BTCF0:USTF0",1625382780141,0.48115088,35413.0,35412.0,5.02100774]
["bitfinex-derivatives","BTCF0:USTF0",1625382780342,0.48115088,35413.0,35412.0,5.26158318]
["bitfinex-derivatives","BTCF0:USTF0",1625382780545,0.48115088,35413.0,35412.0,5.20258318]
["bitfinex-derivatives","BTCF0:USTF0",1625382782097,0.48115088,35413.0,35412.0,5.26158318]
["bitfinex-derivatives","BTCF0:USTF0",1625382782549,0.48115088,35413.0,35412.0,5.20258318]
["bitfinex-derivatives","BTCF0:USTF0",1625382784905,0.48115088,35413.0,35412.0,5.26158318]
["bitfinex-derivatives","BTCF0:USTF0",1625382786055,0.48115088,35413.0,35412.0,5.20258318]
["bitfinex-derivatives","BTCF0:USTF0",1625382787611,0.48115088,35413.0,35412.0,5.42101318]
["bitfinex-derivatives","BTCF0:USTF0",1625382788411,0.48115088,35413.0,35412.0,5.48001318]
["bitfinex-derivatives","BTCF0:USTF0",1625382788868,0.48115088,35413.0,35412.0,5.42101318]
["bitfinex-derivatives","BTCF0:USTF0",1625382789615,0.48115088,35413.0,35412.0,5.20258318]
["bitfinex-derivatives","BTCF0:USTF0",1625382798237,0.48115088,35413.0,35412.0,5.19807844]
["bitfinex-derivatives","BTCF0:USTF0",1625382798538,0.48115088,35413.0,35412.0,5.20258568]
["bitfinex-derivatives","BTCF0:USTF0",1625382806207,0.48115088,35413.0,35412.0,5.86703583]
["bitfinex-derivatives","BTCF0:USTF0",1625382806712,0.54015088,35413.0,35412.0,5.86703583]
["bitfinex-derivatives","BTCF0:USTF0",1625382806812,0.61274467,35413.0,35412.0,5.62646039]
["bitfinex-derivatives","BTCF0:USTF0",1625382807662,3.45106251,35413.0,35412.0,2.81720869]
["bitfinex-derivatives","BTCF0:USTF0",1625382809812,3.45106251,35413.0,35412.0,2.81270145]
["bitfinex-derivatives","BTCF0:USTF0",1625382814775,3.45106251,35413.0,35412.0,1.82320145]
["bitfinex-derivatives","BTCF0:USTF0",1625382815634,4.78647462,35413.0,35412.0,0.66645075]
["bitfinex-derivatives","BTCF0:USTF0",1625382817838,4.78647462,35413.0,35412.0,0.66445015]
["bitfinex-derivatives","BTCF0:USTF0",1625382818439,4.78647462,35413.0,35412.0,0.65045015]
["bitfinex-derivatives","BTCF0:USTF0",1625382818539,4.78647462,35413.0,35412.0,0.50345015]
["bitfinex-derivatives","BTCF0:USTF0",1625382818689,4.78647462,35413.0,35412.0,0.48345015]
["bitfinex-derivatives","BTCF0:USTF0",1625382819140,4.87217462,35413.0,35412.0,0.48345015]
["bitfinex-derivatives","BTCF0:USTF0",1625382819341,4.87217462,35413.0,35412.0,0.33270119]
["bitfinex-derivatives","BTCF0:USTF0",1625382819795,6.37425187,35413.0,35409.0,0.58276113]
["bitfinex-derivatives","BTCF0:USTF0",1625382820344,2.50352538,35410.0,35409.0,0.24975477]
["bitfinex-derivatives","BTCF0:USTF0",1625382820443,2.62152538,35410.0,35409.0,0.24975477]
["bitfinex-derivatives","BTCF0:USTF0",1625382820543,2.86210082,35410.0,35409.0,0.24975477]
["bitfinex-derivatives","BTCF0:USTF0",1625382820844,2.87570103,35410.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382821145,0.01359999,35409.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382821245,1.16800538,35408.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382821346,1.22700538,35408.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382821445,1.28600538,35408.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382822598,1.84048082,35408.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382823648,1.85408098,35408.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382823747,3.18861192,35408.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382823846,3.17501176,35408.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382824549,3.25941176,35408.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382824649,3.27301213,35408.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382825199,3.18861213,35408.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382825300,3.18861213,35408.0,35407.0,0.33207304]
["bitfinex-derivatives","BTCF0:USTF0",1625382825750,3.17501176,35408.0,35407.0,0.33207304]
["bitfinex-derivatives","BTCF0:USTF0",1625382826349,1.84048082,35408.0,35405.0,1.16224392]
["bitfinex-derivatives","BTCF0:USTF0",1625382826549,0.24057544,35406.0,35405.0,1.16224392]
["bitfinex-derivatives","BTCF0:USTF0",1625382826649,0.35857544,35406.0,35405.0,1.16224392]
["bitfinex-derivatives","BTCF0:USTF0",1625382827099,0.35857544,35406.0,35404.0,1.16254069]
["bitfinex-derivatives","BTCF0:USTF0",1625382828255,0.33356592,35405.0,35403.0,1.32820827]
["bitfinex-derivatives","BTCF0:USTF0",1625382828354,0.39256592,35405.0,35403.0,1.32820827]
["bitfinex-derivatives","BTCF0:USTF0",1625382828453,0.45156592,35405.0,35403.0,1.32820827]
["bitfinex-derivatives","BTCF0:USTF0",1625382828555,0.49095806,35404.0,35403.0,1.32820827]
["bitfinex-derivatives","BTCF0:USTF0",1625382828653,0.54995806,35404.0,35403.0,1.32820827]
["bitfinex-derivatives","BTCF0:USTF0",1625382828752,0.60895806,35404.0,35403.0,1.32820827]
["bitfinex-derivatives","BTCF0:USTF0",1625382829054,0.60895806,35404.0,35403.0,2.48982632]
["bitfinex-derivatives","BTCF0:USTF0",1625382830256,0.69209438,35404.0,35403.0,1.16161805]
["bitfinex-derivatives","BTCF0:USTF0",1625382830356,0.90898438,35404.0,35403.0,1.16161805]
["bitfinex-derivatives","BTCF0:USTF0",1625382830610,0.57546544,35404.0,35403.0,1.16161805]
["bitfinex-derivatives","BTCF0:USTF0",1625382830961,0.57546544,35404.0,35402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382830962,0.57546544,35404.0,35402.0,1.16680235]
["bitfinex-derivatives","BTCF0:USTF0",1625382831659,0.57546544,35404.0,35402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382833416,0.57546544,35404.0,35403.0,0.33217422]
["bitfinex-derivatives","BTCF0:USTF0",1625382833817,0.58906672,35404.0,35403.0,0.33217422]
["bitfinex-derivatives","BTCF0:USTF0",1625382833917,1.75533704,35404.0,35402.0,0.5024128]
["bitfinex-derivatives","BTCF0:USTF0",1625382834019,1.75533704,35404.0,35403.0,0.0830688]
["bitfinex-derivatives","BTCF0:USTF0",1625382834321,1.84103704,35404.0,35403.0,0.0830688]
["bitfinex-derivatives","BTCF0:USTF0",1625382834627,2.08161248,35404.0,35403.0,0.0830688]
["bitfinex-derivatives","BTCF0:USTF0",1625382835723,2.08161248,35404.0,35403.0,6.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625382835924,2.08161248,35404.0,35402.0,0.5024128]
["bitfinex-derivatives","BTCF0:USTF0",1625382836224,0.01360766,35403.0,35402.0,0.5024128]
["bitfinex-derivatives","BTCF0:USTF0",1625382836324,1.23851945,35403.0,35402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382836425,1.29751945,35403.0,35402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382837026,1.79729694,35403.0,35402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382837328,1.79729694,35403.0,35401.0,0.16648507]
["bitfinex-derivatives","BTCF0:USTF0",1625382837734,1.79729694,35403.0,35400.0,0.16644444]
["bitfinex-derivatives","BTCF0:USTF0",1625382837828,0.01362164,35402.0,35400.0,0.16644444]
["bitfinex-derivatives","BTCF0:USTF0",1625382837929,0.13162164,35402.0,35400.0,0.16644444]
["bitfinex-derivatives","BTCF0:USTF0",1625382838128,0.13162164,35402.0,35401.0,0.16634127]
["bitfinex-derivatives","BTCF0:USTF0",1625382838328,0.118,35402.0,35401.0,0.16634127]
["bitfinex-derivatives","BTCF0:USTF0",1625382838528,5.05321828,35402.0,35401.0,0.49901736]
["bitfinex-derivatives","BTCF0:USTF0",1625382838628,5.06683976,35402.0,35401.0,0.49901736]
["bitfinex-derivatives","BTCF0:USTF0",1625382839329,5.06683976,35402.0,35401.0,0.16634127]
["bitfinex-derivatives","BTCF0:USTF0",1625382840181,5.06683976,35402.0,35400.0,0.49891818]
["bitfinex-derivatives","BTCF0:USTF0",1625382840338,0.63113976,35402.0,35400.0,0.49891818]
["bitfinex-derivatives","BTCF0:USTF0",1625382840532,0.61751828,35402.0,35400.0,0.49891818]
["bitfinex-derivatives","BTCF0:USTF0",1625382840632,0.24057544,35401.0,35400.0,0.49891818]
["bitfinex-derivatives","BTCF0:USTF0",1625382840734,0.85799452,35401.0,35400.0,0.4988257]
["bitfinex-derivatives","BTCF0:USTF0",1625382841484,0.85799452,35401.0,35400.0,0.83137956]
["bitfinex-derivatives","BTCF0:USTF0",1625382841836,0.87161583,35401.0,35400.0,0.83137956]
["bitfinex-derivatives","BTCF0:USTF0",1625382842387,0.85799452,35401.0,35400.0,0.83137956]
["bitfinex-derivatives","BTCF0:USTF0",1625382843039,0.85799452,35401.0,35400.0,0.4988257]
["bitfinex-derivatives","BTCF0:USTF0",1625382843438,0.87161603,35401.0,35400.0,0.4988257]
["bitfinex-derivatives","BTCF0:USTF0",1625382843638,0.85799452,35401.0,35400.0,0.4988257]
["bitfinex-derivatives","BTCF0:USTF0",1625382843840,1.19097959,35401.0,35400.0,0.4988257]
["bitfinex-derivatives","BTCF0:USTF0",1625382843940,1.20460088,35401.0,35400.0,0.4988257]
["bitfinex-derivatives","BTCF0:USTF0",1625382844743,0.69156051,35401.0,35400.0,0.4988257]
["bitfinex-derivatives","BTCF0:USTF0",1625382845042,0.85792696,35401.0,35400.0,0.4988257]
["bitfinex-derivatives","BTCF0:USTF0",1625382845291,0.87154841,35401.0,35400.0,0.4988257]
["bitfinex-derivatives","BTCF0:USTF0",1625382845393,0.87154841,35401.0,35400.0,0.49919088]
["bitfinex-derivatives","BTCF0:USTF0",1625382845949,1.8699535,35401.0,35400.0,0.16639696]
["bitfinex-derivatives","BTCF0:USTF0",1625382846495,0.87154841,35401.0,35399.0,0.4991465]
["bitfinex-derivatives","BTCF0:USTF0",1625382846696,0.24057544,35400.0,35399.0,0.4991465]
["bitfinex-derivatives","BTCF0:USTF0",1625382846796,0.29957544,35400.0,35399.0,0.4991465]
["bitfinex-derivatives","BTCF0:USTF0",1625382846898,0.37219691,35400.0,35398.0,0.49905522]
["bitfinex-derivatives","BTCF0:USTF0",1625382846997,1.20447392,35400.0,35399.0,0.49889183]
["bitfinex-derivatives","BTCF0:USTF0",1625382847147,1.19085245,35400.0,35399.0,0.49889183]
["bitfinex-derivatives","BTCF0:USTF0",1625382847448,1.20447393,35400.0,35399.0,0.49889183]
["bitfinex-derivatives","BTCF0:USTF0",1625382847600,1.28977393,35400.0,35399.0,0.49889183]
["bitfinex-derivatives","BTCF0:USTF0",1625382848003,1.28977393,35400.0,35399.0,0.50339339]
["bitfinex-derivatives","BTCF0:USTF0",1625382848153,0.790441,35400.0,35399.0,0.50339339]
["bitfinex-derivatives","BTCF0:USTF0",1625382848952,1.2897359,35400.0,35399.0,0.50339339]
["bitfinex-derivatives","BTCF0:USTF0",1625382850104,1.2897359,35400.0,35399.0,0.49889183]
["bitfinex-derivatives","BTCF0:USTF0",1625382850653,0.95679182,35400.0,35399.0,0.49827951]
["bitfinex-derivatives","BTCF0:USTF0",1625382851356,0.95679182,35400.0,35399.0,0.49835897]
["bitfinex-derivatives","BTCF0:USTF0",1625382851959,0.95679182,35400.0,35399.0,0.13486056]
["bitfinex-derivatives","BTCF0:USTF0",1625382852056,1.27165182,35400.0,35399.0,0.13486056]
["bitfinex-derivatives","BTCF0:USTF0",1625382852257,1.27165182,35400.0,35399.0,0.16618673]
["bitfinex-derivatives","BTCF0:USTF0",1625382852707,2.27024724,35400.0,35398.0,0.4986623]
["bitfinex-derivatives","BTCF0:USTF0",1625382853007,0.01362199,35399.0,35398.0,0.4986623]
["bitfinex-derivatives","BTCF0:USTF0",1625382853109,0.07262199,35399.0,35398.0,0.4986623]
["bitfinex-derivatives","BTCF0:USTF0",1625382853207,0.13162199,35399.0,35398.0,0.4986623]
["bitfinex-derivatives","BTCF0:USTF0",1625382853357,0.118,35399.0,35398.0,0.4986623]
["bitfinex-derivatives","BTCF0:USTF0",1625382853559,0.13162207,35399.0,35398.0,0.4986623]
["bitfinex-derivatives","BTCF0:USTF0",1625382854720,0.13162207,35399.0,35398.0,0.33237346]
["bitfinex-derivatives","BTCF0:USTF0",1625382854911,0.13162207,35399.0,35398.0,0.33687455]
["bitfinex-derivatives","BTCF0:USTF0",1625382855213,0.13162207,35399.0,35398.0,0.00450109]
["bitfinex-derivatives","BTCF0:USTF0",1625382856218,0.13162207,35399.0,35397.0,0.99783322]
["bitfinex-derivatives","BTCF0:USTF0",1625382856599,0.118,35399.0,35398.0,0.00450114]
["bitfinex-derivatives","BTCF0:USTF0",1625382856969,0.13162387,35399.0,35398.0,0.00450114]
["bitfinex-derivatives","BTCF0:USTF0",1625382857271,0.13162387,35399.0,35397.0,0.99783322]
["bitfinex-derivatives","BTCF0:USTF0",1625382857523,0.01362404,35398.0,35397.0,0.99783322]
["bitfinex-derivatives","BTCF0:USTF0",1625382857622,0.07262404,35398.0,35397.0,0.99783322]
["bitfinex-derivatives","BTCF0:USTF0",1625382857725,0.07262404,35398.0,35396.0,0.99811081]
["bitfinex-derivatives","BTCF0:USTF0",1625382857825,0.07262404,35398.0,35397.0,0.00450116]
["bitfinex-derivatives","BTCF0:USTF0",1625382858127,0.059,35398.0,35397.0,0.00450116]
["bitfinex-derivatives","BTCF0:USTF0",1625382858323,0.07262399,35398.0,35397.0,0.00450116]
["bitfinex-derivatives","BTCF0:USTF0",1625382858424,0.40574692,35398.0,35397.0,0.00450116]
["bitfinex-derivatives","BTCF0:USTF0",1625382858724,0.64632236,35398.0,35397.0,0.00450116]
["bitfinex-derivatives","BTCF0:USTF0",1625382858826,0.31319943,35398.0,35397.0,0.00450116]
["bitfinex-derivatives","BTCF0:USTF0",1625382859126,0.31319943,35398.0,35396.0,0.99811081]
["bitfinex-derivatives","BTCF0:USTF0",1625382859227,0.59734943,35398.0,35396.0,0.99811081]
["bitfinex-derivatives","BTCF0:USTF0",1625382859429,0.59734943,35398.0,35397.0,0.00450114]
["bitfinex-derivatives","BTCF0:USTF0",1625382860228,0.59734943,35398.0,35397.0,1.00226471]
["bitfinex-derivatives","BTCF0:USTF0",1625382860729,0.59734943,35398.0,35397.0,0.00450114]
["bitfinex-derivatives","BTCF0:USTF0",1625382861080,0.59734943,35398.0,35397.0,1.00256294]
["bitfinex-derivatives","BTCF0:USTF0",1625382861181,0.31319943,35398.0,35397.0,1.00256294]
["bitfinex-derivatives","BTCF0:USTF0",1625382864835,0.31319943,35398.0,35397.0,1.33028294]
["bitfinex-derivatives","BTCF0:USTF0",1625382865036,0.31319943,35398.0,35397.0,2.49450764]
["bitfinex-derivatives","BTCF0:USTF0",1625382865535,0.31319943,35398.0,35397.0,3.82389164]
["bitfinex-derivatives","BTCF0:USTF0",1625382866487,0.29957544,35398.0,35397.0,3.82389164]
["bitfinex-derivatives","BTCF0:USTF0",1625382866639,0.29957544,35398.0,35397.0,5.31839752]
["bitfinex-derivatives","BTCF0:USTF0",1625382866738,0.29957544,35398.0,35397.0,5.55897296]
["bitfinex-derivatives","BTCF0:USTF0",1625382867091,0.29957544,35398.0,35397.0,4.06446708]
["bitfinex-derivatives","BTCF0:USTF0",1625382868193,0.29957544,35398.0,35397.0,5.55918003]
["bitfinex-derivatives","BTCF0:USTF0",1625382868342,0.24057544,35400.0,35397.0,5.55918003]
["bitfinex-derivatives","BTCF0:USTF0",1625382868446,1.6675155,35417.0,35397.0,5.67718003]
["bitfinex-derivatives","BTCF0:USTF0",1625382868546,1.6675155,35417.0,35403.0,3.4384]
["bitfinex-derivatives","BTCF0:USTF0",1625382868743,0.1669009,35404.0,35403.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1625382868944,0.1669009,35404.0,35403.0,3.5564]
["bitfinex-derivatives","BTCF0:USTF0",1625382869143,0.1669009,35404.0,35403.0,3.56089868]
["bitfinex-derivatives","BTCF0:USTF0",1625382869399,1.00857172,35407.0,35403.0,3.56089868]
["bitfinex-derivatives","BTCF0:USTF0",1625382869400,0.008,35407.0,35403.0,9.191668]
["bitfinex-derivatives","BTCF0:USTF0",1625382869699,0.008,35407.0,35404.0,0.00449862]
["bitfinex-derivatives","BTCF0:USTF0",1625382869799,0.008,35407.0,35404.0,0.12249862]
["bitfinex-derivatives","BTCF0:USTF0",1625382869900,0.008,35407.0,35406.0,3.97374891]
["bitfinex-derivatives","BTCF0:USTF0",1625382870000,0.008,35407.0,35406.0,4.41551891]
["bitfinex-derivatives","BTCF0:USTF0",1625382870101,0.008,35407.0,35406.0,4.35651891]
["bitfinex-derivatives","BTCF0:USTF0",1625382870200,0.008,35407.0,35406.0,4.36101765]
["bitfinex-derivatives","BTCF0:USTF0",1625382870753,0.008,35407.0,35406.0,5.08274397]
["bitfinex-derivatives","BTCF0:USTF0",1625382870854,0.008,35407.0,35406.0,5.14174397]
["bitfinex-derivatives","BTCF0:USTF0",1625382871255,0.9886,35409.0,35406.0,5.12974397]
["bitfinex-derivatives","BTCF0:USTF0",1625382871554,0.9886,35409.0,35407.0,0.00449874]
["bitfinex-derivatives","BTCF0:USTF0",1625382871655,0.9886,35409.0,35407.0,0.12249874]
["bitfinex-derivatives","BTCF0:USTF0",1625382871757,0.9886,35409.0,35408.0,2.6481613]
["bitfinex-derivatives","BTCF0:USTF0",1625382871857,0.9886,35409.0,35408.0,2.7071613]
["bitfinex-derivatives","BTCF0:USTF0",1625382871957,0.9886,35409.0,35408.0,2.7661613]
["bitfinex-derivatives","BTCF0:USTF0",1625382872058,0.9886,35409.0,35408.0,2.77066007]
["bitfinex-derivatives","BTCF0:USTF0",1625382872758,0.9886,35409.0,35408.0,3.01123551]
["bitfinex-derivatives","BTCF0:USTF0",1625382873061,0.9886,35409.0,35408.0,2.95223551]
["bitfinex-derivatives","BTCF0:USTF0",1625382873260,0.9886,35409.0,35408.0,2.89323551]
["bitfinex-derivatives","BTCF0:USTF0",1625382873462,0.9886,35409.0,35408.0,2.88873674]
["bitfinex-derivatives","BTCF0:USTF0",1625382874262,0.9886,35409.0,35408.0,2.88673674]
["bitfinex-derivatives","BTCF0:USTF0",1625382875365,0.9886,35409.0,35408.0,1.39914601]
["bitfinex-derivatives","BTCF0:USTF0",1625382877175,0.9886,35409.0,35408.0,1.45814601]
["bitfinex-derivatives","BTCF0:USTF0",1625382877726,0.9886,35409.0,35408.0,1.39914601]
["bitfinex-derivatives","BTCF0:USTF0",1625382878678,0.9886,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382879280,0.9886,35409.0,35408.0,2.06092166]
["bitfinex-derivatives","BTCF0:USTF0",1625382879381,0.9886,35409.0,35408.0,2.11992166]
["bitfinex-derivatives","BTCF0:USTF0",1625382879781,0.9886,35409.0,35408.0,2.06092166]
["bitfinex-derivatives","BTCF0:USTF0",1625382879883,1.30989,35409.0,35408.0,2.06092166]
["bitfinex-derivatives","BTCF0:USTF0",1625382883241,1.36889,35409.0,35408.0,2.06092166]
["bitfinex-derivatives","BTCF0:USTF0",1625382883339,1.42789,35409.0,35408.0,2.06092166]
["bitfinex-derivatives","BTCF0:USTF0",1625382883738,1.36889,35409.0,35408.0,2.06092166]
["bitfinex-derivatives","BTCF0:USTF0",1625382883836,6.37189,35409.0,35408.0,2.06092166]
["bitfinex-derivatives","BTCF0:USTF0",1625382883938,7.03835142,35409.0,35408.0,0.90251952]
["bitfinex-derivatives","BTCF0:USTF0",1625382884189,7.09735142,35409.0,35408.0,0.90251952]
["bitfinex-derivatives","BTCF0:USTF0",1625382884389,2.09435142,35409.0,35408.0,0.90251952]
["bitfinex-derivatives","BTCF0:USTF0",1625382884487,2.09435142,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382884488,3.26069632,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382884837,3.50127176,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382887494,3.44227176,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382888145,3.50127176,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382889499,3.44227176,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382889901,3.50127176,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382890303,2.33492686,35409.0,35408.0,0.90281392]
["bitfinex-derivatives","BTCF0:USTF0",1625382890806,1.89563686,35409.0,35408.0,1.13810392]
["bitfinex-derivatives","BTCF0:USTF0",1625382890906,1.89563686,35409.0,35408.0,0.47586544]
["bitfinex-derivatives","BTCF0:USTF0",1625382891406,1.22917544,35409.0,35408.0,1.13759563]
["bitfinex-derivatives","BTCF0:USTF0",1625382891706,1.22917544,35409.0,35408.0,2.29543615]
["bitfinex-derivatives","BTCF0:USTF0",1625382891808,1.28817544,35409.0,35408.0,2.29543615]
["bitfinex-derivatives","BTCF0:USTF0",1625382892006,1.34717544,35409.0,35408.0,2.29543615]
["bitfinex-derivatives","BTCF0:USTF0",1625382892106,1.34717544,35409.0,35408.0,1.13759563]
["bitfinex-derivatives","BTCF0:USTF0",1625382892959,2.01358142,35409.0,35408.0,1.13759563]
["bitfinex-derivatives","BTCF0:USTF0",1625382893911,1.34717544,35409.0,35408.0,1.13759563]
["bitfinex-derivatives","BTCF0:USTF0",1625382894862,1.28817544,35409.0,35408.0,1.13759563]
["bitfinex-derivatives","BTCF0:USTF0",1625382895213,1.34717544,35409.0,35408.0,1.13759563]
["bitfinex-derivatives","BTCF0:USTF0",1625382895563,1.28817544,35409.0,35408.0,1.13759563]
["bitfinex-derivatives","BTCF0:USTF0",1625382895664,1.95451142,35409.0,35408.0,1.13759563]
["bitfinex-derivatives","BTCF0:USTF0",1625382896366,1.28817544,35409.0,35408.0,1.13759563]
["bitfinex-derivatives","BTCF0:USTF0",1625382896969,1.28817544,35409.0,35408.0,2.29492186]
["bitfinex-derivatives","BTCF0:USTF0",1625382897117,1.34717544,35409.0,35408.0,2.29492186]
["bitfinex-derivatives","BTCF0:USTF0",1625382897418,1.28817544,35409.0,35408.0,2.29492186]
["bitfinex-derivatives","BTCF0:USTF0",1625382897517,1.34717544,35409.0,35408.0,2.29492186]
["bitfinex-derivatives","BTCF0:USTF0",1625382897618,1.28817544,35409.0,35408.0,1.14209259]
["bitfinex-derivatives","BTCF0:USTF0",1625382897718,1.34717544,35409.0,35408.0,1.14209259]
["bitfinex-derivatives","BTCF0:USTF0",1625382897917,1.34717544,35409.0,35408.0,1.13759563]
["bitfinex-derivatives","BTCF0:USTF0",1625382898018,1.28817544,35409.0,35408.0,2.2948529]
["bitfinex-derivatives","BTCF0:USTF0",1625382898120,1.22917544,35409.0,35408.0,2.2948529]
["bitfinex-derivatives","BTCF0:USTF0",1625382898519,1.28817544,35409.0,35408.0,2.2948529]
["bitfinex-derivatives","BTCF0:USTF0",1625382898921,1.28817544,35409.0,35408.0,3.28711065]
["bitfinex-derivatives","BTCF0:USTF0",1625382899021,1.28817544,35409.0,35408.0,3.29160761]
["bitfinex-derivatives","BTCF0:USTF0",1625382903579,1.30180611,35409.0,35408.0,3.29160761]
["bitfinex-derivatives","BTCF0:USTF0",1625382903781,1.28817544,35409.0,35408.0,3.29160761]
["bitfinex-derivatives","BTCF0:USTF0",1625382904282,1.28817544,35409.0,35408.0,2.13435034]
["bitfinex-derivatives","BTCF0:USTF0",1625382904783,1.28817544,35409.0,35408.0,3.29353677]
["bitfinex-derivatives","BTCF0:USTF0",1625382906837,1.30180593,35409.0,35408.0,3.29353677]
["bitfinex-derivatives","BTCF0:USTF0",1625382907692,1.28817544,35409.0,35408.0,3.29353677]
["bitfinex-derivatives","BTCF0:USTF0",1625382907891,1.30180589,35409.0,35408.0,3.29353677]
["bitfinex-derivatives","BTCF0:USTF0",1625382909042,1.30180589,35409.0,35408.0,2.13435034]
["bitfinex-derivatives","BTCF0:USTF0",1625382910646,1.30180589,35409.0,35408.0,3.29272947]
["bitfinex-derivatives","BTCF0:USTF0",1625382920318,1.96922628,35409.0,35408.0,4.61551786]
["bitfinex-derivatives","BTCF0:USTF0",1625382920974,1.30180589,35409.0,35408.0,4.61551786]
["bitfinex-derivatives","BTCF0:USTF0",1625382921825,1.96925622,35409.0,35408.0,4.61551786]
["bitfinex-derivatives","BTCF0:USTF0",1625382922575,1.30180589,35409.0,35408.0,4.61551786]
["bitfinex-derivatives","BTCF0:USTF0",1625382924680,1.96995856,35409.0,35408.0,4.61551786]
["bitfinex-derivatives","BTCF0:USTF0",1625382928592,1.91095856,35409.0,35408.0,4.61551786]
["bitfinex-derivatives","BTCF0:USTF0",1625382929047,1.24280589,35409.0,35408.0,6.10143913]
["bitfinex-derivatives","BTCF0:USTF0",1625382929546,1.9112083,35409.0,35408.0,6.10143913]
["bitfinex-derivatives","BTCF0:USTF0",1625382930599,1.9112083,35409.0,35408.0,4.61551786]
["bitfinex-derivatives","BTCF0:USTF0",1625382931449,1.9112083,35409.0,35408.0,6.10061279]
["bitfinex-derivatives","BTCF0:USTF0",1625382933354,1.9702083,35409.0,35408.0,6.10061279]
["bitfinex-derivatives","BTCF0:USTF0",1625382934257,2.97302633,35409.0,35408.0,4.61551786]
["bitfinex-derivatives","BTCF0:USTF0",1625382939116,2.91402633,35409.0,35408.0,4.61551786]
["bitfinex-derivatives","BTCF0:USTF0",1625382942171,2.91402633,35409.0,35408.0,6.10180638]
["bitfinex-derivatives","BTCF0:USTF0",1625382942822,3.41564773,35409.0,35408.0,6.59712888]
["bitfinex-derivatives","BTCF0:USTF0",1625382942923,3.17507229,35409.0,35408.0,6.59712888]
["bitfinex-derivatives","BTCF0:USTF0",1625382943026,1.17357229,35409.0,35408.0,6.65612888]
["bitfinex-derivatives","BTCF0:USTF0",1625382943224,1.17357229,35409.0,35408.0,6.89670432]
["bitfinex-derivatives","BTCF0:USTF0",1625382943325,0.5016214,35409.0,35408.0,6.89670432]
["bitfinex-derivatives","BTCF0:USTF0",1625382943423,0.5016214,35409.0,35408.0,6.95570432]
["bitfinex-derivatives","BTCF0:USTF0",1625382943523,0.66708602,35412.0,35408.0,6.95570432]
["bitfinex-derivatives","BTCF0:USTF0",1625382943724,0.06198791,46225.0,35408.0,6.95570432]
["bitfinex-derivatives","BTCF0:USTF0",1625382943725,1.33679771,35419.0,35410.0,2.80113866]
["bitfinex-derivatives","BTCF0:USTF0",1625382943824,1.33679771,35419.0,35410.0,2.91913866]
["bitfinex-derivatives","BTCF0:USTF0",1625382944126,0.0135835,35414.0,35411.0,0.00451492]
["bitfinex-derivatives","BTCF0:USTF0",1625382944225,0.0135835,35414.0,35411.0,0.12251492]
["bitfinex-derivatives","BTCF0:USTF0",1625382944325,1.3367622,35420.0,35411.0,0.12251492]
["bitfinex-derivatives","BTCF0:USTF0",1625382944524,1.3367622,35420.0,35411.0,0.06351492]
["bitfinex-derivatives","BTCF0:USTF0",1625382944627,1.3367622,35420.0,35412.0,0.00451487]
["bitfinex-derivatives","BTCF0:USTF0",1625382944724,1.3367622,35420.0,35412.0,0.06351487]
["bitfinex-derivatives","BTCF0:USTF0",1625382944925,1.3367622,35420.0,35412.0,0.12251487]
["bitfinex-derivatives","BTCF0:USTF0",1625382945175,1.3367622,35420.0,35413.0,0.00451472]
["bitfinex-derivatives","BTCF0:USTF0",1625382945276,1.3367622,35420.0,35414.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625382945377,1.3367622,35420.0,35414.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625382945475,1.33689389,35421.0,35414.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625382946078,1.33689389,35421.0,35414.0,0.54466571]
["bitfinex-derivatives","BTCF0:USTF0",1625382946278,1.33631904,35422.0,35414.0,0.54466571]
["bitfinex-derivatives","BTCF0:USTF0",1625382946780,1.33656675,35421.0,35414.0,0.54466571]
["bitfinex-derivatives","BTCF0:USTF0",1625382947081,1.33656675,35421.0,35414.0,0.48566571]
["bitfinex-derivatives","BTCF0:USTF0",1625382947480,1.33656675,35421.0,35414.0,5.39206571]
["bitfinex-derivatives","BTCF0:USTF0",1625382947729,1.33656675,35421.0,35414.0,5.45106571]
["bitfinex-derivatives","BTCF0:USTF0",1625382947829,1.33656675,35421.0,35414.0,5.51006571]
["bitfinex-derivatives","BTCF0:USTF0",1625382948082,1.33596711,35423.0,35414.0,5.51006571]
["bitfinex-derivatives","BTCF0:USTF0",1625382949735,1.33596711,35423.0,35414.0,0.60366571]
["bitfinex-derivatives","BTCF0:USTF0",1625382949984,1.33557528,35424.0,35414.0,0.60366571]
["bitfinex-derivatives","BTCF0:USTF0",1625382951087,1.33556633,35425.0,35414.0,0.60366571]
["bitfinex-derivatives","BTCF0:USTF0",1625382952054,1.57546394,35426.0,35414.0,0.60366571]
["bitfinex-derivatives","BTCF0:USTF0",1625382952943,1.63246394,35426.0,35414.0,0.60366571]
["bitfinex-derivatives","BTCF0:USTF0",1625382953137,1.33490552,35425.0,35414.0,0.60366571]
["bitfinex-derivatives","BTCF0:USTF0",1625382953640,1.33444854,35426.0,35414.0,0.60366571]
["bitfinex-derivatives","BTCF0:USTF0",1625382954093,1.33439318,35428.0,35414.0,0.60366571]
["bitfinex-derivatives","BTCF0:USTF0",1625382954392,1.33439318,35428.0,35414.0,0.68926571]
["bitfinex-derivatives","BTCF0:USTF0",1625382954996,1.3913606,35429.0,35414.0,0.68926571]
["bitfinex-derivatives","BTCF0:USTF0",1625382955245,0.002,35421.0,35414.0,0.68926571]
["bitfinex-derivatives","BTCF0:USTF0",1625382955346,0.002,35421.0,35419.0,4.9778]
["bitfinex-derivatives","BTCF0:USTF0",1625382955450,0.002,35421.0,35419.0,5.32074]
["bitfinex-derivatives","BTCF0:USTF0",1625382956051,0.002,35421.0,35420.0,1.31131775]
["bitfinex-derivatives","BTCF0:USTF0",1625382956150,0.002,35421.0,35420.0,1.37031775]
["bitfinex-derivatives","BTCF0:USTF0",1625382957310,0.002,35421.0,35420.0,1.85146863]
["bitfinex-derivatives","BTCF0:USTF0",1625382959261,0.002,35421.0,35420.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625382959764,0.002,35421.0,35420.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625382959862,0.002,35421.0,35420.0,1.79135525]
["bitfinex-derivatives","BTCF0:USTF0",1625382959963,0.002,35421.0,35420.0,1.85035525]
["bitfinex-derivatives","BTCF0:USTF0",1625382963822,0.002,35421.0,35420.0,2.99541349]
["bitfinex-derivatives","BTCF0:USTF0",1625382967277,0.002,35427.0,35420.0,2.99541349]
["bitfinex-derivatives","BTCF0:USTF0",1625382967378,0.061,35427.0,35426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625382968029,0.061,35427.0,35426.0,4.11665088]
["bitfinex-derivatives","BTCF0:USTF0",1625382968782,1.1649968,35432.0,35426.0,4.11665088]
["bitfinex-derivatives","BTCF0:USTF0",1625382968881,1.2239968,35432.0,35426.0,4.11665088]
["bitfinex-derivatives","BTCF0:USTF0",1625382969084,0.059,35432.0,35426.0,4.11665088]
["bitfinex-derivatives","BTCF0:USTF0",1625382969383,0.059,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382970335,0.07252983,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382970536,0.07252983,35432.0,35431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382970634,0.059,35432.0,35431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382970835,0.059,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382972489,0.07252935,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382972690,0.07252935,35432.0,35431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382972789,0.059,35432.0,35431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382973091,0.07252916,35432.0,35431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382973540,0.059,35432.0,35431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625382973744,0.059,35432.0,35431.0,0.38347544]
["bitfinex-derivatives","BTCF0:USTF0",1625382973843,0.059,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382974395,0.07252942,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382975151,0.13152942,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382975449,0.58313486,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382975601,5.50124755,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382976100,7.99553747,35432.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382976498,0.01352375,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382976605,3.62364246,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382977449,3.8642179,35431.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382977550,3.89770199,35431.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382977649,5.3943522,35431.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382977851,0.01352435,35430.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382977949,0.07252435,35430.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382978050,3.62432128,35430.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382978650,3.65780574,35430.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382978904,3.62432128,35430.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382979508,3.56532128,35430.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382979603,3.62432128,35430.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382979702,3.56532128,35430.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382979902,3.62432128,35430.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382980205,2.29375573,35430.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382980655,5.12169811,35430.0,35429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625382981305,3.62456193,35430.0,34747.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625382981406,0.72172632,35420.0,35416.0,1.14775108]
["bitfinex-derivatives","BTCF0:USTF0",1625382981507,0.83972632,35420.0,35416.0,1.14775108]
["bitfinex-derivatives","BTCF0:USTF0",1625382981608,1.13660632,35420.0,35416.0,1.14775108]
["bitfinex-derivatives","BTCF0:USTF0",1625382981811,0.01352506,35419.0,35416.0,1.14775108]
["bitfinex-derivatives","BTCF0:USTF0",1625382981910,4.98642506,35419.0,35416.0,1.14775108]
["bitfinex-derivatives","BTCF0:USTF0",1625382982012,5.98480912,35419.0,35415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382982312,5.95680912,35419.0,35415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382982612,1.01188229,35418.0,35415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382982711,1.12988229,35418.0,35415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382982913,1.11639968,35418.0,35415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382983417,0.24057544,35416.0,35415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382983515,0.29957544,35416.0,35415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382983616,0.35857544,35416.0,35415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625382984267,0.37205816,35416.0,35413.0,0.98589607]
["bitfinex-derivatives","BTCF0:USTF0",1625382984370,0.37205816,35416.0,35412.0,0.98590645]
["bitfinex-derivatives","BTCF0:USTF0",1625382984567,0.01348312,35415.0,35412.0,0.98590645]
["bitfinex-derivatives","BTCF0:USTF0",1625382984667,0.13148312,35415.0,35412.0,0.98590645]
["bitfinex-derivatives","BTCF0:USTF0",1625382984767,0.07248312,35415.0,35412.0,0.98590645]
["bitfinex-derivatives","BTCF0:USTF0",1625382984867,0.059,35415.0,35412.0,1.04490645]
["bitfinex-derivatives","BTCF0:USTF0",1625382984969,0.99855284,35414.0,35412.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625382985268,0.99855284,35414.0,35413.0,3.4305]
["bitfinex-derivatives","BTCF0:USTF0",1625382985367,0.99855284,35414.0,35413.0,3.76139]
["bitfinex-derivatives","BTCF0:USTF0",1625382985467,0.99855284,35414.0,35413.0,4.24254088]
["bitfinex-derivatives","BTCF0:USTF0",1625382985568,0.002,35419.0,35413.0,7.6885356]
["bitfinex-derivatives","BTCF0:USTF0",1625382985668,0.061,35419.0,35413.0,7.6885356]
["bitfinex-derivatives","BTCF0:USTF0",1625382985868,0.002,35419.0,35413.0,7.6885356]
["bitfinex-derivatives","BTCF0:USTF0",1625382986071,0.002,35419.0,35418.0,0.98409804]
["bitfinex-derivatives","BTCF0:USTF0",1625382986523,0.002,35419.0,35418.0,2.13185996]
["bitfinex-derivatives","BTCF0:USTF0",1625382987424,0.002,35419.0,35418.0,2.3724354]
["bitfinex-derivatives","BTCF0:USTF0",1625382988778,0.002,35419.0,35418.0,2.4314354]
["bitfinex-derivatives","BTCF0:USTF0",1625382988878,0.002,35419.0,35418.0,3.74296021]
["bitfinex-derivatives","BTCF0:USTF0",1625382988977,0.061,35419.0,35418.0,3.74296021]
["bitfinex-derivatives","BTCF0:USTF0",1625382989277,0.061,35419.0,35418.0,2.4314354]
["bitfinex-derivatives","BTCF0:USTF0",1625382989878,0.061,35419.0,35418.0,3.74330646]
["bitfinex-derivatives","BTCF0:USTF0",1625382990331,0.061,35419.0,35418.0,2.3724354]
["bitfinex-derivatives","BTCF0:USTF0",1625382990581,0.061,35419.0,35418.0,2.4314354]
["bitfinex-derivatives","BTCF0:USTF0",1625382990681,0.061,35419.0,35418.0,2.3724354]
["bitfinex-derivatives","BTCF0:USTF0",1625382990782,0.002,35419.0,35418.0,2.3724354]
["bitfinex-derivatives","BTCF0:USTF0",1625382990882,0.002,35419.0,35418.0,2.4314354]
["bitfinex-derivatives","BTCF0:USTF0",1625382991384,0.002,35419.0,35418.0,3.74306099]
["bitfinex-derivatives","BTCF0:USTF0",1625382991484,0.061,35419.0,35418.0,3.74306099]
["bitfinex-derivatives","BTCF0:USTF0",1625382992085,0.002,35419.0,35418.0,3.74306099]
["bitfinex-derivatives","BTCF0:USTF0",1625382993288,0.002,35419.0,35418.0,3.74761227]
["bitfinex-derivatives","BTCF0:USTF0",1625382996694,0.002,35419.0,35418.0,3.80661227]
["bitfinex-derivatives","BTCF0:USTF0",1625382996945,0.002,35419.0,35418.0,5.282118]
["bitfinex-derivatives","BTCF0:USTF0",1625382997746,0.002,35419.0,35418.0,5.223118]
["bitfinex-derivatives","BTCF0:USTF0",1625382998251,0.002,35419.0,35418.0,5.282118]
["bitfinex-derivatives","BTCF0:USTF0",1625382998449,0.002,35419.0,35418.0,5.223118]
["bitfinex-derivatives","BTCF0:USTF0",1625382998549,0.002,35419.0,35418.0,5.282118]
["bitfinex-derivatives","BTCF0:USTF0",1625383000906,0.002,35419.0,35418.0,5.223118]
["bitfinex-derivatives","BTCF0:USTF0",1625383003462,0.002,35419.0,35418.0,5.87958394]
["bitfinex-derivatives","BTCF0:USTF0",1625383012783,0.002,35419.0,35418.0,5.93858394]
["bitfinex-derivatives","BTCF0:USTF0",1625383020310,0.002,35419.0,35418.0,5.87958394]
["bitfinex-derivatives","BTCF0:USTF0",1625383020408,0.01548673,35419.0,35418.0,5.87958394]
["bitfinex-derivatives","BTCF0:USTF0",1625383020609,0.0990649,35419.0,35418.0,4.40407821]
["bitfinex-derivatives","BTCF0:USTF0",1625383021010,0.59987629,35419.0,35418.0,4.40407821]
["bitfinex-derivatives","BTCF0:USTF0",1625383021409,0.26605764,35419.0,35418.0,4.40407821]
["bitfinex-derivatives","BTCF0:USTF0",1625383021813,0.59987848,35419.0,35418.0,4.40407821]
["bitfinex-derivatives","BTCF0:USTF0",1625383022267,0.51630031,35419.0,35418.0,4.40407821]
["bitfinex-derivatives","BTCF0:USTF0",1625383027778,0.50281358,35419.0,35418.0,4.40407821]
["bitfinex-derivatives","BTCF0:USTF0",1625383027880,0.50281358,35419.0,35418.0,4.68328821]
["bitfinex-derivatives","BTCF0:USTF0",1625383028179,0.08558627,35419.0,35418.0,4.68328821]
["bitfinex-derivatives","BTCF0:USTF0",1625383030286,0.08558627,35419.0,35418.0,6.16615267]
["bitfinex-derivatives","BTCF0:USTF0",1625383030735,0.08558627,35419.0,35418.0,4.68328821]
["bitfinex-derivatives","BTCF0:USTF0",1625383030833,0.08558627,35419.0,35418.0,4.40407821]
["bitfinex-derivatives","BTCF0:USTF0",1625383031286,0.08558627,35419.0,35418.0,5.88738413]
["bitfinex-derivatives","BTCF0:USTF0",1625383031836,0.09907299,35419.0,35418.0,5.88738413]
["bitfinex-derivatives","BTCF0:USTF0",1625383032037,0.51646209,35419.0,35418.0,4.40407821]
["bitfinex-derivatives","BTCF0:USTF0",1625383032592,0.51646209,35419.0,35418.0,4.60522821]
["bitfinex-derivatives","BTCF0:USTF0",1625383032689,0.50297537,35419.0,35418.0,4.60522821]
["bitfinex-derivatives","BTCF0:USTF0",1625383032940,0.5164621,35419.0,35418.0,4.60522821]
["bitfinex-derivatives","BTCF0:USTF0",1625383033041,0.60006969,35419.0,35418.0,4.60522821]
["bitfinex-derivatives","BTCF0:USTF0",1625383033392,0.60006969,35419.0,35418.0,4.68952821]
["bitfinex-derivatives","BTCF0:USTF0",1625383033492,0.50297537,35419.0,35418.0,4.68952821]
["bitfinex-derivatives","BTCF0:USTF0",1625383033743,0.51646216,35419.0,35418.0,4.68952821]
["bitfinex-derivatives","BTCF0:USTF0",1625383033895,0.51646216,35419.0,35418.0,4.60522821]
["bitfinex-derivatives","BTCF0:USTF0",1625383033995,0.51646216,35419.0,35418.0,4.40407821]
["bitfinex-derivatives","BTCF0:USTF0",1625383034096,0.85037495,35419.0,35418.0,4.89867002]
["bitfinex-derivatives","BTCF0:USTF0",1625383034546,0.516447,35419.0,35418.0,4.89867002]
["bitfinex-derivatives","BTCF0:USTF0",1625383036647,0.516447,35419.0,35418.0,5.13140002]
["bitfinex-derivatives","BTCF0:USTF0",1625383036748,0.85054625,35419.0,35418.0,6.61534458]
["bitfinex-derivatives","BTCF0:USTF0",1625383036948,0.83705946,35419.0,35418.0,6.61534458]
["bitfinex-derivatives","BTCF0:USTF0",1625383037651,0.58687401,35419.0,35418.0,6.61534458]
["bitfinex-derivatives","BTCF0:USTF0",1625383038053,0.50322677,35419.0,35418.0,6.61534458]
["bitfinex-derivatives","BTCF0:USTF0",1625383038505,0.51671737,35419.0,35418.0,6.61534458]
["bitfinex-derivatives","BTCF0:USTF0",1625383038809,0.50322677,35419.0,35418.0,6.61534458]
["bitfinex-derivatives","BTCF0:USTF0",1625383039308,0.60036876,35419.0,35418.0,6.61534458]
["bitfinex-derivatives","BTCF0:USTF0",1625383039657,0.51658207,35419.0,35418.0,5.13140002]
["bitfinex-derivatives","BTCF0:USTF0",1625383040006,0.51658207,35419.0,35418.0,4.89867002]
["bitfinex-derivatives","BTCF0:USTF0",1625383040108,1.18465069,35419.0,35418.0,4.89867002]
["bitfinex-derivatives","BTCF0:USTF0",1625383040409,1.26905069,35419.0,35418.0,4.98287002]
["bitfinex-derivatives","BTCF0:USTF0",1625383040508,1.18465069,35419.0,35418.0,4.89867002]
["bitfinex-derivatives","BTCF0:USTF0",1625383041361,1.18465069,35419.0,35418.0,5.12414002]
["bitfinex-derivatives","BTCF0:USTF0",1625383041861,0.85079847,35419.0,35418.0,6.60798563]
["bitfinex-derivatives","BTCF0:USTF0",1625383042209,0.51658207,35419.0,35418.0,6.60798563]
["bitfinex-derivatives","BTCF0:USTF0",1625383042559,1.18486394,35419.0,35418.0,6.60798563]
["bitfinex-derivatives","BTCF0:USTF0",1625383045867,2.18801279,35419.0,35418.0,6.60798563]
["bitfinex-derivatives","BTCF0:USTF0",1625383046369,1.18486394,35419.0,35418.0,6.60798563]
["bitfinex-derivatives","BTCF0:USTF0",1625383050233,1.44082394,35419.0,35418.0,6.60798563]
["bitfinex-derivatives","BTCF0:USTF0",1625383050436,3.61436146,35419.0,35418.0,5.12414002]
["bitfinex-derivatives","BTCF0:USTF0",1625383050535,3.61436146,35419.0,35418.0,4.89867002]
["bitfinex-derivatives","BTCF0:USTF0",1625383052893,4.95174838,35419.0,35418.0,4.89867002]
["bitfinex-derivatives","BTCF0:USTF0",1625383053389,4.95174838,35419.0,35418.0,3.58704443]
["bitfinex-derivatives","BTCF0:USTF0",1625383055094,4.95174838,35419.0,35418.0,3.52804443]
["bitfinex-derivatives","BTCF0:USTF0",1625383055597,4.95174838,35419.0,35417.0,0.84973644]
["bitfinex-derivatives","BTCF0:USTF0",1625383055699,4.95174838,35419.0,35413.0,1.72860132]
["bitfinex-derivatives","BTCF0:USTF0",1625383055700,5.06974838,35419.0,35413.0,1.72860132]
["bitfinex-derivatives","BTCF0:USTF0",1625383055800,0.48115088,35414.0,35413.0,1.48802588]
["bitfinex-derivatives","BTCF0:USTF0",1625383055903,0.54015088,35414.0,35411.0,1.49038039]
["bitfinex-derivatives","BTCF0:USTF0",1625383055996,0.59915088,35414.0,35411.0,1.49038039]
["bitfinex-derivatives","BTCF0:USTF0",1625383056297,0.01350663,35413.0,35412.0,0.00454284]
["bitfinex-derivatives","BTCF0:USTF0",1625383056399,0.07250663,35413.0,35412.0,0.00454284]
["bitfinex-derivatives","BTCF0:USTF0",1625383056749,0.07250663,35413.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383056750,0.13150663,35413.0,35409.0,0.00454289]
["bitfinex-derivatives","BTCF0:USTF0",1625383056848,0.01350663,35413.0,35412.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383057050,1.98529747,35414.0,35412.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383057149,1.98529747,35414.0,35409.0,0.00454289]
["bitfinex-derivatives","BTCF0:USTF0",1625383057249,2.04429747,35414.0,35409.0,0.00454289]
["bitfinex-derivatives","BTCF0:USTF0",1625383057348,0.01350688,35413.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383057549,0.01350688,35413.0,35410.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1625383057699,0.07250688,35413.0,35410.0,0.004543]
["bitfinex-derivatives","BTCF0:USTF0",1625383057800,0.24057544,35411.0,35409.0,0.00454298]
["bitfinex-derivatives","BTCF0:USTF0",1625383057902,0.45717544,35411.0,35409.0,0.00454298]
["bitfinex-derivatives","BTCF0:USTF0",1625383058352,0.45717544,35411.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383058452,0.45717544,35411.0,35409.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383058556,0.45717544,35411.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383058652,0.45717544,35411.0,35409.0,0.00454285]
["bitfinex-derivatives","BTCF0:USTF0",1625383063313,0.45717544,35411.0,35409.0,0.06354285]
["bitfinex-derivatives","BTCF0:USTF0",1625383063561,0.45717544,35411.0,35409.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383064767,0.24057544,35411.0,35409.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383064966,0.24057544,35411.0,35410.0,0.00454263]
["bitfinex-derivatives","BTCF0:USTF0",1625383065067,0.24057544,35411.0,35410.0,0.06354263]
["bitfinex-derivatives","BTCF0:USTF0",1625383065269,0.24057544,35411.0,35410.0,0.00454263]
["bitfinex-derivatives","BTCF0:USTF0",1625383065719,0.24057544,35411.0,35410.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383065968,0.24057544,35411.0,35410.0,0.06354261]
["bitfinex-derivatives","BTCF0:USTF0",1625383066269,0.24257544,35411.0,35410.0,0.06354261]
["bitfinex-derivatives","BTCF0:USTF0",1625383067571,0.57628716,35411.0,35410.0,0.06354261]
["bitfinex-derivatives","BTCF0:USTF0",1625383067670,0.57628716,35411.0,35410.0,0.00454261]
["bitfinex-derivatives","BTCF0:USTF0",1625383067822,0.57628716,35411.0,35410.0,0.06354261]
["bitfinex-derivatives","BTCF0:USTF0",1625383068023,0.74321734,35411.0,35410.0,0.06354261]
["bitfinex-derivatives","BTCF0:USTF0",1625383068123,0.74321734,35411.0,35410.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383068676,0.24257544,35411.0,35410.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383069029,0.24257544,35411.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383069127,0.52935544,35411.0,35410.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383069229,0.52935544,35411.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383069326,0.82935544,35411.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383069530,0.88835544,35411.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383069677,0.82935544,35411.0,35408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383069881,0.82935544,35411.0,35409.0,0.0045428]
["bitfinex-derivatives","BTCF0:USTF0",1625383069978,0.82935544,35411.0,35409.0,0.0635428]
["bitfinex-derivatives","BTCF0:USTF0",1625383070330,0.82935544,35411.0,35409.0,0.0045428]
["bitfinex-derivatives","BTCF0:USTF0",1625383070428,0.82935544,35411.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383070883,0.82935544,35411.0,35409.0,0.00454283]
["bitfinex-derivatives","BTCF0:USTF0",1625383071082,0.82935544,35411.0,35409.0,0.06354283]
["bitfinex-derivatives","BTCF0:USTF0",1625383071181,0.82935544,35411.0,35409.0,0.00454283]
["bitfinex-derivatives","BTCF0:USTF0",1625383071730,0.82935544,35411.0,35408.0,1.55906896]
["bitfinex-derivatives","BTCF0:USTF0",1625383071835,0.82935544,35411.0,35408.0,1.61806896]
["bitfinex-derivatives","BTCF0:USTF0",1625383071935,0.82935544,35411.0,35408.0,1.55906896]
["bitfinex-derivatives","BTCF0:USTF0",1625383072189,0.82935544,35411.0,35408.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625383072288,0.82935544,35411.0,35409.0,0.00454288]
["bitfinex-derivatives","BTCF0:USTF0",1625383072388,0.82935544,35411.0,35409.0,0.06354288]
["bitfinex-derivatives","BTCF0:USTF0",1625383072788,0.82935544,35411.0,35409.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383073590,0.82935544,35411.0,35410.0,0.00454285]
["bitfinex-derivatives","BTCF0:USTF0",1625383073890,0.82935544,35411.0,35408.0,1.55914733]
["bitfinex-derivatives","BTCF0:USTF0",1625383073990,0.82935544,35411.0,35408.0,1.67714733]
["bitfinex-derivatives","BTCF0:USTF0",1625383074394,0.82935544,35411.0,35409.0,0.00454295]
["bitfinex-derivatives","BTCF0:USTF0",1625383075496,0.82935544,35411.0,35408.0,1.55914733]
["bitfinex-derivatives","BTCF0:USTF0",1625383075597,0.82935544,35411.0,35408.0,1.61814733]
["bitfinex-derivatives","BTCF0:USTF0",1625383075797,0.82935544,35411.0,35409.0,1.15456169]
["bitfinex-derivatives","BTCF0:USTF0",1625383076000,0.82935544,35411.0,35409.0,1.15910351]
["bitfinex-derivatives","BTCF0:USTF0",1625383076249,0.82935544,35411.0,35409.0,1.15456169]
["bitfinex-derivatives","BTCF0:USTF0",1625383076598,0.82935544,35411.0,35409.0,1.21356169]
["bitfinex-derivatives","BTCF0:USTF0",1625383077554,0.82935544,35411.0,35410.0,0.00454185]
["bitfinex-derivatives","BTCF0:USTF0",1625383079407,0.84286517,35411.0,35410.0,0.00454185]
["bitfinex-derivatives","BTCF0:USTF0",1625383080011,0.82935544,35411.0,35410.0,0.00454185]
["bitfinex-derivatives","BTCF0:USTF0",1625383080408,0.82935544,35411.0,35410.0,1.15837795]
["bitfinex-derivatives","BTCF0:USTF0",1625383081108,0.84286508,35411.0,35410.0,1.15837795]
["bitfinex-derivatives","BTCF0:USTF0",1625383081410,0.84286508,35411.0,35410.0,0.00454185]
["bitfinex-derivatives","BTCF0:USTF0",1625383085064,0.84286508,35411.0,35409.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1625383085164,0.84286508,35411.0,35409.0,0.06354191]
["bitfinex-derivatives","BTCF0:USTF0",1625383085264,0.84286508,35411.0,35409.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1625383085516,0.82935544,35411.0,35410.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1625383085763,0.82935544,35411.0,35408.0,1.15455703]
["bitfinex-derivatives","BTCF0:USTF0",1625383085764,0.84286537,35411.0,35409.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1625383085865,1.84324519,35411.0,35410.0,0.98969309]
["bitfinex-derivatives","BTCF0:USTF0",1625383086065,1.82973526,35411.0,35410.0,0.98969309]
["bitfinex-derivatives","BTCF0:USTF0",1625383086367,1.84324518,35411.0,35410.0,0.994235]
["bitfinex-derivatives","BTCF0:USTF0",1625383088320,1.84324518,35411.0,35410.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1625383089072,1.84324518,35411.0,35410.0,0.99446578]
["bitfinex-derivatives","BTCF0:USTF0",1625383089573,1.84324518,35411.0,35410.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1625383090276,1.90224518,35411.0,35410.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1625383090779,3.06939621,35411.0,35410.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1625383091077,3.06939621,35411.0,35409.0,0.0045413]
["bitfinex-derivatives","BTCF0:USTF0",1625383091278,3.12839621,35411.0,35409.0,0.99468448]
["bitfinex-derivatives","BTCF0:USTF0",1625383091377,0.01351349,35410.0,35409.0,0.99468448]
["bitfinex-derivatives","BTCF0:USTF0",1625383091479,0.13151349,35410.0,35409.0,0.99468448]
["bitfinex-derivatives","BTCF0:USTF0",1625383091679,3.63350006,35410.0,35409.0,0.08259053]
["bitfinex-derivatives","BTCF0:USTF0",1625383091879,3.57450006,35410.0,35409.0,0.08713203]
["bitfinex-derivatives","BTCF0:USTF0",1625383092228,2.24043376,35410.0,35409.0,0.49979801]
["bitfinex-derivatives","BTCF0:USTF0",1625383092879,2.18143376,35410.0,35409.0,0.49979801]
["bitfinex-derivatives","BTCF0:USTF0",1625383093182,1.0141049,35410.0,35409.0,1.05334001]
["bitfinex-derivatives","BTCF0:USTF0",1625383093283,1.00059141,35410.0,35409.0,1.05334001]
["bitfinex-derivatives","BTCF0:USTF0",1625383093782,0.50042236,35410.0,35409.0,2.20707911]
["bitfinex-derivatives","BTCF0:USTF0",1625383094286,0.50042236,35410.0,35409.0,2.14807911]
["bitfinex-derivatives","BTCF0:USTF0",1625383094385,0.08351849,35410.0,35409.0,3.46630639]
["bitfinex-derivatives","BTCF0:USTF0",1625383094734,0.09703107,35410.0,35409.0,3.46630639]
["bitfinex-derivatives","BTCF0:USTF0",1625383094933,0.01351258,35410.0,35409.0,2.14807911]
["bitfinex-derivatives","BTCF0:USTF0",1625383095585,0.01351258,35410.0,35409.0,2.20707911]
["bitfinex-derivatives","BTCF0:USTF0",1625383095734,0.01351258,35410.0,35409.0,2.14807911]
["bitfinex-derivatives","BTCF0:USTF0",1625383095836,0.01351258,35410.0,35409.0,2.20707911]
["bitfinex-derivatives","BTCF0:USTF0",1625383096285,0.01551258,35410.0,35409.0,2.20707911]
["bitfinex-derivatives","BTCF0:USTF0",1625383096886,1.01608986,35410.0,35409.0,1.05334001]
["bitfinex-derivatives","BTCF0:USTF0",1625383097236,1.01608986,35410.0,35409.0,0.99434001]
["bitfinex-derivatives","BTCF0:USTF0",1625383099192,1.01608986,35410.0,35409.0,1.05334001]
["bitfinex-derivatives","BTCF0:USTF0",1625383100497,1.01615348,35410.0,35409.0,1.05334001]
["bitfinex-derivatives","BTCF0:USTF0",1625383101099,1.01615356,35410.0,35409.0,1.05334001]
["bitfinex-derivatives","BTCF0:USTF0",1625383101298,1.01615356,35410.0,35409.0,2.20753227]
["bitfinex-derivatives","BTCF0:USTF0",1625383101750,0.01557628,35410.0,35409.0,3.52599371]
["bitfinex-derivatives","BTCF0:USTF0",1625383102952,0.002,35410.0,35409.0,3.52599371]
["bitfinex-derivatives","BTCF0:USTF0",1625383103053,0.33585518,35410.0,35409.0,3.52599371]
["bitfinex-derivatives","BTCF0:USTF0",1625383103153,0.33585518,35410.0,35409.0,3.46699371]
["bitfinex-derivatives","BTCF0:USTF0",1625383103252,0.34943096,35410.0,35409.0,3.46699371]
["bitfinex-derivatives","BTCF0:USTF0",1625383103454,0.01557578,35410.0,35409.0,3.46699371]
["bitfinex-derivatives","BTCF0:USTF0",1625383104254,0.01557578,35410.0,35409.0,3.52599371]
["bitfinex-derivatives","BTCF0:USTF0",1625383104505,0.002,35410.0,35409.0,3.52599371]
["bitfinex-derivatives","BTCF0:USTF0",1625383105410,0.01557565,35410.0,35409.0,3.52599371]
["bitfinex-derivatives","BTCF0:USTF0",1625383105612,0.01557565,35410.0,35409.0,3.46699371]
["bitfinex-derivatives","BTCF0:USTF0",1625383107160,0.30985565,35410.0,35409.0,3.46699371]
["bitfinex-derivatives","BTCF0:USTF0",1625383107361,1.311831,35410.0,35409.0,3.46699371]
["bitfinex-derivatives","BTCF0:USTF0",1625383107810,1.311831,35410.0,35409.0,2.14853227]
["bitfinex-derivatives","BTCF0:USTF0",1625383107811,2.48088465,35410.0,35409.0,2.14853227]
["bitfinex-derivatives","BTCF0:USTF0",1625383108010,2.48088465,35410.0,35409.0,2.20753227]
["bitfinex-derivatives","BTCF0:USTF0",1625383108112,1.311831,35410.0,35409.0,3.52847713]
["bitfinex-derivatives","BTCF0:USTF0",1625383109715,1.29825535,35410.0,35409.0,3.52847713]
["bitfinex-derivatives","BTCF0:USTF0",1625383109817,1.29825535,35410.0,35409.0,3.58747713]
["bitfinex-derivatives","BTCF0:USTF0",1625383109967,0.29628,35410.0,35409.0,5.07299397]
["bitfinex-derivatives","BTCF0:USTF0",1625383110068,0.002,35410.0,35409.0,5.07299397]
["bitfinex-derivatives","BTCF0:USTF0",1625383110168,0.002,35410.0,35409.0,5.31356941]
["bitfinex-derivatives","BTCF0:USTF0",1625383113273,1.0050604,35410.0,35409.0,5.31356941]
["bitfinex-derivatives","BTCF0:USTF0",1625383115778,1.6739821,35410.0,35409.0,5.9740279]
["bitfinex-derivatives","BTCF0:USTF0",1625383116179,1.6739821,35410.0,35409.0,5.9694864]
["bitfinex-derivatives","BTCF0:USTF0",1625383116480,1.6739821,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383118084,0.6709217,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383119840,0.002,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383122445,0.33644425,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383122646,0.33644425,35410.0,35409.0,6.21609291]
["bitfinex-derivatives","BTCF0:USTF0",1625383122998,0.002,35410.0,35409.0,6.21609291]
["bitfinex-derivatives","BTCF0:USTF0",1625383123602,0.002,35410.0,35409.0,7.86345851]
["bitfinex-derivatives","BTCF0:USTF0",1625383124000,0.002,35410.0,35409.0,7.80445851]
["bitfinex-derivatives","BTCF0:USTF0",1625383124100,0.002,35410.0,35409.0,6.15709291]
["bitfinex-derivatives","BTCF0:USTF0",1625383124299,0.002,35410.0,35409.0,5.91500291]
["bitfinex-derivatives","BTCF0:USTF0",1625383125002,0.58725863,35410.0,35409.0,5.91500291]
["bitfinex-derivatives","BTCF0:USTF0",1625383125103,0.58725863,35410.0,35409.0,5.85600291]
["bitfinex-derivatives","BTCF0:USTF0",1625383125304,0.58725863,35410.0,35409.0,5.91500291]
["bitfinex-derivatives","BTCF0:USTF0",1625383126054,0.58725863,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383126754,0.67044874,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383127356,0.58722416,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383127755,0.25292969,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383129208,0.33882969,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383129359,0.25292969,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383129461,0.58720875,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383130010,0.33627906,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383130209,0.33627906,35410.0,35409.0,5.91500291]
["bitfinex-derivatives","BTCF0:USTF0",1625383130310,0.33627906,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383130410,0.34986786,35410.0,35409.0,5.97400291]
["bitfinex-derivatives","BTCF0:USTF0",1625383130611,1.68646995,35410.0,35409.0,4.48848607]
["bitfinex-derivatives","BTCF0:USTF0",1625383130709,1.67288115,35410.0,35409.0,4.48848607]
["bitfinex-derivatives","BTCF0:USTF0",1625383131261,0.67038587,35410.0,35409.0,4.48848607]
["bitfinex-derivatives","BTCF0:USTF0",1625383131464,0.68397479,35410.0,35409.0,4.48848607]
["bitfinex-derivatives","BTCF0:USTF0",1625383134317,0.67038587,35410.0,35409.0,4.48848607]
["bitfinex-derivatives","BTCF0:USTF0",1625383134566,0.68397453,35410.0,35409.0,4.48848607]
["bitfinex-derivatives","BTCF0:USTF0",1625383134968,1.68648817,35410.0,35409.0,4.48848607]
["bitfinex-derivatives","BTCF0:USTF0",1625383138323,1.67289951,35410.0,35409.0,4.48848607]
["bitfinex-derivatives","BTCF0:USTF0",1625383138422,0.67038587,35410.0,35409.0,4.48848607]
["bitfinex-derivatives","BTCF0:USTF0",1625383138571,0.68397027,35410.0,35409.0,4.48848607]
["bitfinex-derivatives","BTCF0:USTF0",1625383138923,1.68651331,35410.0,35409.0,4.48848607]
["bitfinex-derivatives","BTCF0:USTF0",1625383139371,0.68397027,35410.0,35409.0,4.48848607]
["bitfinex-derivatives","BTCF0:USTF0",1625383141626,0.67038587,35410.0,35409.0,4.48848607]
["bitfinex-derivatives","BTCF0:USTF0",1625383142328,0.67038587,35410.0,35409.0,5.97150123]
["bitfinex-derivatives","BTCF0:USTF0",1625383142879,0.002,35410.0,35409.0,5.97150123]
["bitfinex-derivatives","BTCF0:USTF0",1625383143432,0.50351277,35410.0,35409.0,5.97150123]
["bitfinex-derivatives","BTCF0:USTF0",1625383144434,0.33628616,35410.0,35409.0,5.97150123]
["bitfinex-derivatives","BTCF0:USTF0",1625383145736,0.83763413,35410.0,35409.0,6.46575935]
["bitfinex-derivatives","BTCF0:USTF0",1625383146690,0.58720543,35410.0,35409.0,6.46575935]
["bitfinex-derivatives","BTCF0:USTF0",1625383148790,0.50350999,35410.0,35409.0,6.46575935]
["bitfinex-derivatives","BTCF0:USTF0",1625383150044,0.58830999,35410.0,35409.0,6.46575935]
["bitfinex-derivatives","BTCF0:USTF0",1625383150145,0.50350999,35410.0,35409.0,6.46575935]
["bitfinex-derivatives","BTCF0:USTF0",1625383150547,0.50350999,35410.0,35409.0,6.16618391]
["bitfinex-derivatives","BTCF0:USTF0",1625383150695,1.17180452,35410.0,35409.0,6.16618391]
["bitfinex-derivatives","BTCF0:USTF0",1625383150794,1.18538884,35410.0,35409.0,6.16618391]
["bitfinex-derivatives","BTCF0:USTF0",1625383151096,2.18802339,35410.0,35409.0,4.68316875]
["bitfinex-derivatives","BTCF0:USTF0",1625383152000,2.18802339,35410.0,35409.0,4.74216875]
["bitfinex-derivatives","BTCF0:USTF0",1625383152700,2.18802339,35410.0,35409.0,6.22566413]
["bitfinex-derivatives","BTCF0:USTF0",1625383152806,2.46706339,35410.0,35409.0,6.22566413]
["bitfinex-derivatives","BTCF0:USTF0",1625383153707,2.45347907,35410.0,35409.0,6.22566413]
["bitfinex-derivatives","BTCF0:USTF0",1625383154057,1.45084452,35410.0,35409.0,6.22566413]
["bitfinex-derivatives","BTCF0:USTF0",1625383154157,1.17180452,35410.0,35409.0,6.22566413]
["bitfinex-derivatives","BTCF0:USTF0",1625383154461,1.18538861,35410.0,35409.0,6.22566413]
["bitfinex-derivatives","BTCF0:USTF0",1625383154657,1.41788861,35410.0,35409.0,6.22566413]
["bitfinex-derivatives","BTCF0:USTF0",1625383154758,1.41788861,35410.0,35409.0,6.16666413]
["bitfinex-derivatives","BTCF0:USTF0",1625383155209,2.4209493,35410.0,35409.0,4.68316875]
["bitfinex-derivatives","BTCF0:USTF0",1625383155311,2.4209493,35410.0,35409.0,4.74216875]
["bitfinex-derivatives","BTCF0:USTF0",1625383155558,2.4209493,35410.0,35409.0,4.68316875]
["bitfinex-derivatives","BTCF0:USTF0",1625383155760,2.4209493,35410.0,35409.0,6.16661495]
["bitfinex-derivatives","BTCF0:USTF0",1625383155860,2.4209493,35410.0,35409.0,6.22561495]
["bitfinex-derivatives","BTCF0:USTF0",1625383155960,2.4209493,35410.0,35409.0,6.16661495]
["bitfinex-derivatives","BTCF0:USTF0",1625383156061,2.4209493,35410.0,35409.0,6.22561495]
["bitfinex-derivatives","BTCF0:USTF0",1625383158831,2.4209493,35410.0,35409.0,6.16661495]
["bitfinex-derivatives","BTCF0:USTF0",1625383158928,2.4209493,35410.0,35409.0,4.74216875]
["bitfinex-derivatives","BTCF0:USTF0",1625383159022,2.4209493,35410.0,35409.0,4.68316875]
["bitfinex-derivatives","BTCF0:USTF0",1625383159874,3.59141672,35410.0,35409.0,4.68316875]
["bitfinex-derivatives","BTCF0:USTF0",1625383160174,3.59141672,35410.0,35409.0,4.74216875]
["bitfinex-derivatives","BTCF0:USTF0",1625383160273,3.59141672,35410.0,35409.0,4.68316875]
["bitfinex-derivatives","BTCF0:USTF0",1625383160673,3.59141672,35410.0,35409.0,4.74216875]
["bitfinex-derivatives","BTCF0:USTF0",1625383160771,3.59141672,35410.0,35409.0,4.68316875]
["bitfinex-derivatives","BTCF0:USTF0",1625383160922,2.4209493,35410.0,35409.0,4.68316875]
["bitfinex-derivatives","BTCF0:USTF0",1625383161121,2.4209493,35410.0,35409.0,4.74216875]
["bitfinex-derivatives","BTCF0:USTF0",1625383161324,2.4209493,35410.0,35409.0,4.68316875]
["bitfinex-derivatives","BTCF0:USTF0",1625383161726,2.4209493,35410.0,35409.0,4.74216875]
["bitfinex-derivatives","BTCF0:USTF0",1625383161824,2.5060493,35410.0,35409.0,4.74216875]
["bitfinex-derivatives","BTCF0:USTF0",1625383162227,2.5060493,35410.0,35409.0,6.22585908]
["bitfinex-derivatives","BTCF0:USTF0",1625383162326,2.4209493,35410.0,35409.0,6.22585908]
["bitfinex-derivatives","BTCF0:USTF0",1625383163532,1.41788861,35410.0,35409.0,6.22585908]
["bitfinex-derivatives","BTCF0:USTF0",1625383163631,1.40430452,35410.0,35409.0,6.22585908]
["bitfinex-derivatives","BTCF0:USTF0",1625383165136,1.40430452,35410.0,35409.0,6.16685908]
["bitfinex-derivatives","BTCF0:USTF0",1625383165236,1.41790654,35410.0,35409.0,6.16685908]
["bitfinex-derivatives","BTCF0:USTF0",1625383165686,2.42124004,35410.0,35409.0,4.68316875]
["bitfinex-derivatives","BTCF0:USTF0",1625383166136,4.92970155,35410.0,35409.0,3.36222389]
["bitfinex-derivatives","BTCF0:USTF0",1625383167340,4.92970155,35410.0,35409.0,2.20803163]
["bitfinex-derivatives","BTCF0:USTF0",1625383167839,4.92970155,35410.0,35409.0,3.36354503]
["bitfinex-derivatives","BTCF0:USTF0",1625383168239,4.92970155,35410.0,35409.0,2.20803163]
["bitfinex-derivatives","BTCF0:USTF0",1625383170595,4.92970155,35410.0,35409.0,3.36319766]
["bitfinex-derivatives","BTCF0:USTF0",1625383173952,4.92970155,35410.0,35409.0,2.20803163]
["bitfinex-derivatives","BTCF0:USTF0",1625383174455,4.92970155,35410.0,35409.0,3.36197637]
["bitfinex-derivatives","BTCF0:USTF0",1625383175607,4.92970155,35410.0,35409.0,2.20803163]
["bitfinex-derivatives","BTCF0:USTF0",1625383176861,3.59186656,35410.0,35409.0,3.36195335]
["bitfinex-derivatives","BTCF0:USTF0",1625383177262,4.92838717,35410.0,35409.0,3.36195335]
["bitfinex-derivatives","BTCF0:USTF0",1625383177913,4.92838717,35410.0,35409.0,3.35743684]
["bitfinex-derivatives","BTCF0:USTF0",1625383178014,4.92838717,35410.0,35409.0,2.20351512]
["bitfinex-derivatives","BTCF0:USTF0",1625383178616,4.92838717,35410.0,35409.0,1.21371661]
["bitfinex-derivatives","BTCF0:USTF0",1625383185082,4.92838717,35410.0,35409.0,0.55325812]
["bitfinex-derivatives","BTCF0:USTF0",1625383185683,4.92838717,35410.0,35409.0,1.21319034]
["bitfinex-derivatives","BTCF0:USTF0",1625383190990,4.92838717,35410.0,35409.0,1.21768793]
["bitfinex-derivatives","BTCF0:USTF0",1625383191092,4.92838717,35410.0,35409.0,5.86598793]
["bitfinex-derivatives","BTCF0:USTF0",1625383191191,3.59186656,35410.0,35409.0,7.18517285]
["bitfinex-derivatives","BTCF0:USTF0",1625383191292,2.42124004,35410.0,35409.0,9.32884835]
["bitfinex-derivatives","BTCF0:USTF0",1625383191392,2.42124004,35410.0,35409.0,4.68054835]
["bitfinex-derivatives","BTCF0:USTF0",1625383191393,2.18874004,35410.0,35409.0,4.68054835]
["bitfinex-derivatives","BTCF0:USTF0",1625383191744,3.35778981,35410.0,35409.0,3.36136343]
["bitfinex-derivatives","BTCF0:USTF0",1625383194500,3.34418779,35410.0,35409.0,3.35686584]
["bitfinex-derivatives","BTCF0:USTF0",1625383194800,3.35782218,35410.0,35409.0,3.36136327]
["bitfinex-derivatives","BTCF0:USTF0",1625383194902,2.18877241,35410.0,35409.0,4.68318944]
["bitfinex-derivatives","BTCF0:USTF0",1625383196969,3.35785544,35410.0,35409.0,4.68318944]
["bitfinex-derivatives","BTCF0:USTF0",1625383198422,2.18877241,35410.0,35409.0,4.68318944]
["bitfinex-derivatives","BTCF0:USTF0",1625383198522,2.18877241,35410.0,35409.0,8.76928944]
["bitfinex-derivatives","BTCF0:USTF0",1625383199122,2.27327241,35410.0,35409.0,8.76928944]
["bitfinex-derivatives","BTCF0:USTF0",1625383199222,2.27327241,35410.0,35409.0,4.68318944]
["bitfinex-derivatives","BTCF0:USTF0",1625383199323,2.18877241,35410.0,35409.0,4.68318944]
["bitfinex-derivatives","BTCF0:USTF0",1625383200826,2.18877241,35410.0,35409.0,4.74218944]
["bitfinex-derivatives","BTCF0:USTF0",1625383201930,2.40146241,35410.0,35409.0,4.74218944]
["bitfinex-derivatives","BTCF0:USTF0",1625383202332,2.40146241,35410.0,35409.0,4.68318944]
["bitfinex-derivatives","BTCF0:USTF0",1625383203234,3.57064828,35410.0,35409.0,3.36136327]
["bitfinex-derivatives","BTCF0:USTF0",1625383204789,3.57064828,35410.0,35409.0,3.42036327]
["bitfinex-derivatives","BTCF0:USTF0",1625383204888,3.57064828,35410.0,35409.0,3.36136327]
["bitfinex-derivatives","BTCF0:USTF0",1625383204988,3.57064828,35410.0,35409.0,3.42036327]
["bitfinex-derivatives","BTCF0:USTF0",1625383205440,3.57064828,35410.0,35409.0,3.64650327]
["bitfinex-derivatives","BTCF0:USTF0",1625383205591,3.57064828,35410.0,35409.0,4.96491516]
["bitfinex-derivatives","BTCF0:USTF0",1625383205691,3.55701389,35410.0,35409.0,4.96491516]
["bitfinex-derivatives","BTCF0:USTF0",1625383205892,3.5706409,35410.0,35409.0,4.96491516]
["bitfinex-derivatives","BTCF0:USTF0",1625383205991,3.5706409,35410.0,35409.0,4.90591516]
["bitfinex-derivatives","BTCF0:USTF0",1625383206092,2.40145503,35410.0,35409.0,4.90591516]
["bitfinex-derivatives","BTCF0:USTF0",1625383206193,2.18876503,35410.0,35409.0,4.90591516]
["bitfinex-derivatives","BTCF0:USTF0",1625383207143,2.18876503,35410.0,35409.0,4.96491516]
["bitfinex-derivatives","BTCF0:USTF0",1625383207345,2.18876503,35410.0,35409.0,4.90591516]
["bitfinex-derivatives","BTCF0:USTF0",1625383207897,3.3583057,35410.0,35409.0,4.90591516]
["bitfinex-derivatives","BTCF0:USTF0",1625383208095,3.3583057,35410.0,35409.0,4.96491516]
["bitfinex-derivatives","BTCF0:USTF0",1625383209199,3.3583057,35410.0,35409.0,4.90591516]
["bitfinex-derivatives","BTCF0:USTF0",1625383209301,3.3583057,35410.0,35409.0,4.96491516]
["bitfinex-derivatives","BTCF0:USTF0",1625383209499,3.3583057,35410.0,35409.0,4.90591516]
["bitfinex-derivatives","BTCF0:USTF0",1625383209599,3.3583057,35410.0,35409.0,4.96491516]
["bitfinex-derivatives","BTCF0:USTF0",1625383210651,3.3583057,35410.0,35409.0,4.90591516]
["bitfinex-derivatives","BTCF0:USTF0",1625383210751,3.3583057,35410.0,35409.0,4.96491516]
["bitfinex-derivatives","BTCF0:USTF0",1625383210851,3.3583057,35410.0,35409.0,4.90591516]
["bitfinex-derivatives","BTCF0:USTF0",1625383210952,3.3583057,35410.0,35409.0,4.96491516]
["bitfinex-derivatives","BTCF0:USTF0",1625383211054,3.3583057,35410.0,35409.0,4.90591516]
["bitfinex-derivatives","BTCF0:USTF0",1625383211355,3.3583057,35410.0,35409.0,4.67977516]
["bitfinex-derivatives","BTCF0:USTF0",1625383211505,4.69519988,35410.0,35409.0,3.36136327]
["bitfinex-derivatives","BTCF0:USTF0",1625383212006,4.69519988,35410.0,35409.0,2.20707646]
["bitfinex-derivatives","BTCF0:USTF0",1625383212658,4.69519988,35410.0,35409.0,2.26607646]
["bitfinex-derivatives","BTCF0:USTF0",1625383212856,4.69519988,35410.0,35409.0,2.20707646]
["bitfinex-derivatives","BTCF0:USTF0",1625383214866,4.69519988,35410.0,35409.0,3.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1625383215116,4.69519988,35410.0,35409.0,3.42054715]
["bitfinex-derivatives","BTCF0:USTF0",1625383215369,4.69519988,35410.0,35409.0,3.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1625383215470,5.00824988,35410.0,35409.0,3.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1625383216770,5.00824988,35410.0,35409.0,3.42054715]
["bitfinex-derivatives","BTCF0:USTF0",1625383216871,5.00824988,35410.0,35409.0,3.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1625383217071,5.00824988,35410.0,35409.0,3.42054715]
["bitfinex-derivatives","BTCF0:USTF0",1625383217522,5.00824988,35410.0,35409.0,3.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1625383217723,3.6713557,35410.0,35409.0,4.68053227]
["bitfinex-derivatives","BTCF0:USTF0",1625383218172,3.6713557,35410.0,35409.0,3.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1625383218173,5.00849863,35410.0,35409.0,3.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1625383218521,5.00849863,35410.0,35409.0,3.42054715]
["bitfinex-derivatives","BTCF0:USTF0",1625383218622,5.00849863,35410.0,35409.0,3.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1625383218724,5.00849863,35410.0,35409.0,3.42054715]
["bitfinex-derivatives","BTCF0:USTF0",1625383218823,5.09409863,35410.0,35409.0,3.42054715]
["bitfinex-derivatives","BTCF0:USTF0",1625383219222,5.00849863,35410.0,35409.0,3.42054715]
["bitfinex-derivatives","BTCF0:USTF0",1625383219422,5.00849863,35410.0,35409.0,3.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1625383220629,5.09369863,35410.0,35409.0,3.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1625383220729,5.09369863,35410.0,35409.0,3.42054715]
["bitfinex-derivatives","BTCF0:USTF0",1625383221331,5.09369863,35410.0,35409.0,3.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1625383221430,5.09369863,35410.0,35409.0,3.42054715]
["bitfinex-derivatives","BTCF0:USTF0",1625383222032,5.00849863,35410.0,35409.0,3.42054715]
["bitfinex-derivatives","BTCF0:USTF0",1625383222431,5.00849863,35410.0,35409.0,3.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1625383223587,5.00849863,35410.0,35409.0,3.42054715]
["bitfinex-derivatives","BTCF0:USTF0",1625383224240,5.00849863,35410.0,35409.0,3.36154715]
["bitfinex-derivatives","BTCF0:USTF0",1625383224742,5.00849863,35410.0,35409.0,2.20707646]
["bitfinex-derivatives","BTCF0:USTF0",1625383225142,5.00849863,35410.0,35409.0,2.14807646]
["bitfinex-derivatives","BTCF0:USTF0",1625383225392,5.00849863,35410.0,35409.0,2.20707646]
["bitfinex-derivatives","BTCF0:USTF0",1625383226143,5.00849863,35410.0,35409.0,2.26607646]
["bitfinex-derivatives","BTCF0:USTF0",1625383226246,5.00849863,35410.0,35409.0,2.20707646]
["bitfinex-derivatives","BTCF0:USTF0",1625383227597,5.00849863,35410.0,35409.0,2.26607646]
["bitfinex-derivatives","BTCF0:USTF0",1625383227949,5.00849863,35410.0,35409.0,2.20707646]
["bitfinex-derivatives","BTCF0:USTF0",1625383228149,6.51342346,35410.0,35409.0,2.20707646]
["bitfinex-derivatives","BTCF0:USTF0",1625383228403,6.57242346,35410.0,35409.0,2.14807646]
["bitfinex-derivatives","BTCF0:USTF0",1625383228501,6.57242346,35410.0,35409.0,1.96407646]
["bitfinex-derivatives","BTCF0:USTF0",1625383228701,6.57242346,35410.0,35409.0,1.95957903]
["bitfinex-derivatives","BTCF0:USTF0",1625383229053,6.57242346,35410.0,35409.0,1.36207903]
["bitfinex-derivatives","BTCF0:USTF0",1625383229156,6.57242346,35410.0,35408.0,0.66072146]
["bitfinex-derivatives","BTCF0:USTF0",1625383229252,6.57242346,35410.0,35408.0,0.71972146]
["bitfinex-derivatives","BTCF0:USTF0",1625383229453,0.01363105,35409.0,35408.0,0.71972146]
["bitfinex-derivatives","BTCF0:USTF0",1625383229653,0.07263105,35409.0,35408.0,0.71972146]
["bitfinex-derivatives","BTCF0:USTF0",1625383229753,5.08930926,35409.0,35408.0,0.72422097]
["bitfinex-derivatives","BTCF0:USTF0",1625383229953,5.08930926,35409.0,35408.0,0.71972146]
["bitfinex-derivatives","BTCF0:USTF0",1625383230405,5.08930926,35409.0,35408.0,1.71065087]
["bitfinex-derivatives","BTCF0:USTF0",1625383231507,5.08930926,35409.0,35408.0,0.38946032]
["bitfinex-derivatives","BTCF0:USTF0",1625383232160,5.08930926,35409.0,35408.0,0.30687759]
["bitfinex-derivatives","BTCF0:USTF0",1625383233665,5.08930926,35409.0,35408.0,0.5546378]
["bitfinex-derivatives","BTCF0:USTF0",1625383233764,5.17490926,35409.0,35408.0,0.5546378]
["bitfinex-derivatives","BTCF0:USTF0",1625383234064,5.17490926,35409.0,35408.0,0.4973378]
["bitfinex-derivatives","BTCF0:USTF0",1625383234816,5.17490926,35409.0,35408.0,0.24953235]
["bitfinex-derivatives","BTCF0:USTF0",1625383236272,5.17490926,35409.0,35408.0,0.12533235]
["bitfinex-derivatives","BTCF0:USTF0",1625383236372,5.17490926,35409.0,35408.0,0.01523235]
["bitfinex-derivatives","BTCF0:USTF0",1625383236471,5.17490926,35409.0,35405.0,0.49141035]
["bitfinex-derivatives","BTCF0:USTF0",1625383236575,5.23390926,35409.0,35401.0,1.32128998]
["bitfinex-derivatives","BTCF0:USTF0",1625383236682,0.5,35408.0,35401.0,1.11888998]
["bitfinex-derivatives","BTCF0:USTF0",1625383236800,0.54713439,35408.0,35401.0,0.71378998]
["bitfinex-derivatives","BTCF0:USTF0",1625383236876,0.72172632,35402.0,35401.0,0.31968998]
["bitfinex-derivatives","BTCF0:USTF0",1625383236976,1.47285632,35402.0,35401.0,0.16438998]
["bitfinex-derivatives","BTCF0:USTF0",1625383237073,1.53185632,35402.0,35398.0,1.43086553]
["bitfinex-derivatives","BTCF0:USTF0",1625383237176,1.47285632,35402.0,35398.0,1.21956553]
["bitfinex-derivatives","BTCF0:USTF0",1625383237276,1.53185632,35402.0,35398.0,1.10436553]
["bitfinex-derivatives","BTCF0:USTF0",1625383237371,0.04715436,35401.0,35398.0,0.84866553]
["bitfinex-derivatives","BTCF0:USTF0",1625383237471,3.502,35399.0,35398.0,0.80686553]
["bitfinex-derivatives","BTCF0:USTF0",1625383237573,3.561,35399.0,35398.0,0.51946553]
["bitfinex-derivatives","BTCF0:USTF0",1625383237674,3.62,35399.0,35398.0,0.47516553]
["bitfinex-derivatives","BTCF0:USTF0",1625383237774,3.62,35399.0,35398.0,0.46126553]
["bitfinex-derivatives","BTCF0:USTF0",1625383237874,3.62,35399.0,35380.0,2.31225746]
["bitfinex-derivatives","BTCF0:USTF0",1625383237875,0.057,35398.0,35382.0,1.49294074]
["bitfinex-derivatives","BTCF0:USTF0",1625383237975,0.175,35398.0,35382.0,1.49294074]
["bitfinex-derivatives","BTCF0:USTF0",1625383238075,0.175,35398.0,35382.0,1.55194074]
["bitfinex-derivatives","BTCF0:USTF0",1625383238175,0.0136501,35397.0,35382.0,1.55194074]
["bitfinex-derivatives","BTCF0:USTF0",1625383238275,0.0726501,35397.0,35382.0,1.55194074]
["bitfinex-derivatives","BTCF0:USTF0",1625383238376,0.1316501,35397.0,35382.0,1.55194074]
["bitfinex-derivatives","BTCF0:USTF0",1625383238479,1.67181022,35394.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383238578,2.11064022,35394.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383238828,0.76498929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383238930,0.99370929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383239230,0.99370929,35383.0,35382.0,0.06349749]
["bitfinex-derivatives","BTCF0:USTF0",1625383239430,0.99370929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383240884,1.05270929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383246295,1.05470929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383247500,0.99570929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383247603,1.05470929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383247699,0.99570929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383248001,1.05470929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383248204,0.99570929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383248404,1.05470929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383251305,0.99570929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383251405,1.05470929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383251705,1.13840929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383251904,1.43840929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383252105,1.35470929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383253157,1.44030929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383253456,1.35470929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383254508,1.44040929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383255762,1.35470929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383256864,1.43880929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383256966,1.35470929,35383.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383257415,1.35470929,35383.0,35368.0,1.15558776]
["bitfinex-derivatives","BTCF0:USTF0",1625383257515,1.41370929,35383.0,35369.0,1.39596956]
["bitfinex-derivatives","BTCF0:USTF0",1625383257615,1.47070929,35383.0,35369.0,1.21439412]
["bitfinex-derivatives","BTCF0:USTF0",1625383257717,1.47070929,35383.0,35369.0,0.93099412]
["bitfinex-derivatives","BTCF0:USTF0",1625383257815,1.47070929,35383.0,35369.0,0.81889412]
["bitfinex-derivatives","BTCF0:USTF0",1625383258017,0.0841,35382.0,35369.0,0.81889412]
["bitfinex-derivatives","BTCF0:USTF0",1625383258117,0.1431,35382.0,35369.0,0.81889412]
["bitfinex-derivatives","BTCF0:USTF0",1625383258217,1.32708927,35379.0,35360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383258319,0.057,35378.0,35358.0,1.56371711]
["bitfinex-derivatives","BTCF0:USTF0",1625383258417,0.116,35378.0,35358.0,1.56371711]
["bitfinex-derivatives","BTCF0:USTF0",1625383258516,0.175,35378.0,35358.0,1.56371711]
["bitfinex-derivatives","BTCF0:USTF0",1625383258920,0.24057544,35363.0,35358.0,1.56371711]
["bitfinex-derivatives","BTCF0:USTF0",1625383259221,0.24057544,35363.0,35360.0,1.32236588]
["bitfinex-derivatives","BTCF0:USTF0",1625383260121,0.24057544,35363.0,35362.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383261474,0.24057544,35363.0,35362.0,0.30406767]
["bitfinex-derivatives","BTCF0:USTF0",1625383266046,0.24057544,35363.0,35362.0,0.24506767]
["bitfinex-derivatives","BTCF0:USTF0",1625383266143,0.24057544,35363.0,35362.0,0.30406767]
["bitfinex-derivatives","BTCF0:USTF0",1625383267246,0.24257544,35363.0,35362.0,0.30406767]
["bitfinex-derivatives","BTCF0:USTF0",1625383269250,0.30157544,35363.0,35362.0,0.30406767]
["bitfinex-derivatives","BTCF0:USTF0",1625383269798,0.30157544,35363.0,35362.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383269899,0.24257544,35363.0,35362.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383270100,0.30157544,35363.0,35362.0,0.3040685]
["bitfinex-derivatives","BTCF0:USTF0",1625383270200,0.24257544,35363.0,35362.0,0.06349306]
["bitfinex-derivatives","BTCF0:USTF0",1625383270301,0.24257544,35363.0,35362.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383270401,0.38717544,35363.0,35362.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383270600,0.24257544,35363.0,35362.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383272405,0.30157544,35363.0,35362.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383272708,0.24257544,35363.0,35362.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383273062,0.30157544,35363.0,35362.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383273309,0.24257544,35363.0,35362.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383274111,0.54257544,35363.0,35362.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383274412,0.62757544,35363.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383274512,0.62757544,35363.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383274712,0.60157544,35363.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383275064,0.24057544,35359.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383278722,0.24057544,35359.0,35358.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625383279327,0.24057544,35359.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383279777,0.55931544,35359.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383284090,0.24057544,35359.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383284192,0.54257544,35363.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383284295,0.54257544,35363.0,35358.0,0.3630649]
["bitfinex-derivatives","BTCF0:USTF0",1625383284492,0.54257544,35363.0,35359.0,0.00448946]
["bitfinex-derivatives","BTCF0:USTF0",1625383284591,0.54257544,35363.0,35359.0,0.06348946]
["bitfinex-derivatives","BTCF0:USTF0",1625383284991,0.54257544,35363.0,35359.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383285092,0.302,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383285291,0.302,35363.0,35362.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383286143,0.361,35363.0,35362.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383286895,0.302,35363.0,35362.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383287093,0.54257544,35363.0,35362.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383287394,0.54257544,35363.0,35362.0,0.30406517]
["bitfinex-derivatives","BTCF0:USTF0",1625383288702,0.54257544,35363.0,35362.0,0.24506517]
["bitfinex-derivatives","BTCF0:USTF0",1625383288799,0.54257544,35363.0,35362.0,0.30406517]
["bitfinex-derivatives","BTCF0:USTF0",1625383289248,0.54257544,35363.0,35362.0,0.30206517]
["bitfinex-derivatives","BTCF0:USTF0",1625383289349,0.54657544,35363.0,35362.0,0.29806517]
["bitfinex-derivatives","BTCF0:USTF0",1625383290802,0.75449544,35363.0,35362.0,0.29806517]
["bitfinex-derivatives","BTCF0:USTF0",1625383292303,0.74849544,35363.0,35362.0,0.29206517]
["bitfinex-derivatives","BTCF0:USTF0",1625383294305,0.74849544,35363.0,35362.0,0.37636517]
["bitfinex-derivatives","BTCF0:USTF0",1625383294405,0.74849544,35363.0,35362.0,0.29206517]
["bitfinex-derivatives","BTCF0:USTF0",1625383295207,0.74849544,35363.0,35362.0,0.28606517]
["bitfinex-derivatives","BTCF0:USTF0",1625383296562,0.76217214,35363.0,35362.0,0.28606517]
["bitfinex-derivatives","BTCF0:USTF0",1625383297260,0.76217214,35363.0,35362.0,0.94642292]
["bitfinex-derivatives","BTCF0:USTF0",1625383297359,0.74849544,35363.0,35362.0,0.94642292]
["bitfinex-derivatives","BTCF0:USTF0",1625383297458,0.54057544,35363.0,35362.0,0.94642292]
["bitfinex-derivatives","BTCF0:USTF0",1625383297911,0.54057544,35363.0,35362.0,1.93612746]
["bitfinex-derivatives","BTCF0:USTF0",1625383298010,0.81457544,35363.0,35362.0,1.93612746]
["bitfinex-derivatives","BTCF0:USTF0",1625383299511,0.82825184,35363.0,35362.0,1.93612746]
["bitfinex-derivatives","BTCF0:USTF0",1625383300261,0.82825184,35363.0,35362.0,0.94642292]
["bitfinex-derivatives","BTCF0:USTF0",1625383302366,0.91325184,35363.0,35362.0,0.94642292]
["bitfinex-derivatives","BTCF0:USTF0",1625383302664,0.82825184,35363.0,35362.0,0.94642292]
["bitfinex-derivatives","BTCF0:USTF0",1625383303966,0.91315184,35363.0,35362.0,0.94642292]
["bitfinex-derivatives","BTCF0:USTF0",1625383304069,0.82825184,35363.0,35362.0,0.94642292]
["bitfinex-derivatives","BTCF0:USTF0",1625383306222,0.3136764,35363.0,35362.0,1.93744738]
["bitfinex-derivatives","BTCF0:USTF0",1625383306327,0.3,35363.0,35362.0,2.15100738]
["bitfinex-derivatives","BTCF0:USTF0",1625383306725,0.3,35363.0,35362.0,3.3060771]
["bitfinex-derivatives","BTCF0:USTF0",1625383307173,0.3,35363.0,35362.0,4.62576745]
["bitfinex-derivatives","BTCF0:USTF0",1625383309380,0.3,35363.0,35362.0,3.3060771]
["bitfinex-derivatives","BTCF0:USTF0",1625383309880,0.3,35363.0,35362.0,4.62783692]
["bitfinex-derivatives","BTCF0:USTF0",1625383310081,0.31367619,35363.0,35362.0,4.62783692]
["bitfinex-derivatives","BTCF0:USTF0",1625383310580,0.3,35363.0,35362.0,4.62783692]
["bitfinex-derivatives","BTCF0:USTF0",1625383313590,0.3,35363.0,35362.0,4.56883692]
["bitfinex-derivatives","BTCF0:USTF0",1625383314538,0.31367629,35363.0,35362.0,4.56883692]
["bitfinex-derivatives","BTCF0:USTF0",1625383314639,0.31367629,35363.0,35362.0,4.35527692]
["bitfinex-derivatives","BTCF0:USTF0",1625383314990,0.31367629,35363.0,35362.0,4.41427692]
["bitfinex-derivatives","BTCF0:USTF0",1625383316145,1.98571868,35363.0,35362.0,4.41427692]
["bitfinex-derivatives","BTCF0:USTF0",1625383317545,1.97204239,35363.0,35362.0,4.41427692]
["bitfinex-derivatives","BTCF0:USTF0",1625383317645,0.96885039,35363.0,35362.0,4.41427692]
["bitfinex-derivatives","BTCF0:USTF0",1625383318349,0.96885039,35363.0,35362.0,5.90501458]
["bitfinex-derivatives","BTCF0:USTF0",1625383319304,1.47082104,35363.0,35362.0,6.40222105]
["bitfinex-derivatives","BTCF0:USTF0",1625383320653,0.3,35363.0,35362.0,6.40222105]
["bitfinex-derivatives","BTCF0:USTF0",1625383320904,0.3851,35363.0,35362.0,6.48742105]
["bitfinex-derivatives","BTCF0:USTF0",1625383321103,0.3,35363.0,35362.0,6.40222105]
["bitfinex-derivatives","BTCF0:USTF0",1625383321304,0.67128531,35365.0,35363.0,4.9274]
["bitfinex-derivatives","BTCF0:USTF0",1625383321404,0.67128531,35365.0,35363.0,4.9864]
["bitfinex-derivatives","BTCF0:USTF0",1625383321705,0.002,35365.0,35363.0,4.9864]
["bitfinex-derivatives","BTCF0:USTF0",1625383321804,0.002,35365.0,35364.0,0.00449334]
["bitfinex-derivatives","BTCF0:USTF0",1625383321907,0.002,35365.0,35364.0,0.06349334]
["bitfinex-derivatives","BTCF0:USTF0",1625383322256,0.002,35365.0,35364.0,5.69552424]
["bitfinex-derivatives","BTCF0:USTF0",1625383323408,0.002,35365.0,35364.0,5.93609968]
["bitfinex-derivatives","BTCF0:USTF0",1625383324411,0.67129918,35365.0,35364.0,5.93609968]
["bitfinex-derivatives","BTCF0:USTF0",1625383326312,0.66929918,35365.0,35364.0,5.93609968]
["bitfinex-derivatives","BTCF0:USTF0",1625383326410,0.75419918,35365.0,35364.0,5.93609968]
["bitfinex-derivatives","BTCF0:USTF0",1625383326713,0.0849,35365.0,35364.0,5.93609968]
["bitfinex-derivatives","BTCF0:USTF0",1625383327812,0.66936349,35366.0,35364.0,5.93609968]
["bitfinex-derivatives","BTCF0:USTF0",1625383328063,0.66936349,35366.0,35365.0,0.00449373]
["bitfinex-derivatives","BTCF0:USTF0",1625383328162,0.66936349,35366.0,35365.0,5.70984273]
["bitfinex-derivatives","BTCF0:USTF0",1625383328815,0.75396349,35366.0,35365.0,5.70984273]
["bitfinex-derivatives","BTCF0:USTF0",1625383328915,0.75396349,35366.0,35365.0,5.79384273]
["bitfinex-derivatives","BTCF0:USTF0",1625383329015,0.66936349,35366.0,35365.0,5.70984273]
["bitfinex-derivatives","BTCF0:USTF0",1625383329365,0.66936349,35366.0,35365.0,5.95041817]
["bitfinex-derivatives","BTCF0:USTF0",1625383329467,1.67333022,35366.0,35365.0,5.95041817]
["bitfinex-derivatives","BTCF0:USTF0",1625383330018,1.50585873,35374.0,35365.0,6.15655817]
["bitfinex-derivatives","BTCF0:USTF0",1625383330122,1.50585873,35374.0,35366.0,0.50837938]
["bitfinex-derivatives","BTCF0:USTF0",1625383330230,0.50405873,35374.0,35367.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1625383330322,1.18538835,35379.0,35367.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1625383330420,1.18538835,35379.0,35369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383330519,2.34214725,35391.0,35373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383330520,0.66931351,35377.0,35373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383330623,0.52931351,35377.0,35374.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1625383330719,0.11381351,35377.0,35374.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1625383330820,0.75560013,35378.0,35375.0,0.06537532]
["bitfinex-derivatives","BTCF0:USTF0",1625383330919,0.75560013,35378.0,35377.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383331030,0.68000013,35378.0,35376.0,0.00837448]
["bitfinex-derivatives","BTCF0:USTF0",1625383331122,0.27740013,35378.0,35376.0,0.07091148]
["bitfinex-derivatives","BTCF0:USTF0",1625383331219,0.05960013,35378.0,35377.0,0.424326]
["bitfinex-derivatives","BTCF0:USTF0",1625383331321,1.50257058,35406.0,35378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383331431,1.50257058,35406.0,35405.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625383331523,1.56157058,35406.0,35405.0,1.25549176]
["bitfinex-derivatives","BTCF0:USTF0",1625383331722,1.50257058,35406.0,35405.0,1.25549176]
["bitfinex-derivatives","BTCF0:USTF0",1625383331822,1.56157058,35406.0,35405.0,5.37269176]
["bitfinex-derivatives","BTCF0:USTF0",1625383331921,0.059,35406.0,35405.0,1.25549176]
["bitfinex-derivatives","BTCF0:USTF0",1625383332024,1.50216573,35414.0,35407.0,0.13869857]
["bitfinex-derivatives","BTCF0:USTF0",1625383332121,1.56116573,35414.0,35408.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383332323,1.50205748,35413.0,35408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625383332424,1.56105748,35413.0,35408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625383332724,1.50205748,35413.0,35408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625383332823,0.923,35416.0,35408.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625383332923,0.923,35416.0,35408.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1625383333023,0.982,35416.0,35408.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1625383333225,0.982,35416.0,35408.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1625383333427,0.982,35416.0,35415.0,0.43169164]
["bitfinex-derivatives","BTCF0:USTF0",1625383333525,0.982,35416.0,35415.0,0.49069164]
["bitfinex-derivatives","BTCF0:USTF0",1625383336609,0.982,35416.0,35415.0,0.43169164]
["bitfinex-derivatives","BTCF0:USTF0",1625383336683,0.982,35416.0,35415.0,0.49069164]
["bitfinex-derivatives","BTCF0:USTF0",1625383344805,1.18346,35416.0,35415.0,0.49069164]
["bitfinex-derivatives","BTCF0:USTF0",1625383345505,1.42403544,35416.0,35415.0,0.49069164]
["bitfinex-derivatives","BTCF0:USTF0",1625383345806,1.42403544,35416.0,35415.0,0.43969164]
["bitfinex-derivatives","BTCF0:USTF0",1625383346205,1.42403544,35416.0,35415.0,0.38069164]
["bitfinex-derivatives","BTCF0:USTF0",1625383347861,1.42403544,35416.0,35413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383349464,0.24057544,35414.0,35413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383349564,0.29957544,35414.0,35413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383349866,0.35857544,35414.0,35411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383349975,0.35857544,35414.0,35387.0,1.2883061]
["bitfinex-derivatives","BTCF0:USTF0",1625383350073,0.059,35410.0,35387.0,1.2883061]
["bitfinex-derivatives","BTCF0:USTF0",1625383350167,0.059,35409.0,35387.0,1.2883061]
["bitfinex-derivatives","BTCF0:USTF0",1625383350274,3.9193,35402.0,35387.0,1.2653061]
["bitfinex-derivatives","BTCF0:USTF0",1625383350365,4.22425,35402.0,35387.0,1.2653061]
["bitfinex-derivatives","BTCF0:USTF0",1625383350465,4.28325,35402.0,35387.0,1.2653061]
["bitfinex-derivatives","BTCF0:USTF0",1625383351267,4.28325,35402.0,35379.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625383351518,0.24057544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383351623,0.50543544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383352324,0.56443544,35385.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383352422,0.56443544,35385.0,35379.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625383353023,4.2839,35381.0,35379.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625383353123,4.3429,35381.0,35379.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625383353223,4.4019,35381.0,35372.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383353324,4.3979,35381.0,35372.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383353525,0.55258544,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383353627,0.61158544,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383353726,0.61158544,35377.0,35372.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625383353828,0.61158544,35377.0,35372.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383354629,0.61158544,35377.0,35369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383354729,0.61158544,35377.0,35369.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625383354829,0.61158544,35377.0,35369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383354929,0.61158544,35377.0,35370.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625383355132,0.61158544,35377.0,35370.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625383355529,0.24057544,35371.0,35370.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625383355729,0.29957544,35371.0,35370.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625383355829,0.29957544,35371.0,35370.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1625383356229,0.29557544,35371.0,35370.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1625383358031,0.29557544,35371.0,35370.0,0.73414416]
["bitfinex-derivatives","BTCF0:USTF0",1625383358536,0.29557544,35371.0,35370.0,0.44124416]
["bitfinex-derivatives","BTCF0:USTF0",1625383358733,0.29557544,35371.0,35370.0,0.38424416]
["bitfinex-derivatives","BTCF0:USTF0",1625383359034,0.29557544,35371.0,35370.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383359437,0.29557544,35371.0,35370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383361097,0.29557544,35371.0,35370.0,0.44148669]
["bitfinex-derivatives","BTCF0:USTF0",1625383361704,0.29557544,35371.0,35370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383362300,0.29557544,35371.0,35370.0,0.44153731]
["bitfinex-derivatives","BTCF0:USTF0",1625383363303,0.50668544,35371.0,35370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383364202,0.44768544,35371.0,35370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383364303,0.50668544,35371.0,35370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383364404,0.44768544,35371.0,35370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383364504,0.50668544,35371.0,35370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383364703,0.44768544,35371.0,35370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383364804,0.50668544,35371.0,35370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383364905,0.50668544,35371.0,35370.0,1.09606866]
["bitfinex-derivatives","BTCF0:USTF0",1625383365005,0.29557544,35371.0,35370.0,1.09606866]
["bitfinex-derivatives","BTCF0:USTF0",1625383365306,0.29757544,35371.0,35370.0,1.09606866]
["bitfinex-derivatives","BTCF0:USTF0",1625383368011,0.23857544,35371.0,35370.0,1.09606866]
["bitfinex-derivatives","BTCF0:USTF0",1625383368462,0.29757544,35371.0,35370.0,1.09606866]
["bitfinex-derivatives","BTCF0:USTF0",1625383368814,0.061,35371.0,35370.0,1.09606866]
["bitfinex-derivatives","BTCF0:USTF0",1625383368915,0.002,35371.0,35370.0,1.30997866]
["bitfinex-derivatives","BTCF0:USTF0",1625383369020,0.006,35375.0,35370.0,1.80997866]
["bitfinex-derivatives","BTCF0:USTF0",1625383369369,0.006,35375.0,35370.0,1.30997866]
["bitfinex-derivatives","BTCF0:USTF0",1625383369518,0.006,35375.0,35374.0,2.11912151]
["bitfinex-derivatives","BTCF0:USTF0",1625383369618,0.006,35375.0,35374.0,2.65727239]
["bitfinex-derivatives","BTCF0:USTF0",1625383370020,0.065,35375.0,35374.0,2.65727239]
["bitfinex-derivatives","BTCF0:USTF0",1625383370121,0.059,35375.0,35374.0,1.51620696]
["bitfinex-derivatives","BTCF0:USTF0",1625383370321,0.059,35375.0,35374.0,1.57520696]
["bitfinex-derivatives","BTCF0:USTF0",1625383370424,0.24057544,35380.0,35374.0,1.57520696]
["bitfinex-derivatives","BTCF0:USTF0",1625383370822,0.24057544,35380.0,35376.0,1.03478469]
["bitfinex-derivatives","BTCF0:USTF0",1625383370923,0.24057544,35380.0,35376.0,1.09378469]
["bitfinex-derivatives","BTCF0:USTF0",1625383371175,0.24057544,35380.0,35376.0,2.23458012]
["bitfinex-derivatives","BTCF0:USTF0",1625383371276,0.008,35378.0,35376.0,2.22258012]
["bitfinex-derivatives","BTCF0:USTF0",1625383371627,0.008,35378.0,35377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383371729,0.008,35378.0,35377.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625383372832,0.008,35378.0,35377.0,0.64537544]
["bitfinex-derivatives","BTCF0:USTF0",1625383373989,0.008,35378.0,35377.0,0.58637544]
["bitfinex-derivatives","BTCF0:USTF0",1625383374093,0.008,35378.0,35377.0,1.4385503]
["bitfinex-derivatives","BTCF0:USTF0",1625383374283,0.006,35378.0,35377.0,1.4325503]
["bitfinex-derivatives","BTCF0:USTF0",1625383374485,0.006,35378.0,35377.0,0.61797458]
["bitfinex-derivatives","BTCF0:USTF0",1625383374786,0.065,35378.0,35377.0,0.61797458]
["bitfinex-derivatives","BTCF0:USTF0",1625383375087,0.124,35378.0,35377.0,0.61797458]
["bitfinex-derivatives","BTCF0:USTF0",1625383375197,0.124,35378.0,35377.0,0.32639914]
["bitfinex-derivatives","BTCF0:USTF0",1625383375538,0.124,35378.0,35374.0,0.32686471]
["bitfinex-derivatives","BTCF0:USTF0",1625383375644,0.41152,35378.0,35374.0,0.32686471]
["bitfinex-derivatives","BTCF0:USTF0",1625383375743,0.48115088,35375.0,35374.0,0.32686471]
["bitfinex-derivatives","BTCF0:USTF0",1625383375843,0.54015088,35375.0,35374.0,0.38386471]
["bitfinex-derivatives","BTCF0:USTF0",1625383376045,0.48115088,35375.0,35374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383376144,0.54015088,35375.0,35374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383376247,0.48115088,35375.0,35374.0,0.38384933]
["bitfinex-derivatives","BTCF0:USTF0",1625383376646,0.48115088,35375.0,35374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383376845,0.54015088,35375.0,35374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383377046,0.48115088,35375.0,35374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383377146,0.54015088,35375.0,35374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383377699,0.54015088,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625383378402,0.54015088,35375.0,35374.0,0.6246511]
["bitfinex-derivatives","BTCF0:USTF0",1625383379099,0.54015088,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625383379402,0.54015088,35375.0,35374.0,0.30207384]
["bitfinex-derivatives","BTCF0:USTF0",1625383379501,0.54015088,35375.0,35374.0,0.62937243]
["bitfinex-derivatives","BTCF0:USTF0",1625383381306,0.54015088,35375.0,35374.0,0.57237243]
["bitfinex-derivatives","BTCF0:USTF0",1625383381508,0.54015088,35375.0,35374.0,0.62937243]
["bitfinex-derivatives","BTCF0:USTF0",1625383381657,0.54015088,35375.0,35374.0,0.24507384]
["bitfinex-derivatives","BTCF0:USTF0",1625383382107,0.54015088,35375.0,35374.0,0.57263308]
["bitfinex-derivatives","BTCF0:USTF0",1625383382508,0.54015088,35375.0,35374.0,0.62963308]
["bitfinex-derivatives","BTCF0:USTF0",1625383382758,0.48115088,35375.0,35374.0,0.62963308]
["bitfinex-derivatives","BTCF0:USTF0",1625383383010,0.54015088,35375.0,35374.0,0.62963308]
["bitfinex-derivatives","BTCF0:USTF0",1625383383109,0.48115088,35375.0,35374.0,0.30207384]
["bitfinex-derivatives","BTCF0:USTF0",1625383383309,0.54015088,35375.0,35374.0,0.30207384]
["bitfinex-derivatives","BTCF0:USTF0",1625383383409,0.48115088,35375.0,35374.0,0.30207384]
["bitfinex-derivatives","BTCF0:USTF0",1625383383762,0.54015088,35375.0,35374.0,0.30207384]
["bitfinex-derivatives","BTCF0:USTF0",1625383384560,0.54015088,35375.0,35374.0,0.24507384]
["bitfinex-derivatives","BTCF0:USTF0",1625383385115,0.54015088,35375.0,35374.0,0.57389717]
["bitfinex-derivatives","BTCF0:USTF0",1625383385213,0.54015088,35375.0,35374.0,0.63089717]
["bitfinex-derivatives","BTCF0:USTF0",1625383385416,0.48115088,35375.0,35374.0,0.63089717]
["bitfinex-derivatives","BTCF0:USTF0",1625383385514,0.54015088,35375.0,35374.0,0.63089717]
["bitfinex-derivatives","BTCF0:USTF0",1625383385716,0.48115088,35375.0,35374.0,0.63089717]
["bitfinex-derivatives","BTCF0:USTF0",1625383386071,0.48115088,35375.0,35374.0,0.30207384]
["bitfinex-derivatives","BTCF0:USTF0",1625383386475,0.54015088,35375.0,35374.0,0.30207384]
["bitfinex-derivatives","BTCF0:USTF0",1625383386921,0.48115088,35375.0,35374.0,0.63117723]
["bitfinex-derivatives","BTCF0:USTF0",1625383387224,0.54015088,35375.0,35374.0,0.63117723]
["bitfinex-derivatives","BTCF0:USTF0",1625383387524,0.54015088,35375.0,35374.0,0.30207384]
["bitfinex-derivatives","BTCF0:USTF0",1625383387723,0.48115088,35375.0,35374.0,0.36107384]
["bitfinex-derivatives","BTCF0:USTF0",1625383387823,0.002,35378.0,35374.0,0.36107384]
["bitfinex-derivatives","BTCF0:USTF0",1625383387924,0.061,35378.0,35374.0,0.36107384]
["bitfinex-derivatives","BTCF0:USTF0",1625383388173,0.061,35378.0,35375.0,0.004498]
["bitfinex-derivatives","BTCF0:USTF0",1625383388274,0.061,35378.0,35375.0,0.063498]
["bitfinex-derivatives","BTCF0:USTF0",1625383388778,0.061,35378.0,35376.0,0.00449811]
["bitfinex-derivatives","BTCF0:USTF0",1625383389175,0.061,35378.0,35377.0,0.32900907]
["bitfinex-derivatives","BTCF0:USTF0",1625383389477,0.061,35378.0,35376.0,0.16468318]
["bitfinex-derivatives","BTCF0:USTF0",1625383389675,0.061,35378.0,35377.0,0.00449844]
["bitfinex-derivatives","BTCF0:USTF0",1625383389776,0.30157544,35378.0,35377.0,0.00449844]
["bitfinex-derivatives","BTCF0:USTF0",1625383389877,0.30157544,35378.0,35376.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383390079,0.30157544,35378.0,35376.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383390178,0.30157544,35378.0,35377.0,0.0044982]
["bitfinex-derivatives","BTCF0:USTF0",1625383390279,0.30157544,35378.0,35377.0,0.0634982]
["bitfinex-derivatives","BTCF0:USTF0",1625383390379,0.30157544,35378.0,35377.0,0.61455017]
["bitfinex-derivatives","BTCF0:USTF0",1625383390780,0.30157544,35378.0,35377.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1625383391082,0.30157544,35378.0,35377.0,0.44972033]
["bitfinex-derivatives","BTCF0:USTF0",1625383391181,0.30157544,35378.0,35377.0,0.39072033]
["bitfinex-derivatives","BTCF0:USTF0",1625383391484,0.30157544,35378.0,35377.0,0.22620674]
["bitfinex-derivatives","BTCF0:USTF0",1625383391784,0.78272632,35378.0,35377.0,0.16920674]
["bitfinex-derivatives","BTCF0:USTF0",1625383391886,0.84172632,35378.0,35377.0,0.16920674]
["bitfinex-derivatives","BTCF0:USTF0",1625383392086,1.14230071,35378.0,35376.0,0.16479424]
["bitfinex-derivatives","BTCF0:USTF0",1625383392538,1.14230071,35378.0,35372.0,0.55173677]
["bitfinex-derivatives","BTCF0:USTF0",1625383392539,1.12864632,35378.0,35372.0,0.55173677]
["bitfinex-derivatives","BTCF0:USTF0",1625383392839,1.12864632,35378.0,35373.0,0.00449885]
["bitfinex-derivatives","BTCF0:USTF0",1625383392939,1.12864632,35378.0,35373.0,0.49915421]
["bitfinex-derivatives","BTCF0:USTF0",1625383393289,1.12864632,35378.0,35374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383393392,0.84172632,35378.0,35374.0,0.0614988]
["bitfinex-derivatives","BTCF0:USTF0",1625383393511,0.78272632,35378.0,35374.0,0.0614988]
["bitfinex-derivatives","BTCF0:USTF0",1625383393692,0.78272632,35378.0,35375.0,0.29222872]
["bitfinex-derivatives","BTCF0:USTF0",1625383393793,0.78272632,35378.0,35377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383393993,0.061,35378.0,35377.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625383394143,0.061,35378.0,35377.0,0.30207358]
["bitfinex-derivatives","BTCF0:USTF0",1625383394246,0.061,35378.0,35377.0,0.79601223]
["bitfinex-derivatives","BTCF0:USTF0",1625383394349,0.061,35378.0,35377.0,0.85501223]
["bitfinex-derivatives","BTCF0:USTF0",1625383394847,0.061,35378.0,35377.0,1.01948636]
["bitfinex-derivatives","BTCF0:USTF0",1625383395849,0.061,35378.0,35377.0,1.2600618]
["bitfinex-derivatives","BTCF0:USTF0",1625383397403,0.061,35378.0,35377.0,2.41245383]
["bitfinex-derivatives","BTCF0:USTF0",1625383398154,0.061,35378.0,35377.0,1.2600618]
["bitfinex-derivatives","BTCF0:USTF0",1625383398353,0.059,35378.0,35377.0,1.2600618]
["bitfinex-derivatives","BTCF0:USTF0",1625383401962,0.059,35378.0,35377.0,2.25120696]
["bitfinex-derivatives","BTCF0:USTF0",1625383402262,0.059,35378.0,35377.0,1.71105608]
["bitfinex-derivatives","BTCF0:USTF0",1625383402562,0.118,35378.0,35377.0,1.65405608]
["bitfinex-derivatives","BTCF0:USTF0",1625383403665,0.13165707,35378.0,35377.0,1.65405608]
["bitfinex-derivatives","BTCF0:USTF0",1625383403865,0.61280795,35378.0,35377.0,1.65405608]
["bitfinex-derivatives","BTCF0:USTF0",1625383404018,0.61280795,35378.0,35377.0,0.66291092]
["bitfinex-derivatives","BTCF0:USTF0",1625383404618,0.61280795,35378.0,35377.0,1.65775641]
["bitfinex-derivatives","BTCF0:USTF0",1625383405767,0.61280795,35378.0,35377.0,0.66291092]
["bitfinex-derivatives","BTCF0:USTF0",1625383405768,0.94604384,35378.0,35377.0,0.66291092]
["bitfinex-derivatives","BTCF0:USTF0",1625383405867,1.18661928,35378.0,35377.0,0.66291092]
["bitfinex-derivatives","BTCF0:USTF0",1625383406320,1.51971028,35378.0,35377.0,0.3364738]
["bitfinex-derivatives","BTCF0:USTF0",1625383406419,1.51971028,35378.0,35377.0,0.33197566]
["bitfinex-derivatives","BTCF0:USTF0",1625383406519,1.51971028,35378.0,35375.0,0.99592699]
["bitfinex-derivatives","BTCF0:USTF0",1625383406921,1.00090349,35376.0,35375.0,0.99592699]
["bitfinex-derivatives","BTCF0:USTF0",1625383407020,1.05990349,35376.0,35375.0,2.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625383407120,1.11890349,35376.0,35375.0,2.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625383407220,1.13256191,35376.0,35375.0,2.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625383407571,1.13256191,35376.0,35375.0,0.16641301]
["bitfinex-derivatives","BTCF0:USTF0",1625383407572,2.30032233,35376.0,35375.0,0.16641301]
["bitfinex-derivatives","BTCF0:USTF0",1625383409227,3.63720044,35376.0,35373.0,1.16635457]
["bitfinex-derivatives","BTCF0:USTF0",1625383409625,3.62354202,35376.0,35373.0,1.16635457]
["bitfinex-derivatives","BTCF0:USTF0",1625383409726,1.16951548,35374.0,35373.0,1.16635457]
["bitfinex-derivatives","BTCF0:USTF0",1625383409825,1.22851548,35374.0,35373.0,1.16635457]
["bitfinex-derivatives","BTCF0:USTF0",1625383409928,1.52809092,35374.0,35373.0,1.16635457]
["bitfinex-derivatives","BTCF0:USTF0",1625383411130,1.79440092,35374.0,35373.0,1.16635457]
["bitfinex-derivatives","BTCF0:USTF0",1625383411531,2.29572724,35374.0,35373.0,1.66599491]
["bitfinex-derivatives","BTCF0:USTF0",1625383413387,2.29572724,35374.0,35368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383413489,3.63204073,35374.0,35371.0,1.16615644]
["bitfinex-derivatives","BTCF0:USTF0",1625383413987,3.63204073,35374.0,35368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383413988,1.45845934,35372.0,35368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383414087,1.51745934,35372.0,35368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383414188,1.57645934,35372.0,35368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383414589,6.21133067,35370.0,35368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383414689,6.27033067,35370.0,35368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383414789,6.32933067,35370.0,35368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383415191,1.33641522,35369.0,35368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383415290,1.45441522,35369.0,35368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383415941,1.69499066,35369.0,35368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383416042,0.29957544,35369.0,35368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383416243,0.29957544,35369.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383416444,0.29957544,35369.0,35366.0,1.57071092]
["bitfinex-derivatives","BTCF0:USTF0",1625383417194,0.29957544,35369.0,35366.0,1.62971092]
["bitfinex-derivatives","BTCF0:USTF0",1625383417443,0.16708239,35367.0,35366.0,1.62971092]
["bitfinex-derivatives","BTCF0:USTF0",1625383417643,0.22608239,35367.0,35366.0,1.62971092]
["bitfinex-derivatives","BTCF0:USTF0",1625383417742,0.22608239,35367.0,35366.0,1.68671092]
["bitfinex-derivatives","BTCF0:USTF0",1625383417943,0.22608239,35367.0,35366.0,1.92728636]
["bitfinex-derivatives","BTCF0:USTF0",1625383418046,0.30969032,35367.0,35366.0,1.92728636]
["bitfinex-derivatives","BTCF0:USTF0",1625383418848,0.30969032,35367.0,35366.0,1.87028636]
["bitfinex-derivatives","BTCF0:USTF0",1625383418945,0.30969032,35367.0,35366.0,1.81128636]
["bitfinex-derivatives","BTCF0:USTF0",1625383419047,0.30969032,35367.0,35366.0,1.87028636]
["bitfinex-derivatives","BTCF0:USTF0",1625383419647,0.059,35367.0,35366.0,1.87028636]
["bitfinex-derivatives","BTCF0:USTF0",1625383419997,0.059,35367.0,35366.0,1.81128636]
["bitfinex-derivatives","BTCF0:USTF0",1625383420147,0.22600448,35367.0,35366.0,1.81128636]
["bitfinex-derivatives","BTCF0:USTF0",1625383420449,0.059,35367.0,35366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625383420998,0.059,35367.0,35366.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625383421399,0.059,35367.0,35366.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625383421500,0.22599252,35367.0,35366.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625383422053,0.059,35367.0,35366.0,1.92320234]
["bitfinex-derivatives","BTCF0:USTF0",1625383422152,0.059,35367.0,35366.0,1.9277003]
["bitfinex-derivatives","BTCF0:USTF0",1625383422957,0.059,35367.0,35366.0,0.60164884]
["bitfinex-derivatives","BTCF0:USTF0",1625383423510,0.059,35367.0,35366.0,1.92710251]
["bitfinex-derivatives","BTCF0:USTF0",1625383423959,0.059,35367.0,35366.0,1.87010251]
["bitfinex-derivatives","BTCF0:USTF0",1625383424862,0.059,35367.0,35366.0,1.92710251]
["bitfinex-derivatives","BTCF0:USTF0",1625383425813,0.059,35367.0,35366.0,3.41896795]
["bitfinex-derivatives","BTCF0:USTF0",1625383426565,0.059,35367.0,35366.0,3.36196795]
["bitfinex-derivatives","BTCF0:USTF0",1625383426865,0.059,35367.0,35366.0,3.41896795]
["bitfinex-derivatives","BTCF0:USTF0",1625383427068,0.059,35367.0,35366.0,3.30296795]
["bitfinex-derivatives","BTCF0:USTF0",1625383427471,0.059,35367.0,35366.0,1.81110251]
["bitfinex-derivatives","BTCF0:USTF0",1625383427570,0.059,35367.0,35366.0,2.07047251]
["bitfinex-derivatives","BTCF0:USTF0",1625383428425,0.059,35367.0,35366.0,3.62256649]
["bitfinex-derivatives","BTCF0:USTF0",1625383430025,0.059,35367.0,35366.0,3.56556649]
["bitfinex-derivatives","BTCF0:USTF0",1625383430227,0.059,35367.0,35366.0,2.07247251]
["bitfinex-derivatives","BTCF0:USTF0",1625383430327,0.059,35367.0,35366.0,2.01347251]
["bitfinex-derivatives","BTCF0:USTF0",1625383431483,0.32372,35367.0,35366.0,1.81110251]
["bitfinex-derivatives","BTCF0:USTF0",1625383432031,0.56429544,35367.0,35366.0,1.81110251]
["bitfinex-derivatives","BTCF0:USTF0",1625383432132,0.56429544,35367.0,35366.0,1.57052707]
["bitfinex-derivatives","BTCF0:USTF0",1625383432281,0.56429544,35367.0,35366.0,0.2450734]
["bitfinex-derivatives","BTCF0:USTF0",1625383433331,0.5779558,35367.0,35366.0,0.2450734]
["bitfinex-derivatives","BTCF0:USTF0",1625383433631,0.56429544,35367.0,35366.0,0.2450734]
["bitfinex-derivatives","BTCF0:USTF0",1625383433931,0.57795581,35367.0,35366.0,0.2450734]
["bitfinex-derivatives","BTCF0:USTF0",1625383435536,0.56429544,35367.0,35366.0,0.2450734]
["bitfinex-derivatives","BTCF0:USTF0",1625383435687,0.56429544,35367.0,35366.0,1.41136386]
["bitfinex-derivatives","BTCF0:USTF0",1625383436189,0.7312414,35367.0,35366.0,1.41136386]
["bitfinex-derivatives","BTCF0:USTF0",1625383436742,0.56429544,35367.0,35366.0,0.2450734]
["bitfinex-derivatives","BTCF0:USTF0",1625383436843,0.57792971,35367.0,35366.0,0.2450734]
["bitfinex-derivatives","BTCF0:USTF0",1625383437143,0.57792971,35367.0,35366.0,1.2449009]
["bitfinex-derivatives","BTCF0:USTF0",1625383438394,0.56429544,35367.0,35366.0,1.2449009]
["bitfinex-derivatives","BTCF0:USTF0",1625383439595,0.56429544,35367.0,35366.0,2.4109431]
["bitfinex-derivatives","BTCF0:USTF0",1625383439797,0.29957544,35367.0,35366.0,2.5269431]
["bitfinex-derivatives","BTCF0:USTF0",1625383439897,0.059,35367.0,35366.0,2.5269431]
["bitfinex-derivatives","BTCF0:USTF0",1625383439998,1.00277801,35369.0,35366.0,2.5269431]
["bitfinex-derivatives","BTCF0:USTF0",1625383440098,1.00277801,35369.0,35368.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625383440202,0.25247148,35369.0,35368.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625383440349,0.25247148,35369.0,35368.0,0.36108757]
["bitfinex-derivatives","BTCF0:USTF0",1625383440447,0.25247148,35369.0,35368.0,4.15568757]
["bitfinex-derivatives","BTCF0:USTF0",1625383440950,0.002,35369.0,35368.0,4.18002266]
["bitfinex-derivatives","BTCF0:USTF0",1625383441050,0.002,35369.0,35368.0,5.34230725]
["bitfinex-derivatives","BTCF0:USTF0",1625383444105,0.002,35369.0,35368.0,5.40130725]
["bitfinex-derivatives","BTCF0:USTF0",1625383444657,0.002,35369.0,35368.0,5.34230725]
["bitfinex-derivatives","BTCF0:USTF0",1625383446312,0.002,35371.0,35368.0,5.34230725]
["bitfinex-derivatives","BTCF0:USTF0",1625383446764,0.002,35371.0,35370.0,4.98081922]
["bitfinex-derivatives","BTCF0:USTF0",1625383446862,0.002,35371.0,35370.0,5.09681922]
["bitfinex-derivatives","BTCF0:USTF0",1625383447064,0.002,35371.0,35370.0,5.10133081]
["bitfinex-derivatives","BTCF0:USTF0",1625383447715,0.002,35371.0,35370.0,3.60708504]
["bitfinex-derivatives","BTCF0:USTF0",1625383448117,0.002,35371.0,35370.0,5.10045539]
["bitfinex-derivatives","BTCF0:USTF0",1625383450173,0.002,35371.0,35370.0,5.34103083]
["bitfinex-derivatives","BTCF0:USTF0",1625383452176,0.002,35371.0,35370.0,5.40003083]
["bitfinex-derivatives","BTCF0:USTF0",1625383453831,0.002,35371.0,35370.0,5.34103083]
["bitfinex-derivatives","BTCF0:USTF0",1625383454027,0.002,35371.0,35370.0,5.40003083]
["bitfinex-derivatives","BTCF0:USTF0",1625383454529,0.002,35371.0,35370.0,5.34103083]
["bitfinex-derivatives","BTCF0:USTF0",1625383457636,0.002,35371.0,35370.0,5.40003083]
["bitfinex-derivatives","BTCF0:USTF0",1625383457739,0.002,35371.0,35370.0,5.34103083]
["bitfinex-derivatives","BTCF0:USTF0",1625383458036,0.002,35371.0,35370.0,5.84103083]
["bitfinex-derivatives","BTCF0:USTF0",1625383458438,0.004,35373.0,35370.0,7.49955889]
["bitfinex-derivatives","BTCF0:USTF0",1625383458537,0.004,35373.0,35370.0,7.55855889]
["bitfinex-derivatives","BTCF0:USTF0",1625383458787,0.004,35373.0,35371.0,0.00451281]
["bitfinex-derivatives","BTCF0:USTF0",1625383458889,0.004,35373.0,35371.0,0.06351281]
["bitfinex-derivatives","BTCF0:USTF0",1625383458986,0.004,35373.0,35372.0,6.63254339]
["bitfinex-derivatives","BTCF0:USTF0",1625383459088,0.004,35373.0,35372.0,6.74854339]
["bitfinex-derivatives","BTCF0:USTF0",1625383459239,0.002,35373.0,35372.0,6.74854339]
["bitfinex-derivatives","BTCF0:USTF0",1625383459340,0.002,35373.0,35372.0,6.7530561]
["bitfinex-derivatives","BTCF0:USTF0",1625383460244,0.002,35373.0,35372.0,6.99363154]
["bitfinex-derivatives","BTCF0:USTF0",1625383462047,0.002,35373.0,35372.0,7.49363154]
["bitfinex-derivatives","BTCF0:USTF0",1625383463300,0.002,35373.0,35372.0,6.99363154]
["bitfinex-derivatives","BTCF0:USTF0",1625383464055,0.002,35373.0,35372.0,7.49363154]
["bitfinex-derivatives","BTCF0:USTF0",1625383464505,0.0001,35377.0,35372.0,7.49363154]
["bitfinex-derivatives","BTCF0:USTF0",1625383464956,0.0001,35377.0,35373.0,0.00451232]
["bitfinex-derivatives","BTCF0:USTF0",1625383465057,0.0001,35377.0,35373.0,0.06351232]
["bitfinex-derivatives","BTCF0:USTF0",1625383465157,0.0001,35377.0,35376.0,5.02360344]
["bitfinex-derivatives","BTCF0:USTF0",1625383465256,0.004,35377.0,35376.0,5.08060344]
["bitfinex-derivatives","BTCF0:USTF0",1625383465559,0.004,35377.0,35376.0,5.08511583]
["bitfinex-derivatives","BTCF0:USTF0",1625383466208,0.004,35377.0,35376.0,5.56626671]
["bitfinex-derivatives","BTCF0:USTF0",1625383466657,0.004,35377.0,35376.0,6.22806511]
["bitfinex-derivatives","BTCF0:USTF0",1625383468112,0.004,35377.0,35376.0,6.28706511]
["bitfinex-derivatives","BTCF0:USTF0",1625383468513,0.004,35377.0,35376.0,6.22806511]
["bitfinex-derivatives","BTCF0:USTF0",1625383468712,0.006,35379.0,35376.0,6.22806511]
["bitfinex-derivatives","BTCF0:USTF0",1625383468963,0.006,35379.0,35377.0,0.00451216]
["bitfinex-derivatives","BTCF0:USTF0",1625383469063,0.006,35379.0,35377.0,0.31549216]
["bitfinex-derivatives","BTCF0:USTF0",1625383469163,0.006,35379.0,35378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383469264,0.004,35379.0,35378.0,4.41296226]
["bitfinex-derivatives","BTCF0:USTF0",1625383469564,0.004,35379.0,35378.0,4.41747442]
["bitfinex-derivatives","BTCF0:USTF0",1625383470216,0.004,35379.0,35378.0,4.65804986]
["bitfinex-derivatives","BTCF0:USTF0",1625383472273,0.004,35379.0,35378.0,4.65604986]
["bitfinex-derivatives","BTCF0:USTF0",1625383475279,0.9673,35384.0,35378.0,4.65604986]
["bitfinex-derivatives","BTCF0:USTF0",1625383475681,0.9673,35384.0,35379.0,0.00451216]
["bitfinex-derivatives","BTCF0:USTF0",1625383475880,0.9673,35384.0,35379.0,0.06351216]
["bitfinex-derivatives","BTCF0:USTF0",1625383476032,0.9673,35384.0,35383.0,2.86226294]
["bitfinex-derivatives","BTCF0:USTF0",1625383476130,0.9673,35384.0,35383.0,2.92126294]
["bitfinex-derivatives","BTCF0:USTF0",1625383476332,0.9673,35384.0,35383.0,3.34941382]
["bitfinex-derivatives","BTCF0:USTF0",1625383476479,0.9673,35384.0,35383.0,3.35392652]
["bitfinex-derivatives","BTCF0:USTF0",1625383477333,0.9673,35384.0,35383.0,2.19717119]
["bitfinex-derivatives","BTCF0:USTF0",1625383477334,1.0263,35384.0,35383.0,2.19717119]
["bitfinex-derivatives","BTCF0:USTF0",1625383477683,0.9673,35384.0,35383.0,2.19717119]
["bitfinex-derivatives","BTCF0:USTF0",1625383478435,1.0263,35384.0,35383.0,2.19717119]
["bitfinex-derivatives","BTCF0:USTF0",1625383478538,0.9673,35384.0,35383.0,2.19717119]
["bitfinex-derivatives","BTCF0:USTF0",1625383478739,0.9673,35384.0,35383.0,2.25417119]
["bitfinex-derivatives","BTCF0:USTF0",1625383478937,0.9673,35384.0,35383.0,3.41179181]
["bitfinex-derivatives","BTCF0:USTF0",1625383479939,1.0263,35384.0,35383.0,3.41179181]
["bitfinex-derivatives","BTCF0:USTF0",1625383480090,0.9673,35384.0,35383.0,3.41179181]
["bitfinex-derivatives","BTCF0:USTF0",1625383480289,1.0263,35384.0,35383.0,3.41179181]
["bitfinex-derivatives","BTCF0:USTF0",1625383480390,0.9673,35384.0,35383.0,3.41179181]
["bitfinex-derivatives","BTCF0:USTF0",1625383480590,1.0263,35384.0,35383.0,3.41179181]
["bitfinex-derivatives","BTCF0:USTF0",1625383480690,0.9673,35384.0,35383.0,3.41179181]
["bitfinex-derivatives","BTCF0:USTF0",1625383481392,1.0263,35384.0,35383.0,3.41179181]
["bitfinex-derivatives","BTCF0:USTF0",1625383481492,1.0263,35384.0,35383.0,3.35479181]
["bitfinex-derivatives","BTCF0:USTF0",1625383481744,0.9673,35384.0,35383.0,3.35479181]
["bitfinex-derivatives","BTCF0:USTF0",1625383481843,1.0263,35384.0,35383.0,3.35479181]
["bitfinex-derivatives","BTCF0:USTF0",1625383481943,0.9673,35384.0,35383.0,3.41179181]
["bitfinex-derivatives","BTCF0:USTF0",1625383482242,1.0263,35384.0,35383.0,3.35479181]
["bitfinex-derivatives","BTCF0:USTF0",1625383482343,0.9673,35384.0,35383.0,3.35479181]
["bitfinex-derivatives","BTCF0:USTF0",1625383482495,0.9673,35384.0,35383.0,4.67771968]
["bitfinex-derivatives","BTCF0:USTF0",1625383482793,1.0263,35384.0,35383.0,4.67771968]
["bitfinex-derivatives","BTCF0:USTF0",1625383483144,1.0263,35384.0,35383.0,3.35479181]
["bitfinex-derivatives","BTCF0:USTF0",1625383483245,1.34527,35384.0,35383.0,3.35479181]
["bitfinex-derivatives","BTCF0:USTF0",1625383483544,1.34527,35384.0,35383.0,2.19717119]
["bitfinex-derivatives","BTCF0:USTF0",1625383485848,1.0263,35384.0,35383.0,2.19717119]
["bitfinex-derivatives","BTCF0:USTF0",1625383487301,1.0243,35384.0,35383.0,2.19717119]
["bitfinex-derivatives","BTCF0:USTF0",1625383487501,1.03791458,35384.0,35383.0,2.19717119]
["bitfinex-derivatives","BTCF0:USTF0",1625383488054,1.0243,35384.0,35383.0,2.19717119]
["bitfinex-derivatives","BTCF0:USTF0",1625383488152,0.9653,35384.0,35383.0,2.19717119]
["bitfinex-derivatives","BTCF0:USTF0",1625383488352,0.9653,35384.0,35383.0,3.35602741]
["bitfinex-derivatives","BTCF0:USTF0",1625383489405,0.9653,35384.0,35383.0,3.41302741]
["bitfinex-derivatives","BTCF0:USTF0",1625383490156,0.9653,35384.0,35383.0,4.73671014]
["bitfinex-derivatives","BTCF0:USTF0",1625383492108,1.0243,35384.0,35383.0,4.73671014]
["bitfinex-derivatives","BTCF0:USTF0",1625383492713,1.0243,35384.0,35383.0,4.67971014]
["bitfinex-derivatives","BTCF0:USTF0",1625383492812,1.0243,35384.0,35383.0,3.35602741]
["bitfinex-derivatives","BTCF0:USTF0",1625383494315,1.0243,35384.0,35383.0,4.68234594]
["bitfinex-derivatives","BTCF0:USTF0",1625383494763,1.0263,35384.0,35383.0,4.68234594]
["bitfinex-derivatives","BTCF0:USTF0",1625383494864,1.0263,35384.0,35383.0,3.35602741]
["bitfinex-derivatives","BTCF0:USTF0",1625383495915,1.0263,35384.0,35383.0,0.54466358]
["bitfinex-derivatives","BTCF0:USTF0",1625383496369,1.0263,35384.0,35383.0,1.70634491]
["bitfinex-derivatives","BTCF0:USTF0",1625383496467,1.27668879,35384.0,35383.0,3.36588966]
["bitfinex-derivatives","BTCF0:USTF0",1625383497820,1.0263,35384.0,35383.0,4.69469108]
["bitfinex-derivatives","BTCF0:USTF0",1625383499455,1.03990989,35384.0,35383.0,4.69469108]
["bitfinex-derivatives","BTCF0:USTF0",1625383499549,1.36132989,35384.0,35383.0,4.69469108]
["bitfinex-derivatives","BTCF0:USTF0",1625383499622,2.02953286,35384.0,35383.0,4.69469108]
["bitfinex-derivatives","BTCF0:USTF0",1625383500173,4.20109891,35384.0,35383.0,3.36588966]
["bitfinex-derivatives","BTCF0:USTF0",1625383500476,4.44167435,35384.0,35383.0,3.36588966]
["bitfinex-derivatives","BTCF0:USTF0",1625383501826,4.44167435,35384.0,35383.0,3.56907966]
["bitfinex-derivatives","BTCF0:USTF0",1625383501930,4.38267435,35384.0,35383.0,3.56907966]
["bitfinex-derivatives","BTCF0:USTF0",1625383502181,4.36906446,35384.0,35383.0,3.56907966]
["bitfinex-derivatives","BTCF0:USTF0",1625383502281,2.19749841,35384.0,35383.0,4.90217763]
["bitfinex-derivatives","BTCF0:USTF0",1625383502682,1.52929544,35384.0,35383.0,4.90217763]
["bitfinex-derivatives","BTCF0:USTF0",1625383502781,1.20787544,35384.0,35383.0,4.90217763]
["bitfinex-derivatives","BTCF0:USTF0",1625383503232,1.26687544,35384.0,35383.0,4.90217763]
["bitfinex-derivatives","BTCF0:USTF0",1625383503884,1.28048517,35384.0,35383.0,4.90217763]
["bitfinex-derivatives","BTCF0:USTF0",1625383503987,3.45244078,35384.0,35383.0,5.40314847]
["bitfinex-derivatives","BTCF0:USTF0",1625383505337,4.62101518,35384.0,35383.0,5.40314847]
["bitfinex-derivatives","BTCF0:USTF0",1625383506242,4.62101518,35384.0,35383.0,4.0700505]
["bitfinex-derivatives","BTCF0:USTF0",1625383506743,4.62101518,35384.0,35383.0,5.40689982]
["bitfinex-derivatives","BTCF0:USTF0",1625383507296,3.45244078,35384.0,35383.0,5.40689982]
["bitfinex-derivatives","BTCF0:USTF0",1625383507896,3.43883105,35384.0,35383.0,5.40689982]
["bitfinex-derivatives","BTCF0:USTF0",1625383508445,3.45244091,35384.0,35383.0,5.40689982]
["bitfinex-derivatives","BTCF0:USTF0",1625383508645,1.2804853,35384.0,35383.0,0.74785358]
["bitfinex-derivatives","BTCF0:USTF0",1625383508746,1.26687544,35384.0,35383.0,0.74785358]
["bitfinex-derivatives","BTCF0:USTF0",1625383509146,3.4373884,35384.0,35383.0,5.42777613]
["bitfinex-derivatives","BTCF0:USTF0",1625383509696,3.3783884,35384.0,35383.0,5.42777613]
["bitfinex-derivatives","BTCF0:USTF0",1625383510296,2.37667739,35384.0,35383.0,6.93203079]
["bitfinex-derivatives","BTCF0:USTF0",1625383510398,0.03,35425.0,35383.0,6.93203079]
["bitfinex-derivatives","BTCF0:USTF0",1625383510497,1.666988,35398.0,35390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625383510603,1.666988,35398.0,35391.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383510704,1.666988,35398.0,35391.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625383510797,1.666988,35398.0,35391.0,0.84357]
["bitfinex-derivatives","BTCF0:USTF0",1625383510897,1.666988,35398.0,35391.0,0.90708475]
["bitfinex-derivatives","BTCF0:USTF0",1625383510998,0.02830587,35393.0,35391.0,0.90708475]
["bitfinex-derivatives","BTCF0:USTF0",1625383511097,1.50132975,35399.0,35392.0,0.00451456]
["bitfinex-derivatives","BTCF0:USTF0",1625383511298,1.56032975,35399.0,35392.0,0.06351456]
["bitfinex-derivatives","BTCF0:USTF0",1625383511399,0.01360797,35398.0,35392.0,0.00451456]
["bitfinex-derivatives","BTCF0:USTF0",1625383511497,0.07260797,35398.0,35392.0,0.00451456]
["bitfinex-derivatives","BTCF0:USTF0",1625383511597,0.07260797,35398.0,35391.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383511598,0.13160797,35398.0,35393.0,0.0045142]
["bitfinex-derivatives","BTCF0:USTF0",1625383511699,0.08363848,35396.0,35393.0,0.0045142]
["bitfinex-derivatives","BTCF0:USTF0",1625383511800,0.14263848,35396.0,35393.0,0.0045142]
["bitfinex-derivatives","BTCF0:USTF0",1625383511898,0.14263848,35396.0,35392.0,0.00451448]
["bitfinex-derivatives","BTCF0:USTF0",1625383512248,0.16697876,35394.0,35392.0,0.00451448]
["bitfinex-derivatives","BTCF0:USTF0",1625383512349,0.22597876,35394.0,35392.0,0.00451448]
["bitfinex-derivatives","BTCF0:USTF0",1625383512548,0.16697876,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383512650,0.24057544,35400.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383512750,0.29957544,35400.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383512851,0.35857544,35400.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383512953,0.01360822,35399.0,35394.0,0.00451462]
["bitfinex-derivatives","BTCF0:USTF0",1625383513050,0.07260822,35399.0,35394.0,0.00451462]
["bitfinex-derivatives","BTCF0:USTF0",1625383513151,0.01360822,35399.0,35394.0,0.56351462]
["bitfinex-derivatives","BTCF0:USTF0",1625383513356,0.01360822,35399.0,35395.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1625383513454,0.01360671,35407.0,35395.0,0.89437376]
["bitfinex-derivatives","BTCF0:USTF0",1625383513554,0.07260671,35407.0,35395.0,0.89437376]
["bitfinex-derivatives","BTCF0:USTF0",1625383513653,0.07260671,35407.0,35395.0,0.39437376]
["bitfinex-derivatives","BTCF0:USTF0",1625383513754,0.25049358,35398.0,35396.0,0.00451385]
["bitfinex-derivatives","BTCF0:USTF0",1625383513955,0.25049358,35398.0,35396.0,0.06351385]
["bitfinex-derivatives","BTCF0:USTF0",1625383514055,0.16699348,35397.0,35396.0,0.06351385]
["bitfinex-derivatives","BTCF0:USTF0",1625383514253,0.16699348,35397.0,35396.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383514559,0.9407,35409.0,35396.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383514560,0.0836327,35398.0,35396.0,0.3040892]
["bitfinex-derivatives","BTCF0:USTF0",1625383514655,0.0836327,35398.0,35397.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383515007,0.0836327,35398.0,35397.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383515113,0.0836327,35398.0,35397.0,0.12051343]
["bitfinex-derivatives","BTCF0:USTF0",1625383515211,0.15109848,35399.0,35397.0,0.67951343]
["bitfinex-derivatives","BTCF0:USTF0",1625383515308,0.05619848,35399.0,35397.0,0.67951343]
["bitfinex-derivatives","BTCF0:USTF0",1625383515410,0.9407,35409.0,35397.0,0.62051343]
["bitfinex-derivatives","BTCF0:USTF0",1625383515611,0.9407,35409.0,35398.0,0.00462354]
["bitfinex-derivatives","BTCF0:USTF0",1625383515716,0.8172,35409.0,35398.0,0.06362354]
["bitfinex-derivatives","BTCF0:USTF0",1625383515808,0.6435,35409.0,35398.0,0.06362354]
["bitfinex-derivatives","BTCF0:USTF0",1625383515909,0.1116,35409.0,35398.0,0.06362354]
["bitfinex-derivatives","BTCF0:USTF0",1625383516011,1.66948237,35414.0,35399.0,0.00462333]
["bitfinex-derivatives","BTCF0:USTF0",1625383516214,1.66948237,35414.0,35399.0,0.06362333]
["bitfinex-derivatives","BTCF0:USTF0",1625383516310,1.44548237,35414.0,35399.0,0.06362333]
["bitfinex-derivatives","BTCF0:USTF0",1625383516409,0.93278237,35414.0,35399.0,0.06362333]
["bitfinex-derivatives","BTCF0:USTF0",1625383516512,0.80418237,35414.0,35400.0,0.00462017]
["bitfinex-derivatives","BTCF0:USTF0",1625383516747,1.667139,35423.0,35413.0,1.24570176]
["bitfinex-derivatives","BTCF0:USTF0",1625383516763,1.726139,35423.0,35414.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383517060,1.726139,35423.0,35422.0,4.5105]
["bitfinex-derivatives","BTCF0:USTF0",1625383517163,1.726139,35423.0,35422.0,4.7872]
["bitfinex-derivatives","BTCF0:USTF0",1625383517862,1.726139,35423.0,35422.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1625383517863,0.059,35423.0,35422.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1625383518162,0.059,35423.0,35422.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383518613,0.059,35423.0,35422.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625383518915,0.059,35423.0,35422.0,5.15232632]
["bitfinex-derivatives","BTCF0:USTF0",1625383519112,0.059,35423.0,35422.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625383519416,0.059,35423.0,35422.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625383520865,0.059,35423.0,35422.0,4.44852632]
["bitfinex-derivatives","BTCF0:USTF0",1625383520967,0.059,35423.0,35422.0,4.50552632]
["bitfinex-derivatives","BTCF0:USTF0",1625383521919,0.059,35423.0,35422.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625383522971,0.061,35423.0,35422.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625383523270,0.061,35423.0,35422.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625383525873,0.12,35423.0,35413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383526173,1.44592793,35423.0,35413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383526273,1.44592793,35423.0,35420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383526474,1.44592793,35423.0,35416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625383526575,1.32576179,35422.0,35416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625383526674,1.32576179,35422.0,35419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383526675,1.62889179,35422.0,35419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383526777,1.68789179,35422.0,35419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383526879,1.68789179,35422.0,35416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625383527487,1.32571964,35421.0,35416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625383527584,1.38471964,35421.0,35416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625383527684,1.44371964,35421.0,35416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625383528589,0.24057544,35417.0,35416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625383528690,0.29957544,35417.0,35416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625383528787,0.35857544,35417.0,35416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625383529338,0.35457544,35417.0,35416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383532293,0.35057544,35417.0,35416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383532394,0.68200117,35417.0,35416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383533396,0.35057544,35417.0,35416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383533693,0.118,35417.0,35416.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1625383534196,0.059,35417.0,35416.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1625383534297,0.059,35417.0,35416.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1625383534396,0.059,35417.0,35416.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1625383534496,0.059,35417.0,35416.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1625383534647,0.059,35417.0,35416.0,0.76425088]
["bitfinex-derivatives","BTCF0:USTF0",1625383534950,0.28503,35417.0,35416.0,0.48715088]
["bitfinex-derivatives","BTCF0:USTF0",1625383535250,0.28103,35417.0,35416.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625383536149,0.055,35417.0,35416.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625383537202,0.055,35417.0,35416.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625383537801,0.055,35417.0,35416.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625383539758,0.055,35417.0,35416.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625383539856,0.055,35417.0,35416.0,0.86319088]
["bitfinex-derivatives","BTCF0:USTF0",1625383540308,0.055,35417.0,35416.0,0.80619088]
["bitfinex-derivatives","BTCF0:USTF0",1625383540558,0.06830577,35417.0,35416.0,0.80619088]
["bitfinex-derivatives","BTCF0:USTF0",1625383540658,0.06830577,35417.0,35416.0,0.86519088]
["bitfinex-derivatives","BTCF0:USTF0",1625383540810,0.06830577,35417.0,35416.0,0.92219088]
["bitfinex-derivatives","BTCF0:USTF0",1625383541461,0.06830577,35417.0,35416.0,0.86319088]
["bitfinex-derivatives","BTCF0:USTF0",1625383541560,0.06830577,35417.0,35416.0,0.92219088]
["bitfinex-derivatives","BTCF0:USTF0",1625383543469,0.055,35417.0,35416.0,0.92681364]
["bitfinex-derivatives","BTCF0:USTF0",1625383543568,0.055,35417.0,35416.0,1.91493575]
["bitfinex-derivatives","BTCF0:USTF0",1625383544274,0.055,35417.0,35416.0,3.06737919]
["bitfinex-derivatives","BTCF0:USTF0",1625383545719,0.055,35417.0,35416.0,1.91493575]
["bitfinex-derivatives","BTCF0:USTF0",1625383546172,0.002,35420.0,35416.0,1.91493575]
["bitfinex-derivatives","BTCF0:USTF0",1625383546271,0.002,35420.0,35416.0,1.97393575]
["bitfinex-derivatives","BTCF0:USTF0",1625383546570,0.002,35420.0,35417.0,0.00462244]
["bitfinex-derivatives","BTCF0:USTF0",1625383546675,0.002,35420.0,35418.0,0.98737211]
["bitfinex-derivatives","BTCF0:USTF0",1625383546770,0.002,35420.0,35419.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625383546971,0.002,35420.0,35419.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625383547070,0.002,35420.0,35419.0,0.36119743]
["bitfinex-derivatives","BTCF0:USTF0",1625383547274,0.002,35420.0,35419.0,2.49829276]
["bitfinex-derivatives","BTCF0:USTF0",1625383547472,0.004,35422.0,35420.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383547673,0.002,35423.0,35422.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625383548070,0.01530176,35423.0,35422.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625383548271,0.002,35423.0,35422.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625383548470,0.002,35423.0,35422.0,1.03431033]
["bitfinex-derivatives","BTCF0:USTF0",1625383548570,0.01530187,35423.0,35422.0,1.09131033]
["bitfinex-derivatives","BTCF0:USTF0",1625383548771,0.01530187,35423.0,35422.0,1.57246121]
["bitfinex-derivatives","BTCF0:USTF0",1625383548871,0.002,35423.0,35422.0,1.57246121]
["bitfinex-derivatives","BTCF0:USTF0",1625383549073,0.01530191,35423.0,35422.0,2.72165285]
["bitfinex-derivatives","BTCF0:USTF0",1625383549577,0.01530191,35423.0,35422.0,0.91572151]
["bitfinex-derivatives","BTCF0:USTF0",1625383549925,0.01530191,35423.0,35422.0,0.86672151]
["bitfinex-derivatives","BTCF0:USTF0",1625383550028,0.01530191,35423.0,35422.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625383550878,0.01530191,35423.0,35422.0,0.87534088]
["bitfinex-derivatives","BTCF0:USTF0",1625383551028,0.01530191,35423.0,35422.0,1.20406644]
["bitfinex-derivatives","BTCF0:USTF0",1625383551328,0.01930191,35423.0,35422.0,1.14306644]
["bitfinex-derivatives","BTCF0:USTF0",1625383551529,0.006,35423.0,35422.0,1.14306644]
["bitfinex-derivatives","BTCF0:USTF0",1625383551628,0.006,35423.0,35422.0,0.81434088]
["bitfinex-derivatives","BTCF0:USTF0",1625383551977,0.006,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383552079,0.065,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383552276,0.07830219,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383552678,0.07830219,35423.0,35422.0,0.59515088]
["bitfinex-derivatives","BTCF0:USTF0",1625383553081,0.36907219,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383553932,0.36907219,35423.0,35422.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625383554235,0.36907219,35423.0,35422.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625383555090,0.07830219,35423.0,35422.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625383555388,0.07830219,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383555789,0.07830219,35423.0,35422.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625383556541,0.07830219,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383556840,0.01930219,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383556942,0.07830219,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383557040,0.01930219,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383557140,0.07830219,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383557242,0.07430219,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383557341,0.01530219,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383557493,0.07430219,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383558449,0.07430219,35423.0,35422.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625383558647,0.07430219,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383558797,0.07430219,35423.0,35422.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625383559449,0.07430219,35423.0,35422.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625383559549,0.07430219,35423.0,35422.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625383560602,0.061,35423.0,35422.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625383562854,0.061,35423.0,35422.0,0.85645088]
["bitfinex-derivatives","BTCF0:USTF0",1625383563054,0.002,35423.0,35422.0,0.85645088]
["bitfinex-derivatives","BTCF0:USTF0",1625383563154,0.002,35423.0,35422.0,0.86106467]
["bitfinex-derivatives","BTCF0:USTF0",1625383563358,0.002,35423.0,35422.0,0.92006467]
["bitfinex-derivatives","BTCF0:USTF0",1625383564458,0.002,35423.0,35422.0,0.86106467]
["bitfinex-derivatives","BTCF0:USTF0",1625383564807,0.002,35423.0,35422.0,0.80406467]
["bitfinex-derivatives","BTCF0:USTF0",1625383564908,0.002,35423.0,35422.0,0.48376467]
["bitfinex-derivatives","BTCF0:USTF0",1625383565108,0.002,35423.0,35422.0,0.54076467]
["bitfinex-derivatives","BTCF0:USTF0",1625383566160,0.002,35423.0,35422.0,0.48376467]
["bitfinex-derivatives","BTCF0:USTF0",1625383568264,0.002,35423.0,35422.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625383568464,0.002,35423.0,35422.0,0.48376467]
["bitfinex-derivatives","BTCF0:USTF0",1625383570068,0.33466964,35423.0,35422.0,0.48376467]
["bitfinex-derivatives","BTCF0:USTF0",1625383570719,0.33466964,35423.0,35422.0,1.14771317]
["bitfinex-derivatives","BTCF0:USTF0",1625383571772,0.33466964,35423.0,35422.0,1.14309938]
["bitfinex-derivatives","BTCF0:USTF0",1625383571871,0.66760821,35423.0,35422.0,0.47915088]
["bitfinex-derivatives","BTCF0:USTF0",1625383572274,0.66760821,35423.0,35422.0,0.4837646]
["bitfinex-derivatives","BTCF0:USTF0",1625383572473,0.66760821,35423.0,35422.0,1.14828359]
["bitfinex-derivatives","BTCF0:USTF0",1625383572773,0.33491553,35423.0,35422.0,2.14469495]
["bitfinex-derivatives","BTCF0:USTF0",1625383573324,0.002,35423.0,35422.0,2.14469495]
["bitfinex-derivatives","BTCF0:USTF0",1625383573526,0.002,35423.0,35422.0,2.20169495]
["bitfinex-derivatives","BTCF0:USTF0",1625383573978,0.20905,35423.0,35422.0,2.20169495]
["bitfinex-derivatives","BTCF0:USTF0",1625383574181,0.20905,35423.0,35422.0,2.14469495]
["bitfinex-derivatives","BTCF0:USTF0",1625383574581,1.87448642,35423.0,35422.0,1.14828359]
["bitfinex-derivatives","BTCF0:USTF0",1625383575084,1.87448642,35423.0,35422.0,2.14615788]
["bitfinex-derivatives","BTCF0:USTF0",1625383575283,1.87448642,35423.0,35422.0,2.20315788]
["bitfinex-derivatives","BTCF0:USTF0",1625383575584,0.87525787,35423.0,35422.0,2.20315788]
["bitfinex-derivatives","BTCF0:USTF0",1625383575683,0.87525787,35423.0,35422.0,2.14615788]
["bitfinex-derivatives","BTCF0:USTF0",1625383577294,0.87525787,35423.0,35422.0,2.20315788]
["bitfinex-derivatives","BTCF0:USTF0",1625383578548,0.87525787,35423.0,35422.0,2.14615788]
["bitfinex-derivatives","BTCF0:USTF0",1625383578764,0.87525787,35423.0,35422.0,3.31020802]
["bitfinex-derivatives","BTCF0:USTF0",1625383578851,0.87525787,35423.0,35422.0,3.36720802]
["bitfinex-derivatives","BTCF0:USTF0",1625383579153,1.8747638,35423.0,35422.0,2.20315788]
["bitfinex-derivatives","BTCF0:USTF0",1625383579452,0.20905,35423.0,35422.0,3.36784026]
["bitfinex-derivatives","BTCF0:USTF0",1625383579552,0.002,35423.0,35422.0,3.36784026]
["bitfinex-derivatives","BTCF0:USTF0",1625383579804,0.33524814,35423.0,35422.0,3.36784026]
["bitfinex-derivatives","BTCF0:USTF0",1625383580152,0.002,35423.0,35422.0,3.36784026]
["bitfinex-derivatives","BTCF0:USTF0",1625383580554,0.66837095,35423.0,35422.0,3.36784026]
["bitfinex-derivatives","BTCF0:USTF0",1625383581004,0.002,35423.0,35422.0,3.36784026]
["bitfinex-derivatives","BTCF0:USTF0",1625383581506,0.33523924,35423.0,35422.0,3.36784026]
["bitfinex-derivatives","BTCF0:USTF0",1625383582555,0.60821924,35423.0,35422.0,3.36784026]
["bitfinex-derivatives","BTCF0:USTF0",1625383583256,0.94132849,35423.0,35422.0,2.20315788]
["bitfinex-derivatives","BTCF0:USTF0",1625383583658,0.27498,35423.0,35422.0,3.36787356]
["bitfinex-derivatives","BTCF0:USTF0",1625383584659,0.002,35423.0,35422.0,3.36787356]
["bitfinex-derivatives","BTCF0:USTF0",1625383585009,0.33524072,35423.0,35422.0,3.36787356]
["bitfinex-derivatives","BTCF0:USTF0",1625383585460,0.002,35423.0,35422.0,3.36787356]
["bitfinex-derivatives","BTCF0:USTF0",1625383586665,0.25345,35423.0,35422.0,3.36787356]
["bitfinex-derivatives","BTCF0:USTF0",1625383587619,1.91989464,35423.0,35422.0,2.20315788]
["bitfinex-derivatives","BTCF0:USTF0",1625383588222,0.92006118,35423.0,35422.0,3.36895485]
["bitfinex-derivatives","BTCF0:USTF0",1625383588473,0.92006118,35423.0,35422.0,3.37355858]
["bitfinex-derivatives","BTCF0:USTF0",1625383588772,0.92006118,35423.0,35422.0,3.36894486]
["bitfinex-derivatives","BTCF0:USTF0",1625383589275,1.91989278,35423.0,35422.0,2.20314789]
["bitfinex-derivatives","BTCF0:USTF0",1625383589524,1.93323197,35423.0,35422.0,2.20314789]
["bitfinex-derivatives","BTCF0:USTF0",1625383589926,1.93323197,35423.0,35422.0,3.36970282]
["bitfinex-derivatives","BTCF0:USTF0",1625383590376,1.99223197,35423.0,35422.0,2.14614789]
["bitfinex-derivatives","BTCF0:USTF0",1625383590476,2.05123197,35423.0,35422.0,2.14614789]
["bitfinex-derivatives","BTCF0:USTF0",1625383591126,2.05123197,35423.0,35422.0,1.90757245]
["bitfinex-derivatives","BTCF0:USTF0",1625383591227,2.05123197,35423.0,35422.0,0.33340439]
["bitfinex-derivatives","BTCF0:USTF0",1625383591228,4.54982148,35423.0,35422.0,0.33340439]
["bitfinex-derivatives","BTCF0:USTF0",1625383591429,4.54982148,35423.0,35418.0,1.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625383591532,0.059,35422.0,35412.0,1.51031976]
["bitfinex-derivatives","BTCF0:USTF0",1625383591732,4.5725,35415.0,35412.0,1.51031976]
["bitfinex-derivatives","BTCF0:USTF0",1625383591836,4.5725,35415.0,35412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625383591837,4.90116,35415.0,35412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625383592038,0.32866,35415.0,35412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625383592231,0.34201645,35415.0,35412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625383592332,1.83793584,35415.0,35412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625383592634,0.34201645,35415.0,35412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625383592933,1.06374277,35415.0,35412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625383593287,1.05374277,35415.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383593833,0.01335675,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383593934,0.07235675,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383594034,0.13135675,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383594337,0.118,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383594836,0.13135703,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383596289,0.118,35414.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383596947,0.24057544,35408.0,35407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383597047,0.35857544,35408.0,35403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383599001,0.48115088,35404.0,35403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383599100,0.73925088,35404.0,35403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383599201,0.79825088,35404.0,35403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383599302,0.78825088,35404.0,35396.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383599453,0.78825088,35404.0,35395.0,1.74074486]
["bitfinex-derivatives","BTCF0:USTF0",1625383599651,0.78825088,35404.0,35396.0,1.49881385]
["bitfinex-derivatives","BTCF0:USTF0",1625383599851,0.78825088,35404.0,35396.0,1.50341323]
["bitfinex-derivatives","BTCF0:USTF0",1625383600052,0.78825088,35404.0,35396.0,1.49881385]
["bitfinex-derivatives","BTCF0:USTF0",1625383600150,0.78825088,35404.0,35395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383600604,1.28519875,35404.0,35403.0,0.49927159]
["bitfinex-derivatives","BTCF0:USTF0",1625383602157,0.78825088,35404.0,35403.0,0.49927159]
["bitfinex-derivatives","BTCF0:USTF0",1625383602357,0.72925088,35404.0,35403.0,0.49927159]
["bitfinex-derivatives","BTCF0:USTF0",1625383602457,0.53015088,35404.0,35403.0,0.49927159]
["bitfinex-derivatives","BTCF0:USTF0",1625383603360,0.53015088,35404.0,35403.0,0.55827159]
["bitfinex-derivatives","BTCF0:USTF0",1625383603461,0.47115088,35404.0,35403.0,0.61527159]
["bitfinex-derivatives","BTCF0:USTF0",1625383603660,0.47115088,35404.0,35403.0,0.67427159]
["bitfinex-derivatives","BTCF0:USTF0",1625383604414,0.47115088,35404.0,35403.0,0.67886918]
["bitfinex-derivatives","BTCF0:USTF0",1625383604864,0.47115088,35404.0,35403.0,2.17550242]
["bitfinex-derivatives","BTCF0:USTF0",1625383604964,0.47115088,35404.0,35403.0,2.41607786]
["bitfinex-derivatives","BTCF0:USTF0",1625383605064,0.47115088,35404.0,35403.0,2.6566533]
["bitfinex-derivatives","BTCF0:USTF0",1625383605265,0.47315088,35404.0,35403.0,2.6566533]
["bitfinex-derivatives","BTCF0:USTF0",1625383605715,0.47315088,35404.0,35403.0,2.5976533]
["bitfinex-derivatives","BTCF0:USTF0",1625383606019,0.47315088,35404.0,35403.0,2.6566533]
["bitfinex-derivatives","BTCF0:USTF0",1625383606669,0.47315088,35404.0,35403.0,3.98692109]
["bitfinex-derivatives","BTCF0:USTF0",1625383606967,0.47315088,35404.0,35403.0,3.9823235]
["bitfinex-derivatives","BTCF0:USTF0",1625383607070,0.23257544,35404.0,35403.0,3.9823235]
["bitfinex-derivatives","BTCF0:USTF0",1625383607169,0.23257544,35404.0,35403.0,3.98692075]
["bitfinex-derivatives","BTCF0:USTF0",1625383607272,0.002,35404.0,35403.0,3.98692075]
["bitfinex-derivatives","BTCF0:USTF0",1625383607770,0.002,35404.0,35403.0,3.92792075]
["bitfinex-derivatives","BTCF0:USTF0",1625383607871,0.004,35406.0,35403.0,5.64986576]
["bitfinex-derivatives","BTCF0:USTF0",1625383608171,0.004,35406.0,35405.0,3.38287922]
["bitfinex-derivatives","BTCF0:USTF0",1625383608271,0.004,35407.0,35405.0,3.49887922]
["bitfinex-derivatives","BTCF0:USTF0",1625383608572,0.004,35407.0,35406.0,0.0045967]
["bitfinex-derivatives","BTCF0:USTF0",1625383608674,0.004,35407.0,35406.0,2.17506015]
["bitfinex-derivatives","BTCF0:USTF0",1625383609027,0.004,35407.0,35406.0,2.41563559]
["bitfinex-derivatives","BTCF0:USTF0",1625383609476,0.004,35407.0,35406.0,2.35663559]
["bitfinex-derivatives","BTCF0:USTF0",1625383610627,0.004,35407.0,35406.0,2.41563559]
["bitfinex-derivatives","BTCF0:USTF0",1625383611279,0.004,35407.0,35406.0,2.41363559]
["bitfinex-derivatives","BTCF0:USTF0",1625383611481,0.004,35407.0,35406.0,3.57821881]
["bitfinex-derivatives","BTCF0:USTF0",1625383612383,0.004,35407.0,35406.0,3.51921881]
["bitfinex-derivatives","BTCF0:USTF0",1625383612533,0.004,35407.0,35406.0,3.57821881]
["bitfinex-derivatives","BTCF0:USTF0",1625383612734,0.004,35407.0,35406.0,3.51921881]
["bitfinex-derivatives","BTCF0:USTF0",1625383613135,0.004,35407.0,35406.0,3.57821881]
["bitfinex-derivatives","BTCF0:USTF0",1625383613335,0.004,35407.0,35406.0,3.51921881]
["bitfinex-derivatives","BTCF0:USTF0",1625383613435,0.004,35407.0,35406.0,3.57821881]
["bitfinex-derivatives","BTCF0:USTF0",1625383613736,0.004,35407.0,35406.0,3.51921881]
["bitfinex-derivatives","BTCF0:USTF0",1625383613936,0.004,35407.0,35406.0,3.57821881]
["bitfinex-derivatives","BTCF0:USTF0",1625383614288,0.004,35407.0,35406.0,3.57621881]
["bitfinex-derivatives","BTCF0:USTF0",1625383616994,0.004,35407.0,35406.0,3.51721881]
["bitfinex-derivatives","BTCF0:USTF0",1625383617201,0.004,35407.0,35406.0,3.57621881]
["bitfinex-derivatives","BTCF0:USTF0",1625383617300,0.002,35408.0,35406.0,3.57621881]
["bitfinex-derivatives","BTCF0:USTF0",1625383617601,0.002,35408.0,35406.0,3.51721881]
["bitfinex-derivatives","BTCF0:USTF0",1625383617701,0.002,35408.0,35407.0,0.00460145]
["bitfinex-derivatives","BTCF0:USTF0",1625383617801,0.002,35408.0,35407.0,0.06360145]
["bitfinex-derivatives","BTCF0:USTF0",1625383618154,0.002,35408.0,35407.0,1.72759604]
["bitfinex-derivatives","BTCF0:USTF0",1625383618253,0.061,35408.0,35407.0,1.72759604]
["bitfinex-derivatives","BTCF0:USTF0",1625383618355,0.002,35408.0,35407.0,1.72759604]
["bitfinex-derivatives","BTCF0:USTF0",1625383618503,0.002,35408.0,35407.0,1.78459604]
["bitfinex-derivatives","BTCF0:USTF0",1625383619006,0.061,35408.0,35407.0,1.78459604]
["bitfinex-derivatives","BTCF0:USTF0",1625383619307,0.002,35408.0,35407.0,1.78459604]
["bitfinex-derivatives","BTCF0:USTF0",1625383620158,0.002,35408.0,35407.0,1.72759604]
["bitfinex-derivatives","BTCF0:USTF0",1625383620257,0.002,35408.0,35407.0,1.78459604]
["bitfinex-derivatives","BTCF0:USTF0",1625383620658,0.002,35408.0,35407.0,1.72759604]
["bitfinex-derivatives","BTCF0:USTF0",1625383621308,0.002,35408.0,35407.0,1.78459604]
["bitfinex-derivatives","BTCF0:USTF0",1625383621709,0.002,35408.0,35407.0,2.78300138]
["bitfinex-derivatives","BTCF0:USTF0",1625383622959,0.002,35408.0,35407.0,4.28065819]
["bitfinex-derivatives","BTCF0:USTF0",1625383623261,0.002,35408.0,35407.0,5.61190373]
["bitfinex-derivatives","BTCF0:USTF0",1625383626369,0.002,35409.0,35407.0,5.61190373]
["bitfinex-derivatives","BTCF0:USTF0",1625383626668,0.002,35409.0,35408.0,5.49333794]
["bitfinex-derivatives","BTCF0:USTF0",1625383626768,0.002,35409.0,35408.0,5.55493665]
["bitfinex-derivatives","BTCF0:USTF0",1625383627521,0.002,35409.0,35408.0,4.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1625383628018,0.002,35409.0,35408.0,5.55490312]
["bitfinex-derivatives","BTCF0:USTF0",1625383628419,0.002,35409.0,35408.0,4.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1625383628871,0.002,35409.0,35408.0,5.5550269]
["bitfinex-derivatives","BTCF0:USTF0",1625383629321,0.002,35409.0,35408.0,4.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1625383629674,0.002,35409.0,35408.0,5.55501583]
["bitfinex-derivatives","BTCF0:USTF0",1625383630274,0.002,35409.0,35408.0,4.05675358]
["bitfinex-derivatives","BTCF0:USTF0",1625383632883,0.002,35409.0,35408.0,5.55526193]
["bitfinex-derivatives","BTCF0:USTF0",1625383635232,0.24257544,35410.0,35408.0,5.55526193]
["bitfinex-derivatives","BTCF0:USTF0",1625383635633,0.24257544,35410.0,35409.0,0.00459853]
["bitfinex-derivatives","BTCF0:USTF0",1625383635733,0.24257544,35410.0,35409.0,4.05809392]
["bitfinex-derivatives","BTCF0:USTF0",1625383636335,0.24257544,35410.0,35409.0,4.11709392]
["bitfinex-derivatives","BTCF0:USTF0",1625383636987,0.24257544,35410.0,35409.0,4.05809392]
["bitfinex-derivatives","BTCF0:USTF0",1625383638940,0.24257544,35410.0,35409.0,4.29824392]
["bitfinex-derivatives","BTCF0:USTF0",1625383639643,0.24257544,35410.0,35409.0,4.24124392]
["bitfinex-derivatives","BTCF0:USTF0",1625383640143,0.24257544,35410.0,35409.0,4.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1625383642948,0.74196112,35410.0,35409.0,4.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1625383644805,1.00123112,35410.0,35409.0,4.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1625383644902,1.07359675,35410.0,35409.0,4.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1625383645003,1.13259675,35410.0,35409.0,4.00109392]
["bitfinex-derivatives","BTCF0:USTF0",1625383645557,3.29477349,35410.0,35409.0,0.50416045]
["bitfinex-derivatives","BTCF0:USTF0",1625383645806,3.23577349,35410.0,35409.0,0.50416045]
["bitfinex-derivatives","BTCF0:USTF0",1625383646155,3.29477349,35410.0,35409.0,0.50416045]
["bitfinex-derivatives","BTCF0:USTF0",1625383646605,3.23577349,35410.0,35409.0,0.50416045]
["bitfinex-derivatives","BTCF0:USTF0",1625383646805,3.23577349,35410.0,35409.0,1.50448676]
["bitfinex-derivatives","BTCF0:USTF0",1625383647156,3.23577349,35410.0,35409.0,0.50416045]
["bitfinex-derivatives","BTCF0:USTF0",1625383647259,3.23377349,35410.0,35409.0,0.50416045]
["bitfinex-derivatives","BTCF0:USTF0",1625383647907,3.22040786,35410.0,35409.0,0.50416045]
["bitfinex-derivatives","BTCF0:USTF0",1625383648258,2.05617164,35410.0,35409.0,2.67199898]
["bitfinex-derivatives","BTCF0:USTF0",1625383648358,1.79690164,35410.0,35409.0,2.67199898]
["bitfinex-derivatives","BTCF0:USTF0",1625383649908,2.96342632,35410.0,35409.0,2.67199898]
["bitfinex-derivatives","BTCF0:USTF0",1625383651261,2.96342632,35410.0,35409.0,2.73099898]
["bitfinex-derivatives","BTCF0:USTF0",1625383651763,3.63053986,35410.0,35409.0,3.39821585]
["bitfinex-derivatives","BTCF0:USTF0",1625383652265,3.63053986,35410.0,35409.0,2.23091818]
["bitfinex-derivatives","BTCF0:USTF0",1625383652765,3.63053986,35410.0,35409.0,2.52601818]
["bitfinex-derivatives","BTCF0:USTF0",1625383653267,2.46401518,35410.0,35409.0,2.52601818]
["bitfinex-derivatives","BTCF0:USTF0",1625383653367,2.46401518,35410.0,35409.0,3.69364241]
["bitfinex-derivatives","BTCF0:USTF0",1625383653819,3.63096815,35410.0,35409.0,2.52601818]
["bitfinex-derivatives","BTCF0:USTF0",1625383653927,3.63096815,35410.0,35409.0,2.23091818]
["bitfinex-derivatives","BTCF0:USTF0",1625383655623,2.46401518,35410.0,35409.0,3.39855316]
["bitfinex-derivatives","BTCF0:USTF0",1625383656726,2.40501518,35410.0,35409.0,3.39855316]
["bitfinex-derivatives","BTCF0:USTF0",1625383656924,2.40501518,35410.0,35409.0,4.73310496]
["bitfinex-derivatives","BTCF0:USTF0",1625383657426,6.99431518,35410.0,35409.0,4.73310496]
["bitfinex-derivatives","BTCF0:USTF0",1625383658328,6.99431518,35410.0,35409.0,4.99590496]
["bitfinex-derivatives","BTCF0:USTF0",1625383658478,2.40501518,35410.0,35409.0,4.99590496]
["bitfinex-derivatives","BTCF0:USTF0",1625383659280,0.73996112,35410.0,35409.0,5.2364804]
["bitfinex-derivatives","BTCF0:USTF0",1625383660330,2.40995362,35410.0,35409.0,5.2364804]
["bitfinex-derivatives","BTCF0:USTF0",1625383661432,1.40799151,35410.0,35409.0,5.2364804]
["bitfinex-derivatives","BTCF0:USTF0",1625383662433,2.40999854,35410.0,35409.0,5.2364804]
["bitfinex-derivatives","BTCF0:USTF0",1625383663537,2.40999854,35410.0,35409.0,6.73891383]
["bitfinex-derivatives","BTCF0:USTF0",1625383664588,2.40999854,35410.0,35409.0,6.79591383]
["bitfinex-derivatives","BTCF0:USTF0",1625383664689,2.40999854,35410.0,35409.0,6.88061383]
["bitfinex-derivatives","BTCF0:USTF0",1625383664990,2.40999854,35410.0,35409.0,6.79591383]
["bitfinex-derivatives","BTCF0:USTF0",1625383665494,2.49449854,35410.0,35409.0,6.79591383]
["bitfinex-derivatives","BTCF0:USTF0",1625383665593,2.40999854,35410.0,35409.0,6.79591383]
["bitfinex-derivatives","BTCF0:USTF0",1625383665892,2.40999854,35410.0,35409.0,6.73891383]
["bitfinex-derivatives","BTCF0:USTF0",1625383666194,2.40999854,35410.0,35409.0,5.2364804]
["bitfinex-derivatives","BTCF0:USTF0",1625383667446,2.40999854,35410.0,35409.0,5.2934804]
["bitfinex-derivatives","BTCF0:USTF0",1625383668848,2.40999854,35410.0,35409.0,6.79592427]
["bitfinex-derivatives","BTCF0:USTF0",1625383669603,1.40799151,35410.0,35409.0,6.79592427]
["bitfinex-derivatives","BTCF0:USTF0",1625383670253,0.40777875,35410.0,35409.0,6.79592427]
["bitfinex-derivatives","BTCF0:USTF0",1625383670961,1.17542094,35415.0,35409.0,6.79592427]
["bitfinex-derivatives","BTCF0:USTF0",1625383671068,0.008,35417.0,35409.0,7.35492427]
["bitfinex-derivatives","BTCF0:USTF0",1625383671166,0.01,35419.0,35409.0,7.35492427]
["bitfinex-derivatives","BTCF0:USTF0",1625383671266,0.01,35419.0,35410.0,0.01295916]
["bitfinex-derivatives","BTCF0:USTF0",1625383671361,1.51349349,35420.0,35418.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625383671467,1.25165396,35420.0,35419.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383671561,1.06925396,35420.0,35419.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625383671661,0.9152,35441.0,35419.0,5.3305]
["bitfinex-derivatives","BTCF0:USTF0",1625383671865,0.9152,35441.0,35421.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383671969,1.32342976,35425.0,35421.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625383672059,1.28342976,35425.0,35421.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625383672163,1.25662976,35425.0,35421.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625383672268,1.19762976,35425.0,35422.0,0.42995992]
["bitfinex-derivatives","BTCF0:USTF0",1625383672378,1.08312976,35425.0,35423.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625383672468,0.04322976,35427.0,35424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625383672575,0.05580425,35431.0,35425.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625383672665,2.26931206,35438.0,35430.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625383672768,0.17901202,35442.0,35437.0,1.29474623]
["bitfinex-derivatives","BTCF0:USTF0",1625383672863,0.17441202,35442.0,35438.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383672965,0.13491202,35442.0,35438.0,1.37292]
["bitfinex-derivatives","BTCF0:USTF0",1625383673060,2.33814024,35449.0,35439.0,0.00836027]
["bitfinex-derivatives","BTCF0:USTF0",1625383673162,1.93654024,35449.0,35440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625383673272,1.28474024,35449.0,35441.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625383673360,1.10064024,35449.0,35442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625383673461,0.71264024,35449.0,35448.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625383673634,0.71264024,35449.0,35448.0,1.78250176]
["bitfinex-derivatives","BTCF0:USTF0",1625383673826,0.58694024,35449.0,35448.0,2.19557876]
["bitfinex-derivatives","BTCF0:USTF0",1625383673985,0.50194024,35449.0,35448.0,3.5005645]
["bitfinex-derivatives","BTCF0:USTF0",1625383674079,2.67216027,35456.0,35448.0,4.0005645]
["bitfinex-derivatives","BTCF0:USTF0",1625383674125,2.67216027,35456.0,35448.0,3.5005645]
["bitfinex-derivatives","BTCF0:USTF0",1625383674219,0.9719,35488.0,35453.0,0.19744255]
["bitfinex-derivatives","BTCF0:USTF0",1625383674313,1.0259,35488.0,35454.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1625383674419,1.0849,35488.0,35454.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625383674520,1.0259,35488.0,35454.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625383674714,1.0259,35488.0,35454.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625383674819,5.3924,35488.0,35454.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625383675021,5.4514,35488.0,35454.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625383675214,1.0849,35488.0,35454.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625383675413,0.24057544,35471.0,35470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383675518,0.29957544,35471.0,35470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383675865,0.29957544,35471.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383675965,4.4755,35468.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383676076,0.059,35468.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383676166,0.118,35468.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383676819,0.118,35468.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383676920,0.177,35468.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383677022,0.118,35468.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383677422,0.24057544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383677621,0.35857544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383677822,0.29957544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383677924,0.35857544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383678127,0.29957544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383678577,0.35857544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383681434,0.61571544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383681985,0.55671544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383682185,0.49771544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383682537,0.55671544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383682939,0.61571544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383683041,0.55671544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383683140,0.61571544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383686749,0.35857544,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383691209,0.35857544,35464.0,35459.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625383691411,0.35857544,35464.0,35457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383691511,0.48115088,35458.0,35457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383691611,0.92413088,35458.0,35457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383692265,0.91413088,35458.0,35456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383692473,0.85513088,35458.0,35456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383692666,0.53015088,35458.0,35456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383692965,0.82196088,35458.0,35456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383693063,0.88096088,35458.0,35456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383695270,0.88096088,35458.0,35452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383695471,0.24057544,35454.0,35452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383699026,0.24057544,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383699127,0.35857544,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383699627,0.29957544,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383700777,0.29957544,35454.0,35453.0,0.07244255]
["bitfinex-derivatives","BTCF0:USTF0",1625383701730,0.24057544,35454.0,35453.0,0.07244255]
["bitfinex-derivatives","BTCF0:USTF0",1625383702332,0.24057544,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383702433,0.50188544,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383702532,0.61988544,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383702632,0.63320169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383702734,0.57420169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383702934,0.63320169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383703485,0.57420169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383704089,0.63320169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383705942,0.57420169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383706044,0.25389169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383709051,0.25389169,35454.0,35453.0,0.0180462]
["bitfinex-derivatives","BTCF0:USTF0",1625383710755,0.49173169,35454.0,35453.0,0.0180462]
["bitfinex-derivatives","BTCF0:USTF0",1625383711258,0.49173169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383711358,0.55073169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383712209,0.49173169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383712610,0.55073169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383713410,0.55273169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383714464,0.55273169,35454.0,35453.0,0.01804667]
["bitfinex-derivatives","BTCF0:USTF0",1625383714967,0.55273169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383715315,0.55273169,35454.0,35453.0,0.01805179]
["bitfinex-derivatives","BTCF0:USTF0",1625383715767,0.55273169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383716317,0.55273169,35454.0,35453.0,0.01805176]
["bitfinex-derivatives","BTCF0:USTF0",1625383716618,0.49373169,35454.0,35453.0,0.01805176]
["bitfinex-derivatives","BTCF0:USTF0",1625383716720,0.25589169,35454.0,35453.0,0.07705176]
["bitfinex-derivatives","BTCF0:USTF0",1625383717419,0.31489169,35454.0,35453.0,0.01805176]
["bitfinex-derivatives","BTCF0:USTF0",1625383717719,0.25589169,35454.0,35453.0,0.01805176]
["bitfinex-derivatives","BTCF0:USTF0",1625383717819,0.25589169,35454.0,35453.0,0.07705176]
["bitfinex-derivatives","BTCF0:USTF0",1625383718472,0.56004169,35454.0,35453.0,0.07705176]
["bitfinex-derivatives","BTCF0:USTF0",1625383718672,0.56004169,35454.0,35453.0,0.21530728]
["bitfinex-derivatives","BTCF0:USTF0",1625383719022,0.56004169,35454.0,35453.0,0.15830728]
["bitfinex-derivatives","BTCF0:USTF0",1625383719324,0.61904169,35454.0,35453.0,0.09930728]
["bitfinex-derivatives","BTCF0:USTF0",1625383719422,0.61904169,35454.0,35453.0,0.01805176]
["bitfinex-derivatives","BTCF0:USTF0",1625383719423,0.56004169,35454.0,35453.0,0.01805176]
["bitfinex-derivatives","BTCF0:USTF0",1625383721626,0.61904169,35454.0,35453.0,0.01805176]
["bitfinex-derivatives","BTCF0:USTF0",1625383721828,0.56004169,35454.0,35453.0,0.01805176]
["bitfinex-derivatives","BTCF0:USTF0",1625383723381,0.56004169,35454.0,35453.0,0.40085101]
["bitfinex-derivatives","BTCF0:USTF0",1625383724582,0.56004169,35454.0,35453.0,0.07505176]
["bitfinex-derivatives","BTCF0:USTF0",1625383726237,0.56004169,35454.0,35453.0,0.40139148]
["bitfinex-derivatives","BTCF0:USTF0",1625383726608,0.56004169,35454.0,35453.0,1.05621457]
["bitfinex-derivatives","BTCF0:USTF0",1625383726987,0.56004169,35454.0,35453.0,0.99921457]
["bitfinex-derivatives","BTCF0:USTF0",1625383727236,0.56004169,35454.0,35453.0,0.01805176]
["bitfinex-derivatives","BTCF0:USTF0",1625383727536,0.61904169,35454.0,35453.0,0.01805176]
["bitfinex-derivatives","BTCF0:USTF0",1625383728189,0.61904169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383728740,0.67804169,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383728941,1.67661185,35454.0,35453.0,0.01344255]
["bitfinex-derivatives","BTCF0:USTF0",1625383729390,1.67661185,35454.0,35453.0,0.34226675]
["bitfinex-derivatives","BTCF0:USTF0",1625383730444,2.8415832,35454.0,35453.0,0.42445481]
["bitfinex-derivatives","BTCF0:USTF0",1625383731146,2.8415832,35454.0,35453.0,0.09563061]
["bitfinex-derivatives","BTCF0:USTF0",1625383731447,2.8415832,35454.0,35452.0,0.32865044]
["bitfinex-derivatives","BTCF0:USTF0",1625383731748,0.24057544,35453.0,35452.0,0.32865044]
["bitfinex-derivatives","BTCF0:USTF0",1625383731849,0.35857544,35453.0,35452.0,0.32865044]
["bitfinex-derivatives","BTCF0:USTF0",1625383731949,0.37188978,35453.0,35452.0,0.32865044]
["bitfinex-derivatives","BTCF0:USTF0",1625383732051,0.37188978,35453.0,35452.0,0.65845956]
["bitfinex-derivatives","BTCF0:USTF0",1625383732052,3.87250505,35453.0,35452.0,0.65845956]
["bitfinex-derivatives","BTCF0:USTF0",1625383732448,3.87250505,35453.0,35449.0,1.15630423]
["bitfinex-derivatives","BTCF0:USTF0",1625383732751,0.0133144,35452.0,35449.0,1.15630423]
["bitfinex-derivatives","BTCF0:USTF0",1625383732852,0.1313144,35452.0,35449.0,1.15630423]
["bitfinex-derivatives","BTCF0:USTF0",1625383733302,1.1669019,35450.0,35449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383733400,1.2259019,35450.0,35449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383733552,1.23921635,35450.0,35449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383733651,1.23921635,35450.0,35446.0,0.47800734]
["bitfinex-derivatives","BTCF0:USTF0",1625383733756,0.48115088,35447.0,35446.0,0.47800734]
["bitfinex-derivatives","BTCF0:USTF0",1625383733857,0.54015088,35447.0,35446.0,0.47800734]
["bitfinex-derivatives","BTCF0:USTF0",1625383733957,0.59915088,35447.0,35445.0,1.16018711]
["bitfinex-derivatives","BTCF0:USTF0",1625383734152,0.61246623,35447.0,35445.0,1.16018711]
["bitfinex-derivatives","BTCF0:USTF0",1625383734252,0.60846623,35447.0,35446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383734351,0.59515088,35447.0,35446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383734653,0.60846636,35447.0,35446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383735254,1.77519305,35447.0,35446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383736107,1.77519305,35447.0,35446.0,0.33524981]
["bitfinex-derivatives","BTCF0:USTF0",1625383736706,1.77519305,35447.0,35444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383737108,0.01330893,35446.0,35444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383737205,0.35951893,35446.0,35444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625383737305,0.35951893,35446.0,35440.0,1.1527675]
["bitfinex-derivatives","BTCF0:USTF0",1625383737406,1.16652637,35445.0,35439.0,1.15734447]
["bitfinex-derivatives","BTCF0:USTF0",1625383737505,1.22552637,35445.0,35439.0,1.15734447]
["bitfinex-derivatives","BTCF0:USTF0",1625383737606,1.29783604,35445.0,35439.0,1.15734447]
["bitfinex-derivatives","BTCF0:USTF0",1625383737805,0.48115088,35440.0,35439.0,1.15734447]
["bitfinex-derivatives","BTCF0:USTF0",1625383737906,0.54015088,35440.0,35439.0,1.15734447]
["bitfinex-derivatives","BTCF0:USTF0",1625383738008,0.54015088,35440.0,35439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383740309,0.54015088,35440.0,35439.0,1.15586171]
["bitfinex-derivatives","BTCF0:USTF0",1625383740609,0.54015088,35440.0,35439.0,1.21286171]
["bitfinex-derivatives","BTCF0:USTF0",1625383740710,0.48115088,35440.0,35439.0,1.21286171]
["bitfinex-derivatives","BTCF0:USTF0",1625383741059,0.48115088,35440.0,35439.0,1.15586171]
["bitfinex-derivatives","BTCF0:USTF0",1625383741159,0.54015088,35440.0,35439.0,1.15586171]
["bitfinex-derivatives","BTCF0:USTF0",1625383741913,0.48115088,35440.0,35439.0,1.15586171]
["bitfinex-derivatives","BTCF0:USTF0",1625383742215,0.54015088,35440.0,35439.0,1.15586171]
["bitfinex-derivatives","BTCF0:USTF0",1625383742914,0.54015088,35440.0,35439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383743215,0.59915088,35440.0,35439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383745417,1.76362422,35440.0,35439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383746267,1.76362422,35440.0,35433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383746918,1.16383016,35439.0,35433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383747017,1.28183016,35439.0,35433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383747821,0.48115088,35434.0,35433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383747920,0.54015088,35434.0,35433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383749677,0.59915088,35434.0,35433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383752630,0.54015088,35434.0,35433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383753384,0.59915088,35434.0,35433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383753685,0.68435088,35434.0,35433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383753784,0.59915088,35434.0,35433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383758251,0.59915088,35434.0,35427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383758901,0.54015088,35434.0,35427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383759005,0.59915088,35434.0,35427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383759102,0.82762088,35434.0,35427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383759303,0.91202088,35434.0,35427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383759402,0.82762088,35434.0,35427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383759955,0.48115088,35428.0,35427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383761205,0.48115088,35428.0,35427.0,0.55371912]
["bitfinex-derivatives","BTCF0:USTF0",1625383762257,0.48115088,35428.0,35427.0,0.61271912]
["bitfinex-derivatives","BTCF0:USTF0",1625383763008,0.48115088,35428.0,35427.0,1.59776821]
["bitfinex-derivatives","BTCF0:USTF0",1625383763108,0.48115088,35428.0,35427.0,1.60238234]
["bitfinex-derivatives","BTCF0:USTF0",1625383763808,0.48115088,35428.0,35427.0,2.75034862]
["bitfinex-derivatives","BTCF0:USTF0",1625383765759,0.48115088,35428.0,35427.0,4.06351413]
["bitfinex-derivatives","BTCF0:USTF0",1625383766059,5.088e-05,35428.0,35427.0,4.06351413]
["bitfinex-derivatives","BTCF0:USTF0",1625383766911,0.48115088,35434.0,35427.0,4.06351413]
["bitfinex-derivatives","BTCF0:USTF0",1625383767163,0.48115088,35434.0,35428.0,0.00461282]
["bitfinex-derivatives","BTCF0:USTF0",1625383767261,0.48115088,35434.0,35428.0,0.12261282]
["bitfinex-derivatives","BTCF0:USTF0",1625383767362,0.002,35430.0,35429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383767466,0.002,35430.0,35429.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383767714,0.002,35430.0,35429.0,0.06161275]
["bitfinex-derivatives","BTCF0:USTF0",1625383767914,0.002,35430.0,35429.0,4.06025664]
["bitfinex-derivatives","BTCF0:USTF0",1625383768016,0.002,35430.0,35429.0,4.30083208]
["bitfinex-derivatives","BTCF0:USTF0",1625383768317,0.002,35430.0,35429.0,2.92861745]
["bitfinex-derivatives","BTCF0:USTF0",1625383769468,0.002,35430.0,35429.0,2.98761745]
["bitfinex-derivatives","BTCF0:USTF0",1625383769868,0.002,35430.0,35429.0,2.92861745]
["bitfinex-derivatives","BTCF0:USTF0",1625383769970,0.24257544,35430.0,35429.0,2.92861745]
["bitfinex-derivatives","BTCF0:USTF0",1625383770170,0.002,35430.0,35429.0,2.92861745]
["bitfinex-derivatives","BTCF0:USTF0",1625383770372,0.002,35430.0,35429.0,4.24745531]
["bitfinex-derivatives","BTCF0:USTF0",1625383771423,0.002,35430.0,35429.0,4.30645531]
["bitfinex-derivatives","BTCF0:USTF0",1625383771874,0.002,35430.0,35429.0,4.36545531]
["bitfinex-derivatives","BTCF0:USTF0",1625383772475,0.002,35430.0,35429.0,5.8480613]
["bitfinex-derivatives","BTCF0:USTF0",1625383773075,0.002,35430.0,35429.0,5.7890613]
["bitfinex-derivatives","BTCF0:USTF0",1625383773374,0.002,35430.0,35429.0,5.8480613]
["bitfinex-derivatives","BTCF0:USTF0",1625383773822,0.002,35430.0,35429.0,5.7890613]
["bitfinex-derivatives","BTCF0:USTF0",1625383774324,0.002,35430.0,35429.0,5.8480613]
["bitfinex-derivatives","BTCF0:USTF0",1625383774473,0.002,35430.0,35429.0,5.7890613]
["bitfinex-derivatives","BTCF0:USTF0",1625383774726,0.002,35430.0,35429.0,4.36545531]
["bitfinex-derivatives","BTCF0:USTF0",1625383775176,0.002,35430.0,35429.0,4.30645531]
["bitfinex-derivatives","BTCF0:USTF0",1625383775983,0.24257544,35430.0,35429.0,2.02815531]
["bitfinex-derivatives","BTCF0:USTF0",1625383776087,0.30157544,35430.0,35425.0,0.78827586]
["bitfinex-derivatives","BTCF0:USTF0",1625383776194,0.373895,35430.0,35425.0,0.28827586]
["bitfinex-derivatives","BTCF0:USTF0",1625383776290,0.371895,35430.0,35426.0,1.48406767]
["bitfinex-derivatives","BTCF0:USTF0",1625383776482,0.04681015,35429.0,35426.0,1.22256767]
["bitfinex-derivatives","BTCF0:USTF0",1625383776590,0.60581015,35429.0,35426.0,1.09736767]
["bitfinex-derivatives","BTCF0:USTF0",1625383776683,0.66481015,35429.0,35426.0,1.02826767]
["bitfinex-derivatives","BTCF0:USTF0",1625383776780,0.66481015,35429.0,35426.0,0.79466767]
["bitfinex-derivatives","BTCF0:USTF0",1625383776880,0.66481015,35429.0,35426.0,0.69476767]
["bitfinex-derivatives","BTCF0:USTF0",1625383776981,0.01332972,35428.0,35426.0,0.19476767]
["bitfinex-derivatives","BTCF0:USTF0",1625383777081,0.07232972,35428.0,35423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383777181,0.055,35422.0,35421.0,1.65496407]
["bitfinex-derivatives","BTCF0:USTF0",1625383777281,3.9955,35422.0,35421.0,1.65496407]
["bitfinex-derivatives","BTCF0:USTF0",1625383777381,4.29986,35422.0,35421.0,1.65496407]
["bitfinex-derivatives","BTCF0:USTF0",1625383777482,4.37219105,35422.0,35421.0,1.65496407]
["bitfinex-derivatives","BTCF0:USTF0",1625383777683,4.37219105,35422.0,35421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383777986,5.09391737,35422.0,35421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383778232,1.15341737,35422.0,35421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383778481,0.84905737,35422.0,35421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383779232,0.84505737,35422.0,35420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383779634,0.83172632,35422.0,35420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625383782245,0.82772632,35422.0,35403.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383782343,0.82772632,35422.0,35403.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383782444,1.14273632,35422.0,35403.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383783996,0.48115088,35404.0,35403.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625383785249,0.47715088,35404.0,35403.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625383785803,0.73545088,35404.0,35403.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625383785902,0.73545088,35404.0,35403.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383785999,0.73545088,35404.0,35402.0,1.8959]
["bitfinex-derivatives","BTCF0:USTF0",1625383786000,1.03302632,35404.0,35402.0,1.8959]
["bitfinex-derivatives","BTCF0:USTF0",1625383786204,1.09202632,35404.0,35402.0,1.8959]
["bitfinex-derivatives","BTCF0:USTF0",1625383786304,1.15102632,35404.0,35402.0,1.8959]
["bitfinex-derivatives","BTCF0:USTF0",1625383786953,1.15102632,35404.0,35402.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625383787657,1.15102632,35404.0,35391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383787757,1.15102632,35404.0,35391.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383787856,1.15102632,35404.0,35391.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625383787956,1.15102632,35404.0,35391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383788059,0.72172632,35392.0,35391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383788158,1.00391632,35392.0,35391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383789158,0.94491632,35392.0,35391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383789257,0.72172632,35392.0,35391.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383789760,0.49487544,35404.0,35391.0,1.55054541]
["bitfinex-derivatives","BTCF0:USTF0",1625383789858,0.55387544,35404.0,35391.0,1.55054541]
["bitfinex-derivatives","BTCF0:USTF0",1625383790060,0.24057544,35402.0,35397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383790160,0.29957544,35402.0,35397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383790874,0.29957544,35402.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383791063,0.057,35401.0,35394.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383791163,0.116,35401.0,35394.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383791314,0.116,35401.0,35394.0,1.62497422]
["bitfinex-derivatives","BTCF0:USTF0",1625383791613,0.116,35401.0,35394.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383792114,0.24057544,35397.0,35394.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383792212,0.29957544,35397.0,35394.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383792915,0.29957544,35397.0,35396.0,0.66247734]
["bitfinex-derivatives","BTCF0:USTF0",1625383795268,0.30157544,35397.0,35396.0,0.66247734]
["bitfinex-derivatives","BTCF0:USTF0",1625383795921,0.30157544,35397.0,35396.0,1.98695752]
["bitfinex-derivatives","BTCF0:USTF0",1625383796270,0.30157544,35397.0,35396.0,3.14597817]
["bitfinex-derivatives","BTCF0:USTF0",1625383796773,0.30157544,35397.0,35396.0,1.82149799]
["bitfinex-derivatives","BTCF0:USTF0",1625383797323,0.30157544,35397.0,35396.0,3.14570027]
["bitfinex-derivatives","BTCF0:USTF0",1625383797422,0.30157544,35397.0,35396.0,3.20470027]
["bitfinex-derivatives","BTCF0:USTF0",1625383797784,0.30157544,35397.0,35396.0,1.88049799]
["bitfinex-derivatives","BTCF0:USTF0",1625383799679,0.24257544,35397.0,35396.0,1.88049799]
["bitfinex-derivatives","BTCF0:USTF0",1625383800482,0.30157544,35397.0,35396.0,1.88049799]
["bitfinex-derivatives","BTCF0:USTF0",1625383801432,0.30157544,35397.0,35396.0,1.82149799]
["bitfinex-derivatives","BTCF0:USTF0",1625383802035,0.30157544,35397.0,35396.0,0.66247734]
["bitfinex-derivatives","BTCF0:USTF0",1625383802485,0.30157544,35397.0,35396.0,0.72147734]
["bitfinex-derivatives","BTCF0:USTF0",1625383802786,0.24257544,35397.0,35396.0,0.72147734]
["bitfinex-derivatives","BTCF0:USTF0",1625383802986,0.30157544,35397.0,35396.0,0.72147734]
["bitfinex-derivatives","BTCF0:USTF0",1625383803237,0.30157544,35397.0,35396.0,1.88017355]
["bitfinex-derivatives","BTCF0:USTF0",1625383804742,0.30157544,35397.0,35396.0,0.72147734]
["bitfinex-derivatives","BTCF0:USTF0",1625383805044,0.30157544,35397.0,35396.0,1.88018947]
["bitfinex-derivatives","BTCF0:USTF0",1625383805143,0.30157544,35397.0,35396.0,1.88478756]
["bitfinex-derivatives","BTCF0:USTF0",1625383806294,0.30157544,35397.0,35396.0,2.87791964]
["bitfinex-derivatives","BTCF0:USTF0",1625383807050,0.24257544,35397.0,35396.0,2.87791964]
["bitfinex-derivatives","BTCF0:USTF0",1625383807951,0.30157544,35397.0,35396.0,2.87791964]
["bitfinex-derivatives","BTCF0:USTF0",1625383808453,0.30157544,35397.0,35396.0,1.71920751]
["bitfinex-derivatives","BTCF0:USTF0",1625383809253,0.30157544,35397.0,35396.0,0.72607543]
["bitfinex-derivatives","BTCF0:USTF0",1625383809505,0.35857544,35397.0,35396.0,0.72607543]
["bitfinex-derivatives","BTCF0:USTF0",1625383809806,0.35857544,35397.0,35396.0,0.66707543]
["bitfinex-derivatives","BTCF0:USTF0",1625383810160,0.59915088,35397.0,35396.0,0.00459809]
["bitfinex-derivatives","BTCF0:USTF0",1625383810558,0.59915088,35397.0,35392.0,0.00459907]
["bitfinex-derivatives","BTCF0:USTF0",1625383810759,0.59915088,35397.0,35391.0,0.66209091]
["bitfinex-derivatives","BTCF0:USTF0",1625383811008,0.59915088,35397.0,35392.0,0.00459903]
["bitfinex-derivatives","BTCF0:USTF0",1625383811861,0.59915088,35397.0,35392.0,0.06359903]
["bitfinex-derivatives","BTCF0:USTF0",1625383812110,0.59915088,35397.0,35393.0,0.00459896]
["bitfinex-derivatives","BTCF0:USTF0",1625383812211,0.59915088,35397.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383812310,0.59915088,35397.0,35394.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383812411,0.54215088,35397.0,35394.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383812622,0.48315088,35397.0,35395.0,0.00459861]
["bitfinex-derivatives","BTCF0:USTF0",1625383812711,0.48315088,35397.0,35395.0,0.06359861]
["bitfinex-derivatives","BTCF0:USTF0",1625383812861,0.002,35397.0,35395.0,0.06359861]
["bitfinex-derivatives","BTCF0:USTF0",1625383813163,0.002,35397.0,35396.0,0.00459807]
["bitfinex-derivatives","BTCF0:USTF0",1625383813362,0.002,35397.0,35396.0,0.06359807]
["bitfinex-derivatives","BTCF0:USTF0",1625383813465,0.002,35397.0,35396.0,1.71786827]
["bitfinex-derivatives","BTCF0:USTF0",1625383814215,0.002,35397.0,35396.0,1.95844371]
["bitfinex-derivatives","BTCF0:USTF0",1625383814514,0.002,35397.0,35396.0,3.11645674]
["bitfinex-derivatives","BTCF0:USTF0",1625383814616,0.002,35397.0,35396.0,3.17545674]
["bitfinex-derivatives","BTCF0:USTF0",1625383814916,0.002,35397.0,35396.0,4.49881734]
["bitfinex-derivatives","BTCF0:USTF0",1625383815365,0.004,35399.0,35396.0,4.49881734]
["bitfinex-derivatives","BTCF0:USTF0",1625383815565,0.004,35399.0,35396.0,4.43981734]
["bitfinex-derivatives","BTCF0:USTF0",1625383815868,0.063,35399.0,35397.0,0.0045976]
["bitfinex-derivatives","BTCF0:USTF0",1625383816073,0.063,35399.0,35397.0,0.0635976]
["bitfinex-derivatives","BTCF0:USTF0",1625383816317,0.063,35399.0,35397.0,0.0615976]
["bitfinex-derivatives","BTCF0:USTF0",1625383816419,0.063,35399.0,35398.0,1.65910249]
["bitfinex-derivatives","BTCF0:USTF0",1625383816518,0.063,35399.0,35398.0,1.71810249]
["bitfinex-derivatives","BTCF0:USTF0",1625383818419,0.004,35399.0,35398.0,1.71810249]
["bitfinex-derivatives","BTCF0:USTF0",1625383819370,0.004,35400.0,35398.0,1.71610249]
["bitfinex-derivatives","BTCF0:USTF0",1625383819573,0.004,35400.0,35399.0,0.9930225]
["bitfinex-derivatives","BTCF0:USTF0",1625383819672,0.004,35400.0,35399.0,1.0520225]
["bitfinex-derivatives","BTCF0:USTF0",1625383819871,0.004,35400.0,35399.0,1.05661944]
["bitfinex-derivatives","BTCF0:USTF0",1625383820223,0.004,35400.0,35399.0,1.29719488]
["bitfinex-derivatives","BTCF0:USTF0",1625383821029,0.004,35400.0,35399.0,2.45577768]
["bitfinex-derivatives","BTCF0:USTF0",1625383821876,0.004,35400.0,35399.0,1.29719488]
["bitfinex-derivatives","BTCF0:USTF0",1625383822279,0.004,35400.0,35399.0,1.29519488]
["bitfinex-derivatives","BTCF0:USTF0",1625383822882,0.004,35400.0,35399.0,0.30417238]
["bitfinex-derivatives","BTCF0:USTF0",1625383824737,0.27148,35400.0,35399.0,0.30417238]
["bitfinex-derivatives","BTCF0:USTF0",1625383824937,0.27148,35400.0,35399.0,0.06359694]
["bitfinex-derivatives","BTCF0:USTF0",1625383825039,0.33048,35400.0,35399.0,0.06359694]
["bitfinex-derivatives","BTCF0:USTF0",1625383825239,0.33984795,35400.0,35399.0,0.06359694]
["bitfinex-derivatives","BTCF0:USTF0",1625383826289,0.58042339,35400.0,35399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383828095,0.63942339,35400.0,35394.0,0.40626543]
["bitfinex-derivatives","BTCF0:USTF0",1625383828296,0.24057544,35395.0,35394.0,0.40626543]
["bitfinex-derivatives","BTCF0:USTF0",1625383828395,0.29757544,35395.0,35394.0,0.40626543]
["bitfinex-derivatives","BTCF0:USTF0",1625383828495,0.35657544,35395.0,35394.0,0.40626543]
["bitfinex-derivatives","BTCF0:USTF0",1625383828700,0.35657544,35395.0,35394.0,0.41086394]
["bitfinex-derivatives","BTCF0:USTF0",1625383829001,0.35657544,35395.0,35394.0,0.24517395]
["bitfinex-derivatives","BTCF0:USTF0",1625383832608,0.35657544,35395.0,35394.0,1.40966954]
["bitfinex-derivatives","BTCF0:USTF0",1625383834813,0.35657544,35395.0,35394.0,2.74378754]
["bitfinex-derivatives","BTCF0:USTF0",1625383836617,0.29957544,35395.0,35394.0,2.74378754]
["bitfinex-derivatives","BTCF0:USTF0",1625383837924,0.35657544,35395.0,35394.0,2.74378754]
["bitfinex-derivatives","BTCF0:USTF0",1625383839323,0.29757544,35395.0,35394.0,2.74378754]
["bitfinex-derivatives","BTCF0:USTF0",1625383839523,0.46401477,35395.0,35394.0,2.74378754]
["bitfinex-derivatives","BTCF0:USTF0",1625383839823,0.69603477,35395.0,35394.0,2.74378754]
["bitfinex-derivatives","BTCF0:USTF0",1625383839923,0.75503477,35395.0,35394.0,2.74378754]
["bitfinex-derivatives","BTCF0:USTF0",1625383840123,0.58859544,35395.0,35394.0,4.24532693]
["bitfinex-derivatives","BTCF0:USTF0",1625383840577,0.58859544,35395.0,35394.0,2.74378754]
["bitfinex-derivatives","BTCF0:USTF0",1625383841829,0.75504443,35395.0,35394.0,2.74378754]
["bitfinex-derivatives","BTCF0:USTF0",1625383843128,0.75504443,35395.0,35394.0,2.49861359]
["bitfinex-derivatives","BTCF0:USTF0",1625383843249,1.25504443,35395.0,35394.0,0.02238754]
["bitfinex-derivatives","BTCF0:USTF0",1625383843423,1.39974443,35395.0,35394.0,0.02238754]
["bitfinex-derivatives","BTCF0:USTF0",1625383843452,1.39974443,35395.0,35393.0,1.50156612]
["bitfinex-derivatives","BTCF0:USTF0",1625383843539,1.34074443,35395.0,35393.0,1.47129111]
["bitfinex-derivatives","BTCF0:USTF0",1625383843645,1.17429544,35395.0,35394.0,1.26865708]
["bitfinex-derivatives","BTCF0:USTF0",1625383843731,1.23329544,35395.0,35394.0,1.15535708]
["bitfinex-derivatives","BTCF0:USTF0",1625383843831,1.23329544,35395.0,35394.0,1.08175708]
["bitfinex-derivatives","BTCF0:USTF0",1625383843932,1.23329544,35395.0,35394.0,1.01285708]
["bitfinex-derivatives","BTCF0:USTF0",1625383844030,1.23329544,35395.0,35394.0,0.98125708]
["bitfinex-derivatives","BTCF0:USTF0",1625383844031,1.24670046,35395.0,35394.0,0.98125708]
["bitfinex-derivatives","BTCF0:USTF0",1625383844131,1.24670046,35395.0,35394.0,0.90725708]
["bitfinex-derivatives","BTCF0:USTF0",1625383844230,0.66100046,35395.0,35394.0,0.17135708]
["bitfinex-derivatives","BTCF0:USTF0",1625383844331,0.66100046,35395.0,35388.0,1.55558714]
["bitfinex-derivatives","BTCF0:USTF0",1625383844433,0.66100046,35395.0,35388.0,1.48668714]
["bitfinex-derivatives","BTCF0:USTF0",1625383844434,0.53815088,35389.0,35388.0,1.48668714]
["bitfinex-derivatives","BTCF0:USTF0",1625383844531,0.65615088,35389.0,35388.0,1.48668714]
["bitfinex-derivatives","BTCF0:USTF0",1625383844632,0.65615088,35389.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383844934,0.0134051,35388.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383845035,0.0724051,35388.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383845134,0.1884051,35388.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383845833,0.175,35388.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383846135,0.1884055,35388.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383846437,0.42898094,35388.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383848340,0.41557544,35388.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383852497,1.40238542,35388.0,35387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383855303,1.40238542,35388.0,35380.0,0.41083755]
["bitfinex-derivatives","BTCF0:USTF0",1625383855905,0.164401,35383.0,35380.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625383856006,0.432131,35383.0,35380.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625383856507,0.24057544,35381.0,35380.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625383857657,0.44961544,35381.0,35380.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625383863264,0.44961544,35381.0,35380.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625383863367,0.24057544,35381.0,35380.0,0.36257544]
["bitfinex-derivatives","BTCF0:USTF0",1625383863464,0.49274737,35384.0,35380.0,0.58730544]
["bitfinex-derivatives","BTCF0:USTF0",1625383863864,0.16431165,35386.0,35380.0,0.58730544]
["bitfinex-derivatives","BTCF0:USTF0",1625383864515,0.002,35389.0,35385.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625383864716,0.002,35389.0,35385.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625383865167,0.002,35389.0,35386.0,0.99626618]
["bitfinex-derivatives","BTCF0:USTF0",1625383865366,0.002,35389.0,35386.0,1.05526618]
["bitfinex-derivatives","BTCF0:USTF0",1625383865466,0.002,35389.0,35386.0,1.11426618]
["bitfinex-derivatives","BTCF0:USTF0",1625383865668,0.002,35389.0,35388.0,0.33213396]
["bitfinex-derivatives","BTCF0:USTF0",1625383865766,0.002,35389.0,35388.0,0.65832396]
["bitfinex-derivatives","BTCF0:USTF0",1625383865867,0.002,35389.0,35388.0,0.77632396]
["bitfinex-derivatives","BTCF0:USTF0",1625383866121,0.002,35389.0,35388.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1625383866472,0.002,35389.0,35388.0,0.68476544]
["bitfinex-derivatives","BTCF0:USTF0",1625383866572,0.002,35389.0,35388.0,2.17931303]
["bitfinex-derivatives","BTCF0:USTF0",1625383867472,0.002,35389.0,35388.0,0.68476544]
["bitfinex-derivatives","BTCF0:USTF0",1625383867573,0.002,35389.0,35388.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625383868177,0.002,35389.0,35388.0,1.85335604]
["bitfinex-derivatives","BTCF0:USTF0",1625383869080,0.002,35389.0,35388.0,3.01587753]
["bitfinex-derivatives","BTCF0:USTF0",1625383869530,0.002,35389.0,35388.0,2.95687753]
["bitfinex-derivatives","BTCF0:USTF0",1625383869630,0.002,35389.0,35388.0,3.01587753]
["bitfinex-derivatives","BTCF0:USTF0",1625383869830,0.002,35389.0,35388.0,3.02046224]
["bitfinex-derivatives","BTCF0:USTF0",1625383869980,0.002,35389.0,35388.0,1.85794075]
["bitfinex-derivatives","BTCF0:USTF0",1625383870079,0.002,35389.0,35388.0,1.79894075]
["bitfinex-derivatives","BTCF0:USTF0",1625383870381,0.002,35389.0,35388.0,0.79783564]
["bitfinex-derivatives","BTCF0:USTF0",1625383870581,0.002,35389.0,35388.0,0.85683564]
["bitfinex-derivatives","BTCF0:USTF0",1625383870683,0.002,35389.0,35388.0,0.86142061]
["bitfinex-derivatives","BTCF0:USTF0",1625383871135,0.002,35389.0,35388.0,0.85683564]
["bitfinex-derivatives","BTCF0:USTF0",1625383871235,0.22122,35389.0,35388.0,0.85683564]
["bitfinex-derivatives","BTCF0:USTF0",1625383871484,0.27822,35389.0,35388.0,0.79783564]
["bitfinex-derivatives","BTCF0:USTF0",1625383871689,0.39622,35389.0,35388.0,1.07108258]
["bitfinex-derivatives","BTCF0:USTF0",1625383872083,0.39622,35389.0,35388.0,0.83050714]
["bitfinex-derivatives","BTCF0:USTF0",1625383872185,0.88857313,35389.0,35383.0,0.16613021]
["bitfinex-derivatives","BTCF0:USTF0",1625383872486,0.49239122,35386.0,35382.0,0.45904185]
["bitfinex-derivatives","BTCF0:USTF0",1625383872587,0.057,35383.0,35382.0,0.16614185]
["bitfinex-derivatives","BTCF0:USTF0",1625383872683,0.116,35383.0,35382.0,0.16614185]
["bitfinex-derivatives","BTCF0:USTF0",1625383872784,0.116,35383.0,35381.0,0.83070925]
["bitfinex-derivatives","BTCF0:USTF0",1625383872785,0.116,35383.0,35381.0,0.49842494]
["bitfinex-derivatives","BTCF0:USTF0",1625383873087,0.116,35383.0,35382.0,0.0045865]
["bitfinex-derivatives","BTCF0:USTF0",1625383873285,0.059,35383.0,35382.0,0.0045865]
["bitfinex-derivatives","BTCF0:USTF0",1625383873588,0.53815088,35384.0,35382.0,0.0045865]
["bitfinex-derivatives","BTCF0:USTF0",1625383873787,0.48115088,35384.0,35382.0,0.0045865]
["bitfinex-derivatives","BTCF0:USTF0",1625383873887,0.48115088,35384.0,35382.0,0.0635865]
["bitfinex-derivatives","BTCF0:USTF0",1625383874096,0.48115088,35384.0,35382.0,0.45488673]
["bitfinex-derivatives","BTCF0:USTF0",1625383874191,0.48115088,35384.0,35382.0,0.62103684]
["bitfinex-derivatives","BTCF0:USTF0",1625383874289,0.24057544,35384.0,35382.0,0.62103684]
["bitfinex-derivatives","BTCF0:USTF0",1625383874388,0.24057544,35384.0,35383.0,0.00458625]
["bitfinex-derivatives","BTCF0:USTF0",1625383874588,0.73268079,35388.0,35383.0,0.80259009]
["bitfinex-derivatives","BTCF0:USTF0",1625383874589,0.73317763,35388.0,35383.0,0.80259009]
["bitfinex-derivatives","BTCF0:USTF0",1625383874789,0.057,35387.0,35383.0,0.80259009]
["bitfinex-derivatives","BTCF0:USTF0",1625383874887,0.057,35387.0,35384.0,0.17072707]
["bitfinex-derivatives","BTCF0:USTF0",1625383874990,0.116,35387.0,35384.0,0.17072707]
["bitfinex-derivatives","BTCF0:USTF0",1625383875190,0.2804126,35387.0,35383.0,0.73900802]
["bitfinex-derivatives","BTCF0:USTF0",1625383875437,0.2804126,35387.0,35384.0,0.00458621]
["bitfinex-derivatives","BTCF0:USTF0",1625383875741,0.1646066,35386.0,35384.0,0.00458621]
["bitfinex-derivatives","BTCF0:USTF0",1625383875838,0.2236066,35386.0,35384.0,0.00458621]
["bitfinex-derivatives","BTCF0:USTF0",1625383875938,0.2236066,35386.0,35383.0,0.40672242]
["bitfinex-derivatives","BTCF0:USTF0",1625383876140,0.2236066,35386.0,35383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383876141,0.5526323,35386.0,35383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383876241,0.002,35384.0,35383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383876612,0.24257544,35384.0,35383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383876689,0.24257544,35384.0,35383.0,0.40678539]
["bitfinex-derivatives","BTCF0:USTF0",1625383876788,0.24257544,35384.0,35383.0,0.41137208]
["bitfinex-derivatives","BTCF0:USTF0",1625383877090,0.24257544,35384.0,35383.0,0.74376977]
["bitfinex-derivatives","BTCF0:USTF0",1625383878692,0.24257544,35384.0,35383.0,0.7439283]
["bitfinex-derivatives","BTCF0:USTF0",1625383879091,0.24257544,35384.0,35383.0,0.24516213]
["bitfinex-derivatives","BTCF0:USTF0",1625383879593,0.73683503,35384.0,35383.0,0.24516213]
["bitfinex-derivatives","BTCF0:USTF0",1625383880194,0.24257544,35384.0,35383.0,0.74408465]
["bitfinex-derivatives","BTCF0:USTF0",1625383880996,0.24257544,35384.0,35383.0,0.57777714]
["bitfinex-derivatives","BTCF0:USTF0",1625383881699,0.24257544,35384.0,35383.0,0.74433344]
["bitfinex-derivatives","BTCF0:USTF0",1625383882049,0.24257544,35384.0,35383.0,1.40988035]
["bitfinex-derivatives","BTCF0:USTF0",1625383882449,0.24257544,35384.0,35383.0,2.40817669]
["bitfinex-derivatives","BTCF0:USTF0",1625383882650,0.29957544,35384.0,35383.0,2.40817669]
["bitfinex-derivatives","BTCF0:USTF0",1625383882749,0.29957544,35384.0,35383.0,1.40988035]
["bitfinex-derivatives","BTCF0:USTF0",1625383883099,0.29957544,35384.0,35383.0,0.74433344]
["bitfinex-derivatives","BTCF0:USTF0",1625383883298,0.24257544,35384.0,35383.0,0.74433344]
["bitfinex-derivatives","BTCF0:USTF0",1625383883554,0.40781521,35384.0,35383.0,0.74433344]
["bitfinex-derivatives","BTCF0:USTF0",1625383883949,0.40781521,35384.0,35383.0,1.41015081]
["bitfinex-derivatives","BTCF0:USTF0",1625383884303,0.24257544,35384.0,35383.0,1.41015081]
["bitfinex-derivatives","BTCF0:USTF0",1625383884651,0.4080843,35384.0,35383.0,1.41015081]
["bitfinex-derivatives","BTCF0:USTF0",1625383885055,0.24257544,35384.0,35383.0,1.41015081]
["bitfinex-derivatives","BTCF0:USTF0",1625383885255,0.24057544,35384.0,35383.0,1.41015081]
["bitfinex-derivatives","BTCF0:USTF0",1625383885958,0.002,35385.0,35383.0,1.41015081]
["bitfinex-derivatives","BTCF0:USTF0",1625383886061,0.008,35391.0,35383.0,2.85469239]
["bitfinex-derivatives","BTCF0:USTF0",1625383886459,0.008,35391.0,35384.0,0.00458173]
["bitfinex-derivatives","BTCF0:USTF0",1625383886558,0.008,35391.0,35384.0,0.06358173]
["bitfinex-derivatives","BTCF0:USTF0",1625383886659,0.008,35391.0,35389.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625383886760,0.008,35391.0,35389.0,3.27758933]
["bitfinex-derivatives","BTCF0:USTF0",1625383886859,0.008,35391.0,35389.0,3.33658933]
["bitfinex-derivatives","BTCF0:USTF0",1625383886959,0.008,35391.0,35389.0,3.34117033]
["bitfinex-derivatives","BTCF0:USTF0",1625383887260,0.008,35391.0,35390.0,2.8338687]
["bitfinex-derivatives","BTCF0:USTF0",1625383887361,0.008,35391.0,35390.0,4.11686954]
["bitfinex-derivatives","BTCF0:USTF0",1625383888112,0.008,35391.0,35390.0,4.05786954]
["bitfinex-derivatives","BTCF0:USTF0",1625383888215,0.008,35391.0,35390.0,2.56001132]
["bitfinex-derivatives","BTCF0:USTF0",1625383888313,0.008,35392.0,35390.0,2.54801132]
["bitfinex-derivatives","BTCF0:USTF0",1625383888413,0.008,35392.0,35390.0,2.60701132]
["bitfinex-derivatives","BTCF0:USTF0",1625383888814,0.008,35392.0,35391.0,0.00457479]
["bitfinex-derivatives","BTCF0:USTF0",1625383888914,0.008,35392.0,35391.0,1.22855044]
["bitfinex-derivatives","BTCF0:USTF0",1625383891320,0.008,35393.0,35391.0,1.21655044]
["bitfinex-derivatives","BTCF0:USTF0",1625383891468,0.008,35393.0,35391.0,1.15755044]
["bitfinex-derivatives","BTCF0:USTF0",1625383891568,0.008,35393.0,35391.0,1.21655044]
["bitfinex-derivatives","BTCF0:USTF0",1625383891672,0.008,35393.0,35391.0,1.15755044]
["bitfinex-derivatives","BTCF0:USTF0",1625383891920,0.067,35393.0,35389.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625383892021,0.26936,35393.0,35389.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625383892121,0.32636,35393.0,35389.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625383892219,0.32636,35393.0,35389.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625383892320,0.32636,35393.0,35390.0,0.00456936]
["bitfinex-derivatives","BTCF0:USTF0",1625383892421,0.32636,35393.0,35390.0,0.06356936]
["bitfinex-derivatives","BTCF0:USTF0",1625383892622,0.56693544,35393.0,35390.0,0.06356936]
["bitfinex-derivatives","BTCF0:USTF0",1625383892870,0.56693544,35393.0,35391.0,0.0045693]
["bitfinex-derivatives","BTCF0:USTF0",1625383893170,0.56693544,35393.0,35389.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625383893272,0.56693544,35393.0,35389.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625383893674,0.50993544,35393.0,35390.0,0.00456927]
["bitfinex-derivatives","BTCF0:USTF0",1625383893771,0.50993544,35393.0,35390.0,0.06356927]
["bitfinex-derivatives","BTCF0:USTF0",1625383894221,0.50993544,35393.0,35391.0,0.00456927]
["bitfinex-derivatives","BTCF0:USTF0",1625383894321,0.00143073,35391.0,35389.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625383894422,0.00143073,35391.0,35389.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625383894524,0.00143073,35391.0,35389.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625383894722,0.05843073,35391.0,35389.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625383895123,0.05843073,35391.0,35389.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625383895423,0.05843073,35391.0,35390.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1625383895522,0.05843073,35391.0,35390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383895873,0.00143073,35391.0,35390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383896578,0.00143073,35391.0,35390.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625383896681,0.00143073,35391.0,35390.0,0.12256413]
["bitfinex-derivatives","BTCF0:USTF0",1625383897279,0.24057544,35392.0,35390.0,0.12256413]
["bitfinex-derivatives","BTCF0:USTF0",1625383897682,0.24057544,35392.0,35391.0,0.0045705]
["bitfinex-derivatives","BTCF0:USTF0",1625383897782,0.24057544,35397.0,35391.0,0.1225705]
["bitfinex-derivatives","BTCF0:USTF0",1625383898234,0.24057544,35397.0,35392.0,0.00457011]
["bitfinex-derivatives","BTCF0:USTF0",1625383898433,0.24057544,35397.0,35392.0,0.06357011]
["bitfinex-derivatives","BTCF0:USTF0",1625383898633,0.24057544,35397.0,35396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383898986,0.29757544,35397.0,35396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383899288,0.24057544,35397.0,35396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383900191,0.29757544,35397.0,35396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383901194,0.35657544,35397.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383901296,0.62294544,35397.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383901395,0.63638039,35397.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383901647,0.01343534,35396.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383901845,0.059,35396.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383901945,0.56394544,35397.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383902195,0.62294544,35397.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383902295,0.68194544,35397.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383902398,0.62294544,35397.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383902697,0.24057544,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383902796,0.29757544,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383903900,1.6183182,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383904000,1.6183182,35394.0,35393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383904303,0.29757544,35394.0,35393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383906308,0.29757544,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625383907405,0.29757544,35394.0,35393.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625383908256,0.24057544,35394.0,35393.0,0.30357544]
["bitfinex-derivatives","BTCF0:USTF0",1625383908457,0.24057544,35394.0,35393.0,0.30814966]
["bitfinex-derivatives","BTCF0:USTF0",1625383909966,0.49084544,35394.0,35393.0,0.30814966]
["bitfinex-derivatives","BTCF0:USTF0",1625383910366,0.54784544,35394.0,35393.0,0.30814966]
["bitfinex-derivatives","BTCF0:USTF0",1625383910767,0.54784544,35394.0,35393.0,0.24914966]
["bitfinex-derivatives","BTCF0:USTF0",1625383911821,1.70453674,35394.0,35393.0,0.24914966]
["bitfinex-derivatives","BTCF0:USTF0",1625383911922,1.70453674,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625383912121,1.76353674,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625383912523,1.7769721,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625383912873,3.09744837,35394.0,35393.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625383912973,3.09744837,35394.0,35393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383913426,3.15644837,35394.0,35393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383914682,4.5831024,35394.0,35393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383914779,4.5241024,35394.0,35393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383915229,4.5831024,35394.0,35393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383915831,3.09744837,35394.0,35393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383916634,4.08864407,35394.0,35393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383918238,4.08864407,35394.0,35392.0,0.08341276]
["bitfinex-derivatives","BTCF0:USTF0",1625383918588,0.01345083,35393.0,35392.0,0.08341276]
["bitfinex-derivatives","BTCF0:USTF0",1625383918688,3.59904284,35393.0,35392.0,0.08341276]
["bitfinex-derivatives","BTCF0:USTF0",1625383920744,3.59904284,35393.0,35392.0,0.08797951]
["bitfinex-derivatives","BTCF0:USTF0",1625383921195,3.59904284,35393.0,35392.0,0.00456675]
["bitfinex-derivatives","BTCF0:USTF0",1625383921548,3.59904284,35393.0,35391.0,0.00456667]
["bitfinex-derivatives","BTCF0:USTF0",1625383921846,0.01345679,35392.0,35391.0,0.00456667]
["bitfinex-derivatives","BTCF0:USTF0",1625383922049,0.07245679,35392.0,35391.0,0.00456667]
["bitfinex-derivatives","BTCF0:USTF0",1625383922248,3.60384287,35392.0,35391.0,0.00456667]
["bitfinex-derivatives","BTCF0:USTF0",1625383922648,3.54484287,35392.0,35391.0,0.00456667]
["bitfinex-derivatives","BTCF0:USTF0",1625383922950,3.53138608,35392.0,35391.0,0.00456667]
["bitfinex-derivatives","BTCF0:USTF0",1625383923201,2.20783406,35392.0,35391.0,1.00606992]
["bitfinex-derivatives","BTCF0:USTF0",1625383923805,2.20783406,35392.0,35391.0,2.17470443]
["bitfinex-derivatives","BTCF0:USTF0",1625383924356,1.04970537,35392.0,35391.0,2.17470443]
["bitfinex-derivatives","BTCF0:USTF0",1625383925311,2.56311178,35392.0,35391.0,1.00606992]
["bitfinex-derivatives","BTCF0:USTF0",1625383925810,3.88695611,35392.0,35391.0,0.00456667]
["bitfinex-derivatives","BTCF0:USTF0",1625383926212,3.82795611,35392.0,35391.0,0.00456667]
["bitfinex-derivatives","BTCF0:USTF0",1625383926662,3.8144996,35392.0,35391.0,1.00631708]
["bitfinex-derivatives","BTCF0:USTF0",1625383926911,3.82795616,35392.0,35391.0,1.00631708]
["bitfinex-derivatives","BTCF0:USTF0",1625383927213,3.88695616,35392.0,35391.0,1.00631708]
["bitfinex-derivatives","BTCF0:USTF0",1625383927762,3.88695616,35392.0,35391.0,0.00456667]
["bitfinex-derivatives","BTCF0:USTF0",1625383929617,3.82795616,35392.0,35391.0,0.00456667]
["bitfinex-derivatives","BTCF0:USTF0",1625383930020,3.82795616,35392.0,35391.0,0.06356667]
["bitfinex-derivatives","BTCF0:USTF0",1625383930123,3.77095616,35392.0,35391.0,0.29632667]
["bitfinex-derivatives","BTCF0:USTF0",1625383930229,3.48871616,35392.0,35391.0,1.29819092]
["bitfinex-derivatives","BTCF0:USTF0",1625383930420,3.4752596,35392.0,35391.0,1.29819092]
["bitfinex-derivatives","BTCF0:USTF0",1625383930520,3.4752596,35392.0,35391.0,1.35719092]
["bitfinex-derivatives","BTCF0:USTF0",1625383930619,3.4752596,35392.0,35391.0,2.5259332]
["bitfinex-derivatives","BTCF0:USTF0",1625383930620,0.99270537,35392.0,35391.0,2.5259332]
["bitfinex-derivatives","BTCF0:USTF0",1625383931021,1.23496924,35394.0,35391.0,3.86153772]
["bitfinex-derivatives","BTCF0:USTF0",1625383931420,0.24057544,35394.0,35393.0,3.50562514]
["bitfinex-derivatives","BTCF0:USTF0",1625383931520,0.24057544,35394.0,35393.0,3.56462514]
["bitfinex-derivatives","BTCF0:USTF0",1625383931772,0.24057544,35394.0,35393.0,3.56919052]
["bitfinex-derivatives","BTCF0:USTF0",1625383932872,0.24057544,35394.0,35393.0,3.80976596]
["bitfinex-derivatives","BTCF0:USTF0",1625383934178,0.24057544,35394.0,35393.0,3.75076596]
["bitfinex-derivatives","BTCF0:USTF0",1625383934278,1.23519843,35394.0,35393.0,3.75076596]
["bitfinex-derivatives","BTCF0:USTF0",1625383935330,1.23519843,35394.0,35393.0,2.41528971]
["bitfinex-derivatives","BTCF0:USTF0",1625383935732,2.39502179,35394.0,35393.0,2.41528971]
["bitfinex-derivatives","BTCF0:USTF0",1625383935932,2.45202179,35394.0,35393.0,2.41528971]
["bitfinex-derivatives","BTCF0:USTF0",1625383936638,2.45202179,35394.0,35393.0,1.246748]
["bitfinex-derivatives","BTCF0:USTF0",1625383937036,3.77681252,35394.0,35393.0,1.246748]
["bitfinex-derivatives","BTCF0:USTF0",1625383937134,3.79026875,35394.0,35393.0,1.24218262]
["bitfinex-derivatives","BTCF0:USTF0",1625383937485,3.79026875,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383939790,3.79026875,35394.0,35393.0,0.24514121]
["bitfinex-derivatives","BTCF0:USTF0",1625383940091,3.79026875,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383940343,3.77681252,35394.0,35393.0,0.24514096]
["bitfinex-derivatives","BTCF0:USTF0",1625383940443,3.71981252,35394.0,35393.0,1.24731543]
["bitfinex-derivatives","BTCF0:USTF0",1625383940643,3.71981252,35394.0,35393.0,1.30631543]
["bitfinex-derivatives","BTCF0:USTF0",1625383942299,3.71981252,35394.0,35393.0,2.47570809]
["bitfinex-derivatives","BTCF0:USTF0",1625383942300,2.39502179,35394.0,35393.0,2.47570809]
["bitfinex-derivatives","BTCF0:USTF0",1625383945855,2.39502179,35394.0,35393.0,3.81270891]
["bitfinex-derivatives","BTCF0:USTF0",1625383946256,1.89884873,35394.0,35393.0,4.4811903]
["bitfinex-derivatives","BTCF0:USTF0",1625383946706,3.05998059,35394.0,35393.0,4.5401903]
["bitfinex-derivatives","BTCF0:USTF0",1625383950014,1.89884873,35394.0,35393.0,4.5401903]
["bitfinex-derivatives","BTCF0:USTF0",1625383950313,3.06108428,35394.0,35393.0,4.5401903]
["bitfinex-derivatives","BTCF0:USTF0",1625383951820,1.89884873,35394.0,35393.0,4.5401903]
["bitfinex-derivatives","BTCF0:USTF0",1625383953817,0.90422574,35394.0,35393.0,6.0441991]
["bitfinex-derivatives","BTCF0:USTF0",1625383954671,0.24057544,35394.0,35393.0,1.86714976]
["bitfinex-derivatives","BTCF0:USTF0",1625383954878,0.004,35399.0,35393.0,2.13618976]
["bitfinex-derivatives","BTCF0:USTF0",1625383954984,3.64723095,35434.0,35393.0,2.13618976]
["bitfinex-derivatives","BTCF0:USTF0",1625383955090,0.49439149,35402.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625383955179,0.24057544,35418.0,35398.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625383955275,0.66692652,35404.0,35401.0,5.68086583]
["bitfinex-derivatives","BTCF0:USTF0",1625383955374,0.66692652,35404.0,35401.0,5.79886583]
["bitfinex-derivatives","BTCF0:USTF0",1625383955474,0.66692652,35404.0,35401.0,6.06656583]
["bitfinex-derivatives","BTCF0:USTF0",1625383955575,0.62082652,35404.0,35401.0,6.06656583]
["bitfinex-derivatives","BTCF0:USTF0",1625383955675,0.60702652,35404.0,35403.0,4.1293]
["bitfinex-derivatives","BTCF0:USTF0",1625383955775,0.60702652,35404.0,35403.0,4.1883]
["bitfinex-derivatives","BTCF0:USTF0",1625383955876,0.49970644,35405.0,35404.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383955975,0.66530283,35407.0,35404.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625383956076,0.66530283,35407.0,35405.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625383956176,1.00071319,35412.0,35405.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625383956276,1.00071319,35412.0,35407.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625383956374,0.94171319,35412.0,35405.0,0.00456096]
["bitfinex-derivatives","BTCF0:USTF0",1625383956474,0.94171319,35412.0,35407.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625383956575,0.94171319,35412.0,35408.0,0.00456085]
["bitfinex-derivatives","BTCF0:USTF0",1625383956674,0.94171319,35412.0,35408.0,0.12256085]
["bitfinex-derivatives","BTCF0:USTF0",1625383957078,1.32950849,35423.0,35411.0,3.5487716]
["bitfinex-derivatives","BTCF0:USTF0",1625383957179,1.32950849,35423.0,35411.0,3.8944016]
["bitfinex-derivatives","BTCF0:USTF0",1625383957378,1.32950849,35423.0,35412.0,0.00455845]
["bitfinex-derivatives","BTCF0:USTF0",1625383957480,1.32950849,35423.0,35412.0,0.12255845]
["bitfinex-derivatives","BTCF0:USTF0",1625383957630,1.50118167,35428.0,35416.0,1.49619387]
["bitfinex-derivatives","BTCF0:USTF0",1625383957729,1.50118167,35428.0,35416.0,1.55519387]
["bitfinex-derivatives","BTCF0:USTF0",1625383957830,1.55818167,35428.0,35416.0,1.61419387]
["bitfinex-derivatives","BTCF0:USTF0",1625383958030,1.61718167,35428.0,35416.0,1.61419387]
["bitfinex-derivatives","BTCF0:USTF0",1625383958731,0.116,35428.0,35416.0,1.61419387]
["bitfinex-derivatives","BTCF0:USTF0",1625383958834,0.116,35428.0,35416.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625383958935,0.48115088,35429.0,35416.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625383959031,0.48115088,35429.0,35428.0,0.14015014]
["bitfinex-derivatives","BTCF0:USTF0",1625383959131,0.48115088,35429.0,35428.0,0.08315014]
["bitfinex-derivatives","BTCF0:USTF0",1625383959333,1.97932548,35429.0,35428.0,0.08315014]
["bitfinex-derivatives","BTCF0:USTF0",1625383959630,2.03832548,35429.0,35428.0,0.08315014]
["bitfinex-derivatives","BTCF0:USTF0",1625383960885,0.54015088,35429.0,35428.0,0.08315014]
["bitfinex-derivatives","BTCF0:USTF0",1625383961788,0.48115088,35429.0,35428.0,0.08315014]
["bitfinex-derivatives","BTCF0:USTF0",1625383963290,0.48115088,35429.0,35426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383963391,0.82820088,35429.0,35426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383963490,0.88720088,35429.0,35426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383963737,0.82820088,35429.0,35426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383964740,0.88720088,35429.0,35426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383965038,1.12777632,35429.0,35426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383965139,1.12777632,35429.0,35419.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383966291,1.12777632,35429.0,35424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383966892,1.06877632,35429.0,35424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383967091,0.24057544,35425.0,35424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625383971916,1.49139378,35434.0,35424.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625383972006,1.49139378,35434.0,35424.0,0.30703]
["bitfinex-derivatives","BTCF0:USTF0",1625383972128,1.49139378,35434.0,35424.0,0.45103]
["bitfinex-derivatives","BTCF0:USTF0",1625383972218,1.49139378,35434.0,35425.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383972403,1.49139378,35434.0,35425.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383972504,1.49139378,35434.0,35425.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625383972903,1.32329152,35444.0,35425.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625383973103,1.68186696,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383973304,1.56386696,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383973704,1.62286696,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383973805,0.29957544,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383974606,0.24057544,35444.0,35443.0,0.48160544]
["bitfinex-derivatives","BTCF0:USTF0",1625383975209,0.24057544,35444.0,35443.0,0.53860544]
["bitfinex-derivatives","BTCF0:USTF0",1625383975505,0.24057544,35444.0,35443.0,0.59760544]
["bitfinex-derivatives","BTCF0:USTF0",1625383975905,0.24057544,35444.0,35443.0,0.65660544]
["bitfinex-derivatives","BTCF0:USTF0",1625383976006,0.24057544,35444.0,35443.0,0.59760544]
["bitfinex-derivatives","BTCF0:USTF0",1625383976110,0.24057544,35444.0,35443.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625383976208,0.29957544,35444.0,35443.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625383977356,0.24057544,35444.0,35443.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625383980415,0.24057544,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383980866,0.29957544,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383980966,0.52209544,35444.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383981167,0.24057544,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383981365,0.35857544,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383981466,0.35857544,35441.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383981833,0.29957544,35441.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383981919,0.49494735,35445.0,35436.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625383982018,0.49492872,35447.0,35436.0,0.57171544]
["bitfinex-derivatives","BTCF0:USTF0",1625383982118,0.49492872,35447.0,35436.0,0.51271544]
["bitfinex-derivatives","BTCF0:USTF0",1625383982218,0.61292872,35447.0,35436.0,0.45371544]
["bitfinex-derivatives","BTCF0:USTF0",1625383982421,0.118,35447.0,35436.0,0.45371544]
["bitfinex-derivatives","BTCF0:USTF0",1625383982519,0.118,35447.0,35436.0,0.51071544]
["bitfinex-derivatives","BTCF0:USTF0",1625383982621,0.118,35447.0,35436.0,0.56971544]
["bitfinex-derivatives","BTCF0:USTF0",1625383982720,0.118,35447.0,35436.0,0.51071544]
["bitfinex-derivatives","BTCF0:USTF0",1625383983122,0.118,35447.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383983224,0.70255088,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383983324,0.82055088,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383984627,0.82055088,35437.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383985179,0.24057544,35436.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383985379,0.35857544,35436.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383985478,0.29957544,35436.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383985677,0.35857544,35436.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383986077,0.35857544,35436.0,35434.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383986179,0.24057544,35436.0,35434.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383986428,0.24057544,35436.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383986678,0.24057544,35436.0,35434.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383986783,0.24057544,35436.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383986879,0.49861544,35436.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383986979,0.55761544,35436.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383987083,0.61661544,35436.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625383987186,0.31704,35436.0,35435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625383987281,0.24057544,35444.0,35435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625383987383,0.24057544,35444.0,35435.0,0.79280088]
["bitfinex-derivatives","BTCF0:USTF0",1625383987482,0.24057544,35444.0,35436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383987583,0.24057544,35444.0,35436.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625383987885,0.29957544,35444.0,35436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383987984,0.35857544,35444.0,35436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383989238,0.24057544,35437.0,35436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383989337,0.29957544,35437.0,35436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383989538,0.24057544,35437.0,35436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383990340,0.23657544,35437.0,35436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383990543,0.23657544,35437.0,35436.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625383991143,0.23657544,35437.0,35436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383992246,0.29557544,35437.0,35436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383993347,0.29557544,35437.0,35436.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625383996299,0.29557544,35437.0,35436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625383996899,0.29557544,35437.0,35435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384000657,0.29557544,35437.0,35435.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625384000759,0.29557544,35437.0,35435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384000958,0.013426,35436.0,35435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384001057,0.072426,35436.0,35435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384001458,0.072426,35436.0,35435.0,0.48571659]
["bitfinex-derivatives","BTCF0:USTF0",1625384002009,0.072426,35436.0,35435.0,0.00456571]
["bitfinex-derivatives","BTCF0:USTF0",1625384002309,0.072426,35436.0,35432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625384002408,0.131426,35436.0,35427.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1625384002509,0.131426,35436.0,35426.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1625384002808,0.01342805,35435.0,35426.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1625384002909,0.13142805,35435.0,35426.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1625384003009,3.744,35433.0,35426.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1625384003111,3.862,35433.0,35418.0,0.29719225]
["bitfinex-derivatives","BTCF0:USTF0",1625384003210,4.362,35433.0,35418.0,0.29719225]
["bitfinex-derivatives","BTCF0:USTF0",1625384003313,0.48115088,35419.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384003409,0.74741088,35419.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384003510,0.80641088,35419.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384003759,0.80641088,35419.0,35417.0,0.00456846]
["bitfinex-derivatives","BTCF0:USTF0",1625384004712,0.74741088,35419.0,35417.0,0.00456846]
["bitfinex-derivatives","BTCF0:USTF0",1625384004813,0.74741088,35419.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384005867,0.74741088,35419.0,35416.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384006065,0.80641088,35419.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384006267,0.74741088,35419.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384006516,0.74741088,35419.0,35417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384006617,0.68841088,35419.0,35417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384006717,0.48115088,35419.0,35417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384006918,0.54015088,35419.0,35417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384007018,0.48115088,35419.0,35417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384007419,0.48115088,35419.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384007671,0.48115088,35419.0,35416.0,0.57045629]
["bitfinex-derivatives","BTCF0:USTF0",1625384007971,0.54015088,35419.0,35416.0,0.57045629]
["bitfinex-derivatives","BTCF0:USTF0",1625384008173,0.54015088,35419.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384008924,0.54015088,35419.0,35416.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384009225,0.54015088,35419.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384009626,0.54015088,35419.0,35417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384009927,0.54015088,35419.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384010629,0.54015088,35419.0,35417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384010729,0.54015088,35419.0,35417.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1625384010831,0.54015088,35419.0,35417.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1625384011887,0.54015088,35419.0,35417.0,0.55415632]
["bitfinex-derivatives","BTCF0:USTF0",1625384012087,0.54015088,35419.0,35418.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384012840,0.54015088,35419.0,35418.0,0.38811709]
["bitfinex-derivatives","BTCF0:USTF0",1625384012940,0.48115088,35419.0,35418.0,0.38811709]
["bitfinex-derivatives","BTCF0:USTF0",1625384013042,0.48115088,35419.0,35418.0,0.50611709]
["bitfinex-derivatives","BTCF0:USTF0",1625384013141,0.48115088,35419.0,35418.0,0.44711709]
["bitfinex-derivatives","BTCF0:USTF0",1625384013241,0.48115088,35419.0,35418.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625384013341,0.48115088,35419.0,35418.0,1.16709864]
["bitfinex-derivatives","BTCF0:USTF0",1625384013493,0.48115088,35419.0,35418.0,1.11266597]
["bitfinex-derivatives","BTCF0:USTF0",1625384013845,0.004,35422.0,35418.0,1.11266597]
["bitfinex-derivatives","BTCF0:USTF0",1625384013944,0.004,35422.0,35418.0,2.33052201]
["bitfinex-derivatives","BTCF0:USTF0",1625384014244,0.004,35422.0,35419.0,0.00456651]
["bitfinex-derivatives","BTCF0:USTF0",1625384014346,0.004,35422.0,35419.0,0.06356651]
["bitfinex-derivatives","BTCF0:USTF0",1625384014445,0.004,35422.0,35421.0,3.52719467]
["bitfinex-derivatives","BTCF0:USTF0",1625384014548,0.004,35422.0,35421.0,3.58619467]
["bitfinex-derivatives","BTCF0:USTF0",1625384014645,0.004,35422.0,35421.0,3.64519467]
["bitfinex-derivatives","BTCF0:USTF0",1625384014745,0.004,35422.0,35421.0,3.64976122]
["bitfinex-derivatives","BTCF0:USTF0",1625384014847,0.004,35422.0,35421.0,3.59076122]
["bitfinex-derivatives","BTCF0:USTF0",1625384015246,0.004,35422.0,35421.0,3.58619467]
["bitfinex-derivatives","BTCF0:USTF0",1625384015346,0.004,35422.0,35421.0,4.06734555]
["bitfinex-derivatives","BTCF0:USTF0",1625384015597,0.004,35422.0,35421.0,4.07191235]
["bitfinex-derivatives","BTCF0:USTF0",1625384015899,0.004,35422.0,35421.0,4.06734555]
["bitfinex-derivatives","BTCF0:USTF0",1625384016051,0.004,35422.0,35421.0,4.0719124]
["bitfinex-derivatives","BTCF0:USTF0",1625384016151,0.004,35422.0,35421.0,4.73393431]
["bitfinex-derivatives","BTCF0:USTF0",1625384016250,0.004,35422.0,35421.0,4.67493431]
["bitfinex-derivatives","BTCF0:USTF0",1625384016350,0.004,35422.0,35421.0,4.61793431]
["bitfinex-derivatives","BTCF0:USTF0",1625384016600,0.004,35422.0,35421.0,4.61336746]
["bitfinex-derivatives","BTCF0:USTF0",1625384016853,0.004,35422.0,35421.0,4.67036746]
["bitfinex-derivatives","BTCF0:USTF0",1625384016953,0.004,35422.0,35421.0,2.19165698]
["bitfinex-derivatives","BTCF0:USTF0",1625384017254,0.004,35422.0,35421.0,2.25065698]
["bitfinex-derivatives","BTCF0:USTF0",1625384017356,0.004,35422.0,35421.0,2.19365698]
["bitfinex-derivatives","BTCF0:USTF0",1625384017604,0.004,35422.0,35421.0,2.25065698]
["bitfinex-derivatives","BTCF0:USTF0",1625384017956,0.004,35422.0,35421.0,2.19365698]
["bitfinex-derivatives","BTCF0:USTF0",1625384019560,0.004,35422.0,35421.0,2.25065698]
["bitfinex-derivatives","BTCF0:USTF0",1625384019962,0.004,35422.0,35421.0,2.19365698]
["bitfinex-derivatives","BTCF0:USTF0",1625384021366,0.063,35422.0,35421.0,2.19365698]
["bitfinex-derivatives","BTCF0:USTF0",1625384021566,0.063,35422.0,35421.0,2.25065698]
["bitfinex-derivatives","BTCF0:USTF0",1625384021666,0.004,35422.0,35421.0,2.25065698]
["bitfinex-derivatives","BTCF0:USTF0",1625384021966,0.063,35422.0,35421.0,2.25065698]
["bitfinex-derivatives","BTCF0:USTF0",1625384022067,0.063,35422.0,35421.0,1.25917279]
["bitfinex-derivatives","BTCF0:USTF0",1625384022569,0.004,35422.0,35421.0,2.25479368]
["bitfinex-derivatives","BTCF0:USTF0",1625384022668,0.004,35422.0,35421.0,2.25936111]
["bitfinex-derivatives","BTCF0:USTF0",1625384022870,0.004,35422.0,35421.0,2.31836111]
["bitfinex-derivatives","BTCF0:USTF0",1625384023076,0.004,35422.0,35421.0,3.41998248]
["bitfinex-derivatives","BTCF0:USTF0",1625384023284,0.004,35422.0,35421.0,3.30398248]
["bitfinex-derivatives","BTCF0:USTF0",1625384023474,0.063,35422.0,35421.0,3.29941505]
["bitfinex-derivatives","BTCF0:USTF0",1625384023675,0.122,35422.0,35421.0,3.29941505]
["bitfinex-derivatives","BTCF0:USTF0",1625384024329,1.78484656,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384024678,2.948782,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384025377,4.27912641,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384025829,2.948782,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384026330,2.944782,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384030296,2.885782,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384030796,1.88810731,35422.0,35421.0,0.48573983]
["bitfinex-derivatives","BTCF0:USTF0",1625384030895,0.72417187,35422.0,35421.0,0.48573983]
["bitfinex-derivatives","BTCF0:USTF0",1625384031347,1.72147903,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384031749,1.78047903,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384031847,1.79385184,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384032099,2.95730193,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384033550,2.94392912,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384034401,2.95730228,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384034653,2.94392912,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384035203,2.95730227,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384035506,1.79385218,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384036006,2.95689782,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384036304,2.94352467,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384036405,2.88452467,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384036505,1.72147903,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384036704,1.66247903,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384036807,1.72147903,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384036905,0.72417187,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384038609,0.78317187,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384038810,2.0197156,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384039661,3.1830744,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384039761,3.19644312,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384039963,3.13744312,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384040265,3.1240744,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384040815,1.9607156,35422.0,35421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384042020,1.9607156,35422.0,35421.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625384042218,1.9607156,35422.0,35421.0,0.83932479]
["bitfinex-derivatives","BTCF0:USTF0",1625384042420,0.96358187,35422.0,35421.0,0.83932479]
["bitfinex-derivatives","BTCF0:USTF0",1625384042518,0.72417187,35422.0,35421.0,0.83932479]
["bitfinex-derivatives","BTCF0:USTF0",1625384042720,0.39154643,35422.0,35421.0,0.94823066]
["bitfinex-derivatives","BTCF0:USTF0",1625384042819,3.96124643,35422.0,35421.0,0.94823066]
["bitfinex-derivatives","BTCF0:USTF0",1625384043019,3.96124643,35422.0,35421.0,1.00523066]
["bitfinex-derivatives","BTCF0:USTF0",1625384043121,3.6287,35422.0,35421.0,0.83932479]
["bitfinex-derivatives","BTCF0:USTF0",1625384043420,0.059,35422.0,35421.0,0.83932479]
["bitfinex-derivatives","BTCF0:USTF0",1625384044524,0.059,35422.0,35421.0,1.00526023]
["bitfinex-derivatives","BTCF0:USTF0",1625384044622,0.39156487,35422.0,35421.0,1.00526023]
["bitfinex-derivatives","BTCF0:USTF0",1625384045074,0.55793978,35422.0,35421.0,1.33709789]
["bitfinex-derivatives","BTCF0:USTF0",1625384045473,0.39156487,35422.0,35421.0,1.00526023]
["bitfinex-derivatives","BTCF0:USTF0",1625384045873,0.059,35422.0,35421.0,1.00526023]
["bitfinex-derivatives","BTCF0:USTF0",1625384046123,0.059,35422.0,35421.0,0.94826023]
["bitfinex-derivatives","BTCF0:USTF0",1625384046222,0.059,35422.0,35421.0,1.00526023]
["bitfinex-derivatives","BTCF0:USTF0",1625384046524,0.059,35422.0,35421.0,0.94826023]
["bitfinex-derivatives","BTCF0:USTF0",1625384046775,0.059,35422.0,35421.0,1.00726023]
["bitfinex-derivatives","BTCF0:USTF0",1625384046877,0.66492666,35423.0,35421.0,1.00726023]
["bitfinex-derivatives","BTCF0:USTF0",1625384047076,0.66492666,35423.0,35421.0,1.06626023]
["bitfinex-derivatives","BTCF0:USTF0",1625384047175,0.66492666,35423.0,35422.0,0.00458332]
["bitfinex-derivatives","BTCF0:USTF0",1625384047275,0.4989465,35424.0,35422.0,0.12058332]
["bitfinex-derivatives","BTCF0:USTF0",1625384047575,0.4989465,35424.0,35423.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384047676,0.4989465,35424.0,35423.0,0.36115881]
["bitfinex-derivatives","BTCF0:USTF0",1625384047776,0.1663709,35424.0,35423.0,0.36115881]
["bitfinex-derivatives","BTCF0:USTF0",1625384048081,0.1663709,35424.0,35423.0,0.30215881]
["bitfinex-derivatives","BTCF0:USTF0",1625384048230,0.49906109,35424.0,35423.0,0.96567641]
["bitfinex-derivatives","BTCF0:USTF0",1625384048529,0.55806109,35424.0,35423.0,0.96567641]
["bitfinex-derivatives","BTCF0:USTF0",1625384048879,0.55806109,35424.0,35423.0,0.80001205]
["bitfinex-derivatives","BTCF0:USTF0",1625384048880,0.72430685,35424.0,35423.0,0.80001205]
["bitfinex-derivatives","BTCF0:USTF0",1625384049829,1.72221387,35424.0,35423.0,0.30215881]
["bitfinex-derivatives","BTCF0:USTF0",1625384050179,1.78121387,35424.0,35423.0,0.24515881]
["bitfinex-derivatives","BTCF0:USTF0",1625384050378,1.79460214,35424.0,35423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384050588,4.2901638,35424.0,35423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384050880,4.2311638,35424.0,35423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384051183,4.1721638,35424.0,35423.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384051281,2.84120867,35424.0,35423.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384051486,2.8278204,35424.0,35423.0,0.30215915]
["bitfinex-derivatives","BTCF0:USTF0",1625384051780,1.66321387,35424.0,35423.0,0.79995165]
["bitfinex-derivatives","BTCF0:USTF0",1625384051879,1.66321387,35424.0,35423.0,0.85895165]
["bitfinex-derivatives","BTCF0:USTF0",1625384052182,0.66530685,35424.0,35423.0,1.02481021]
["bitfinex-derivatives","BTCF0:USTF0",1625384052631,0.66969336,35425.0,35423.0,1.02481021]
["bitfinex-derivatives","BTCF0:USTF0",1625384052731,0.66969336,35425.0,35423.0,0.96781021]
["bitfinex-derivatives","BTCF0:USTF0",1625384052981,0.66576043,35424.0,35423.0,0.96781021]
["bitfinex-derivatives","BTCF0:USTF0",1625384053082,0.66576043,35424.0,35423.0,1.0202265]
["bitfinex-derivatives","BTCF0:USTF0",1625384053332,0.66576043,35424.0,35423.0,1.02480973]
["bitfinex-derivatives","BTCF0:USTF0",1625384053433,0.33296263,35424.0,35423.0,2.02025204]
["bitfinex-derivatives","BTCF0:USTF0",1625384053784,0.66605873,35424.0,35423.0,2.02025204]
["bitfinex-derivatives","BTCF0:USTF0",1625384054182,0.3331109,35424.0,35423.0,2.02025204]
["bitfinex-derivatives","BTCF0:USTF0",1625384054734,0.67005533,35425.0,35423.0,2.02025204]
["bitfinex-derivatives","BTCF0:USTF0",1625384055183,0.67005533,35425.0,35424.0,0.00458315]
["bitfinex-derivatives","BTCF0:USTF0",1625384055282,0.67005533,35425.0,35424.0,1.72292875]
["bitfinex-derivatives","BTCF0:USTF0",1625384055383,0.67005533,35425.0,35424.0,1.77992875]
["bitfinex-derivatives","BTCF0:USTF0",1625384055633,0.67005533,35425.0,35424.0,1.72292875]
["bitfinex-derivatives","BTCF0:USTF0",1625384055835,0.67005533,35425.0,35424.0,1.66392875]
["bitfinex-derivatives","BTCF0:USTF0",1625384056367,0.66605533,35425.0,35424.0,1.66392875]
["bitfinex-derivatives","BTCF0:USTF0",1625384056377,1.66563361,35425.0,35424.0,0.66832139]
["bitfinex-derivatives","BTCF0:USTF0",1625384056554,1.66563361,35425.0,35424.0,0.72532139]
["bitfinex-derivatives","BTCF0:USTF0",1625384056691,1.66563361,35425.0,35424.0,0.66832139]
["bitfinex-derivatives","BTCF0:USTF0",1625384056840,2.84528463,35425.0,35424.0,0.33697315]
["bitfinex-derivatives","BTCF0:USTF0",1625384057293,4.17814852,35425.0,35424.0,0.50319634]
["bitfinex-derivatives","BTCF0:USTF0",1625384057491,4.23714852,35425.0,35424.0,0.50319634]
["bitfinex-derivatives","BTCF0:USTF0",1625384057689,4.23714852,35425.0,35424.0,0.17080634]
["bitfinex-derivatives","BTCF0:USTF0",1625384057790,4.23714852,35425.0,35424.0,0.00458315]
["bitfinex-derivatives","BTCF0:USTF0",1625384058239,4.17814852,35425.0,35424.0,0.00458315]
["bitfinex-derivatives","BTCF0:USTF0",1625384058741,4.23714852,35425.0,35424.0,0.00458315]
["bitfinex-derivatives","BTCF0:USTF0",1625384059494,4.17814852,35425.0,35424.0,0.00458315]
["bitfinex-derivatives","BTCF0:USTF0",1625384059594,4.17814852,35425.0,35424.0,0.06158315]
["bitfinex-derivatives","BTCF0:USTF0",1625384060250,4.17814852,35425.0,35424.0,1.7249296]
["bitfinex-derivatives","BTCF0:USTF0",1625384060603,4.16476149,35425.0,35424.0,1.7249296]
["bitfinex-derivatives","BTCF0:USTF0",1625384061303,2.8318976,35425.0,35424.0,1.7249296]
["bitfinex-derivatives","BTCF0:USTF0",1625384061605,2.8318976,35425.0,35424.0,1.7839296]
["bitfinex-derivatives","BTCF0:USTF0",1625384061704,2.8318976,35425.0,35424.0,2.0248996]
["bitfinex-derivatives","BTCF0:USTF0",1625384062107,2.8318976,35425.0,35424.0,3.18962143]
["bitfinex-derivatives","BTCF0:USTF0",1625384064059,2.8318976,35425.0,35424.0,4.52100689]
["bitfinex-derivatives","BTCF0:USTF0",1625384065064,1.66563361,35425.0,35424.0,4.52100689]
["bitfinex-derivatives","BTCF0:USTF0",1625384065465,0.66605533,35425.0,35424.0,4.52100689]
["bitfinex-derivatives","BTCF0:USTF0",1625384065662,0.66605533,35425.0,35424.0,4.76158233]
["bitfinex-derivatives","BTCF0:USTF0",1625384065762,1.66758859,35425.0,35424.0,4.76158233]
["bitfinex-derivatives","BTCF0:USTF0",1625384066162,0.66605533,35425.0,35424.0,4.76158233]
["bitfinex-derivatives","BTCF0:USTF0",1625384068065,0.66605533,35425.0,35424.0,4.76159029]
["bitfinex-derivatives","BTCF0:USTF0",1625384068516,1.66737454,35425.0,35424.0,4.76159029]
["bitfinex-derivatives","BTCF0:USTF0",1625384070873,1.66737454,35425.0,35424.0,3.43020483]
["bitfinex-derivatives","BTCF0:USTF0",1625384073480,2.83536564,35425.0,35424.0,3.43020483]
["bitfinex-derivatives","BTCF0:USTF0",1625384073932,1.66737454,35425.0,35424.0,4.75827253]
["bitfinex-derivatives","BTCF0:USTF0",1625384076595,1.66737454,35425.0,35424.0,3.43020483]
["bitfinex-derivatives","BTCF0:USTF0",1625384078247,1.92278454,35425.0,35424.0,3.43020483]
["bitfinex-derivatives","BTCF0:USTF0",1625384078349,3.14983637,35425.0,35424.0,3.43020483]
["bitfinex-derivatives","BTCF0:USTF0",1625384078448,3.16320305,35425.0,35424.0,3.43020483]
["bitfinex-derivatives","BTCF0:USTF0",1625384078650,3.16320305,35425.0,35424.0,3.37120483]
["bitfinex-derivatives","BTCF0:USTF0",1625384079001,4.49829897,35425.0,35424.0,2.206483]
["bitfinex-derivatives","BTCF0:USTF0",1625384079100,4.49829897,35425.0,35424.0,1.965513]
["bitfinex-derivatives","BTCF0:USTF0",1625384079250,4.49829897,35425.0,35424.0,1.90392189]
["bitfinex-derivatives","BTCF0:USTF0",1625384079502,4.49829897,35425.0,35424.0,0.90591402]
["bitfinex-derivatives","BTCF0:USTF0",1625384079802,4.97944985,35425.0,35424.0,0.66533858]
["bitfinex-derivatives","BTCF0:USTF0",1625384080004,4.92044985,35425.0,35424.0,0.60633858]
["bitfinex-derivatives","BTCF0:USTF0",1625384080105,4.92044985,35425.0,35423.0,0.99728803]
["bitfinex-derivatives","BTCF0:USTF0",1625384080106,6.48154896,35425.0,35423.0,0.16635824]
["bitfinex-derivatives","BTCF0:USTF0",1625384080204,6.54054896,35425.0,35423.0,0.16635824]
["bitfinex-derivatives","BTCF0:USTF0",1625384080505,11.45604896,35425.0,35423.0,0.16635824]
["bitfinex-derivatives","BTCF0:USTF0",1625384080607,0.01336849,35424.0,35423.0,0.16635824]
["bitfinex-derivatives","BTCF0:USTF0",1625384080708,0.13136849,35424.0,35423.0,0.16635824]
["bitfinex-derivatives","BTCF0:USTF0",1625384080907,5.13896083,35424.0,35420.0,0.74001965]
["bitfinex-derivatives","BTCF0:USTF0",1625384081358,5.00721086,35421.0,35420.0,0.40705684]
["bitfinex-derivatives","BTCF0:USTF0",1625384081457,5.06621086,35421.0,35420.0,0.40705684]
["bitfinex-derivatives","BTCF0:USTF0",1625384081556,5.12521086,35421.0,35420.0,0.40705684]
["bitfinex-derivatives","BTCF0:USTF0",1625384081657,5.13857205,35421.0,35420.0,0.40705684]
["bitfinex-derivatives","BTCF0:USTF0",1625384081857,5.37914749,35421.0,35420.0,0.74005756]
["bitfinex-derivatives","BTCF0:USTF0",1625384082407,5.26114749,35421.0,35420.0,0.74005756]
["bitfinex-derivatives","BTCF0:USTF0",1625384082509,5.32014749,35421.0,35420.0,0.74005756]
["bitfinex-derivatives","BTCF0:USTF0",1625384082607,5.26114749,35421.0,35420.0,0.74005756]
["bitfinex-derivatives","BTCF0:USTF0",1625384082808,3.81801761,35421.0,35420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384083262,3.86365642,35421.0,35420.0,1.23870474]
["bitfinex-derivatives","BTCF0:USTF0",1625384083560,3.86365642,35421.0,35420.0,1.2432987]
["bitfinex-derivatives","BTCF0:USTF0",1625384083861,3.86365642,35421.0,35420.0,1.23870474]
["bitfinex-derivatives","BTCF0:USTF0",1625384083963,3.86365642,35421.0,35420.0,1.29570474]
["bitfinex-derivatives","BTCF0:USTF0",1625384084063,3.86365642,35421.0,35420.0,1.30029874]
["bitfinex-derivatives","BTCF0:USTF0",1625384084616,2.52841132,35421.0,35420.0,1.23870474]
["bitfinex-derivatives","BTCF0:USTF0",1625384084714,2.52841132,35421.0,35420.0,2.40252821]
["bitfinex-derivatives","BTCF0:USTF0",1625384085065,3.8634698,35421.0,35420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384085316,3.8634698,35421.0,35420.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384085414,3.8634698,35421.0,35420.0,1.29580577]
["bitfinex-derivatives","BTCF0:USTF0",1625384086217,2.52841132,35421.0,35420.0,1.29580577]
["bitfinex-derivatives","BTCF0:USTF0",1625384087269,2.52841132,35421.0,35420.0,1.23880577]
["bitfinex-derivatives","BTCF0:USTF0",1625384087569,3.86355561,35421.0,35420.0,1.23880577]
["bitfinex-derivatives","BTCF0:USTF0",1625384087920,3.86355561,35421.0,35420.0,1.29580577]
["bitfinex-derivatives","BTCF0:USTF0",1625384088871,3.86355561,35421.0,35420.0,1.30039957]
["bitfinex-derivatives","BTCF0:USTF0",1625384089223,2.52841132,35421.0,35420.0,2.46423924]
["bitfinex-derivatives","BTCF0:USTF0",1625384089973,2.52841132,35421.0,35420.0,2.40723924]
["bitfinex-derivatives","BTCF0:USTF0",1625384090223,2.52841132,35421.0,35420.0,2.40264544]
["bitfinex-derivatives","BTCF0:USTF0",1625384090475,2.52841132,35421.0,35420.0,1.23880577]
["bitfinex-derivatives","BTCF0:USTF0",1625384090978,3.8636665,35421.0,35420.0,1.23880577]
["bitfinex-derivatives","BTCF0:USTF0",1625384091428,2.52841132,35421.0,35420.0,2.40436567]
["bitfinex-derivatives","BTCF0:USTF0",1625384091930,3.86366863,35421.0,35420.0,1.23880577]
["bitfinex-derivatives","BTCF0:USTF0",1625384092781,3.86366863,35421.0,35420.0,1.29580577]
["bitfinex-derivatives","BTCF0:USTF0",1625384093236,3.02923956,35421.0,35420.0,2.9034822]
["bitfinex-derivatives","BTCF0:USTF0",1625384094138,4.36456531,35421.0,35420.0,1.7382087]
["bitfinex-derivatives","BTCF0:USTF0",1625384096191,4.36456531,35421.0,35420.0,0.73997837]
["bitfinex-derivatives","BTCF0:USTF0",1625384097497,4.30556531,35421.0,35420.0,0.79697837]
["bitfinex-derivatives","BTCF0:USTF0",1625384097592,4.24656531,35421.0,35420.0,0.85597837]
["bitfinex-derivatives","BTCF0:USTF0",1625384097692,4.24656531,35421.0,35420.0,1.07026791]
["bitfinex-derivatives","BTCF0:USTF0",1625384097992,2.91123956,35421.0,35420.0,3.23439865]
["bitfinex-derivatives","BTCF0:USTF0",1625384098094,2.91123956,35421.0,35420.0,7.47619865]
["bitfinex-derivatives","BTCF0:USTF0",1625384098947,2.91123956,35421.0,35420.0,3.23439865]
["bitfinex-derivatives","BTCF0:USTF0",1625384099648,2.91123956,35421.0,35420.0,4.56589867]
["bitfinex-derivatives","BTCF0:USTF0",1625384099747,2.67066412,35421.0,35420.0,4.56589867]
["bitfinex-derivatives","BTCF0:USTF0",1625384099846,2.67066412,35421.0,35420.0,4.80647411]
["bitfinex-derivatives","BTCF0:USTF0",1625384100198,0.50082824,35421.0,35420.0,4.80647411]
["bitfinex-derivatives","BTCF0:USTF0",1625384100296,0.50082824,35421.0,35420.0,4.86547411]
["bitfinex-derivatives","BTCF0:USTF0",1625384100801,0.50100102,35421.0,35420.0,6.36164644]
["bitfinex-derivatives","BTCF0:USTF0",1625384101254,0.5009764,35422.0,35420.0,6.36164644]
["bitfinex-derivatives","BTCF0:USTF0",1625384101704,0.5009764,35422.0,35421.0,5.48900171]
["bitfinex-derivatives","BTCF0:USTF0",1625384101804,0.5009764,35422.0,35421.0,5.54600171]
["bitfinex-derivatives","BTCF0:USTF0",1625384101903,0.5009764,35422.0,35421.0,5.66400171]
["bitfinex-derivatives","BTCF0:USTF0",1625384102503,0.004,35424.0,35421.0,5.66400171]
["bitfinex-derivatives","BTCF0:USTF0",1625384102803,0.004,35424.0,35422.0,0.00459014]
["bitfinex-derivatives","BTCF0:USTF0",1625384102907,0.004,35424.0,35422.0,0.12259014]
["bitfinex-derivatives","BTCF0:USTF0",1625384103005,0.004,35424.0,35423.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384103106,0.004,35424.0,35423.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625384103208,0.004,35424.0,35423.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625384103306,0.004,35424.0,35423.0,0.17958977]
["bitfinex-derivatives","BTCF0:USTF0",1625384103507,0.004,35424.0,35423.0,5.15858953]
["bitfinex-derivatives","BTCF0:USTF0",1625384103960,0.004,35424.0,35423.0,5.39916497]
["bitfinex-derivatives","BTCF0:USTF0",1625384104107,0.004,35424.0,35423.0,5.3945752]
["bitfinex-derivatives","BTCF0:USTF0",1625384105259,0.004,35424.0,35423.0,5.39916477]
["bitfinex-derivatives","BTCF0:USTF0",1625384106767,0.004,35424.0,35423.0,5.34016477]
["bitfinex-derivatives","BTCF0:USTF0",1625384107317,0.004,35427.0,35423.0,5.34016477]
["bitfinex-derivatives","BTCF0:USTF0",1625384107417,0.004,35427.0,35423.0,5.39916477]
["bitfinex-derivatives","BTCF0:USTF0",1625384107570,0.004,35427.0,35425.0,1.32845288]
["bitfinex-derivatives","BTCF0:USTF0",1625384107672,1.00467714,35427.0,35426.0,2.15873593]
["bitfinex-derivatives","BTCF0:USTF0",1625384107969,2.17215221,35427.0,35426.0,1.2369151]
["bitfinex-derivatives","BTCF0:USTF0",1625384108419,2.17215221,35427.0,35426.0,1.2959151]
["bitfinex-derivatives","BTCF0:USTF0",1625384108622,2.17215221,35427.0,35426.0,1.3529151]
["bitfinex-derivatives","BTCF0:USTF0",1625384108727,2.17215221,35427.0,35426.0,1.35750516]
["bitfinex-derivatives","BTCF0:USTF0",1625384108821,1.17147507,35427.0,35426.0,2.5190667]
["bitfinex-derivatives","BTCF0:USTF0",1625384108924,0.004,35427.0,35426.0,3.84656561]
["bitfinex-derivatives","BTCF0:USTF0",1625384109174,0.004,35427.0,35426.0,5.33811523]
["bitfinex-derivatives","BTCF0:USTF0",1625384109573,0.004,35427.0,35426.0,3.84656561]
["bitfinex-derivatives","BTCF0:USTF0",1625384110825,0.004,35427.0,35426.0,3.78756561]
["bitfinex-derivatives","BTCF0:USTF0",1625384110923,0.004,35427.0,35426.0,3.78297555]
["bitfinex-derivatives","BTCF0:USTF0",1625384111276,0.004,35427.0,35426.0,2.39847664]
["bitfinex-derivatives","BTCF0:USTF0",1625384111375,0.063,35427.0,35426.0,2.39847664]
["bitfinex-derivatives","BTCF0:USTF0",1625384111576,0.122,35427.0,35426.0,2.39847664]
["bitfinex-derivatives","BTCF0:USTF0",1625384111678,3.62375886,35427.0,35426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384111975,3.8053343,35427.0,35426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384112076,3.8643343,35427.0,35426.0,0.32363749]
["bitfinex-derivatives","BTCF0:USTF0",1625384112174,3.8053343,35427.0,35426.0,0.32363749]
["bitfinex-derivatives","BTCF0:USTF0",1625384112876,4.1176643,35427.0,35426.0,0.32363749]
["bitfinex-derivatives","BTCF0:USTF0",1625384113428,4.0586643,35427.0,35426.0,0.32363749]
["bitfinex-derivatives","BTCF0:USTF0",1625384113827,4.0586643,35427.0,35426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384114880,4.1176643,35427.0,35426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384114978,4.1766643,35427.0,35426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384115182,4.19004439,35427.0,35422.0,1.16271948]
["bitfinex-derivatives","BTCF0:USTF0",1625384115679,2.5014408,35423.0,35422.0,0.0831937]
["bitfinex-derivatives","BTCF0:USTF0",1625384115779,2.5604408,35423.0,35417.0,1.16471186]
["bitfinex-derivatives","BTCF0:USTF0",1625384115880,2.6194408,35423.0,35417.0,1.16471186]
["bitfinex-derivatives","BTCF0:USTF0",1625384115980,0.48115088,35418.0,35417.0,1.16471186]
["bitfinex-derivatives","BTCF0:USTF0",1625384116079,0.89856088,35418.0,35417.0,1.16471186]
["bitfinex-derivatives","BTCF0:USTF0",1625384116283,3.39620215,35418.0,35417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625384116684,3.33720215,35418.0,35417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625384117432,3.27820215,35418.0,35417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625384117735,1.94400459,35418.0,35417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625384117834,0.77656088,35418.0,35417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625384117944,0.77656088,35418.0,35417.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625384118034,0.47715088,35418.0,35417.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625384118239,0.47715088,35418.0,35417.0,1.29035144]
["bitfinex-derivatives","BTCF0:USTF0",1625384118585,0.47715088,35418.0,35417.0,2.61994077]
["bitfinex-derivatives","BTCF0:USTF0",1625384118685,0.47715088,35418.0,35417.0,2.56094077]
["bitfinex-derivatives","BTCF0:USTF0",1625384119239,0.47315088,35418.0,35417.0,2.55494077]
["bitfinex-derivatives","BTCF0:USTF0",1625384119340,0.47315088,35418.0,35417.0,1.22535144]
["bitfinex-derivatives","BTCF0:USTF0",1625384119642,0.47315088,35418.0,35417.0,2.55544576]
["bitfinex-derivatives","BTCF0:USTF0",1625384120040,0.47315088,35418.0,35417.0,1.22535144]
["bitfinex-derivatives","BTCF0:USTF0",1625384122292,0.46915088,35418.0,35417.0,1.22535144]
["bitfinex-derivatives","BTCF0:USTF0",1625384125560,1.40756745,35421.0,35417.0,1.22535144]
["bitfinex-derivatives","BTCF0:USTF0",1625384125654,0.73917173,35423.0,35417.0,1.62022144]
["bitfinex-derivatives","BTCF0:USTF0",1625384125756,1.16683433,35425.0,35417.0,2.94790356]
["bitfinex-derivatives","BTCF0:USTF0",1625384125951,1.16683433,35425.0,35418.0,0.00460364]
["bitfinex-derivatives","BTCF0:USTF0",1625384126050,1.16683433,35425.0,35424.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625384126152,1.16683433,35425.0,35424.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625384126250,1.16683433,35425.0,35424.0,5.10322632]
["bitfinex-derivatives","BTCF0:USTF0",1625384126349,1.16683433,35425.0,35424.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625384126449,1.16683433,35425.0,35424.0,0.90132954]
["bitfinex-derivatives","BTCF0:USTF0",1625384126652,0.004,35429.0,35424.0,2.06085218]
["bitfinex-derivatives","BTCF0:USTF0",1625384127001,0.004,35429.0,35425.0,0.00460322]
["bitfinex-derivatives","BTCF0:USTF0",1625384127101,0.004,35429.0,35428.0,1.15923587]
["bitfinex-derivatives","BTCF0:USTF0",1625384127403,0.063,35429.0,35428.0,1.15923587]
["bitfinex-derivatives","BTCF0:USTF0",1625384127603,1.22971814,35429.0,35426.0,1.16033394]
["bitfinex-derivatives","BTCF0:USTF0",1625384127708,1.51782814,35429.0,35426.0,1.16033394]
["bitfinex-derivatives","BTCF0:USTF0",1625384128009,1.75840358,35429.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384128209,1.81740358,35429.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384128310,1.83074648,35429.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384128511,0.66402834,35429.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384129060,3.33097482,35429.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384129360,3.32697482,35429.0,35428.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625384129760,3.26797482,35429.0,35428.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625384130963,1.76783826,35429.0,35428.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625384132117,1.82683826,35429.0,35428.0,0.21257544]
["bitfinex-derivatives","BTCF0:USTF0",1625384132318,0.006,35425.0,35424.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384132416,0.124,35425.0,35424.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384132618,4.8044,35425.0,35424.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384132920,7.47181697,35425.0,35424.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384133018,7.48516089,35425.0,35424.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384133519,2.80476089,35425.0,35424.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384134071,3.04533633,35425.0,35424.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384135326,3.03933633,35425.0,35424.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384138885,3.03933633,35425.0,35424.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384140491,3.70622047,35425.0,35424.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384140893,5.03984829,35425.0,35424.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384143196,5.03984829,35425.0,35419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625384143447,3.16723243,35420.0,35419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625384143548,2.05937487,35420.0,35419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625384143649,2.33323487,35420.0,35419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625384143850,2.34659047,35420.0,35419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625384143950,3.51345544,35420.0,35419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625384144100,3.75403088,35420.0,35419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625384145656,4.75413703,35420.0,35419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625384147213,4.75413703,35420.0,35416.0,0.90172403]
["bitfinex-derivatives","BTCF0:USTF0",1625384147514,0.01335557,35419.0,35416.0,0.90172403]
["bitfinex-derivatives","BTCF0:USTF0",1625384147615,0.07235557,35419.0,35416.0,0.90172403]
["bitfinex-derivatives","BTCF0:USTF0",1625384147766,1.66675303,35417.0,35416.0,0.90172403]
["bitfinex-derivatives","BTCF0:USTF0",1625384148566,2.83341362,35417.0,35416.0,0.90172403]
["bitfinex-derivatives","BTCF0:USTF0",1625384149166,1.66675303,35417.0,35416.0,0.90172403]
["bitfinex-derivatives","BTCF0:USTF0",1625384149668,2.83332653,35417.0,35416.0,0.90172403]
["bitfinex-derivatives","BTCF0:USTF0",1625384150721,1.66675303,35417.0,35416.0,0.90172403]
["bitfinex-derivatives","BTCF0:USTF0",1625384152474,2.83325058,35417.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384152925,1.66675303,35417.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384153332,1.66675303,35417.0,35416.0,0.90133032]
["bitfinex-derivatives","BTCF0:USTF0",1625384153978,2.83316252,35417.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384156631,2.84651842,35417.0,35416.0,0.24517303]
["bitfinex-derivatives","BTCF0:USTF0",1625384163496,2.84651842,35417.0,35416.0,0.30217303]
["bitfinex-derivatives","BTCF0:USTF0",1625384163946,1.68010893,35417.0,35416.0,0.96058848]
["bitfinex-derivatives","BTCF0:USTF0",1625384165646,1.68010893,35417.0,35416.0,1.9488528]
["bitfinex-derivatives","BTCF0:USTF0",1625384166951,2.84710909,35417.0,35416.0,0.24517303]
["bitfinex-derivatives","BTCF0:USTF0",1625384167354,4.18112487,35417.0,35416.0,0.24517303]
["bitfinex-derivatives","BTCF0:USTF0",1625384171957,4.18112487,35417.0,35416.0,0.90439719]
["bitfinex-derivatives","BTCF0:USTF0",1625384174815,4.18112487,35417.0,35416.0,0.24517303]
["bitfinex-derivatives","BTCF0:USTF0",1625384184237,4.18112487,35417.0,35416.0,0.30217303]
["bitfinex-derivatives","BTCF0:USTF0",1625384184539,4.18112487,35417.0,35416.0,1.94913603]
["bitfinex-derivatives","BTCF0:USTF0",1625384184837,2.84710909,35417.0,35416.0,1.94913603]
["bitfinex-derivatives","BTCF0:USTF0",1625384185638,2.84710909,35417.0,35416.0,2.00813603]
["bitfinex-derivatives","BTCF0:USTF0",1625384185737,2.83375319,35417.0,35416.0,2.00813603]
["bitfinex-derivatives","BTCF0:USTF0",1625384185992,0.66673454,35417.0,35416.0,4.47325304]
["bitfinex-derivatives","BTCF0:USTF0",1625384186391,0.667722,35418.0,35416.0,4.71382848]
["bitfinex-derivatives","BTCF0:USTF0",1625384186691,0.66771207,35419.0,35417.0,4.106479]
["bitfinex-derivatives","BTCF0:USTF0",1625384186790,0.66771207,35419.0,35418.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384186993,0.66771207,35419.0,35418.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625384187092,0.66771207,35419.0,35418.0,0.1205838]
["bitfinex-derivatives","BTCF0:USTF0",1625384187193,0.66771207,35419.0,35418.0,4.28486643]
["bitfinex-derivatives","BTCF0:USTF0",1625384187794,0.66771207,35419.0,35418.0,4.22586643]
["bitfinex-derivatives","BTCF0:USTF0",1625384187901,0.66771207,35419.0,35418.0,4.16686643]
["bitfinex-derivatives","BTCF0:USTF0",1625384187994,1.6697928,35419.0,35418.0,4.16686643]
["bitfinex-derivatives","BTCF0:USTF0",1625384188397,2.83894634,35419.0,35418.0,2.85317599]
["bitfinex-derivatives","BTCF0:USTF0",1625384188498,2.8523389,35419.0,35418.0,2.85317599]
["bitfinex-derivatives","BTCF0:USTF0",1625384188748,4.1885926,35419.0,35418.0,1.70369685]
["bitfinex-derivatives","BTCF0:USTF0",1625384188852,8.6987926,35419.0,35418.0,1.70369685]
["bitfinex-derivatives","BTCF0:USTF0",1625384189251,4.1885926,35419.0,35418.0,1.70369685]
["bitfinex-derivatives","BTCF0:USTF0",1625384190555,4.1885926,35419.0,35418.0,1.69911305]
["bitfinex-derivatives","BTCF0:USTF0",1625384190855,4.1885926,35419.0,35418.0,0.71842999]
["bitfinex-derivatives","BTCF0:USTF0",1625384191405,5.69288596,35419.0,35418.0,1.70777288]
["bitfinex-derivatives","BTCF0:USTF0",1625384192305,5.93257596,35419.0,35418.0,1.70777288]
["bitfinex-derivatives","BTCF0:USTF0",1625384192507,5.93257596,35419.0,35418.0,1.71235754]
["bitfinex-derivatives","BTCF0:USTF0",1625384192756,4.92980715,35419.0,35418.0,2.20695716]
["bitfinex-derivatives","BTCF0:USTF0",1625384193611,4.98880715,35419.0,35418.0,2.1453725]
["bitfinex-derivatives","BTCF0:USTF0",1625384193710,4.98880715,35419.0,35418.0,2.2023725]
["bitfinex-derivatives","BTCF0:USTF0",1625384193812,6.49316195,35419.0,35418.0,1.21302961]
["bitfinex-derivatives","BTCF0:USTF0",1625384194816,6.43416195,35419.0,35418.0,1.21302961]
["bitfinex-derivatives","BTCF0:USTF0",1625384194965,6.49316195,35419.0,35418.0,1.21302961]
["bitfinex-derivatives","BTCF0:USTF0",1625384195566,1.81643736,35419.0,35418.0,0.06158477]
["bitfinex-derivatives","BTCF0:USTF0",1625384196169,6.43826327,35419.0,35418.0,1.22046089]
["bitfinex-derivatives","BTCF0:USTF0",1625384196768,6.43826327,35419.0,35418.0,2.20941275]
["bitfinex-derivatives","BTCF0:USTF0",1625384196968,6.43826327,35419.0,35418.0,2.20482797]
["bitfinex-derivatives","BTCF0:USTF0",1625384197069,6.49726327,35419.0,35418.0,2.20482797]
["bitfinex-derivatives","BTCF0:USTF0",1625384197170,6.49726327,35419.0,35418.0,1.21587611]
["bitfinex-derivatives","BTCF0:USTF0",1625384199275,6.49726327,35419.0,35418.0,1.15887611]
["bitfinex-derivatives","BTCF0:USTF0",1625384199726,6.49726327,35419.0,35418.0,0.49928106]
["bitfinex-derivatives","BTCF0:USTF0",1625384200076,6.55626327,35419.0,35418.0,0.49928106]
["bitfinex-derivatives","BTCF0:USTF0",1625384200526,11.14306327,35419.0,35418.0,0.49928106]
["bitfinex-derivatives","BTCF0:USTF0",1625384201177,11.14306327,35419.0,35418.0,0.00458477]
["bitfinex-derivatives","BTCF0:USTF0",1625384201978,6.55626327,35419.0,35418.0,0.00458477]
["bitfinex-derivatives","BTCF0:USTF0",1625384202731,6.49726327,35419.0,35418.0,0.00458477]
["bitfinex-derivatives","BTCF0:USTF0",1625384202984,6.49726327,35419.0,35418.0,0.49938742]
["bitfinex-derivatives","BTCF0:USTF0",1625384203132,6.49726327,35419.0,35418.0,0.55638742]
["bitfinex-derivatives","BTCF0:USTF0",1625384203333,6.49726327,35419.0,35418.0,1.21598342]
["bitfinex-derivatives","BTCF0:USTF0",1625384204986,6.43826327,35419.0,35418.0,1.21598342]
["bitfinex-derivatives","BTCF0:USTF0",1625384205638,6.43826327,35419.0,35418.0,1.15898342]
["bitfinex-derivatives","BTCF0:USTF0",1625384206044,6.49726327,35419.0,35418.0,1.15898342]
["bitfinex-derivatives","BTCF0:USTF0",1625384207191,6.49726327,35419.0,35418.0,0.49938742]
["bitfinex-derivatives","BTCF0:USTF0",1625384208392,6.55626327,35419.0,35418.0,0.49938742]
["bitfinex-derivatives","BTCF0:USTF0",1625384208894,10.11576327,35419.0,35418.0,0.49938742]
["bitfinex-derivatives","BTCF0:USTF0",1625384209748,10.19946327,35419.0,35418.0,0.49938742]
["bitfinex-derivatives","BTCF0:USTF0",1625384209845,10.11576327,35419.0,35418.0,0.49938742]
["bitfinex-derivatives","BTCF0:USTF0",1625384210249,11.78760004,35419.0,35418.0,0.00458477]
["bitfinex-derivatives","BTCF0:USTF0",1625384210547,12.02817548,35419.0,35418.0,0.00458477]
["bitfinex-derivatives","BTCF0:USTF0",1625384210849,8.46867548,35419.0,35418.0,0.00458477]
["bitfinex-derivatives","BTCF0:USTF0",1625384211752,6.79683871,35419.0,35418.0,0.00458477]
["bitfinex-derivatives","BTCF0:USTF0",1625384212102,8.46838351,35419.0,35418.0,0.00458477]
["bitfinex-derivatives","BTCF0:USTF0",1625384212405,12.81838351,35419.0,35418.0,0.00458477]
["bitfinex-derivatives","BTCF0:USTF0",1625384212501,12.81838351,35419.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384212850,0.01339787,35418.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384212953,6.31645362,35418.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384215764,6.40025362,35418.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384218974,6.31645362,35418.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384225482,6.31645362,35418.0,35417.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384225734,6.31645362,35418.0,35417.0,0.60934544]
["bitfinex-derivatives","BTCF0:USTF0",1625384225832,6.19845362,35418.0,35417.0,0.61392943]
["bitfinex-derivatives","BTCF0:USTF0",1625384225933,6.19845362,35418.0,35417.0,0.67292943]
["bitfinex-derivatives","BTCF0:USTF0",1625384226135,6.19845362,35418.0,35417.0,0.73192943]
["bitfinex-derivatives","BTCF0:USTF0",1625384226436,6.18505575,35418.0,35417.0,4.70552943]
["bitfinex-derivatives","BTCF0:USTF0",1625384226535,4.68065952,35418.0,35417.0,8.00393963]
["bitfinex-derivatives","BTCF0:USTF0",1625384226635,4.69405521,35418.0,35417.0,8.00393963]
["bitfinex-derivatives","BTCF0:USTF0",1625384226735,4.69405521,35418.0,35417.0,8.24451507]
["bitfinex-derivatives","BTCF0:USTF0",1625384227036,4.69405521,35418.0,35417.0,4.21191507]
["bitfinex-derivatives","BTCF0:USTF0",1625384227436,4.75305521,35418.0,35417.0,4.21191507]
["bitfinex-derivatives","BTCF0:USTF0",1625384227536,4.75305521,35418.0,35417.0,3.84114507]
["bitfinex-derivatives","BTCF0:USTF0",1625384227636,4.89695521,35418.0,35417.0,3.84114507]
["bitfinex-derivatives","BTCF0:USTF0",1625384227738,4.81205521,35418.0,35417.0,3.83656108]
["bitfinex-derivatives","BTCF0:USTF0",1625384227836,8.94255521,35418.0,35417.0,3.77956108]
["bitfinex-derivatives","BTCF0:USTF0",1625384228388,10.44619254,35418.0,35417.0,0.81147472]
["bitfinex-derivatives","BTCF0:USTF0",1625384228688,10.68676798,35418.0,35417.0,0.81147472]
["bitfinex-derivatives","BTCF0:USTF0",1625384228789,10.68676798,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384230395,12.3574062,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384231697,10.68676798,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384231796,6.55626798,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384236707,6.55626798,35418.0,35417.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625384236909,6.55626798,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384237809,6.64016798,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384238009,6.55626798,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384240260,6.64176798,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384241313,6.55626798,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384245325,6.64216798,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384245574,6.55626798,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384249833,6.64066798,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384250134,6.55626798,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384250934,6.55626798,35418.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384253740,8.22714743,35418.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384257602,8.26063558,35418.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384258000,8.26063558,35418.0,35417.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625384263073,8.26063558,35418.0,35417.0,0.28587544]
["bitfinex-derivatives","BTCF0:USTF0",1625384263169,8.22714743,35418.0,35417.0,0.28587544]
["bitfinex-derivatives","BTCF0:USTF0",1625384263919,6.55626798,35418.0,35417.0,0.28587544]
["bitfinex-derivatives","BTCF0:USTF0",1625384264320,6.55626798,35418.0,35417.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625384264521,6.55626798,35418.0,35417.0,0.28587544]
["bitfinex-derivatives","BTCF0:USTF0",1625384264622,6.58975321,35418.0,35417.0,0.28587544]
["bitfinex-derivatives","BTCF0:USTF0",1625384264922,6.55626798,35418.0,35417.0,0.2904606]
["bitfinex-derivatives","BTCF0:USTF0",1625384265122,6.55626798,35418.0,35417.0,0.45616935]
["bitfinex-derivatives","BTCF0:USTF0",1625384265329,6.55626798,35418.0,35417.0,0.39916935]
["bitfinex-derivatives","BTCF0:USTF0",1625384265423,6.58975406,35418.0,35417.0,0.39458419]
["bitfinex-derivatives","BTCF0:USTF0",1625384265674,6.55626798,35418.0,35417.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625384265773,10.14616798,35418.0,35417.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625384266127,10.14616798,35418.0,35417.0,0.28587544]
["bitfinex-derivatives","BTCF0:USTF0",1625384266477,10.17965423,35418.0,35417.0,0.28587544]
["bitfinex-derivatives","BTCF0:USTF0",1625384266774,10.17965423,35418.0,35417.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625384271938,11.85135889,35418.0,35417.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625384274845,8.26145889,35418.0,35417.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625384276699,3.58079937,35418.0,35417.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625384277200,8.26048107,35418.0,35417.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625384286379,3.58079937,35418.0,35417.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625384286929,8.26240381,35418.0,35417.0,0.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625384302819,8.26240381,35418.0,35408.0,1.00455975]
["bitfinex-derivatives","BTCF0:USTF0",1625384302923,0.085,35417.0,35408.0,0.07935975]
["bitfinex-derivatives","BTCF0:USTF0",1625384303021,0.085,35417.0,35384.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625384303120,0.5,35416.0,35406.0,0.86111279]
["bitfinex-derivatives","BTCF0:USTF0",1625384303218,0.72172632,35407.0,35406.0,0.64841279]
["bitfinex-derivatives","BTCF0:USTF0",1625384303317,0.78072632,35407.0,35406.0,0.50771279]
["bitfinex-derivatives","BTCF0:USTF0",1625384303417,1.04299632,35407.0,35404.0,1.29535913]
["bitfinex-derivatives","BTCF0:USTF0",1625384303518,1.03094496,35407.0,35404.0,1.17095913]
["bitfinex-derivatives","BTCF0:USTF0",1625384303617,1.08994496,35407.0,35406.0,0.35164741]
["bitfinex-derivatives","BTCF0:USTF0",1625384303815,0.98399632,35407.0,35406.0,0.31874741]
["bitfinex-derivatives","BTCF0:USTF0",1625384303917,1.04299632,35407.0,35406.0,0.29454741]
["bitfinex-derivatives","BTCF0:USTF0",1625384304018,1.08994538,35407.0,35406.0,0.25294741]
["bitfinex-derivatives","BTCF0:USTF0",1625384304323,1.17074538,35407.0,35404.0,0.80194224]
["bitfinex-derivatives","BTCF0:USTF0",1625384304418,2.67582694,35407.0,35404.0,0.80194224]
["bitfinex-derivatives","BTCF0:USTF0",1625384304521,5.04877646,35407.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384304720,5.04877646,35407.0,35388.0,1.74041625]
["bitfinex-derivatives","BTCF0:USTF0",1625384304819,0.04695468,35406.0,35388.0,1.74041625]
["bitfinex-derivatives","BTCF0:USTF0",1625384304920,0.16495468,35406.0,35388.0,1.74041625]
["bitfinex-derivatives","BTCF0:USTF0",1625384305021,4.1705,35391.0,35388.0,1.74041625]
["bitfinex-derivatives","BTCF0:USTF0",1625384305119,4.54,35391.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384305220,0.24057544,35389.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384305320,0.35857544,35389.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384305420,0.35857544,35389.0,35388.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384305521,0.118,35389.0,35388.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384311134,0.118,35389.0,35388.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384311233,0.118,35389.0,35381.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384311234,0.59915088,35389.0,35381.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384311334,0.59915088,35389.0,35380.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1625384311433,0.61260126,35389.0,35380.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1625384311535,0.61260126,35389.0,35380.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1625384311663,0.61260126,35389.0,35380.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1625384311734,0.01345107,35388.0,35374.0,1.49355299]
["bitfinex-derivatives","BTCF0:USTF0",1625384311835,1.49818609,35384.0,35372.0,1.22147544]
["bitfinex-derivatives","BTCF0:USTF0",1625384311934,1.55718609,35384.0,35372.0,1.22147544]
["bitfinex-derivatives","BTCF0:USTF0",1625384312035,1.61618609,35384.0,35372.0,1.22147544]
["bitfinex-derivatives","BTCF0:USTF0",1625384312284,4.0628,35375.0,35373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384312386,4.46915,35375.0,35373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384313290,0.24057544,35374.0,35373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384313386,0.35857544,35374.0,35373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384314538,0.118,35374.0,35373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384314638,0.059,35374.0,35373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384314738,0.24057544,35376.0,35373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384314838,0.29957544,35376.0,35373.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384315241,0.29957544,35376.0,35375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384315339,1.49566642,35386.0,35375.0,0.59246544]
["bitfinex-derivatives","BTCF0:USTF0",1625384315441,1.49566642,35386.0,35375.0,0.65146544]
["bitfinex-derivatives","BTCF0:USTF0",1625384315538,1.61366642,35386.0,35375.0,0.65146544]
["bitfinex-derivatives","BTCF0:USTF0",1625384315738,1.55466642,35386.0,35375.0,0.65146544]
["bitfinex-derivatives","BTCF0:USTF0",1625384315839,0.48115088,35389.0,35375.0,0.65146544]
["bitfinex-derivatives","BTCF0:USTF0",1625384315939,0.54015088,35389.0,35375.0,0.65146544]
["bitfinex-derivatives","BTCF0:USTF0",1625384316040,0.059,35389.0,35375.0,0.65146544]
["bitfinex-derivatives","BTCF0:USTF0",1625384316289,0.004,35376.0,35375.0,0.65146544]
["bitfinex-derivatives","BTCF0:USTF0",1625384317209,0.01,35382.0,35375.0,0.65146544]
["bitfinex-derivatives","BTCF0:USTF0",1625384317291,0.01,35382.0,35375.0,0.89204088]
["bitfinex-derivatives","BTCF0:USTF0",1625384318574,0.01,35382.0,35375.0,0.95104088]
["bitfinex-derivatives","BTCF0:USTF0",1625384319244,0.01,35382.0,35381.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384319345,0.008,35382.0,35381.0,0.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384319644,0.24057544,35392.0,35381.0,0.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384319744,0.29957544,35392.0,35381.0,0.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384321244,0.29957544,35392.0,35391.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384321397,0.29957544,35392.0,35391.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625384321997,0.29957544,35392.0,35391.0,0.76125088]
["bitfinex-derivatives","BTCF0:USTF0",1625384322298,0.29957544,35392.0,35391.0,0.75725088]
["bitfinex-derivatives","BTCF0:USTF0",1625384324105,1.4605067,35392.0,35391.0,0.75725088]
["bitfinex-derivatives","BTCF0:USTF0",1625384324202,1.4605067,35392.0,35391.0,0.53415088]
["bitfinex-derivatives","BTCF0:USTF0",1625384325356,1.4605067,35392.0,35391.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625384326808,0.29957544,35392.0,35391.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625384327256,1.46047207,35392.0,35391.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625384332220,1.4739786,35392.0,35391.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625384335076,2.46936323,35392.0,35391.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625384336830,3.796608,35392.0,35391.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625384337180,2.46936323,35392.0,35391.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625384340438,2.41036323,35392.0,35391.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625384340688,2.46936323,35392.0,35391.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625384341995,2.16978779,35392.0,35391.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625384342197,0.16828779,35392.0,35391.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625384342293,0.16828779,35392.0,35391.0,0.58915088]
["bitfinex-derivatives","BTCF0:USTF0",1625384342490,0.16828779,35392.0,35391.0,0.64815088]
["bitfinex-derivatives","BTCF0:USTF0",1625384342641,1.56797949,35399.0,35391.0,0.64815088]
["bitfinex-derivatives","BTCF0:USTF0",1625384342739,1.62697949,35399.0,35391.0,0.64815088]
["bitfinex-derivatives","BTCF0:USTF0",1625384342841,1.62697949,35399.0,35391.0,0.65272389]
["bitfinex-derivatives","BTCF0:USTF0",1625384343042,0.01345522,35398.0,35392.0,0.00457289]
["bitfinex-derivatives","BTCF0:USTF0",1625384343144,0.01345522,35398.0,35392.0,0.31691289]
["bitfinex-derivatives","BTCF0:USTF0",1625384343245,0.01345522,35398.0,35393.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384343344,0.01345522,35398.0,35397.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384343444,0.01345522,35398.0,35397.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625384343894,0.01345485,35400.0,35397.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625384343994,0.07245485,35400.0,35397.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384344095,0.01345479,35398.0,35397.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384344394,0.01345477,35399.0,35397.0,0.60172352]
["bitfinex-derivatives","BTCF0:USTF0",1625384344499,0.07245477,35399.0,35397.0,0.60172352]
["bitfinex-derivatives","BTCF0:USTF0",1625384344696,0.059,35399.0,35397.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384344996,0.01345491,35398.0,35397.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384345499,0.01345503,35400.0,35397.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384345599,0.07245503,35400.0,35397.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384346049,0.01345503,35399.0,35397.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384346152,0.07245503,35399.0,35397.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384346600,0.0134549,35398.0,35397.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384347151,0.0134551,35400.0,35397.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384347250,0.0724551,35400.0,35397.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384347454,0.0724551,35400.0,35398.0,0.14007681]
["bitfinex-derivatives","BTCF0:USTF0",1625384347554,0.0724551,35400.0,35399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384347653,0.059,35400.0,35399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384347904,0.07245524,35400.0,35399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384348306,0.07245524,35400.0,35399.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625384350811,0.07245524,35400.0,35399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384351664,1.40172576,35400.0,35399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384352813,1.68488576,35400.0,35399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384353415,1.68488576,35400.0,35398.0,0.14007681]
["bitfinex-derivatives","BTCF0:USTF0",1625384353514,1.68488576,35400.0,35399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384354865,0.35561524,35400.0,35399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384355267,1.68614395,35400.0,35399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384355467,1.68614395,35400.0,35398.0,0.14007681]
["bitfinex-derivatives","BTCF0:USTF0",1625384355667,1.68614395,35400.0,35398.0,0.19707681]
["bitfinex-derivatives","BTCF0:USTF0",1625384355768,0.01345589,35399.0,35398.0,0.19707681]
["bitfinex-derivatives","BTCF0:USTF0",1625384355870,0.07245589,35399.0,35398.0,0.19707681]
["bitfinex-derivatives","BTCF0:USTF0",1625384355973,1.40299741,35399.0,35398.0,0.19707681]
["bitfinex-derivatives","BTCF0:USTF0",1625384356874,1.40299741,35399.0,35398.0,0.25607681]
["bitfinex-derivatives","BTCF0:USTF0",1625384357081,1.40299741,35399.0,35398.0,0.19707681]
["bitfinex-derivatives","BTCF0:USTF0",1625384358225,1.40299741,35399.0,35398.0,0.25607681]
["bitfinex-derivatives","BTCF0:USTF0",1625384359980,0.9001038,35400.0,35398.0,0.25607681]
["bitfinex-derivatives","BTCF0:USTF0",1625384360080,0.9001038,35400.0,35398.0,0.54081681]
["bitfinex-derivatives","BTCF0:USTF0",1625384360280,0.9001038,35400.0,35398.0,0.48181681]
["bitfinex-derivatives","BTCF0:USTF0",1625384360383,0.24057544,35403.0,35398.0,0.48181681]
["bitfinex-derivatives","BTCF0:USTF0",1625384360483,0.24057544,35403.0,35398.0,0.54081681]
["bitfinex-derivatives","BTCF0:USTF0",1625384360884,0.01341186,35402.0,35398.0,0.54081681]
["bitfinex-derivatives","BTCF0:USTF0",1625384361386,0.24057544,35403.0,35398.0,0.54081681]
["bitfinex-derivatives","BTCF0:USTF0",1625384361484,0.24057544,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384361585,0.24057544,35406.0,35402.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384361938,0.01341132,35405.0,35402.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384362438,1.16601985,35403.0,35402.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384362537,1.16601985,35403.0,35402.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384362988,1.17944544,35403.0,35402.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384363089,1.84609636,35403.0,35402.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384363289,1.83267077,35403.0,35402.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384363589,1.8460964,35403.0,35402.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384363791,1.83267077,35403.0,35402.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384364191,1.83267077,35403.0,35402.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384364591,1.8460961,35403.0,35402.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384364891,1.83267077,35403.0,35402.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384365191,1.83267077,35403.0,35402.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625384368399,1.84609582,35403.0,35402.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625384370609,0.68007597,35403.0,35402.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625384371411,1.84520264,35403.0,35402.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625384372360,2.84390871,35403.0,35402.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625384378371,2.84390871,35403.0,35402.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384380076,3.07557871,35403.0,35402.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384380142,3.07557871,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384380287,3.13457871,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384380628,5.9670127,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384381080,10.1055127,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384381542,5.9670127,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384381629,5.9080127,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384381729,5.9670127,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384382181,5.9080127,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384382281,5.9670127,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384382682,5.9080127,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384383081,5.9670127,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384383536,5.6763427,35403.0,35402.0,0.63282544]
["bitfinex-derivatives","BTCF0:USTF0",1625384383644,3.0429427,35403.0,35402.0,0.69641555]
["bitfinex-derivatives","BTCF0:USTF0",1625384383753,2.14102859,35403.0,35402.0,0.69641555]
["bitfinex-derivatives","BTCF0:USTF0",1625384383847,0.34192859,35403.0,35402.0,1.19641555]
["bitfinex-derivatives","BTCF0:USTF0",1625384383937,1.66635156,35405.0,35402.0,1.14578628]
["bitfinex-derivatives","BTCF0:USTF0",1625384384038,1.16515156,35405.0,35402.0,1.14578628]
["bitfinex-derivatives","BTCF0:USTF0",1625384384140,0.74105156,35405.0,35402.0,1.14578628]
["bitfinex-derivatives","BTCF0:USTF0",1625384384244,0.30505156,35405.0,35402.0,1.08678628]
["bitfinex-derivatives","BTCF0:USTF0",1625384384355,0.18584219,35410.0,35403.0,0.50837012]
["bitfinex-derivatives","BTCF0:USTF0",1625384384435,2.33265892,35417.0,35404.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384384565,2.33265892,35417.0,35404.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625384384657,1.88873048,35417.0,35410.0,0.28061]
["bitfinex-derivatives","BTCF0:USTF0",1625384384754,0.39583048,35417.0,35411.0,0.56536554]
["bitfinex-derivatives","BTCF0:USTF0",1625384384851,5.32997264,35472.0,35411.0,0.56536554]
["bitfinex-derivatives","BTCF0:USTF0",1625384384852,0.92619344,35418.0,35412.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625384384979,0.50179344,35418.0,35412.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625384385051,0.19991537,35436.0,35413.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625384385153,0.00491537,35436.0,35418.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625384385239,0.00491537,35436.0,35418.0,0.30683]
["bitfinex-derivatives","BTCF0:USTF0",1625384385335,0.00491537,35436.0,35419.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625384385534,1.537e-05,35436.0,35419.0,1.147748]
["bitfinex-derivatives","BTCF0:USTF0",1625384385636,2.66553826,35450.0,35436.0,0.05898463]
["bitfinex-derivatives","BTCF0:USTF0",1625384385956,2.66553826,35450.0,35449.0,4.09742992]
["bitfinex-derivatives","BTCF0:USTF0",1625384386136,0.9069,35453.0,35449.0,4.95113992]
["bitfinex-derivatives","BTCF0:USTF0",1625384386434,0.7019,35453.0,35449.0,4.95113992]
["bitfinex-derivatives","BTCF0:USTF0",1625384386533,0.6464,35453.0,35449.0,4.95113992]
["bitfinex-derivatives","BTCF0:USTF0",1625384386677,0.002,35454.0,35449.0,4.95113992]
["bitfinex-derivatives","BTCF0:USTF0",1625384386934,0.9989,35484.0,35449.0,4.95113992]
["bitfinex-derivatives","BTCF0:USTF0",1625384387035,1.1169,35484.0,35449.0,4.95113992]
["bitfinex-derivatives","BTCF0:USTF0",1625384387504,0.118,35484.0,35449.0,4.95113992]
["bitfinex-derivatives","BTCF0:USTF0",1625384387593,0.118,35484.0,35449.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1625384387690,0.118,35484.0,35483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384388136,4.1921,35484.0,35483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384388336,0.059,35484.0,35483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384388436,0.118,35484.0,35483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384388637,0.118,35484.0,35483.0,0.45175088]
["bitfinex-derivatives","BTCF0:USTF0",1625384388737,0.118,35484.0,35483.0,0.21117544]
["bitfinex-derivatives","BTCF0:USTF0",1625384388838,0.059,35483.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384388939,0.059,35483.0,35466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384389043,0.118,35483.0,35466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384389237,0.059,35483.0,35466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384389337,0.118,35483.0,35466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384389638,0.118,35483.0,35466.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625384389741,0.059,35483.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384389838,0.177,35483.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384389938,0.118,35483.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384390039,0.177,35483.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384390139,0.118,35483.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384390794,0.24057544,35487.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384390894,0.059,35483.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384390995,0.118,35483.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384391698,0.35857544,35483.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384392250,0.35857544,35483.0,35480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384392448,0.35857544,35483.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384392548,0.65110544,35483.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384393703,0.24057544,35474.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384393802,0.35857544,35474.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384394003,0.118,35474.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384394103,0.24057544,35483.0,35473.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384394204,0.35857544,35483.0,35473.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384394312,0.118,35483.0,35473.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384394706,0.118,35483.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384395761,0.49298544,35474.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384395860,0.61098544,35474.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384397263,0.61098544,35474.0,35473.0,0.05657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384397264,0.58298544,35474.0,35473.0,0.05657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384397666,0.58298544,35474.0,35467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384397767,0.82356088,35474.0,35460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384397864,0.82356088,35474.0,35456.0,0.16557544]
["bitfinex-derivatives","BTCF0:USTF0",1625384397977,0.82356088,35474.0,35456.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625384398064,1.32356088,35474.0,35456.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625384398364,1.32356088,35474.0,35444.0,0.47973546]
["bitfinex-derivatives","BTCF0:USTF0",1625384398664,1.32356088,35474.0,35444.0,0.53673546]
["bitfinex-derivatives","BTCF0:USTF0",1625384398864,1.32356088,35474.0,35444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384398965,1.32356088,35474.0,35435.0,0.48120768]
["bitfinex-derivatives","BTCF0:USTF0",1625384399368,1.32356088,35474.0,35432.0,0.48156367]
["bitfinex-derivatives","BTCF0:USTF0",1625384399718,0.48115088,35446.0,35445.0,0.25448637]
["bitfinex-derivatives","BTCF0:USTF0",1625384399816,0.83155088,35446.0,35445.0,0.25448637]
["bitfinex-derivatives","BTCF0:USTF0",1625384399918,0.77255088,35446.0,35445.0,0.25448637]
["bitfinex-derivatives","BTCF0:USTF0",1625384400017,0.83155088,35446.0,35445.0,0.25448637]
["bitfinex-derivatives","BTCF0:USTF0",1625384400217,0.83155088,35446.0,35445.0,0.19748637]
["bitfinex-derivatives","BTCF0:USTF0",1625384400317,0.75455088,35446.0,35445.0,0.19748637]
["bitfinex-derivatives","BTCF0:USTF0",1625384400717,0.75455088,35446.0,35445.0,0.25448637]
["bitfinex-derivatives","BTCF0:USTF0",1625384400818,0.81355088,35446.0,35445.0,0.25448637]
["bitfinex-derivatives","BTCF0:USTF0",1625384402018,0.75455088,35446.0,35445.0,0.25448637]
["bitfinex-derivatives","BTCF0:USTF0",1625384402119,0.22257544,35446.0,35445.0,0.31348637]
["bitfinex-derivatives","BTCF0:USTF0",1625384402423,0.22257544,35446.0,35445.0,0.37248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384402968,0.24057544,35452.0,35445.0,0.37248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384403070,0.24057544,35452.0,35445.0,0.57160637]
["bitfinex-derivatives","BTCF0:USTF0",1625384403186,0.9822,35473.0,35445.0,0.57160637]
["bitfinex-derivatives","BTCF0:USTF0",1625384403275,0.9782,35473.0,35445.0,0.57160637]
["bitfinex-derivatives","BTCF0:USTF0",1625384403373,1.0962,35473.0,35445.0,0.57160637]
["bitfinex-derivatives","BTCF0:USTF0",1625384403769,0.24057544,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384403870,0.29957544,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384404276,0.24057544,35472.0,35464.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625384404372,0.29957544,35472.0,35464.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384404472,0.9782,35473.0,35464.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384404671,0.9782,35473.0,35464.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625384404771,0.9782,35473.0,35467.0,4.1642]
["bitfinex-derivatives","BTCF0:USTF0",1625384404872,1.0372,35473.0,35468.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384404974,1.0372,35473.0,35468.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625384405827,0.9782,35473.0,35472.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625384405926,0.9782,35473.0,35472.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384406227,1.0372,35473.0,35472.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625384407429,1.0372,35473.0,35472.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625384407630,1.0372,35473.0,35472.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625384408731,1.0372,35473.0,35472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384409433,1.0962,35473.0,35472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384409834,1.33677544,35473.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384410684,1.27777544,35473.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384411087,1.27777544,35473.0,35468.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384411837,0.24057544,35469.0,35468.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384411938,0.29957544,35469.0,35468.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384412237,0.059,35469.0,35468.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384412438,0.07225243,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384412539,0.13125243,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384413041,0.07225243,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384413640,0.07225243,35469.0,35468.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384413840,0.31282787,35469.0,35468.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384414040,0.31282787,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384414291,0.61498787,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384414589,0.61498787,35469.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384414941,0.01325408,35468.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384415041,0.07225408,35468.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384415139,0.10570128,35468.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384415244,0.16470128,35468.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384415440,0.04670243,35467.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384415543,0.16470243,35467.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384415843,0.24057544,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384415943,0.35857544,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384416195,0.31282989,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384417150,0.37182989,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384417249,0.37182989,35465.0,35461.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625384417347,0.37182989,35465.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384417549,0.01325487,35464.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384417648,0.07225487,35464.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384417751,0.13125487,35464.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384417851,0.24057544,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384417953,0.29957544,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384418052,0.58189544,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384418350,0.59515101,35458.0,35457.0,0.05657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384418451,0.65415101,35458.0,35457.0,0.05657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384419052,0.59515101,35458.0,35457.0,0.05657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384419853,0.59515101,35458.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384420206,0.01325531,35457.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384420405,0.07225531,35457.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384420660,0.07225531,35457.0,35453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384420760,0.01325515,35456.0,35453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384420860,0.07225515,35456.0,35453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384421260,0.059,35456.0,35453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384421761,0.059,35456.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384421861,0.24057544,35454.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384422062,0.29957544,35454.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384422617,0.29957544,35454.0,35453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384423515,0.24057544,35454.0,35453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384423819,0.24057544,35454.0,35453.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384424019,0.24057544,35458.0,35453.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625384424216,0.24057544,35458.0,35453.0,0.64036544]
["bitfinex-derivatives","BTCF0:USTF0",1625384424620,0.24057544,35458.0,35453.0,0.58136544]
["bitfinex-derivatives","BTCF0:USTF0",1625384424720,0.29957544,35458.0,35453.0,0.58136544]
["bitfinex-derivatives","BTCF0:USTF0",1625384425621,0.29957544,35458.0,35453.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384425872,0.24057544,35454.0,35453.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384425974,0.29957544,35454.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384426073,0.62222544,35454.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384426923,0.56322544,35454.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384427525,0.56322544,35454.0,35453.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384427626,0.24057544,35454.0,35453.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384428228,0.29957544,35454.0,35453.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384428329,0.24057544,35454.0,35453.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384428430,0.29957544,35454.0,35453.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625384429078,0.29957544,35454.0,35453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384429179,0.54894544,35454.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384430280,0.56220596,35454.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384431185,0.62120596,35454.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384431385,0.62120596,35454.0,35449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384431482,0.62120596,35454.0,35445.0,0.43806181]
["bitfinex-derivatives","BTCF0:USTF0",1625384431683,0.01326232,35453.0,35445.0,0.19748637]
["bitfinex-derivatives","BTCF0:USTF0",1625384431783,0.13126232,35453.0,35445.0,0.19748637]
["bitfinex-derivatives","BTCF0:USTF0",1625384431934,0.72172632,35446.0,35445.0,0.17448637]
["bitfinex-derivatives","BTCF0:USTF0",1625384432034,1.01766632,35446.0,35445.0,0.17448637]
["bitfinex-derivatives","BTCF0:USTF0",1625384432135,1.07666632,35446.0,35445.0,0.17448637]
["bitfinex-derivatives","BTCF0:USTF0",1625384432336,1.07666632,35446.0,35445.0,0.11448637]
["bitfinex-derivatives","BTCF0:USTF0",1625384432434,1.07666632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384432642,1.01766632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384432771,0.95866632,35446.0,35445.0,0.06148637]
["bitfinex-derivatives","BTCF0:USTF0",1625384432935,1.01766632,35446.0,35445.0,0.06148637]
["bitfinex-derivatives","BTCF0:USTF0",1625384433139,1.01766632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384433485,0.95866632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384433795,1.01766632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384434589,0.72172632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384435738,0.78072632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384436086,0.72172632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384436186,0.78072632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384436288,0.72172632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384437039,0.78072632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384437140,0.72172632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384437239,0.78072632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384437440,0.78072632,35446.0,35445.0,0.06148637]
["bitfinex-derivatives","BTCF0:USTF0",1625384437542,0.72172632,35446.0,35445.0,0.26121637]
["bitfinex-derivatives","BTCF0:USTF0",1625384437640,0.72172632,35446.0,35445.0,0.31821637]
["bitfinex-derivatives","BTCF0:USTF0",1625384437942,0.72172632,35446.0,35445.0,0.32285209]
["bitfinex-derivatives","BTCF0:USTF0",1625384438045,0.72172632,35446.0,35445.0,1.13679911]
["bitfinex-derivatives","BTCF0:USTF0",1625384438143,0.72172632,35446.0,35445.0,1.13216339]
["bitfinex-derivatives","BTCF0:USTF0",1625384438447,0.78072632,35446.0,35445.0,0.64379518]
["bitfinex-derivatives","BTCF0:USTF0",1625384438947,0.78072632,35446.0,35445.0,0.31821637]
["bitfinex-derivatives","BTCF0:USTF0",1625384439047,0.72172632,35446.0,35445.0,0.31821637]
["bitfinex-derivatives","BTCF0:USTF0",1625384439247,0.72172632,35446.0,35445.0,0.32284791]
["bitfinex-derivatives","BTCF0:USTF0",1625384439899,0.72172632,35446.0,35445.0,1.07901139]
["bitfinex-derivatives","BTCF0:USTF0",1625384439998,0.72172632,35446.0,35445.0,1.11985683]
["bitfinex-derivatives","BTCF0:USTF0",1625384440098,0.78072632,35446.0,35445.0,1.11522529]
["bitfinex-derivatives","BTCF0:USTF0",1625384440401,0.78072632,35446.0,35445.0,0.30006181]
["bitfinex-derivatives","BTCF0:USTF0",1625384441203,0.78072632,35446.0,35445.0,0.24306181]
["bitfinex-derivatives","BTCF0:USTF0",1625384441303,0.78072632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384441403,0.83972632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384441702,0.85300109,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384443254,0.83972632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384443554,0.85300787,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384443804,0.83972632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384444607,0.85300785,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384445407,0.83972632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384445808,0.85300788,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384447159,0.83972632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384447661,0.853008,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384447761,1.8494461,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384448461,3.01198061,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384449463,1.8494461,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384450369,1.83616442,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384452168,0.83972632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384453774,0.83972632,35446.0,35445.0,0.16772935]
["bitfinex-derivatives","BTCF0:USTF0",1625384454321,0.83972632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384454825,0.83972632,35446.0,35445.0,0.16766487]
["bitfinex-derivatives","BTCF0:USTF0",1625384455275,1.83665975,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384456078,0.83972632,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384457381,0.83972632,35446.0,35445.0,0.49822082]
["bitfinex-derivatives","BTCF0:USTF0",1625384457479,0.83972632,35446.0,35445.0,0.55522082]
["bitfinex-derivatives","BTCF0:USTF0",1625384457830,0.83972632,35446.0,35445.0,0.55513025]
["bitfinex-derivatives","BTCF0:USTF0",1625384458282,0.83972632,35446.0,35445.0,0.55539348]
["bitfinex-derivatives","BTCF0:USTF0",1625384458733,0.78072632,35446.0,35445.0,0.22478874]
["bitfinex-derivatives","BTCF0:USTF0",1625384458832,0.83972632,35446.0,35445.0,0.22478874]
["bitfinex-derivatives","BTCF0:USTF0",1625384458936,0.83972632,35446.0,35445.0,0.55487975]
["bitfinex-derivatives","BTCF0:USTF0",1625384459433,0.83972632,35446.0,35445.0,0.88506074]
["bitfinex-derivatives","BTCF0:USTF0",1625384459634,0.85301555,35446.0,35445.0,0.88506074]
["bitfinex-derivatives","BTCF0:USTF0",1625384459835,0.85301555,35446.0,35445.0,0.55480551]
["bitfinex-derivatives","BTCF0:USTF0",1625384460185,0.85301555,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384460485,0.79401555,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384460585,0.85301555,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384461539,0.85301555,35446.0,35445.0,0.16761537]
["bitfinex-derivatives","BTCF0:USTF0",1625384461987,0.85301555,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384462888,1.06295555,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384464341,2.05979235,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384465644,2.00079235,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384465745,1.92850312,35446.0,35445.0,0.06611292]
["bitfinex-derivatives","BTCF0:USTF0",1625384465997,1.94179239,35446.0,35445.0,0.06148637]
["bitfinex-derivatives","BTCF0:USTF0",1625384466398,0.94495559,35446.0,35445.0,0.06148637]
["bitfinex-derivatives","BTCF0:USTF0",1625384466499,0.73501559,35446.0,35445.0,0.44913645]
["bitfinex-derivatives","BTCF0:USTF0",1625384466797,0.72172632,35446.0,35445.0,0.4537627]
["bitfinex-derivatives","BTCF0:USTF0",1625384467000,0.72172632,35446.0,35445.0,1.27919906]
["bitfinex-derivatives","BTCF0:USTF0",1625384467098,0.72172632,35446.0,35445.0,1.22219906]
["bitfinex-derivatives","BTCF0:USTF0",1625384467296,0.78072632,35446.0,35445.0,1.22219906]
["bitfinex-derivatives","BTCF0:USTF0",1625384467496,0.78072632,35446.0,35445.0,1.16319906]
["bitfinex-derivatives","BTCF0:USTF0",1625384467848,0.79401539,35446.0,35445.0,1.16319906]
["bitfinex-derivatives","BTCF0:USTF0",1625384467948,0.79401539,35446.0,35445.0,1.22019906]
["bitfinex-derivatives","BTCF0:USTF0",1625384468248,0.79401539,35446.0,35445.0,1.27919906]
["bitfinex-derivatives","BTCF0:USTF0",1625384468548,0.79401539,35446.0,35445.0,1.22219906]
["bitfinex-derivatives","BTCF0:USTF0",1625384468748,0.79401539,35446.0,35445.0,1.16319906]
["bitfinex-derivatives","BTCF0:USTF0",1625384469100,0.85301539,35446.0,35445.0,1.16319906]
["bitfinex-derivatives","BTCF0:USTF0",1625384469199,0.85301539,35446.0,35445.0,0.83339492]
["bitfinex-derivatives","BTCF0:USTF0",1625384469498,0.85301539,35446.0,35445.0,0.82876867]
["bitfinex-derivatives","BTCF0:USTF0",1625384469700,1.85090818,35446.0,35445.0,0.49875134]
["bitfinex-derivatives","BTCF0:USTF0",1625384470103,3.01563626,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384471505,4.34670562,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384472055,4.28770562,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384472406,2.95663626,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384472807,4.2883308,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384473211,4.2883308,35446.0,35445.0,0.56113679]
["bitfinex-derivatives","BTCF0:USTF0",1625384473212,2.95663626,35446.0,35445.0,0.56113679]
["bitfinex-derivatives","BTCF0:USTF0",1625384473307,2.95663626,35446.0,35445.0,0.50413679]
["bitfinex-derivatives","BTCF0:USTF0",1625384473708,1.79190818,35446.0,35445.0,0.50395892]
["bitfinex-derivatives","BTCF0:USTF0",1625384474110,1.85090818,35446.0,35445.0,0.50395892]
["bitfinex-derivatives","BTCF0:USTF0",1625384474208,3.01683297,35446.0,35445.0,1.16681601]
["bitfinex-derivatives","BTCF0:USTF0",1625384474609,3.01683297,35446.0,35445.0,1.16218915]
["bitfinex-derivatives","BTCF0:USTF0",1625384474709,3.01683297,35446.0,35445.0,0.83075101]
["bitfinex-derivatives","BTCF0:USTF0",1625384475208,3.01683297,35446.0,35445.0,0.49965696]
["bitfinex-derivatives","BTCF0:USTF0",1625384475209,4.34937534,35446.0,35445.0,0.49965696]
["bitfinex-derivatives","BTCF0:USTF0",1625384476614,4.34937534,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384477364,4.63214534,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384477763,6.13151192,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384477863,6.16497717,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384478164,6.13151192,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384478466,6.16497699,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384478715,6.13151192,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384479170,6.16497821,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384480776,6.13151192,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384485992,6.1649791,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384486092,10.0954791,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384486493,10.06201192,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384486746,10.09548119,35446.0,35445.0,0.00248637]
["bitfinex-derivatives","BTCF0:USTF0",1625384487097,11.76173732,35446.0,35435.0,0.56023671]
["bitfinex-derivatives","BTCF0:USTF0",1625384487199,12.26173732,35446.0,35435.0,0.48123671]
["bitfinex-derivatives","BTCF0:USTF0",1625384487548,0.04676451,35445.0,35435.0,0.48123671]
["bitfinex-derivatives","BTCF0:USTF0",1625384487647,0.10576451,35445.0,35435.0,0.48123671]
["bitfinex-derivatives","BTCF0:USTF0",1625384487749,0.16476451,35445.0,35435.0,0.48123671]
["bitfinex-derivatives","BTCF0:USTF0",1625384487849,0.66476451,35445.0,35435.0,0.48123671]
["bitfinex-derivatives","BTCF0:USTF0",1625384487948,0.66476451,35445.0,35432.0,1.16416424]
["bitfinex-derivatives","BTCF0:USTF0",1625384488050,4.99943676,35436.0,35429.0,0.99894498]
["bitfinex-derivatives","BTCF0:USTF0",1625384488147,5.33397676,35436.0,35429.0,0.99894498]
["bitfinex-derivatives","BTCF0:USTF0",1625384488247,5.39297676,35436.0,35429.0,0.99894498]
["bitfinex-derivatives","BTCF0:USTF0",1625384488348,0.96230176,35430.0,35429.0,0.99894498]
["bitfinex-derivatives","BTCF0:USTF0",1625384488549,4.52259185,35430.0,35428.0,0.99987339]
["bitfinex-derivatives","BTCF0:USTF0",1625384489050,2.16604945,35429.0,35427.0,0.99933934]
["bitfinex-derivatives","BTCF0:USTF0",1625384489150,2.22504945,35429.0,35427.0,0.99933934]
["bitfinex-derivatives","BTCF0:USTF0",1625384489406,0.99972523,35428.0,35427.0,0.99933934]
["bitfinex-derivatives","BTCF0:USTF0",1625384489501,1.28044523,35428.0,35427.0,0.99933934]
["bitfinex-derivatives","BTCF0:USTF0",1625384489603,1.33944523,35428.0,35427.0,0.99933934]
["bitfinex-derivatives","BTCF0:USTF0",1625384492730,0.33972,35428.0,35427.0,0.99933934]
["bitfinex-derivatives","BTCF0:USTF0",1625384492810,0.059,35428.0,35427.0,0.99933934]
["bitfinex-derivatives","BTCF0:USTF0",1625384493010,0.059,35428.0,35427.0,1.05633934]
["bitfinex-derivatives","BTCF0:USTF0",1625384493415,0.99899562,35429.0,35427.0,1.31063934]
["bitfinex-derivatives","BTCF0:USTF0",1625384493513,0.059,35428.0,35427.0,1.31063934]
["bitfinex-derivatives","BTCF0:USTF0",1625384493815,0.059,35428.0,35427.0,1.36963934]
["bitfinex-derivatives","BTCF0:USTF0",1625384494017,0.059,35428.0,35427.0,2.52911928]
["bitfinex-derivatives","BTCF0:USTF0",1625384494217,0.96230176,35430.0,35427.0,2.52911928]
["bitfinex-derivatives","BTCF0:USTF0",1625384494317,1.02130176,35430.0,35427.0,3.85274444]
["bitfinex-derivatives","BTCF0:USTF0",1625384494923,0.96230176,35430.0,35429.0,3.53000569]
["bitfinex-derivatives","BTCF0:USTF0",1625384495022,0.96230176,35430.0,35429.0,3.58900569]
["bitfinex-derivatives","BTCF0:USTF0",1625384496025,1.02130176,35430.0,35429.0,3.58900569]
["bitfinex-derivatives","BTCF0:USTF0",1625384496123,1.02130176,35430.0,35429.0,3.53000569]
["bitfinex-derivatives","BTCF0:USTF0",1625384496232,1.02130176,35430.0,35429.0,3.47300569]
["bitfinex-derivatives","BTCF0:USTF0",1625384496327,1.02130176,35430.0,35429.0,2.1499559]
["bitfinex-derivatives","BTCF0:USTF0",1625384497078,2.02014553,35430.0,35427.0,0.99334772]
["bitfinex-derivatives","BTCF0:USTF0",1625384497276,2.02014553,35430.0,35427.0,1.05234772]
["bitfinex-derivatives","BTCF0:USTF0",1625384497377,2.02014553,35430.0,35428.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384497477,2.02014553,35430.0,35427.0,0.99334772]
["bitfinex-derivatives","BTCF0:USTF0",1625384497578,2.02014553,35430.0,35427.0,1.05234772]
["bitfinex-derivatives","BTCF0:USTF0",1625384497979,2.02014553,35430.0,35428.0,0.99240782]
["bitfinex-derivatives","BTCF0:USTF0",1625384499431,0.99911011,35429.0,35426.0,0.99285699]
["bitfinex-derivatives","BTCF0:USTF0",1625384499529,1.05811011,35429.0,35426.0,1.05185699]
["bitfinex-derivatives","BTCF0:USTF0",1625384499982,0.99914475,35427.0,35426.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625384500081,1.05814475,35427.0,35426.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625384500281,1.05814475,35427.0,35426.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625384500836,0.059,35427.0,35426.0,2.26577479]
["bitfinex-derivatives","BTCF0:USTF0",1625384501238,0.059,35427.0,35426.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625384502042,0.059,35427.0,35426.0,3.58800466]
["bitfinex-derivatives","BTCF0:USTF0",1625384502142,0.059,35427.0,35426.0,3.59263189]
["bitfinex-derivatives","BTCF0:USTF0",1625384502342,0.96230176,35430.0,35426.0,3.59263189]
["bitfinex-derivatives","BTCF0:USTF0",1625384502443,1.02130176,35430.0,35426.0,3.59263189]
["bitfinex-derivatives","BTCF0:USTF0",1625384502543,1.02130176,35430.0,35426.0,3.82419189]
["bitfinex-derivatives","BTCF0:USTF0",1625384502642,1.02130176,35430.0,35427.0,0.00462662]
["bitfinex-derivatives","BTCF0:USTF0",1625384502744,1.02130176,35430.0,35427.0,0.06362662]
["bitfinex-derivatives","BTCF0:USTF0",1625384502947,1.02130176,35430.0,35429.0,3.47044458]
["bitfinex-derivatives","BTCF0:USTF0",1625384503044,1.02130176,35430.0,35429.0,3.58644458]
["bitfinex-derivatives","BTCF0:USTF0",1625384503245,1.02130176,35430.0,35429.0,3.59107111]
["bitfinex-derivatives","BTCF0:USTF0",1625384505500,1.02130176,35430.0,35429.0,2.26899698]
["bitfinex-derivatives","BTCF0:USTF0",1625384505600,1.02130176,35430.0,35429.0,2.26437045]
["bitfinex-derivatives","BTCF0:USTF0",1625384506002,1.02130176,35430.0,35429.0,1.10755559]
["bitfinex-derivatives","BTCF0:USTF0",1625384507605,1.02130176,35430.0,35429.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625384508108,1.02130176,35430.0,35429.0,1.11180462]
["bitfinex-derivatives","BTCF0:USTF0",1625384508659,1.03459928,35430.0,35429.0,1.11180462]
["bitfinex-derivatives","BTCF0:USTF0",1625384508855,1.02130176,35430.0,35429.0,1.11180462]
["bitfinex-derivatives","BTCF0:USTF0",1625384510209,1.02130176,35430.0,35429.0,1.11643186]
["bitfinex-derivatives","BTCF0:USTF0",1625384511217,1.02130176,35430.0,35429.0,2.27694605]
["bitfinex-derivatives","BTCF0:USTF0",1625384511667,1.02130176,35430.0,35429.0,1.11643186]
["bitfinex-derivatives","BTCF0:USTF0",1625384512467,1.03459906,35430.0,35429.0,1.11643186]
["bitfinex-derivatives","BTCF0:USTF0",1625384513221,1.03459906,35430.0,35429.0,1.05943186]
["bitfinex-derivatives","BTCF0:USTF0",1625384513322,1.03459906,35430.0,35429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625384513822,2.03330723,35430.0,35429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625384514270,2.03330723,35430.0,35429.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1625384514472,2.03330723,35430.0,35429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625384514670,2.03330723,35430.0,35429.0,0.06362737]
["bitfinex-derivatives","BTCF0:USTF0",1625384515177,1.03459906,35430.0,35429.0,1.05968111]
["bitfinex-derivatives","BTCF0:USTF0",1625384515275,1.03459906,35430.0,35429.0,1.11668111]
["bitfinex-derivatives","BTCF0:USTF0",1625384515727,1.02130176,35430.0,35429.0,1.11668111]
["bitfinex-derivatives","BTCF0:USTF0",1625384515827,1.02130176,35430.0,35429.0,2.27773581]
["bitfinex-derivatives","BTCF0:USTF0",1625384516278,1.02130176,35430.0,35429.0,3.60461772]
["bitfinex-derivatives","BTCF0:USTF0",1625384519182,1.03459954,35430.0,35429.0,3.60461772]
["bitfinex-derivatives","BTCF0:USTF0",1625384519284,1.03459954,35430.0,35429.0,2.27773581]
["bitfinex-derivatives","BTCF0:USTF0",1625384519485,1.03459954,35430.0,35429.0,2.22073581]
["bitfinex-derivatives","BTCF0:USTF0",1625384520736,3.19997561,35430.0,35429.0,0.06362737]
["bitfinex-derivatives","BTCF0:USTF0",1625384521033,3.19997561,35430.0,35429.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625384521283,3.19997561,35430.0,35429.0,0.06362725]
["bitfinex-derivatives","BTCF0:USTF0",1625384524991,2.03401669,35430.0,35429.0,0.06362725]
["bitfinex-derivatives","BTCF0:USTF0",1625384526795,1.03459954,35430.0,35429.0,0.06362725]
["bitfinex-derivatives","BTCF0:USTF0",1625384527147,2.03433368,35430.0,35429.0,1.06034298]
["bitfinex-derivatives","BTCF0:USTF0",1625384527249,2.03433368,35430.0,35429.0,1.11734298]
["bitfinex-derivatives","BTCF0:USTF0",1625384528301,3.20116281,35430.0,35429.0,1.11734298]
["bitfinex-derivatives","BTCF0:USTF0",1625384528801,2.03433368,35430.0,35429.0,1.11734298]
["bitfinex-derivatives","BTCF0:USTF0",1625384529153,2.03433368,35430.0,35429.0,1.38569298]
["bitfinex-derivatives","BTCF0:USTF0",1625384529353,1.79375824,35430.0,35429.0,1.38569298]
["bitfinex-derivatives","BTCF0:USTF0",1625384529452,1.53988502,35430.0,35429.0,1.38569298]
["bitfinex-derivatives","BTCF0:USTF0",1625384529556,0.54015088,35430.0,35429.0,3.87541074]
["bitfinex-derivatives","BTCF0:USTF0",1625384530052,0.48115088,35430.0,35429.0,3.87541074]
["bitfinex-derivatives","BTCF0:USTF0",1625384530202,0.48115088,35430.0,35429.0,3.93441074]
["bitfinex-derivatives","BTCF0:USTF0",1625384530503,0.48115088,35430.0,35429.0,4.41556162]
["bitfinex-derivatives","BTCF0:USTF0",1625384530754,0.48115088,35430.0,35429.0,5.90756548]
["bitfinex-derivatives","BTCF0:USTF0",1625384534767,0.48115088,35430.0,35429.0,5.66699004]
["bitfinex-derivatives","BTCF0:USTF0",1625384535970,0.48115088,35430.0,35429.0,4.17498618]
["bitfinex-derivatives","BTCF0:USTF0",1625384536776,0.48115088,35430.0,35429.0,5.66937181]
["bitfinex-derivatives","BTCF0:USTF0",1625384538774,0.48115088,35430.0,35429.0,4.17498618]
["bitfinex-derivatives","BTCF0:USTF0",1625384539577,0.48115088,35430.0,35429.0,5.66904585]
["bitfinex-derivatives","BTCF0:USTF0",1625384543788,0.48115088,35430.0,35429.0,5.6644186]
["bitfinex-derivatives","BTCF0:USTF0",1625384544040,0.48115088,35430.0,35429.0,5.66904303]
["bitfinex-derivatives","BTCF0:USTF0",1625384546397,0.48115088,35430.0,35429.0,5.42846759]
["bitfinex-derivatives","BTCF0:USTF0",1625384546998,0.48115088,35430.0,35429.0,3.93440792]
["bitfinex-derivatives","BTCF0:USTF0",1625384548002,0.48115088,35430.0,35429.0,3.87740792]
["bitfinex-derivatives","BTCF0:USTF0",1625384548303,0.48115088,35430.0,35429.0,3.93440792]
["bitfinex-derivatives","BTCF0:USTF0",1625384548554,1.14860756,35430.0,35429.0,4.59809635]
["bitfinex-derivatives","BTCF0:USTF0",1625384548853,0.48115088,35430.0,35429.0,4.59809635]
["bitfinex-derivatives","BTCF0:USTF0",1625384549204,0.48115088,35430.0,35429.0,6.09079978]
["bitfinex-derivatives","BTCF0:USTF0",1625384549856,0.48115088,35430.0,35429.0,4.59809635]
["bitfinex-derivatives","BTCF0:USTF0",1625384550309,0.48115088,35430.0,35429.0,6.09019359]
["bitfinex-derivatives","BTCF0:USTF0",1625384552613,0.48115088,35430.0,35429.0,6.33076903]
["bitfinex-derivatives","BTCF0:USTF0",1625384559837,0.48115088,35430.0,35429.0,6.27376903]
["bitfinex-derivatives","BTCF0:USTF0",1625384560139,0.48115088,35430.0,35429.0,6.33076903]
["bitfinex-derivatives","BTCF0:USTF0",1625384560941,0.48115088,35430.0,35429.0,6.27376903]
["bitfinex-derivatives","BTCF0:USTF0",1625384564341,0.48115088,35430.0,35429.0,6.33076903]
["bitfinex-derivatives","BTCF0:USTF0",1625384564541,0.48115088,35430.0,35429.0,6.27376903]
["bitfinex-derivatives","BTCF0:USTF0",1625384565844,0.48115088,35430.0,35429.0,6.33076903]
["bitfinex-derivatives","BTCF0:USTF0",1625384573620,0.48115088,35430.0,35429.0,6.27376903]
["bitfinex-derivatives","BTCF0:USTF0",1625384574019,0.48115088,35430.0,35429.0,6.33076903]
["bitfinex-derivatives","BTCF0:USTF0",1625384574169,0.48115088,35430.0,35429.0,6.27376903]
["bitfinex-derivatives","BTCF0:USTF0",1625384574970,0.48115088,35430.0,35429.0,6.33076903]
["bitfinex-derivatives","BTCF0:USTF0",1625384577423,0.48115088,35430.0,35429.0,6.83148899]
["bitfinex-derivatives","BTCF0:USTF0",1625384586644,0.48115088,35430.0,35429.0,11.24128899]
["bitfinex-derivatives","BTCF0:USTF0",1625384587397,0.48115088,35430.0,35429.0,6.83148899]
["bitfinex-derivatives","BTCF0:USTF0",1625384588601,0.48115088,35430.0,35429.0,6.77448899]
["bitfinex-derivatives","BTCF0:USTF0",1625384589153,0.97899174,35430.0,35429.0,6.77448899]
["bitfinex-derivatives","BTCF0:USTF0",1625384589253,0.97899174,35430.0,35429.0,6.83148899]
["bitfinex-derivatives","BTCF0:USTF0",1625384589603,0.48115088,35430.0,35429.0,6.83148899]
["bitfinex-derivatives","BTCF0:USTF0",1625384590104,0.48115088,35430.0,35429.0,6.77448899]
["bitfinex-derivatives","BTCF0:USTF0",1625384590502,4.51448088,35430.0,35429.0,6.77448899]
["bitfinex-derivatives","BTCF0:USTF0",1625384590603,5.68975474,35430.0,35429.0,6.50613899]
["bitfinex-derivatives","BTCF0:USTF0",1625384590854,5.68975474,35430.0,35429.0,6.20656355]
["bitfinex-derivatives","BTCF0:USTF0",1625384591056,6.68521091,35430.0,35429.0,6.20656355]
["bitfinex-derivatives","BTCF0:USTF0",1625384591304,2.92471091,35430.0,35429.0,6.20656355]
["bitfinex-derivatives","BTCF0:USTF0",1625384591708,4.0857091,35430.0,35429.0,4.71446631]
["bitfinex-derivatives","BTCF0:USTF0",1625384591857,4.1447091,35430.0,35429.0,4.71446631]
["bitfinex-derivatives","BTCF0:USTF0",1625384591957,4.0857091,35430.0,35429.0,4.71446631]
["bitfinex-derivatives","BTCF0:USTF0",1625384592710,4.0857091,35430.0,35429.0,6.21869777]
["bitfinex-derivatives","BTCF0:USTF0",1625384592959,4.07240627,35430.0,35429.0,6.21869777]
["bitfinex-derivatives","BTCF0:USTF0",1625384593261,2.91140808,35430.0,35429.0,6.21869777]
["bitfinex-derivatives","BTCF0:USTF0",1625384595014,2.92471143,35430.0,35429.0,6.21869777]
["bitfinex-derivatives","BTCF0:USTF0",1625384595513,2.98371143,35430.0,35429.0,6.21869777]
["bitfinex-derivatives","BTCF0:USTF0",1625384595712,4.14548862,35430.0,35429.0,4.71446631]
["bitfinex-derivatives","BTCF0:USTF0",1625384596013,4.08648862,35430.0,35429.0,4.71446631]
["bitfinex-derivatives","BTCF0:USTF0",1625384596517,2.92471143,35430.0,35429.0,4.71446631]
["bitfinex-derivatives","BTCF0:USTF0",1625384597017,2.92471143,35430.0,35429.0,6.21830615]
["bitfinex-derivatives","BTCF0:USTF0",1625384597368,2.91140808,35430.0,35429.0,6.21830615]
["bitfinex-derivatives","BTCF0:USTF0",1625384599524,2.63857808,35430.0,35429.0,6.21830615]
["bitfinex-derivatives","BTCF0:USTF0",1625384599624,1.64312191,35430.0,35429.0,6.27530615]
["bitfinex-derivatives","BTCF0:USTF0",1625384599776,1.64312191,35430.0,35429.0,6.33430615]
["bitfinex-derivatives","BTCF0:USTF0",1625384600279,0.48115088,35430.0,35429.0,6.33430615]
["bitfinex-derivatives","BTCF0:USTF0",1625384600475,0.48115088,35430.0,35429.0,6.27530615]
["bitfinex-derivatives","BTCF0:USTF0",1625384601076,0.48115088,35430.0,35429.0,6.33430615]
["bitfinex-derivatives","BTCF0:USTF0",1625384602982,0.48115088,35430.0,35429.0,6.57488159]
["bitfinex-derivatives","BTCF0:USTF0",1625384604137,0.48115088,35430.0,35429.0,8.24563397]
["bitfinex-derivatives","BTCF0:USTF0",1625384606847,0.42215088,35430.0,35429.0,8.18663397]
["bitfinex-derivatives","BTCF0:USTF0",1625384611753,0.42215088,35430.0,35429.0,8.12763397]
["bitfinex-derivatives","BTCF0:USTF0",1625384611853,0.42215088,35430.0,35429.0,8.18663397]
["bitfinex-derivatives","BTCF0:USTF0",1625384612154,0.18157544,35430.0,35429.0,8.18663397]
["bitfinex-derivatives","BTCF0:USTF0",1625384612264,0.006,35434.0,35429.0,8.33083397]
["bitfinex-derivatives","BTCF0:USTF0",1625384612360,0.006,35434.0,35429.0,8.24563397]
["bitfinex-derivatives","BTCF0:USTF0",1625384612654,0.006,35434.0,35430.0,0.00462237]
["bitfinex-derivatives","BTCF0:USTF0",1625384612756,0.006,35434.0,35430.0,0.06362237]
["bitfinex-derivatives","BTCF0:USTF0",1625384612855,0.006,35434.0,35430.0,0.12262237]
["bitfinex-derivatives","BTCF0:USTF0",1625384612956,0.006,35434.0,35431.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384613055,0.006,35434.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384613157,0.006,35434.0,35433.0,8.44885636]
["bitfinex-derivatives","BTCF0:USTF0",1625384613256,0.006,35434.0,35433.0,8.50785636]
["bitfinex-derivatives","BTCF0:USTF0",1625384613356,0.006,35434.0,35433.0,8.51247841]
["bitfinex-derivatives","BTCF0:USTF0",1625384614309,0.006,35435.0,35433.0,8.20647841]
["bitfinex-derivatives","BTCF0:USTF0",1625384614410,0.006,35435.0,35433.0,8.26547841]
["bitfinex-derivatives","BTCF0:USTF0",1625384614772,0.006,35435.0,35433.0,8.20647841]
["bitfinex-derivatives","BTCF0:USTF0",1625384614861,0.006,35435.0,35434.0,6.18226769]
["bitfinex-derivatives","BTCF0:USTF0",1625384614960,0.006,35435.0,35434.0,6.35726769]
["bitfinex-derivatives","BTCF0:USTF0",1625384616818,0.006,35435.0,35434.0,8.02648904]
["bitfinex-derivatives","BTCF0:USTF0",1625384617213,0.006,35435.0,35434.0,6.35726769]
["bitfinex-derivatives","BTCF0:USTF0",1625384617313,0.006,35435.0,35434.0,10.48806769]
["bitfinex-derivatives","BTCF0:USTF0",1625384617715,0.006,35435.0,35434.0,12.15722146]
["bitfinex-derivatives","BTCF0:USTF0",1625384618366,0.006,35435.0,35434.0,8.02242146]
["bitfinex-derivatives","BTCF0:USTF0",1625384620020,0.006,35435.0,35434.0,7.96342146]
["bitfinex-derivatives","BTCF0:USTF0",1625384620119,0.006,35435.0,35434.0,8.02242146]
["bitfinex-derivatives","BTCF0:USTF0",1625384620322,0.006,35435.0,35434.0,8.01842146]
["bitfinex-derivatives","BTCF0:USTF0",1625384620420,0.006,35435.0,35434.0,6.34926769]
["bitfinex-derivatives","BTCF0:USTF0",1625384620720,0.006,35435.0,35434.0,6.29026769]
["bitfinex-derivatives","BTCF0:USTF0",1625384620920,0.006,35435.0,35434.0,6.34926769]
["bitfinex-derivatives","BTCF0:USTF0",1625384622626,0.006,35435.0,35434.0,6.29026769]
["bitfinex-derivatives","BTCF0:USTF0",1625384622728,0.006,35435.0,35434.0,6.34926769]
["bitfinex-derivatives","BTCF0:USTF0",1625384623278,0.24657544,35436.0,35434.0,6.34526769]
["bitfinex-derivatives","BTCF0:USTF0",1625384623427,0.24657544,35436.0,35434.0,6.28626769]
["bitfinex-derivatives","BTCF0:USTF0",1625384623629,0.24657544,35436.0,35435.0,0.00462317]
["bitfinex-derivatives","BTCF0:USTF0",1625384623728,0.24657544,35436.0,35435.0,5.01761165]
["bitfinex-derivatives","BTCF0:USTF0",1625384624128,0.24657544,35436.0,35435.0,4.95861165]
["bitfinex-derivatives","BTCF0:USTF0",1625384624379,0.24657544,35436.0,35435.0,5.01761165]
["bitfinex-derivatives","BTCF0:USTF0",1625384624478,0.24657544,35436.0,35435.0,4.95861165]
["bitfinex-derivatives","BTCF0:USTF0",1625384624779,0.24657544,35436.0,35435.0,5.01761165]
["bitfinex-derivatives","BTCF0:USTF0",1625384624878,0.24657544,35436.0,35435.0,4.95861165]
["bitfinex-derivatives","BTCF0:USTF0",1625384625129,0.24657544,35436.0,35435.0,5.01761165]
["bitfinex-derivatives","BTCF0:USTF0",1625384625528,0.24657544,35436.0,35435.0,4.95861165]
["bitfinex-derivatives","BTCF0:USTF0",1625384625629,0.24657544,35436.0,35435.0,5.01761165]
["bitfinex-derivatives","BTCF0:USTF0",1625384626232,0.24657544,35436.0,35435.0,4.95861165]
["bitfinex-derivatives","BTCF0:USTF0",1625384626333,0.24057544,35436.0,35435.0,4.95861165]
["bitfinex-derivatives","BTCF0:USTF0",1625384631847,0.24057544,35436.0,35435.0,5.01761165]
["bitfinex-derivatives","BTCF0:USTF0",1625384633099,0.24057544,35436.0,35435.0,5.30577165]
["bitfinex-derivatives","BTCF0:USTF0",1625384634458,0.24057544,35436.0,35435.0,6.97234121]
["bitfinex-derivatives","BTCF0:USTF0",1625384638458,0.24057544,35436.0,35435.0,8.30272545]
["bitfinex-derivatives","BTCF0:USTF0",1625384639364,0.24057544,35436.0,35435.0,8.38632545]
["bitfinex-derivatives","BTCF0:USTF0",1625384639464,0.24057544,35436.0,35435.0,8.30272545]
["bitfinex-derivatives","BTCF0:USTF0",1625384641820,0.24057544,35436.0,35435.0,6.63615589]
["bitfinex-derivatives","BTCF0:USTF0",1625384642124,0.51518544,35436.0,35435.0,6.28899589]
["bitfinex-derivatives","BTCF0:USTF0",1625384642320,0.51518544,35436.0,35435.0,6.34799589]
["bitfinex-derivatives","BTCF0:USTF0",1625384642771,0.51518544,35436.0,35435.0,6.23199589]
["bitfinex-derivatives","BTCF0:USTF0",1625384642872,0.57418544,35436.0,35435.0,6.17299589]
["bitfinex-derivatives","BTCF0:USTF0",1625384643872,0.57418544,35436.0,35435.0,4.67155119]
["bitfinex-derivatives","BTCF0:USTF0",1625384644570,0.57418544,35436.0,35435.0,4.72855119]
["bitfinex-derivatives","BTCF0:USTF0",1625384644673,0.90766093,35436.0,35435.0,4.72855119]
["bitfinex-derivatives","BTCF0:USTF0",1625384644771,0.90766093,35436.0,35435.0,4.78755119]
["bitfinex-derivatives","BTCF0:USTF0",1625384645172,0.90766093,35436.0,35435.0,4.73055119]
["bitfinex-derivatives","BTCF0:USTF0",1625384645173,0.57418544,35436.0,35435.0,4.73055119]
["bitfinex-derivatives","BTCF0:USTF0",1625384645373,0.57418544,35436.0,35435.0,4.67155119]
["bitfinex-derivatives","BTCF0:USTF0",1625384646126,0.90766078,35436.0,35435.0,4.67155119]
["bitfinex-derivatives","BTCF0:USTF0",1625384646325,0.9209577,35436.0,35435.0,4.67155119]
["bitfinex-derivatives","BTCF0:USTF0",1625384646726,1.08763256,35436.0,35435.0,4.67155119]
["bitfinex-derivatives","BTCF0:USTF0",1625384647326,1.07433564,35436.0,35435.0,4.67155119]
["bitfinex-derivatives","BTCF0:USTF0",1625384647627,0.9076705,35436.0,35435.0,4.67155119]
["bitfinex-derivatives","BTCF0:USTF0",1625384648279,0.9076705,35436.0,35435.0,4.72855119]
["bitfinex-derivatives","BTCF0:USTF0",1625384648380,0.57418544,35436.0,35435.0,4.72855119]
["bitfinex-derivatives","BTCF0:USTF0",1625384648480,0.29957544,35436.0,35435.0,4.72855119]
["bitfinex-derivatives","BTCF0:USTF0",1625384650437,0.24057544,35436.0,35435.0,4.72855119]
["bitfinex-derivatives","BTCF0:USTF0",1625384651086,0.24057544,35436.0,35435.0,6.22405735]
["bitfinex-derivatives","BTCF0:USTF0",1625384652042,0.24057544,35436.0,35435.0,6.28305735]
["bitfinex-derivatives","BTCF0:USTF0",1625384654495,0.24057544,35436.0,35435.0,6.22405735]
["bitfinex-derivatives","BTCF0:USTF0",1625384654593,0.24057544,35436.0,35435.0,6.28305735]
["bitfinex-derivatives","BTCF0:USTF0",1625384654697,0.24057544,35436.0,35435.0,6.22405735]
["bitfinex-derivatives","BTCF0:USTF0",1625384654795,0.24057544,35436.0,35435.0,6.28305735]
["bitfinex-derivatives","BTCF0:USTF0",1625384654895,0.24057544,35436.0,35435.0,6.22405735]
["bitfinex-derivatives","BTCF0:USTF0",1625384655094,0.24057544,35436.0,35435.0,6.28305735]
["bitfinex-derivatives","BTCF0:USTF0",1625384659811,0.24057544,35436.0,35435.0,7.94484446]
["bitfinex-derivatives","BTCF0:USTF0",1625384660360,0.24057544,35436.0,35435.0,8.00384446]
["bitfinex-derivatives","BTCF0:USTF0",1625384668075,0.24057544,35436.0,35435.0,7.94484446]
["bitfinex-derivatives","BTCF0:USTF0",1625384668428,0.24057544,35436.0,35435.0,7.88584446]
["bitfinex-derivatives","BTCF0:USTF0",1625384668527,0.24057544,35436.0,35435.0,7.94484446]
["bitfinex-derivatives","BTCF0:USTF0",1625384668727,0.24057544,35436.0,35435.0,7.88584446]
["bitfinex-derivatives","BTCF0:USTF0",1625384669029,0.24057544,35436.0,35435.0,7.82884446]
["bitfinex-derivatives","BTCF0:USTF0",1625384669731,0.24057544,35436.0,35435.0,6.16705735]
["bitfinex-derivatives","BTCF0:USTF0",1625384670032,0.24057544,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384670235,0.24057544,35436.0,35435.0,6.28505735]
["bitfinex-derivatives","BTCF0:USTF0",1625384670432,0.24057544,35436.0,35435.0,6.34205735]
["bitfinex-derivatives","BTCF0:USTF0",1625384672185,0.57459965,35436.0,35435.0,6.34205735]
["bitfinex-derivatives","BTCF0:USTF0",1625384672437,0.57459965,35436.0,35435.0,6.28305735]
["bitfinex-derivatives","BTCF0:USTF0",1625384672537,0.89647965,35436.0,35435.0,6.28305735]
["bitfinex-derivatives","BTCF0:USTF0",1625384672740,0.89647965,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384673391,0.89647965,35436.0,35435.0,6.28505735]
["bitfinex-derivatives","BTCF0:USTF0",1625384674092,0.56245544,35436.0,35435.0,6.28505735]
["bitfinex-derivatives","BTCF0:USTF0",1625384674192,0.24057544,35436.0,35435.0,6.34205735]
["bitfinex-derivatives","BTCF0:USTF0",1625384675093,0.24057544,35436.0,35435.0,6.28505735]
["bitfinex-derivatives","BTCF0:USTF0",1625384675544,0.57459722,35436.0,35435.0,6.28505735]
["bitfinex-derivatives","BTCF0:USTF0",1625384676045,0.57459722,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384677499,0.82487722,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384677597,0.82487722,35436.0,35435.0,6.16705735]
["bitfinex-derivatives","BTCF0:USTF0",1625384678497,5.96268647,35436.0,35435.0,6.16705735]
["bitfinex-derivatives","BTCF0:USTF0",1625384678596,1.65968647,35436.0,35435.0,6.16705735]
["bitfinex-derivatives","BTCF0:USTF0",1625384678698,1.65968647,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384678798,1.65968647,35436.0,35435.0,6.16705735]
["bitfinex-derivatives","BTCF0:USTF0",1625384679298,1.65968647,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384679599,1.65968647,35436.0,35435.0,6.16705735]
["bitfinex-derivatives","BTCF0:USTF0",1625384679749,0.99180687,35436.0,35435.0,6.16705735]
["bitfinex-derivatives","BTCF0:USTF0",1625384680107,1.32580786,35436.0,35435.0,6.16705735]
["bitfinex-derivatives","BTCF0:USTF0",1625384680199,1.32580786,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384680601,1.32580786,35436.0,35435.0,6.16705735]
["bitfinex-derivatives","BTCF0:USTF0",1625384681002,1.65962003,35436.0,35435.0,6.16705735]
["bitfinex-derivatives","BTCF0:USTF0",1625384681252,1.65962003,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384681354,0.99180687,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384681452,0.74152687,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384681752,1.07551773,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384681954,1.16091773,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384682052,1.07551773,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384683311,0.5745663,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384684662,0.24057544,35436.0,35435.0,6.28505735]
["bitfinex-derivatives","BTCF0:USTF0",1625384684811,0.24057544,35436.0,35435.0,6.34205735]
["bitfinex-derivatives","BTCF0:USTF0",1625384695741,0.24057544,35436.0,35435.0,7.99310488]
["bitfinex-derivatives","BTCF0:USTF0",1625384696291,0.24057544,35436.0,35435.0,6.34205735]
["bitfinex-derivatives","BTCF0:USTF0",1625384696743,0.24057544,35436.0,35435.0,7.9931481]
["bitfinex-derivatives","BTCF0:USTF0",1625384698848,0.24057544,35436.0,35435.0,6.34205735]
["bitfinex-derivatives","BTCF0:USTF0",1625384699194,0.24057544,35436.0,35435.0,6.28505735]
["bitfinex-derivatives","BTCF0:USTF0",1625384699494,0.24057544,35436.0,35435.0,6.22605735]
["bitfinex-derivatives","BTCF0:USTF0",1625384700095,0.24057544,35436.0,35435.0,6.28305735]
["bitfinex-derivatives","BTCF0:USTF0",1625384700194,0.24057544,35436.0,35435.0,6.34205735]
["bitfinex-derivatives","BTCF0:USTF0",1625384700847,0.24057544,35436.0,35435.0,6.33743418]
["bitfinex-derivatives","BTCF0:USTF0",1625384701148,0.24057544,35436.0,35435.0,6.34205925]
["bitfinex-derivatives","BTCF0:USTF0",1625384702751,0.24057544,35436.0,35435.0,6.28505925]
["bitfinex-derivatives","BTCF0:USTF0",1625384703853,0.24057544,35436.0,35435.0,6.34205925]
["bitfinex-derivatives","BTCF0:USTF0",1625384703955,0.24057544,35436.0,35435.0,6.60955925]
["bitfinex-derivatives","BTCF0:USTF0",1625384706669,0.24057544,35436.0,35435.0,8.2619841]
["bitfinex-derivatives","BTCF0:USTF0",1625384707267,0.24057544,35436.0,35435.0,6.60955925]
["bitfinex-derivatives","BTCF0:USTF0",1625384708118,0.24057544,35436.0,35435.0,8.26196405]
["bitfinex-derivatives","BTCF0:USTF0",1625384713529,0.24057544,35436.0,35435.0,8.50253949]
["bitfinex-derivatives","BTCF0:USTF0",1625384727563,0.24057544,35436.0,35435.0,6.85013469]
["bitfinex-derivatives","BTCF0:USTF0",1625384727663,0.24057544,35436.0,35435.0,6.58263469]
["bitfinex-derivatives","BTCF0:USTF0",1625384728865,0.24057544,35436.0,35435.0,8.23135466]
["bitfinex-derivatives","BTCF0:USTF0",1625384730516,0.24057544,35436.0,35435.0,8.46398466]
["bitfinex-derivatives","BTCF0:USTF0",1625384737483,0.24057544,35436.0,35435.0,8.23135466]
["bitfinex-derivatives","BTCF0:USTF0",1625384740839,0.24057544,35436.0,35435.0,8.17435466]
["bitfinex-derivatives","BTCF0:USTF0",1625384741190,4.54787544,35436.0,35435.0,8.17435466]
["bitfinex-derivatives","BTCF0:USTF0",1625384741940,0.24057544,35436.0,35435.0,8.17435466]
["bitfinex-derivatives","BTCF0:USTF0",1625384746900,0.53253544,35436.0,35435.0,8.17435466]
["bitfinex-derivatives","BTCF0:USTF0",1625384749156,0.24057544,35436.0,35435.0,8.17435466]
["bitfinex-derivatives","BTCF0:USTF0",1625384751258,0.49201544,35436.0,35435.0,8.17435466]
["bitfinex-derivatives","BTCF0:USTF0",1625384753862,0.24057544,35436.0,35435.0,8.17435466]
["bitfinex-derivatives","BTCF0:USTF0",1625384760678,0.24057544,35436.0,35435.0,8.23135466]
["bitfinex-derivatives","BTCF0:USTF0",1625384766746,0.33839777,35440.0,35435.0,8.23135466]
["bitfinex-derivatives","BTCF0:USTF0",1625384767045,0.33839777,35440.0,35436.0,0.0129735]
["bitfinex-derivatives","BTCF0:USTF0",1625384767146,0.33839777,35440.0,35436.0,0.1309735]
["bitfinex-derivatives","BTCF0:USTF0",1625384767246,0.33839777,35440.0,35437.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384767346,0.33839777,35440.0,35437.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625384767446,0.33839777,35440.0,35437.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1625384767547,0.33839777,35440.0,35438.0,0.00461078]
["bitfinex-derivatives","BTCF0:USTF0",1625384767648,0.004,35440.0,35439.0,7.78626637]
["bitfinex-derivatives","BTCF0:USTF0",1625384767850,0.004,35440.0,35439.0,8.38541725]
["bitfinex-derivatives","BTCF0:USTF0",1625384768146,0.004,35440.0,35439.0,8.39002882]
["bitfinex-derivatives","BTCF0:USTF0",1625384768598,0.006,35442.0,35439.0,8.39002882]
["bitfinex-derivatives","BTCF0:USTF0",1625384768897,0.006,35442.0,35440.0,0.00461147]
["bitfinex-derivatives","BTCF0:USTF0",1625384768997,0.006,35442.0,35440.0,0.12261147]
["bitfinex-derivatives","BTCF0:USTF0",1625384769197,0.006,35442.0,35441.0,7.73012453]
["bitfinex-derivatives","BTCF0:USTF0",1625384769297,0.006,35442.0,35441.0,7.78912453]
["bitfinex-derivatives","BTCF0:USTF0",1625384769398,0.006,35442.0,35441.0,7.84812453]
["bitfinex-derivatives","BTCF0:USTF0",1625384769547,0.006,35442.0,35441.0,7.85273608]
["bitfinex-derivatives","BTCF0:USTF0",1625384770251,0.006,35443.0,35441.0,7.84873608]
["bitfinex-derivatives","BTCF0:USTF0",1625384770653,0.006,35443.0,35442.0,0.00461165]
["bitfinex-derivatives","BTCF0:USTF0",1625384770751,0.006,35443.0,35442.0,0.06361165]
["bitfinex-derivatives","BTCF0:USTF0",1625384770851,0.006,35443.0,35442.0,0.12261165]
["bitfinex-derivatives","BTCF0:USTF0",1625384770951,0.006,35443.0,35442.0,6.20544332]
["bitfinex-derivatives","BTCF0:USTF0",1625384772353,0.006,35443.0,35442.0,6.26244332]
["bitfinex-derivatives","BTCF0:USTF0",1625384773355,0.006,35443.0,35442.0,6.25844332]
["bitfinex-derivatives","BTCF0:USTF0",1625384773557,0.006,35443.0,35442.0,6.20144332]
["bitfinex-derivatives","BTCF0:USTF0",1625384774862,4.8067,35443.0,35442.0,6.20144332]
["bitfinex-derivatives","BTCF0:USTF0",1625384774963,4.8067,35443.0,35442.0,6.08344332]
["bitfinex-derivatives","BTCF0:USTF0",1625384775463,5.30765158,35443.0,35442.0,6.08344332]
["bitfinex-derivatives","BTCF0:USTF0",1625384775962,6.50387062,35443.0,35442.0,6.08344332]
["bitfinex-derivatives","BTCF0:USTF0",1625384776266,6.49787062,35443.0,35442.0,6.08344332]
["bitfinex-derivatives","BTCF0:USTF0",1625384776364,6.49787062,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384776463,1.69717062,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384776714,2.69898156,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384777414,6.45528156,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384777915,2.69898156,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384779470,7.39368156,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384780423,2.69898156,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384781475,7.47178156,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384786032,2.69898156,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384786782,6.36828156,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384788738,2.69898156,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384789239,2.75798156,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384789540,2.69898156,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384789841,3.86773856,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384790288,3.86773856,35443.0,35442.0,4.66283562]
["bitfinex-derivatives","BTCF0:USTF0",1625384790388,2.69898156,35443.0,35442.0,4.66283562]
["bitfinex-derivatives","BTCF0:USTF0",1625384791139,1.69717062,35443.0,35442.0,6.14452468]
["bitfinex-derivatives","BTCF0:USTF0",1625384792596,1.02925702,35443.0,35442.0,6.14452468]
["bitfinex-derivatives","BTCF0:USTF0",1625384792795,0.74152702,35443.0,35442.0,6.14452468]
["bitfinex-derivatives","BTCF0:USTF0",1625384794901,1.02639702,35443.0,35442.0,6.14452468]
["bitfinex-derivatives","BTCF0:USTF0",1625384795550,1.08539702,35443.0,35442.0,6.08552468]
["bitfinex-derivatives","BTCF0:USTF0",1625384796151,7.48096436,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384796654,7.49434343,35443.0,35442.0,4.60383562]
["bitfinex-derivatives","BTCF0:USTF0",1625384797555,7.49434343,35443.0,35442.0,2.60283562]
["bitfinex-derivatives","BTCF0:USTF0",1625384798057,8.83000281,35443.0,35442.0,2.60283562]
["bitfinex-derivatives","BTCF0:USTF0",1625384798660,8.83000281,35443.0,35442.0,0.60193562]
["bitfinex-derivatives","BTCF0:USTF0",1625384799961,5.27290281,35443.0,35442.0,0.60193562]
["bitfinex-derivatives","BTCF0:USTF0",1625384800212,5.27290281,35443.0,35442.0,0.24233562]
["bitfinex-derivatives","BTCF0:USTF0",1625384802667,5.25952374,35443.0,35442.0,0.24233562]
["bitfinex-derivatives","BTCF0:USTF0",1625384802920,3.92386436,35443.0,35442.0,0.24233562]
["bitfinex-derivatives","BTCF0:USTF0",1625384803420,3.92386436,35443.0,35442.0,1.55832152]
["bitfinex-derivatives","BTCF0:USTF0",1625384803721,3.93723897,35443.0,35442.0,1.55832152]
["bitfinex-derivatives","BTCF0:USTF0",1625384803973,3.93723897,35443.0,35442.0,0.24233562]
["bitfinex-derivatives","BTCF0:USTF0",1625384804474,3.93723897,35443.0,35442.0,1.559212]
["bitfinex-derivatives","BTCF0:USTF0",1625384804823,3.93723897,35443.0,35442.0,1.618212]
["bitfinex-derivatives","BTCF0:USTF0",1625384804924,3.93723897,35443.0,35442.0,1.675212]
["bitfinex-derivatives","BTCF0:USTF0",1625384805126,3.92386436,35443.0,35442.0,1.675212]
["bitfinex-derivatives","BTCF0:USTF0",1625384805627,2.75512297,35443.0,35442.0,1.675212]
["bitfinex-derivatives","BTCF0:USTF0",1625384807280,2.75512297,35443.0,35442.0,1.616212]
["bitfinex-derivatives","BTCF0:USTF0",1625384807781,2.7685053,35443.0,35442.0,1.616212]
["bitfinex-derivatives","BTCF0:USTF0",1625384807880,2.7685053,35443.0,35442.0,1.559212]
["bitfinex-derivatives","BTCF0:USTF0",1625384810184,2.7685053,35443.0,35442.0,0.24233562]
["bitfinex-derivatives","BTCF0:USTF0",1625384810535,2.7685053,35443.0,35442.0,0.30133562]
["bitfinex-derivatives","BTCF0:USTF0",1625384810732,2.7685053,35443.0,35442.0,1.6182837]
["bitfinex-derivatives","BTCF0:USTF0",1625384811434,2.7685053,35443.0,35442.0,1.5592837]
["bitfinex-derivatives","BTCF0:USTF0",1625384811534,2.7685053,35443.0,35442.0,1.6182837]
["bitfinex-derivatives","BTCF0:USTF0",1625384811634,2.7685053,35443.0,35442.0,1.5592837]
["bitfinex-derivatives","BTCF0:USTF0",1625384811735,2.7685053,35443.0,35442.0,1.6182837]
["bitfinex-derivatives","BTCF0:USTF0",1625384811835,2.7685053,35443.0,35442.0,1.5592837]
["bitfinex-derivatives","BTCF0:USTF0",1625384811936,2.7685053,35443.0,35442.0,1.6182837]
["bitfinex-derivatives","BTCF0:USTF0",1625384812038,2.75512297,35443.0,35442.0,1.6182837]
["bitfinex-derivatives","BTCF0:USTF0",1625384812636,2.76850523,35443.0,35442.0,1.6182837]
["bitfinex-derivatives","BTCF0:USTF0",1625384812837,2.75512297,35443.0,35442.0,1.6182837]
["bitfinex-derivatives","BTCF0:USTF0",1625384813136,2.75512297,35443.0,35442.0,1.5592837]
["bitfinex-derivatives","BTCF0:USTF0",1625384813739,2.75512297,35443.0,35442.0,1.6182837]
["bitfinex-derivatives","BTCF0:USTF0",1625384813942,2.76850538,35443.0,35442.0,1.6182837]
["bitfinex-derivatives","BTCF0:USTF0",1625384814392,2.76850538,35443.0,35442.0,1.5592837]
["bitfinex-derivatives","BTCF0:USTF0",1625384814491,2.76850538,35443.0,35442.0,1.6182837]
["bitfinex-derivatives","BTCF0:USTF0",1625384814592,2.76850538,35443.0,35442.0,1.5592837]
["bitfinex-derivatives","BTCF0:USTF0",1625384814695,2.76850538,35443.0,35442.0,1.6182837]
["bitfinex-derivatives","BTCF0:USTF0",1625384815392,2.76850538,35443.0,35442.0,1.5592837]
["bitfinex-derivatives","BTCF0:USTF0",1625384816595,2.76850538,35443.0,35442.0,0.24233562]
["bitfinex-derivatives","BTCF0:USTF0",1625384818500,2.76850538,35443.0,35442.0,1.55756499]
["bitfinex-derivatives","BTCF0:USTF0",1625384819201,3.93695155,35443.0,35442.0,2.70840533]
["bitfinex-derivatives","BTCF0:USTF0",1625384819500,3.93695155,35443.0,35442.0,2.97605533]
["bitfinex-derivatives","BTCF0:USTF0",1625384819600,3.87795155,35443.0,35442.0,2.97605533]
["bitfinex-derivatives","BTCF0:USTF0",1625384819802,3.86456914,35443.0,35442.0,2.97605533]
["bitfinex-derivatives","BTCF0:USTF0",1625384820405,2.69612297,35443.0,35442.0,2.97605533]
["bitfinex-derivatives","BTCF0:USTF0",1625384821257,2.69612297,35443.0,35442.0,3.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1625384821457,2.41125297,35443.0,35442.0,3.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1625384822163,1.40945079,35443.0,35442.0,3.03305533]
["bitfinex-derivatives","BTCF0:USTF0",1625384822561,0.74152702,35443.0,35442.0,4.51138784]
["bitfinex-derivatives","BTCF0:USTF0",1625384824615,0.74150587,35443.0,35442.0,4.51138784]
["bitfinex-derivatives","BTCF0:USTF0",1625384824715,0.74150587,35443.0,35442.0,9.37038784]
["bitfinex-derivatives","BTCF0:USTF0",1625384825165,0.74150587,35443.0,35442.0,9.42938784]
["bitfinex-derivatives","BTCF0:USTF0",1625384825417,0.24057544,35443.0,35442.0,9.42938784]
["bitfinex-derivatives","BTCF0:USTF0",1625384825616,0.24057544,35443.0,35442.0,4.57038784]
["bitfinex-derivatives","BTCF0:USTF0",1625384826218,0.24057544,35443.0,35442.0,4.81096328]
["bitfinex-derivatives","BTCF0:USTF0",1625384828575,0.24057544,35443.0,35442.0,8.32856328]
["bitfinex-derivatives","BTCF0:USTF0",1625384828875,0.24057544,35443.0,35442.0,4.81096328]
["bitfinex-derivatives","BTCF0:USTF0",1625384841198,0.24057544,35443.0,35442.0,4.81555738]
["bitfinex-derivatives","BTCF0:USTF0",1625384842751,0.24057544,35443.0,35442.0,4.75655738]
["bitfinex-derivatives","BTCF0:USTF0",1625384843151,0.24057544,35443.0,35442.0,4.81555738]
["bitfinex-derivatives","BTCF0:USTF0",1625384845957,0.24057544,35443.0,35442.0,2.10715205]
["bitfinex-derivatives","BTCF0:USTF0",1625384846057,0.24057544,35443.0,35442.0,1.89850205]
["bitfinex-derivatives","BTCF0:USTF0",1625384846408,0.24057544,35443.0,35442.0,5.34574994]
["bitfinex-derivatives","BTCF0:USTF0",1625384848813,0.24057544,35443.0,35442.0,5.28874994]
["bitfinex-derivatives","BTCF0:USTF0",1625384848914,0.24057544,35443.0,35442.0,5.34574994]
["bitfinex-derivatives","BTCF0:USTF0",1625384860193,0.24057544,35443.0,35442.0,1.89850205]
["bitfinex-derivatives","BTCF0:USTF0",1625384861044,0.24057544,35443.0,35442.0,6.03225155]
["bitfinex-derivatives","BTCF0:USTF0",1625384867909,0.24057544,35443.0,35442.0,7.68555011]
["bitfinex-derivatives","BTCF0:USTF0",1625384869311,0.9964,35444.0,35442.0,7.68555011]
["bitfinex-derivatives","BTCF0:USTF0",1625384869612,0.9964,35444.0,35443.0,0.00459542]
["bitfinex-derivatives","BTCF0:USTF0",1625384869714,0.9964,35444.0,35443.0,0.41092542]
["bitfinex-derivatives","BTCF0:USTF0",1625384869813,0.9964,35444.0,35443.0,0.46792542]
["bitfinex-derivatives","BTCF0:USTF0",1625384870314,0.9964,35444.0,35443.0,7.74182875]
["bitfinex-derivatives","BTCF0:USTF0",1625384870413,0.9964,35444.0,35443.0,7.98240419]
["bitfinex-derivatives","BTCF0:USTF0",1625384871769,0.9964,35444.0,35443.0,7.99076533]
["bitfinex-derivatives","BTCF0:USTF0",1625384872018,0.9964,35444.0,35443.0,7.98240419]
["bitfinex-derivatives","BTCF0:USTF0",1625384872270,0.9964,35444.0,35443.0,7.9907654]
["bitfinex-derivatives","BTCF0:USTF0",1625384872869,0.9964,35444.0,35443.0,7.98240419]
["bitfinex-derivatives","BTCF0:USTF0",1625384874522,0.9964,35444.0,35443.0,12.27440419]
["bitfinex-derivatives","BTCF0:USTF0",1625384874721,0.9964,35444.0,35443.0,12.28276499]
["bitfinex-derivatives","BTCF0:USTF0",1625384875271,0.9964,35444.0,35443.0,7.99076499]
["bitfinex-derivatives","BTCF0:USTF0",1625384876827,0.9964,35444.0,35443.0,7.98240419]
["bitfinex-derivatives","BTCF0:USTF0",1625384879337,0.9964,35444.0,35443.0,9.97539694]
["bitfinex-derivatives","BTCF0:USTF0",1625384879540,0.0001,35444.0,35443.0,9.97539694]
["bitfinex-derivatives","BTCF0:USTF0",1625384879640,0.9687,35449.0,35443.0,9.97539694]
["bitfinex-derivatives","BTCF0:USTF0",1625384879738,0.9687,35449.0,35443.0,9.98375765]
["bitfinex-derivatives","BTCF0:USTF0",1625384879940,0.9687,35449.0,35443.0,10.48375765]
["bitfinex-derivatives","BTCF0:USTF0",1625384880039,0.9687,35449.0,35444.0,0.01295505]
["bitfinex-derivatives","BTCF0:USTF0",1625384880138,0.9687,35449.0,35444.0,0.07195505]
["bitfinex-derivatives","BTCF0:USTF0",1625384880240,0.9687,35449.0,35447.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384880339,0.004,35449.0,35447.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625384880440,0.004,35449.0,35448.0,7.29742872]
["bitfinex-derivatives","BTCF0:USTF0",1625384880539,0.004,35449.0,35448.0,7.89917397]
["bitfinex-derivatives","BTCF0:USTF0",1625384880641,0.004,35449.0,35448.0,7.95817397]
["bitfinex-derivatives","BTCF0:USTF0",1625384880842,0.006,35451.0,35448.0,7.95817397]
["bitfinex-derivatives","BTCF0:USTF0",1625384880942,0.006,35451.0,35448.0,8.45817397]
["bitfinex-derivatives","BTCF0:USTF0",1625384881143,0.006,35451.0,35450.0,7.29262375]
["bitfinex-derivatives","BTCF0:USTF0",1625384881243,0.006,35451.0,35450.0,7.46762375]
["bitfinex-derivatives","BTCF0:USTF0",1625384881346,0.006,35452.0,35450.0,7.46362375]
["bitfinex-derivatives","BTCF0:USTF0",1625384881663,0.006,35452.0,35450.0,7.96362375]
["bitfinex-derivatives","BTCF0:USTF0",1625384882147,0.006,35452.0,35451.0,0.00459392]
["bitfinex-derivatives","BTCF0:USTF0",1625384882248,0.006,35452.0,35451.0,0.12259392]
["bitfinex-derivatives","BTCF0:USTF0",1625384882348,0.006,35452.0,35451.0,0.42146392]
["bitfinex-derivatives","BTCF0:USTF0",1625384882447,0.006,35452.0,35451.0,6.93878309]
["bitfinex-derivatives","BTCF0:USTF0",1625384882550,0.006,35452.0,35451.0,7.17935853]
["bitfinex-derivatives","BTCF0:USTF0",1625384883451,0.006,35452.0,35451.0,9.16582072]
["bitfinex-derivatives","BTCF0:USTF0",1625384883549,0.58443359,35461.0,35451.0,9.16582072]
["bitfinex-derivatives","BTCF0:USTF0",1625384883852,0.58443359,35461.0,35452.0,0.00459356]
["bitfinex-derivatives","BTCF0:USTF0",1625384883952,0.58443359,35461.0,35452.0,0.06359356]
["bitfinex-derivatives","BTCF0:USTF0",1625384884052,0.25034281,35463.0,35461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384884156,0.25034281,35463.0,35461.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625384884254,0.25034281,35463.0,35461.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625384884354,0.25034281,35463.0,35462.0,0.00459356]
["bitfinex-derivatives","BTCF0:USTF0",1625384884505,0.2503363,35464.0,35463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384884906,0.2503363,35464.0,35463.0,0.12059348]
["bitfinex-derivatives","BTCF0:USTF0",1625384885407,0.2503363,35464.0,35463.0,4.40970928]
["bitfinex-derivatives","BTCF0:USTF0",1625384886509,0.2503363,35464.0,35463.0,4.65028472]
["bitfinex-derivatives","BTCF0:USTF0",1625384886963,1.15496954,35467.0,35463.0,4.65028472]
["bitfinex-derivatives","BTCF0:USTF0",1625384887313,1.15496954,35467.0,35464.0,0.00459302]
["bitfinex-derivatives","BTCF0:USTF0",1625384887412,1.15496954,35467.0,35464.0,0.06359302]
["bitfinex-derivatives","BTCF0:USTF0",1625384887563,0.9049,35467.0,35466.0,2.79969122]
["bitfinex-derivatives","BTCF0:USTF0",1625384887665,1.06663857,35474.0,35466.0,2.85869122]
["bitfinex-derivatives","BTCF0:USTF0",1625384887766,1.06663857,35474.0,35467.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625384887964,1.06663857,35474.0,35467.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625384888065,1.06663857,35474.0,35468.0,0.00459238]
["bitfinex-derivatives","BTCF0:USTF0",1625384888164,0.0836,35503.0,35468.0,0.00459238]
["bitfinex-derivatives","BTCF0:USTF0",1625384888165,0.49918989,35471.0,35470.0,2.63908965]
["bitfinex-derivatives","BTCF0:USTF0",1625384888265,0.49918989,35471.0,35470.0,2.69808965]
["bitfinex-derivatives","BTCF0:USTF0",1625384888565,0.49918989,35471.0,35470.0,3.41981597]
["bitfinex-derivatives","BTCF0:USTF0",1625384888866,0.4991358,35476.0,35470.0,3.42440829]
["bitfinex-derivatives","BTCF0:USTF0",1625384888964,0.4991358,35476.0,35470.0,3.48140829]
["bitfinex-derivatives","BTCF0:USTF0",1625384889163,0.4991358,35476.0,35470.0,3.47681597]
["bitfinex-derivatives","BTCF0:USTF0",1625384889264,0.4991358,35476.0,35470.0,4.03581597]
["bitfinex-derivatives","BTCF0:USTF0",1625384889366,0.4985898,35478.0,35475.0,0.49305916]
["bitfinex-derivatives","BTCF0:USTF0",1625384889463,0.4985898,35478.0,35475.0,0.60905916]
["bitfinex-derivatives","BTCF0:USTF0",1625384889917,0.498574,35479.0,35477.0,0.49294519]
["bitfinex-derivatives","BTCF0:USTF0",1625384890016,0.498574,35479.0,35477.0,0.55194519]
["bitfinex-derivatives","BTCF0:USTF0",1625384890321,0.557574,35479.0,35477.0,0.55194519]
["bitfinex-derivatives","BTCF0:USTF0",1625384890415,0.557574,35479.0,35478.0,0.49296939]
["bitfinex-derivatives","BTCF0:USTF0",1625384890515,0.557574,35479.0,35478.0,0.55196939]
["bitfinex-derivatives","BTCF0:USTF0",1625384890619,0.557574,35479.0,35478.0,0.97412027]
["bitfinex-derivatives","BTCF0:USTF0",1625384891170,0.557574,35479.0,35478.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625384891668,0.616574,35479.0,35473.0,0.49318138]
["bitfinex-derivatives","BTCF0:USTF0",1625384891769,0.935234,35479.0,35473.0,0.49318138]
["bitfinex-derivatives","BTCF0:USTF0",1625384891968,0.49828631,35474.0,35469.0,0.49377189]
["bitfinex-derivatives","BTCF0:USTF0",1625384892068,0.55728631,35474.0,35469.0,0.49377189]
["bitfinex-derivatives","BTCF0:USTF0",1625384892471,0.49831487,35470.0,35466.0,0.4940343]
["bitfinex-derivatives","BTCF0:USTF0",1625384892569,0.48115088,35467.0,35466.0,0.4940343]
["bitfinex-derivatives","BTCF0:USTF0",1625384892669,0.54015088,35467.0,35466.0,0.4940343]
["bitfinex-derivatives","BTCF0:USTF0",1625384893273,1.03844866,35467.0,35465.0,0.49456602]
["bitfinex-derivatives","BTCF0:USTF0",1625384893671,0.49825644,35466.0,35464.0,0.73519277]
["bitfinex-derivatives","BTCF0:USTF0",1625384893774,0.61625644,35466.0,35464.0,0.73519277]
["bitfinex-derivatives","BTCF0:USTF0",1625384894272,0.118,35466.0,35464.0,0.73519277]
["bitfinex-derivatives","BTCF0:USTF0",1625384896226,0.09,35466.0,35464.0,0.73519277]
["bitfinex-derivatives","BTCF0:USTF0",1625384896427,0.0919,35466.0,35464.0,0.73519277]
["bitfinex-derivatives","BTCF0:USTF0",1625384896928,0.0019,35466.0,35464.0,0.73519277]
["bitfinex-derivatives","BTCF0:USTF0",1625384897533,0.0019,35466.0,35465.0,0.49398736]
["bitfinex-derivatives","BTCF0:USTF0",1625384897729,0.0609,35466.0,35465.0,0.49398736]
["bitfinex-derivatives","BTCF0:USTF0",1625384897829,0.1199,35466.0,35465.0,0.49398736]
["bitfinex-derivatives","BTCF0:USTF0",1625384898332,0.61809666,35466.0,35465.0,0.49398736]
["bitfinex-derivatives","BTCF0:USTF0",1625384898431,0.61809666,35466.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384899284,0.60009666,35466.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384900035,0.55719666,35466.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384900335,0.49821489,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384900434,0.55721489,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384901041,0.059,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384901943,0.55721541,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384902296,0.55321541,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384902746,0.055,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384902945,0.49818528,35466.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384903147,0.49818528,35466.0,35464.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384903249,0.48115088,35467.0,35464.0,0.79188938]
["bitfinex-derivatives","BTCF0:USTF0",1625384903649,0.48115088,35467.0,35465.0,0.49105059]
["bitfinex-derivatives","BTCF0:USTF0",1625384903750,0.48115088,35467.0,35465.0,0.55005059]
["bitfinex-derivatives","BTCF0:USTF0",1625384903849,0.54015088,35467.0,35465.0,0.55005059]
["bitfinex-derivatives","BTCF0:USTF0",1625384904150,0.48115088,35467.0,35465.0,0.55005059]
["bitfinex-derivatives","BTCF0:USTF0",1625384904453,0.48115088,35467.0,35466.0,0.49122265]
["bitfinex-derivatives","BTCF0:USTF0",1625384904552,0.48115088,35467.0,35466.0,0.55022265]
["bitfinex-derivatives","BTCF0:USTF0",1625384905253,0.47715088,35467.0,35466.0,0.55022265]
["bitfinex-derivatives","BTCF0:USTF0",1625384906207,0.47715088,35467.0,35466.0,0.49122265]
["bitfinex-derivatives","BTCF0:USTF0",1625384907008,0.47715088,35467.0,35466.0,0.55022265]
["bitfinex-derivatives","BTCF0:USTF0",1625384907610,0.47715088,35467.0,35466.0,0.55481749]
["bitfinex-derivatives","BTCF0:USTF0",1625384908261,0.48115088,35467.0,35466.0,0.55481749]
["bitfinex-derivatives","BTCF0:USTF0",1625384908361,0.48115088,35467.0,35466.0,0.49581749]
["bitfinex-derivatives","BTCF0:USTF0",1625384908663,0.48115088,35467.0,35466.0,0.55481749]
["bitfinex-derivatives","BTCF0:USTF0",1625384909916,0.70248088,35467.0,35466.0,0.55481749]
["bitfinex-derivatives","BTCF0:USTF0",1625384910018,0.70248088,35467.0,35466.0,0.49581749]
["bitfinex-derivatives","BTCF0:USTF0",1625384917286,0.69848088,35467.0,35466.0,0.49581749]
["bitfinex-derivatives","BTCF0:USTF0",1625384918238,0.69848088,35467.0,35466.0,1.48051018]
["bitfinex-derivatives","BTCF0:USTF0",1625384918336,0.69848088,35467.0,35466.0,1.53951018]
["bitfinex-derivatives","BTCF0:USTF0",1625384918436,0.47715088,35467.0,35466.0,1.53951018]
["bitfinex-derivatives","BTCF0:USTF0",1625384918736,0.53615088,35467.0,35466.0,1.53951018]
["bitfinex-derivatives","BTCF0:USTF0",1625384918936,0.81644088,35467.0,35466.0,1.53951018]
["bitfinex-derivatives","BTCF0:USTF0",1625384919036,5.48574088,35467.0,35466.0,1.53951018]
["bitfinex-derivatives","BTCF0:USTF0",1625384919337,0.75744088,35467.0,35466.0,1.53951018]
["bitfinex-derivatives","BTCF0:USTF0",1625384919437,0.75744088,35467.0,35466.0,1.48051018]
["bitfinex-derivatives","BTCF0:USTF0",1625384919537,0.75744088,35467.0,35466.0,1.53951018]
["bitfinex-derivatives","BTCF0:USTF0",1625384919637,0.75744088,35467.0,35466.0,1.59651018]
["bitfinex-derivatives","BTCF0:USTF0",1625384920037,0.75744088,35467.0,35466.0,1.53951018]
["bitfinex-derivatives","BTCF0:USTF0",1625384920342,0.75744088,35467.0,35466.0,1.48051018]
["bitfinex-derivatives","BTCF0:USTF0",1625384920538,0.75744088,35467.0,35466.0,1.53951018]
["bitfinex-derivatives","BTCF0:USTF0",1625384920638,0.75744088,35467.0,35466.0,1.59651018]
["bitfinex-derivatives","BTCF0:USTF0",1625384920741,0.47715088,35467.0,35466.0,2.74506847]
["bitfinex-derivatives","BTCF0:USTF0",1625384921190,0.47715088,35467.0,35466.0,2.68606847]
["bitfinex-derivatives","BTCF0:USTF0",1625384921540,0.47715088,35467.0,35466.0,2.74506847]
["bitfinex-derivatives","BTCF0:USTF0",1625384924652,0.79756088,35467.0,35466.0,2.74506847]
["bitfinex-derivatives","BTCF0:USTF0",1625384925204,0.79756088,35467.0,35466.0,1.59651018]
["bitfinex-derivatives","BTCF0:USTF0",1625384927158,0.79756088,35467.0,35466.0,1.53751018]
["bitfinex-derivatives","BTCF0:USTF0",1625384927257,0.85656088,35467.0,35466.0,1.53751018]
["bitfinex-derivatives","BTCF0:USTF0",1625384927507,0.86994396,35467.0,35466.0,1.53751018]
["bitfinex-derivatives","BTCF0:USTF0",1625384927909,1.36918388,35467.0,35466.0,1.53751018]
["bitfinex-derivatives","BTCF0:USTF0",1625384928559,1.31018388,35467.0,35466.0,1.53751018]
["bitfinex-derivatives","BTCF0:USTF0",1625384929412,0.81094396,35467.0,35466.0,1.53751018]
["bitfinex-derivatives","BTCF0:USTF0",1625384929713,1.31040218,35467.0,35466.0,2.68638858]
["bitfinex-derivatives","BTCF0:USTF0",1625384934172,1.31040218,35467.0,35466.0,2.74538858]
["bitfinex-derivatives","BTCF0:USTF0",1625384934275,0.98999218,35467.0,35466.0,2.74538858]
["bitfinex-derivatives","BTCF0:USTF0",1625384934474,0.9766091,35467.0,35466.0,2.74538858]
["bitfinex-derivatives","BTCF0:USTF0",1625384934575,0.9766091,35467.0,35466.0,2.68638858]
["bitfinex-derivatives","BTCF0:USTF0",1625384934726,0.98999178,35467.0,35466.0,2.68638858]
["bitfinex-derivatives","BTCF0:USTF0",1625384934827,0.49053356,35467.0,35466.0,3.99911013]
["bitfinex-derivatives","BTCF0:USTF0",1625384935380,0.99035928,35467.0,35466.0,3.99911013]
["bitfinex-derivatives","BTCF0:USTF0",1625384936484,1.27711928,35467.0,35466.0,3.99911013]
["bitfinex-derivatives","BTCF0:USTF0",1625384936888,1.27711928,35467.0,35466.0,4.05811013]
["bitfinex-derivatives","BTCF0:USTF0",1625384936984,1.27711928,35467.0,35466.0,3.99911013]
["bitfinex-derivatives","BTCF0:USTF0",1625384937436,1.33611928,35467.0,35466.0,3.99911013]
["bitfinex-derivatives","BTCF0:USTF0",1625384937638,1.33611928,35467.0,35466.0,1.99801013]
["bitfinex-derivatives","BTCF0:USTF0",1625384937738,1.39311928,35467.0,35466.0,1.99801013]
["bitfinex-derivatives","BTCF0:USTF0",1625384938137,6.41001928,35467.0,35463.0,1.47753162]
["bitfinex-derivatives","BTCF0:USTF0",1625384938237,6.46901928,35467.0,35463.0,1.47753162]
["bitfinex-derivatives","BTCF0:USTF0",1625384938338,6.46901928,35467.0,35464.0,1.31677468]
["bitfinex-derivatives","BTCF0:USTF0",1625384938638,0.0133986,35466.0,35464.0,1.3213567]
["bitfinex-derivatives","BTCF0:USTF0",1625384938740,0.1313986,35466.0,35464.0,1.3213567]
["bitfinex-derivatives","BTCF0:USTF0",1625384938843,0.29757544,35465.0,35464.0,1.31677468]
["bitfinex-derivatives","BTCF0:USTF0",1625384938942,0.29757544,35465.0,35459.0,1.31807859]
["bitfinex-derivatives","BTCF0:USTF0",1625384938943,1.69048501,35465.0,35459.0,1.31807859]
["bitfinex-derivatives","BTCF0:USTF0",1625384939041,1.74948501,35465.0,35459.0,1.31807859]
["bitfinex-derivatives","BTCF0:USTF0",1625384939141,1.76288351,35465.0,35464.0,0.00458197]
["bitfinex-derivatives","BTCF0:USTF0",1625384939441,1.76288351,35465.0,35460.0,0.00458201]
["bitfinex-derivatives","BTCF0:USTF0",1625384939642,1.76288351,35465.0,35464.0,0.00458206]
["bitfinex-derivatives","BTCF0:USTF0",1625384939945,1.76288351,35465.0,35460.0,0.00458206]
["bitfinex-derivatives","BTCF0:USTF0",1625384940193,1.76288351,35465.0,35464.0,0.00458409]
["bitfinex-derivatives","BTCF0:USTF0",1625384940445,1.33458812,35462.0,35460.0,0.00458409]
["bitfinex-derivatives","BTCF0:USTF0",1625384940544,0.057,35461.0,35460.0,0.00458409]
["bitfinex-derivatives","BTCF0:USTF0",1625384940743,0.07039407,35461.0,35460.0,0.00458409]
["bitfinex-derivatives","BTCF0:USTF0",1625384940847,0.31096951,35461.0,35460.0,0.00458409]
["bitfinex-derivatives","BTCF0:USTF0",1625384941254,0.31096951,35461.0,35459.0,0.00458409]
["bitfinex-derivatives","BTCF0:USTF0",1625384941555,0.29757544,35461.0,35459.0,0.00458409]
["bitfinex-derivatives","BTCF0:USTF0",1625384941805,0.29757544,35461.0,35459.0,1.3231281]
["bitfinex-derivatives","BTCF0:USTF0",1625384942156,0.29757544,35461.0,35460.0,0.00458398]
["bitfinex-derivatives","BTCF0:USTF0",1625384942456,0.31096934,35461.0,35460.0,0.00458398]
["bitfinex-derivatives","BTCF0:USTF0",1625384943512,1.64506406,35461.0,35460.0,0.00458398]
["bitfinex-derivatives","BTCF0:USTF0",1625384944012,1.64506406,35461.0,35458.0,0.00458424]
["bitfinex-derivatives","BTCF0:USTF0",1625384944261,0.01339433,35460.0,35458.0,0.00458424]
["bitfinex-derivatives","BTCF0:USTF0",1625384944512,1.63167016,35461.0,35458.0,0.00458424]
["bitfinex-derivatives","BTCF0:USTF0",1625384944813,0.24057544,35459.0,35458.0,0.00458424]
["bitfinex-derivatives","BTCF0:USTF0",1625384944915,0.60275544,35459.0,35458.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1625384946068,0.60275544,35459.0,35458.0,1.32353648]
["bitfinex-derivatives","BTCF0:USTF0",1625384947877,0.60275544,35459.0,35458.0,0.00438424]
["bitfinex-derivatives","BTCF0:USTF0",1625384948529,1.26961432,35459.0,35458.0,0.66474375]
["bitfinex-derivatives","BTCF0:USTF0",1625384948829,1.32861432,35459.0,35458.0,0.66035951]
["bitfinex-derivatives","BTCF0:USTF0",1625384949080,1.32861432,35459.0,35458.0,0.15755951]
["bitfinex-derivatives","BTCF0:USTF0",1625384949182,2.66227628,35459.0,35458.0,0.15755951]
["bitfinex-derivatives","BTCF0:USTF0",1625384949381,2.6756628,35459.0,35458.0,0.15755951]
["bitfinex-derivatives","BTCF0:USTF0",1625384950081,2.6756628,35459.0,35454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384950384,0.01338687,35458.0,35454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384950484,0.07238687,35458.0,35454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384950684,1.33343731,35456.0,35454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384950784,0.057,35455.0,35454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384950883,0.29757544,35455.0,35450.0,1.32079988]
["bitfinex-derivatives","BTCF0:USTF0",1625384950984,1.63101547,35455.0,35450.0,1.37979988]
["bitfinex-derivatives","BTCF0:USTF0",1625384952090,0.29757544,35455.0,35450.0,1.37979988]
["bitfinex-derivatives","BTCF0:USTF0",1625384952688,4.229,35451.0,35450.0,1.37979988]
["bitfinex-derivatives","BTCF0:USTF0",1625384952787,4.45714,35451.0,35450.0,1.37979988]
["bitfinex-derivatives","BTCF0:USTF0",1625384952887,4.69771544,35451.0,35450.0,1.37979988]
["bitfinex-derivatives","BTCF0:USTF0",1625384953188,4.69771544,35451.0,35450.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625384954891,4.69771544,35451.0,35450.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1625384956894,4.93829088,35451.0,35450.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1625384960453,0.76629088,35451.0,35450.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1625384960654,0.70929088,35451.0,35450.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1625384960756,0.48115088,35451.0,35450.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1625384961660,0.48115088,35451.0,35450.0,1.21324215]
["bitfinex-derivatives","BTCF0:USTF0",1625384962010,0.53815088,35451.0,35450.0,1.21324215]
["bitfinex-derivatives","BTCF0:USTF0",1625384962110,0.48115088,35451.0,35450.0,1.21324215]
["bitfinex-derivatives","BTCF0:USTF0",1625384962315,0.48115088,35451.0,35450.0,1.27682718]
["bitfinex-derivatives","BTCF0:USTF0",1625384962764,0.48115088,35451.0,35450.0,2.5955536]
["bitfinex-derivatives","BTCF0:USTF0",1625384962964,0.48115088,35451.0,35450.0,2.83612904]
["bitfinex-derivatives","BTCF0:USTF0",1625384963664,0.48115088,35451.0,35450.0,2.77712904]
["bitfinex-derivatives","BTCF0:USTF0",1625384964420,0.53815088,35451.0,35450.0,1.45381759]
["bitfinex-derivatives","BTCF0:USTF0",1625384964617,0.53815088,35451.0,35450.0,1.39501759]
["bitfinex-derivatives","BTCF0:USTF0",1625384964818,3.98275088,35451.0,35450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384964917,3.92375088,35451.0,35450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384965017,3.98275088,35451.0,35450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384965417,3.92375088,35451.0,35450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384965517,0.53815088,35451.0,35450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384966821,0.59715088,35451.0,35450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384967421,0.53815088,35451.0,35450.0,0.24515264]
["bitfinex-derivatives","BTCF0:USTF0",1625384967722,0.59715088,35451.0,35450.0,0.24515264]
["bitfinex-derivatives","BTCF0:USTF0",1625384968171,0.59715088,35451.0,35450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384968471,0.59715088,35451.0,35450.0,0.24515274]
["bitfinex-derivatives","BTCF0:USTF0",1625384968572,0.53815088,35451.0,35450.0,0.24515274]
["bitfinex-derivatives","BTCF0:USTF0",1625384968674,0.48115088,35451.0,35450.0,0.24515274]
["bitfinex-derivatives","BTCF0:USTF0",1625384968873,0.53815088,35451.0,35450.0,0.24515274]
["bitfinex-derivatives","BTCF0:USTF0",1625384969226,0.48115088,35451.0,35450.0,0.24515274]
["bitfinex-derivatives","BTCF0:USTF0",1625384969324,0.48115088,35451.0,35450.0,1.23581035]
["bitfinex-derivatives","BTCF0:USTF0",1625384970125,0.53815088,35451.0,35450.0,1.23581035]
["bitfinex-derivatives","BTCF0:USTF0",1625384971078,0.53815088,35451.0,35450.0,0.24515274]
["bitfinex-derivatives","BTCF0:USTF0",1625384971978,0.59715088,35451.0,35450.0,0.24515274]
["bitfinex-derivatives","BTCF0:USTF0",1625384972380,0.59715088,35451.0,35450.0,0.0045773]
["bitfinex-derivatives","BTCF0:USTF0",1625384972478,0.59715088,35451.0,35449.0,0.99008237]
["bitfinex-derivatives","BTCF0:USTF0",1625384972579,0.65615088,35451.0,35449.0,0.99008237]
["bitfinex-derivatives","BTCF0:USTF0",1625384972679,0.085,35450.0,35449.0,0.48998237]
["bitfinex-derivatives","BTCF0:USTF0",1625384972780,0.09841755,35450.0,35449.0,0.48998237]
["bitfinex-derivatives","BTCF0:USTF0",1625384972880,0.18841755,35450.0,35449.0,0.48998237]
["bitfinex-derivatives","BTCF0:USTF0",1625384972978,0.42899299,35450.0,35449.0,0.48998237]
["bitfinex-derivatives","BTCF0:USTF0",1625384973179,1.4264166,35450.0,35444.0,1.23217935]
["bitfinex-derivatives","BTCF0:USTF0",1625384973279,1.4264166,35450.0,35444.0,1.03617935]
["bitfinex-derivatives","BTCF0:USTF0",1625384973378,1.4264166,35450.0,35444.0,0.99160391]
["bitfinex-derivatives","BTCF0:USTF0",1625384973581,0.01343271,35449.0,35444.0,0.99160391]
["bitfinex-derivatives","BTCF0:USTF0",1625384973681,0.01343271,35449.0,35439.0,1.15806208]
["bitfinex-derivatives","BTCF0:USTF0",1625384973682,3.4571,35443.0,35439.0,1.15806208]
["bitfinex-derivatives","BTCF0:USTF0",1625384973783,0.057,35442.0,35439.0,1.15806208]
["bitfinex-derivatives","BTCF0:USTF0",1625384973982,0.116,35442.0,35439.0,1.15806208]
["bitfinex-derivatives","BTCF0:USTF0",1625384974082,0.116,35442.0,35440.0,0.00457221]
["bitfinex-derivatives","BTCF0:USTF0",1625384974635,0.116,35442.0,35439.0,0.00457227]
["bitfinex-derivatives","BTCF0:USTF0",1625384974834,0.175,35442.0,35439.0,0.00457227]
["bitfinex-derivatives","BTCF0:USTF0",1625384974938,0.175,35442.0,35437.0,1.1582684]
["bitfinex-derivatives","BTCF0:USTF0",1625384975041,0.72172632,35438.0,35437.0,1.1582684]
["bitfinex-derivatives","BTCF0:USTF0",1625384975140,0.89672632,35438.0,35437.0,1.1582684]
["bitfinex-derivatives","BTCF0:USTF0",1625384975288,0.83772632,35438.0,35437.0,1.1582684]
["bitfinex-derivatives","BTCF0:USTF0",1625384975392,0.83772632,35438.0,35437.0,1.16284103]
["bitfinex-derivatives","BTCF0:USTF0",1625384975491,0.83772632,35438.0,35437.0,0.00457263]
["bitfinex-derivatives","BTCF0:USTF0",1625384975943,0.83772632,35438.0,35435.0,0.00457263]
["bitfinex-derivatives","BTCF0:USTF0",1625384976340,0.78072632,35438.0,35435.0,0.00457263]
["bitfinex-derivatives","BTCF0:USTF0",1625384976592,0.72172632,35438.0,35435.0,0.00457263]
["bitfinex-derivatives","BTCF0:USTF0",1625384976693,0.72172632,35438.0,35435.0,1.16351158]
["bitfinex-derivatives","BTCF0:USTF0",1625384976991,0.72172632,35438.0,35436.0,0.00457244]
["bitfinex-derivatives","BTCF0:USTF0",1625384977091,0.77872632,35438.0,35436.0,0.00457244]
["bitfinex-derivatives","BTCF0:USTF0",1625384977346,0.72172632,35438.0,35436.0,0.00457244]
["bitfinex-derivatives","BTCF0:USTF0",1625384977442,0.72172632,35438.0,35436.0,1.16230781]
["bitfinex-derivatives","BTCF0:USTF0",1625384977845,0.72172632,35438.0,35437.0,0.00457224]
["bitfinex-derivatives","BTCF0:USTF0",1625384978993,0.72172632,35438.0,35437.0,0.06357224]
["bitfinex-derivatives","BTCF0:USTF0",1625384979094,0.72172632,35438.0,35437.0,0.30414768]
["bitfinex-derivatives","BTCF0:USTF0",1625384979196,0.72172632,35438.0,35437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384979294,0.48115088,35438.0,35437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625384979395,0.48115088,35438.0,35437.0,0.30414753]
["bitfinex-derivatives","BTCF0:USTF0",1625384979694,0.48115088,35438.0,35437.0,1.45947935]
["bitfinex-derivatives","BTCF0:USTF0",1625384980295,0.54015088,35438.0,35437.0,1.40047935]
["bitfinex-derivatives","BTCF0:USTF0",1625384980395,0.59715088,35438.0,35437.0,1.40047935]
["bitfinex-derivatives","BTCF0:USTF0",1625384980846,0.59715088,35438.0,35437.0,0.24514753]
["bitfinex-derivatives","BTCF0:USTF0",1625384980947,0.59715088,35438.0,35437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384984502,0.59715088,35438.0,35437.0,0.52329544]
["bitfinex-derivatives","BTCF0:USTF0",1625384984601,0.54015088,35438.0,35437.0,0.52329544]
["bitfinex-derivatives","BTCF0:USTF0",1625384985351,0.59715088,35438.0,35437.0,0.52329544]
["bitfinex-derivatives","BTCF0:USTF0",1625384985803,0.59715088,35438.0,35437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384986303,0.80069088,35438.0,35437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625384987005,0.80069088,35438.0,35431.0,1.15573648]
["bitfinex-derivatives","BTCF0:USTF0",1625384987105,0.24057544,35432.0,35431.0,1.15573648]
["bitfinex-derivatives","BTCF0:USTF0",1625384987408,0.24057544,35432.0,35431.0,1.16031375]
["bitfinex-derivatives","BTCF0:USTF0",1625384987505,0.24057544,35432.0,35431.0,1.21931375]
["bitfinex-derivatives","BTCF0:USTF0",1625384990366,0.24057544,35432.0,35431.0,1.16031375]
["bitfinex-derivatives","BTCF0:USTF0",1625384990466,0.24057544,35432.0,35431.0,1.21931375]
["bitfinex-derivatives","BTCF0:USTF0",1625384990718,0.057,35438.0,35431.0,1.21931375]
["bitfinex-derivatives","BTCF0:USTF0",1625384990844,1.16950546,35444.0,35432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625384990933,1.16950546,35444.0,35432.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625384991018,1.16950546,35444.0,35432.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625384991123,0.008,35444.0,35443.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625384991219,0.008,35444.0,35443.0,1.08595632]
["bitfinex-derivatives","BTCF0:USTF0",1625384991326,0.008,35444.0,35443.0,1.20395632]
["bitfinex-derivatives","BTCF0:USTF0",1625384991424,0.008,35444.0,35443.0,1.14495632]
["bitfinex-derivatives","BTCF0:USTF0",1625384991621,0.008,35444.0,35443.0,2.30117303]
["bitfinex-derivatives","BTCF0:USTF0",1625384991722,0.008,35444.0,35443.0,2.36017303]
["bitfinex-derivatives","BTCF0:USTF0",1625384992123,0.008,35444.0,35443.0,3.67608615]
["bitfinex-derivatives","BTCF0:USTF0",1625384992223,0.01,35446.0,35443.0,3.67208615]
["bitfinex-derivatives","BTCF0:USTF0",1625384992321,0.003,35445.0,35443.0,3.66608615]
["bitfinex-derivatives","BTCF0:USTF0",1625384992675,0.003,35445.0,35444.0,1.2125009]
["bitfinex-derivatives","BTCF0:USTF0",1625384992773,0.003,35445.0,35444.0,1.2715009]
["bitfinex-derivatives","BTCF0:USTF0",1625384992872,0.003,35445.0,35444.0,1.3305009]
["bitfinex-derivatives","BTCF0:USTF0",1625384993173,0.003,35445.0,35444.0,1.57107634]
["bitfinex-derivatives","BTCF0:USTF0",1625384995326,0.006,35445.0,35444.0,1.57107634]
["bitfinex-derivatives","BTCF0:USTF0",1625384995526,0.006,35445.0,35444.0,1.51207634]
["bitfinex-derivatives","BTCF0:USTF0",1625384995626,0.006,35445.0,35444.0,1.57107634]
["bitfinex-derivatives","BTCF0:USTF0",1625384996129,0.006,35445.0,35444.0,1.56650097]
["bitfinex-derivatives","BTCF0:USTF0",1625384996680,0.006,35445.0,35444.0,1.57107645]
["bitfinex-derivatives","BTCF0:USTF0",1625384997932,0.26705,35445.0,35444.0,1.57107645]
["bitfinex-derivatives","BTCF0:USTF0",1625384999235,0.26105,35445.0,35444.0,1.57107645]
["bitfinex-derivatives","BTCF0:USTF0",1625385002240,0.26105,35445.0,35444.0,1.56650097]
["bitfinex-derivatives","BTCF0:USTF0",1625385002539,0.26105,35445.0,35444.0,2.88857895]
["bitfinex-derivatives","BTCF0:USTF0",1625385002994,0.26105,35445.0,35444.0,3.88121631]
["bitfinex-derivatives","BTCF0:USTF0",1625385003142,0.004,35450.0,35444.0,3.88121631]
["bitfinex-derivatives","BTCF0:USTF0",1625385003446,0.004,35450.0,35448.0,1.04964277]
["bitfinex-derivatives","BTCF0:USTF0",1625385003544,0.004,35450.0,35448.0,1.10864277]
["bitfinex-derivatives","BTCF0:USTF0",1625385004297,1.00209323,35450.0,35448.0,1.10864277]
["bitfinex-derivatives","BTCF0:USTF0",1625385005151,1.00209323,35450.0,35449.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385005252,0.004,35450.0,35449.0,1.53156601]
["bitfinex-derivatives","BTCF0:USTF0",1625385006253,0.004,35450.0,35449.0,2.68988165]
["bitfinex-derivatives","BTCF0:USTF0",1625385006652,0.004,35450.0,35449.0,2.74888165]
["bitfinex-derivatives","BTCF0:USTF0",1625385007706,0.33696078,35450.0,35449.0,2.74888165]
["bitfinex-derivatives","BTCF0:USTF0",1625385009210,0.33696078,35450.0,35449.0,3.41090443]
["bitfinex-derivatives","BTCF0:USTF0",1625385010862,0.56786078,35450.0,35449.0,3.41090443]
["bitfinex-derivatives","BTCF0:USTF0",1625385011669,0.56786078,35450.0,35449.0,3.41547301]
["bitfinex-derivatives","BTCF0:USTF0",1625385012069,0.33696078,35450.0,35449.0,3.41547301]
["bitfinex-derivatives","BTCF0:USTF0",1625385012170,0.004,35450.0,35449.0,4.73473222]
["bitfinex-derivatives","BTCF0:USTF0",1625385013072,0.004,35450.0,35449.0,4.79373222]
["bitfinex-derivatives","BTCF0:USTF0",1625385016335,0.004,35450.0,35449.0,6.27287955]
["bitfinex-derivatives","BTCF0:USTF0",1625385017336,0.004,35455.0,35449.0,6.27287955]
["bitfinex-derivatives","BTCF0:USTF0",1625385017737,0.004,35455.0,35450.0,0.00456794]
["bitfinex-derivatives","BTCF0:USTF0",1625385017837,0.004,35455.0,35454.0,2.7959866]
["bitfinex-derivatives","BTCF0:USTF0",1625385017936,0.004,35455.0,35454.0,2.8529866]
["bitfinex-derivatives","BTCF0:USTF0",1625385018136,0.004,35455.0,35454.0,2.9709866]
["bitfinex-derivatives","BTCF0:USTF0",1625385018588,0.004,35455.0,35454.0,2.97555445]
["bitfinex-derivatives","BTCF0:USTF0",1625385019238,0.004,35455.0,35454.0,3.21612989]
["bitfinex-derivatives","BTCF0:USTF0",1625385019340,0.004,35455.0,35454.0,3.45670533]
["bitfinex-derivatives","BTCF0:USTF0",1625385021295,0.004,35455.0,35454.0,4.77111276]
["bitfinex-derivatives","BTCF0:USTF0",1625385025404,0.004,35455.0,35454.0,6.24795827]
["bitfinex-derivatives","BTCF0:USTF0",1625385026205,0.004,35460.0,35454.0,6.24795827]
["bitfinex-derivatives","BTCF0:USTF0",1625385026507,0.004,35460.0,35455.0,0.00456928]
["bitfinex-derivatives","BTCF0:USTF0",1625385026605,0.004,35460.0,35459.0,2.79646811]
["bitfinex-derivatives","BTCF0:USTF0",1625385026706,0.004,35460.0,35459.0,2.91446811]
["bitfinex-derivatives","BTCF0:USTF0",1625385027006,0.004,35460.0,35459.0,2.97146811]
["bitfinex-derivatives","BTCF0:USTF0",1625385027108,0.004,35460.0,35459.0,1.81998124]
["bitfinex-derivatives","BTCF0:USTF0",1625385027307,0.004,35460.0,35459.0,2.30570122]
["bitfinex-derivatives","BTCF0:USTF0",1625385028258,0.004,35460.0,35459.0,2.79823246]
["bitfinex-derivatives","BTCF0:USTF0",1625385032926,0.31314,35460.0,35459.0,2.73923246]
["bitfinex-derivatives","BTCF0:USTF0",1625385033277,0.31314,35460.0,35459.0,1.75224372]
["bitfinex-derivatives","BTCF0:USTF0",1625385034930,0.31314,35460.0,35459.0,1.74767462]
["bitfinex-derivatives","BTCF0:USTF0",1625385035180,0.31314,35460.0,35459.0,1.41743211]
["bitfinex-derivatives","BTCF0:USTF0",1625385035280,0.004,35460.0,35459.0,1.41743211]
["bitfinex-derivatives","BTCF0:USTF0",1625385035381,0.004,35460.0,35459.0,1.42200153]
["bitfinex-derivatives","BTCF0:USTF0",1625385035531,0.004,35460.0,35459.0,1.74963188]
["bitfinex-derivatives","BTCF0:USTF0",1625385035831,0.004,35460.0,35459.0,1.80863188]
["bitfinex-derivatives","BTCF0:USTF0",1625385038287,0.16609078,35463.0,35459.0,1.80863188]
["bitfinex-derivatives","BTCF0:USTF0",1625385038588,0.16609078,35463.0,35460.0,0.00456916]
["bitfinex-derivatives","BTCF0:USTF0",1625385038689,0.16609078,35463.0,35461.0,0.163756]
["bitfinex-derivatives","BTCF0:USTF0",1625385038890,0.16609078,35463.0,35461.0,0.222756]
["bitfinex-derivatives","BTCF0:USTF0",1625385039091,0.16609078,35463.0,35462.0,0.00456916]
["bitfinex-derivatives","BTCF0:USTF0",1625385039290,0.16609078,35463.0,35462.0,0.06356916]
["bitfinex-derivatives","BTCF0:USTF0",1625385039390,0.16609078,35463.0,35462.0,0.3041446]
["bitfinex-derivatives","BTCF0:USTF0",1625385041144,0.16609078,35463.0,35462.0,0.2451446]
["bitfinex-derivatives","BTCF0:USTF0",1625385041346,0.49818699,35463.0,35462.0,0.2451446]
["bitfinex-derivatives","BTCF0:USTF0",1625385041496,0.51161179,35463.0,35462.0,0.2451446]
["bitfinex-derivatives","BTCF0:USTF0",1625385041748,0.51150885,35463.0,35462.0,0.2451446]
["bitfinex-derivatives","BTCF0:USTF0",1625385042097,0.51150885,35463.0,35462.0,0.3041446]
["bitfinex-derivatives","BTCF0:USTF0",1625385042199,0.84362003,35463.0,35462.0,0.3041446]
["bitfinex-derivatives","BTCF0:USTF0",1625385042602,0.5116776,35463.0,35462.0,0.3041446]
["bitfinex-derivatives","BTCF0:USTF0",1625385042749,0.5116776,35463.0,35462.0,0.3611446]
["bitfinex-derivatives","BTCF0:USTF0",1625385042950,0.17956642,35463.0,35462.0,0.3611446]
["bitfinex-derivatives","BTCF0:USTF0",1625385043099,0.16614162,35463.0,35462.0,0.3611446]
["bitfinex-derivatives","BTCF0:USTF0",1625385043350,0.51168446,35463.0,35462.0,0.3611446]
["bitfinex-derivatives","BTCF0:USTF0",1625385043951,0.49825979,35463.0,35462.0,0.3611446]
["bitfinex-derivatives","BTCF0:USTF0",1625385044502,0.16614162,35463.0,35462.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1625385044704,0.17956613,35463.0,35462.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1625385045155,0.51180967,35463.0,35462.0,0.85260187]
["bitfinex-derivatives","BTCF0:USTF0",1625385045251,0.51180967,35463.0,35462.0,0.79560187]
["bitfinex-derivatives","BTCF0:USTF0",1625385045704,0.51180967,35463.0,35462.0,0.63178278]
["bitfinex-derivatives","BTCF0:USTF0",1625385046307,0.5119363,35463.0,35462.0,0.79572643]
["bitfinex-derivatives","BTCF0:USTF0",1625385046661,0.5119363,35463.0,35462.0,0.85272643]
["bitfinex-derivatives","BTCF0:USTF0",1625385047612,1.1770623,35463.0,35462.0,0.85331053]
["bitfinex-derivatives","BTCF0:USTF0",1625385048162,1.1770623,35463.0,35462.0,0.79631053]
["bitfinex-derivatives","BTCF0:USTF0",1625385048362,1.1770623,35463.0,35462.0,0.73731053]
["bitfinex-derivatives","BTCF0:USTF0",1625385048965,2.17467292,35463.0,35462.0,0.73742189]
["bitfinex-derivatives","BTCF0:USTF0",1625385049614,3.33957289,35463.0,35462.0,0.73742189]
["bitfinex-derivatives","BTCF0:USTF0",1625385051218,3.33957289,35463.0,35462.0,0.79642189]
["bitfinex-derivatives","BTCF0:USTF0",1625385051726,3.33957289,35463.0,35462.0,1.11208189]
["bitfinex-derivatives","BTCF0:USTF0",1625385052021,3.33957289,35463.0,35462.0,1.16908189]
["bitfinex-derivatives","BTCF0:USTF0",1625385052222,2.17467292,35463.0,35462.0,2.81131487]
["bitfinex-derivatives","BTCF0:USTF0",1625385053229,0.16655784,35463.0,35462.0,4.01849763]
["bitfinex-derivatives","BTCF0:USTF0",1625385053426,0.6657322,35465.0,35462.0,4.01849763]
["bitfinex-derivatives","BTCF0:USTF0",1625385053527,0.6657322,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385053626,0.6657322,35465.0,35464.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625385053928,0.9985151,35466.0,35464.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625385054027,1.16890655,35468.0,35464.0,0.42014631]
["bitfinex-derivatives","BTCF0:USTF0",1625385054278,0.66577357,35466.0,35465.0,0.00457068]
["bitfinex-derivatives","BTCF0:USTF0",1625385054377,0.66577357,35466.0,35465.0,0.12257068]
["bitfinex-derivatives","BTCF0:USTF0",1625385054477,0.60877357,35466.0,35465.0,0.12257068]
["bitfinex-derivatives","BTCF0:USTF0",1625385055181,0.004,35468.0,35465.0,2.57898915]
["bitfinex-derivatives","BTCF0:USTF0",1625385055532,0.004,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385055633,0.004,35468.0,35467.0,1.74554719]
["bitfinex-derivatives","BTCF0:USTF0",1625385055934,0.004,35468.0,35467.0,1.75011793]
["bitfinex-derivatives","BTCF0:USTF0",1625385057439,0.004,35468.0,35467.0,1.69111793]
["bitfinex-derivatives","BTCF0:USTF0",1625385057542,0.004,35468.0,35467.0,1.75011793]
["bitfinex-derivatives","BTCF0:USTF0",1625385057742,0.004,35468.0,35467.0,1.63211793]
["bitfinex-derivatives","BTCF0:USTF0",1625385058042,0.01742055,35468.0,35467.0,0.48572162]
["bitfinex-derivatives","BTCF0:USTF0",1625385058295,0.004,35468.0,35467.0,0.48572162]
["bitfinex-derivatives","BTCF0:USTF0",1625385058547,0.01742063,35468.0,35467.0,0.48572162]
["bitfinex-derivatives","BTCF0:USTF0",1625385058996,0.07642063,35468.0,35467.0,0.48572162]
["bitfinex-derivatives","BTCF0:USTF0",1625385059094,0.07642063,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385059494,0.01742063,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385059795,1.23958182,35468.0,35467.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625385059897,1.23958182,35468.0,35467.0,0.48572215]
["bitfinex-derivatives","BTCF0:USTF0",1625385060196,1.23958182,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385060695,1.23958182,35468.0,35467.0,0.48572115]
["bitfinex-derivatives","BTCF0:USTF0",1625385060896,0.07442063,35468.0,35467.0,0.48572115]
["bitfinex-derivatives","BTCF0:USTF0",1625385061399,0.07442063,35468.0,35467.0,0.54472115]
["bitfinex-derivatives","BTCF0:USTF0",1625385061500,0.061,35468.0,35467.0,0.54472115]
["bitfinex-derivatives","BTCF0:USTF0",1625385062998,0.30051,35468.0,35467.0,0.54472115]
["bitfinex-derivatives","BTCF0:USTF0",1625385063698,0.30051,35468.0,35467.0,0.48572115]
["bitfinex-derivatives","BTCF0:USTF0",1625385063949,0.30051,35468.0,35467.0,0.54472115]
["bitfinex-derivatives","BTCF0:USTF0",1625385064250,0.30051,35468.0,35467.0,1.69277887]
["bitfinex-derivatives","BTCF0:USTF0",1625385064601,0.30051,35468.0,35467.0,0.48572115]
["bitfinex-derivatives","BTCF0:USTF0",1625385065356,0.29651,35468.0,35467.0,0.48572115]
["bitfinex-derivatives","BTCF0:USTF0",1625385065454,0.057,35468.0,35467.0,0.48572115]
["bitfinex-derivatives","BTCF0:USTF0",1625385065556,0.057,35469.0,35467.0,0.48572115]
["bitfinex-derivatives","BTCF0:USTF0",1625385065860,0.116,35469.0,35467.0,0.48572115]
["bitfinex-derivatives","BTCF0:USTF0",1625385065959,0.116,35469.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385066360,1.28135778,35469.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385066758,1.22264081,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385067224,1.22264081,35468.0,35467.0,0.48572455]
["bitfinex-derivatives","BTCF0:USTF0",1625385067557,1.29505478,35468.0,35467.0,0.48572455]
["bitfinex-derivatives","BTCF0:USTF0",1625385067758,1.28164081,35468.0,35467.0,0.48572455]
["bitfinex-derivatives","BTCF0:USTF0",1625385068011,1.23605498,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385068562,2.56867091,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385069064,1.29505498,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385069464,2.62766754,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385069815,2.62766754,35468.0,35467.0,0.56325736]
["bitfinex-derivatives","BTCF0:USTF0",1625385069915,6.56006754,35468.0,35467.0,0.56325736]
["bitfinex-derivatives","BTCF0:USTF0",1625385071868,6.56006754,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385072619,8.06042694,35468.0,35467.0,0.56336179]
["bitfinex-derivatives","BTCF0:USTF0",1625385072770,4.12802694,35468.0,35467.0,0.56336179]
["bitfinex-derivatives","BTCF0:USTF0",1625385072968,4.12802694,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385074779,4.12802694,35468.0,35467.0,0.56337623]
["bitfinex-derivatives","BTCF0:USTF0",1625385075081,2.62766754,35468.0,35467.0,0.56337623]
["bitfinex-derivatives","BTCF0:USTF0",1625385075581,2.62766754,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385077838,4.12852186,35468.0,35467.0,0.56334864]
["bitfinex-derivatives","BTCF0:USTF0",1625385078538,4.12852186,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385078891,4.21172186,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385078989,2.71086754,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385079088,2.62766754,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385079843,4.1287974,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385080193,2.62766754,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385081699,2.62766754,35468.0,35467.0,0.48572134]
["bitfinex-derivatives","BTCF0:USTF0",1625385081898,2.51166754,35468.0,35467.0,0.54472134]
["bitfinex-derivatives","BTCF0:USTF0",1625385082300,1.17905498,35468.0,35467.0,1.69433432]
["bitfinex-derivatives","BTCF0:USTF0",1625385082701,1.23605498,35468.0,35467.0,1.69433432]
["bitfinex-derivatives","BTCF0:USTF0",1625385083203,2.57055522,35468.0,35467.0,1.69433432]
["bitfinex-derivatives","BTCF0:USTF0",1625385084354,3.57145581,35468.0,35467.0,2.67976424]
["bitfinex-derivatives","BTCF0:USTF0",1625385086711,2.23695557,35468.0,35467.0,2.67976424]
["bitfinex-derivatives","BTCF0:USTF0",1625385087162,3.57138119,35468.0,35467.0,2.67976424]
["bitfinex-derivatives","BTCF0:USTF0",1625385089721,3.57138119,35468.0,35467.0,1.53015126]
["bitfinex-derivatives","BTCF0:USTF0",1625385093633,3.65618119,35468.0,35467.0,1.53015126]
["bitfinex-derivatives","BTCF0:USTF0",1625385093984,3.57138119,35468.0,35467.0,1.53015126]
["bitfinex-derivatives","BTCF0:USTF0",1625385094284,3.57138119,35468.0,35467.0,2.68064613]
["bitfinex-derivatives","BTCF0:USTF0",1625385095386,2.23695557,35468.0,35467.0,2.68064613]
["bitfinex-derivatives","BTCF0:USTF0",1625385096538,2.32175557,35468.0,35467.0,2.68064613]
["bitfinex-derivatives","BTCF0:USTF0",1625385096637,2.23695557,35468.0,35467.0,2.68064613]
["bitfinex-derivatives","BTCF0:USTF0",1625385100697,2.17995557,35468.0,35467.0,2.68064613]
["bitfinex-derivatives","BTCF0:USTF0",1625385101602,2.17995557,35468.0,35467.0,3.9941939]
["bitfinex-derivatives","BTCF0:USTF0",1625385103108,2.1665414,35468.0,35467.0,3.9941939]
["bitfinex-derivatives","BTCF0:USTF0",1625385103409,2.17996152,35468.0,35467.0,3.9941939]
["bitfinex-derivatives","BTCF0:USTF0",1625385103962,2.1665414,35468.0,35467.0,3.9941939]
["bitfinex-derivatives","BTCF0:USTF0",1625385104262,2.1665414,35468.0,35467.0,4.0531939]
["bitfinex-derivatives","BTCF0:USTF0",1625385104765,1.00090059,35468.0,35467.0,4.0531939]
["bitfinex-derivatives","BTCF0:USTF0",1625385105314,1.00072224,35469.0,35467.0,4.0531939]
["bitfinex-derivatives","BTCF0:USTF0",1625385105616,1.00072224,35469.0,35468.0,0.00457038]
["bitfinex-derivatives","BTCF0:USTF0",1625385105714,1.00072224,35469.0,35468.0,3.56932711]
["bitfinex-derivatives","BTCF0:USTF0",1625385110978,1.00064213,35472.0,35468.0,5.04304546]
["bitfinex-derivatives","BTCF0:USTF0",1625385111078,0.23433,35470.0,35468.0,5.04304546]
["bitfinex-derivatives","BTCF0:USTF0",1625385111278,0.23433,35470.0,35469.0,0.00456996]
["bitfinex-derivatives","BTCF0:USTF0",1625385111385,0.23433,35470.0,35469.0,0.12256996]
["bitfinex-derivatives","BTCF0:USTF0",1625385111630,0.23433,35470.0,35469.0,2.41579486]
["bitfinex-derivatives","BTCF0:USTF0",1625385111732,0.23433,35470.0,35469.0,3.56240731]
["bitfinex-derivatives","BTCF0:USTF0",1625385111830,0.23433,35470.0,35469.0,3.80298275]
["bitfinex-derivatives","BTCF0:USTF0",1625385112233,1.23491433,35470.0,35469.0,3.80298275]
["bitfinex-derivatives","BTCF0:USTF0",1625385114641,1.90201128,35470.0,35469.0,4.45859188]
["bitfinex-derivatives","BTCF0:USTF0",1625385117641,1.91543149,35470.0,35469.0,4.45859188]
["bitfinex-derivatives","BTCF0:USTF0",1625385118493,1.97243149,35470.0,35469.0,4.45859188]
["bitfinex-derivatives","BTCF0:USTF0",1625385118694,3.13966394,35470.0,35469.0,3.14817765]
["bitfinex-derivatives","BTCF0:USTF0",1625385119465,3.13966394,35470.0,35469.0,2.0015652]
["bitfinex-derivatives","BTCF0:USTF0",1625385119998,4.47371041,35470.0,35469.0,2.0015652]
["bitfinex-derivatives","BTCF0:USTF0",1625385120298,4.47371041,35470.0,35469.0,1.9425652]
["bitfinex-derivatives","BTCF0:USTF0",1625385125060,4.47371041,35470.0,35469.0,0.95975453]
["bitfinex-derivatives","BTCF0:USTF0",1625385126166,4.47371041,35470.0,35469.0,1.94612826]
["bitfinex-derivatives","BTCF0:USTF0",1625385128771,0.30475021,35470.0,35469.0,0.3041454]
["bitfinex-derivatives","BTCF0:USTF0",1625385129520,4.4737266,35470.0,35469.0,0.96024844]
["bitfinex-derivatives","BTCF0:USTF0",1625385132030,9.3157266,35470.0,35469.0,0.96024844]
["bitfinex-derivatives","BTCF0:USTF0",1625385132832,4.4737266,35470.0,35469.0,0.96024844]
["bitfinex-derivatives","BTCF0:USTF0",1625385135237,4.5327266,35470.0,35469.0,0.96024844]
["bitfinex-derivatives","BTCF0:USTF0",1625385135790,4.5327266,35470.0,35469.0,0.95567848]
["bitfinex-derivatives","BTCF0:USTF0",1625385136291,6.03418834,35470.0,35469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385136843,5.97518834,35470.0,35469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385137145,5.97518834,35470.0,35469.0,0.30414726]
["bitfinex-derivatives","BTCF0:USTF0",1625385137593,5.97518834,35470.0,35469.0,0.96089751]
["bitfinex-derivatives","BTCF0:USTF0",1625385137844,6.03418834,35470.0,35469.0,0.96089751]
["bitfinex-derivatives","BTCF0:USTF0",1625385138395,6.03418834,35470.0,35469.0,0.95632569]
["bitfinex-derivatives","BTCF0:USTF0",1625385138495,6.03418834,35470.0,35469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385139496,6.03418834,35470.0,35469.0,0.30414724]
["bitfinex-derivatives","BTCF0:USTF0",1625385139847,5.97518834,35470.0,35469.0,0.30414724]
["bitfinex-derivatives","BTCF0:USTF0",1625385140047,5.97518834,35470.0,35469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385140247,6.03418834,35470.0,35469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385140848,5.97518834,35470.0,35469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385140949,6.03418834,35470.0,35469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385141201,5.97518834,35470.0,35469.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385141599,5.97518834,35470.0,35469.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1625385142202,6.03418834,35470.0,35469.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1625385143860,6.53484695,35470.0,35469.0,0.79677541]
["bitfinex-derivatives","BTCF0:USTF0",1625385144711,6.53484695,35470.0,35469.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1625385145517,6.53484695,35470.0,35469.0,1.45347599]
["bitfinex-derivatives","BTCF0:USTF0",1625385145962,6.53484695,35470.0,35469.0,0.79671828]
["bitfinex-derivatives","BTCF0:USTF0",1625385147716,6.53484695,35470.0,35469.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1625385149118,6.53484695,35470.0,35469.0,0.79668826]
["bitfinex-derivatives","BTCF0:USTF0",1625385149620,5.03338521,35470.0,35469.0,1.45332298]
["bitfinex-derivatives","BTCF0:USTF0",1625385150421,6.53483938,35470.0,35469.0,1.45332298]
["bitfinex-derivatives","BTCF0:USTF0",1625385150822,6.53483938,35470.0,35469.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1625385154734,6.53483938,35470.0,35469.0,0.79661643]
["bitfinex-derivatives","BTCF0:USTF0",1625385155990,5.03338521,35470.0,35469.0,0.79661643]
["bitfinex-derivatives","BTCF0:USTF0",1625385156289,4.97438521,35470.0,35469.0,0.79661643]
["bitfinex-derivatives","BTCF0:USTF0",1625385156489,4.97438521,35470.0,35469.0,1.4530493]
["bitfinex-derivatives","BTCF0:USTF0",1625385162297,4.97438521,35470.0,35469.0,2.43700483]
["bitfinex-derivatives","BTCF0:USTF0",1625385162850,9.11718521,35470.0,35469.0,2.43700483]
["bitfinex-derivatives","BTCF0:USTF0",1625385163300,9.06018521,35470.0,35469.0,2.43700483]
["bitfinex-derivatives","BTCF0:USTF0",1625385163402,9.14538521,35470.0,35469.0,2.43700483]
["bitfinex-derivatives","BTCF0:USTF0",1625385163501,9.06018521,35470.0,35469.0,2.43700483]
["bitfinex-derivatives","BTCF0:USTF0",1625385163601,9.11718521,35470.0,35469.0,2.43700483]
["bitfinex-derivatives","BTCF0:USTF0",1625385165155,4.97438521,35470.0,35469.0,2.43700483]
["bitfinex-derivatives","BTCF0:USTF0",1625385167361,4.91738521,35470.0,35469.0,2.43700483]
["bitfinex-derivatives","BTCF0:USTF0",1625385167460,4.68305521,35470.0,35469.0,2.76033483]
["bitfinex-derivatives","BTCF0:USTF0",1625385167663,4.68305521,35470.0,35469.0,2.81933483]
["bitfinex-derivatives","BTCF0:USTF0",1625385168164,3.34902945,35470.0,35469.0,5.27832604]
["bitfinex-derivatives","BTCF0:USTF0",1625385168262,3.33560924,35470.0,35469.0,5.27832604]
["bitfinex-derivatives","BTCF0:USTF0",1625385168363,3.33560924,35470.0,35469.0,9.77632604]
["bitfinex-derivatives","BTCF0:USTF0",1625385168814,2.16831586,35470.0,35469.0,9.77632604]
["bitfinex-derivatives","BTCF0:USTF0",1625385169413,2.16831586,35470.0,35469.0,5.27832604]
["bitfinex-derivatives","BTCF0:USTF0",1625385171367,2.16831586,35470.0,35469.0,5.21932604]
["bitfinex-derivatives","BTCF0:USTF0",1625385171567,2.18173154,35470.0,35469.0,5.21932604]
["bitfinex-derivatives","BTCF0:USTF0",1625385171871,3.40644782,35470.0,35469.0,5.21932604]
["bitfinex-derivatives","BTCF0:USTF0",1625385172619,3.40644782,35470.0,35469.0,3.90786406]
["bitfinex-derivatives","BTCF0:USTF0",1625385172771,3.40644782,35470.0,35469.0,3.58453406]
["bitfinex-derivatives","BTCF0:USTF0",1625385173070,4.68421278,35470.0,35469.0,2.43700483]
["bitfinex-derivatives","BTCF0:USTF0",1625385173672,3.34944782,35470.0,35469.0,7.8075433]
["bitfinex-derivatives","BTCF0:USTF0",1625385174173,3.34944782,35470.0,35469.0,9.11768581]
["bitfinex-derivatives","BTCF0:USTF0",1625385174376,3.34944782,35470.0,35469.0,4.89388581]
["bitfinex-derivatives","BTCF0:USTF0",1625385175679,4.68424241,35470.0,35469.0,3.5837433]
["bitfinex-derivatives","BTCF0:USTF0",1625385179343,3.34944782,35470.0,35469.0,4.89383852]
["bitfinex-derivatives","BTCF0:USTF0",1625385180144,3.33603214,35470.0,35469.0,4.89383852]
["bitfinex-derivatives","BTCF0:USTF0",1625385181547,2.16831586,35470.0,35469.0,4.89383852]
["bitfinex-derivatives","BTCF0:USTF0",1625385183350,2.18172272,35470.0,35469.0,4.89383852]
["bitfinex-derivatives","BTCF0:USTF0",1625385183549,3.34965422,35470.0,35469.0,4.89383852]
["bitfinex-derivatives","BTCF0:USTF0",1625385185808,3.34965422,35470.0,35469.0,4.95283852]
["bitfinex-derivatives","BTCF0:USTF0",1625385186860,2.18172272,35470.0,35469.0,4.95283852]
["bitfinex-derivatives","BTCF0:USTF0",1625385187361,2.16831586,35470.0,35469.0,4.95283852]
["bitfinex-derivatives","BTCF0:USTF0",1625385188312,2.16831586,35470.0,35469.0,4.89383852]
["bitfinex-derivatives","BTCF0:USTF0",1625385189614,2.16831586,35470.0,35469.0,5.17211852]
["bitfinex-derivatives","BTCF0:USTF0",1625385191667,2.16831586,35470.0,35469.0,5.23111852]
["bitfinex-derivatives","BTCF0:USTF0",1625385192169,0.41719586,35470.0,35469.0,6.70240897]
["bitfinex-derivatives","BTCF0:USTF0",1625385192819,0.41706747,35471.0,35469.0,6.70240897]
["bitfinex-derivatives","BTCF0:USTF0",1625385193171,0.83380241,35471.0,35470.0,4.5765328]
["bitfinex-derivatives","BTCF0:USTF0",1625385193272,0.83380241,35471.0,35470.0,4.58110785]
["bitfinex-derivatives","BTCF0:USTF0",1625385193376,0.83380241,35471.0,35470.0,4.69910785]
["bitfinex-derivatives","BTCF0:USTF0",1625385193474,0.83380241,35471.0,35470.0,8.18440785]
["bitfinex-derivatives","BTCF0:USTF0",1625385193574,0.33355396,35471.0,35470.0,8.18440785]
["bitfinex-derivatives","BTCF0:USTF0",1625385194073,0.83380291,35471.0,35470.0,8.18440785]
["bitfinex-derivatives","BTCF0:USTF0",1625385194278,0.83380291,35471.0,35470.0,8.12540785]
["bitfinex-derivatives","BTCF0:USTF0",1625385194377,0.83380291,35471.0,35470.0,4.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1625385194676,1.16709856,35471.0,35470.0,4.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1625385195027,2.16732855,35471.0,35470.0,4.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1625385195326,2.16732855,35471.0,35470.0,9.27960785]
["bitfinex-derivatives","BTCF0:USTF0",1625385196028,2.16732855,35471.0,35470.0,9.33860785]
["bitfinex-derivatives","BTCF0:USTF0",1625385196430,1.16709856,35471.0,35470.0,9.33860785]
["bitfinex-derivatives","BTCF0:USTF0",1625385197030,1.16709856,35471.0,35470.0,9.27960785]
["bitfinex-derivatives","BTCF0:USTF0",1625385197130,1.16709856,35471.0,35470.0,4.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1625385200692,0.50024895,35471.0,35470.0,4.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1625385200894,0.50024895,35471.0,35470.0,4.69910785]
["bitfinex-derivatives","BTCF0:USTF0",1625385201294,0.83370211,35471.0,35470.0,4.69910785]
["bitfinex-derivatives","BTCF0:USTF0",1625385202044,0.83370211,35471.0,35470.0,4.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1625385202694,0.50024895,35471.0,35470.0,4.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1625385202796,0.50024895,35471.0,35470.0,4.69910785]
["bitfinex-derivatives","BTCF0:USTF0",1625385203699,0.50024895,35471.0,35470.0,4.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1625385204399,1.16695684,35471.0,35470.0,4.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1625385207155,0.8336839,35471.0,35470.0,4.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1625385207957,1.16694975,35471.0,35470.0,4.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1625385208357,1.18036006,35471.0,35470.0,4.64010785]
["bitfinex-derivatives","BTCF0:USTF0",1625385209109,0.01341031,35471.0,35470.0,0.06357505]
["bitfinex-derivatives","BTCF0:USTF0",1625385209811,1.18028078,35471.0,35470.0,4.61263096]
["bitfinex-derivatives","BTCF0:USTF0",1625385211515,1.18028078,35471.0,35470.0,4.91783096]
["bitfinex-derivatives","BTCF0:USTF0",1625385214370,1.18028078,35471.0,35470.0,9.25193096]
["bitfinex-derivatives","BTCF0:USTF0",1625385215220,1.16687047,35471.0,35470.0,9.25193096]
["bitfinex-derivatives","BTCF0:USTF0",1625385215319,0.50011115,35471.0,35470.0,9.25193096]
["bitfinex-derivatives","BTCF0:USTF0",1625385215618,0.50011115,35471.0,35470.0,4.91783096]
["bitfinex-derivatives","BTCF0:USTF0",1625385216022,0.51352143,35471.0,35470.0,4.91783096]
["bitfinex-derivatives","BTCF0:USTF0",1625385216622,1.18052078,35471.0,35470.0,4.91783096]
["bitfinex-derivatives","BTCF0:USTF0",1625385217321,1.18052078,35471.0,35470.0,4.61263096]
["bitfinex-derivatives","BTCF0:USTF0",1625385221385,1.18052078,35471.0,35470.0,4.67163096]
["bitfinex-derivatives","BTCF0:USTF0",1625385221634,1.18052078,35471.0,35470.0,8.86623096]
["bitfinex-derivatives","BTCF0:USTF0",1625385221734,1.1671105,35471.0,35470.0,8.86623096]
["bitfinex-derivatives","BTCF0:USTF0",1625385222036,1.18052328,35471.0,35470.0,8.86623096]
["bitfinex-derivatives","BTCF0:USTF0",1625385222139,0.2638536,35471.0,35470.0,6.1330589]
["bitfinex-derivatives","BTCF0:USTF0",1625385222237,0.2638536,35471.0,35470.0,6.0740589]
["bitfinex-derivatives","BTCF0:USTF0",1625385222337,0.25044082,35471.0,35470.0,6.0740589]
["bitfinex-derivatives","BTCF0:USTF0",1625385222793,0.91575308,35474.0,35470.0,6.1330589]
["bitfinex-derivatives","BTCF0:USTF0",1625385222892,0.91575308,35474.0,35470.0,6.7177589]
["bitfinex-derivatives","BTCF0:USTF0",1625385222993,0.80915308,35474.0,35470.0,6.7177589]
["bitfinex-derivatives","BTCF0:USTF0",1625385223096,0.80915308,35474.0,35471.0,0.00457086]
["bitfinex-derivatives","BTCF0:USTF0",1625385223229,2.30753166,35476.0,35472.0,4.39810763]
["bitfinex-derivatives","BTCF0:USTF0",1625385223322,1.80133166,35476.0,35474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385223416,1.34007256,35478.0,35474.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385223542,1.34007256,35478.0,35475.0,0.50835228]
["bitfinex-derivatives","BTCF0:USTF0",1625385223635,2.33341076,35497.0,35475.0,0.50835228]
["bitfinex-derivatives","BTCF0:USTF0",1625385223636,2.32349663,35497.0,35475.0,0.51292018]
["bitfinex-derivatives","BTCF0:USTF0",1625385223719,2.32349663,35497.0,35478.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385223806,3.48996624,35497.0,35496.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1625385223927,3.27996624,35497.0,35496.0,1.88182]
["bitfinex-derivatives","BTCF0:USTF0",1625385224055,1.49969904,35502.0,35496.0,1.88182]
["bitfinex-derivatives","BTCF0:USTF0",1625385224164,1.49969904,35502.0,35496.0,1.94082]
["bitfinex-derivatives","BTCF0:USTF0",1625385224263,1.72853177,35507.0,35497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385224407,1.72853177,35507.0,35498.0,0.00834488]
["bitfinex-derivatives","BTCF0:USTF0",1625385224567,2.53375515,35504.0,35498.0,0.50834488]
["bitfinex-derivatives","BTCF0:USTF0",1625385224651,2.43375515,35504.0,35503.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625385224786,1.0278564,35515.0,35503.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625385224869,0.7838564,35515.0,35514.0,1.01745403]
["bitfinex-derivatives","BTCF0:USTF0",1625385224951,2.99906484,35530.0,35514.0,1.73864403]
["bitfinex-derivatives","BTCF0:USTF0",1625385225047,1.12391047,35519.0,35514.0,2.88419026]
["bitfinex-derivatives","BTCF0:USTF0",1625385225153,4.66682152,35527.0,35516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625385225263,4.28652152,35527.0,35516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625385225352,3.11002152,35527.0,35516.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1625385225448,1.20892932,35530.0,35517.0,0.0083397]
["bitfinex-derivatives","BTCF0:USTF0",1625385225550,0.59472932,35530.0,35517.0,0.5083397]
["bitfinex-derivatives","BTCF0:USTF0",1625385225651,4.89256591,35533.0,35529.0,1.01745403]
["bitfinex-derivatives","BTCF0:USTF0",1625385225768,4.84416591,35533.0,35530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625385225852,3.51852591,35533.0,35530.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1625385225953,2.44907591,35533.0,35530.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1625385226052,1.17847591,35533.0,35530.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1625385226153,0.4428,35572.0,35530.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1625385226250,0.4428,35572.0,35549.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625385226352,0.4428,35572.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625385226461,0.7038,35562.0,35561.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625385226558,0.6016,35562.0,35561.0,1.20735]
["bitfinex-derivatives","BTCF0:USTF0",1625385226713,0.3116,35562.0,35561.0,2.16965176]
["bitfinex-derivatives","BTCF0:USTF0",1625385226818,0.1742,35572.0,35561.0,4.50900018]
["bitfinex-derivatives","BTCF0:USTF0",1625385226986,0.1742,35572.0,35561.0,5.00500018]
["bitfinex-derivatives","BTCF0:USTF0",1625385227024,0.1742,35572.0,35562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385227224,0.08903715,35598.0,35581.0,3.7234]
["bitfinex-derivatives","BTCF0:USTF0",1625385227274,0.08903715,35598.0,35581.0,4.04881]
["bitfinex-derivatives","BTCF0:USTF0",1625385227401,0.05,35600.0,35581.0,4.04881]
["bitfinex-derivatives","BTCF0:USTF0",1625385227492,0.05,35600.0,35582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625385227655,0.109,35600.0,35583.0,1.39559976]
["bitfinex-derivatives","BTCF0:USTF0",1625385227755,0.109,35600.0,35583.0,1.89559976]
["bitfinex-derivatives","BTCF0:USTF0",1625385227859,0.07469564,35621.0,35584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385228086,0.059,35621.0,35584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385228254,0.059,35621.0,35586.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385228368,0.118,35621.0,35613.0,4.7255]
["bitfinex-derivatives","BTCF0:USTF0",1625385228459,0.059,35621.0,35616.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625385228655,0.059,35621.0,35620.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625385228756,0.059,35621.0,35620.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625385228856,0.05,35649.0,35620.0,1.46030176]
["bitfinex-derivatives","BTCF0:USTF0",1625385229058,0.059,35621.0,35620.0,1.46030176]
["bitfinex-derivatives","BTCF0:USTF0",1625385229157,0.11994225,35644.0,35620.0,0.96030176]
["bitfinex-derivatives","BTCF0:USTF0",1625385229258,0.059,35621.0,35620.0,0.96030176]
["bitfinex-derivatives","BTCF0:USTF0",1625385229360,0.11994225,35644.0,35620.0,0.98620176]
["bitfinex-derivatives","BTCF0:USTF0",1625385229458,0.11994225,35644.0,35631.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625385229684,0.11994225,35644.0,35631.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1625385229775,0.11994225,35644.0,35632.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385229860,0.11994225,35644.0,35643.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1625385229960,0.17894225,35644.0,35643.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1625385230169,0.11994225,35644.0,35643.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1625385230662,0.11994225,35644.0,35643.0,0.49949544]
["bitfinex-derivatives","BTCF0:USTF0",1625385230663,0.60109313,35644.0,35643.0,0.49949544]
["bitfinex-derivatives","BTCF0:USTF0",1625385230762,0.60109313,35644.0,35643.0,0.50592931]
["bitfinex-derivatives","BTCF0:USTF0",1625385230964,3.97949313,35644.0,35643.0,0.00643387]
["bitfinex-derivatives","BTCF0:USTF0",1625385231066,3.92049313,35644.0,35643.0,0.00643387]
["bitfinex-derivatives","BTCF0:USTF0",1625385231163,0.05256613,35643.0,35636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385231263,0.05256613,35643.0,35620.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625385231362,3.92049313,35644.0,35620.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625385231463,0.059,35636.0,35620.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625385231980,0.059,35636.0,35621.0,0.00643503]
["bitfinex-derivatives","BTCF0:USTF0",1625385232664,0.24057544,35622.0,35621.0,0.00643503]
["bitfinex-derivatives","BTCF0:USTF0",1625385232765,0.29957544,35622.0,35621.0,0.00643503]
["bitfinex-derivatives","BTCF0:USTF0",1625385232866,3.90157544,35622.0,35621.0,0.00643503]
["bitfinex-derivatives","BTCF0:USTF0",1625385233166,3.90157544,35622.0,35619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385233265,3.90157544,35622.0,35547.0,7.3937]
["bitfinex-derivatives","BTCF0:USTF0",1625385233365,0.059,35619.0,35588.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385233567,0.059,35619.0,35603.0,0.00642545]
["bitfinex-derivatives","BTCF0:USTF0",1625385234670,0.72172632,35604.0,35603.0,0.00642545]
["bitfinex-derivatives","BTCF0:USTF0",1625385234770,1.03664632,35604.0,35603.0,0.00642545]
["bitfinex-derivatives","BTCF0:USTF0",1625385235175,1.03664632,35604.0,35600.0,0.00641515]
["bitfinex-derivatives","BTCF0:USTF0",1625385235571,0.37018982,35604.0,35595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385235921,0.03695769,35604.0,35595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385236021,0.03695769,35604.0,35596.0,0.00641197]
["bitfinex-derivatives","BTCF0:USTF0",1625385236122,0.09595769,35604.0,35596.0,0.00641197]
["bitfinex-derivatives","BTCF0:USTF0",1625385236222,4.1734,35597.0,35596.0,0.00641197]
["bitfinex-derivatives","BTCF0:USTF0",1625385236321,4.2044,35597.0,35595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385236625,4.2044,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385236724,4.1454,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385236822,4.2044,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385236925,3.37131293,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385237224,3.31231293,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385237425,3.37131293,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385237524,3.37131293,35597.0,35549.0,3.03077684]
["bitfinex-derivatives","BTCF0:USTF0",1625385237634,3.31231293,35597.0,35570.0,1.6084661]
["bitfinex-derivatives","BTCF0:USTF0",1625385237738,0.059,35596.0,35578.0,1.36492763]
["bitfinex-derivatives","BTCF0:USTF0",1625385237836,0.559,35596.0,35578.0,1.36492763]
["bitfinex-derivatives","BTCF0:USTF0",1625385237937,3.31231293,35597.0,35578.0,1.30592763]
["bitfinex-derivatives","BTCF0:USTF0",1625385238030,3.31231293,35597.0,35578.0,1.23462763]
["bitfinex-derivatives","BTCF0:USTF0",1625385238134,3.37131293,35597.0,35571.0,0.00641443]
["bitfinex-derivatives","BTCF0:USTF0",1625385238227,0.26439,35596.0,35554.0,1.52462246]
["bitfinex-derivatives","BTCF0:USTF0",1625385238329,0.26439,35596.0,35550.0,1.52650403]
["bitfinex-derivatives","BTCF0:USTF0",1625385238428,0.32339,35596.0,35554.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385238529,0.32339,35596.0,35572.0,0.00641487]
["bitfinex-derivatives","BTCF0:USTF0",1625385238728,1.22810176,35573.0,35572.0,0.00641487]
["bitfinex-derivatives","BTCF0:USTF0",1625385238832,1.22810176,35573.0,35557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385238980,1.28710176,35573.0,35557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385239079,1.28710176,35573.0,35557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385239182,0.56537544,35573.0,35557.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385239281,0.3248,35573.0,35558.0,0.00641511]
["bitfinex-derivatives","BTCF0:USTF0",1625385239379,0.2478,35573.0,35558.0,0.00641511]
["bitfinex-derivatives","BTCF0:USTF0",1625385239481,0.2478,35573.0,35558.0,0.06541511]
["bitfinex-derivatives","BTCF0:USTF0",1625385239580,0.2478,35573.0,35558.0,0.07375078]
["bitfinex-derivatives","BTCF0:USTF0",1625385239737,0.3068,35573.0,35558.0,0.07375078]
["bitfinex-derivatives","BTCF0:USTF0",1625385239836,3.31231293,35597.0,35559.0,0.0147497]
["bitfinex-derivatives","BTCF0:USTF0",1625385239933,3.31231293,35597.0,35559.0,0.0737497]
["bitfinex-derivatives","BTCF0:USTF0",1625385240033,3.37131293,35597.0,35559.0,0.0737497]
["bitfinex-derivatives","BTCF0:USTF0",1625385240131,3.37131293,35597.0,35562.0,1.21693304]
["bitfinex-derivatives","BTCF0:USTF0",1625385240232,3.37131293,35597.0,35562.0,1.27593304]
["bitfinex-derivatives","BTCF0:USTF0",1625385240330,3.37131293,35597.0,35563.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385240481,3.37131293,35597.0,35563.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625385240679,0.24057544,35579.0,35578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385240780,0.24057544,35579.0,35578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385240980,0.24057544,35582.0,35578.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385241082,0.24057544,35586.0,35578.0,0.52214544]
["bitfinex-derivatives","BTCF0:USTF0",1625385241180,0.24057544,35586.0,35578.0,0.52856897]
["bitfinex-derivatives","BTCF0:USTF0",1625385241479,0.24057544,35586.0,35579.0,0.00642332]
["bitfinex-derivatives","BTCF0:USTF0",1625385241580,0.24057544,35586.0,35579.0,0.06542332]
["bitfinex-derivatives","BTCF0:USTF0",1625385241692,0.004,35627.0,35579.0,0.06542332]
["bitfinex-derivatives","BTCF0:USTF0",1625385241781,1.0284,35614.0,35579.0,0.06542332]
["bitfinex-derivatives","BTCF0:USTF0",1625385241980,1.0284,35614.0,35580.0,0.00642324]
["bitfinex-derivatives","BTCF0:USTF0",1625385242082,1.0284,35614.0,35580.0,0.06542324]
["bitfinex-derivatives","BTCF0:USTF0",1625385242083,0.059,35614.0,35580.0,0.06542324]
["bitfinex-derivatives","BTCF0:USTF0",1625385242283,0.055,35614.0,35580.0,0.00642324]
["bitfinex-derivatives","BTCF0:USTF0",1625385242634,0.055,35614.0,35579.0,0.00642326]
["bitfinex-derivatives","BTCF0:USTF0",1625385242733,0.24057544,35587.0,35586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385242831,0.55830544,35587.0,35579.0,0.00642326]
["bitfinex-derivatives","BTCF0:USTF0",1625385242933,0.55830544,35587.0,35581.0,0.00642378]
["bitfinex-derivatives","BTCF0:USTF0",1625385243030,0.55830544,35587.0,35581.0,0.00252378]
["bitfinex-derivatives","BTCF0:USTF0",1625385243129,0.55830544,35587.0,35580.0,0.00642417]
["bitfinex-derivatives","BTCF0:USTF0",1625385243231,4.1752,35583.0,35580.0,0.00642417]
["bitfinex-derivatives","BTCF0:USTF0",1625385243436,4.1752,35583.0,35578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385244182,3.84184348,35583.0,35574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385244281,3.84184348,35583.0,35574.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385244483,3.84184348,35583.0,35575.0,0.00641791]
["bitfinex-derivatives","BTCF0:USTF0",1625385244586,3.84184348,35583.0,35575.0,0.06541791]
["bitfinex-derivatives","BTCF0:USTF0",1625385244681,0.48115088,35576.0,35575.0,0.06541791]
["bitfinex-derivatives","BTCF0:USTF0",1625385245283,0.23657544,35582.0,35575.0,0.06541791]
["bitfinex-derivatives","BTCF0:USTF0",1625385245585,0.23657544,35582.0,35576.0,0.00641725]
["bitfinex-derivatives","BTCF0:USTF0",1625385245683,0.23657544,35582.0,35576.0,0.12441725]
["bitfinex-derivatives","BTCF0:USTF0",1625385246134,5.12497544,35582.0,35577.0,0.00641752]
["bitfinex-derivatives","BTCF0:USTF0",1625385246235,5.12497544,35582.0,35577.0,0.12441752]
["bitfinex-derivatives","BTCF0:USTF0",1625385246436,5.12497544,35582.0,35577.0,0.06541752]
["bitfinex-derivatives","BTCF0:USTF0",1625385246655,5.12497544,35582.0,35578.0,0.00641767]
["bitfinex-derivatives","BTCF0:USTF0",1625385246749,5.12497544,35582.0,35581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385246844,5.12497544,35582.0,35581.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385247011,5.12497544,35582.0,35581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385247094,5.18397544,35582.0,35578.0,0.06541767]
["bitfinex-derivatives","BTCF0:USTF0",1625385247157,5.18397544,35582.0,35574.0,0.14289311]
["bitfinex-derivatives","BTCF0:USTF0",1625385247389,5.18397544,35582.0,35575.0,0.00722367]
["bitfinex-derivatives","BTCF0:USTF0",1625385247486,5.12497544,35582.0,35575.0,0.00722367]
["bitfinex-derivatives","BTCF0:USTF0",1625385247586,5.12497544,35582.0,35575.0,0.06622367]
["bitfinex-derivatives","BTCF0:USTF0",1625385247685,5.12497544,35582.0,35575.0,0.00722367]
["bitfinex-derivatives","BTCF0:USTF0",1625385247885,5.18397544,35582.0,35575.0,0.00722367]
["bitfinex-derivatives","BTCF0:USTF0",1625385247985,5.12497544,35582.0,35575.0,0.00722367]
["bitfinex-derivatives","BTCF0:USTF0",1625385248085,5.12497544,35582.0,35575.0,0.06622367]
["bitfinex-derivatives","BTCF0:USTF0",1625385248187,5.12497544,35582.0,35575.0,0.07456065]
["bitfinex-derivatives","BTCF0:USTF0",1625385248286,5.18397544,35582.0,35575.0,0.01556065]
["bitfinex-derivatives","BTCF0:USTF0",1625385248486,5.18397544,35582.0,35576.0,0.00721247]
["bitfinex-derivatives","BTCF0:USTF0",1625385248787,0.72172632,35577.0,35567.0,0.01555075]
["bitfinex-derivatives","BTCF0:USTF0",1625385248887,1.05934632,35577.0,35567.0,0.01555075]
["bitfinex-derivatives","BTCF0:USTF0",1625385249087,1.05934632,35577.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385249191,1.11834632,35577.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385249290,1.11834632,35577.0,35568.0,0.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1625385249387,1.11834632,35577.0,35568.0,5.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625385249494,1.61834632,35577.0,35555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385249890,1.61834632,35577.0,35556.0,0.01552441]
["bitfinex-derivatives","BTCF0:USTF0",1625385250391,1.61834632,35577.0,35549.0,0.01552549]
["bitfinex-derivatives","BTCF0:USTF0",1625385250488,1.61834632,35577.0,35556.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385250689,1.61834632,35577.0,35557.0,0.01552559]
["bitfinex-derivatives","BTCF0:USTF0",1625385250788,0.96230176,35558.0,35557.0,0.01552559]
["bitfinex-derivatives","BTCF0:USTF0",1625385250890,1.23428176,35558.0,35557.0,0.07452559]
["bitfinex-derivatives","BTCF0:USTF0",1625385251090,1.23428176,35558.0,35557.0,0.06572559]
["bitfinex-derivatives","BTCF0:USTF0",1625385251191,1.23428176,35558.0,35557.0,0.05652559]
["bitfinex-derivatives","BTCF0:USTF0",1625385251443,0.56718633,35558.0,35557.0,0.05652559]
["bitfinex-derivatives","BTCF0:USTF0",1625385252499,0.23364964,35558.0,35557.0,0.05652559]
["bitfinex-derivatives","BTCF0:USTF0",1625385252601,0.059,35558.0,35557.0,0.05652559]
["bitfinex-derivatives","BTCF0:USTF0",1625385252801,0.059,35558.0,35557.0,0.77825191]
["bitfinex-derivatives","BTCF0:USTF0",1625385253100,0.059,35558.0,35557.0,0.80619876]
["bitfinex-derivatives","BTCF0:USTF0",1625385253701,0.24057544,35570.0,35557.0,0.80619876]
["bitfinex-derivatives","BTCF0:USTF0",1625385253802,0.29957544,35570.0,35557.0,0.80619876]
["bitfinex-derivatives","BTCF0:USTF0",1625385254001,0.35857544,35570.0,35557.0,0.80619876]
["bitfinex-derivatives","BTCF0:USTF0",1625385254204,0.35857544,35570.0,35558.0,0.03839145]
["bitfinex-derivatives","BTCF0:USTF0",1625385254304,0.35857544,35570.0,35558.0,0.09739145]
["bitfinex-derivatives","BTCF0:USTF0",1625385254706,0.35857544,35570.0,35559.0,0.01518038]
["bitfinex-derivatives","BTCF0:USTF0",1625385254805,0.35857544,35570.0,35566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385255006,0.35857544,35570.0,35548.0,0.05512427]
["bitfinex-derivatives","BTCF0:USTF0",1625385255107,0.35857544,35570.0,35548.0,0.11392427]
["bitfinex-derivatives","BTCF0:USTF0",1625385255207,5.0189,35550.0,35548.0,0.11392427]
["bitfinex-derivatives","BTCF0:USTF0",1625385255306,5.25139,35550.0,35548.0,0.11392427]
["bitfinex-derivatives","BTCF0:USTF0",1625385255507,4.25074182,35550.0,35549.0,0.01511119]
["bitfinex-derivatives","BTCF0:USTF0",1625385255607,4.25074182,35550.0,35549.0,0.07411119]
["bitfinex-derivatives","BTCF0:USTF0",1625385256109,4.30974182,35550.0,35549.0,0.07411119]
["bitfinex-derivatives","BTCF0:USTF0",1625385256759,4.55031726,35550.0,35549.0,0.31468663]
["bitfinex-derivatives","BTCF0:USTF0",1625385256859,4.49131726,35550.0,35549.0,0.31468663]
["bitfinex-derivatives","BTCF0:USTF0",1625385257161,4.49131726,35550.0,35549.0,0.3369691]
["bitfinex-derivatives","BTCF0:USTF0",1625385257263,4.55031726,35550.0,35549.0,0.3369691]
["bitfinex-derivatives","BTCF0:USTF0",1625385257563,3.88320644,35550.0,35549.0,0.3369691]
["bitfinex-derivatives","BTCF0:USTF0",1625385257862,3.88320644,35550.0,35549.0,0.2779691]
["bitfinex-derivatives","BTCF0:USTF0",1625385257962,3.04932134,35550.0,35549.0,0.2779691]
["bitfinex-derivatives","BTCF0:USTF0",1625385258263,3.04932134,35550.0,35549.0,0.25568663]
["bitfinex-derivatives","BTCF0:USTF0",1625385258464,3.04932134,35550.0,35545.0,0.07603006]
["bitfinex-derivatives","BTCF0:USTF0",1625385258564,3.04932134,35550.0,35545.0,0.02228153]
["bitfinex-derivatives","BTCF0:USTF0",1625385258764,3.04932134,35550.0,35544.0,0.02192561]
["bitfinex-derivatives","BTCF0:USTF0",1625385258765,0.24057544,35546.0,35544.0,0.02192561]
["bitfinex-derivatives","BTCF0:USTF0",1625385258863,0.29957544,35546.0,35544.0,0.02192561]
["bitfinex-derivatives","BTCF0:USTF0",1625385258964,0.29957544,35546.0,35544.0,0.08092561]
["bitfinex-derivatives","BTCF0:USTF0",1625385259065,0.29957544,35546.0,35544.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385259368,0.29957544,35546.0,35545.0,0.01508572]
["bitfinex-derivatives","BTCF0:USTF0",1625385259468,0.29957544,35546.0,35545.0,0.07408572]
["bitfinex-derivatives","BTCF0:USTF0",1625385260620,0.20654214,35548.0,35545.0,0.07408572]
["bitfinex-derivatives","BTCF0:USTF0",1625385260720,0.059,35546.0,35545.0,0.01508572]
["bitfinex-derivatives","BTCF0:USTF0",1625385260825,0.29957544,35546.0,35545.0,0.01508572]
["bitfinex-derivatives","BTCF0:USTF0",1625385260923,0.35857544,35546.0,35538.0,0.02192725]
["bitfinex-derivatives","BTCF0:USTF0",1625385261220,0.35857544,35546.0,35537.0,0.03702244]
["bitfinex-derivatives","BTCF0:USTF0",1625385262126,0.29957544,35546.0,35537.0,0.03702244]
["bitfinex-derivatives","BTCF0:USTF0",1625385262223,0.29957544,35546.0,35537.0,0.09602244]
["bitfinex-derivatives","BTCF0:USTF0",1625385262329,0.29957544,35546.0,35537.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385262528,0.24057544,35546.0,35538.0,0.01512495]
["bitfinex-derivatives","BTCF0:USTF0",1625385262724,0.29957544,35546.0,35538.0,0.07412495]
["bitfinex-derivatives","BTCF0:USTF0",1625385262824,0.72172632,35539.0,35538.0,0.01512495]
["bitfinex-derivatives","BTCF0:USTF0",1625385263124,0.24057544,35546.0,35534.0,0.01512538]
["bitfinex-derivatives","BTCF0:USTF0",1625385263223,0.29957544,35546.0,35534.0,0.01512538]
["bitfinex-derivatives","BTCF0:USTF0",1625385263323,0.29957544,35546.0,35538.0,0.01512538]
["bitfinex-derivatives","BTCF0:USTF0",1625385263525,0.24057544,35546.0,35538.0,0.01512538]
["bitfinex-derivatives","BTCF0:USTF0",1625385263625,2.7302559,35550.0,35534.0,0.01512527]
["bitfinex-derivatives","BTCF0:USTF0",1625385263725,2.7892559,35550.0,35534.0,0.01512527]
["bitfinex-derivatives","BTCF0:USTF0",1625385263827,2.8482559,35550.0,35534.0,0.01512527]
["bitfinex-derivatives","BTCF0:USTF0",1625385264028,2.8482559,35550.0,35534.0,0.00834287]
["bitfinex-derivatives","BTCF0:USTF0",1625385264129,2.8482559,35550.0,35535.0,0.0151258]
["bitfinex-derivatives","BTCF0:USTF0",1625385264379,2.8482559,35550.0,35534.0,0.01512591]
["bitfinex-derivatives","BTCF0:USTF0",1625385264729,2.8482559,35550.0,35534.0,0.07412591]
["bitfinex-derivatives","BTCF0:USTF0",1625385264832,0.24057544,35546.0,35545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385264933,0.29957544,35546.0,35545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385265231,0.29957544,35546.0,35545.0,0.25570174]
["bitfinex-derivatives","BTCF0:USTF0",1625385265332,0.35857544,35546.0,35545.0,0.25570174]
["bitfinex-derivatives","BTCF0:USTF0",1625385265432,0.35857544,35546.0,35541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385265732,0.35857544,35546.0,35534.0,0.02226665]
["bitfinex-derivatives","BTCF0:USTF0",1625385265832,0.35857544,35546.0,35542.0,0.01509968]
["bitfinex-derivatives","BTCF0:USTF0",1625385265933,0.35857544,35546.0,35530.0,0.02190788]
["bitfinex-derivatives","BTCF0:USTF0",1625385266033,0.35857544,35546.0,35529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385266234,0.004,35541.0,35529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385266336,0.33172,35541.0,35526.0,0.07521497]
["bitfinex-derivatives","BTCF0:USTF0",1625385266438,0.44972,35541.0,35522.0,0.92929117]
["bitfinex-derivatives","BTCF0:USTF0",1625385266543,0.5,35540.0,35474.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1625385266639,0.5,35540.0,35515.0,1.318652]
["bitfinex-derivatives","BTCF0:USTF0",1625385266732,0.618,35540.0,35515.0,1.318652]
["bitfinex-derivatives","BTCF0:USTF0",1625385266833,0.72172632,35516.0,35515.0,1.318652]
["bitfinex-derivatives","BTCF0:USTF0",1625385266932,1.04316632,35516.0,35515.0,1.318652]
["bitfinex-derivatives","BTCF0:USTF0",1625385267033,0.98416632,35516.0,35515.0,1.318652]
["bitfinex-derivatives","BTCF0:USTF0",1625385267134,0.98416632,35516.0,35515.0,0.08720786]
["bitfinex-derivatives","BTCF0:USTF0",1625385267434,1.04316632,35516.0,35514.0,0.01494912]
["bitfinex-derivatives","BTCF0:USTF0",1625385267536,4.69976632,35516.0,35514.0,0.01494912]
["bitfinex-derivatives","BTCF0:USTF0",1625385267735,4.53278947,35516.0,35515.0,0.01494974]
["bitfinex-derivatives","BTCF0:USTF0",1625385267834,4.47378947,35516.0,35515.0,0.01494974]
["bitfinex-derivatives","BTCF0:USTF0",1625385267934,0.81718947,35516.0,35515.0,0.01494974]
["bitfinex-derivatives","BTCF0:USTF0",1625385268035,0.20344,35516.0,35515.0,0.07394974]
["bitfinex-derivatives","BTCF0:USTF0",1625385268133,0.5,35540.0,35515.0,0.07394974]
["bitfinex-derivatives","BTCF0:USTF0",1625385268234,0.559,35540.0,35515.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385268333,0.618,35540.0,35515.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385268534,0.618,35540.0,35516.0,0.01465899]
["bitfinex-derivatives","BTCF0:USTF0",1625385268834,0.72172632,35517.0,35516.0,0.01465899]
["bitfinex-derivatives","BTCF0:USTF0",1625385268935,5.65485632,35517.0,35516.0,0.01465899]
["bitfinex-derivatives","BTCF0:USTF0",1625385269040,5.82091907,35517.0,35516.0,0.01465899]
["bitfinex-derivatives","BTCF0:USTF0",1625385269135,5.82091907,35517.0,35514.0,0.01466018]
["bitfinex-derivatives","BTCF0:USTF0",1625385269335,5.82091907,35517.0,35516.0,0.01466199]
["bitfinex-derivatives","BTCF0:USTF0",1625385269536,5.82091907,35517.0,35510.0,0.20734521]
["bitfinex-derivatives","BTCF0:USTF0",1625385269635,5.32091907,35517.0,35510.0,0.20734521]
["bitfinex-derivatives","BTCF0:USTF0",1625385269935,5.32091907,35517.0,35511.0,0.01463818]
["bitfinex-derivatives","BTCF0:USTF0",1625385270288,5.32091907,35517.0,35499.0,2.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625385270388,5.32091907,35517.0,35499.0,0.05902069]
["bitfinex-derivatives","BTCF0:USTF0",1625385270687,5.32091907,35517.0,35500.0,0.0145089]
["bitfinex-derivatives","BTCF0:USTF0",1625385270789,5.32091907,35517.0,35500.0,0.0735089]
["bitfinex-derivatives","BTCF0:USTF0",1625385270887,0.24057544,35501.0,35500.0,0.0735089]
["bitfinex-derivatives","BTCF0:USTF0",1625385271188,0.14721363,35517.0,35501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385271290,0.14721363,35517.0,35501.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625385271488,0.14721363,35517.0,35502.0,0.01450683]
["bitfinex-derivatives","BTCF0:USTF0",1625385271589,0.004,35541.0,35506.0,0.9380141]
["bitfinex-derivatives","BTCF0:USTF0",1625385271689,0.063,35541.0,35506.0,1.0560141]
["bitfinex-derivatives","BTCF0:USTF0",1625385271792,0.122,35541.0,35507.0,0.93759539]
["bitfinex-derivatives","BTCF0:USTF0",1625385271890,0.122,35541.0,35507.0,1.05559539]
["bitfinex-derivatives","BTCF0:USTF0",1625385272192,0.122,35541.0,35508.0,0.96852828]
["bitfinex-derivatives","BTCF0:USTF0",1625385272290,0.122,35541.0,35508.0,1.08652828]
["bitfinex-derivatives","BTCF0:USTF0",1625385272440,0.122,35541.0,35509.0,0.0312007]
["bitfinex-derivatives","BTCF0:USTF0",1625385272543,0.122,35541.0,35510.0,0.93662837]
["bitfinex-derivatives","BTCF0:USTF0",1625385272641,0.122,35541.0,35510.0,0.99562837]
["bitfinex-derivatives","BTCF0:USTF0",1625385272842,0.24057544,35517.0,35516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385272942,0.24057544,35517.0,35516.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385273246,0.24057544,35517.0,35516.0,0.31407975]
["bitfinex-derivatives","BTCF0:USTF0",1625385273695,0.29957544,35517.0,35516.0,0.31407975]
["bitfinex-derivatives","BTCF0:USTF0",1625385274100,0.24057544,35517.0,35516.0,0.31407975]
["bitfinex-derivatives","BTCF0:USTF0",1625385275955,0.24057544,35520.0,35516.0,0.37307975]
["bitfinex-derivatives","BTCF0:USTF0",1625385276054,0.48115088,35524.0,35516.0,0.37307975]
["bitfinex-derivatives","BTCF0:USTF0",1625385276154,0.48115088,35524.0,35516.0,0.60479975]
["bitfinex-derivatives","BTCF0:USTF0",1625385276258,0.004,35541.0,35518.0,0.93725581]
["bitfinex-derivatives","BTCF0:USTF0",1625385276354,0.004,35541.0,35518.0,1.05525581]
["bitfinex-derivatives","BTCF0:USTF0",1625385276454,0.004,35541.0,35519.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385276555,0.19700386,35568.0,35523.0,0.93627784]
["bitfinex-derivatives","BTCF0:USTF0",1625385276655,0.067,35545.0,35523.0,0.99527784]
["bitfinex-derivatives","BTCF0:USTF0",1625385276755,0.067,35545.0,35523.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625385276856,0.24057544,35538.0,35537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385277055,0.24057544,35538.0,35537.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385277153,0.24057544,35538.0,35537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385277254,0.29957544,35538.0,35537.0,0.01449947]
["bitfinex-derivatives","BTCF0:USTF0",1625385277555,0.29957544,35538.0,35534.0,0.01449905]
["bitfinex-derivatives","BTCF0:USTF0",1625385277658,0.24057544,35538.0,35534.0,0.01449905]
["bitfinex-derivatives","BTCF0:USTF0",1625385278056,0.29957544,35538.0,35534.0,0.01449905]
["bitfinex-derivatives","BTCF0:USTF0",1625385278156,0.29957544,35538.0,35534.0,0.07349905]
["bitfinex-derivatives","BTCF0:USTF0",1625385278258,0.29957544,35538.0,35534.0,0.04549905]
["bitfinex-derivatives","BTCF0:USTF0",1625385278356,0.24057544,35538.0,35534.0,0.04549905]
["bitfinex-derivatives","BTCF0:USTF0",1625385278657,0.24057544,35538.0,35535.0,0.01447483]
["bitfinex-derivatives","BTCF0:USTF0",1625385278757,0.24057544,35538.0,35535.0,0.07347483]
["bitfinex-derivatives","BTCF0:USTF0",1625385278857,0.48115088,35538.0,35535.0,0.07347483]
["bitfinex-derivatives","BTCF0:USTF0",1625385279058,0.48115088,35538.0,35535.0,0.01447483]
["bitfinex-derivatives","BTCF0:USTF0",1625385279257,0.54015088,35538.0,35535.0,0.01447483]
["bitfinex-derivatives","BTCF0:USTF0",1625385279357,0.54015088,35538.0,35536.0,0.01447385]
["bitfinex-derivatives","BTCF0:USTF0",1625385279611,0.59915088,35538.0,35536.0,0.01447385]
["bitfinex-derivatives","BTCF0:USTF0",1625385279858,0.59915088,35538.0,35531.0,0.0144746]
["bitfinex-derivatives","BTCF0:USTF0",1625385280060,0.54015088,35538.0,35531.0,0.0144746]
["bitfinex-derivatives","BTCF0:USTF0",1625385280159,0.54015088,35538.0,35531.0,0.0734746]
["bitfinex-derivatives","BTCF0:USTF0",1625385280709,0.54015088,35538.0,35532.0,0.01447443]
["bitfinex-derivatives","BTCF0:USTF0",1625385280908,0.24057544,35533.0,35532.0,0.01447443]
["bitfinex-derivatives","BTCF0:USTF0",1625385281211,0.24057544,35533.0,35531.0,0.01447484]
["bitfinex-derivatives","BTCF0:USTF0",1625385281311,0.24057544,35533.0,35531.0,0.00447484]
["bitfinex-derivatives","BTCF0:USTF0",1625385281810,0.29957544,35533.0,35531.0,0.00447484]
["bitfinex-derivatives","BTCF0:USTF0",1625385282111,0.24057544,35533.0,35531.0,0.00447484]
["bitfinex-derivatives","BTCF0:USTF0",1625385282914,0.48115088,35533.0,35531.0,0.00447484]
["bitfinex-derivatives","BTCF0:USTF0",1625385283869,0.54015088,35533.0,35531.0,0.00447484]
["bitfinex-derivatives","BTCF0:USTF0",1625385283967,0.48115088,35533.0,35531.0,0.00447484]
["bitfinex-derivatives","BTCF0:USTF0",1625385284069,0.54015088,35533.0,35531.0,0.00447484]
["bitfinex-derivatives","BTCF0:USTF0",1625385284171,0.48115088,35533.0,35531.0,0.00447484]
["bitfinex-derivatives","BTCF0:USTF0",1625385284270,0.48115088,35533.0,35531.0,0.00047484]
["bitfinex-derivatives","BTCF0:USTF0",1625385285021,0.48115088,35533.0,35531.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1625385285122,0.76684088,35533.0,35531.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1625385285622,0.76684088,35533.0,35531.0,0.11627484]
["bitfinex-derivatives","BTCF0:USTF0",1625385285775,0.48115088,35533.0,35531.0,0.11627484]
["bitfinex-derivatives","BTCF0:USTF0",1625385286074,0.48115088,35533.0,35532.0,0.01440719]
["bitfinex-derivatives","BTCF0:USTF0",1625385286272,0.48115088,35533.0,35532.0,0.07340719]
["bitfinex-derivatives","BTCF0:USTF0",1625385286477,0.3142636,35533.0,35532.0,0.07340719]
["bitfinex-derivatives","BTCF0:USTF0",1625385286979,0.3142636,35533.0,35532.0,0.37098263]
["bitfinex-derivatives","BTCF0:USTF0",1625385287627,0.3142636,35533.0,35532.0,0.31198263]
["bitfinex-derivatives","BTCF0:USTF0",1625385287728,0.3142636,35533.0,35532.0,0.25498263]
["bitfinex-derivatives","BTCF0:USTF0",1625385287929,0.3142636,35533.0,35532.0,0.31198263]
["bitfinex-derivatives","BTCF0:USTF0",1625385288035,0.3142636,35533.0,35532.0,0.37098263]
["bitfinex-derivatives","BTCF0:USTF0",1625385288332,0.3142636,35533.0,35532.0,0.31198263]
["bitfinex-derivatives","BTCF0:USTF0",1625385289132,0.3142636,35533.0,35532.0,0.25498263]
["bitfinex-derivatives","BTCF0:USTF0",1625385289683,0.3732636,35533.0,35532.0,0.25498263]
["bitfinex-derivatives","BTCF0:USTF0",1625385289982,0.3732636,35533.0,35530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385290083,0.6584836,35533.0,35529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625385290182,0.6584836,35533.0,35526.0,0.01669031]
["bitfinex-derivatives","BTCF0:USTF0",1625385290483,0.6584836,35533.0,35526.0,0.01403346]
["bitfinex-derivatives","BTCF0:USTF0",1625385290787,0.6584836,35533.0,35527.0,0.01403346]
["bitfinex-derivatives","BTCF0:USTF0",1625385290987,0.48115088,35528.0,35527.0,0.01403346]
["bitfinex-derivatives","BTCF0:USTF0",1625385291087,0.59915088,35528.0,35527.0,0.01403346]
["bitfinex-derivatives","BTCF0:USTF0",1625385291236,0.59915088,35528.0,35526.0,0.01403431]
["bitfinex-derivatives","BTCF0:USTF0",1625385292342,0.54015088,35528.0,35526.0,0.01403431]
["bitfinex-derivatives","BTCF0:USTF0",1625385292444,0.59915088,35528.0,35526.0,0.01403431]
["bitfinex-derivatives","BTCF0:USTF0",1625385292542,0.54015088,35528.0,35526.0,0.01403431]
["bitfinex-derivatives","BTCF0:USTF0",1625385293093,0.48115088,35528.0,35526.0,0.01403431]
["bitfinex-derivatives","BTCF0:USTF0",1625385293298,0.47715088,35528.0,35526.0,0.02003431]
["bitfinex-derivatives","BTCF0:USTF0",1625385293946,0.47715088,35528.0,35526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625385294201,0.47715088,35528.0,35527.0,0.01403283]
["bitfinex-derivatives","BTCF0:USTF0",1625385294503,0.47715088,35528.0,35527.0,0.07303283]
["bitfinex-derivatives","BTCF0:USTF0",1625385294603,0.47715088,35528.0,35527.0,0.13203283]
["bitfinex-derivatives","BTCF0:USTF0",1625385294703,0.47715088,35528.0,35527.0,0.18903283]
["bitfinex-derivatives","BTCF0:USTF0",1625385295004,0.47715088,35528.0,35527.0,0.42960827]
["bitfinex-derivatives","BTCF0:USTF0",1625385295106,0.47715088,35528.0,35527.0,0.37060827]
["bitfinex-derivatives","BTCF0:USTF0",1625385295205,0.47715088,35528.0,35527.0,0.42960827]
["bitfinex-derivatives","BTCF0:USTF0",1625385295305,0.47715088,35528.0,35527.0,0.31160827]
["bitfinex-derivatives","BTCF0:USTF0",1625385295406,0.47715088,35528.0,35527.0,0.37060827]
["bitfinex-derivatives","BTCF0:USTF0",1625385295706,0.47715088,35528.0,35527.0,0.31160827]
["bitfinex-derivatives","BTCF0:USTF0",1625385296756,0.47715088,35528.0,35527.0,0.37060827]
["bitfinex-derivatives","BTCF0:USTF0",1625385297807,0.47715088,35528.0,35527.0,0.31160827]
["bitfinex-derivatives","BTCF0:USTF0",1625385298108,0.47715088,35528.0,35527.0,0.25460827]
["bitfinex-derivatives","BTCF0:USTF0",1625385298208,0.47715088,35528.0,35527.0,0.31160827]
["bitfinex-derivatives","BTCF0:USTF0",1625385298511,0.47715088,35528.0,35527.0,0.25460827]
["bitfinex-derivatives","BTCF0:USTF0",1625385298608,0.53615088,35528.0,35527.0,0.25460827]
["bitfinex-derivatives","BTCF0:USTF0",1625385299212,0.53615088,35528.0,35527.0,0.31160827]
["bitfinex-derivatives","BTCF0:USTF0",1625385300114,0.81310088,35528.0,35527.0,0.31160827]
["bitfinex-derivatives","BTCF0:USTF0",1625385300716,0.81310088,35528.0,35527.0,0.25460827]
["bitfinex-derivatives","BTCF0:USTF0",1625385300815,0.87210088,35528.0,35527.0,0.25460827]
["bitfinex-derivatives","BTCF0:USTF0",1625385301264,0.87210088,35528.0,35527.0,0.31160827]
["bitfinex-derivatives","BTCF0:USTF0",1625385301365,0.81310088,35528.0,35527.0,0.25460827]
["bitfinex-derivatives","BTCF0:USTF0",1625385301465,0.87210088,35528.0,35527.0,0.25460827]
["bitfinex-derivatives","BTCF0:USTF0",1625385301565,0.81310088,35528.0,35527.0,0.25460827]
["bitfinex-derivatives","BTCF0:USTF0",1625385301666,0.87210088,35528.0,35527.0,0.25460827]
["bitfinex-derivatives","BTCF0:USTF0",1625385302167,0.87210088,35528.0,35527.0,0.24892137]
["bitfinex-derivatives","BTCF0:USTF0",1625385302266,0.87210088,35528.0,35524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385302366,0.057,35527.0,35522.0,0.13426764]
["bitfinex-derivatives","BTCF0:USTF0",1625385302468,0.116,35527.0,35521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625385302567,0.175,35527.0,35521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625385302665,0.175,35527.0,35523.0,0.01397515]
["bitfinex-derivatives","BTCF0:USTF0",1625385302866,0.175,35527.0,35522.0,0.01397533]
["bitfinex-derivatives","BTCF0:USTF0",1625385303069,0.48115088,35523.0,35522.0,0.01397533]
["bitfinex-derivatives","BTCF0:USTF0",1625385304370,0.78064088,35523.0,35522.0,0.01397533]
["bitfinex-derivatives","BTCF0:USTF0",1625385304624,0.78064088,35523.0,35521.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625385304722,0.86414088,35523.0,35521.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625385304824,0.78064088,35523.0,35521.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625385305274,0.78064088,35523.0,35520.0,0.01395338]
["bitfinex-derivatives","BTCF0:USTF0",1625385305373,0.48115088,35523.0,35520.0,0.01395338]
["bitfinex-derivatives","BTCF0:USTF0",1625385305674,0.48115088,35523.0,35518.0,0.01395321]
["bitfinex-derivatives","BTCF0:USTF0",1625385305777,4.7393,35519.0,35518.0,0.07295321]
["bitfinex-derivatives","BTCF0:USTF0",1625385305876,4.7393,35519.0,35518.0,0.0812998]
["bitfinex-derivatives","BTCF0:USTF0",1625385305975,4.7393,35519.0,35518.0,0.07569288]
["bitfinex-derivatives","BTCF0:USTF0",1625385306075,4.7393,35519.0,35518.0,0.01669288]
["bitfinex-derivatives","BTCF0:USTF0",1625385306179,4.7393,35519.0,35518.0,0.01395352]
["bitfinex-derivatives","BTCF0:USTF0",1625385307079,4.97987544,35519.0,35518.0,0.01395352]
["bitfinex-derivatives","BTCF0:USTF0",1625385307830,4.97987544,35519.0,35517.0,0.01784405]
["bitfinex-derivatives","BTCF0:USTF0",1625385308131,4.97987544,35519.0,35518.0,0.01384373]
["bitfinex-derivatives","BTCF0:USTF0",1625385309129,4.97987544,35519.0,35518.0,0.13184373]
["bitfinex-derivatives","BTCF0:USTF0",1625385309681,4.97987544,35519.0,35518.0,0.14853614]
["bitfinex-derivatives","BTCF0:USTF0",1625385309880,4.97987544,35519.0,35518.0,0.13184373]
["bitfinex-derivatives","BTCF0:USTF0",1625385310534,4.97987544,35519.0,35518.0,0.07284373]
["bitfinex-derivatives","BTCF0:USTF0",1625385311083,0.24057544,35519.0,35518.0,0.07284373]
["bitfinex-derivatives","BTCF0:USTF0",1625385311184,0.24057544,35519.0,35518.0,0.13184373]
["bitfinex-derivatives","BTCF0:USTF0",1625385311736,0.24057544,35519.0,35518.0,1.75677523]
["bitfinex-derivatives","BTCF0:USTF0",1625385312936,0.24057544,35519.0,35518.0,2.24436212]
["bitfinex-derivatives","BTCF0:USTF0",1625385314490,0.24057544,35519.0,35518.0,2.26105282]
["bitfinex-derivatives","BTCF0:USTF0",1625385314591,0.24057544,35519.0,35518.0,4.69605384]
["bitfinex-derivatives","BTCF0:USTF0",1625385315090,0.24057544,35519.0,35518.0,4.93662928]
["bitfinex-derivatives","BTCF0:USTF0",1625385316360,0.24057544,35523.0,35518.0,4.93662928]
["bitfinex-derivatives","BTCF0:USTF0",1625385316448,4.96177379,35596.0,35519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625385316549,0.084,35553.0,35537.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625385316691,0.7607243,35549.0,35547.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625385316760,0.19692704,35582.0,35548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625385316852,0.01392704,35582.0,35575.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625385316967,0.07292704,35582.0,35575.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625385317057,4.30371266,35588.0,35576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625385317157,0.9092,35621.0,35581.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625385317251,3.97111337,35629.0,35587.0,0.45545403]
["bitfinex-derivatives","BTCF0:USTF0",1625385317369,3.97111337,35629.0,35615.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1625385317453,3.97111337,35629.0,35615.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1625385317550,3.97111337,35629.0,35615.0,0.45799]
["bitfinex-derivatives","BTCF0:USTF0",1625385317681,0.05,35649.0,35615.0,0.95799]
["bitfinex-derivatives","BTCF0:USTF0",1625385317781,0.90034225,35652.0,35615.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1625385317883,0.89534225,35652.0,35615.0,1.01699]
["bitfinex-derivatives","BTCF0:USTF0",1625385318074,0.89534225,35652.0,35615.0,2.16253623]
["bitfinex-derivatives","BTCF0:USTF0",1625385318184,0.86934225,35652.0,35615.0,2.16253623]
["bitfinex-derivatives","BTCF0:USTF0",1625385318249,0.66934225,35652.0,35615.0,2.16253623]
["bitfinex-derivatives","BTCF0:USTF0",1625385318360,0.66934225,35652.0,35616.0,0.00522894]
["bitfinex-derivatives","BTCF0:USTF0",1625385318510,3.94449821,35657.0,35616.0,0.00522894]
["bitfinex-derivatives","BTCF0:USTF0",1625385318608,3.94449821,35657.0,35616.0,0.14952894]
["bitfinex-derivatives","BTCF0:USTF0",1625385318705,3.94449821,35657.0,35617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625385318814,0.5,35693.0,35623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625385318906,0.14796602,35694.0,35623.0,0.79426]
["bitfinex-derivatives","BTCF0:USTF0",1625385319007,0.11921802,35698.0,35631.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1625385319117,0.24057544,35684.0,35683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385319209,0.24057544,35684.0,35679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385319304,0.29957544,35684.0,35679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385319605,0.059,35684.0,35679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385319911,0.5997,35690.0,35679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385320005,0.5997,35690.0,35679.0,0.52955544]
["bitfinex-derivatives","BTCF0:USTF0",1625385320110,0.6587,35690.0,35679.0,0.58855544]
["bitfinex-derivatives","BTCF0:USTF0",1625385320208,0.5997,35690.0,35672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385320307,0.5997,35690.0,35672.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625385320406,0.6587,35690.0,35638.0,1.87418637]
["bitfinex-derivatives","BTCF0:USTF0",1625385320507,0.5997,35690.0,35648.0,0.45929776]
["bitfinex-derivatives","BTCF0:USTF0",1625385320608,0.5,35689.0,35648.0,0.26529776]
["bitfinex-derivatives","BTCF0:USTF0",1625385320707,0.559,35689.0,35648.0,0.32429776]
["bitfinex-derivatives","BTCF0:USTF0",1625385321110,0.24057544,35657.0,35656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385321609,0.24057544,35657.0,35656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385321810,0.24057544,35664.0,35656.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385323159,0.24057544,35664.0,35663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385323359,0.24057544,35664.0,35663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385323462,0.24057544,35664.0,35663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385323560,0.24057544,35664.0,35663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385324663,0.24057544,35664.0,35663.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625385324763,0.24057544,35664.0,35663.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385324863,0.24057544,35664.0,35663.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385324966,0.24057544,35664.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385325068,0.29957544,35664.0,35652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385325162,0.72172632,35653.0,35648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385325265,0.31578,35653.0,35652.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625385325367,0.31578,35653.0,35652.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385325665,0.52392544,35664.0,35652.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385325767,0.58292544,35664.0,35652.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385326067,0.58292544,35664.0,35648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385326168,0.58292544,35664.0,35648.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625385326269,0.58292544,35664.0,35652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625385326567,0.58292544,35664.0,35652.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625385326768,0.58292544,35664.0,35645.0,0.05469229]
["bitfinex-derivatives","BTCF0:USTF0",1625385326870,1.14192544,35664.0,35645.0,0.11369229]
["bitfinex-derivatives","BTCF0:USTF0",1625385326969,1.14192544,35664.0,35641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385327171,0.72172632,35642.0,35630.0,0.84273069]
["bitfinex-derivatives","BTCF0:USTF0",1625385327267,1.01146632,35642.0,35630.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625385327667,0.28974,35642.0,35630.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625385328267,0.28888,35655.0,35630.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625385328668,0.5,35671.0,35630.0,0.63947544]
["bitfinex-derivatives","BTCF0:USTF0",1625385328770,0.618,35671.0,35630.0,0.63947544]
["bitfinex-derivatives","BTCF0:USTF0",1625385329170,0.24057544,35656.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385329273,0.24057544,35656.0,35653.0,0.50877544]
["bitfinex-derivatives","BTCF0:USTF0",1625385329671,0.24057544,35656.0,35653.0,0.56777544]
["bitfinex-derivatives","BTCF0:USTF0",1625385329772,0.24057544,35656.0,35653.0,0.50877544]
["bitfinex-derivatives","BTCF0:USTF0",1625385330277,0.24057544,35656.0,35653.0,0.56777544]
["bitfinex-derivatives","BTCF0:USTF0",1625385331179,0.24057544,35660.0,35655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385331280,0.24057544,35660.0,35655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385331377,0.29957544,35660.0,35655.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385331779,0.29957544,35660.0,35655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385331878,0.35857544,35660.0,35655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385331978,0.35857544,35660.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385333132,0.29957544,35660.0,35653.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385333882,0.29957544,35660.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385335086,0.29957544,35660.0,35653.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385335188,0.48115088,35654.0,35653.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385335388,0.54015088,35654.0,35649.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625385335491,0.059,35654.0,35649.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625385335740,0.24057544,35660.0,35649.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625385335840,0.29957544,35660.0,35649.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625385335940,0.29957544,35660.0,35649.0,0.36457544]
["bitfinex-derivatives","BTCF0:USTF0",1625385337103,0.79957544,35660.0,35649.0,0.36457544]
["bitfinex-derivatives","BTCF0:USTF0",1625385337198,0.85857544,35660.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385337396,0.29957544,35660.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385337497,0.35857544,35660.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385337795,0.35857544,35660.0,35653.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625385338449,0.35857544,35660.0,35620.0,0.9287]
["bitfinex-derivatives","BTCF0:USTF0",1625385338557,0.057,35659.0,35620.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1625385338664,0.557,35659.0,35620.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625385338751,0.675,35659.0,35620.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385338849,0.675,35659.0,35602.0,0.59710508]
["bitfinex-derivatives","BTCF0:USTF0",1625385339059,4.1733,35631.0,35602.0,0.65610508]
["bitfinex-derivatives","BTCF0:USTF0",1625385339155,0.5,35630.0,35602.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385339252,0.24057544,35605.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385339351,0.55628544,35605.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385339561,0.31571,35605.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385339753,0.5,35630.0,35613.0,0.03547206]
["bitfinex-derivatives","BTCF0:USTF0",1625385339855,0.559,35630.0,35613.0,0.03547206]
["bitfinex-derivatives","BTCF0:USTF0",1625385340153,0.059,35630.0,35613.0,0.03547206]
["bitfinex-derivatives","BTCF0:USTF0",1625385340957,0.118,35630.0,35613.0,0.03547206]
["bitfinex-derivatives","BTCF0:USTF0",1625385341059,0.059,35630.0,35613.0,0.03547206]
["bitfinex-derivatives","BTCF0:USTF0",1625385341259,0.24057544,35627.0,35626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385341359,0.29957544,35627.0,35626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385341860,0.35857544,35627.0,35626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385342561,0.29957544,35627.0,35626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385342661,0.24057544,35627.0,35626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385342862,0.29957544,35627.0,35626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385342962,0.24057544,35627.0,35626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385343264,0.059,35627.0,35626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385343362,4.41387544,35631.0,35626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385343461,0.059,35627.0,35626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385343662,0.118,35627.0,35626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385344515,0.118,35627.0,35622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385344622,0.118,35627.0,35613.0,0.03547206]
["bitfinex-derivatives","BTCF0:USTF0",1625385344715,0.059,35622.0,35582.0,0.30019841]
["bitfinex-derivatives","BTCF0:USTF0",1625385344815,0.35318,35622.0,35582.0,0.30019841]
["bitfinex-derivatives","BTCF0:USTF0",1625385344914,0.057,35621.0,35582.0,0.36319841]
["bitfinex-derivatives","BTCF0:USTF0",1625385345015,0.175,35621.0,35583.0,0.01360121]
["bitfinex-derivatives","BTCF0:USTF0",1625385345114,0.175,35621.0,35583.0,0.13160121]
["bitfinex-derivatives","BTCF0:USTF0",1625385345268,0.24057544,35607.0,35605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385345366,0.55698544,35607.0,35605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385345466,0.55698544,35607.0,35583.0,0.01360121]
["bitfinex-derivatives","BTCF0:USTF0",1625385345570,0.55698544,35607.0,35583.0,0.00527591]
["bitfinex-derivatives","BTCF0:USTF0",1625385345666,0.61398544,35607.0,35573.0,0.90272057]
["bitfinex-derivatives","BTCF0:USTF0",1625385345867,0.61398544,35607.0,35584.0,0.00527867]
["bitfinex-derivatives","BTCF0:USTF0",1625385345967,0.55698544,35607.0,35584.0,0.06427867]
["bitfinex-derivatives","BTCF0:USTF0",1625385346166,0.55698544,35607.0,35584.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385346265,0.55698544,35607.0,35574.0,0.0302665]
["bitfinex-derivatives","BTCF0:USTF0",1625385346365,0.55698544,35607.0,35585.0,0.0136085]
["bitfinex-derivatives","BTCF0:USTF0",1625385346679,0.55698544,35607.0,35575.0,0.01360895]
["bitfinex-derivatives","BTCF0:USTF0",1625385346768,0.55698544,35607.0,35585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385347168,0.49798544,35607.0,35585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385347268,0.29957544,35607.0,35602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385347469,0.24057544,35607.0,35602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385347567,0.24057544,35607.0,35603.0,0.01350377]
["bitfinex-derivatives","BTCF0:USTF0",1625385347970,0.29957544,35607.0,35603.0,0.01350377]
["bitfinex-derivatives","BTCF0:USTF0",1625385348069,0.24057544,35610.0,35603.0,0.01350377]
["bitfinex-derivatives","BTCF0:USTF0",1625385348168,0.29957544,35610.0,35603.0,0.01350377]
["bitfinex-derivatives","BTCF0:USTF0",1625385348771,0.5,35609.0,35603.0,0.01350377]
["bitfinex-derivatives","BTCF0:USTF0",1625385348870,0.616,35609.0,35603.0,0.01350377]
["bitfinex-derivatives","BTCF0:USTF0",1625385348970,0.89576,35609.0,35603.0,0.01350377]
["bitfinex-derivatives","BTCF0:USTF0",1625385349072,0.89576,35609.0,35596.0,0.01350555]
["bitfinex-derivatives","BTCF0:USTF0",1625385349275,0.48115088,35597.0,35596.0,0.01350555]
["bitfinex-derivatives","BTCF0:USTF0",1625385349372,0.76882088,35597.0,35596.0,0.01350555]
["bitfinex-derivatives","BTCF0:USTF0",1625385349973,1.26882088,35597.0,35596.0,0.01350555]
["bitfinex-derivatives","BTCF0:USTF0",1625385350326,1.32582088,35597.0,35587.0,0.01665897]
["bitfinex-derivatives","BTCF0:USTF0",1625385350425,1.38482088,35597.0,35587.0,0.01665897]
["bitfinex-derivatives","BTCF0:USTF0",1625385350726,0.88482088,35597.0,35570.0,0.03013512]
["bitfinex-derivatives","BTCF0:USTF0",1625385350827,0.88482088,35597.0,35570.0,0.08913512]
["bitfinex-derivatives","BTCF0:USTF0",1625385351032,0.5,35596.0,35570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385351131,0.057,35595.0,35570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385351228,0.116,35595.0,35570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385351328,0.24057544,35586.0,35585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385351428,0.59872544,35586.0,35585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385351530,0.59872544,35586.0,35585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385351732,0.29915,35586.0,35585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385351830,0.48115088,35597.0,35585.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385351831,0.48115088,35597.0,35585.0,0.31304785]
["bitfinex-derivatives","BTCF0:USTF0",1625385351929,0.48115088,35597.0,35585.0,0.63231785]
["bitfinex-derivatives","BTCF0:USTF0",1625385352032,0.54015088,35597.0,35585.0,0.63231785]
["bitfinex-derivatives","BTCF0:USTF0",1625385352130,0.54015088,35597.0,35586.0,0.01347185]
["bitfinex-derivatives","BTCF0:USTF0",1625385352231,0.54015088,35597.0,35586.0,0.07247185]
["bitfinex-derivatives","BTCF0:USTF0",1625385352329,0.54015088,35597.0,35586.0,0.08913172]
["bitfinex-derivatives","BTCF0:USTF0",1625385352631,0.54015088,35597.0,35587.0,0.01347092]
["bitfinex-derivatives","BTCF0:USTF0",1625385352929,0.057,35596.0,35587.0,0.01347092]
["bitfinex-derivatives","BTCF0:USTF0",1625385353233,0.116,35596.0,35587.0,0.01347092]
["bitfinex-derivatives","BTCF0:USTF0",1625385353331,0.059,35596.0,35587.0,0.01347092]
["bitfinex-derivatives","BTCF0:USTF0",1625385353432,0.36452,35596.0,35586.0,0.01347279]
["bitfinex-derivatives","BTCF0:USTF0",1625385353682,0.42352,35596.0,35586.0,0.01347279]
["bitfinex-derivatives","BTCF0:USTF0",1625385353881,0.057,35595.0,35586.0,0.01347279]
["bitfinex-derivatives","BTCF0:USTF0",1625385353981,0.116,35595.0,35586.0,0.01347279]
["bitfinex-derivatives","BTCF0:USTF0",1625385354181,0.116,35595.0,35586.0,0.07247279]
["bitfinex-derivatives","BTCF0:USTF0",1625385354481,0.116,35595.0,35587.0,0.01347279]
["bitfinex-derivatives","BTCF0:USTF0",1625385354582,0.116,35595.0,35587.0,0.07247279]
["bitfinex-derivatives","BTCF0:USTF0",1625385354986,0.116,35595.0,35587.0,0.29709279]
["bitfinex-derivatives","BTCF0:USTF0",1625385355087,0.116,35595.0,35588.0,0.00514157]
["bitfinex-derivatives","BTCF0:USTF0",1625385355283,0.116,35595.0,35594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385355388,0.059,35595.0,35594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385355585,0.059,35595.0,35594.0,0.24571727]
["bitfinex-derivatives","BTCF0:USTF0",1625385359644,0.059,35595.0,35594.0,0.00514183]
["bitfinex-derivatives","BTCF0:USTF0",1625385360048,0.059,35595.0,35581.0,0.01347348]
["bitfinex-derivatives","BTCF0:USTF0",1625385360244,0.059,35595.0,35581.0,0.07247348]
["bitfinex-derivatives","BTCF0:USTF0",1625385360344,0.059,35595.0,35581.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385360546,0.059,35595.0,35582.0,0.00833082]
["bitfinex-derivatives","BTCF0:USTF0",1625385360644,0.059,35595.0,35582.0,0.07247255]
["bitfinex-derivatives","BTCF0:USTF0",1625385360745,0.118,35595.0,35582.0,0.07247255]
["bitfinex-derivatives","BTCF0:USTF0",1625385360844,0.057,35594.0,35582.0,0.01347255]
["bitfinex-derivatives","BTCF0:USTF0",1625385360946,0.175,35594.0,35582.0,0.01347255]
["bitfinex-derivatives","BTCF0:USTF0",1625385361145,0.175,35594.0,35576.0,0.01347342]
["bitfinex-derivatives","BTCF0:USTF0",1625385361247,0.175,35594.0,35576.0,0.07247342]
["bitfinex-derivatives","BTCF0:USTF0",1625385361344,0.24057544,35586.0,35585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385361444,0.29957544,35586.0,35585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385361646,0.057,35594.0,35585.0,0.25404878]
["bitfinex-derivatives","BTCF0:USTF0",1625385361745,0.059,35594.0,35593.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1625385362194,0.059,35594.0,35593.0,0.12523714]
["bitfinex-derivatives","BTCF0:USTF0",1625385362797,0.53815088,35597.0,35593.0,0.12523714]
["bitfinex-derivatives","BTCF0:USTF0",1625385362897,0.059,35594.0,35593.0,0.12523714]
["bitfinex-derivatives","BTCF0:USTF0",1625385362998,0.54015088,35597.0,35593.0,0.12523714]
["bitfinex-derivatives","BTCF0:USTF0",1625385363301,0.54015088,35597.0,35594.0,0.00513697]
["bitfinex-derivatives","BTCF0:USTF0",1625385363400,0.59915088,35597.0,35596.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1625385363904,0.59915088,35597.0,35596.0,0.12523674]
["bitfinex-derivatives","BTCF0:USTF0",1625385364806,0.54015088,35597.0,35596.0,0.12523674]
["bitfinex-derivatives","BTCF0:USTF0",1625385364906,0.59915088,35597.0,35596.0,0.12523674]
["bitfinex-derivatives","BTCF0:USTF0",1625385365258,0.60315088,35597.0,35596.0,0.13356764]
["bitfinex-derivatives","BTCF0:USTF0",1625385365459,0.54415088,35597.0,35596.0,0.13356764]
["bitfinex-derivatives","BTCF0:USTF0",1625385365561,0.54415088,35597.0,35596.0,0.37365764]
["bitfinex-derivatives","BTCF0:USTF0",1625385365661,0.004,35597.0,35596.0,0.37365764]
["bitfinex-derivatives","BTCF0:USTF0",1625385365760,0.004,35597.0,35596.0,0.43265764]
["bitfinex-derivatives","BTCF0:USTF0",1625385366263,0.004,35597.0,35596.0,0.37365764]
["bitfinex-derivatives","BTCF0:USTF0",1625385366566,0.004,35597.0,35596.0,0.43265764]
["bitfinex-derivatives","BTCF0:USTF0",1625385367265,0.004,35597.0,35596.0,0.49165764]
["bitfinex-derivatives","BTCF0:USTF0",1625385367366,0.004,35597.0,35596.0,0.97280852]
["bitfinex-derivatives","BTCF0:USTF0",1625385367616,0.004,35597.0,35596.0,0.98946447]
["bitfinex-derivatives","BTCF0:USTF0",1625385367918,0.057,35611.0,35596.0,0.98946447]
["bitfinex-derivatives","BTCF0:USTF0",1625385368218,0.057,35611.0,35597.0,0.03009982]
["bitfinex-derivatives","BTCF0:USTF0",1625385368318,0.057,35611.0,35597.0,0.14809982]
["bitfinex-derivatives","BTCF0:USTF0",1625385368319,0.004,35599.0,35597.0,0.14809982]
["bitfinex-derivatives","BTCF0:USTF0",1625385368719,0.004,35599.0,35598.0,0.01344317]
["bitfinex-derivatives","BTCF0:USTF0",1625385368819,0.004,35599.0,35598.0,0.13144317]
["bitfinex-derivatives","BTCF0:USTF0",1625385369019,0.006,35601.0,35598.0,0.13144317]
["bitfinex-derivatives","BTCF0:USTF0",1625385369319,0.006,35601.0,35599.0,0.01343646]
["bitfinex-derivatives","BTCF0:USTF0",1625385369428,0.006,35601.0,35600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385369522,0.006,35601.0,35600.0,0.66025088]
["bitfinex-derivatives","BTCF0:USTF0",1625385369724,0.006,35601.0,35600.0,0.71925088]
["bitfinex-derivatives","BTCF0:USTF0",1625385369821,0.006,35601.0,35600.0,0.74934285]
["bitfinex-derivatives","BTCF0:USTF0",1625385369921,0.006,35601.0,35600.0,0.69034285]
["bitfinex-derivatives","BTCF0:USTF0",1625385370027,0.057,35611.0,35600.0,0.69034285]
["bitfinex-derivatives","BTCF0:USTF0",1625385370121,0.059,35611.0,35600.0,0.69034285]
["bitfinex-derivatives","BTCF0:USTF0",1625385370221,0.059,35611.0,35600.0,0.63134285]
["bitfinex-derivatives","BTCF0:USTF0",1625385370321,0.059,35611.0,35601.0,0.03009371]
["bitfinex-derivatives","BTCF0:USTF0",1625385370421,0.118,35611.0,35601.0,0.03009371]
["bitfinex-derivatives","BTCF0:USTF0",1625385370776,0.059,35611.0,35601.0,0.03009371]
["bitfinex-derivatives","BTCF0:USTF0",1625385370876,0.059,35611.0,35610.0,0.01039925]
["bitfinex-derivatives","BTCF0:USTF0",1625385370976,0.118,35611.0,35610.0,0.01039925]
["bitfinex-derivatives","BTCF0:USTF0",1625385371274,0.118,35611.0,35610.0,0.01550978]
["bitfinex-derivatives","BTCF0:USTF0",1625385371375,0.118,35611.0,35610.0,0.02383794]
["bitfinex-derivatives","BTCF0:USTF0",1625385371376,0.35857544,35611.0,35610.0,0.02383794]
["bitfinex-derivatives","BTCF0:USTF0",1625385371477,0.35857544,35611.0,35610.0,0.02384711]
["bitfinex-derivatives","BTCF0:USTF0",1625385372828,0.35857544,35611.0,35610.0,0.02407199]
["bitfinex-derivatives","BTCF0:USTF0",1625385374536,0.35857544,35611.0,35610.0,0.01896146]
["bitfinex-derivatives","BTCF0:USTF0",1625385374631,0.35857544,35611.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385374732,0.35857544,35611.0,35589.0,0.16100046]
["bitfinex-derivatives","BTCF0:USTF0",1625385374733,0.057,35610.0,35589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625385374832,0.116,35610.0,35589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625385374934,0.675,35610.0,35589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625385375082,0.175,35610.0,35590.0,0.01341707]
["bitfinex-derivatives","BTCF0:USTF0",1625385375383,0.24057544,35595.0,35594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385375482,0.49197544,35595.0,35594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385375883,0.49197544,35595.0,35594.0,0.25399263]
["bitfinex-derivatives","BTCF0:USTF0",1625385376083,0.55097544,35595.0,35594.0,0.25399263]
["bitfinex-derivatives","BTCF0:USTF0",1625385376886,0.60997544,35595.0,35594.0,0.01341719]
["bitfinex-derivatives","BTCF0:USTF0",1625385376987,0.60997544,35595.0,35594.0,0.00833031]
["bitfinex-derivatives","BTCF0:USTF0",1625385377086,0.60997544,35595.0,35589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625385377286,0.58597544,35595.0,35591.0,0.01341858]
["bitfinex-derivatives","BTCF0:USTF0",1625385377387,0.48115088,35592.0,35591.0,0.01341858]
["bitfinex-derivatives","BTCF0:USTF0",1625385377485,0.29957544,35592.0,35590.0,0.01339915]
["bitfinex-derivatives","BTCF0:USTF0",1625385377587,0.35857544,35592.0,35590.0,0.01339915]
["bitfinex-derivatives","BTCF0:USTF0",1625385377786,0.35857544,35592.0,35583.0,0.01339907]
["bitfinex-derivatives","BTCF0:USTF0",1625385378439,0.29957544,35592.0,35583.0,0.01339907]
["bitfinex-derivatives","BTCF0:USTF0",1625385379291,0.35857544,35592.0,35583.0,0.01339907]
["bitfinex-derivatives","BTCF0:USTF0",1625385379390,0.48115088,35584.0,35583.0,0.01339907]
["bitfinex-derivatives","BTCF0:USTF0",1625385379489,0.76533088,35584.0,35583.0,0.01339907]
["bitfinex-derivatives","BTCF0:USTF0",1625385379589,0.82433088,35584.0,35583.0,0.01339907]
["bitfinex-derivatives","BTCF0:USTF0",1625385379939,0.76533088,35584.0,35583.0,0.01339907]
["bitfinex-derivatives","BTCF0:USTF0",1625385380041,0.70633088,35584.0,35583.0,0.01339907]
["bitfinex-derivatives","BTCF0:USTF0",1625385380142,0.76533088,35584.0,35583.0,0.01339907]
["bitfinex-derivatives","BTCF0:USTF0",1625385380241,0.82433088,35584.0,35583.0,0.01339907]
["bitfinex-derivatives","BTCF0:USTF0",1625385380341,0.80033088,35584.0,35583.0,0.01339907]
["bitfinex-derivatives","BTCF0:USTF0",1625385382595,0.74133088,35584.0,35583.0,0.01339907]
["bitfinex-derivatives","BTCF0:USTF0",1625385383095,0.80033088,35584.0,35583.0,0.01339907]
["bitfinex-derivatives","BTCF0:USTF0",1625385383195,0.80033088,35584.0,35579.0,0.0134116]
["bitfinex-derivatives","BTCF0:USTF0",1625385383398,0.24057544,35580.0,35579.0,0.0134116]
["bitfinex-derivatives","BTCF0:USTF0",1625385386051,0.24057544,35580.0,35579.0,0.0724116]
["bitfinex-derivatives","BTCF0:USTF0",1625385386151,0.057,35591.0,35579.0,0.1314116]
["bitfinex-derivatives","BTCF0:USTF0",1625385386253,0.22629,35655.0,35579.0,0.1314116]
["bitfinex-derivatives","BTCF0:USTF0",1625385386351,0.004,35587.0,35582.0,0.16661847]
["bitfinex-derivatives","BTCF0:USTF0",1625385386452,0.004,35587.0,35582.0,0.28461847]
["bitfinex-derivatives","BTCF0:USTF0",1625385386550,0.004,35587.0,35582.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625385386650,0.004,35587.0,35583.0,0.01340805]
["bitfinex-derivatives","BTCF0:USTF0",1625385386753,0.004,35587.0,35583.0,0.13140805]
["bitfinex-derivatives","BTCF0:USTF0",1625385386951,0.004,35587.0,35584.0,0.15561156]
["bitfinex-derivatives","BTCF0:USTF0",1625385387151,0.004,35587.0,35584.0,0.28701896]
["bitfinex-derivatives","BTCF0:USTF0",1625385387451,0.004,35587.0,35586.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625385387653,0.004,35587.0,35586.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625385387755,0.004,35587.0,35586.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625385387854,0.004,35587.0,35586.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625385387954,0.004,35587.0,35586.0,0.81080575]
["bitfinex-derivatives","BTCF0:USTF0",1625385388305,0.004,35587.0,35586.0,0.86980575]
["bitfinex-derivatives","BTCF0:USTF0",1625385388406,0.006,35589.0,35586.0,0.86980575]
["bitfinex-derivatives","BTCF0:USTF0",1625385388606,0.006,35589.0,35586.0,0.81080575]
["bitfinex-derivatives","BTCF0:USTF0",1625385388705,0.0001,35591.0,35586.0,0.81080575]
["bitfinex-derivatives","BTCF0:USTF0",1625385388807,0.0001,35591.0,35587.0,0.03007977]
["bitfinex-derivatives","BTCF0:USTF0",1625385388905,0.0001,35591.0,35587.0,0.08907977]
["bitfinex-derivatives","BTCF0:USTF0",1625385389006,0.0001,35591.0,35587.0,0.14807977]
["bitfinex-derivatives","BTCF0:USTF0",1625385389306,0.004,35589.0,35588.0,0.01341783]
["bitfinex-derivatives","BTCF0:USTF0",1625385389406,0.004,35589.0,35588.0,0.07241783]
["bitfinex-derivatives","BTCF0:USTF0",1625385389509,0.004,35589.0,35588.0,0.31299327]
["bitfinex-derivatives","BTCF0:USTF0",1625385391160,0.004,35589.0,35588.0,0.37199327]
["bitfinex-derivatives","BTCF0:USTF0",1625385391263,0.004,35589.0,35588.0,0.31299327]
["bitfinex-derivatives","BTCF0:USTF0",1625385391364,0.004,35589.0,35588.0,0.37199327]
["bitfinex-derivatives","BTCF0:USTF0",1625385391965,0.004,35589.0,35588.0,0.52768328]
["bitfinex-derivatives","BTCF0:USTF0",1625385392064,0.004,35589.0,35588.0,0.46868328]
["bitfinex-derivatives","BTCF0:USTF0",1625385392266,0.004,35589.0,35588.0,0.48534205]
["bitfinex-derivatives","BTCF0:USTF0",1625385392366,0.004,35589.0,35588.0,0.38865204]
["bitfinex-derivatives","BTCF0:USTF0",1625385392566,0.004,35589.0,35588.0,0.37199327]
["bitfinex-derivatives","BTCF0:USTF0",1625385393019,0.004,35589.0,35588.0,0.38865218]
["bitfinex-derivatives","BTCF0:USTF0",1625385393574,0.004,35589.0,35588.0,0.54476095]
["bitfinex-derivatives","BTCF0:USTF0",1625385393875,0.004,35589.0,35588.0,0.38865218]
["bitfinex-derivatives","BTCF0:USTF0",1625385394275,0.004,35589.0,35588.0,0.32965218]
["bitfinex-derivatives","BTCF0:USTF0",1625385394424,0.004,35589.0,35588.0,0.57413218]
["bitfinex-derivatives","BTCF0:USTF0",1625385394624,0.004,35589.0,35588.0,0.61647327]
["bitfinex-derivatives","BTCF0:USTF0",1625385394824,0.004,35589.0,35588.0,0.63313202]
["bitfinex-derivatives","BTCF0:USTF0",1625385395025,0.004,35589.0,35588.0,0.57413202]
["bitfinex-derivatives","BTCF0:USTF0",1625385395124,0.004,35589.0,35588.0,0.55747327]
["bitfinex-derivatives","BTCF0:USTF0",1625385395326,0.004,35594.0,35588.0,0.55747327]
["bitfinex-derivatives","BTCF0:USTF0",1625385395527,0.004,35594.0,35593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385395625,0.004,35594.0,35593.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385395725,0.004,35594.0,35593.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625385395925,0.004,35594.0,35593.0,0.37199129]
["bitfinex-derivatives","BTCF0:USTF0",1625385396728,0.004,35594.0,35593.0,0.31299129]
["bitfinex-derivatives","BTCF0:USTF0",1625385396827,0.004,35594.0,35593.0,0.25399129]
["bitfinex-derivatives","BTCF0:USTF0",1625385397028,0.004,35594.0,35593.0,0.24566227]
["bitfinex-derivatives","BTCF0:USTF0",1625385401241,0.21371,35594.0,35593.0,0.24566227]
["bitfinex-derivatives","BTCF0:USTF0",1625385401437,0.27271,35594.0,35593.0,0.24566227]
["bitfinex-derivatives","BTCF0:USTF0",1625385401636,0.33171,35594.0,35593.0,0.24566227]
["bitfinex-derivatives","BTCF0:USTF0",1625385401939,0.27271,35594.0,35593.0,0.24566227]
["bitfinex-derivatives","BTCF0:USTF0",1625385402139,0.21371,35594.0,35593.0,0.24566227]
["bitfinex-derivatives","BTCF0:USTF0",1625385402939,0.27271,35594.0,35593.0,0.24566227]
["bitfinex-derivatives","BTCF0:USTF0",1625385403039,0.33171,35594.0,35593.0,0.24566227]
["bitfinex-derivatives","BTCF0:USTF0",1625385403440,0.063,35594.0,35593.0,0.24566227]
["bitfinex-derivatives","BTCF0:USTF0",1625385403640,0.004,35594.0,35593.0,0.24566227]
["bitfinex-derivatives","BTCF0:USTF0",1625385403792,0.063,35594.0,35593.0,0.24566227]
["bitfinex-derivatives","BTCF0:USTF0",1625385404796,0.004,35594.0,35593.0,0.24566227]
["bitfinex-derivatives","BTCF0:USTF0",1625385406706,0.004,35594.0,35593.0,0.50886227]
["bitfinex-derivatives","BTCF0:USTF0",1625385407101,0.004,35594.0,35593.0,0.51719142]
["bitfinex-derivatives","BTCF0:USTF0",1625385407202,0.004,35594.0,35593.0,0.57619142]
["bitfinex-derivatives","BTCF0:USTF0",1625385407304,0.004,35599.0,35593.0,1.14914193]
["bitfinex-derivatives","BTCF0:USTF0",1625385407405,0.004,35599.0,35593.0,1.20814193]
["bitfinex-derivatives","BTCF0:USTF0",1625385407603,0.004,35599.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385408253,0.004,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385408853,0.063,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385409755,0.004,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385410504,0.063,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385411183,0.004,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385412959,0.063,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385413409,0.122,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385413510,0.179,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385414713,0.12,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385414861,0.179,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385415061,0.12,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385415262,0.179,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385415563,0.41957544,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385416165,0.36057544,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385416265,0.35657544,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385416966,0.35657544,35599.0,35598.0,0.253964]
["bitfinex-derivatives","BTCF0:USTF0",1625385417067,0.41557544,35599.0,35598.0,0.253964]
["bitfinex-derivatives","BTCF0:USTF0",1625385417166,0.35657544,35599.0,35598.0,0.253964]
["bitfinex-derivatives","BTCF0:USTF0",1625385417266,0.35657544,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385417366,0.41557544,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385419270,0.35857544,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385419371,0.29957544,35599.0,35598.0,0.24563461]
["bitfinex-derivatives","BTCF0:USTF0",1625385419619,0.24057544,35599.0,35598.0,0.25396388]
["bitfinex-derivatives","BTCF0:USTF0",1625385419720,0.24057544,35599.0,35598.0,0.57169388]
["bitfinex-derivatives","BTCF0:USTF0",1625385420421,0.24057544,35599.0,35598.0,0.56336461]
["bitfinex-derivatives","BTCF0:USTF0",1625385420722,0.24057544,35599.0,35598.0,0.57169399]
["bitfinex-derivatives","BTCF0:USTF0",1625385420822,0.35657544,35599.0,35598.0,0.57169399]
["bitfinex-derivatives","BTCF0:USTF0",1625385420924,0.29957544,35599.0,35598.0,0.25396399]
["bitfinex-derivatives","BTCF0:USTF0",1625385421373,0.24057544,35599.0,35598.0,0.25396399]
["bitfinex-derivatives","BTCF0:USTF0",1625385421473,0.24057544,35599.0,35598.0,0.49512399]
["bitfinex-derivatives","BTCF0:USTF0",1625385422024,0.29757544,35599.0,35598.0,0.49512399]
["bitfinex-derivatives","BTCF0:USTF0",1625385422123,0.29957544,35599.0,35598.0,0.49512399]
["bitfinex-derivatives","BTCF0:USTF0",1625385422829,0.29957544,35599.0,35598.0,0.57404484]
["bitfinex-derivatives","BTCF0:USTF0",1625385422928,0.29957544,35599.0,35598.0,0.33288484]
["bitfinex-derivatives","BTCF0:USTF0",1625385423131,0.24057544,35599.0,35598.0,0.33288484]
["bitfinex-derivatives","BTCF0:USTF0",1625385423839,0.004,35604.0,35598.0,0.68069484]
["bitfinex-derivatives","BTCF0:USTF0",1625385424233,0.004,35604.0,35603.0,0.47254009]
["bitfinex-derivatives","BTCF0:USTF0",1625385424333,0.004,35604.0,35603.0,0.53154009]
["bitfinex-derivatives","BTCF0:USTF0",1625385424434,0.004,35604.0,35603.0,0.59054009]
["bitfinex-derivatives","BTCF0:USTF0",1625385424533,0.004,35604.0,35603.0,1.23361418]
["bitfinex-derivatives","BTCF0:USTF0",1625385424633,0.004,35604.0,35603.0,2.17814027]
["bitfinex-derivatives","BTCF0:USTF0",1625385424935,0.004,35604.0,35603.0,3.27964155]
["bitfinex-derivatives","BTCF0:USTF0",1625385425285,0.004,35604.0,35603.0,2.17814027]
["bitfinex-derivatives","BTCF0:USTF0",1625385425686,0.004,35604.0,35603.0,2.65929115]
["bitfinex-derivatives","BTCF0:USTF0",1625385426386,0.004,35604.0,35603.0,2.60029115]
["bitfinex-derivatives","BTCF0:USTF0",1625385427090,0.004,35604.0,35603.0,1.71476506]
["bitfinex-derivatives","BTCF0:USTF0",1625385427191,0.057,35615.0,35603.0,1.71476506]
["bitfinex-derivatives","BTCF0:USTF0",1625385427490,0.057,35615.0,35604.0,0.01338876]
["bitfinex-derivatives","BTCF0:USTF0",1625385427592,0.057,35615.0,35608.0,0.2358746]
["bitfinex-derivatives","BTCF0:USTF0",1625385427691,0.057,35615.0,35614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625385427792,0.057,35615.0,35614.0,0.99858632]
["bitfinex-derivatives","BTCF0:USTF0",1625385427992,0.057,35615.0,35614.0,1.00365103]
["bitfinex-derivatives","BTCF0:USTF0",1625385428096,0.24057544,35620.0,35614.0,1.00365103]
["bitfinex-derivatives","BTCF0:USTF0",1625385428097,0.29757544,35620.0,35614.0,1.00365103]
["bitfinex-derivatives","BTCF0:USTF0",1625385428192,0.057,35620.0,35614.0,1.00365103]
["bitfinex-derivatives","BTCF0:USTF0",1625385428294,1.65599278,35625.0,35614.0,0.99965103]
["bitfinex-derivatives","BTCF0:USTF0",1625385428393,1.71499278,35625.0,35614.0,1.05865103]
["bitfinex-derivatives","BTCF0:USTF0",1625385428593,1.71499278,35625.0,35615.0,0.00506444]
["bitfinex-derivatives","BTCF0:USTF0",1625385428695,1.89651918,35626.0,35615.0,0.12306444]
["bitfinex-derivatives","BTCF0:USTF0",1625385429095,1.95551918,35626.0,35616.0,0.00506396]
["bitfinex-derivatives","BTCF0:USTF0",1625385429195,0.057,35627.0,35616.0,0.12306396]
["bitfinex-derivatives","BTCF0:USTF0",1625385429394,0.116,35627.0,35616.0,0.12306396]
["bitfinex-derivatives","BTCF0:USTF0",1625385429494,0.116,35627.0,35616.0,0.29963317]
["bitfinex-derivatives","BTCF0:USTF0",1625385429696,0.175,35627.0,35626.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625385429795,0.175,35627.0,35626.0,0.97766632]
["bitfinex-derivatives","BTCF0:USTF0",1625385430247,0.116,35627.0,35626.0,0.97766632]
["bitfinex-derivatives","BTCF0:USTF0",1625385430443,0.116,35627.0,35626.0,0.98273061]
["bitfinex-derivatives","BTCF0:USTF0",1625385430945,1.89541682,35633.0,35626.0,0.98273061]
["bitfinex-derivatives","BTCF0:USTF0",1625385431048,1.95441682,35633.0,35626.0,1.09873061]
["bitfinex-derivatives","BTCF0:USTF0",1625385431146,0.29957544,35633.0,35626.0,1.09873061]
["bitfinex-derivatives","BTCF0:USTF0",1625385431246,0.35857544,35633.0,35626.0,1.03973061]
["bitfinex-derivatives","BTCF0:USTF0",1625385431345,0.35857544,35633.0,35626.0,1.03466632]
["bitfinex-derivatives","BTCF0:USTF0",1625385431696,0.29957544,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385431897,0.059,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385432099,0.118,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385432196,0.059,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385433149,0.118,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385433249,0.059,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385433699,0.059,35633.0,35632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385434300,0.118,35633.0,35632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385435758,0.35857544,35633.0,35632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385436679,0.35857544,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385436769,0.35857544,35633.0,35612.0,0.13534412]
["bitfinex-derivatives","BTCF0:USTF0",1625385436865,1.11712544,35633.0,35612.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385436963,0.057,35632.0,35609.0,1.01058397]
["bitfinex-derivatives","BTCF0:USTF0",1625385437061,0.0837,35631.0,35613.0,0.00506495]
["bitfinex-derivatives","BTCF0:USTF0",1625385437260,0.057,35630.0,35613.0,0.00506495]
["bitfinex-derivatives","BTCF0:USTF0",1625385437360,0.116,35630.0,35628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625385437461,0.059,35622.0,35609.0,0.91648397]
["bitfinex-derivatives","BTCF0:USTF0",1625385437564,0.0839,35621.0,35609.0,0.80978397]
["bitfinex-derivatives","BTCF0:USTF0",1625385437661,0.2589,35621.0,35609.0,0.70738397]
["bitfinex-derivatives","BTCF0:USTF0",1625385437780,0.24057544,35612.0,35611.0,0.17057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385437860,5.68092544,35612.0,35611.0,0.09427544]
["bitfinex-derivatives","BTCF0:USTF0",1625385437962,5.73992544,35612.0,35611.0,0.09427544]
["bitfinex-derivatives","BTCF0:USTF0",1625385438469,0.72022544,35612.0,35611.0,0.09427544]
["bitfinex-derivatives","BTCF0:USTF0",1625385440317,0.69622544,35612.0,35611.0,0.09427544]
["bitfinex-derivatives","BTCF0:USTF0",1625385440969,0.39157544,35612.0,35611.0,0.09427544]
["bitfinex-derivatives","BTCF0:USTF0",1625385443724,0.39157544,35612.0,35607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385443825,0.24057544,35608.0,35607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385443924,0.35657544,35608.0,35607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385444024,0.41557544,35608.0,35607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385444327,0.41557544,35608.0,35607.0,0.24563925]
["bitfinex-derivatives","BTCF0:USTF0",1625385445178,0.35657544,35608.0,35607.0,0.24563925]
["bitfinex-derivatives","BTCF0:USTF0",1625385445634,0.41557544,35608.0,35607.0,0.24563925]
["bitfinex-derivatives","BTCF0:USTF0",1625385450392,0.41557544,35608.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385450496,0.91557544,35608.0,35596.0,0.47298009]
["bitfinex-derivatives","BTCF0:USTF0",1625385450602,1.16412544,35608.0,35596.0,0.47298009]
["bitfinex-derivatives","BTCF0:USTF0",1625385450694,1.16412544,35608.0,35594.0,0.47368972]
["bitfinex-derivatives","BTCF0:USTF0",1625385450794,1.16412544,35608.0,35597.0,0.00506473]
["bitfinex-derivatives","BTCF0:USTF0",1625385450894,1.16412544,35608.0,35594.0,0.47368972]
["bitfinex-derivatives","BTCF0:USTF0",1625385451097,1.16412544,35608.0,35594.0,0.44068972]
["bitfinex-derivatives","BTCF0:USTF0",1625385451201,2.81865792,35608.0,35588.0,0.47474311]
["bitfinex-derivatives","BTCF0:USTF0",1625385451297,0.057,35591.0,35588.0,0.47474311]
["bitfinex-derivatives","BTCF0:USTF0",1625385451396,0.175,35591.0,35588.0,0.47474311]
["bitfinex-derivatives","BTCF0:USTF0",1625385451494,0.175,35591.0,35588.0,0.46064311]
["bitfinex-derivatives","BTCF0:USTF0",1625385451596,0.175,35591.0,35589.0,0.00505801]
["bitfinex-derivatives","BTCF0:USTF0",1625385451895,0.175,35591.0,35587.0,0.00505827]
["bitfinex-derivatives","BTCF0:USTF0",1625385451896,0.057,35589.0,35587.0,0.00505827]
["bitfinex-derivatives","BTCF0:USTF0",1625385452095,0.175,35589.0,35586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385452296,0.118,35589.0,35586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385452396,0.057,35588.0,35587.0,0.00505849]
["bitfinex-derivatives","BTCF0:USTF0",1625385452495,0.175,35588.0,35587.0,0.00505849]
["bitfinex-derivatives","BTCF0:USTF0",1625385455205,0.175,35588.0,35587.0,0.00465849]
["bitfinex-derivatives","BTCF0:USTF0",1625385457156,0.118,35588.0,35587.0,0.00465849]
["bitfinex-derivatives","BTCF0:USTF0",1625385457358,0.059,35588.0,35587.0,0.00465849]
["bitfinex-derivatives","BTCF0:USTF0",1625385457456,0.48115088,35590.0,35587.0,0.21255849]
["bitfinex-derivatives","BTCF0:USTF0",1625385457556,0.24057544,35595.0,35587.0,0.21255849]
["bitfinex-derivatives","BTCF0:USTF0",1625385457658,0.35857544,35595.0,35587.0,0.21255849]
["bitfinex-derivatives","BTCF0:USTF0",1625385457857,0.35857544,35595.0,35594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385458208,0.35857544,35595.0,35594.0,0.48620841]
["bitfinex-derivatives","BTCF0:USTF0",1625385458309,0.36657544,35595.0,35594.0,0.47620841]
["bitfinex-derivatives","BTCF0:USTF0",1625385458409,0.42357544,35595.0,35594.0,0.47620841]
["bitfinex-derivatives","BTCF0:USTF0",1625385458559,0.36657544,35595.0,35594.0,0.47620841]
["bitfinex-derivatives","BTCF0:USTF0",1625385459011,0.36657544,35595.0,35594.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385459113,0.36657544,35595.0,35587.0,0.94782054]
["bitfinex-derivatives","BTCF0:USTF0",1625385459212,0.68414544,35595.0,35587.0,0.94782054]
["bitfinex-derivatives","BTCF0:USTF0",1625385459311,0.68414544,35595.0,35594.0,0.00505752]
["bitfinex-derivatives","BTCF0:USTF0",1625385459412,0.74114544,35595.0,35594.0,0.00505752]
["bitfinex-derivatives","BTCF0:USTF0",1625385459564,0.74114544,35595.0,35588.0,0.00505764]
["bitfinex-derivatives","BTCF0:USTF0",1625385459812,0.74114544,35595.0,35585.0,0.00505766]
["bitfinex-derivatives","BTCF0:USTF0",1625385459916,0.48115088,35586.0,35585.0,0.00505766]
["bitfinex-derivatives","BTCF0:USTF0",1625385460013,0.85288088,35586.0,35585.0,0.00505766]
["bitfinex-derivatives","BTCF0:USTF0",1625385460515,0.91188088,35586.0,35585.0,0.00505766]
["bitfinex-derivatives","BTCF0:USTF0",1625385460614,0.85288088,35586.0,35585.0,0.00505766]
["bitfinex-derivatives","BTCF0:USTF0",1625385460816,0.85288088,35586.0,35584.0,0.00505799]
["bitfinex-derivatives","BTCF0:USTF0",1625385461068,0.85288088,35586.0,35585.0,0.00505797]
["bitfinex-derivatives","BTCF0:USTF0",1625385461367,0.91188088,35586.0,35584.0,0.00505797]
["bitfinex-derivatives","BTCF0:USTF0",1625385461568,0.85288088,35586.0,35584.0,0.00505797]
["bitfinex-derivatives","BTCF0:USTF0",1625385461668,0.54015088,35586.0,35584.0,0.00505797]
["bitfinex-derivatives","BTCF0:USTF0",1625385461767,0.54015088,35586.0,35585.0,0.00505805]
["bitfinex-derivatives","BTCF0:USTF0",1625385461969,0.48115088,35586.0,35585.0,0.06405805]
["bitfinex-derivatives","BTCF0:USTF0",1625385462069,0.48115088,35586.0,35585.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385462279,0.48115088,35586.0,35585.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625385462370,0.48115088,35586.0,35585.0,0.12305123]
["bitfinex-derivatives","BTCF0:USTF0",1625385462470,0.48115088,35586.0,35585.0,0.06405123]
["bitfinex-derivatives","BTCF0:USTF0",1625385462723,0.48115088,35586.0,35585.0,2.1174383]
["bitfinex-derivatives","BTCF0:USTF0",1625385463674,0.004,35592.0,35585.0,2.1174383]
["bitfinex-derivatives","BTCF0:USTF0",1625385463774,0.004,35592.0,35585.0,2.1764383]
["bitfinex-derivatives","BTCF0:USTF0",1625385463977,0.063,35592.0,35591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385464376,0.122,35592.0,35591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385464478,0.122,35592.0,35591.0,0.2456266]
["bitfinex-derivatives","BTCF0:USTF0",1625385465029,0.122,35592.0,35591.0,0.00505116]
["bitfinex-derivatives","BTCF0:USTF0",1625385465326,0.122,35592.0,35590.0,0.00505122]
["bitfinex-derivatives","BTCF0:USTF0",1625385465429,0.36137,35592.0,35590.0,0.00505122]
["bitfinex-derivatives","BTCF0:USTF0",1625385465526,0.36137,35592.0,35591.0,0.0050513]
["bitfinex-derivatives","BTCF0:USTF0",1625385465777,0.30237,35592.0,35591.0,0.0050513]
["bitfinex-derivatives","BTCF0:USTF0",1625385465878,0.057,35591.0,35589.0,0.00505128]
["bitfinex-derivatives","BTCF0:USTF0",1625385466078,0.057,35591.0,35588.0,0.31616347]
["bitfinex-derivatives","BTCF0:USTF0",1625385466328,0.057,35591.0,35589.0,0.0050514]
["bitfinex-derivatives","BTCF0:USTF0",1625385466929,0.057,35591.0,35588.0,0.00505145]
["bitfinex-derivatives","BTCF0:USTF0",1625385467130,0.057,35591.0,35590.0,0.00505152]
["bitfinex-derivatives","BTCF0:USTF0",1625385467279,0.057,35591.0,35590.0,0.00105152]
["bitfinex-derivatives","BTCF0:USTF0",1625385467482,0.057,35591.0,35588.0,0.00505152]
["bitfinex-derivatives","BTCF0:USTF0",1625385467681,0.057,35591.0,35590.0,0.00504575]
["bitfinex-derivatives","BTCF0:USTF0",1625385467986,0.057,35591.0,35588.0,0.00504431]
["bitfinex-derivatives","BTCF0:USTF0",1625385469642,0.48594544,35592.0,35588.0,0.01337494]
["bitfinex-derivatives","BTCF0:USTF0",1625385469741,0.24657544,35592.0,35588.0,0.01337494]
["bitfinex-derivatives","BTCF0:USTF0",1625385469844,0.24657544,35592.0,35588.0,0.13137494]
["bitfinex-derivatives","BTCF0:USTF0",1625385469946,0.24657544,35592.0,35591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385470043,0.24657544,35592.0,35591.0,0.87155088]
["bitfinex-derivatives","BTCF0:USTF0",1625385470243,0.24657544,35592.0,35591.0,0.8809244]
["bitfinex-derivatives","BTCF0:USTF0",1625385470545,0.006,35592.0,35591.0,0.8809244]
["bitfinex-derivatives","BTCF0:USTF0",1625385471398,0.24057544,35603.0,35591.0,0.8809244]
["bitfinex-derivatives","BTCF0:USTF0",1625385471650,0.24057544,35603.0,35591.0,4.18951692]
["bitfinex-derivatives","BTCF0:USTF0",1625385471848,0.24057544,35603.0,35592.0,0.01337136]
["bitfinex-derivatives","BTCF0:USTF0",1625385471949,0.24057544,35603.0,35602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385472150,0.24057544,35603.0,35602.0,0.45023544]
["bitfinex-derivatives","BTCF0:USTF0",1625385472401,0.24057544,35603.0,35602.0,0.455278]
["bitfinex-derivatives","BTCF0:USTF0",1625385473300,0.24057544,35603.0,35602.0,0.451278]
["bitfinex-derivatives","BTCF0:USTF0",1625385473853,0.24057544,35603.0,35602.0,0.510278]
["bitfinex-derivatives","BTCF0:USTF0",1625385474356,0.24057544,35603.0,35602.0,0.569278]
["bitfinex-derivatives","BTCF0:USTF0",1625385475658,0.24057544,35603.0,35602.0,0.510278]
["bitfinex-derivatives","BTCF0:USTF0",1625385475757,0.24057544,35603.0,35602.0,0.300618]
["bitfinex-derivatives","BTCF0:USTF0",1625385477058,0.24057544,35603.0,35602.0,0.241618]
["bitfinex-derivatives","BTCF0:USTF0",1625385479814,0.29957544,35603.0,35602.0,0.241618]
["bitfinex-derivatives","BTCF0:USTF0",1625385480466,0.24057544,35603.0,35602.0,0.241618]
["bitfinex-derivatives","BTCF0:USTF0",1625385481069,0.24057544,35603.0,35602.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625385481418,0.24057544,35603.0,35602.0,0.24120333]
["bitfinex-derivatives","BTCF0:USTF0",1625385482172,0.24057544,35603.0,35602.0,0.30020333]
["bitfinex-derivatives","BTCF0:USTF0",1625385482274,0.24057544,35603.0,35602.0,0.35920333]
["bitfinex-derivatives","BTCF0:USTF0",1625385482372,0.24057544,35603.0,35602.0,0.24120333]
["bitfinex-derivatives","BTCF0:USTF0",1625385483321,0.24057544,35603.0,35602.0,0.30020333]
["bitfinex-derivatives","BTCF0:USTF0",1625385483422,0.24057544,35603.0,35602.0,0.24120333]
["bitfinex-derivatives","BTCF0:USTF0",1625385484273,0.24057544,35603.0,35602.0,0.30020333]
["bitfinex-derivatives","BTCF0:USTF0",1625385484425,0.24057544,35603.0,35602.0,0.24120333]
["bitfinex-derivatives","BTCF0:USTF0",1625385487686,0.51762544,35603.0,35602.0,0.24120333]
["bitfinex-derivatives","BTCF0:USTF0",1625385489496,0.51762544,35603.0,35602.0,0.00462789]
["bitfinex-derivatives","BTCF0:USTF0",1625385489595,0.63362544,35603.0,35602.0,0.00462789]
["bitfinex-derivatives","BTCF0:USTF0",1625385489795,0.69262544,35603.0,35602.0,0.00462789]
["bitfinex-derivatives","BTCF0:USTF0",1625385489911,0.69262544,35603.0,35597.0,0.31525635]
["bitfinex-derivatives","BTCF0:USTF0",1625385489997,0.057,35598.0,35597.0,0.31525635]
["bitfinex-derivatives","BTCF0:USTF0",1625385490098,0.49857544,35598.0,35597.0,0.31525635]
["bitfinex-derivatives","BTCF0:USTF0",1625385490197,0.49857544,35598.0,35596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385490398,0.49857544,35598.0,35597.0,0.00461703]
["bitfinex-derivatives","BTCF0:USTF0",1625385490698,0.43957544,35598.0,35597.0,0.00461703]
["bitfinex-derivatives","BTCF0:USTF0",1625385490798,0.35657544,35598.0,35597.0,0.00461703]
["bitfinex-derivatives","BTCF0:USTF0",1625385490899,0.29757544,35598.0,35597.0,0.00461703]
["bitfinex-derivatives","BTCF0:USTF0",1625385490998,0.29757544,35598.0,35597.0,0.06361703]
["bitfinex-derivatives","BTCF0:USTF0",1625385491099,0.24057544,35598.0,35597.0,0.06361703]
["bitfinex-derivatives","BTCF0:USTF0",1625385491652,0.24057544,35598.0,35597.0,0.32793703]
["bitfinex-derivatives","BTCF0:USTF0",1625385491759,0.24057544,35603.0,35597.0,0.32793703]
["bitfinex-derivatives","BTCF0:USTF0",1625385491856,0.24057544,35603.0,35597.0,0.38693703]
["bitfinex-derivatives","BTCF0:USTF0",1625385492057,0.24057544,35603.0,35602.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385492153,0.24057544,35603.0,35602.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625385492356,0.24057544,35603.0,35602.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625385492555,0.24057544,35603.0,35602.0,0.60376657]
["bitfinex-derivatives","BTCF0:USTF0",1625385494057,0.24057544,35603.0,35602.0,0.84434201]
["bitfinex-derivatives","BTCF0:USTF0",1625385494507,0.24057544,35603.0,35602.0,0.78534201]
["bitfinex-derivatives","BTCF0:USTF0",1625385494908,0.24057544,35603.0,35602.0,0.72634201]
["bitfinex-derivatives","BTCF0:USTF0",1625385497167,0.24057544,35603.0,35602.0,0.78534201]
["bitfinex-derivatives","BTCF0:USTF0",1625385497920,0.24057544,35603.0,35602.0,2.36065666]
["bitfinex-derivatives","BTCF0:USTF0",1625385499974,0.29957544,35603.0,35602.0,2.36065666]
["bitfinex-derivatives","BTCF0:USTF0",1625385500073,0.29957544,35603.0,35602.0,0.78534201]
["bitfinex-derivatives","BTCF0:USTF0",1625385501327,0.24057544,35603.0,35602.0,0.78534201]
["bitfinex-derivatives","BTCF0:USTF0",1625385501631,0.29757544,35603.0,35602.0,0.78534201]
["bitfinex-derivatives","BTCF0:USTF0",1625385501833,0.29757544,35603.0,35602.0,0.72634201]
["bitfinex-derivatives","BTCF0:USTF0",1625385502033,0.35657544,35603.0,35602.0,0.72634201]
["bitfinex-derivatives","BTCF0:USTF0",1625385502183,3.84117544,35603.0,35602.0,0.72634201]
["bitfinex-derivatives","BTCF0:USTF0",1625385504591,3.90017544,35603.0,35602.0,0.72634201]
["bitfinex-derivatives","BTCF0:USTF0",1625385504693,3.91427544,35603.0,35602.0,0.00461569]
["bitfinex-derivatives","BTCF0:USTF0",1625385504993,3.91427544,35603.0,35597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625385505092,3.91427544,35603.0,35596.0,0.6323074]
["bitfinex-derivatives","BTCF0:USTF0",1625385505093,3.91427544,35603.0,35596.0,0.5817074]
["bitfinex-derivatives","BTCF0:USTF0",1625385505195,3.92632635,35603.0,35596.0,0.5817074]
["bitfinex-derivatives","BTCF0:USTF0",1625385505295,3.92632635,35603.0,35596.0,0.5318074]
["bitfinex-derivatives","BTCF0:USTF0",1625385505444,0.01205126,35602.0,35597.0,0.00461576]
["bitfinex-derivatives","BTCF0:USTF0",1625385505545,0.0841,35601.0,35595.0,0.00701576]
["bitfinex-derivatives","BTCF0:USTF0",1625385505645,0.46279,35601.0,35595.0,0.00701576]
["bitfinex-derivatives","BTCF0:USTF0",1625385505745,0.52179,35601.0,35595.0,0.00701576]
["bitfinex-derivatives","BTCF0:USTF0",1625385505945,0.52179,35601.0,35596.0,0.00460617]
["bitfinex-derivatives","BTCF0:USTF0",1625385506146,0.24057544,35597.0,35596.0,0.00460617]
["bitfinex-derivatives","BTCF0:USTF0",1625385506247,0.35657544,35597.0,35596.0,0.00460617]
["bitfinex-derivatives","BTCF0:USTF0",1625385506346,0.41557544,35597.0,35596.0,0.00460617]
["bitfinex-derivatives","BTCF0:USTF0",1625385506698,0.29757544,35597.0,35596.0,0.00460617]
["bitfinex-derivatives","BTCF0:USTF0",1625385507251,0.29757544,35597.0,35596.0,0.01060617]
["bitfinex-derivatives","BTCF0:USTF0",1625385507750,0.24057544,35597.0,35596.0,0.01060617]
["bitfinex-derivatives","BTCF0:USTF0",1625385507856,0.29757544,35597.0,35596.0,0.01060617]
["bitfinex-derivatives","BTCF0:USTF0",1625385508152,0.35657544,35597.0,35596.0,0.25118161]
["bitfinex-derivatives","BTCF0:USTF0",1625385509252,0.41557544,35597.0,35596.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625385509352,0.41557544,35597.0,35594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385509761,0.35657544,35597.0,35594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385510003,0.35657544,35597.0,35595.0,0.00461001]
["bitfinex-derivatives","BTCF0:USTF0",1625385510103,0.41557544,35597.0,35595.0,0.00461001]
["bitfinex-derivatives","BTCF0:USTF0",1625385510206,0.24057544,35596.0,35595.0,0.00461001]
["bitfinex-derivatives","BTCF0:USTF0",1625385510302,0.057,35595.0,35594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385510402,0.116,35595.0,35594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385510502,0.175,35595.0,35594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385512206,0.41557544,35595.0,35594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385512757,0.35657544,35595.0,35594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385512856,0.41557544,35595.0,35594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385513659,0.35657544,35595.0,35594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385513859,0.41557544,35595.0,35594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385513959,0.68972544,35595.0,35594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385516267,0.68972544,35595.0,35587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385516667,0.68972544,35595.0,35588.0,0.00461035]
["bitfinex-derivatives","BTCF0:USTF0",1625385517270,0.68972544,35595.0,35586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385517470,0.68972544,35595.0,35586.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625385518218,0.53815088,35587.0,35586.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625385518317,0.83546088,35587.0,35586.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625385525283,0.83546088,35587.0,35586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385530292,1.07603632,35587.0,35586.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385534152,1.07603632,35587.0,35586.0,0.06359601]
["bitfinex-derivatives","BTCF0:USTF0",1625385534810,0.83772632,35587.0,35586.0,0.06359601]
["bitfinex-derivatives","BTCF0:USTF0",1625385534909,0.72172632,35587.0,35586.0,0.06359601]
["bitfinex-derivatives","BTCF0:USTF0",1625385535108,0.77872632,35587.0,35586.0,0.06359601]
["bitfinex-derivatives","BTCF0:USTF0",1625385544276,0.77872632,35587.0,35586.0,0.00459601]
["bitfinex-derivatives","BTCF0:USTF0",1625385544277,1.02321632,35587.0,35586.0,0.00459601]
["bitfinex-derivatives","BTCF0:USTF0",1625385544627,1.08221632,35587.0,35583.0,0.0045949]
["bitfinex-derivatives","BTCF0:USTF0",1625385545931,1.14121632,35587.0,35583.0,0.0045949]
["bitfinex-derivatives","BTCF0:USTF0",1625385549192,0.01210192,35586.0,35583.0,0.0045949]
["bitfinex-derivatives","BTCF0:USTF0",1625385549288,0.07110192,35586.0,35583.0,0.0045949]
["bitfinex-derivatives","BTCF0:USTF0",1625385549389,0.13010192,35586.0,35583.0,0.0045949]
["bitfinex-derivatives","BTCF0:USTF0",1625385549488,4.5875,35584.0,35579.0,0.00459775]
["bitfinex-derivatives","BTCF0:USTF0",1625385550390,0.24057544,35580.0,35579.0,0.00459775]
["bitfinex-derivatives","BTCF0:USTF0",1625385552697,0.29757544,35580.0,35579.0,0.00459775]
["bitfinex-derivatives","BTCF0:USTF0",1625385555608,0.29757544,35580.0,35577.0,0.00459798]
["bitfinex-derivatives","BTCF0:USTF0",1625385555707,0.29757544,35580.0,35577.0,0.06359798]
["bitfinex-derivatives","BTCF0:USTF0",1625385556159,0.29757544,35580.0,35578.0,0.004598]
["bitfinex-derivatives","BTCF0:USTF0",1625385556261,0.29757544,35580.0,35578.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1625385556460,0.29757544,35579.0,35578.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1625385556560,0.49637544,35579.0,35578.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1625385556763,0.49637544,35579.0,35578.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1625385556961,0.49637544,35579.0,35578.0,0.04949799]
["bitfinex-derivatives","BTCF0:USTF0",1625385559621,0.49637544,35579.0,35578.0,0.52820459]
["bitfinex-derivatives","BTCF0:USTF0",1625385565032,0.49637544,35579.0,35578.0,1.4877128]
["bitfinex-derivatives","BTCF0:USTF0",1625385565390,0.49637544,35579.0,35578.0,2.12738346]
["bitfinex-derivatives","BTCF0:USTF0",1625385567990,0.29757544,35579.0,35578.0,2.12738346]
["bitfinex-derivatives","BTCF0:USTF0",1625385568090,0.24057544,35579.0,35578.0,2.12738346]
["bitfinex-derivatives","BTCF0:USTF0",1625385568192,0.24057544,35579.0,35578.0,2.18638346]
["bitfinex-derivatives","BTCF0:USTF0",1625385568292,0.24057544,35579.0,35578.0,2.12738346]
["bitfinex-derivatives","BTCF0:USTF0",1625385568391,0.24057544,35579.0,35578.0,3.24569109]
["bitfinex-derivatives","BTCF0:USTF0",1625385568492,0.24057544,35579.0,35578.0,3.48626653]
["bitfinex-derivatives","BTCF0:USTF0",1625385568893,4.11957544,35579.0,35578.0,3.48626653]
["bitfinex-derivatives","BTCF0:USTF0",1625385569241,4.11957544,35579.0,35578.0,3.24569109]
["bitfinex-derivatives","BTCF0:USTF0",1625385569342,4.35254544,35579.0,35578.0,3.24569109]
["bitfinex-derivatives","BTCF0:USTF0",1625385569792,0.47354544,35579.0,35578.0,3.24569109]
["bitfinex-derivatives","BTCF0:USTF0",1625385569892,0.47354544,35579.0,35578.0,2.12738346]
["bitfinex-derivatives","BTCF0:USTF0",1625385570743,0.24057544,35579.0,35578.0,2.12738346]
["bitfinex-derivatives","BTCF0:USTF0",1625385571674,0.24057544,35579.0,35578.0,3.24643806]
["bitfinex-derivatives","BTCF0:USTF0",1625385571748,0.24057544,35579.0,35578.0,3.24643593]
["bitfinex-derivatives","BTCF0:USTF0",1625385572800,0.24057544,35579.0,35578.0,2.12738133]
["bitfinex-derivatives","BTCF0:USTF0",1625385576163,0.24057544,35579.0,35578.0,2.08248133]
["bitfinex-derivatives","BTCF0:USTF0",1625385576260,0.29957544,35579.0,35578.0,2.08248133]
["bitfinex-derivatives","BTCF0:USTF0",1625385576914,0.29957544,35579.0,35578.0,1.12297312]
["bitfinex-derivatives","BTCF0:USTF0",1625385578115,0.29957544,35579.0,35578.0,0.91297312]
["bitfinex-derivatives","BTCF0:USTF0",1625385578515,0.35857544,35579.0,35578.0,0.91297312]
["bitfinex-derivatives","BTCF0:USTF0",1625385579017,0.35857544,35579.0,35578.0,0.27330246]
["bitfinex-derivatives","BTCF0:USTF0",1625385579921,1.85605212,35579.0,35578.0,0.00459586]
["bitfinex-derivatives","BTCF0:USTF0",1625385580171,1.85605212,35579.0,35576.0,0.4812561]
["bitfinex-derivatives","BTCF0:USTF0",1625385580272,1.91305212,35579.0,35576.0,0.3977561]
["bitfinex-derivatives","BTCF0:USTF0",1625385580372,0.5,35578.0,35573.0,0.99503043]
["bitfinex-derivatives","BTCF0:USTF0",1625385580473,0.057,35577.0,35573.0,0.73583043]
["bitfinex-derivatives","BTCF0:USTF0",1625385580575,0.53815088,35574.0,35573.0,0.66593043]
["bitfinex-derivatives","BTCF0:USTF0",1625385580673,0.78370088,35574.0,35573.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1625385580773,0.90170088,35574.0,35573.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1625385581023,0.84270088,35574.0,35573.0,0.54993043]
["bitfinex-derivatives","BTCF0:USTF0",1625385581123,0.85482379,35574.0,35573.0,0.55452334]
["bitfinex-derivatives","BTCF0:USTF0",1625385581776,5.34847445,35574.0,35573.0,0.00459291]
["bitfinex-derivatives","BTCF0:USTF0",1625385582275,5.34847445,35574.0,35571.0,0.0045892]
["bitfinex-derivatives","BTCF0:USTF0",1625385582477,5.34847445,35574.0,35568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625385582577,0.057,35571.0,35568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625385582676,0.116,35571.0,35568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625385583077,2.94231762,35571.0,35568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625385583179,2.94231762,35571.0,35558.0,1.28434635]
["bitfinex-derivatives","BTCF0:USTF0",1625385583180,3.00131762,35571.0,35558.0,1.28434635]
["bitfinex-derivatives","BTCF0:USTF0",1625385583278,3.44231762,35571.0,35558.0,1.28434635]
["bitfinex-derivatives","BTCF0:USTF0",1625385583532,3.44231762,35571.0,35559.0,0.00458977]
["bitfinex-derivatives","BTCF0:USTF0",1625385583635,3.4464,35560.0,35559.0,0.00458977]
["bitfinex-derivatives","BTCF0:USTF0",1625385583732,3.7577,35560.0,35559.0,0.00458977]
["bitfinex-derivatives","BTCF0:USTF0",1625385583932,3.8147,35560.0,35559.0,0.00458977]
["bitfinex-derivatives","BTCF0:USTF0",1625385584132,3.8147,35560.0,35556.0,0.00458982]
["bitfinex-derivatives","BTCF0:USTF0",1625385584333,3.8147,35560.0,35559.0,0.00458982]
["bitfinex-derivatives","BTCF0:USTF0",1625385584536,4.53642632,35560.0,35559.0,0.00458982]
["bitfinex-derivatives","BTCF0:USTF0",1625385584636,4.53642632,35560.0,35554.0,0.00458986]
["bitfinex-derivatives","BTCF0:USTF0",1625385584836,4.53642632,35560.0,35554.0,0.06358986]
["bitfinex-derivatives","BTCF0:USTF0",1625385584934,4.53642632,35560.0,35559.0,0.00458995]
["bitfinex-derivatives","BTCF0:USTF0",1625385585134,4.53642632,35560.0,35555.0,0.00458995]
["bitfinex-derivatives","BTCF0:USTF0",1625385585334,1.09002632,35560.0,35555.0,0.06358995]
["bitfinex-derivatives","BTCF0:USTF0",1625385585435,1.09002632,35560.0,35555.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385585537,0.83772632,35560.0,35553.0,0.00456339]
["bitfinex-derivatives","BTCF0:USTF0",1625385585736,0.83772632,35560.0,35556.0,0.00456354]
["bitfinex-derivatives","BTCF0:USTF0",1625385585936,0.83772632,35560.0,35554.0,0.00456356]
["bitfinex-derivatives","BTCF0:USTF0",1625385586037,4.2233,35559.0,35554.0,0.00456356]
["bitfinex-derivatives","BTCF0:USTF0",1625385586137,0.059,35559.0,35554.0,0.00456356]
["bitfinex-derivatives","BTCF0:USTF0",1625385586239,0.72172632,35560.0,35552.0,0.00456347]
["bitfinex-derivatives","BTCF0:USTF0",1625385586337,0.24057544,35560.0,35552.0,0.36138347]
["bitfinex-derivatives","BTCF0:USTF0",1625385586536,0.24057544,35560.0,35559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385587039,0.24057544,35560.0,35559.0,0.48571396]
["bitfinex-derivatives","BTCF0:USTF0",1625385588445,0.24057544,35560.0,35559.0,0.54471396]
["bitfinex-derivatives","BTCF0:USTF0",1625385589097,0.24057544,35560.0,35559.0,0.48571396]
["bitfinex-derivatives","BTCF0:USTF0",1625385590599,0.24057544,35560.0,35559.0,0.54471396]
["bitfinex-derivatives","BTCF0:USTF0",1625385590910,0.24057544,35560.0,35559.0,0.48571396]
["bitfinex-derivatives","BTCF0:USTF0",1625385592305,0.24057544,35560.0,35559.0,0.00456308]
["bitfinex-derivatives","BTCF0:USTF0",1625385592607,0.48115088,35560.0,35559.0,0.00456308]
["bitfinex-derivatives","BTCF0:USTF0",1625385592709,0.48115088,35560.0,35556.0,0.00456917]
["bitfinex-derivatives","BTCF0:USTF0",1625385592810,0.48115088,35560.0,35556.0,0.06356917]
["bitfinex-derivatives","BTCF0:USTF0",1625385593007,0.48115088,35560.0,35559.0,0.00456917]
["bitfinex-derivatives","BTCF0:USTF0",1625385593208,0.53815088,35560.0,35557.0,0.00456935]
["bitfinex-derivatives","BTCF0:USTF0",1625385593308,0.59715088,35560.0,35557.0,0.00456935]
["bitfinex-derivatives","BTCF0:USTF0",1625385593511,0.53815088,35560.0,35559.0,0.1602828]
["bitfinex-derivatives","BTCF0:USTF0",1625385593608,0.48115088,35560.0,35559.0,0.1602828]
["bitfinex-derivatives","BTCF0:USTF0",1625385594564,0.48115088,35560.0,35559.0,0.3959328]
["bitfinex-derivatives","BTCF0:USTF0",1625385594664,0.24057544,35560.0,35559.0,0.69550824]
["bitfinex-derivatives","BTCF0:USTF0",1625385594767,1.32539604,35568.0,35559.0,0.75450824]
["bitfinex-derivatives","BTCF0:USTF0",1625385594865,1.32539604,35568.0,35559.0,0.75907715]
["bitfinex-derivatives","BTCF0:USTF0",1625385594968,0.24057544,35570.0,35559.0,0.59879435]
["bitfinex-derivatives","BTCF0:USTF0",1625385595115,0.24057544,35570.0,35560.0,0.00456873]
["bitfinex-derivatives","BTCF0:USTF0",1625385595217,0.24057544,35570.0,35560.0,0.12256873]
["bitfinex-derivatives","BTCF0:USTF0",1625385595318,0.29957544,35570.0,35560.0,0.12256873]
["bitfinex-derivatives","BTCF0:USTF0",1625385595415,0.29957544,35570.0,35565.0,0.15987207]
["bitfinex-derivatives","BTCF0:USTF0",1625385595718,0.24057544,35570.0,35565.0,0.15987207]
["bitfinex-derivatives","BTCF0:USTF0",1625385595819,0.24057544,35570.0,35566.0,0.1598363]
["bitfinex-derivatives","BTCF0:USTF0",1625385596469,0.24057544,35570.0,35566.0,0.2188363]
["bitfinex-derivatives","BTCF0:USTF0",1625385596569,0.24057544,35570.0,35568.0,0.15976114]
["bitfinex-derivatives","BTCF0:USTF0",1625385596669,0.24057544,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385596871,0.24057544,35570.0,35569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385597070,0.24057544,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385597273,0.25057544,35570.0,35569.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625385598075,0.25057544,35570.0,35569.0,0.55160544]
["bitfinex-derivatives","BTCF0:USTF0",1625385598778,0.25057544,35570.0,35569.0,0.61060544]
["bitfinex-derivatives","BTCF0:USTF0",1625385598877,0.25057544,35570.0,35569.0,0.55160544]
["bitfinex-derivatives","BTCF0:USTF0",1625385599832,0.25057544,35570.0,35569.0,0.61517438]
["bitfinex-derivatives","BTCF0:USTF0",1625385599931,0.25057544,35570.0,35569.0,0.77478977]
["bitfinex-derivatives","BTCF0:USTF0",1625385600143,0.25057544,35570.0,35569.0,0.55617438]
["bitfinex-derivatives","BTCF0:USTF0",1625385600237,0.24857544,35570.0,35569.0,0.54617438]
["bitfinex-derivatives","BTCF0:USTF0",1625385600333,0.24857544,35570.0,35569.0,0.60517423]
["bitfinex-derivatives","BTCF0:USTF0",1625385601237,0.24857544,35570.0,35569.0,1.72247953]
["bitfinex-derivatives","BTCF0:USTF0",1625385601837,0.008,35570.0,35569.0,1.72247953]
["bitfinex-derivatives","BTCF0:USTF0",1625385602036,0.008,35570.0,35569.0,2.99889827]
["bitfinex-derivatives","BTCF0:USTF0",1625385602737,0.008,35570.0,35569.0,1.72247953]
["bitfinex-derivatives","BTCF0:USTF0",1625385603289,0.24057544,35572.0,35569.0,1.71247953]
["bitfinex-derivatives","BTCF0:USTF0",1625385603389,0.24057544,35572.0,35569.0,1.65347953]
["bitfinex-derivatives","BTCF0:USTF0",1625385603640,0.24057544,35572.0,35571.0,1.11581187]
["bitfinex-derivatives","BTCF0:USTF0",1625385603841,0.24057544,35572.0,35571.0,1.17481187]
["bitfinex-derivatives","BTCF0:USTF0",1625385603990,0.24057544,35572.0,35571.0,1.17938012]
["bitfinex-derivatives","BTCF0:USTF0",1625385604090,0.24057544,35572.0,35571.0,0.06356825]
["bitfinex-derivatives","BTCF0:USTF0",1625385604592,0.24057544,35572.0,35571.0,0.12256825]
["bitfinex-derivatives","BTCF0:USTF0",1625385605296,1.15955456,35581.0,35571.0,0.12256825]
["bitfinex-derivatives","BTCF0:USTF0",1625385605596,1.15955495,35580.0,35574.0,0.15938539]
["bitfinex-derivatives","BTCF0:USTF0",1625385605695,1.15955495,35580.0,35574.0,0.27738539]
["bitfinex-derivatives","BTCF0:USTF0",1625385605897,1.15960924,35581.0,35575.0,0.16390638]
["bitfinex-derivatives","BTCF0:USTF0",1625385605996,1.15960924,35581.0,35575.0,0.22290638]
["bitfinex-derivatives","BTCF0:USTF0",1625385606095,1.15960924,35581.0,35575.0,0.28190638]
["bitfinex-derivatives","BTCF0:USTF0",1625385606195,1.15960924,35581.0,35576.0,0.00456808]
["bitfinex-derivatives","BTCF0:USTF0",1625385606297,1.15960924,35581.0,35576.0,0.12256808]
["bitfinex-derivatives","BTCF0:USTF0",1625385606599,1.40017521,35582.0,35576.0,0.12256808]
["bitfinex-derivatives","BTCF0:USTF0",1625385606698,1.40017521,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385606798,1.40017521,35582.0,35581.0,0.75541088]
["bitfinex-derivatives","BTCF0:USTF0",1625385606900,0.24057544,35582.0,35581.0,0.75541088]
["bitfinex-derivatives","BTCF0:USTF0",1625385607501,0.24057544,35582.0,35581.0,0.91453613]
["bitfinex-derivatives","BTCF0:USTF0",1625385607600,0.24057544,35582.0,35581.0,0.97353613]
["bitfinex-derivatives","BTCF0:USTF0",1625385607800,1.1595293,35587.0,35581.0,0.97353613]
["bitfinex-derivatives","BTCF0:USTF0",1625385607902,1.39992036,35589.0,35581.0,0.81441088]
["bitfinex-derivatives","BTCF0:USTF0",1625385608200,0.24057544,35589.0,35583.0,0.15897562]
["bitfinex-derivatives","BTCF0:USTF0",1625385608303,0.24057544,35589.0,35583.0,0.21797562]
["bitfinex-derivatives","BTCF0:USTF0",1625385608604,0.24057544,35589.0,35584.0,0.15903272]
["bitfinex-derivatives","BTCF0:USTF0",1625385608801,0.24057544,35589.0,35584.0,0.21803272]
["bitfinex-derivatives","BTCF0:USTF0",1625385608903,0.24057544,35589.0,35584.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625385609003,1.15925933,35592.0,35584.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625385609104,1.15925933,35592.0,35584.0,0.1225547]
["bitfinex-derivatives","BTCF0:USTF0",1625385609207,1.15924253,35595.0,35588.0,0.15880811]
["bitfinex-derivatives","BTCF0:USTF0",1625385609302,1.15924253,35595.0,35588.0,0.27680811]
["bitfinex-derivatives","BTCF0:USTF0",1625385609512,1.76415195,35597.0,35588.0,0.27680811]
["bitfinex-derivatives","BTCF0:USTF0",1625385609513,1.5985095,35597.0,35590.0,0.15870491]
["bitfinex-derivatives","BTCF0:USTF0",1625385609610,1.5985095,35597.0,35590.0,0.21770491]
["bitfinex-derivatives","BTCF0:USTF0",1625385609711,1.5985095,35597.0,35590.0,0.27670491]
["bitfinex-derivatives","BTCF0:USTF0",1625385609812,1.5985095,35597.0,35590.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625385610064,1.15843005,35596.0,35590.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625385610368,1.59774541,35597.0,35590.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625385610667,1.39899386,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385610867,1.39899386,35597.0,35596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385611121,1.23346393,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385611418,2.39184035,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385612123,3.71512084,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385612423,3.71512084,35597.0,35596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385612625,2.39184035,35597.0,35596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385613028,3.71510114,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385613125,3.77210114,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385613525,3.77210114,35597.0,35596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385613626,3.71510114,35597.0,35596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385613727,2.72221265,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385613926,2.72221265,35597.0,35596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385614025,2.72221265,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385614125,1.39895186,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385614926,1.45595186,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385615126,1.45595186,35597.0,35596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385615225,1.45595186,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385615679,1.39895186,35597.0,35596.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385615882,1.39895186,35597.0,35596.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625385615978,1.39895186,35597.0,35596.0,0.63873544]
["bitfinex-derivatives","BTCF0:USTF0",1625385616078,0.24057544,35597.0,35596.0,0.63873544]
["bitfinex-derivatives","BTCF0:USTF0",1625385618932,0.27057544,35597.0,35596.0,0.63873544]
["bitfinex-derivatives","BTCF0:USTF0",1625385619933,0.03,35597.0,35596.0,0.63873544]
["bitfinex-derivatives","BTCF0:USTF0",1625385620534,0.033,35597.0,35596.0,0.63873544]
["bitfinex-derivatives","BTCF0:USTF0",1625385622392,0.99008787,35603.0,35596.0,0.63873544]
["bitfinex-derivatives","BTCF0:USTF0",1625385622493,1.02008787,35603.0,35596.0,0.63873544]
["bitfinex-derivatives","BTCF0:USTF0",1625385622595,0.03,35603.0,35596.0,0.63873544]
["bitfinex-derivatives","BTCF0:USTF0",1625385622696,0.99004294,35606.0,35603.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1625385622898,0.99004294,35606.0,35603.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625385622995,0.98996034,35610.0,35603.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625385623296,0.98974534,35612.0,35603.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625385623646,0.98971945,35613.0,35603.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625385623997,0.98861815,35618.0,35603.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625385624298,0.98852034,35622.0,35606.0,0.07846503]
["bitfinex-derivatives","BTCF0:USTF0",1625385624396,0.98852034,35622.0,35606.0,0.40283503]
["bitfinex-derivatives","BTCF0:USTF0",1625385624494,0.98852034,35622.0,35606.0,0.52083503]
["bitfinex-derivatives","BTCF0:USTF0",1625385624695,0.98844486,35623.0,35607.0,0.54894101]
["bitfinex-derivatives","BTCF0:USTF0",1625385624795,0.98844486,35623.0,35622.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625385624896,0.98844486,35623.0,35622.0,1.08144632]
["bitfinex-derivatives","BTCF0:USTF0",1625385624994,0.98844486,35623.0,35622.0,1.14044632]
["bitfinex-derivatives","BTCF0:USTF0",1625385625196,0.98844486,35623.0,35622.0,0.89987088]
["bitfinex-derivatives","BTCF0:USTF0",1625385625297,0.98822786,35624.0,35622.0,0.89987088]
["bitfinex-derivatives","BTCF0:USTF0",1625385625708,1.15289646,35627.0,35622.0,0.54129544]
["bitfinex-derivatives","BTCF0:USTF0",1625385625800,1.21189646,35627.0,35622.0,0.60029544]
["bitfinex-derivatives","BTCF0:USTF0",1625385625908,0.057,35626.0,35622.0,0.60029544]
["bitfinex-derivatives","BTCF0:USTF0",1625385625999,0.116,35626.0,35622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385626100,0.98690686,35623.0,35622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385626201,1.04390686,35623.0,35622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385626399,1.10290686,35623.0,35622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385626500,0.116,35623.0,35622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385626801,0.35657544,35623.0,35622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385627149,0.29757544,35623.0,35622.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385628601,0.29757544,35623.0,35622.0,0.29187544]
["bitfinex-derivatives","BTCF0:USTF0",1625385628701,0.29757544,35623.0,35622.0,0.25637544]
["bitfinex-derivatives","BTCF0:USTF0",1625385628801,0.29757544,35623.0,35622.0,0.20007544]
["bitfinex-derivatives","BTCF0:USTF0",1625385629549,0.29757544,35623.0,35622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385630101,0.29757544,35623.0,35603.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1625385630202,0.29757544,35623.0,35603.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625385630301,0.0854,35622.0,35600.0,0.54755767]
["bitfinex-derivatives","BTCF0:USTF0",1625385630402,0.1444,35622.0,35600.0,0.41155767]
["bitfinex-derivatives","BTCF0:USTF0",1625385630503,0.057,35621.0,35600.0,0.35255767]
["bitfinex-derivatives","BTCF0:USTF0",1625385630603,0.116,35621.0,35600.0,0.41155767]
["bitfinex-derivatives","BTCF0:USTF0",1625385630704,0.175,35621.0,35600.0,0.41155767]
["bitfinex-derivatives","BTCF0:USTF0",1625385630803,0.24057544,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385631205,0.29757544,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385631606,0.24057544,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385631705,0.29957544,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385631805,0.24057544,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385632357,0.29957544,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385632455,0.24057544,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385632707,0.24057544,35606.0,35604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385632908,0.24057544,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385633107,0.29957544,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385633310,0.30257544,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385633507,0.24357544,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385634060,0.24357544,35606.0,35604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385634708,0.24357544,35606.0,35605.0,0.00455804]
["bitfinex-derivatives","BTCF0:USTF0",1625385634809,0.24357544,35606.0,35605.0,0.06355804]
["bitfinex-derivatives","BTCF0:USTF0",1625385635308,0.24357544,35606.0,35605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385635761,0.24357544,35606.0,35605.0,0.06355814]
["bitfinex-derivatives","BTCF0:USTF0",1625385635965,0.30057544,35606.0,35605.0,0.06355814]
["bitfinex-derivatives","BTCF0:USTF0",1625385636063,0.30057544,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385636263,0.24357544,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385636363,0.24357544,35606.0,35605.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1625385636567,0.003,35606.0,35605.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1625385637167,0.003,35606.0,35605.0,0.06355813]
["bitfinex-derivatives","BTCF0:USTF0",1625385637670,0.003,35606.0,35605.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1625385638571,0.003,35606.0,35605.0,0.06355813]
["bitfinex-derivatives","BTCF0:USTF0",1625385640126,0.003,35606.0,35605.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1625385641128,0.003,35606.0,35605.0,0.06355813]
["bitfinex-derivatives","BTCF0:USTF0",1625385643732,0.003,35606.0,35605.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1625385644734,0.003,35606.0,35605.0,0.06355813]
["bitfinex-derivatives","BTCF0:USTF0",1625385644932,0.003,35606.0,35605.0,0.33334813]
["bitfinex-derivatives","BTCF0:USTF0",1625385653648,0.003,35606.0,35605.0,0.06355813]
["bitfinex-derivatives","BTCF0:USTF0",1625385656758,0.003,35606.0,35605.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1625385657859,0.003,35606.0,35605.0,0.06355813]
["bitfinex-derivatives","BTCF0:USTF0",1625385660172,4.1638,35606.0,35605.0,0.06355813]
["bitfinex-derivatives","BTCF0:USTF0",1625385661778,4.1638,35606.0,35605.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1625385661978,4.1638,35606.0,35605.0,0.06355813]
["bitfinex-derivatives","BTCF0:USTF0",1625385663778,4.2208,35606.0,35605.0,0.06355813]
["bitfinex-derivatives","BTCF0:USTF0",1625385664532,0.003,35606.0,35605.0,0.34227813]
["bitfinex-derivatives","BTCF0:USTF0",1625385664632,0.003,35606.0,35605.0,0.40127813]
["bitfinex-derivatives","BTCF0:USTF0",1625385664838,0.003,35606.0,35605.0,0.40960539]
["bitfinex-derivatives","BTCF0:USTF0",1625385664934,0.003,35606.0,35605.0,1.0396313]
["bitfinex-derivatives","BTCF0:USTF0",1625385665486,0.003,35606.0,35605.0,3.08552101]
["bitfinex-derivatives","BTCF0:USTF0",1625385666135,0.003,35606.0,35605.0,3.07719375]
["bitfinex-derivatives","BTCF0:USTF0",1625385666487,0.003,35606.0,35605.0,1.97556083]
["bitfinex-derivatives","BTCF0:USTF0",1625385667690,0.003,35606.0,35605.0,1.85756083]
["bitfinex-derivatives","BTCF0:USTF0",1625385668942,0.003,35606.0,35605.0,0.75792907]
["bitfinex-derivatives","BTCF0:USTF0",1625385669497,0.003,35606.0,35605.0,0.81692907]
["bitfinex-derivatives","BTCF0:USTF0",1625385669749,0.003,35606.0,35605.0,0.34227813]
["bitfinex-derivatives","BTCF0:USTF0",1625385670246,0.003,35606.0,35605.0,0.81684799]
["bitfinex-derivatives","BTCF0:USTF0",1625385670444,0.003,35606.0,35605.0,0.75784799]
["bitfinex-derivatives","BTCF0:USTF0",1625385670646,0.003,35606.0,35605.0,0.81684799]
["bitfinex-derivatives","BTCF0:USTF0",1625385670796,0.003,35606.0,35605.0,1.44943295]
["bitfinex-derivatives","BTCF0:USTF0",1625385670898,0.003,35606.0,35605.0,1.39043295]
["bitfinex-derivatives","BTCF0:USTF0",1625385671197,0.003,35606.0,35605.0,0.44152212]
["bitfinex-derivatives","BTCF0:USTF0",1625385671999,0.003,35606.0,35605.0,0.50052212]
["bitfinex-derivatives","BTCF0:USTF0",1625385672098,0.003,35606.0,35605.0,0.28327813]
["bitfinex-derivatives","BTCF0:USTF0",1625385672199,0.003,35606.0,35605.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1625385672401,0.06,35606.0,35605.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1625385672752,0.06,35606.0,35605.0,0.47939652]
["bitfinex-derivatives","BTCF0:USTF0",1625385673402,0.06,35606.0,35605.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1625385673802,1.05388239,35606.0,35605.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1625385674153,0.06,35606.0,35605.0,0.163019]
["bitfinex-derivatives","BTCF0:USTF0",1625385675054,0.30057544,35606.0,35605.0,0.163019]
["bitfinex-derivatives","BTCF0:USTF0",1625385675259,1.29509583,35606.0,35605.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1625385675906,1.29509583,35606.0,35605.0,0.16296442]
["bitfinex-derivatives","BTCF0:USTF0",1625385677261,2.45624528,35606.0,35605.0,0.00455813]
["bitfinex-derivatives","BTCF0:USTF0",1625385677658,1.29509583,35606.0,35605.0,0.16296687]
["bitfinex-derivatives","BTCF0:USTF0",1625385678011,2.45681123,35606.0,35605.0,0.16296687]
["bitfinex-derivatives","BTCF0:USTF0",1625385680523,2.45681123,35606.0,35605.0,0.48020531]
["bitfinex-derivatives","BTCF0:USTF0",1625385681874,2.45681123,35606.0,35605.0,1.11483408]
["bitfinex-derivatives","BTCF0:USTF0",1625385683225,2.21623579,35606.0,35605.0,1.11483408]
["bitfinex-derivatives","BTCF0:USTF0",1625385683329,2.15923579,35606.0,35605.0,1.11483408]
["bitfinex-derivatives","BTCF0:USTF0",1625385683429,2.15923579,35606.0,35605.0,1.17383408]
["bitfinex-derivatives","BTCF0:USTF0",1625385683731,0.003,35606.0,35605.0,4.55728252]
["bitfinex-derivatives","BTCF0:USTF0",1625385683828,0.003,35606.0,35605.0,4.56560942]
["bitfinex-derivatives","BTCF0:USTF0",1625385684130,0.003,35606.0,35605.0,5.98937132]
["bitfinex-derivatives","BTCF0:USTF0",1625385684379,0.003,35606.0,35605.0,5.98104442]
["bitfinex-derivatives","BTCF0:USTF0",1625385684780,0.003,35606.0,35605.0,5.98937068]
["bitfinex-derivatives","BTCF0:USTF0",1625385685078,0.003,35606.0,35605.0,6.47052156]
["bitfinex-derivatives","BTCF0:USTF0",1625385685983,1.16254278,35617.0,35605.0,8.05023947]
["bitfinex-derivatives","BTCF0:USTF0",1625385685984,0.99687278,35617.0,35605.0,8.05023947]
["bitfinex-derivatives","BTCF0:USTF0",1625385686333,0.99606387,35619.0,35606.0,0.01287239]
["bitfinex-derivatives","BTCF0:USTF0",1625385686432,0.99606387,35619.0,35606.0,0.29381239]
["bitfinex-derivatives","BTCF0:USTF0",1625385686534,0.99606387,35619.0,35606.0,0.35281239]
["bitfinex-derivatives","BTCF0:USTF0",1625385686683,0.24057544,35620.0,35606.0,0.35281239]
["bitfinex-derivatives","BTCF0:USTF0",1625385686684,1.23661692,35620.0,35618.0,2.05086527]
["bitfinex-derivatives","BTCF0:USTF0",1625385686782,1.23661692,35620.0,35618.0,2.48650527]
["bitfinex-derivatives","BTCF0:USTF0",1625385686982,1.23661692,35620.0,35618.0,2.36850527]
["bitfinex-derivatives","BTCF0:USTF0",1625385687084,1.23661692,35620.0,35618.0,2.42750527]
["bitfinex-derivatives","BTCF0:USTF0",1625385687183,0.24057544,35620.0,35619.0,1.10890105]
["bitfinex-derivatives","BTCF0:USTF0",1625385687482,1.23662173,35620.0,35619.0,2.05540446]
["bitfinex-derivatives","BTCF0:USTF0",1625385688134,1.29362173,35620.0,35619.0,1.10890105]
["bitfinex-derivatives","BTCF0:USTF0",1625385688434,1.29362173,35620.0,35619.0,0.47783284]
["bitfinex-derivatives","BTCF0:USTF0",1625385689083,1.29362173,35620.0,35619.0,0.71840828]
["bitfinex-derivatives","BTCF0:USTF0",1625385690336,1.35262173,35620.0,35619.0,0.71840828]
["bitfinex-derivatives","BTCF0:USTF0",1625385690436,1.29362173,35620.0,35619.0,0.71840828]
["bitfinex-derivatives","BTCF0:USTF0",1625385690538,2.45468173,35620.0,35619.0,0.24510712]
["bitfinex-derivatives","BTCF0:USTF0",1625385690838,1.29362173,35620.0,35619.0,0.40283052]
["bitfinex-derivatives","BTCF0:USTF0",1625385691741,2.45468143,35620.0,35619.0,0.40283052]
["bitfinex-derivatives","BTCF0:USTF0",1625385691990,2.45468143,35620.0,35619.0,0.24510712]
["bitfinex-derivatives","BTCF0:USTF0",1625385692242,1.29362173,35620.0,35619.0,0.24510712]
["bitfinex-derivatives","BTCF0:USTF0",1625385692793,1.35262173,35620.0,35619.0,0.24510712]
["bitfinex-derivatives","BTCF0:USTF0",1625385692894,1.29362173,35620.0,35619.0,0.24510712]
["bitfinex-derivatives","BTCF0:USTF0",1625385693244,1.35262173,35620.0,35619.0,0.24510712]
["bitfinex-derivatives","BTCF0:USTF0",1625385693344,2.57234974,35620.0,35619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385693446,2.51334974,35620.0,35619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385694097,2.51334974,35620.0,35619.0,0.24510756]
["bitfinex-derivatives","BTCF0:USTF0",1625385694248,1.35262173,35620.0,35619.0,0.24510756]
["bitfinex-derivatives","BTCF0:USTF0",1625385695849,1.29362173,35620.0,35619.0,0.24510756]
["bitfinex-derivatives","BTCF0:USTF0",1625385695949,1.23662173,35620.0,35619.0,0.24510756]
["bitfinex-derivatives","BTCF0:USTF0",1625385696906,1.29362173,35620.0,35619.0,0.24510756]
["bitfinex-derivatives","BTCF0:USTF0",1625385697055,1.35262173,35620.0,35619.0,0.24510756]
["bitfinex-derivatives","BTCF0:USTF0",1625385697355,1.29362173,35620.0,35619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385697456,1.35262173,35620.0,35619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385700760,1.35262173,35620.0,35619.0,0.24510571]
["bitfinex-derivatives","BTCF0:USTF0",1625385700960,0.35657544,35620.0,35619.0,0.24510571]
["bitfinex-derivatives","BTCF0:USTF0",1625385702165,0.35657544,35620.0,35619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385702418,2.51043298,35620.0,35619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385702617,2.51043298,35620.0,35619.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385702720,2.51043298,35620.0,35619.0,0.30410587]
["bitfinex-derivatives","BTCF0:USTF0",1625385702815,2.45143298,35620.0,35619.0,0.30410587]
["bitfinex-derivatives","BTCF0:USTF0",1625385702917,1.23467628,35620.0,35619.0,0.30410587]
["bitfinex-derivatives","BTCF0:USTF0",1625385703267,1.0509483,35625.0,35619.0,2.34843818]
["bitfinex-derivatives","BTCF0:USTF0",1625385703766,1.1099483,35625.0,35620.0,0.00453002]
["bitfinex-derivatives","BTCF0:USTF0",1625385703868,1.1099483,35625.0,35620.0,0.06353002]
["bitfinex-derivatives","BTCF0:USTF0",1625385704067,1.1099483,35625.0,35622.0,0.15723784]
["bitfinex-derivatives","BTCF0:USTF0",1625385704068,1.0509483,35625.0,35622.0,0.15723784]
["bitfinex-derivatives","BTCF0:USTF0",1625385704168,1.0509483,35625.0,35622.0,0.21623784]
["bitfinex-derivatives","BTCF0:USTF0",1625385704269,1.0509483,35625.0,35622.0,0.15723784]
["bitfinex-derivatives","BTCF0:USTF0",1625385704473,0.057,35623.0,35622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385704721,0.057,35623.0,35622.0,0.21618004]
["bitfinex-derivatives","BTCF0:USTF0",1625385704822,0.057,35623.0,35622.0,0.22074912]
["bitfinex-derivatives","BTCF0:USTF0",1625385705071,0.057,35623.0,35622.0,0.06356908]
["bitfinex-derivatives","BTCF0:USTF0",1625385705474,0.99368804,35625.0,35622.0,0.06356908]
["bitfinex-derivatives","BTCF0:USTF0",1625385705575,1.02367,35626.0,35622.0,0.53522014]
["bitfinex-derivatives","BTCF0:USTF0",1625385705925,0.03,35626.0,35625.0,0.15711192]
["bitfinex-derivatives","BTCF0:USTF0",1625385706125,0.03,35626.0,35625.0,0.21611192]
["bitfinex-derivatives","BTCF0:USTF0",1625385706228,0.03,35626.0,35625.0,0.22068059]
["bitfinex-derivatives","BTCF0:USTF0",1625385706328,0.03,35626.0,35625.0,0.06356867]
["bitfinex-derivatives","BTCF0:USTF0",1625385706527,0.03,35628.0,35625.0,0.06356867]
["bitfinex-derivatives","BTCF0:USTF0",1625385706627,0.03,35628.0,35625.0,0.22059612]
["bitfinex-derivatives","BTCF0:USTF0",1625385707028,0.03,35628.0,35626.0,0.00456843]
["bitfinex-derivatives","BTCF0:USTF0",1625385707126,0.03,35628.0,35626.0,0.30338843]
["bitfinex-derivatives","BTCF0:USTF0",1625385707227,0.03,35628.0,35627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385707526,0.03,35628.0,35627.0,0.48571883]
["bitfinex-derivatives","BTCF0:USTF0",1625385708028,0.03,35628.0,35627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385708329,0.03,35628.0,35627.0,0.48571859]
["bitfinex-derivatives","BTCF0:USTF0",1625385715247,0.32757544,35628.0,35627.0,0.48571859]
["bitfinex-derivatives","BTCF0:USTF0",1625385715349,1.31947508,35628.0,35627.0,0.48571859]
["bitfinex-derivatives","BTCF0:USTF0",1625385718654,0.32757544,35628.0,35627.0,0.48571859]
["bitfinex-derivatives","BTCF0:USTF0",1625385718855,1.31943155,35628.0,35627.0,0.48571859]
["bitfinex-derivatives","BTCF0:USTF0",1625385718954,1.37843155,35628.0,35627.0,0.48571859]
["bitfinex-derivatives","BTCF0:USTF0",1625385719157,1.31943155,35628.0,35627.0,0.48571859]
["bitfinex-derivatives","BTCF0:USTF0",1625385719555,1.31943155,35628.0,35627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385719756,1.31943155,35628.0,35627.0,0.48571895]
["bitfinex-derivatives","BTCF0:USTF0",1625385719857,1.31943155,35628.0,35627.0,0.71584895]
["bitfinex-derivatives","BTCF0:USTF0",1625385720058,0.32757544,35628.0,35627.0,0.71584895]
["bitfinex-derivatives","BTCF0:USTF0",1625385720957,0.32757544,35628.0,35627.0,0.77484895]
["bitfinex-derivatives","BTCF0:USTF0",1625385721910,0.27057544,35628.0,35627.0,0.77484895]
["bitfinex-derivatives","BTCF0:USTF0",1625385722112,0.32757544,35628.0,35627.0,0.77484895]
["bitfinex-derivatives","BTCF0:USTF0",1625385722461,0.32757544,35628.0,35627.0,0.71584895]
["bitfinex-derivatives","BTCF0:USTF0",1625385722560,0.38657544,35628.0,35627.0,0.71584895]
["bitfinex-derivatives","BTCF0:USTF0",1625385722663,0.38657544,35628.0,35627.0,0.48571895]
["bitfinex-derivatives","BTCF0:USTF0",1625385722970,0.38657544,35628.0,35627.0,0.00456807]
["bitfinex-derivatives","BTCF0:USTF0",1625385723065,0.68957544,35628.0,35622.0,0.09159054]
["bitfinex-derivatives","BTCF0:USTF0",1625385723271,0.48115088,35623.0,35622.0,0.09159054]
["bitfinex-derivatives","BTCF0:USTF0",1625385723466,0.65615088,35623.0,35621.0,0.40557544]
["bitfinex-derivatives","BTCF0:USTF0",1625385723568,0.65615088,35623.0,35622.0,0.00457411]
["bitfinex-derivatives","BTCF0:USTF0",1625385723768,0.68615088,35623.0,35622.0,0.00457411]
["bitfinex-derivatives","BTCF0:USTF0",1625385723865,0.68615088,35623.0,35621.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1625385723971,2.8356995,35623.0,35619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625385724074,0.03,35621.0,35619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625385724213,0.089,35621.0,35619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625385724299,0.148,35621.0,35619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625385724376,0.087,35620.0,35619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625385724473,1.44780424,35620.0,35619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625385724572,1.50680424,35620.0,35619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625385724668,1.50680424,35620.0,35619.0,0.01456261]
["bitfinex-derivatives","BTCF0:USTF0",1625385724869,1.50680424,35620.0,35619.0,6.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625385724970,1.50680424,35620.0,35612.0,0.28955891]
["bitfinex-derivatives","BTCF0:USTF0",1625385725071,2.66451296,35620.0,35609.0,1.10420366]
["bitfinex-derivatives","BTCF0:USTF0",1625385725219,2.66451296,35620.0,35613.0,0.0045628]
["bitfinex-derivatives","BTCF0:USTF0",1625385725320,0.70372632,35614.0,35613.0,0.0045628]
["bitfinex-derivatives","BTCF0:USTF0",1625385725418,0.84972632,35614.0,35613.0,0.0045628]
["bitfinex-derivatives","BTCF0:USTF0",1625385725520,0.90872632,35614.0,35610.0,0.00455679]
["bitfinex-derivatives","BTCF0:USTF0",1625385725673,1.90113249,35614.0,35610.0,0.00455679]
["bitfinex-derivatives","BTCF0:USTF0",1625385725771,0.03,35612.0,35610.0,0.00455679]
["bitfinex-derivatives","BTCF0:USTF0",1625385725971,0.057,35611.0,35610.0,0.00455679]
["bitfinex-derivatives","BTCF0:USTF0",1625385726073,0.116,35611.0,35610.0,0.00455679]
["bitfinex-derivatives","BTCF0:USTF0",1625385726173,0.116,35611.0,35607.0,0.00455677]
["bitfinex-derivatives","BTCF0:USTF0",1625385726374,0.175,35611.0,35607.0,0.00455677]
["bitfinex-derivatives","BTCF0:USTF0",1625385726476,0.03,35610.0,35608.0,0.63131132]
["bitfinex-derivatives","BTCF0:USTF0",1625385726572,0.089,35610.0,35608.0,0.63131132]
["bitfinex-derivatives","BTCF0:USTF0",1625385726673,0.148,35610.0,35608.0,0.63131132]
["bitfinex-derivatives","BTCF0:USTF0",1625385726774,0.205,35610.0,35608.0,0.63131132]
["bitfinex-derivatives","BTCF0:USTF0",1625385726974,0.205,35610.0,35609.0,0.00455668]
["bitfinex-derivatives","BTCF0:USTF0",1625385727274,0.44557544,35610.0,35609.0,0.00455668]
["bitfinex-derivatives","BTCF0:USTF0",1625385728227,0.43757544,35610.0,35609.0,0.00455668]
["bitfinex-derivatives","BTCF0:USTF0",1625385728527,0.37857544,35610.0,35609.0,0.00455668]
["bitfinex-derivatives","BTCF0:USTF0",1625385728626,0.31957544,35610.0,35609.0,0.00455668]
["bitfinex-derivatives","BTCF0:USTF0",1625385728832,0.26257544,35610.0,35609.0,0.12255668]
["bitfinex-derivatives","BTCF0:USTF0",1625385728931,0.24057544,35610.0,35609.0,0.75383146]
["bitfinex-derivatives","BTCF0:USTF0",1625385729283,0.24057544,35610.0,35609.0,0.9944069]
["bitfinex-derivatives","BTCF0:USTF0",1625385729384,1.32318227,35621.0,35609.0,0.9944069]
["bitfinex-derivatives","BTCF0:USTF0",1625385729385,1.23284576,35623.0,35609.0,4.30200914]
["bitfinex-derivatives","BTCF0:USTF0",1625385729683,1.23284576,35623.0,35610.0,0.00455515]
["bitfinex-derivatives","BTCF0:USTF0",1625385729785,0.99227032,35623.0,35610.0,0.12255515]
["bitfinex-derivatives","BTCF0:USTF0",1625385729887,0.99214212,35629.0,35620.0,0.8398039]
["bitfinex-derivatives","BTCF0:USTF0",1625385729983,0.99214212,35629.0,35620.0,0.9578039]
["bitfinex-derivatives","BTCF0:USTF0",1625385730185,0.057,35628.0,35621.0,0.00455477]
["bitfinex-derivatives","BTCF0:USTF0",1625385730285,0.057,35628.0,35621.0,0.06355477]
["bitfinex-derivatives","BTCF0:USTF0",1625385730386,0.99214212,35629.0,35621.0,0.12255477]
["bitfinex-derivatives","BTCF0:USTF0",1625385730487,0.99212776,35630.0,35621.0,0.75116187]
["bitfinex-derivatives","BTCF0:USTF0",1625385730737,1.05112776,35630.0,35622.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1625385730836,1.05112776,35630.0,35622.0,0.06355453]
["bitfinex-derivatives","BTCF0:USTF0",1625385730936,0.057,35629.0,35622.0,0.06355453]
["bitfinex-derivatives","BTCF0:USTF0",1625385731036,0.116,35629.0,35622.0,0.06355453]
["bitfinex-derivatives","BTCF0:USTF0",1625385731337,0.116,35629.0,35628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385731437,0.116,35629.0,35628.0,0.44946544]
["bitfinex-derivatives","BTCF0:USTF0",1625385732039,0.116,35629.0,35628.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1625385732442,2.26609902,35629.0,35628.0,0.20889]
["bitfinex-derivatives","BTCF0:USTF0",1625385732540,2.26609902,35629.0,35625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385733292,1.04938222,35626.0,35625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385733392,1.57778766,35626.0,35618.0,0.62954938]
["bitfinex-derivatives","BTCF0:USTF0",1625385733695,1.57778766,35626.0,35619.0,0.00455507]
["bitfinex-derivatives","BTCF0:USTF0",1625385734044,0.99250903,35625.0,35619.0,0.00455507]
["bitfinex-derivatives","BTCF0:USTF0",1625385734144,0.057,35624.0,35619.0,0.00455507]
["bitfinex-derivatives","BTCF0:USTF0",1625385734246,0.116,35624.0,35619.0,0.00455507]
["bitfinex-derivatives","BTCF0:USTF0",1625385734493,0.116,35624.0,35618.0,0.00455086]
["bitfinex-derivatives","BTCF0:USTF0",1625385734995,0.175,35624.0,35618.0,0.00455086]
["bitfinex-derivatives","BTCF0:USTF0",1625385735196,1.16782668,35624.0,35618.0,0.00455086]
["bitfinex-derivatives","BTCF0:USTF0",1625385735397,0.53815088,35619.0,35618.0,0.00455086]
["bitfinex-derivatives","BTCF0:USTF0",1625385735496,0.65615088,35619.0,35618.0,0.00455086]
["bitfinex-derivatives","BTCF0:USTF0",1625385735695,0.59715088,35619.0,35618.0,0.00455086]
["bitfinex-derivatives","BTCF0:USTF0",1625385736095,0.59715088,35619.0,35615.0,0.63502795]
["bitfinex-derivatives","BTCF0:USTF0",1625385736396,0.59715088,35619.0,35616.0,0.00455111]
["bitfinex-derivatives","BTCF0:USTF0",1625385736598,0.59715088,35619.0,35616.0,0.63526561]
["bitfinex-derivatives","BTCF0:USTF0",1625385736901,0.59715088,35619.0,35617.0,0.00455117]
["bitfinex-derivatives","BTCF0:USTF0",1625385737000,0.65615088,35619.0,35617.0,0.00455117]
["bitfinex-derivatives","BTCF0:USTF0",1625385737200,0.65615088,35619.0,35616.0,0.45226567]
["bitfinex-derivatives","BTCF0:USTF0",1625385737299,0.94150088,35619.0,35616.0,0.45226567]
["bitfinex-derivatives","BTCF0:USTF0",1625385737400,0.29757544,35617.0,35616.0,0.45226567]
["bitfinex-derivatives","BTCF0:USTF0",1625385737498,1.34994916,35617.0,35609.0,1.18823772]
["bitfinex-derivatives","BTCF0:USTF0",1625385737597,1.40894916,35617.0,35609.0,1.18823772]
["bitfinex-derivatives","BTCF0:USTF0",1625385737901,0.057,35611.0,35609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385737999,0.057,35611.0,35610.0,0.00454619]
["bitfinex-derivatives","BTCF0:USTF0",1625385738100,0.35144,35611.0,35610.0,0.00454619]
["bitfinex-derivatives","BTCF0:USTF0",1625385738300,0.38144,35611.0,35610.0,0.00454619]
["bitfinex-derivatives","BTCF0:USTF0",1625385738448,0.32244,35611.0,35610.0,0.00454619]
["bitfinex-derivatives","BTCF0:USTF0",1625385738950,0.29244,35611.0,35610.0,0.00454619]
["bitfinex-derivatives","BTCF0:USTF0",1625385739054,0.23544,35611.0,35610.0,0.00454619]
["bitfinex-derivatives","BTCF0:USTF0",1625385739154,0.99377348,35615.0,35610.0,0.00454619]
["bitfinex-derivatives","BTCF0:USTF0",1625385739252,0.99377348,35615.0,35610.0,0.24605619]
["bitfinex-derivatives","BTCF0:USTF0",1625385739355,0.32757544,35617.0,35612.0,0.94742643]
["bitfinex-derivatives","BTCF0:USTF0",1625385739453,0.38657544,35617.0,35612.0,0.94742643]
["bitfinex-derivatives","BTCF0:USTF0",1625385739552,0.44557544,35617.0,35612.0,0.94742643]
["bitfinex-derivatives","BTCF0:USTF0",1625385739652,0.41557544,35617.0,35612.0,0.94742643]
["bitfinex-derivatives","BTCF0:USTF0",1625385739755,0.35657544,35617.0,35613.0,0.9473803]
["bitfinex-derivatives","BTCF0:USTF0",1625385739853,0.35657544,35617.0,35613.0,1.01092604]
["bitfinex-derivatives","BTCF0:USTF0",1625385740154,0.35657544,35617.0,35614.0,0.00454574]
["bitfinex-derivatives","BTCF0:USTF0",1625385740808,0.35657544,35617.0,35614.0,0.95210388]
["bitfinex-derivatives","BTCF0:USTF0",1625385741206,0.35657544,35617.0,35615.0,0.00454997]
["bitfinex-derivatives","BTCF0:USTF0",1625385741407,0.35657544,35617.0,35616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385741757,0.35657544,35617.0,35616.0,0.24512545]
["bitfinex-derivatives","BTCF0:USTF0",1625385742508,1.4104894,35617.0,35616.0,0.24512545]
["bitfinex-derivatives","BTCF0:USTF0",1625385742709,1.4104894,35617.0,35616.0,0.00455001]
["bitfinex-derivatives","BTCF0:USTF0",1625385742808,1.4104894,35617.0,35613.0,0.94876404]
["bitfinex-derivatives","BTCF0:USTF0",1625385742909,1.4104894,35617.0,35612.0,0.9487573]
["bitfinex-derivatives","BTCF0:USTF0",1625385742910,2.57121927,35617.0,35612.0,0.9487573]
["bitfinex-derivatives","BTCF0:USTF0",1625385743009,2.83311927,35617.0,35612.0,0.9487573]
["bitfinex-derivatives","BTCF0:USTF0",1625385743109,2.83311927,35617.0,35614.0,0.00455036]
["bitfinex-derivatives","BTCF0:USTF0",1625385743363,0.99500636,35614.0,35613.0,0.0045504]
["bitfinex-derivatives","BTCF0:USTF0",1625385743460,1.14100636,35614.0,35613.0,0.0045504]
["bitfinex-derivatives","BTCF0:USTF0",1625385743559,1.20000636,35614.0,35610.0,1.18973548]
["bitfinex-derivatives","BTCF0:USTF0",1625385743662,1.14100636,35614.0,35610.0,1.18973548]
["bitfinex-derivatives","BTCF0:USTF0",1625385743762,1.20000636,35614.0,35610.0,1.18973548]
["bitfinex-derivatives","BTCF0:USTF0",1625385743866,1.20000636,35614.0,35611.0,0.0045507]
["bitfinex-derivatives","BTCF0:USTF0",1625385744316,0.99498257,35612.0,35611.0,0.0045507]
["bitfinex-derivatives","BTCF0:USTF0",1625385745014,0.057,35614.0,35611.0,2.36202136]
["bitfinex-derivatives","BTCF0:USTF0",1625385745363,0.057,35614.0,35613.0,0.9484513]
["bitfinex-derivatives","BTCF0:USTF0",1625385745716,0.057,35614.0,35613.0,0.95300134]
["bitfinex-derivatives","BTCF0:USTF0",1625385746266,0.057,35614.0,35613.0,2.05922845]
["bitfinex-derivatives","BTCF0:USTF0",1625385746413,0.116,35614.0,35613.0,2.05922845]
["bitfinex-derivatives","BTCF0:USTF0",1625385746513,0.057,35614.0,35613.0,2.05922845]
["bitfinex-derivatives","BTCF0:USTF0",1625385746714,0.057,35614.0,35613.0,0.95300134]
["bitfinex-derivatives","BTCF0:USTF0",1625385746914,0.116,35614.0,35613.0,0.95300134]
["bitfinex-derivatives","BTCF0:USTF0",1625385747119,0.116,35614.0,35613.0,2.05892057]
["bitfinex-derivatives","BTCF0:USTF0",1625385747315,0.057,35614.0,35613.0,2.05892057]
["bitfinex-derivatives","BTCF0:USTF0",1625385747616,0.116,35614.0,35613.0,2.05892057]
["bitfinex-derivatives","BTCF0:USTF0",1625385747715,0.057,35614.0,35613.0,2.05892057]
["bitfinex-derivatives","BTCF0:USTF0",1625385747816,0.24057544,35615.0,35613.0,2.05892057]
["bitfinex-derivatives","BTCF0:USTF0",1625385748116,0.24057544,35615.0,35614.0,0.00454996]
["bitfinex-derivatives","BTCF0:USTF0",1625385748316,0.24057544,35615.0,35614.0,0.95246799]
["bitfinex-derivatives","BTCF0:USTF0",1625385748770,0.29757544,35615.0,35614.0,0.95246799]
["bitfinex-derivatives","BTCF0:USTF0",1625385748968,0.35657544,35615.0,35614.0,0.95246799]
["bitfinex-derivatives","BTCF0:USTF0",1625385749068,0.41557544,35615.0,35614.0,0.95246799]
["bitfinex-derivatives","BTCF0:USTF0",1625385749270,0.41557544,35615.0,35614.0,0.00454996]
["bitfinex-derivatives","BTCF0:USTF0",1625385749569,2.57116066,35615.0,35614.0,0.00454996]
["bitfinex-derivatives","BTCF0:USTF0",1625385749768,2.45316066,35615.0,35613.0,0.00455046]
["bitfinex-derivatives","BTCF0:USTF0",1625385749871,1.29247368,35615.0,35613.0,0.00455046]
["bitfinex-derivatives","BTCF0:USTF0",1625385750068,1.29247368,35615.0,35611.0,0.95287818]
["bitfinex-derivatives","BTCF0:USTF0",1625385750167,1.29247368,35615.0,35611.0,1.01187818]
["bitfinex-derivatives","BTCF0:USTF0",1625385750268,1.29247368,35615.0,35614.0,0.00454996]
["bitfinex-derivatives","BTCF0:USTF0",1625385750368,0.29757544,35615.0,35614.0,0.95200559]
["bitfinex-derivatives","BTCF0:USTF0",1625385750468,0.35657544,35615.0,35614.0,0.95200559]
["bitfinex-derivatives","BTCF0:USTF0",1625385750567,0.35657544,35615.0,35614.0,0.94745563]
["bitfinex-derivatives","BTCF0:USTF0",1625385750821,0.35657544,35615.0,35614.0,0.9520057]
["bitfinex-derivatives","BTCF0:USTF0",1625385751019,0.29957544,35615.0,35614.0,0.9520057]
["bitfinex-derivatives","BTCF0:USTF0",1625385751420,0.24057544,35615.0,35614.0,1.2346857]
["bitfinex-derivatives","BTCF0:USTF0",1625385751737,0.99472891,35618.0,35614.0,1.2936857]
["bitfinex-derivatives","BTCF0:USTF0",1625385751820,0.24057544,35619.0,35614.0,3.65935327]
["bitfinex-derivatives","BTCF0:USTF0",1625385752220,0.24057544,35619.0,35618.0,2.04885291]
["bitfinex-derivatives","BTCF0:USTF0",1625385752319,0.24057544,35619.0,35618.0,2.10785291]
["bitfinex-derivatives","BTCF0:USTF0",1625385752423,0.24057544,35619.0,35618.0,2.04885291]
["bitfinex-derivatives","BTCF0:USTF0",1625385752720,0.24057544,35619.0,35618.0,2.05340194]
["bitfinex-derivatives","BTCF0:USTF0",1625385753170,0.24057544,35619.0,35618.0,0.95017345]
["bitfinex-derivatives","BTCF0:USTF0",1625385753470,0.24057544,35619.0,35618.0,1.43132433]
["bitfinex-derivatives","BTCF0:USTF0",1625385753824,0.24057544,35619.0,35618.0,2.53492527]
["bitfinex-derivatives","BTCF0:USTF0",1625385754725,0.24057544,35619.0,35618.0,1.43132433]
["bitfinex-derivatives","BTCF0:USTF0",1625385756030,0.24057544,35619.0,35618.0,2.53529774]
["bitfinex-derivatives","BTCF0:USTF0",1625385756433,0.24057544,35619.0,35618.0,1.43132433]
["bitfinex-derivatives","BTCF0:USTF0",1625385757582,0.29957544,35619.0,35618.0,1.43132433]
["bitfinex-derivatives","BTCF0:USTF0",1625385757682,0.24057544,35619.0,35618.0,1.43132433]
["bitfinex-derivatives","BTCF0:USTF0",1625385757782,0.24057544,35619.0,35618.0,0.48569991]
["bitfinex-derivatives","BTCF0:USTF0",1625385757883,0.29757544,35619.0,35618.0,0.48569991]
["bitfinex-derivatives","BTCF0:USTF0",1625385757985,0.52315544,35619.0,35618.0,0.48569991]
["bitfinex-derivatives","BTCF0:USTF0",1625385758085,0.58215544,35619.0,35618.0,0.24512447]
["bitfinex-derivatives","BTCF0:USTF0",1625385758237,0.64115544,35619.0,35618.0,0.24512447]
["bitfinex-derivatives","BTCF0:USTF0",1625385758337,0.58215544,35619.0,35618.0,0.24512447]
["bitfinex-derivatives","BTCF0:USTF0",1625385758536,0.67115544,35619.0,35618.0,0.24512447]
["bitfinex-derivatives","BTCF0:USTF0",1625385758745,0.67115544,35619.0,35617.0,0.94694017]
["bitfinex-derivatives","BTCF0:USTF0",1625385758839,0.67115544,35619.0,35616.0,0.316096]
["bitfinex-derivatives","BTCF0:USTF0",1625385758840,2.82610835,35619.0,35616.0,0.316096]
["bitfinex-derivatives","BTCF0:USTF0",1625385759042,2.82610835,35619.0,35616.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1625385759388,2.82610835,35619.0,35616.0,0.206196]
["bitfinex-derivatives","BTCF0:USTF0",1625385759491,2.82610835,35619.0,35610.0,1.74553488]
["bitfinex-derivatives","BTCF0:USTF0",1625385759492,3.7520107,35617.0,35610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385759592,0.057,35616.0,35610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385759692,0.03,35615.0,35610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625385759789,0.03,35615.0,35611.0,0.00454683]
["bitfinex-derivatives","BTCF0:USTF0",1625385759889,0.057,35614.0,35611.0,0.00454683]
["bitfinex-derivatives","BTCF0:USTF0",1625385759991,1.02470948,35613.0,35611.0,0.00454683]
["bitfinex-derivatives","BTCF0:USTF0",1625385760088,0.057,35612.0,35611.0,0.00454683]
["bitfinex-derivatives","BTCF0:USTF0",1625385760294,0.116,35612.0,35611.0,0.00454683]
["bitfinex-derivatives","BTCF0:USTF0",1625385760841,0.99453008,35614.0,35611.0,0.00454683]
["bitfinex-derivatives","BTCF0:USTF0",1625385760943,0.057,35615.0,35611.0,2.31608605]
["bitfinex-derivatives","BTCF0:USTF0",1625385761242,0.057,35615.0,35614.0,0.9478941]
["bitfinex-derivatives","BTCF0:USTF0",1625385761544,0.116,35615.0,35614.0,0.9478941]
["bitfinex-derivatives","BTCF0:USTF0",1625385761643,0.116,35615.0,35614.0,0.95243869]
["bitfinex-derivatives","BTCF0:USTF0",1625385762195,0.116,35615.0,35614.0,0.00454459]
["bitfinex-derivatives","BTCF0:USTF0",1625385762697,0.116,35615.0,35614.0,0.9478083]
["bitfinex-derivatives","BTCF0:USTF0",1625385762797,0.116,35615.0,35614.0,1.1917583]
["bitfinex-derivatives","BTCF0:USTF0",1625385762947,0.116,35615.0,35614.0,1.19630277]
["bitfinex-derivatives","BTCF0:USTF0",1625385763700,0.175,35615.0,35614.0,1.19630277]
["bitfinex-derivatives","BTCF0:USTF0",1625385764104,1.16955416,35615.0,35614.0,0.00454447]
["bitfinex-derivatives","BTCF0:USTF0",1625385764551,1.16955416,35615.0,35612.0,0.00454485]
["bitfinex-derivatives","BTCF0:USTF0",1625385765306,0.05609163,46052.0,35612.0,0.00454485]
["bitfinex-derivatives","BTCF0:USTF0",1625385765408,0.28317769,35633.0,35612.0,0.67954485]
["bitfinex-derivatives","BTCF0:USTF0",1625385765521,0.19887769,35633.0,35625.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625385765612,0.19887769,35633.0,35625.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625385765727,0.96957978,35628.0,35625.0,1.85883176]
["bitfinex-derivatives","BTCF0:USTF0",1625385765913,0.96957978,35628.0,35625.0,1.86337406]
["bitfinex-derivatives","BTCF0:USTF0",1625385766107,0.91057978,35628.0,35625.0,1.86337406]
["bitfinex-derivatives","BTCF0:USTF0",1625385766208,0.91057978,35628.0,35626.0,0.00454172]
["bitfinex-derivatives","BTCF0:USTF0",1625385766406,0.19882001,35648.0,35626.0,0.00454172]
["bitfinex-derivatives","BTCF0:USTF0",1625385766607,0.19882001,35648.0,35626.0,0.06354172]
["bitfinex-derivatives","BTCF0:USTF0",1625385766955,0.19882001,35648.0,35627.0,0.00454075]
["bitfinex-derivatives","BTCF0:USTF0",1625385767056,0.19882001,35648.0,35627.0,0.67954075]
["bitfinex-derivatives","BTCF0:USTF0",1625385767207,0.03,35650.0,35627.0,0.67954075]
["bitfinex-derivatives","BTCF0:USTF0",1625385767305,0.03,35650.0,35627.0,0.66954075]
["bitfinex-derivatives","BTCF0:USTF0",1625385767506,0.03,35650.0,35649.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625385767605,0.03,35650.0,35649.0,1.23378176]
["bitfinex-derivatives","BTCF0:USTF0",1625385768309,0.03,35650.0,35649.0,1.28532251]
["bitfinex-derivatives","BTCF0:USTF0",1625385768407,0.03,35650.0,35649.0,1.22632251]
["bitfinex-derivatives","BTCF0:USTF0",1625385768608,0.03,35650.0,35649.0,1.28532251]
["bitfinex-derivatives","BTCF0:USTF0",1625385769007,0.03,35656.0,35649.0,1.28532251]
["bitfinex-derivatives","BTCF0:USTF0",1625385769110,0.089,35656.0,35649.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625385769209,0.148,35656.0,35649.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625385769508,0.148,35656.0,35655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385769608,0.089,35656.0,35655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385769908,3.78399369,35657.0,35655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385770008,3.84299369,35657.0,35655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385770358,3.84299369,35657.0,35655.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625385770610,3.84299369,35657.0,35649.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625385770709,3.84299369,35657.0,35649.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385770810,3.90199369,35657.0,35628.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1625385770911,3.90199369,35657.0,35629.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385771011,4.40199369,35657.0,35629.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625385771111,3.90199369,35657.0,35629.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625385771210,3.90199369,35657.0,35629.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625385771310,3.84299369,35657.0,35629.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625385771512,3.84299369,35657.0,35629.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625385771615,0.24057544,35637.0,35636.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625385771712,0.24057544,35637.0,35636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385771811,0.24057544,35637.0,35636.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385772512,0.24057544,35637.0,35636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385772914,0.24057544,35637.0,35636.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625385773970,0.24057544,35637.0,35636.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625385774069,0.24057544,35637.0,35636.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625385774469,0.24057544,35637.0,35636.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625385774568,0.24057544,35637.0,35636.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625385774670,0.24057544,35637.0,35636.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625385774920,0.24057544,35637.0,35636.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385775571,0.24057544,35637.0,35636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385776274,0.24057544,35637.0,35636.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625385776574,0.24057544,35637.0,35636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385777025,0.29957544,35637.0,35636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385777127,0.24057544,35637.0,35636.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625385777575,0.24057544,35637.0,35636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385777776,0.24057544,35637.0,35636.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385777876,0.24057544,35637.0,35636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385778227,0.24057544,35637.0,35636.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625385778682,0.24057544,35637.0,35636.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625385778883,0.24057544,35637.0,35636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385778982,0.24057544,35637.0,35636.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385779082,0.24057544,35641.0,35636.0,0.59670544]
["bitfinex-derivatives","BTCF0:USTF0",1625385779234,0.24057544,35641.0,35637.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385779333,0.24057544,35641.0,35637.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625385779538,0.24057544,35641.0,35636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385779635,0.24057544,35638.0,35636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385779738,0.29957544,35638.0,35636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385779835,0.35857544,35638.0,35636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385780435,0.35857544,35638.0,35633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385780537,0.35857544,35638.0,35629.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625385780639,3.5169,35633.0,35629.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625385780737,3.85531,35633.0,35629.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625385780838,0.33841,35633.0,35629.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625385780939,0.27941,35633.0,35629.0,0.30757544]
["bitfinex-derivatives","BTCF0:USTF0",1625385781337,0.27941,35633.0,35629.0,0.36457544]
["bitfinex-derivatives","BTCF0:USTF0",1625385781437,0.27941,35633.0,35629.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625385781640,0.48115088,35630.0,35629.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625385782641,0.48115088,35630.0,35629.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625385782842,0.48115088,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385783291,0.54015088,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385783393,0.54015088,35630.0,35629.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625385783492,0.54015088,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385783692,0.48115088,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385784194,0.54015088,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385784595,0.48115088,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385784794,0.54015088,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625385785295,0.54015088,35630.0,35623.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385785445,0.48115088,35630.0,35623.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385785547,0.54015088,35630.0,35623.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625385785645,0.24057544,35624.0,35623.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625385785946,0.24057544,35624.0,35623.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385786297,0.29957544,35624.0,35623.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625385786397,0.29957544,35624.0,35623.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385786498,0.24057544,35624.0,35623.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625385787951,0.24057544,35624.0,35623.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625385788353,0.24057544,35624.0,35623.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625385788704,0.24057544,35624.0,35623.0,1.21997195]
["bitfinex-derivatives","BTCF0:USTF0",1625385789606,0.24057544,35624.0,35623.0,1.16097195]
["bitfinex-derivatives","BTCF0:USTF0",1625385789806,0.24057544,35624.0,35623.0,1.21997195]
["bitfinex-derivatives","BTCF0:USTF0",1625385789959,0.24057544,35624.0,35623.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625385790356,0.24057544,35624.0,35623.0,0.12053007]
["bitfinex-derivatives","BTCF0:USTF0",1625385791313,0.24057544,35624.0,35623.0,0.49236007]
["bitfinex-derivatives","BTCF0:USTF0",1625385791412,0.24057544,35624.0,35623.0,0.24328442]
["bitfinex-derivatives","BTCF0:USTF0",1625385791512,0.24057544,35624.0,35623.0,0.55397442]
["bitfinex-derivatives","BTCF0:USTF0",1625385791714,0.24057544,35624.0,35623.0,1.81221251]
["bitfinex-derivatives","BTCF0:USTF0",1625385791815,5.088e-05,35625.0,35623.0,1.81221251]
["bitfinex-derivatives","BTCF0:USTF0",1625385792017,0.48615088,35630.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385792115,0.60415088,35630.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385792517,0.60415088,35630.0,35625.0,0.00467251]
["bitfinex-derivatives","BTCF0:USTF0",1625385792969,0.66115088,35630.0,35625.0,0.00467251]
["bitfinex-derivatives","BTCF0:USTF0",1625385793625,5.31608544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385793720,5.43208544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385793821,5.49108544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385794121,5.49108544,35626.0,35625.0,0.00467322]
["bitfinex-derivatives","BTCF0:USTF0",1625385794674,5.49108544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385794772,5.43208544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385794974,0.61218544,35626.0,35625.0,0.00467625]
["bitfinex-derivatives","BTCF0:USTF0",1625385795074,0.29757544,35626.0,35625.0,0.00467625]
["bitfinex-derivatives","BTCF0:USTF0",1625385795172,0.35657544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385795474,0.29957544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385795775,0.24057544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385796124,0.29757544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385796225,0.29757544,35626.0,35625.0,0.00467603]
["bitfinex-derivatives","BTCF0:USTF0",1625385796326,0.35657544,35626.0,35625.0,0.00467603]
["bitfinex-derivatives","BTCF0:USTF0",1625385796826,0.41557544,35626.0,35625.0,0.00467603]
["bitfinex-derivatives","BTCF0:USTF0",1625385797026,0.41557544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385797628,0.65755544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385797728,0.65755544,35626.0,35625.0,0.00467639]
["bitfinex-derivatives","BTCF0:USTF0",1625385797931,0.65755544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385798631,0.59855544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385798732,0.35657544,35626.0,35625.0,0.00014912]
["bitfinex-derivatives","BTCF0:USTF0",1625385800082,0.41557544,35626.0,35625.0,0.00467625]
["bitfinex-derivatives","BTCF0:USTF0",1625385802693,0.41557544,35626.0,35625.0,0.00452713]
["bitfinex-derivatives","BTCF0:USTF0",1625385802792,0.35657544,35626.0,35625.0,0.00452713]
["bitfinex-derivatives","BTCF0:USTF0",1625385803744,0.35657544,35626.0,35625.0,0.63472987]
["bitfinex-derivatives","BTCF0:USTF0",1625385808054,0.41557544,35626.0,35625.0,0.63472987]
["bitfinex-derivatives","BTCF0:USTF0",1625385808855,0.41557544,35626.0,35625.0,0.63473469]
["bitfinex-derivatives","BTCF0:USTF0",1625385814120,0.41557544,35626.0,35625.0,0.00453195]
["bitfinex-derivatives","BTCF0:USTF0",1625385814370,0.41557544,35626.0,35625.0,0.63626601]
["bitfinex-derivatives","BTCF0:USTF0",1625385814974,0.41557544,35626.0,35625.0,1.11008997]
["bitfinex-derivatives","BTCF0:USTF0",1625385815573,0.41557544,35626.0,35625.0,1.10868997]
["bitfinex-derivatives","BTCF0:USTF0",1625385815674,0.41557544,35626.0,35625.0,1.07128997]
["bitfinex-derivatives","BTCF0:USTF0",1625385815926,0.41557544,35626.0,35624.0,0.71445723]
["bitfinex-derivatives","BTCF0:USTF0",1625385816425,0.41557544,35626.0,35625.0,0.07899888]
["bitfinex-derivatives","BTCF0:USTF0",1625385816827,0.41557544,35626.0,35624.0,0.44088067]
["bitfinex-derivatives","BTCF0:USTF0",1625385816927,0.41557544,35626.0,35583.0,3.21621192]
["bitfinex-derivatives","BTCF0:USTF0",1625385816928,0.41557544,35626.0,35623.0,0.45183001]
["bitfinex-derivatives","BTCF0:USTF0",1625385817227,0.41557544,35626.0,35623.0,0.34983001]
["bitfinex-derivatives","BTCF0:USTF0",1625385817327,0.41557544,35626.0,35623.0,0.31783001]
["bitfinex-derivatives","BTCF0:USTF0",1625385817428,0.41557544,35626.0,35624.0,0.00452629]
["bitfinex-derivatives","BTCF0:USTF0",1625385817530,0.41557544,35626.0,35623.0,0.2270563]
["bitfinex-derivatives","BTCF0:USTF0",1625385817628,0.41557544,35626.0,35623.0,0.0813563]
["bitfinex-derivatives","BTCF0:USTF0",1625385817729,0.01226549,35625.0,35623.0,0.0813563]
["bitfinex-derivatives","BTCF0:USTF0",1625385817830,0.057,35623.0,35618.0,0.94893178]
["bitfinex-derivatives","BTCF0:USTF0",1625385817928,0.205,35623.0,35618.0,0.94893178]
["bitfinex-derivatives","BTCF0:USTF0",1625385818329,0.205,35623.0,35619.0,0.00452078]
["bitfinex-derivatives","BTCF0:USTF0",1625385818829,0.205,35623.0,35617.0,0.00451983]
["bitfinex-derivatives","BTCF0:USTF0",1625385818930,0.0832,35622.0,35617.0,0.00451983]
["bitfinex-derivatives","BTCF0:USTF0",1625385819030,0.03,35621.0,35617.0,0.00451983]
["bitfinex-derivatives","BTCF0:USTF0",1625385819130,0.146,35621.0,35620.0,0.00452006]
["bitfinex-derivatives","BTCF0:USTF0",1625385819232,0.205,35621.0,35620.0,0.00452006]
["bitfinex-derivatives","BTCF0:USTF0",1625385819331,0.205,35621.0,35618.0,0.00452022]
["bitfinex-derivatives","BTCF0:USTF0",1625385819581,0.205,35621.0,35617.0,0.00452013]
["bitfinex-derivatives","BTCF0:USTF0",1625385819681,0.175,35621.0,35617.0,0.00452013]
["bitfinex-derivatives","BTCF0:USTF0",1625385819832,0.48115088,35618.0,35617.0,0.00452013]
["bitfinex-derivatives","BTCF0:USTF0",1625385819934,0.65615088,35618.0,35617.0,0.00452013]
["bitfinex-derivatives","BTCF0:USTF0",1625385820385,0.65615088,35618.0,35617.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625385825441,0.65615088,35618.0,35614.0,1.1092271]
["bitfinex-derivatives","BTCF0:USTF0",1625385825544,0.65615088,35618.0,35612.0,1.26751772]
["bitfinex-derivatives","BTCF0:USTF0",1625385825648,0.65615088,35618.0,35612.0,1.15801772]
["bitfinex-derivatives","BTCF0:USTF0",1625385825847,0.65615088,35618.0,35613.0,0.00452387]
["bitfinex-derivatives","BTCF0:USTF0",1625385826148,0.68615088,35618.0,35613.0,0.00452387]
["bitfinex-derivatives","BTCF0:USTF0",1625385826349,0.68615088,35618.0,35606.0,0.00452399]
["bitfinex-derivatives","BTCF0:USTF0",1625385826550,0.057,35606.0,35605.0,0.24029943]
["bitfinex-derivatives","BTCF0:USTF0",1625385826649,0.175,35606.0,35605.0,0.24029943]
["bitfinex-derivatives","BTCF0:USTF0",1625385826950,0.175,35606.0,35605.0,0.24481745]
["bitfinex-derivatives","BTCF0:USTF0",1625385827051,0.118,35606.0,35605.0,0.24481745]
["bitfinex-derivatives","BTCF0:USTF0",1625385827250,0.11,35606.0,35605.0,0.24481745]
["bitfinex-derivatives","BTCF0:USTF0",1625385827451,0.167,35606.0,35605.0,0.24481745]
["bitfinex-derivatives","BTCF0:USTF0",1625385827599,0.11,35606.0,35605.0,0.24481745]
["bitfinex-derivatives","BTCF0:USTF0",1625385827802,0.26761,35606.0,35605.0,0.24481745]
["bitfinex-derivatives","BTCF0:USTF0",1625385827900,0.74876088,35606.0,35605.0,0.24481745]
["bitfinex-derivatives","BTCF0:USTF0",1625385828201,0.80576088,35606.0,35605.0,0.24481745]
["bitfinex-derivatives","BTCF0:USTF0",1625385828402,0.86476088,35606.0,35605.0,0.24481745]
["bitfinex-derivatives","BTCF0:USTF0",1625385830206,0.85676088,35606.0,35605.0,0.24481745]
["bitfinex-derivatives","BTCF0:USTF0",1625385834168,0.85676088,35606.0,35605.0,0.00451802]
["bitfinex-derivatives","BTCF0:USTF0",1625385834618,0.85676088,35606.0,35603.0,0.00449843]
["bitfinex-derivatives","BTCF0:USTF0",1625385835721,0.85676088,35606.0,35600.0,0.00449445]
["bitfinex-derivatives","BTCF0:USTF0",1625385835921,0.24057544,35601.0,35600.0,0.00449445]
["bitfinex-derivatives","BTCF0:USTF0",1625385836024,0.35657544,35601.0,35598.0,1.42907137]
["bitfinex-derivatives","BTCF0:USTF0",1625385836224,0.35657544,35601.0,35600.0,0.00449443]
["bitfinex-derivatives","BTCF0:USTF0",1625385836523,0.35657544,35601.0,35599.0,0.00449443]
["bitfinex-derivatives","BTCF0:USTF0",1625385836823,0.35657544,35601.0,35600.0,0.00449441]
["bitfinex-derivatives","BTCF0:USTF0",1625385837325,0.35657544,35601.0,35598.0,0.00449453]
["bitfinex-derivatives","BTCF0:USTF0",1625385837825,0.41557544,35601.0,35598.0,0.00449453]
["bitfinex-derivatives","BTCF0:USTF0",1625385838127,0.41557544,35601.0,35597.0,0.00449497]
["bitfinex-derivatives","BTCF0:USTF0",1625385839782,0.35657544,35601.0,35597.0,0.00449497]
["bitfinex-derivatives","BTCF0:USTF0",1625385839983,0.24057544,35599.0,35597.0,0.00449497]
["bitfinex-derivatives","BTCF0:USTF0",1625385840684,0.24057544,35599.0,35598.0,2.69175718]
["bitfinex-derivatives","BTCF0:USTF0",1625385840782,0.24057544,35599.0,35598.0,2.94359718]
["bitfinex-derivatives","BTCF0:USTF0",1625385840882,0.24057544,35599.0,35598.0,3.29549718]
["bitfinex-derivatives","BTCF0:USTF0",1625385841081,0.24057544,35599.0,35598.0,3.29995597]
["bitfinex-derivatives","BTCF0:USTF0",1625385841183,0.24057544,35599.0,35598.0,3.24095597]
["bitfinex-derivatives","BTCF0:USTF0",1625385841582,0.29757544,35601.0,35598.0,3.24095597]
["bitfinex-derivatives","BTCF0:USTF0",1625385841782,0.29757544,35601.0,35598.0,2.94805597]
["bitfinex-derivatives","BTCF0:USTF0",1625385841884,0.29757544,35601.0,35600.0,1.26674111]
["bitfinex-derivatives","BTCF0:USTF0",1625385841983,0.29757544,35601.0,35600.0,1.50731655]
["bitfinex-derivatives","BTCF0:USTF0",1625385842132,0.29757544,35601.0,35600.0,1.51177545]
["bitfinex-derivatives","BTCF0:USTF0",1625385844740,0.24057544,35601.0,35600.0,1.51177545]
["bitfinex-derivatives","BTCF0:USTF0",1625385845490,0.24257544,35601.0,35600.0,1.51177545]
["bitfinex-derivatives","BTCF0:USTF0",1625385845590,0.24257544,35601.0,35600.0,2.61960849]
["bitfinex-derivatives","BTCF0:USTF0",1625385848297,0.29957544,35601.0,35600.0,2.61960849]
["bitfinex-derivatives","BTCF0:USTF0",1625385848900,0.29957544,35601.0,35600.0,1.35286738]
["bitfinex-derivatives","BTCF0:USTF0",1625385849752,0.35857544,35601.0,35600.0,1.35286738]
["bitfinex-derivatives","BTCF0:USTF0",1625385849858,0.35857544,35601.0,35600.0,0.24503434]
["bitfinex-derivatives","BTCF0:USTF0",1625385850801,0.35857544,35601.0,35600.0,1.3512668]
["bitfinex-derivatives","BTCF0:USTF0",1625385851002,0.35857544,35601.0,35600.0,1.3468079]
["bitfinex-derivatives","BTCF0:USTF0",1625385851702,0.35857544,35601.0,35600.0,1.5693079]
["bitfinex-derivatives","BTCF0:USTF0",1625385852705,0.35857544,35601.0,35600.0,0.46307544]
["bitfinex-derivatives","BTCF0:USTF0",1625385852805,0.35857544,35601.0,35600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385854356,0.30157544,35601.0,35600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385854456,0.24257544,35601.0,35600.0,1.34680812]
["bitfinex-derivatives","BTCF0:USTF0",1625385854759,0.24257544,35601.0,35600.0,2.61005417]
["bitfinex-derivatives","BTCF0:USTF0",1625385855707,0.24257544,35601.0,35600.0,3.55761776]
["bitfinex-derivatives","BTCF0:USTF0",1625385856258,0.30157544,35601.0,35600.0,3.55761776]
["bitfinex-derivatives","BTCF0:USTF0",1625385856509,0.30157544,35601.0,35600.0,2.29437171]
["bitfinex-derivatives","BTCF0:USTF0",1625385856911,0.30157544,35601.0,35600.0,3.55824747]
["bitfinex-derivatives","BTCF0:USTF0",1625385858616,0.24257544,35601.0,35600.0,3.55824747]
["bitfinex-derivatives","BTCF0:USTF0",1625385858765,0.30157544,35601.0,35600.0,3.55824747]
["bitfinex-derivatives","BTCF0:USTF0",1625385858863,0.30157544,35601.0,35600.0,2.29437171]
["bitfinex-derivatives","BTCF0:USTF0",1625385859216,0.30157544,35601.0,35600.0,3.558475]
["bitfinex-derivatives","BTCF0:USTF0",1625385859318,0.24257544,35601.0,35600.0,3.558475]
["bitfinex-derivatives","BTCF0:USTF0",1625385859415,0.30157544,35601.0,35600.0,3.558475]
["bitfinex-derivatives","BTCF0:USTF0",1625385859618,0.30157544,35601.0,35600.0,2.29437171]
["bitfinex-derivatives","BTCF0:USTF0",1625385861319,0.30157544,35601.0,35600.0,3.55908547]
["bitfinex-derivatives","BTCF0:USTF0",1625385861921,0.24257544,35601.0,35600.0,3.55908547]
["bitfinex-derivatives","BTCF0:USTF0",1625385862473,0.30157544,35601.0,35600.0,3.55908547]
["bitfinex-derivatives","BTCF0:USTF0",1625385862674,0.53694544,35601.0,35600.0,3.55908547]
["bitfinex-derivatives","BTCF0:USTF0",1625385862824,0.53694544,35601.0,35600.0,2.29437171]
["bitfinex-derivatives","BTCF0:USTF0",1625385863227,0.47794544,35601.0,35600.0,2.29437171]
["bitfinex-derivatives","BTCF0:USTF0",1625385863528,0.56314544,35601.0,35600.0,2.29437171]
["bitfinex-derivatives","BTCF0:USTF0",1625385863631,0.62214544,35601.0,35600.0,2.29437171]
["bitfinex-derivatives","BTCF0:USTF0",1625385866582,0.53694544,35601.0,35600.0,2.29437171]
["bitfinex-derivatives","BTCF0:USTF0",1625385867185,0.30157544,35601.0,35600.0,2.29437171]
["bitfinex-derivatives","BTCF0:USTF0",1625385867739,0.38457544,35601.0,35600.0,2.29437171]
["bitfinex-derivatives","BTCF0:USTF0",1625385868340,0.30157544,35601.0,35600.0,2.29437171]
["bitfinex-derivatives","BTCF0:USTF0",1625385868541,0.24257544,35601.0,35600.0,2.29437171]
["bitfinex-derivatives","BTCF0:USTF0",1625385868993,0.24257544,35601.0,35600.0,3.56095149]
["bitfinex-derivatives","BTCF0:USTF0",1625385869091,0.30157544,35601.0,35600.0,3.56095149]
["bitfinex-derivatives","BTCF0:USTF0",1625385871349,0.38617544,35601.0,35600.0,3.56095149]
["bitfinex-derivatives","BTCF0:USTF0",1625385871552,0.30157544,35601.0,35600.0,3.56095149]
["bitfinex-derivatives","BTCF0:USTF0",1625385871676,0.24257544,35601.0,35600.0,3.56095149]
["bitfinex-derivatives","BTCF0:USTF0",1625385872702,0.30157544,35601.0,35600.0,3.56095149]
["bitfinex-derivatives","BTCF0:USTF0",1625385872802,0.24257544,35601.0,35600.0,3.56095149]
["bitfinex-derivatives","BTCF0:USTF0",1625385873051,0.30157544,35601.0,35600.0,3.56095149]
["bitfinex-derivatives","BTCF0:USTF0",1625385875208,0.35857544,35601.0,35600.0,3.56095149]
["bitfinex-derivatives","BTCF0:USTF0",1625385875307,0.35857544,35601.0,35600.0,4.98288538]
["bitfinex-derivatives","BTCF0:USTF0",1625385875608,0.35857544,35601.0,35600.0,3.56095149]
["bitfinex-derivatives","BTCF0:USTF0",1625385875859,0.44317544,35601.0,35600.0,3.56095149]
["bitfinex-derivatives","BTCF0:USTF0",1625385876212,0.44317544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385876611,0.35857544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385877613,0.44377544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385878666,0.50277544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385879168,0.41757544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385879269,0.35857544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385879469,0.30157544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385879971,0.35857544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385881481,0.44237544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385881629,0.35857544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385882030,0.41757544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385882629,0.50297544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385882732,0.41757544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385885035,0.50197544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385885139,0.41757544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385886138,0.50067544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385886438,0.41757544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385887493,0.50247544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385889246,0.50247544,35601.0,35600.0,5.61973976]
["bitfinex-derivatives","BTCF0:USTF0",1625385890198,0.50247544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385890499,0.50247544,35601.0,35600.0,5.619526]
["bitfinex-derivatives","BTCF0:USTF0",1625385890802,0.41757544,35601.0,35600.0,5.619526]
["bitfinex-derivatives","BTCF0:USTF0",1625385890899,0.41757544,35601.0,35600.0,4.19342582]
["bitfinex-derivatives","BTCF0:USTF0",1625385891299,0.41757544,35601.0,35600.0,5.62500793]
["bitfinex-derivatives","BTCF0:USTF0",1625385892154,0.81952544,35601.0,35600.0,5.62500793]
["bitfinex-derivatives","BTCF0:USTF0",1625385892355,0.81952544,35601.0,35600.0,5.42770793]
["bitfinex-derivatives","BTCF0:USTF0",1625385892466,0.81952544,35601.0,35600.0,3.54282582]
["bitfinex-derivatives","BTCF0:USTF0",1625385892553,0.81952544,35601.0,35600.0,3.47942582]
["bitfinex-derivatives","BTCF0:USTF0",1625385893510,0.81952544,35601.0,35600.0,3.43772582]
["bitfinex-derivatives","BTCF0:USTF0",1625385894008,0.83227735,35601.0,35600.0,3.43772582]
["bitfinex-derivatives","BTCF0:USTF0",1625385894108,0.83227735,35601.0,35600.0,3.28352582]
["bitfinex-derivatives","BTCF0:USTF0",1625385894211,0.83227735,35601.0,35600.0,2.01694604]
["bitfinex-derivatives","BTCF0:USTF0",1625385894310,1.07285279,35601.0,35599.0,1.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1625385894410,1.07285279,35601.0,35595.0,0.66614621]
["bitfinex-derivatives","BTCF0:USTF0",1625385894509,1.07285279,35601.0,35595.0,0.62434621]
["bitfinex-derivatives","BTCF0:USTF0",1625385894611,1.10285279,35601.0,35595.0,0.41824621]
["bitfinex-derivatives","BTCF0:USTF0",1625385894709,1.10285279,35601.0,35595.0,0.07714621]
["bitfinex-derivatives","BTCF0:USTF0",1625385894812,0.03,35599.0,35596.0,0.0043779]
["bitfinex-derivatives","BTCF0:USTF0",1625385894911,0.148,35599.0,35596.0,0.0043779]
["bitfinex-derivatives","BTCF0:USTF0",1625385895012,0.057,35598.0,35596.0,0.0043779]
["bitfinex-derivatives","BTCF0:USTF0",1625385895113,0.03,35597.0,35591.0,0.00437813]
["bitfinex-derivatives","BTCF0:USTF0",1625385895212,0.089,35597.0,35591.0,0.00437813]
["bitfinex-derivatives","BTCF0:USTF0",1625385895311,0.057,35596.0,35591.0,0.00437813]
["bitfinex-derivatives","BTCF0:USTF0",1625385895411,0.03,35595.0,35590.0,1.59282913]
["bitfinex-derivatives","BTCF0:USTF0",1625385895512,0.057,35591.0,35590.0,1.59282913]
["bitfinex-derivatives","BTCF0:USTF0",1625385895614,0.057,35591.0,35564.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1625385895615,0.175,35591.0,35582.0,1.59599441]
["bitfinex-derivatives","BTCF0:USTF0",1625385895712,0.118,35591.0,35582.0,1.59599441]
["bitfinex-derivatives","BTCF0:USTF0",1625385895812,0.057,35590.0,35582.0,1.59599441]
["bitfinex-derivatives","BTCF0:USTF0",1625385895912,0.175,35590.0,35582.0,1.59599441]
["bitfinex-derivatives","BTCF0:USTF0",1625385896013,0.175,35590.0,35583.0,0.00437821]
["bitfinex-derivatives","BTCF0:USTF0",1625385896316,0.72172632,35584.0,35583.0,0.00437821]
["bitfinex-derivatives","BTCF0:USTF0",1625385896415,0.78072632,35584.0,35583.0,0.00437821]
["bitfinex-derivatives","BTCF0:USTF0",1625385896515,1.02409632,35584.0,35581.0,0.00437815]
["bitfinex-derivatives","BTCF0:USTF0",1625385896614,0.057,35583.0,35581.0,0.00437815]
["bitfinex-derivatives","BTCF0:USTF0",1625385896716,0.116,35583.0,35579.0,1.83457972]
["bitfinex-derivatives","BTCF0:USTF0",1625385897016,0.116,35583.0,35580.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1625385898067,0.057,35583.0,35580.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1625385898521,0.057,35583.0,35581.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1625385898620,0.057,35583.0,35580.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1625385898718,0.057,35583.0,35581.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1625385898825,0.057,35583.0,35580.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1625385899023,0.72172632,35584.0,35580.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1625385899219,0.78072632,35584.0,35580.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1625385899319,0.72172632,35584.0,35580.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1625385899623,0.0839,35583.0,35580.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1625385899720,0.0839,35583.0,35580.0,0.34851839]
["bitfinex-derivatives","BTCF0:USTF0",1625385899821,0.0839,35583.0,35581.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1625385899935,0.2929,35650.0,35581.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1625385899936,0.004,35604.0,35581.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625385900020,1.0224,35601.0,35581.0,0.41527566]
["bitfinex-derivatives","BTCF0:USTF0",1625385900121,0.057,35600.0,35581.0,0.41527566]
["bitfinex-derivatives","BTCF0:USTF0",1625385900221,0.116,35600.0,35582.0,0.00437538]
["bitfinex-derivatives","BTCF0:USTF0",1625385900322,0.116,35600.0,35582.0,0.06337538]
["bitfinex-derivatives","BTCF0:USTF0",1625385900422,0.24057544,35595.0,35594.0,0.54602544]
["bitfinex-derivatives","BTCF0:USTF0",1625385900522,0.29957544,35595.0,35594.0,0.62952544]
["bitfinex-derivatives","BTCF0:USTF0",1625385900822,0.29957544,35595.0,35594.0,0.63390059]
["bitfinex-derivatives","BTCF0:USTF0",1625385900922,0.24057544,35595.0,35594.0,0.63390059]
["bitfinex-derivatives","BTCF0:USTF0",1625385901023,0.29957544,35595.0,35594.0,0.63390059]
["bitfinex-derivatives","BTCF0:USTF0",1625385901123,0.24057544,35595.0,35594.0,0.63390059]
["bitfinex-derivatives","BTCF0:USTF0",1625385901222,0.29957544,35595.0,35594.0,0.63390059]
["bitfinex-derivatives","BTCF0:USTF0",1625385901332,0.24057544,35595.0,35594.0,0.63390059]
["bitfinex-derivatives","BTCF0:USTF0",1625385902623,3.92957544,35595.0,35594.0,0.63390059]
["bitfinex-derivatives","BTCF0:USTF0",1625385902874,3.92957544,35595.0,35594.0,0.55040059]
["bitfinex-derivatives","BTCF0:USTF0",1625385903076,0.24057544,35595.0,35594.0,0.55040059]
["bitfinex-derivatives","BTCF0:USTF0",1625385904077,3.68477544,35595.0,35594.0,0.55040059]
["bitfinex-derivatives","BTCF0:USTF0",1625385904177,3.74177544,35595.0,35594.0,0.55040059]
["bitfinex-derivatives","BTCF0:USTF0",1625385904277,3.74177544,35595.0,35594.0,0.24495059]
["bitfinex-derivatives","BTCF0:USTF0",1625385904782,3.74177544,35595.0,35594.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1625385905831,3.97740544,35595.0,35594.0,0.24495059]
["bitfinex-derivatives","BTCF0:USTF0",1625385906283,4.03640544,35595.0,35594.0,0.24495059]
["bitfinex-derivatives","BTCF0:USTF0",1625385906383,4.03640544,35595.0,35594.0,0.16095059]
["bitfinex-derivatives","BTCF0:USTF0",1625385906483,4.03640544,35595.0,35594.0,0.08755059]
["bitfinex-derivatives","BTCF0:USTF0",1625385906934,4.03640544,35595.0,35594.0,0.05455059]
["bitfinex-derivatives","BTCF0:USTF0",1625385907336,4.03640544,35595.0,35594.0,0.03455059]
["bitfinex-derivatives","BTCF0:USTF0",1625385907436,4.03640544,35595.0,35591.0,0.26982603]
["bitfinex-derivatives","BTCF0:USTF0",1625385907536,4.03640544,35595.0,35591.0,0.27202603]
["bitfinex-derivatives","BTCF0:USTF0",1625385907787,4.03640544,35595.0,35594.0,0.477043]
["bitfinex-derivatives","BTCF0:USTF0",1625385908289,4.03640544,35595.0,35594.0,0.48143072]
["bitfinex-derivatives","BTCF0:USTF0",1625385909144,4.03640544,35595.0,35594.0,0.47643072]
["bitfinex-derivatives","BTCF0:USTF0",1625385909591,4.03640544,35595.0,35594.0,0.39193072]
["bitfinex-derivatives","BTCF0:USTF0",1625385909691,4.03640544,35595.0,35594.0,0.32183072]
["bitfinex-derivatives","BTCF0:USTF0",1625385909795,4.03640544,35595.0,35594.0,0.28003072]
["bitfinex-derivatives","BTCF0:USTF0",1625385909892,4.03640544,35595.0,35584.0,1.58996765]
["bitfinex-derivatives","BTCF0:USTF0",1625385909893,4.03640544,35595.0,35592.0,1.24554913]
["bitfinex-derivatives","BTCF0:USTF0",1625385909993,4.03640544,35595.0,35592.0,1.22304913]
["bitfinex-derivatives","BTCF0:USTF0",1625385910191,4.03640544,35595.0,35593.0,0.00438821]
["bitfinex-derivatives","BTCF0:USTF0",1625385910293,4.09540544,35595.0,35592.0,1.17073734]
["bitfinex-derivatives","BTCF0:USTF0",1625385910398,4.09540544,35595.0,35585.0,1.4325653]
["bitfinex-derivatives","BTCF0:USTF0",1625385910399,0.24057544,35593.0,35585.0,1.4325653]
["bitfinex-derivatives","BTCF0:USTF0",1625385910495,0.1412,35592.0,35585.0,1.4325653]
["bitfinex-derivatives","BTCF0:USTF0",1625385910594,0.2592,35592.0,35585.0,1.3993653]
["bitfinex-derivatives","BTCF0:USTF0",1625385910695,0.2592,35592.0,35586.0,0.00437692]
["bitfinex-derivatives","BTCF0:USTF0",1625385911245,0.2592,35592.0,35584.0,0.00437689]
["bitfinex-derivatives","BTCF0:USTF0",1625385911446,0.2592,35592.0,35587.0,0.00437683]
["bitfinex-derivatives","BTCF0:USTF0",1625385911646,0.2002,35592.0,35587.0,0.00437683]
["bitfinex-derivatives","BTCF0:USTF0",1625385911745,0.2002,35592.0,35583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385911947,0.2592,35592.0,35588.0,0.00437681]
["bitfinex-derivatives","BTCF0:USTF0",1625385912146,0.2592,35592.0,35584.0,0.00437675]
["bitfinex-derivatives","BTCF0:USTF0",1625385912349,0.51326,35592.0,35584.0,0.00437675]
["bitfinex-derivatives","BTCF0:USTF0",1625385912448,0.24057544,35585.0,35584.0,0.00437675]
["bitfinex-derivatives","BTCF0:USTF0",1625385912547,0.0853,35584.0,35583.0,0.17795219]
["bitfinex-derivatives","BTCF0:USTF0",1625385912648,0.29456,35584.0,35583.0,0.12245219]
["bitfinex-derivatives","BTCF0:USTF0",1625385912753,0.35156,35584.0,35583.0,0.12245219]
["bitfinex-derivatives","BTCF0:USTF0",1625385912852,0.35156,35584.0,35579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385912950,0.35156,35584.0,35583.0,0.00437147]
["bitfinex-derivatives","BTCF0:USTF0",1625385913049,0.29456,35584.0,35580.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1625385913151,0.35156,35584.0,35580.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1625385913247,0.35156,35584.0,35581.0,0.00437137]
["bitfinex-derivatives","BTCF0:USTF0",1625385914346,0.35156,35584.0,35580.0,0.00436559]
["bitfinex-derivatives","BTCF0:USTF0",1625385914447,0.26965943,35581.0,35580.0,0.00436559]
["bitfinex-derivatives","BTCF0:USTF0",1625385914549,0.32665943,35581.0,35580.0,0.00436559]
["bitfinex-derivatives","BTCF0:USTF0",1625385914852,0.32665943,35581.0,35579.0,0.19714103]
["bitfinex-derivatives","BTCF0:USTF0",1625385915049,0.32665943,35581.0,35580.0,1.11661639]
["bitfinex-derivatives","BTCF0:USTF0",1625385915299,0.32665943,35581.0,35580.0,1.20141639]
["bitfinex-derivatives","BTCF0:USTF0",1625385915448,0.32665943,35581.0,35580.0,1.19801639]
["bitfinex-derivatives","BTCF0:USTF0",1625385915553,0.32665943,35581.0,35580.0,1.19381639]
["bitfinex-derivatives","BTCF0:USTF0",1625385915649,0.32665943,35581.0,35580.0,1.10901639]
["bitfinex-derivatives","BTCF0:USTF0",1625385915849,0.40995943,35581.0,35580.0,1.10901639]
["bitfinex-derivatives","BTCF0:USTF0",1625385916303,0.35295943,35581.0,35580.0,1.10901639]
["bitfinex-derivatives","BTCF0:USTF0",1625385916699,0.35295943,35581.0,35580.0,1.19421639]
["bitfinex-derivatives","BTCF0:USTF0",1625385916900,0.40995943,35581.0,35580.0,1.19421639]
["bitfinex-derivatives","BTCF0:USTF0",1625385917700,0.35295943,35581.0,35580.0,1.19421639]
["bitfinex-derivatives","BTCF0:USTF0",1625385919005,0.40995943,35581.0,35580.0,1.18861639]
["bitfinex-derivatives","BTCF0:USTF0",1625385919307,0.35295943,35581.0,35580.0,1.18861639]
["bitfinex-derivatives","BTCF0:USTF0",1625385919405,0.40995943,35581.0,35580.0,1.10481639]
["bitfinex-derivatives","BTCF0:USTF0",1625385919505,0.40995943,35581.0,35580.0,0.82241639]
["bitfinex-derivatives","BTCF0:USTF0",1625385919604,0.46895943,35581.0,35580.0,0.82241639]
["bitfinex-derivatives","BTCF0:USTF0",1625385920005,0.46895943,35581.0,35580.0,0.76621639]
["bitfinex-derivatives","BTCF0:USTF0",1625385920112,0.67217943,35581.0,35580.0,0.76621639]
["bitfinex-derivatives","BTCF0:USTF0",1625385920208,0.67217943,35581.0,35580.0,0.68101639]
["bitfinex-derivatives","BTCF0:USTF0",1625385920660,0.67217943,35581.0,35580.0,0.57411639]
["bitfinex-derivatives","BTCF0:USTF0",1625385921261,0.67217943,35581.0,35580.0,0.55721639]
["bitfinex-derivatives","BTCF0:USTF0",1625385922468,0.67217943,35581.0,35580.0,0.55161639]
["bitfinex-derivatives","BTCF0:USTF0",1625385922765,0.67217943,35581.0,35580.0,0.63661639]
["bitfinex-derivatives","BTCF0:USTF0",1625385922866,0.67217943,35581.0,35580.0,0.58001639]
["bitfinex-derivatives","BTCF0:USTF0",1625385923115,0.67217943,35581.0,35580.0,0.52331639]
["bitfinex-derivatives","BTCF0:USTF0",1625385923215,0.67217943,35581.0,35580.0,0.29861639]
["bitfinex-derivatives","BTCF0:USTF0",1625385923666,0.58887943,35581.0,35575.0,0.43587544]
["bitfinex-derivatives","BTCF0:USTF0",1625385923766,0.64787943,35581.0,35574.0,1.43846401]
["bitfinex-derivatives","BTCF0:USTF0",1625385923868,0.64787943,35581.0,35574.0,1.35366401]
["bitfinex-derivatives","BTCF0:USTF0",1625385924068,0.64787943,35581.0,35575.0,0.00437546]
["bitfinex-derivatives","BTCF0:USTF0",1625385924568,0.53815088,35576.0,35575.0,0.00437546]
["bitfinex-derivatives","BTCF0:USTF0",1625385924669,0.59715088,35576.0,35569.0,0.0043755]
["bitfinex-derivatives","BTCF0:USTF0",1625385924768,3.8829,35570.0,35569.0,0.0043755]
["bitfinex-derivatives","BTCF0:USTF0",1625385924869,4.20674,35570.0,35566.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625385925172,4.20674,35570.0,35567.0,0.00437567]
["bitfinex-derivatives","BTCF0:USTF0",1625385925272,4.20674,35570.0,35569.0,0.96081207]
["bitfinex-derivatives","BTCF0:USTF0",1625385925673,4.20674,35570.0,35569.0,0.96518787]
["bitfinex-derivatives","BTCF0:USTF0",1625385925773,4.20674,35570.0,35569.0,2.24656162]
["bitfinex-derivatives","BTCF0:USTF0",1625385926471,4.68789088,35570.0,35569.0,2.24656162]
["bitfinex-derivatives","BTCF0:USTF0",1625385927127,4.68789088,35570.0,35569.0,2.05556162]
["bitfinex-derivatives","BTCF0:USTF0",1625385927226,4.74689088,35570.0,35569.0,2.05556162]
["bitfinex-derivatives","BTCF0:USTF0",1625385927326,4.74689088,35570.0,35569.0,2.05118582]
["bitfinex-derivatives","BTCF0:USTF0",1625385927427,4.77689088,35570.0,35569.0,2.05118582]
["bitfinex-derivatives","BTCF0:USTF0",1625385927729,4.77689088,35570.0,35568.0,0.16049592]
["bitfinex-derivatives","BTCF0:USTF0",1625385927876,4.77689088,35570.0,35567.0,0.32099183]
["bitfinex-derivatives","BTCF0:USTF0",1625385927977,4.77689088,35570.0,35561.0,1.28396733]
["bitfinex-derivatives","BTCF0:USTF0",1625385928477,0.72172632,35562.0,35561.0,1.28396733]
["bitfinex-derivatives","BTCF0:USTF0",1625385928578,0.83972632,35562.0,35561.0,1.28396733]
["bitfinex-derivatives","BTCF0:USTF0",1625385928677,1.15926632,35562.0,35561.0,1.28396733]
["bitfinex-derivatives","BTCF0:USTF0",1625385928780,1.15926632,35562.0,35559.0,1.28495169]
["bitfinex-derivatives","BTCF0:USTF0",1625385928877,1.10026632,35562.0,35559.0,1.28495169]
["bitfinex-derivatives","BTCF0:USTF0",1625385929180,1.10026632,35562.0,35560.0,0.00435682]
["bitfinex-derivatives","BTCF0:USTF0",1625385929278,1.04326632,35562.0,35560.0,0.00435682]
["bitfinex-derivatives","BTCF0:USTF0",1625385929479,1.04326632,35562.0,35559.0,1.28495169]
["bitfinex-derivatives","BTCF0:USTF0",1625385929579,0.057,35561.0,35559.0,1.28495169]
["bitfinex-derivatives","BTCF0:USTF0",1625385929683,0.116,35561.0,35559.0,1.28495169]
["bitfinex-derivatives","BTCF0:USTF0",1625385930330,0.116,35561.0,35553.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1625385930431,0.116,35561.0,35553.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1625385930831,0.116,35561.0,35554.0,0.00435685]
["bitfinex-derivatives","BTCF0:USTF0",1625385930930,0.116,35561.0,35554.0,0.06335685]
["bitfinex-derivatives","BTCF0:USTF0",1625385931331,0.116,35561.0,35555.0,0.00435671]
["bitfinex-derivatives","BTCF0:USTF0",1625385931435,0.116,35561.0,35555.0,0.06335671]
["bitfinex-derivatives","BTCF0:USTF0",1625385931884,0.116,35561.0,35556.0,0.00435684]
["bitfinex-derivatives","BTCF0:USTF0",1625385931985,0.116,35561.0,35556.0,0.06335684]
["bitfinex-derivatives","BTCF0:USTF0",1625385932384,0.116,35561.0,35556.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385932485,0.116,35561.0,35560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385933086,0.175,35561.0,35560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385933587,0.116,35561.0,35560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385933687,0.175,35561.0,35560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385934491,0.175,35561.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385934591,0.32953,35561.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385934691,0.38853,35561.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385935089,0.32953,35561.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385935489,0.38853,35561.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385936490,0.32953,35561.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385936590,0.24057544,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385939594,0.29757544,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385940101,0.24057544,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385940400,0.29757544,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385942003,0.29757544,35555.0,35547.0,1.68189643]
["bitfinex-derivatives","BTCF0:USTF0",1625385942106,0.69371544,35555.0,35547.0,1.68189643]
["bitfinex-derivatives","BTCF0:USTF0",1625385942206,0.72371544,35555.0,35547.0,1.44132099]
["bitfinex-derivatives","BTCF0:USTF0",1625385942560,0.48115088,35548.0,35547.0,1.44132099]
["bitfinex-derivatives","BTCF0:USTF0",1625385942657,0.54015088,35548.0,35547.0,1.44132099]
["bitfinex-derivatives","BTCF0:USTF0",1625385942910,0.48115088,35548.0,35543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385943106,0.48115088,35548.0,35543.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625385943408,0.48115088,35548.0,35544.0,0.00431927]
["bitfinex-derivatives","BTCF0:USTF0",1625385943509,0.48115088,35548.0,35544.0,0.06331927]
["bitfinex-derivatives","BTCF0:USTF0",1625385943810,0.48115088,35548.0,35545.0,1.1229396]
["bitfinex-derivatives","BTCF0:USTF0",1625385943908,0.48115088,35548.0,35545.0,1.18625877]
["bitfinex-derivatives","BTCF0:USTF0",1625385944211,0.48115088,35548.0,35545.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385945110,0.48115088,35548.0,35545.0,1.18101487]
["bitfinex-derivatives","BTCF0:USTF0",1625385945763,0.48115088,35548.0,35546.0,0.00431904]
["bitfinex-derivatives","BTCF0:USTF0",1625385945864,0.48115088,35548.0,35546.0,0.06331904]
["bitfinex-derivatives","BTCF0:USTF0",1625385946220,0.48115088,35548.0,35546.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385946325,0.24057544,35548.0,35546.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1625385946521,0.24057544,35548.0,35547.0,0.00431902]
["bitfinex-derivatives","BTCF0:USTF0",1625385946613,0.24057544,35548.0,35547.0,1.4833812]
["bitfinex-derivatives","BTCF0:USTF0",1625385947017,0.24057544,35548.0,35547.0,2.76272281]
["bitfinex-derivatives","BTCF0:USTF0",1625385947369,0.004,35551.0,35547.0,2.76272281]
["bitfinex-derivatives","BTCF0:USTF0",1625385947671,0.004,35551.0,35550.0,1.11882391]
["bitfinex-derivatives","BTCF0:USTF0",1625385947770,0.008,35555.0,35550.0,1.11882391]
["bitfinex-derivatives","BTCF0:USTF0",1625385947771,0.008,35555.0,35550.0,2.4564798]
["bitfinex-derivatives","BTCF0:USTF0",1625385947872,0.008,35555.0,35550.0,2.5154798]
["bitfinex-derivatives","BTCF0:USTF0",1625385948170,0.008,35555.0,35551.0,0.00431805]
["bitfinex-derivatives","BTCF0:USTF0",1625385948273,0.008,35555.0,35554.0,1.11819765]
["bitfinex-derivatives","BTCF0:USTF0",1625385948370,0.008,35556.0,35554.0,1.44203765]
["bitfinex-derivatives","BTCF0:USTF0",1625385948470,0.008,35556.0,35554.0,1.50103765]
["bitfinex-derivatives","BTCF0:USTF0",1625385948671,0.008,35556.0,35555.0,0.72604421]
["bitfinex-derivatives","BTCF0:USTF0",1625385948970,0.008,35556.0,35555.0,0.78504421]
["bitfinex-derivatives","BTCF0:USTF0",1625385949071,0.008,35556.0,35555.0,0.72604421]
["bitfinex-derivatives","BTCF0:USTF0",1625385949171,0.008,35556.0,35555.0,0.78504421]
["bitfinex-derivatives","BTCF0:USTF0",1625385949723,0.008,35556.0,35555.0,0.84404421]
["bitfinex-derivatives","BTCF0:USTF0",1625385951375,0.008,35557.0,35555.0,0.83404421]
["bitfinex-derivatives","BTCF0:USTF0",1625385951877,0.008,35557.0,35556.0,0.00431778]
["bitfinex-derivatives","BTCF0:USTF0",1625385951977,0.008,35557.0,35556.0,0.12231778]
["bitfinex-derivatives","BTCF0:USTF0",1625385954086,0.01,35557.0,35556.0,0.12231778]
["bitfinex-derivatives","BTCF0:USTF0",1625385954186,0.01,35557.0,35556.0,0.00431778]
["bitfinex-derivatives","BTCF0:USTF0",1625385954287,0.01,35557.0,35556.0,0.06331778]
["bitfinex-derivatives","BTCF0:USTF0",1625385954436,0.002,35557.0,35556.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385954537,0.002,35557.0,35556.0,0.70028477]
["bitfinex-derivatives","BTCF0:USTF0",1625385954839,0.002,35557.0,35556.0,0.75928477]
["bitfinex-derivatives","BTCF0:USTF0",1625385955287,0.002,35557.0,35556.0,0.70028477]
["bitfinex-derivatives","BTCF0:USTF0",1625385955843,0.002,35557.0,35556.0,0.75928477]
["bitfinex-derivatives","BTCF0:USTF0",1625385955940,0.002,35557.0,35556.0,0.70028477]
["bitfinex-derivatives","BTCF0:USTF0",1625385956841,0.002,35557.0,35556.0,0.64128477]
["bitfinex-derivatives","BTCF0:USTF0",1625385956943,0.25664,35557.0,35556.0,0.64128477]
["bitfinex-derivatives","BTCF0:USTF0",1625385957043,0.31364,35557.0,35556.0,0.64128477]
["bitfinex-derivatives","BTCF0:USTF0",1625385957242,0.25664,35557.0,35556.0,0.64128477]
["bitfinex-derivatives","BTCF0:USTF0",1625385957444,0.25664,35557.0,35556.0,0.70028477]
["bitfinex-derivatives","BTCF0:USTF0",1625385957644,0.25664,35557.0,35556.0,0.64128477]
["bitfinex-derivatives","BTCF0:USTF0",1625385957745,0.25664,35557.0,35556.0,1.60335271]
["bitfinex-derivatives","BTCF0:USTF0",1625385957895,0.25664,35557.0,35556.0,1.66235271]
["bitfinex-derivatives","BTCF0:USTF0",1625385957995,0.25664,35557.0,35556.0,0.75928477]
["bitfinex-derivatives","BTCF0:USTF0",1625385958095,0.002,35557.0,35556.0,0.75928477]
["bitfinex-derivatives","BTCF0:USTF0",1625385958296,0.002,35557.0,35556.0,1.66146149]
["bitfinex-derivatives","BTCF0:USTF0",1625385958397,0.002,35557.0,35556.0,1.72046149]
["bitfinex-derivatives","BTCF0:USTF0",1625385958596,0.002,35557.0,35556.0,1.60246149]
["bitfinex-derivatives","BTCF0:USTF0",1625385959348,0.002,35557.0,35556.0,0.64128477]
["bitfinex-derivatives","BTCF0:USTF0",1625385959749,0.002,35557.0,35555.0,1.35255697]
["bitfinex-derivatives","BTCF0:USTF0",1625385960351,0.061,35557.0,35555.0,1.41155697]
["bitfinex-derivatives","BTCF0:USTF0",1625385960652,0.061,35557.0,35555.0,1.35255697]
["bitfinex-derivatives","BTCF0:USTF0",1625385961353,0.061,35557.0,35555.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625385961705,0.061,35557.0,35555.0,1.3532589]
["bitfinex-derivatives","BTCF0:USTF0",1625385961802,0.061,35557.0,35555.0,1.4122589]
["bitfinex-derivatives","BTCF0:USTF0",1625385962455,0.061,35557.0,35555.0,1.3532589]
["bitfinex-derivatives","BTCF0:USTF0",1625385964006,0.061,35557.0,35555.0,1.4122589]
["bitfinex-derivatives","BTCF0:USTF0",1625385964306,0.061,35557.0,35556.0,0.64156812]
["bitfinex-derivatives","BTCF0:USTF0",1625385964408,0.061,35557.0,35556.0,0.70056812]
["bitfinex-derivatives","BTCF0:USTF0",1625385964606,0.061,35557.0,35556.0,0.64156812]
["bitfinex-derivatives","BTCF0:USTF0",1625385964908,0.061,35557.0,35556.0,0.70056812]
["bitfinex-derivatives","BTCF0:USTF0",1625385965056,0.061,35557.0,35556.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625385966060,0.061,35557.0,35556.0,0.70076702]
["bitfinex-derivatives","BTCF0:USTF0",1625385969171,3.7655,35557.0,35556.0,0.70076702]
["bitfinex-derivatives","BTCF0:USTF0",1625385970072,3.7655,35557.0,35556.0,1.66385408]
["bitfinex-derivatives","BTCF0:USTF0",1625385970272,3.7065,35557.0,35556.0,1.66385408]
["bitfinex-derivatives","BTCF0:USTF0",1625385970783,3.7065,35557.0,35556.0,2.7868118]
["bitfinex-derivatives","BTCF0:USTF0",1625385971476,0.002,35557.0,35556.0,2.7868118]
["bitfinex-derivatives","BTCF0:USTF0",1625385972331,0.002,35557.0,35556.0,4.07035713]
["bitfinex-derivatives","BTCF0:USTF0",1625385972530,0.002,35557.0,35556.0,4.12935713]
["bitfinex-derivatives","BTCF0:USTF0",1625385972682,0.002,35557.0,35556.0,4.07035713]
["bitfinex-derivatives","BTCF0:USTF0",1625385972780,0.002,35557.0,35556.0,4.12935713]
["bitfinex-derivatives","BTCF0:USTF0",1625385972883,0.002,35557.0,35556.0,4.07035713]
["bitfinex-derivatives","BTCF0:USTF0",1625385973735,0.002,35557.0,35556.0,4.12935713]
["bitfinex-derivatives","BTCF0:USTF0",1625385974185,0.002,35557.0,35556.0,4.13769301]
["bitfinex-derivatives","BTCF0:USTF0",1625385974386,0.24057544,35563.0,35556.0,4.13769301]
["bitfinex-derivatives","BTCF0:USTF0",1625385974387,0.24057544,35563.0,35556.0,5.58125567]
["bitfinex-derivatives","BTCF0:USTF0",1625385974736,0.24057544,35563.0,35562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385974837,0.24057544,35563.0,35562.0,0.49947544]
["bitfinex-derivatives","BTCF0:USTF0",1625385974935,0.29957544,35563.0,35562.0,0.49947544]
["bitfinex-derivatives","BTCF0:USTF0",1625385975037,0.24057544,35563.0,35562.0,0.50378291]
["bitfinex-derivatives","BTCF0:USTF0",1625385975238,0.24057544,35563.0,35562.0,2.10843264]
["bitfinex-derivatives","BTCF0:USTF0",1625385976343,0.29757544,35563.0,35562.0,2.10843264]
["bitfinex-derivatives","BTCF0:USTF0",1625385979952,0.35657544,35563.0,35562.0,2.10843264]
["bitfinex-derivatives","BTCF0:USTF0",1625385980254,0.35657544,35563.0,35562.0,3.23546494]
["bitfinex-derivatives","BTCF0:USTF0",1625385983413,0.35657544,35563.0,35562.0,4.52598991]
["bitfinex-derivatives","BTCF0:USTF0",1625385984865,0.29757544,35563.0,35562.0,4.52598991]
["bitfinex-derivatives","BTCF0:USTF0",1625385989979,0.35657544,35563.0,35562.0,4.52598991]
["bitfinex-derivatives","BTCF0:USTF0",1625385990078,0.057,35563.0,35562.0,4.52598991]
["bitfinex-derivatives","BTCF0:USTF0",1625385990278,0.6652547,35564.0,35562.0,4.52598991]
["bitfinex-derivatives","BTCF0:USTF0",1625385990428,0.6652547,35564.0,35562.0,4.58498991]
["bitfinex-derivatives","BTCF0:USTF0",1625385990579,0.69526522,35566.0,35563.0,4.03617342]
["bitfinex-derivatives","BTCF0:USTF0",1625385990781,0.69526522,35566.0,35563.0,4.040468]
["bitfinex-derivatives","BTCF0:USTF0",1625385990880,0.69526522,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625385990979,0.69526522,35566.0,35565.0,4.27671376]
["bitfinex-derivatives","BTCF0:USTF0",1625385991378,0.81126522,35566.0,35565.0,4.28100832]
["bitfinex-derivatives","BTCF0:USTF0",1625385991480,0.87026522,35566.0,35565.0,4.28100832]
["bitfinex-derivatives","BTCF0:USTF0",1625385991578,0.75426522,35566.0,35565.0,4.28100832]
["bitfinex-derivatives","BTCF0:USTF0",1625385991880,1.81111414,35566.0,35565.0,2.98944406]
["bitfinex-derivatives","BTCF0:USTF0",1625385992080,1.75211414,35566.0,35565.0,2.98944406]
["bitfinex-derivatives","BTCF0:USTF0",1625385992380,1.75011414,35566.0,35565.0,4.28136118]
["bitfinex-derivatives","BTCF0:USTF0",1625385992580,1.80911414,35566.0,35565.0,4.28136118]
["bitfinex-derivatives","BTCF0:USTF0",1625385992682,1.86811414,35566.0,35565.0,4.28136118]
["bitfinex-derivatives","BTCF0:USTF0",1625385992832,1.86811414,35566.0,35565.0,2.98944406]
["bitfinex-derivatives","BTCF0:USTF0",1625385993140,1.80911414,35566.0,35565.0,2.98944406]
["bitfinex-derivatives","BTCF0:USTF0",1625385993684,1.80911414,35566.0,35565.0,4.28145146]
["bitfinex-derivatives","BTCF0:USTF0",1625385993987,1.80911414,35566.0,35565.0,2.98944406]
["bitfinex-derivatives","BTCF0:USTF0",1625385994383,1.86811414,35566.0,35565.0,2.98944406]
["bitfinex-derivatives","BTCF0:USTF0",1625385994734,1.80911414,35566.0,35565.0,2.98944406]
["bitfinex-derivatives","BTCF0:USTF0",1625385994836,1.86811414,35566.0,35565.0,2.98944406]
["bitfinex-derivatives","BTCF0:USTF0",1625385995887,1.80911414,35566.0,35565.0,2.98944406]
["bitfinex-derivatives","BTCF0:USTF0",1625385996189,1.75011414,35566.0,35565.0,2.98944406]
["bitfinex-derivatives","BTCF0:USTF0",1625385996490,1.75211414,35566.0,35565.0,2.98944406]
["bitfinex-derivatives","BTCF0:USTF0",1625385996690,1.81111414,35566.0,35565.0,4.28190063]
["bitfinex-derivatives","BTCF0:USTF0",1625385996791,2.12252414,35566.0,35565.0,4.28190063]
["bitfinex-derivatives","BTCF0:USTF0",1625385996889,2.36309958,35566.0,35565.0,4.04132519]
["bitfinex-derivatives","BTCF0:USTF0",1625385996992,2.37610822,35566.0,35565.0,4.04132519]
["bitfinex-derivatives","BTCF0:USTF0",1625385997091,2.37610822,35566.0,35565.0,2.74886862]
["bitfinex-derivatives","BTCF0:USTF0",1625385997092,3.54026032,35566.0,35565.0,2.74886862]
["bitfinex-derivatives","BTCF0:USTF0",1625385997390,3.54026032,35566.0,35565.0,1.61874989]
["bitfinex-derivatives","BTCF0:USTF0",1625385998343,4.87079216,35566.0,35565.0,1.61874989]
["bitfinex-derivatives","BTCF0:USTF0",1625386000046,5.36986894,35566.0,35565.0,2.07028471]
["bitfinex-derivatives","BTCF0:USTF0",1625386001697,5.36986894,35566.0,35565.0,1.10161151]
["bitfinex-derivatives","BTCF0:USTF0",1625386004404,5.36986894,35566.0,35565.0,2.07369795]
["bitfinex-derivatives","BTCF0:USTF0",1625386004707,6.86754067,35566.0,35565.0,0.48957583]
["bitfinex-derivatives","BTCF0:USTF0",1625386005055,6.86754067,35566.0,35565.0,0.00429456]
["bitfinex-derivatives","BTCF0:USTF0",1625386006459,6.86754067,35566.0,35565.0,0.49096354]
["bitfinex-derivatives","BTCF0:USTF0",1625386007810,6.86754067,35566.0,35565.0,0.43766354]
["bitfinex-derivatives","BTCF0:USTF0",1625386007911,6.86754067,35566.0,35565.0,0.28386354]
["bitfinex-derivatives","BTCF0:USTF0",1625386008211,6.86754067,35566.0,35565.0,0.21366354]
["bitfinex-derivatives","BTCF0:USTF0",1625386009367,2.21066581,35566.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386009870,0.01301646,35565.0,35560.0,0.00429315]
["bitfinex-derivatives","BTCF0:USTF0",1625386009968,0.03,35564.0,35560.0,0.00429315]
["bitfinex-derivatives","BTCF0:USTF0",1625386010074,0.03,35564.0,35560.0,1.13997197]
["bitfinex-derivatives","BTCF0:USTF0",1625386010075,1.33173074,35561.0,35560.0,1.13997197]
["bitfinex-derivatives","BTCF0:USTF0",1625386010173,1.53243074,35561.0,35560.0,1.13997197]
["bitfinex-derivatives","BTCF0:USTF0",1625386010474,1.44773074,35561.0,35560.0,1.13997197]
["bitfinex-derivatives","BTCF0:USTF0",1625386010575,3.67082866,35561.0,35560.0,2.11430637]
["bitfinex-derivatives","BTCF0:USTF0",1625386010825,3.70082866,35561.0,35560.0,2.11430637]
["bitfinex-derivatives","BTCF0:USTF0",1625386010926,3.9414041,35561.0,35560.0,2.11430637]
["bitfinex-derivatives","BTCF0:USTF0",1625386011080,3.9414041,35561.0,35560.0,0.97862755]
["bitfinex-derivatives","BTCF0:USTF0",1625386011426,3.95442116,35561.0,35560.0,0.97862755]
["bitfinex-derivatives","BTCF0:USTF0",1625386012278,3.9414041,35561.0,35560.0,0.97862755]
["bitfinex-derivatives","BTCF0:USTF0",1625386013334,3.9414041,35561.0,35560.0,0.00429315]
["bitfinex-derivatives","BTCF0:USTF0",1625386013531,3.95442137,35561.0,35560.0,0.00429315]
["bitfinex-derivatives","BTCF0:USTF0",1625386013833,3.9414041,35561.0,35560.0,0.00429315]
["bitfinex-derivatives","BTCF0:USTF0",1625386020195,3.9114041,35561.0,35560.0,0.00429315]
["bitfinex-derivatives","BTCF0:USTF0",1625386020395,3.9414041,35561.0,35560.0,0.00429315]
["bitfinex-derivatives","BTCF0:USTF0",1625386021401,3.9414041,35561.0,35559.0,1.21252904]
["bitfinex-derivatives","BTCF0:USTF0",1625386021600,3.49213689,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386021699,3.60813689,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386021800,3.66713689,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386021901,3.66713689,35560.0,35559.0,0.24486615]
["bitfinex-derivatives","BTCF0:USTF0",1625386022301,7.68473689,35560.0,35559.0,0.24486615]
["bitfinex-derivatives","BTCF0:USTF0",1625386023106,6.35442278,35560.0,35559.0,1.21696913]
["bitfinex-derivatives","BTCF0:USTF0",1625386023655,2.33682278,35560.0,35559.0,1.21696913]
["bitfinex-derivatives","BTCF0:USTF0",1625386023754,2.27782278,35560.0,35559.0,1.21696913]
["bitfinex-derivatives","BTCF0:USTF0",1625386024258,2.33682278,35560.0,35559.0,1.21696913]
["bitfinex-derivatives","BTCF0:USTF0",1625386024758,2.33682278,35560.0,35559.0,0.24486615]
["bitfinex-derivatives","BTCF0:USTF0",1625386025008,6.98902278,35560.0,35559.0,0.24486615]
["bitfinex-derivatives","BTCF0:USTF0",1625386025107,6.02100192,35560.0,35559.0,0.24486615]
["bitfinex-derivatives","BTCF0:USTF0",1625386025357,6.10510192,35560.0,35559.0,0.24486615]
["bitfinex-derivatives","BTCF0:USTF0",1625386025557,7.01857103,35560.0,35559.0,0.24486615]
["bitfinex-derivatives","BTCF0:USTF0",1625386025808,8.34855954,35560.0,35559.0,0.24486615]
["bitfinex-derivatives","BTCF0:USTF0",1625386026460,7.01857103,35560.0,35559.0,0.24486615]
["bitfinex-derivatives","BTCF0:USTF0",1625386026809,8.34846977,35560.0,35559.0,0.24486615]
["bitfinex-derivatives","BTCF0:USTF0",1625386028314,8.57069977,35560.0,35559.0,0.24486615]
["bitfinex-derivatives","BTCF0:USTF0",1625386028912,8.57069977,35560.0,35559.0,0.00429071]
["bitfinex-derivatives","BTCF0:USTF0",1625386029113,8.82430645,35560.0,35559.0,0.00429071]
["bitfinex-derivatives","BTCF0:USTF0",1625386029363,8.82430645,35560.0,35558.0,0.08531499]
["bitfinex-derivatives","BTCF0:USTF0",1625386029565,3.49051429,35559.0,35558.0,0.08102471]
["bitfinex-derivatives","BTCF0:USTF0",1625386029664,3.63651429,35559.0,35554.0,0.97236802]
["bitfinex-derivatives","BTCF0:USTF0",1625386029766,3.69551429,35559.0,35554.0,0.97236802]
["bitfinex-derivatives","BTCF0:USTF0",1625386029866,3.70854644,35559.0,35554.0,0.97236802]
["bitfinex-derivatives","BTCF0:USTF0",1625386029967,3.70854644,35559.0,35554.0,0.94046802]
["bitfinex-derivatives","BTCF0:USTF0",1625386030068,3.70854644,35559.0,35554.0,0.87026802]
["bitfinex-derivatives","BTCF0:USTF0",1625386030168,0.03,35557.0,35554.0,0.87026802]
["bitfinex-derivatives","BTCF0:USTF0",1625386030268,0.148,35557.0,35554.0,0.87026802]
["bitfinex-derivatives","BTCF0:USTF0",1625386030369,0.148,35557.0,35553.0,1.14234596]
["bitfinex-derivatives","BTCF0:USTF0",1625386030370,3.49061639,35555.0,35553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386030468,0.1714,35554.0,35553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386030669,0.081,35553.0,35552.0,0.95326716]
["bitfinex-derivatives","BTCF0:USTF0",1625386030771,0.197,35553.0,35551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386030870,0.197,35553.0,35547.0,1.13567714]
["bitfinex-derivatives","BTCF0:USTF0",1625386031070,0.72172632,35548.0,35547.0,1.02867714]
["bitfinex-derivatives","BTCF0:USTF0",1625386031171,1.11324632,35548.0,35546.0,1.05740732]
["bitfinex-derivatives","BTCF0:USTF0",1625386031570,1.11324632,35548.0,35547.0,0.0042912]
["bitfinex-derivatives","BTCF0:USTF0",1625386032272,1.09524632,35548.0,35547.0,0.0042912]
["bitfinex-derivatives","BTCF0:USTF0",1625386033126,1.03824632,35548.0,35546.0,0.0042914]
["bitfinex-derivatives","BTCF0:USTF0",1625386033225,0.057,35547.0,35546.0,0.0042914]
["bitfinex-derivatives","BTCF0:USTF0",1625386033329,0.118,35547.0,35546.0,0.0042914]
["bitfinex-derivatives","BTCF0:USTF0",1625386034179,0.175,35547.0,35546.0,0.0042914]
["bitfinex-derivatives","BTCF0:USTF0",1625386035786,0.205,35547.0,35546.0,0.0042914]
["bitfinex-derivatives","BTCF0:USTF0",1625386037137,0.205,35547.0,35541.0,0.00428928]
["bitfinex-derivatives","BTCF0:USTF0",1625386037239,0.205,35547.0,35540.0,1.14097578]
["bitfinex-derivatives","BTCF0:USTF0",1625386037989,3.9056,35541.0,35540.0,1.14097578]
["bitfinex-derivatives","BTCF0:USTF0",1625386038090,3.9646,35541.0,35540.0,1.14097578]
["bitfinex-derivatives","BTCF0:USTF0",1625386038191,3.9646,35541.0,35539.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1625386038290,3.9646,35541.0,35538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386038491,3.9646,35541.0,35540.0,0.00428378]
["bitfinex-derivatives","BTCF0:USTF0",1625386038792,3.9646,35541.0,35539.0,0.00428367]
["bitfinex-derivatives","BTCF0:USTF0",1625386038991,3.9646,35541.0,35540.0,0.00428362]
["bitfinex-derivatives","BTCF0:USTF0",1625386039191,4.20517544,35541.0,35540.0,0.00428362]
["bitfinex-derivatives","BTCF0:USTF0",1625386039290,4.20517544,35541.0,35539.0,0.00428368]
["bitfinex-derivatives","BTCF0:USTF0",1625386039493,4.54844544,35541.0,35539.0,0.00428368]
["bitfinex-derivatives","BTCF0:USTF0",1625386039591,4.49144544,35541.0,35539.0,0.00428368]
["bitfinex-derivatives","BTCF0:USTF0",1625386039792,4.57644544,35541.0,35539.0,0.00428368]
["bitfinex-derivatives","BTCF0:USTF0",1625386042500,4.49144544,35541.0,35539.0,0.00428368]
["bitfinex-derivatives","BTCF0:USTF0",1625386044001,0.58584544,35541.0,35539.0,0.00428368]
["bitfinex-derivatives","BTCF0:USTF0",1625386044103,0.29957544,35541.0,35539.0,0.00428368]
["bitfinex-derivatives","BTCF0:USTF0",1625386044853,0.24057544,35541.0,35539.0,0.00428368]
["bitfinex-derivatives","BTCF0:USTF0",1625386045353,0.24257544,35541.0,35539.0,0.00428368]
["bitfinex-derivatives","BTCF0:USTF0",1625386046056,0.24257544,35541.0,35540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625386046506,0.24257544,35541.0,35540.0,0.06128706]
["bitfinex-derivatives","BTCF0:USTF0",1625386048212,0.24257544,35541.0,35540.0,1.51653737]
["bitfinex-derivatives","BTCF0:USTF0",1625386049863,0.32647544,35541.0,35540.0,1.51653737]
["bitfinex-derivatives","BTCF0:USTF0",1625386051466,0.32647544,35541.0,35540.0,2.64866747]
["bitfinex-derivatives","BTCF0:USTF0",1625386051715,0.24257544,35541.0,35540.0,2.64866747]
["bitfinex-derivatives","BTCF0:USTF0",1625386052967,0.24257544,35541.0,35540.0,3.94283709]
["bitfinex-derivatives","BTCF0:USTF0",1625386057679,0.24257544,35541.0,35540.0,2.48758678]
["bitfinex-derivatives","BTCF0:USTF0",1625386058480,0.56182544,35541.0,35540.0,3.94562624]
["bitfinex-derivatives","BTCF0:USTF0",1625386058831,0.56182544,35541.0,35540.0,2.48758678]
["bitfinex-derivatives","BTCF0:USTF0",1625386059783,0.56182544,35541.0,35540.0,3.94612481]
["bitfinex-derivatives","BTCF0:USTF0",1625386060182,0.56182544,35541.0,35540.0,4.59438636]
["bitfinex-derivatives","BTCF0:USTF0",1625386060583,0.56182544,35541.0,35540.0,4.46138636]
["bitfinex-derivatives","BTCF0:USTF0",1625386060684,0.59182544,35541.0,35540.0,4.46138636]
["bitfinex-derivatives","BTCF0:USTF0",1625386060984,0.59182544,35541.0,35540.0,3.975526]
["bitfinex-derivatives","BTCF0:USTF0",1625386061534,4.45162544,35541.0,35540.0,3.975526]
["bitfinex-derivatives","BTCF0:USTF0",1625386065693,4.45162544,35541.0,35540.0,5.43580502]
["bitfinex-derivatives","BTCF0:USTF0",1625386065992,4.45162544,35541.0,35540.0,3.975526]
["bitfinex-derivatives","BTCF0:USTF0",1625386066994,0.59182544,35541.0,35540.0,3.975526]
["bitfinex-derivatives","BTCF0:USTF0",1625386067293,0.59182544,35541.0,35540.0,5.43565048]
["bitfinex-derivatives","BTCF0:USTF0",1625386071850,0.59182544,35541.0,35540.0,3.975526]
["bitfinex-derivatives","BTCF0:USTF0",1625386073001,0.64882544,35541.0,35540.0,3.975526]
["bitfinex-derivatives","BTCF0:USTF0",1625386073101,0.79112544,35541.0,35540.0,1.992726]
["bitfinex-derivatives","BTCF0:USTF0",1625386073215,0.79112544,35541.0,35539.0,1.46270076]
["bitfinex-derivatives","BTCF0:USTF0",1625386073313,0.48115088,35540.0,35539.0,0.96143537]
["bitfinex-derivatives","BTCF0:USTF0",1625386073436,0.03,35539.0,35516.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1625386073516,0.146,35539.0,35516.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1625386073627,0.205,35539.0,35516.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1625386073703,0.03,35537.0,35529.0,0.00427972]
["bitfinex-derivatives","BTCF0:USTF0",1625386073806,0.089,35537.0,35528.0,1.6762254]
["bitfinex-derivatives","BTCF0:USTF0",1625386073903,0.148,35537.0,35528.0,1.3943254]
["bitfinex-derivatives","BTCF0:USTF0",1625386074006,0.057,35536.0,35528.0,1.3943254]
["bitfinex-derivatives","BTCF0:USTF0",1625386074103,0.03,35535.0,35532.0,1.46576684]
["bitfinex-derivatives","BTCF0:USTF0",1625386074203,0.089,35535.0,35532.0,1.46576684]
["bitfinex-derivatives","BTCF0:USTF0",1625386074303,0.057,35534.0,35521.0,1.95435579]
["bitfinex-derivatives","BTCF0:USTF0",1625386074403,0.146,35534.0,35521.0,1.95435579]
["bitfinex-derivatives","BTCF0:USTF0",1625386074504,0.21809609,35534.0,35521.0,1.95435579]
["bitfinex-derivatives","BTCF0:USTF0",1625386074809,0.01309622,35533.0,35522.0,0.00427321]
["bitfinex-derivatives","BTCF0:USTF0",1625386074907,0.32668622,35533.0,35522.0,0.00427321]
["bitfinex-derivatives","BTCF0:USTF0",1625386075006,0.057,35532.0,35521.0,1.95435579]
["bitfinex-derivatives","BTCF0:USTF0",1625386075106,0.175,35532.0,35521.0,1.95435579]
["bitfinex-derivatives","BTCF0:USTF0",1625386075305,0.48115088,35522.0,35521.0,1.95435579]
["bitfinex-derivatives","BTCF0:USTF0",1625386075407,0.82276088,35522.0,35521.0,1.95435579]
["bitfinex-derivatives","BTCF0:USTF0",1625386075506,0.76376088,35522.0,35521.0,1.95435579]
["bitfinex-derivatives","BTCF0:USTF0",1625386075807,0.82276088,35522.0,35521.0,1.95862921]
["bitfinex-derivatives","BTCF0:USTF0",1625386075907,0.82076088,35522.0,35521.0,0.00427342]
["bitfinex-derivatives","BTCF0:USTF0",1625386076108,0.82076088,35522.0,35519.0,0.56767828]
["bitfinex-derivatives","BTCF0:USTF0",1625386076208,4.4514,35520.0,35519.0,0.56767828]
["bitfinex-derivatives","BTCF0:USTF0",1625386076309,4.4514,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386076408,0.70476088,35522.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386076409,0.48115088,35522.0,35519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386076607,0.81292196,35522.0,35519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386076706,0.81292196,35522.0,35520.0,0.004273]
["bitfinex-derivatives","BTCF0:USTF0",1625386076808,0.87192196,35522.0,35520.0,0.004273]
["bitfinex-derivatives","BTCF0:USTF0",1625386076907,0.81292196,35522.0,35520.0,0.004273]
["bitfinex-derivatives","BTCF0:USTF0",1625386077007,0.81292196,35522.0,35521.0,0.32615553]
["bitfinex-derivatives","BTCF0:USTF0",1625386077310,0.48115088,35522.0,35520.0,0.004273]
["bitfinex-derivatives","BTCF0:USTF0",1625386077507,0.48115088,35522.0,35521.0,0.00427287]
["bitfinex-derivatives","BTCF0:USTF0",1625386077608,0.48115088,35522.0,35521.0,0.33010989]
["bitfinex-derivatives","BTCF0:USTF0",1625386077808,0.48115088,35522.0,35521.0,0.32583702]
["bitfinex-derivatives","BTCF0:USTF0",1625386078009,0.48115088,35522.0,35521.0,0.33010975]
["bitfinex-derivatives","BTCF0:USTF0",1625386078159,0.48115088,35522.0,35521.0,0.00427273]
["bitfinex-derivatives","BTCF0:USTF0",1625386078607,0.48115088,35522.0,35520.0,0.00427275]
["bitfinex-derivatives","BTCF0:USTF0",1625386078809,0.48115088,35522.0,35521.0,0.00427273]
["bitfinex-derivatives","BTCF0:USTF0",1625386079108,0.48115088,35522.0,35520.0,0.00427271]
["bitfinex-derivatives","BTCF0:USTF0",1625386079909,0.48115088,35522.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386080915,0.48115088,35522.0,35519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386081016,0.48115088,35522.0,35519.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386081117,0.24057544,35522.0,35519.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386081223,0.24057544,35522.0,35519.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386081316,0.24057544,35522.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386081417,0.24057544,35522.0,35521.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386081619,0.24057544,35522.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386081970,0.24057544,35522.0,35521.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386082069,0.24057544,35522.0,35521.0,0.36284538]
["bitfinex-derivatives","BTCF0:USTF0",1625386082469,0.24057544,35522.0,35521.0,0.30384538]
["bitfinex-derivatives","BTCF0:USTF0",1625386082571,0.24057544,35522.0,35521.0,0.24484538]
["bitfinex-derivatives","BTCF0:USTF0",1625386082670,0.24057544,35522.0,35521.0,0.30384538]
["bitfinex-derivatives","BTCF0:USTF0",1625386082770,0.24057544,35522.0,35521.0,0.36284538]
["bitfinex-derivatives","BTCF0:USTF0",1625386082872,0.24057544,35522.0,35521.0,0.56840538]
["bitfinex-derivatives","BTCF0:USTF0",1625386083372,0.24057544,35522.0,35521.0,0.50940538]
["bitfinex-derivatives","BTCF0:USTF0",1625386083824,0.24057544,35522.0,35521.0,0.30384538]
["bitfinex-derivatives","BTCF0:USTF0",1625386083927,0.24057544,35522.0,35521.0,0.24484538]
["bitfinex-derivatives","BTCF0:USTF0",1625386084227,0.24057544,35522.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386084725,0.24057544,35522.0,35521.0,0.72959446]
["bitfinex-derivatives","BTCF0:USTF0",1625386084926,0.29957544,35522.0,35521.0,0.72959446]
["bitfinex-derivatives","BTCF0:USTF0",1625386085027,0.24057544,35522.0,35521.0,0.72959446]
["bitfinex-derivatives","BTCF0:USTF0",1625386085225,0.24057544,35522.0,35521.0,0.78859446]
["bitfinex-derivatives","BTCF0:USTF0",1625386085324,0.24057544,35522.0,35521.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386085425,0.24057544,35522.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386085525,0.29757544,35522.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386086027,0.35657544,35522.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386086125,0.29757544,35522.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386086477,0.35657544,35522.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386086581,0.29757544,35522.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386088278,0.24057544,35522.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386089687,0.24057544,35522.0,35521.0,0.40347986]
["bitfinex-derivatives","BTCF0:USTF0",1625386089989,0.29757544,35522.0,35521.0,0.40347986]
["bitfinex-derivatives","BTCF0:USTF0",1625386090087,0.29757544,35522.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386091946,0.29757544,35522.0,35521.0,0.56650899]
["bitfinex-derivatives","BTCF0:USTF0",1625386092048,0.29757544,35522.0,35521.0,0.72947576]
["bitfinex-derivatives","BTCF0:USTF0",1625386092346,0.24057544,35522.0,35521.0,0.72947576]
["bitfinex-derivatives","BTCF0:USTF0",1625386092547,0.004,35526.0,35521.0,0.72947576]
["bitfinex-derivatives","BTCF0:USTF0",1625386092748,0.004,35526.0,35521.0,0.78847576]
["bitfinex-derivatives","BTCF0:USTF0",1625386092849,0.004,35526.0,35524.0,0.3740214]
["bitfinex-derivatives","BTCF0:USTF0",1625386092947,0.004,35526.0,35524.0,0.4920214]
["bitfinex-derivatives","BTCF0:USTF0",1625386093197,0.004,35526.0,35525.0,0.32540372]
["bitfinex-derivatives","BTCF0:USTF0",1625386093396,0.004,35526.0,35525.0,0.56597916]
["bitfinex-derivatives","BTCF0:USTF0",1625386093646,0.004,35526.0,35525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386094248,0.004,35526.0,35525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386095451,0.004,35526.0,35525.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625386096053,0.004,35526.0,35525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386096756,0.004,35526.0,35525.0,0.80645644]
["bitfinex-derivatives","BTCF0:USTF0",1625386096955,0.004,35526.0,35525.0,0.81072217]
["bitfinex-derivatives","BTCF0:USTF0",1625386097455,0.004,35526.0,35525.0,0.80645644]
["bitfinex-derivatives","BTCF0:USTF0",1625386097956,0.004,35526.0,35525.0,0.64383692]
["bitfinex-derivatives","BTCF0:USTF0",1625386098256,0.061,35526.0,35525.0,0.64383692]
["bitfinex-derivatives","BTCF0:USTF0",1625386098357,0.31527,35526.0,35525.0,0.64383692]
["bitfinex-derivatives","BTCF0:USTF0",1625386098710,0.31527,35526.0,35525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386099412,0.55584544,35526.0,35525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386099810,0.49884544,35526.0,35525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386099910,0.55584544,35526.0,35525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386100865,0.61484544,35526.0,35525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386100965,0.61484544,35526.0,35525.0,0.48541711]
["bitfinex-derivatives","BTCF0:USTF0",1625386101064,0.67384544,35526.0,35525.0,0.48541711]
["bitfinex-derivatives","BTCF0:USTF0",1625386101168,0.83941142,35526.0,35525.0,0.48541711]
["bitfinex-derivatives","BTCF0:USTF0",1625386101815,1.17037478,35526.0,35525.0,0.48541711]
["bitfinex-derivatives","BTCF0:USTF0",1625386102315,1.17037478,35526.0,35525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386102417,1.50118255,35526.0,35525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386102567,1.50118255,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386102668,1.50318255,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386103320,1.17236208,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386103619,1.11336208,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386104524,0.61684544,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386104622,0.36257544,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386105223,0.35857544,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386105777,0.29957544,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386106127,0.35857544,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386106478,0.41757544,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386106580,0.35857544,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386106881,0.29957544,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386107381,0.35857544,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386107481,0.059,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386107583,0.118,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386107784,0.059,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386109036,0.118,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386109442,0.67357309,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386110694,0.50799359,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386111193,1.0044221,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386111593,0.67342851,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386111945,1.00448342,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386113447,0.94548342,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386113997,1.00448342,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386114499,0.67342851,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386116204,1.66687933,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386117508,1.90745477,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386119014,1.84845477,35526.0,35525.0,0.48541735]
["bitfinex-derivatives","BTCF0:USTF0",1625386119214,1.54887933,35526.0,35525.0,0.78852735]
["bitfinex-derivatives","BTCF0:USTF0",1625386119414,1.54887933,35526.0,35525.0,0.84752735]
["bitfinex-derivatives","BTCF0:USTF0",1625386119515,1.49187933,35526.0,35525.0,0.84752735]
["bitfinex-derivatives","BTCF0:USTF0",1625386119715,0.16781503,35526.0,35525.0,0.84752735]
["bitfinex-derivatives","BTCF0:USTF0",1625386119817,0.16781503,35526.0,35525.0,0.78852735]
["bitfinex-derivatives","BTCF0:USTF0",1625386119964,0.16781503,35526.0,35525.0,0.84752735]
["bitfinex-derivatives","BTCF0:USTF0",1625386120516,0.002,35526.0,35525.0,1.33663392]
["bitfinex-derivatives","BTCF0:USTF0",1625386120617,0.059,35526.0,35525.0,1.27763392]
["bitfinex-derivatives","BTCF0:USTF0",1625386121816,0.059,35526.0,35525.0,1.60426138]
["bitfinex-derivatives","BTCF0:USTF0",1625386122266,0.22491161,35526.0,35525.0,1.1145984]
["bitfinex-derivatives","BTCF0:USTF0",1625386122365,0.16791161,35526.0,35525.0,1.1145984]
["bitfinex-derivatives","BTCF0:USTF0",1625386122467,0.16791161,35526.0,35525.0,1.1735984]
["bitfinex-derivatives","BTCF0:USTF0",1625386122566,0.49956641,35526.0,35525.0,1.33684974]
["bitfinex-derivatives","BTCF0:USTF0",1625386122967,0.55656641,35526.0,35525.0,1.27784974]
["bitfinex-derivatives","BTCF0:USTF0",1625386123069,0.059,35526.0,35525.0,1.2780213]
["bitfinex-derivatives","BTCF0:USTF0",1625386123267,0.002,35526.0,35525.0,1.2780213]
["bitfinex-derivatives","BTCF0:USTF0",1625386123769,0.002,35526.0,35525.0,1.3370213]
["bitfinex-derivatives","BTCF0:USTF0",1625386124420,4.9902,35526.0,35525.0,2.26896599]
["bitfinex-derivatives","BTCF0:USTF0",1625386125219,4.9332,35526.0,35525.0,2.26896599]
["bitfinex-derivatives","BTCF0:USTF0",1625386125470,5.75829892,35526.0,35525.0,2.26896599]
["bitfinex-derivatives","BTCF0:USTF0",1625386125927,5.42787929,35526.0,35525.0,2.26896599]
["bitfinex-derivatives","BTCF0:USTF0",1625386126024,0.49667929,35526.0,35525.0,2.26896599]
["bitfinex-derivatives","BTCF0:USTF0",1625386126224,0.55367929,35526.0,35525.0,2.26896599]
["bitfinex-derivatives","BTCF0:USTF0",1625386126372,0.22360673,35526.0,35525.0,2.26896599]
["bitfinex-derivatives","BTCF0:USTF0",1625386127074,0.55182545,35526.0,35525.0,2.26896599]
["bitfinex-derivatives","BTCF0:USTF0",1625386127172,4.56901872,35526.0,35525.0,2.26896599]
["bitfinex-derivatives","BTCF0:USTF0",1625386127525,4.73091351,35526.0,35525.0,2.26896599]
["bitfinex-derivatives","BTCF0:USTF0",1625386128478,5.05584872,35526.0,35525.0,2.26896599]
["bitfinex-derivatives","BTCF0:USTF0",1625386129630,4.73091351,35526.0,35525.0,3.4327669]
["bitfinex-derivatives","BTCF0:USTF0",1625386130683,5.0545435,35526.0,35525.0,3.4327669]
["bitfinex-derivatives","BTCF0:USTF0",1625386131035,4.73091351,35526.0,35525.0,3.4327669]
["bitfinex-derivatives","BTCF0:USTF0",1625386131183,4.67391351,35526.0,35525.0,3.4327669]
["bitfinex-derivatives","BTCF0:USTF0",1625386131535,0.49211351,35526.0,35525.0,3.4327669]
["bitfinex-derivatives","BTCF0:USTF0",1625386131635,0.49211351,35526.0,35525.0,3.5507669]
["bitfinex-derivatives","BTCF0:USTF0",1625386131840,1.47007264,35526.0,35525.0,4.88298844]
["bitfinex-derivatives","BTCF0:USTF0",1625386132136,1.52707264,35526.0,35525.0,4.88298844]
["bitfinex-derivatives","BTCF0:USTF0",1625386132236,0.54911351,35526.0,35525.0,4.88298844]
["bitfinex-derivatives","BTCF0:USTF0",1625386132837,0.54911351,35526.0,35525.0,4.82398844]
["bitfinex-derivatives","BTCF0:USTF0",1625386132936,0.49211351,35526.0,35525.0,4.82398844]
["bitfinex-derivatives","BTCF0:USTF0",1625386133287,0.49211351,35526.0,35525.0,4.88298844]
["bitfinex-derivatives","BTCF0:USTF0",1625386133387,0.49211351,35526.0,35525.0,6.98865188]
["bitfinex-derivatives","BTCF0:USTF0",1625386133687,0.4927687,35526.0,35525.0,6.98865188]
["bitfinex-derivatives","BTCF0:USTF0",1625386134337,0.81966569,35526.0,35525.0,6.98865188]
["bitfinex-derivatives","BTCF0:USTF0",1625386134738,0.49254105,35526.0,35525.0,5.49003873]
["bitfinex-derivatives","BTCF0:USTF0",1625386135090,2.12940503,35526.0,35525.0,5.49003873]
["bitfinex-derivatives","BTCF0:USTF0",1625386135593,1.14731937,35526.0,35525.0,6.98855037]
["bitfinex-derivatives","BTCF0:USTF0",1625386135944,1.14731937,35526.0,35525.0,5.49003873]
["bitfinex-derivatives","BTCF0:USTF0",1625386136497,1.20431937,35526.0,35525.0,5.49003873]
["bitfinex-derivatives","BTCF0:USTF0",1625386136796,2.18807507,35526.0,35525.0,5.49003873]
["bitfinex-derivatives","BTCF0:USTF0",1625386137547,2.18807507,35526.0,35525.0,5.54903873]
["bitfinex-derivatives","BTCF0:USTF0",1625386138700,2.18807507,35526.0,35525.0,5.49003873]
["bitfinex-derivatives","BTCF0:USTF0",1625386140758,2.13107507,35526.0,35525.0,5.49003873]
["bitfinex-derivatives","BTCF0:USTF0",1625386142409,1.14731937,35526.0,35525.0,5.49003873]
["bitfinex-derivatives","BTCF0:USTF0",1625386143212,2.1360786,35526.0,35525.0,5.49003873]
["bitfinex-derivatives","BTCF0:USTF0",1625386143866,2.1360786,35526.0,35525.0,5.57553873]
["bitfinex-derivatives","BTCF0:USTF0",1625386144067,2.1360786,35526.0,35525.0,5.49003873]
["bitfinex-derivatives","BTCF0:USTF0",1625386144718,0.1338786,35526.0,35525.0,5.49003873]
["bitfinex-derivatives","BTCF0:USTF0",1625386144817,0.196237,35527.0,35525.0,6.98871731]
["bitfinex-derivatives","BTCF0:USTF0",1625386145017,0.196237,35527.0,35525.0,7.07181731]
["bitfinex-derivatives","BTCF0:USTF0",1625386145218,0.196237,35527.0,35526.0,0.00426192]
["bitfinex-derivatives","BTCF0:USTF0",1625386145318,3.7e-05,35527.0,35526.0,0.00426192]
["bitfinex-derivatives","BTCF0:USTF0",1625386145420,0.16499593,35529.0,35526.0,4.05955187]
["bitfinex-derivatives","BTCF0:USTF0",1625386145619,0.16499593,35529.0,35526.0,4.11855187]
["bitfinex-derivatives","BTCF0:USTF0",1625386145719,0.16499593,35529.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386145818,0.16499593,35529.0,35528.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386146019,0.16499593,35529.0,35528.0,0.362837]
["bitfinex-derivatives","BTCF0:USTF0",1625386146120,0.004,35530.0,35528.0,4.35879681]
["bitfinex-derivatives","BTCF0:USTF0",1625386146524,0.004,35530.0,35529.0,3.99387987]
["bitfinex-derivatives","BTCF0:USTF0",1625386146624,0.01,35536.0,35529.0,4.05714126]
["bitfinex-derivatives","BTCF0:USTF0",1625386146721,0.01,35536.0,35529.0,4.61614126]
["bitfinex-derivatives","BTCF0:USTF0",1625386146926,1.32302108,35541.0,35535.0,2.74446378]
["bitfinex-derivatives","BTCF0:USTF0",1625386146927,1.15591408,35539.0,35535.0,2.74446378]
["bitfinex-derivatives","BTCF0:USTF0",1625386147122,1.32302108,35541.0,35535.0,3.36246378]
["bitfinex-derivatives","BTCF0:USTF0",1625386147221,1.32302108,35541.0,35535.0,2.84846378]
["bitfinex-derivatives","BTCF0:USTF0",1625386147373,1.32302108,35541.0,35536.0,0.00426077]
["bitfinex-derivatives","BTCF0:USTF0",1625386147475,0.002,35541.0,35536.0,0.06326077]
["bitfinex-derivatives","BTCF0:USTF0",1625386147575,0.002,35541.0,35536.0,0.12226077]
["bitfinex-derivatives","BTCF0:USTF0",1625386147675,0.002,35541.0,35540.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625386147777,0.002,35541.0,35540.0,2.17080448]
["bitfinex-derivatives","BTCF0:USTF0",1625386147877,0.002,35541.0,35540.0,3.66826741]
["bitfinex-derivatives","BTCF0:USTF0",1625386147973,0.002,35541.0,35540.0,3.67252801]
["bitfinex-derivatives","BTCF0:USTF0",1625386148175,0.002,35541.0,35540.0,2.17506508]
["bitfinex-derivatives","BTCF0:USTF0",1625386151430,0.002,35541.0,35540.0,2.11606508]
["bitfinex-derivatives","BTCF0:USTF0",1625386151731,0.002,35541.0,35540.0,2.17506508]
["bitfinex-derivatives","BTCF0:USTF0",1625386159898,0.002,35541.0,35540.0,0.84398692]
["bitfinex-derivatives","BTCF0:USTF0",1625386161101,0.002,35541.0,35540.0,1.34398692]
["bitfinex-derivatives","BTCF0:USTF0",1625386162256,0.002,35541.0,35540.0,0.84398692]
["bitfinex-derivatives","BTCF0:USTF0",1625386163857,0.21134,35541.0,35540.0,0.84398692]
["bitfinex-derivatives","BTCF0:USTF0",1625386163960,0.21134,35541.0,35540.0,0.78498692]
["bitfinex-derivatives","BTCF0:USTF0",1625386164158,0.21134,35541.0,35540.0,0.72598692]
["bitfinex-derivatives","BTCF0:USTF0",1625386164361,4.15324,35541.0,35540.0,0.72598692]
["bitfinex-derivatives","BTCF0:USTF0",1625386164561,4.21024,35541.0,35540.0,0.72598692]
["bitfinex-derivatives","BTCF0:USTF0",1625386164763,4.21024,35541.0,35540.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625386165269,4.26924,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386165364,4.32824,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386165564,4.41224,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386165763,4.89339088,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386166064,6.21809146,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386166266,6.13409146,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386166466,6.16409146,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386167017,7.6545154,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386167466,8.8137763,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386167566,8.8986763,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386167817,4.8718763,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386168370,4.8418763,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386168870,3.35145236,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386168968,3.29245236,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386169319,1.96775178,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386169519,6.38145178,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386169619,6.32245178,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386170021,6.38145178,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386170723,6.44045178,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386171322,7.76556913,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386171723,7.70656913,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386171873,7.64756913,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386171975,6.32245178,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386172475,6.38145178,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386173027,6.44045178,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386173126,6.38145178,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386173928,6.44045178,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386174279,7.76607808,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386174880,8.76040078,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386175583,8.84450078,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386175681,8.76040078,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386178136,8.84550078,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386178236,8.76040078,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386178439,10.25243323,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386178687,10.25243323,35541.0,35540.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1625386178789,10.28243323,35541.0,35540.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1625386179541,10.36643323,35541.0,35540.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1625386180745,10.36643323,35541.0,35534.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625386181248,3.48186666,35535.0,35534.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625386181346,3.59786666,35535.0,35534.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625386181446,3.65686666,35535.0,35534.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625386181847,4.13801754,35535.0,35534.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625386181947,4.13801754,35535.0,35534.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1625386182048,4.13801754,35535.0,35534.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1625386184457,5.63019033,35535.0,35534.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1625386186313,5.63019033,35535.0,35534.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1625386189115,4.13801754,35535.0,35534.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1625386190820,4.16801754,35535.0,35534.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1625386191121,5.65987394,35535.0,35534.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1625386193580,4.16801754,35535.0,35534.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1625386194330,4.18113484,35535.0,35534.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1625386194833,5.67267637,35535.0,35534.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1625386196887,4.18113484,35535.0,35534.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1625386196986,4.16801754,35535.0,35528.0,1.23117544]
["bitfinex-derivatives","BTCF0:USTF0",1625386197086,4.45782754,35535.0,35528.0,1.23117544]
["bitfinex-derivatives","BTCF0:USTF0",1625386197289,2.15425293,35529.0,35528.0,1.23117544]
["bitfinex-derivatives","BTCF0:USTF0",1625386197386,2.27025293,35529.0,35528.0,1.23117544]
["bitfinex-derivatives","BTCF0:USTF0",1625386197537,2.27025293,35529.0,35528.0,1.23543937]
["bitfinex-derivatives","BTCF0:USTF0",1625386197636,2.27025293,35529.0,35528.0,0.25283937]
["bitfinex-derivatives","BTCF0:USTF0",1625386197939,2.51082837,35529.0,35528.0,0.25283937]
["bitfinex-derivatives","BTCF0:USTF0",1625386198891,2.51082837,35529.0,35528.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386200245,2.51082837,35529.0,35528.0,0.25283971]
["bitfinex-derivatives","BTCF0:USTF0",1625386201396,2.51082837,35529.0,35528.0,0.01226427]
["bitfinex-derivatives","BTCF0:USTF0",1625386201847,2.59582837,35529.0,35528.0,0.01226427]
["bitfinex-derivatives","BTCF0:USTF0",1625386201945,2.83640381,35529.0,35528.0,0.01226427]
["bitfinex-derivatives","BTCF0:USTF0",1625386202647,2.75140381,35529.0,35528.0,0.01226427]
["bitfinex-derivatives","BTCF0:USTF0",1625386202797,2.69440381,35529.0,35528.0,0.01226427]
["bitfinex-derivatives","BTCF0:USTF0",1625386203298,2.63540381,35529.0,35528.0,0.01226427]
["bitfinex-derivatives","BTCF0:USTF0",1625386203398,0.48115088,35529.0,35528.0,0.01226427]
["bitfinex-derivatives","BTCF0:USTF0",1625386203850,0.48115088,35529.0,35528.0,0.34722427]
["bitfinex-derivatives","BTCF0:USTF0",1625386203948,0.48115088,35529.0,35528.0,0.58779971]
["bitfinex-derivatives","BTCF0:USTF0",1625386204048,0.24057544,35529.0,35528.0,0.64679971]
["bitfinex-derivatives","BTCF0:USTF0",1625386205503,0.24057544,35529.0,35528.0,2.29540991]
["bitfinex-derivatives","BTCF0:USTF0",1625386206153,0.24057544,35534.0,35528.0,2.29540991]
["bitfinex-derivatives","BTCF0:USTF0",1625386206656,0.24057544,35534.0,35529.0,0.0042608]
["bitfinex-derivatives","BTCF0:USTF0",1625386206756,0.24057544,35534.0,35531.0,0.65868103]
["bitfinex-derivatives","BTCF0:USTF0",1625386206857,0.24057544,35534.0,35531.0,0.71768103]
["bitfinex-derivatives","BTCF0:USTF0",1625386207156,0.24057544,35534.0,35532.0,0.00426076]
["bitfinex-derivatives","BTCF0:USTF0",1625386207257,0.24057544,35534.0,35532.0,0.66285043]
["bitfinex-derivatives","BTCF0:USTF0",1625386207660,0.24057544,35534.0,35533.0,0.00426103]
["bitfinex-derivatives","BTCF0:USTF0",1625386207960,0.24057544,35534.0,35533.0,0.06326103]
["bitfinex-derivatives","BTCF0:USTF0",1625386208060,0.24057544,35534.0,35533.0,0.24483647]
["bitfinex-derivatives","BTCF0:USTF0",1625386209612,0.9033389,35534.0,35533.0,0.24483647]
["bitfinex-derivatives","BTCF0:USTF0",1625386210514,1.89759181,35534.0,35533.0,0.24483647]
["bitfinex-derivatives","BTCF0:USTF0",1625386211417,1.89759181,35534.0,35533.0,0.30383647]
["bitfinex-derivatives","BTCF0:USTF0",1625386211515,1.89759181,35534.0,35533.0,0.24483647]
["bitfinex-derivatives","BTCF0:USTF0",1625386211615,1.89759181,35534.0,35533.0,0.30383647]
["bitfinex-derivatives","BTCF0:USTF0",1625386211716,1.89759181,35534.0,35533.0,0.36283647]
["bitfinex-derivatives","BTCF0:USTF0",1625386212218,1.65701637,35534.0,35533.0,0.36283647]
["bitfinex-derivatives","BTCF0:USTF0",1625386212468,0.0830138,35534.0,35533.0,0.36283647]
["bitfinex-derivatives","BTCF0:USTF0",1625386213218,0.03,35535.0,35533.0,2.0107211]
["bitfinex-derivatives","BTCF0:USTF0",1625386213569,0.03,35535.0,35534.0,0.00426075]
["bitfinex-derivatives","BTCF0:USTF0",1625386213767,0.03,35535.0,35534.0,0.78133111]
["bitfinex-derivatives","BTCF0:USTF0",1625386214021,0.03,35535.0,35534.0,1.77012851]
["bitfinex-derivatives","BTCF0:USTF0",1625386215574,0.03,35535.0,35534.0,1.71112851]
["bitfinex-derivatives","BTCF0:USTF0",1625386215872,0.11304163,35535.0,35534.0,0.72233111]
["bitfinex-derivatives","BTCF0:USTF0",1625386215971,0.11304163,35535.0,35534.0,0.78133111]
["bitfinex-derivatives","BTCF0:USTF0",1625386216072,0.11304163,35535.0,35534.0,0.72233111]
["bitfinex-derivatives","BTCF0:USTF0",1625386216172,0.11304163,35535.0,35534.0,0.66333111]
["bitfinex-derivatives","BTCF0:USTF0",1625386216273,0.11304163,35535.0,35534.0,0.72233111]
["bitfinex-derivatives","BTCF0:USTF0",1625386216376,0.11304163,35535.0,35534.0,0.78133111]
["bitfinex-derivatives","BTCF0:USTF0",1625386216772,0.11304163,35535.0,35534.0,1.77290646]
["bitfinex-derivatives","BTCF0:USTF0",1625386217125,0.03,35535.0,35534.0,1.77290646]
["bitfinex-derivatives","BTCF0:USTF0",1625386217322,0.03,35535.0,35534.0,1.71390646]
["bitfinex-derivatives","BTCF0:USTF0",1625386217422,0.03,35535.0,35534.0,1.77290646]
["bitfinex-derivatives","BTCF0:USTF0",1625386218174,0.03,35535.0,35534.0,2.93391069]
["bitfinex-derivatives","BTCF0:USTF0",1625386219676,0.03,35535.0,35534.0,2.87491069]
["bitfinex-derivatives","BTCF0:USTF0",1625386221032,0.03,35535.0,35534.0,1.71390646]
["bitfinex-derivatives","BTCF0:USTF0",1625386221734,0.11058954,35535.0,35534.0,1.71390646]
["bitfinex-derivatives","BTCF0:USTF0",1625386224137,0.11058954,35535.0,35534.0,2.87685127]
["bitfinex-derivatives","BTCF0:USTF0",1625386224536,0.11058954,35535.0,35534.0,2.93585127]
["bitfinex-derivatives","BTCF0:USTF0",1625386224987,0.03,35535.0,35534.0,2.93585127]
["bitfinex-derivatives","BTCF0:USTF0",1625386225187,0.03,35535.0,35534.0,2.87685127]
["bitfinex-derivatives","BTCF0:USTF0",1625386228899,0.03,35535.0,35534.0,2.93585127]
["bitfinex-derivatives","BTCF0:USTF0",1625386229450,0.03,35535.0,35534.0,4.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1625386230404,0.03,35535.0,35534.0,4.3481123]
["bitfinex-derivatives","BTCF0:USTF0",1625386230506,0.0806756,35538.0,35534.0,4.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1625386230612,0.0806737,35539.0,35534.0,4.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1625386230709,0.0806737,35539.0,35534.0,4.7646123]
["bitfinex-derivatives","BTCF0:USTF0",1625386230906,0.0806737,35539.0,35535.0,0.00426049]
["bitfinex-derivatives","BTCF0:USTF0",1625386231002,0.0806737,35539.0,35535.0,0.06326049]
["bitfinex-derivatives","BTCF0:USTF0",1625386231104,0.08265995,35541.0,35538.0,4.1514441]
["bitfinex-derivatives","BTCF0:USTF0",1625386231206,0.08265995,35541.0,35538.0,4.2694441]
["bitfinex-derivatives","BTCF0:USTF0",1625386231453,0.08265995,35541.0,35538.0,4.7694441]
["bitfinex-derivatives","BTCF0:USTF0",1625386231554,0.08265995,35541.0,35539.0,0.00426034]
["bitfinex-derivatives","BTCF0:USTF0",1625386231693,0.08265995,35541.0,35539.0,0.06326034]
["bitfinex-derivatives","BTCF0:USTF0",1625386231757,5.995e-05,35541.0,35539.0,0.12226034]
["bitfinex-derivatives","BTCF0:USTF0",1625386231855,0.6441526,35543.0,35540.0,1.66056452]
["bitfinex-derivatives","BTCF0:USTF0",1625386231955,0.6441526,35543.0,35540.0,2.00900452]
["bitfinex-derivatives","BTCF0:USTF0",1625386232055,0.6441526,35543.0,35540.0,2.06800452]
["bitfinex-derivatives","BTCF0:USTF0",1625386232157,0.6441526,35543.0,35542.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625386232256,0.6441526,35543.0,35542.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625386232357,0.6441526,35543.0,35542.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625386232507,0.9661484,35544.0,35542.0,2.50013385]
["bitfinex-derivatives","BTCF0:USTF0",1625386232508,0.64477034,35544.0,35542.0,2.50013385]
["bitfinex-derivatives","BTCF0:USTF0",1625386232606,0.64477034,35544.0,35542.0,2.5043941]
["bitfinex-derivatives","BTCF0:USTF0",1625386232906,0.64477034,35544.0,35543.0,0.00426025]
["bitfinex-derivatives","BTCF0:USTF0",1625386233008,0.64462164,35545.0,35543.0,0.78623827]
["bitfinex-derivatives","BTCF0:USTF0",1625386233406,0.64462164,35545.0,35544.0,0.00426031]
["bitfinex-derivatives","BTCF0:USTF0",1625386233506,0.64462164,35545.0,35544.0,0.06326031]
["bitfinex-derivatives","BTCF0:USTF0",1625386233657,0.64462164,35545.0,35544.0,0.12226031]
["bitfinex-derivatives","BTCF0:USTF0",1625386233961,0.73022164,35545.0,35544.0,0.12226031]
["bitfinex-derivatives","BTCF0:USTF0",1625386234159,0.73022164,35545.0,35544.0,0.36283575]
["bitfinex-derivatives","BTCF0:USTF0",1625386234312,0.64462164,35545.0,35544.0,0.36283575]
["bitfinex-derivatives","BTCF0:USTF0",1625386234959,1.12792545,35545.0,35544.0,0.36283575]
["bitfinex-derivatives","BTCF0:USTF0",1625386235760,1.21322545,35545.0,35544.0,0.36283575]
["bitfinex-derivatives","BTCF0:USTF0",1625386235962,1.12792545,35545.0,35544.0,0.36283575]
["bitfinex-derivatives","BTCF0:USTF0",1625386236763,2.09374948,35545.0,35544.0,0.36283575]
["bitfinex-derivatives","BTCF0:USTF0",1625386236964,2.17834948,35545.0,35544.0,0.36283575]
["bitfinex-derivatives","BTCF0:USTF0",1625386237063,2.09374948,35545.0,35544.0,0.30383575]
["bitfinex-derivatives","BTCF0:USTF0",1625386238517,2.09374948,35545.0,35544.0,0.50896575]
["bitfinex-derivatives","BTCF0:USTF0",1625386238621,1.12792545,35545.0,35544.0,0.50896575]
["bitfinex-derivatives","BTCF0:USTF0",1625386239071,2.10142353,35545.0,35544.0,0.50896575]
["bitfinex-derivatives","BTCF0:USTF0",1625386239473,2.10142353,35545.0,35544.0,0.30383575]
["bitfinex-derivatives","BTCF0:USTF0",1625386240274,2.10142353,35545.0,35544.0,0.36283575]
["bitfinex-derivatives","BTCF0:USTF0",1625386240776,1.12792545,35545.0,35544.0,0.36283575]
["bitfinex-derivatives","BTCF0:USTF0",1625386242033,2.10249817,35545.0,35544.0,0.30383575]
["bitfinex-derivatives","BTCF0:USTF0",1625386242326,3.45,35546.0,35544.0,0.30383575]
["bitfinex-derivatives","BTCF0:USTF0",1625386242428,3.509,35546.0,35544.0,0.30383575]
["bitfinex-derivatives","BTCF0:USTF0",1625386242676,3.509,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386242779,0.059,35546.0,35545.0,0.06325411]
["bitfinex-derivatives","BTCF0:USTF0",1625386243179,0.116,35546.0,35545.0,0.06325411]
["bitfinex-derivatives","BTCF0:USTF0",1625386243584,3.36058592,35546.0,35545.0,0.06325411]
["bitfinex-derivatives","BTCF0:USTF0",1625386243982,3.41958592,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386244289,4.71930948,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386244589,4.67345741,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386244684,4.73245741,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386246289,0.18814793,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386246388,0.12914793,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386246740,4.70778782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386246838,4.76678782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386246940,4.70778782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386247142,4.76678782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386247240,4.70778782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386248042,4.90747782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386248242,4.96647782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386248343,4.90747782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386248893,4.96647782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386249243,4.90747782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386249345,4.96647782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386249444,4.90747782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386252247,4.96647782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386252501,6.4390611,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386253050,6.3800611,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386253351,6.4390611,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386253651,6.3800611,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386255005,6.4390611,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386255104,6.3800611,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386255203,6.4390611,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386255405,6.3800611,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386255805,4.90747782,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386255905,4.90747782,35546.0,35545.0,0.08965411]
["bitfinex-derivatives","BTCF0:USTF0",1625386256608,6.38305477,35546.0,35545.0,0.08965411]
["bitfinex-derivatives","BTCF0:USTF0",1625386257160,6.32405477,35546.0,35545.0,0.08965411]
["bitfinex-derivatives","BTCF0:USTF0",1625386257459,4.84847782,35546.0,35545.0,0.08965411]
["bitfinex-derivatives","BTCF0:USTF0",1625386257560,4.64878782,35546.0,35545.0,0.08965411]
["bitfinex-derivatives","BTCF0:USTF0",1625386257960,2.52287979,35546.0,35545.0,0.08965411]
["bitfinex-derivatives","BTCF0:USTF0",1625386258060,4.65606197,35546.0,35545.0,0.08965411]
["bitfinex-derivatives","BTCF0:USTF0",1625386258360,4.71506197,35546.0,35545.0,0.08965411]
["bitfinex-derivatives","BTCF0:USTF0",1625386258761,4.65606197,35546.0,35545.0,0.08965411]
["bitfinex-derivatives","BTCF0:USTF0",1625386259665,4.71506197,35546.0,35545.0,0.08965411]
["bitfinex-derivatives","BTCF0:USTF0",1625386259813,4.71506197,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386260166,6.19290456,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386262521,4.71506197,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386263022,6.19397216,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386265373,6.19397216,35546.0,35545.0,0.33700399]
["bitfinex-derivatives","BTCF0:USTF0",1625386265825,4.65606197,35546.0,35545.0,0.50337634]
["bitfinex-derivatives","BTCF0:USTF0",1625386265923,4.71506197,35546.0,35545.0,0.50337634]
["bitfinex-derivatives","BTCF0:USTF0",1625386266179,6.19129724,35546.0,35545.0,0.3370026]
["bitfinex-derivatives","BTCF0:USTF0",1625386266476,4.71506197,35546.0,35545.0,0.83612772]
["bitfinex-derivatives","BTCF0:USTF0",1625386266928,4.71506197,35546.0,35545.0,0.3370026]
["bitfinex-derivatives","BTCF0:USTF0",1625386268986,4.71506197,35546.0,35545.0,0.83622677]
["bitfinex-derivatives","BTCF0:USTF0",1625386269234,4.70191404,35546.0,35545.0,0.83622677]
["bitfinex-derivatives","BTCF0:USTF0",1625386269339,4.70191404,35546.0,35545.0,1.16910802]
["bitfinex-derivatives","BTCF0:USTF0",1625386269884,4.64291404,35546.0,35545.0,1.16910802]
["bitfinex-derivatives","BTCF0:USTF0",1625386270689,4.64291404,35546.0,35545.0,2.16779584]
["bitfinex-derivatives","BTCF0:USTF0",1625386270889,4.58591404,35546.0,35545.0,2.16779584]
["bitfinex-derivatives","BTCF0:USTF0",1625386277806,4.64291404,35546.0,35545.0,2.16779584]
["bitfinex-derivatives","BTCF0:USTF0",1625386277909,4.70191404,35546.0,35545.0,2.16779584]
["bitfinex-derivatives","BTCF0:USTF0",1625386278261,6.18297591,35546.0,35545.0,0.83633389]
["bitfinex-derivatives","BTCF0:USTF0",1625386278659,6.18297591,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386278660,6.19618404,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386280918,6.13718404,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386281170,6.19618404,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386281270,6.19618404,35546.0,35545.0,0.83649618]
["bitfinex-derivatives","BTCF0:USTF0",1625386281620,6.13718404,35546.0,35545.0,0.83649618]
["bitfinex-derivatives","BTCF0:USTF0",1625386281721,6.19618404,35546.0,35545.0,0.83649618]
["bitfinex-derivatives","BTCF0:USTF0",1625386282323,6.19618404,35546.0,35545.0,0.50359935]
["bitfinex-derivatives","BTCF0:USTF0",1625386284077,6.19618404,35546.0,35545.0,1.16948957]
["bitfinex-derivatives","BTCF0:USTF0",1625386284784,6.19618404,35546.0,35545.0,0.33725711]
["bitfinex-derivatives","BTCF0:USTF0",1625386285133,6.19618404,35546.0,35545.0,0.00425411]
["bitfinex-derivatives","BTCF0:USTF0",1625386293907,6.19618404,35546.0,35544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386294005,0.0834,35545.0,35542.0,0.5736228]
["bitfinex-derivatives","BTCF0:USTF0",1625386294104,0.1424,35545.0,35542.0,0.5736228]
["bitfinex-derivatives","BTCF0:USTF0",1625386294206,0.07234387,35545.0,35542.0,0.5736228]
["bitfinex-derivatives","BTCF0:USTF0",1625386294307,0.07234387,35545.0,35542.0,0.33304736]
["bitfinex-derivatives","BTCF0:USTF0",1625386294406,6.06829019,35543.0,35541.0,0.33302006]
["bitfinex-derivatives","BTCF0:USTF0",1625386294511,0.057,35542.0,35541.0,0.33302006]
["bitfinex-derivatives","BTCF0:USTF0",1625386294607,0.53815088,35542.0,35541.0,0.33302006]
["bitfinex-derivatives","BTCF0:USTF0",1625386294705,0.55149554,35542.0,35541.0,0.33302006]
["bitfinex-derivatives","BTCF0:USTF0",1625386294805,0.66949554,35542.0,35541.0,0.33302006]
["bitfinex-derivatives","BTCF0:USTF0",1625386295106,0.66949554,35542.0,35541.0,2.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625386295209,4.6134,35541.0,35539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386295307,0.1416,35540.0,35539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386295407,0.2596,35540.0,35539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386295508,0.2729455,35540.0,35539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386295710,7.96197247,35540.0,35539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386296564,8.20254791,35540.0,35539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386296962,8.20254791,35540.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386297163,7.68130723,35538.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386297262,7.84830723,35538.0,35536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386297664,0.01334596,35537.0,35536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386297765,0.18834596,35537.0,35536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386297916,5.58604831,35537.0,35536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386298467,5.57270235,35537.0,35536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386298567,5.81327779,35537.0,35536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386298767,5.82662348,35537.0,35536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386299268,5.81327779,35537.0,35536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386300273,5.80527779,35537.0,35535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386300675,0.29157544,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386300875,0.29957544,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386300974,0.24057544,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386301378,4.17219839,35537.0,35536.0,0.40685257]
["bitfinex-derivatives","BTCF0:USTF0",1625386301728,4.17219839,35537.0,35536.0,0.73938082]
["bitfinex-derivatives","BTCF0:USTF0",1625386302077,4.23119839,35537.0,35536.0,0.73938082]
["bitfinex-derivatives","BTCF0:USTF0",1625386302884,4.28819839,35537.0,35536.0,0.73938082]
["bitfinex-derivatives","BTCF0:USTF0",1625386302983,4.28819839,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386303082,4.34719839,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386303181,4.28819839,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386303283,5.76240737,35537.0,35536.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386303682,4.28819839,35537.0,35536.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386304282,4.34719839,35537.0,35536.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386304586,5.82011128,35537.0,35536.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386304985,5.70411128,35537.0,35536.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386305387,4.23119839,35537.0,35536.0,0.41480965]
["bitfinex-derivatives","BTCF0:USTF0",1625386305585,4.17219839,35537.0,35536.0,0.41480965]
["bitfinex-derivatives","BTCF0:USTF0",1625386306085,4.17219839,35537.0,35536.0,0.74726928]
["bitfinex-derivatives","BTCF0:USTF0",1625386306236,4.17219839,35537.0,35536.0,0.73926928]
["bitfinex-derivatives","BTCF0:USTF0",1625386306538,2.861712,35537.0,35536.0,0.79826928]
["bitfinex-derivatives","BTCF0:USTF0",1625386306736,2.920712,35537.0,35536.0,0.80246703]
["bitfinex-derivatives","BTCF0:USTF0",1625386307238,3.211952,35537.0,35536.0,0.80246703]
["bitfinex-derivatives","BTCF0:USTF0",1625386307340,3.211952,35537.0,35536.0,0.74346703]
["bitfinex-derivatives","BTCF0:USTF0",1625386307739,3.211952,35537.0,35536.0,0.73926928]
["bitfinex-derivatives","BTCF0:USTF0",1625386308141,4.520868,35537.0,35536.0,0.40680463]
["bitfinex-derivatives","BTCF0:USTF0",1625386308591,4.520868,35537.0,35536.0,0.4700025]
["bitfinex-derivatives","BTCF0:USTF0",1625386308841,4.520868,35537.0,35536.0,0.4110025]
["bitfinex-derivatives","BTCF0:USTF0",1625386308942,4.463868,35537.0,35536.0,0.4110025]
["bitfinex-derivatives","BTCF0:USTF0",1625386309144,4.463868,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386309494,4.463868,35537.0,35536.0,0.40679145]
["bitfinex-derivatives","BTCF0:USTF0",1625386309794,4.520868,35537.0,35536.0,0.40679145]
["bitfinex-derivatives","BTCF0:USTF0",1625386310194,4.520868,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386310548,4.579868,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386310747,4.59321253,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386310845,6.06326161,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386310947,6.04991708,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386311245,6.06326174,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386313103,6.04991708,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386313402,6.06326137,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386315053,6.00426137,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386315153,6.06326137,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386315253,5.99091708,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386315353,6.04991708,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386315506,5.99091708,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386315606,4.520868,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386315704,0.59081544,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386315804,0.35657544,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386316008,4.28099287,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386316106,4.51893287,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386316355,4.46193287,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386316555,4.46193287,35537.0,35536.0,0.24477355]
["bitfinex-derivatives","BTCF0:USTF0",1625386316857,4.51893287,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386317909,4.53229394,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386318060,6.00239714,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386318162,5.98903607,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386318468,4.51893287,35537.0,35536.0,0.24476819]
["bitfinex-derivatives","BTCF0:USTF0",1625386319968,4.46193287,35537.0,35536.0,0.24476819]
["bitfinex-derivatives","BTCF0:USTF0",1625386320067,4.22399287,35537.0,35536.0,0.24476819]
["bitfinex-derivatives","BTCF0:USTF0",1625386320972,4.22399287,35537.0,35536.0,0.33016819]
["bitfinex-derivatives","BTCF0:USTF0",1625386321070,4.28099287,35537.0,35536.0,0.33016819]
["bitfinex-derivatives","BTCF0:USTF0",1625386321685,4.29435378,35537.0,35536.0,0.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625386322322,4.29435378,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386322473,4.29435378,35537.0,35536.0,0.24476932]
["bitfinex-derivatives","BTCF0:USTF0",1625386322675,4.29435378,35537.0,35536.0,0.19636932]
["bitfinex-derivatives","BTCF0:USTF0",1625386322775,4.29435378,35537.0,35536.0,0.18317544]
["bitfinex-derivatives","BTCF0:USTF0",1625386322883,4.29435378,35537.0,35536.0,0.16617544]
["bitfinex-derivatives","BTCF0:USTF0",1625386323127,5.76271791,35537.0,35536.0,0.16617544]
["bitfinex-derivatives","BTCF0:USTF0",1625386323529,5.82171791,35537.0,35532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386323829,0.01335796,35536.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386324031,0.13135796,35536.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386324129,0.057,35535.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386324230,0.175,35535.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386324329,0.18835799,35535.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386324429,3.96143834,35534.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386324530,4.02043834,35534.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386324629,4.03379625,35534.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386324729,4.27437169,35534.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386325689,4.14501378,35534.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386325794,2.84358855,35534.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386326092,1.70482114,35534.0,35533.0,0.50228607]
["bitfinex-derivatives","BTCF0:USTF0",1625386326746,2.84455831,35534.0,35533.0,0.17023148]
["bitfinex-derivatives","BTCF0:USTF0",1625386326943,2.84455831,35534.0,35533.0,0.22923148]
["bitfinex-derivatives","BTCF0:USTF0",1625386327044,0.72871156,35534.0,35533.0,0.5612805]
["bitfinex-derivatives","BTCF0:USTF0",1625386327343,1.70625223,35534.0,35533.0,0.5612805]
["bitfinex-derivatives","BTCF0:USTF0",1625386327593,0.72871156,35534.0,35533.0,0.5612805]
["bitfinex-derivatives","BTCF0:USTF0",1625386327896,1.70537716,35534.0,35533.0,0.5612805]
["bitfinex-derivatives","BTCF0:USTF0",1625386328348,1.76437716,35534.0,35533.0,0.5612805]
["bitfinex-derivatives","BTCF0:USTF0",1625386328647,1.76437716,35534.0,35533.0,0.5022805]
["bitfinex-derivatives","BTCF0:USTF0",1625386328749,1.70537716,35534.0,35533.0,0.5022805]
["bitfinex-derivatives","BTCF0:USTF0",1625386328999,1.70537716,35534.0,35533.0,0.17024688]
["bitfinex-derivatives","BTCF0:USTF0",1625386330099,1.70537716,35534.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386330199,1.70537716,35534.0,35533.0,0.50237395]
["bitfinex-derivatives","BTCF0:USTF0",1625386330700,1.70537716,35534.0,35533.0,0.56137395]
["bitfinex-derivatives","BTCF0:USTF0",1625386330852,1.70537716,35534.0,35533.0,0.50237395]
["bitfinex-derivatives","BTCF0:USTF0",1625386334708,1.70537716,35534.0,35533.0,0.56137395]
["bitfinex-derivatives","BTCF0:USTF0",1625386334810,1.70537716,35534.0,35533.0,0.50237395]
["bitfinex-derivatives","BTCF0:USTF0",1625386334911,2.84238188,35534.0,35533.0,0.50237395]
["bitfinex-derivatives","BTCF0:USTF0",1625386335111,2.84238188,35534.0,35533.0,0.62037395]
["bitfinex-derivatives","BTCF0:USTF0",1625386335413,1.70537716,35534.0,35533.0,1.61734485]
["bitfinex-derivatives","BTCF0:USTF0",1625386335511,1.46480172,35534.0,35533.0,1.61734485]
["bitfinex-derivatives","BTCF0:USTF0",1625386336017,0.48813612,35534.0,35533.0,2.78048216]
["bitfinex-derivatives","BTCF0:USTF0",1625386336313,0.48813612,35534.0,35533.0,2.72148216]
["bitfinex-derivatives","BTCF0:USTF0",1625386336613,0.48813612,35534.0,35533.0,2.66248216]
["bitfinex-derivatives","BTCF0:USTF0",1625386336713,0.75252612,35534.0,35533.0,2.66248216]
["bitfinex-derivatives","BTCF0:USTF0",1625386337618,1.73079704,35534.0,35533.0,1.49934485]
["bitfinex-derivatives","BTCF0:USTF0",1625386339070,0.26439,35534.0,35533.0,1.49934485]
["bitfinex-derivatives","BTCF0:USTF0",1625386339172,1.40775803,35534.0,35533.0,1.49934485]
["bitfinex-derivatives","BTCF0:USTF0",1625386339824,1.89761465,35534.0,35533.0,0.50237395]
["bitfinex-derivatives","BTCF0:USTF0",1625386340122,1.95461465,35534.0,35533.0,0.50237395]
["bitfinex-derivatives","BTCF0:USTF0",1625386340224,1.96796791,35534.0,35533.0,0.50237395]
["bitfinex-derivatives","BTCF0:USTF0",1625386340475,3.27350091,35534.0,35533.0,0.50237395]
["bitfinex-derivatives","BTCF0:USTF0",1625386340824,3.33250091,35534.0,35533.0,0.50237395]
["bitfinex-derivatives","BTCF0:USTF0",1625386341577,3.33250091,35534.0,35533.0,0.17048407]
["bitfinex-derivatives","BTCF0:USTF0",1625386342228,3.27550091,35534.0,35533.0,0.17048407]
["bitfinex-derivatives","BTCF0:USTF0",1625386342428,3.33250091,35534.0,35533.0,0.17048407]
["bitfinex-derivatives","BTCF0:USTF0",1625386342529,3.33250091,35534.0,35533.0,0.50317977]
["bitfinex-derivatives","BTCF0:USTF0",1625386343386,3.33250091,35534.0,35533.0,0.17052666]
["bitfinex-derivatives","BTCF0:USTF0",1625386344335,3.33250091,35534.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386344785,3.57307635,35534.0,35533.0,0.17057775]
["bitfinex-derivatives","BTCF0:USTF0",1625386345186,5.04310542,35534.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386346743,5.04310542,35534.0,35533.0,0.17060817]
["bitfinex-derivatives","BTCF0:USTF0",1625386347495,5.04310542,35534.0,35533.0,0.00419419]
["bitfinex-derivatives","BTCF0:USTF0",1625386348098,5.10210542,35534.0,35532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386348345,0.01335852,35533.0,35532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386348448,0.07235852,35533.0,35532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386348549,0.13135852,35533.0,35532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386348646,7.20315074,35533.0,35532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386349550,5.5718682,35533.0,35532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386352154,7.20625202,35533.0,35532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386352755,5.5718682,35533.0,35532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386354864,5.5718682,35533.0,35530.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1625386354962,0.0841,35532.0,35530.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1625386355065,0.057,35531.0,35530.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1625386355164,0.175,35531.0,35530.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1625386355667,5.57483151,35531.0,35530.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1625386357570,6.22890218,35531.0,35530.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1625386358371,6.2422583,35531.0,35530.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1625386362733,6.22890218,35531.0,35530.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1625386365942,6.24233672,35531.0,35530.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1625386375811,6.24233672,35531.0,35530.0,0.9346735]
["bitfinex-derivatives","BTCF0:USTF0",1625386376111,10.87083672,35531.0,35530.0,0.9346735]
["bitfinex-derivatives","BTCF0:USTF0",1625386378767,10.87083672,35531.0,35530.0,0.8505735]
["bitfinex-derivatives","BTCF0:USTF0",1625386380621,10.95593672,35531.0,35530.0,0.8505735]
["bitfinex-derivatives","BTCF0:USTF0",1625386381372,10.87083672,35531.0,35530.0,0.8505735]
["bitfinex-derivatives","BTCF0:USTF0",1625386382424,10.95483672,35531.0,35530.0,0.8505735]
["bitfinex-derivatives","BTCF0:USTF0",1625386382525,10.87083672,35531.0,35530.0,0.8505735]
["bitfinex-derivatives","BTCF0:USTF0",1625386384427,10.95443672,35531.0,35530.0,0.8505735]
["bitfinex-derivatives","BTCF0:USTF0",1625386386684,10.95443672,35531.0,35530.0,0.7939735]
["bitfinex-derivatives","BTCF0:USTF0",1625386386783,10.95443672,35531.0,35530.0,0.7193735]
["bitfinex-derivatives","BTCF0:USTF0",1625386386938,10.95443672,35531.0,35530.0,0.6348735]
["bitfinex-derivatives","BTCF0:USTF0",1625386387136,10.95443672,35531.0,35530.0,0.5792735]
["bitfinex-derivatives","BTCF0:USTF0",1625386387837,10.95443672,35531.0,35530.0,0.5629735]
["bitfinex-derivatives","BTCF0:USTF0",1625386388238,10.95443672,35531.0,35530.0,0.4785735]
["bitfinex-derivatives","BTCF0:USTF0",1625386391497,10.95443672,35531.0,35530.0,0.0041735]
["bitfinex-derivatives","BTCF0:USTF0",1625386391699,10.95443672,35531.0,35530.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625386391799,10.95443672,35531.0,35528.0,0.00419129]
["bitfinex-derivatives","BTCF0:USTF0",1625386392050,0.01338719,35530.0,35527.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1625386392150,0.07238719,35530.0,35527.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1625386392251,0.13138719,35530.0,35527.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1625386392350,4.55596005,35528.0,35527.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1625386392450,4.61496005,35528.0,35527.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1625386392555,4.67396005,35528.0,35527.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1625386392650,4.68734719,35528.0,35527.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1625386393150,4.92792263,35528.0,35527.0,0.00418608]
["bitfinex-derivatives","BTCF0:USTF0",1625386393602,4.92792263,35528.0,35527.0,0.17054848]
["bitfinex-derivatives","BTCF0:USTF0",1625386394404,4.86892263,35528.0,35527.0,0.17054848]
["bitfinex-derivatives","BTCF0:USTF0",1625386395236,4.86892263,35528.0,35527.0,0.50325602]
["bitfinex-derivatives","BTCF0:USTF0",1625386395460,4.80992263,35528.0,35527.0,0.50325602]
["bitfinex-derivatives","BTCF0:USTF0",1625386395663,4.92792263,35528.0,35527.0,0.50325602]
["bitfinex-derivatives","BTCF0:USTF0",1625386395762,5.17449263,35528.0,35527.0,1.16897634]
["bitfinex-derivatives","BTCF0:USTF0",1625386395864,5.23349263,35528.0,35527.0,1.16897634]
["bitfinex-derivatives","BTCF0:USTF0",1625386396215,10.28959263,35528.0,35527.0,1.16897634]
["bitfinex-derivatives","BTCF0:USTF0",1625386396415,10.23059263,35528.0,35527.0,1.16897634]
["bitfinex-derivatives","BTCF0:USTF0",1625386397019,5.11549263,35528.0,35527.0,1.16897634]
["bitfinex-derivatives","BTCF0:USTF0",1625386397117,4.80992263,35528.0,35527.0,1.16897634]
["bitfinex-derivatives","BTCF0:USTF0",1625386398070,8.23102263,35528.0,35527.0,1.16897634]
["bitfinex-derivatives","BTCF0:USTF0",1625386398271,8.23102263,35528.0,35527.0,1.11967634]
["bitfinex-derivatives","BTCF0:USTF0",1625386398621,8.23102263,35528.0,35527.0,2.11873777]
["bitfinex-derivatives","BTCF0:USTF0",1625386399472,8.23102263,35528.0,35527.0,1.11967634]
["bitfinex-derivatives","BTCF0:USTF0",1625386400171,8.29002263,35528.0,35527.0,1.11967634]
["bitfinex-derivatives","BTCF0:USTF0",1625386401377,9.75902705,35528.0,35527.0,1.11967634]
["bitfinex-derivatives","BTCF0:USTF0",1625386401724,9.75902705,35528.0,35527.0,2.11947445]
["bitfinex-derivatives","BTCF0:USTF0",1625386402024,9.75902705,35528.0,35527.0,1.11967634]
["bitfinex-derivatives","BTCF0:USTF0",1625386402633,9.75902705,35528.0,35527.0,2.11947473]
["bitfinex-derivatives","BTCF0:USTF0",1625386405581,9.81602705,35528.0,35527.0,1.95767473]
["bitfinex-derivatives","BTCF0:USTF0",1625386405731,9.87502705,35528.0,35527.0,1.64047473]
["bitfinex-derivatives","BTCF0:USTF0",1625386405834,9.87502705,35528.0,35527.0,1.49677473]
["bitfinex-derivatives","BTCF0:USTF0",1625386406133,9.87502705,35528.0,35527.0,0.49697634]
["bitfinex-derivatives","BTCF0:USTF0",1625386406333,9.87502705,35528.0,35527.0,0.43977634]
["bitfinex-derivatives","BTCF0:USTF0",1625386406583,9.87502705,35528.0,35527.0,0.43557634]
["bitfinex-derivatives","BTCF0:USTF0",1625386406684,9.87502705,35528.0,35527.0,0.35397634]
["bitfinex-derivatives","BTCF0:USTF0",1625386406784,9.87502705,35528.0,35527.0,0.16674706]
["bitfinex-derivatives","BTCF0:USTF0",1625386407133,9.87502705,35528.0,35527.0,0.11124706]
["bitfinex-derivatives","BTCF0:USTF0",1625386407484,9.87502705,35528.0,35527.0,0.10494706]
["bitfinex-derivatives","BTCF0:USTF0",1625386408989,9.87502705,35528.0,35527.0,0.02054706]
["bitfinex-derivatives","BTCF0:USTF0",1625386409439,9.87502705,35528.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386409792,0.01340001,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386409892,0.13140001,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386409994,0.18840001,35527.0,35526.0,0.32547544]
["bitfinex-derivatives","BTCF0:USTF0",1625386410094,5.10365002,35527.0,35526.0,0.32547544]
["bitfinex-derivatives","BTCF0:USTF0",1625386410194,5.10365002,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386410347,5.10365002,35527.0,35526.0,0.24475699]
["bitfinex-derivatives","BTCF0:USTF0",1625386411348,5.34422546,35527.0,35526.0,0.24475699]
["bitfinex-derivatives","BTCF0:USTF0",1625386411447,5.34422546,35527.0,35526.0,0.20095699]
["bitfinex-derivatives","BTCF0:USTF0",1625386411548,5.34422546,35527.0,35526.0,0.18875699]
["bitfinex-derivatives","BTCF0:USTF0",1625386411749,5.34422546,35527.0,35526.0,0.13145699]
["bitfinex-derivatives","BTCF0:USTF0",1625386412249,5.34422546,35527.0,35526.0,0.29822249]
["bitfinex-derivatives","BTCF0:USTF0",1625386412598,5.34422546,35527.0,35526.0,0.21485699]
["bitfinex-derivatives","BTCF0:USTF0",1625386412848,5.34422546,35527.0,35526.0,0.16005699]
["bitfinex-derivatives","BTCF0:USTF0",1625386413303,5.28722546,35527.0,35526.0,0.16005699]
["bitfinex-derivatives","BTCF0:USTF0",1625386413404,5.28722546,35527.0,35526.0,0.08758155]
["bitfinex-derivatives","BTCF0:USTF0",1625386413858,5.28722546,35527.0,35526.0,0.17093602]
["bitfinex-derivatives","BTCF0:USTF0",1625386414305,5.28722546,35527.0,35526.0,0.08753602]
["bitfinex-derivatives","BTCF0:USTF0",1625386414558,5.22822546,35527.0,35526.0,0.08753602]
["bitfinex-derivatives","BTCF0:USTF0",1625386414759,5.28722546,35527.0,35526.0,0.08753602]
["bitfinex-derivatives","BTCF0:USTF0",1625386415461,5.22822546,35527.0,35525.0,0.03553301]
["bitfinex-derivatives","BTCF0:USTF0",1625386415758,5.28722546,35527.0,35525.0,0.03553301]
["bitfinex-derivatives","BTCF0:USTF0",1625386415858,0.01341643,35526.0,35525.0,0.03553301]
["bitfinex-derivatives","BTCF0:USTF0",1625386415959,0.07241643,35526.0,35525.0,0.03553301]
["bitfinex-derivatives","BTCF0:USTF0",1625386416211,4.98623709,35526.0,35525.0,0.33339707]
["bitfinex-derivatives","BTCF0:USTF0",1625386416309,4.98623709,35526.0,35525.0,0.3375727]
["bitfinex-derivatives","BTCF0:USTF0",1625386416411,4.92723709,35526.0,35525.0,0.3375727]
["bitfinex-derivatives","BTCF0:USTF0",1625386418311,4.98623709,35526.0,35525.0,0.3375727]
["bitfinex-derivatives","BTCF0:USTF0",1625386418419,5.04323709,35526.0,35525.0,0.3375727]
["bitfinex-derivatives","BTCF0:USTF0",1625386418512,5.29861709,35526.0,35525.0,0.3375727]
["bitfinex-derivatives","BTCF0:USTF0",1625386419314,5.18261709,35526.0,35525.0,0.3375727]
["bitfinex-derivatives","BTCF0:USTF0",1625386420215,5.24161709,35526.0,35525.0,0.00417563]
["bitfinex-derivatives","BTCF0:USTF0",1625386420516,5.24161709,35526.0,35524.0,0.00417999]
["bitfinex-derivatives","BTCF0:USTF0",1625386420817,0.01340339,35525.0,35524.0,0.00417999]
["bitfinex-derivatives","BTCF0:USTF0",1625386421569,4.93403426,35525.0,35524.0,0.00417999]
["bitfinex-derivatives","BTCF0:USTF0",1625386422770,4.99103426,35525.0,35524.0,0.00417999]
["bitfinex-derivatives","BTCF0:USTF0",1625386422871,4.99103426,35525.0,35523.0,0.9742359]
["bitfinex-derivatives","BTCF0:USTF0",1625386422971,4.93403426,35525.0,35523.0,0.9742359]
["bitfinex-derivatives","BTCF0:USTF0",1625386423071,4.93403426,35525.0,35524.0,0.33332135]
["bitfinex-derivatives","BTCF0:USTF0",1625386423172,4.92063087,35525.0,35524.0,0.33332135]
["bitfinex-derivatives","BTCF0:USTF0",1625386423472,4.99107361,35525.0,35522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386423572,5.27086361,35525.0,35522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386423672,5.27086361,35525.0,35521.0,1.16660046]
["bitfinex-derivatives","BTCF0:USTF0",1625386423772,0.01344285,35524.0,35523.0,0.0041669]
["bitfinex-derivatives","BTCF0:USTF0",1625386423871,0.09694285,35524.0,35523.0,0.0041669]
["bitfinex-derivatives","BTCF0:USTF0",1625386423971,0.09694285,35524.0,35522.0,0.00416692]
["bitfinex-derivatives","BTCF0:USTF0",1625386424225,3.94786595,35523.0,35522.0,0.00416692]
["bitfinex-derivatives","BTCF0:USTF0",1625386424521,3.94786595,35523.0,35521.0,0.00416696]
["bitfinex-derivatives","BTCF0:USTF0",1625386424823,3.93442299,35523.0,35521.0,0.00416696]
["bitfinex-derivatives","BTCF0:USTF0",1625386424921,3.99142299,35523.0,35521.0,0.00416696]
["bitfinex-derivatives","BTCF0:USTF0",1625386425023,3.93442299,35523.0,35521.0,0.00416696]
["bitfinex-derivatives","BTCF0:USTF0",1625386425475,0.24057544,35522.0,35521.0,0.2447424]
["bitfinex-derivatives","BTCF0:USTF0",1625386425575,0.25401845,35522.0,35521.0,0.2447424]
["bitfinex-derivatives","BTCF0:USTF0",1625386425675,2.71307916,35522.0,35521.0,0.2447424]
["bitfinex-derivatives","BTCF0:USTF0",1625386425874,2.69963615,35522.0,35521.0,0.2447424]
["bitfinex-derivatives","BTCF0:USTF0",1625386431084,2.713079,35522.0,35521.0,0.2447424]
["bitfinex-derivatives","BTCF0:USTF0",1625386432438,2.715079,35522.0,35521.0,0.2447424]
["bitfinex-derivatives","BTCF0:USTF0",1625386433088,2.956459,35522.0,35521.0,0.2447424]
["bitfinex-derivatives","BTCF0:USTF0",1625386434693,2.94301615,35522.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386434945,2.95645928,35522.0,35521.0,0.24474247]
["bitfinex-derivatives","BTCF0:USTF0",1625386435947,3.01345928,35522.0,35519.0,1.1663861]
["bitfinex-derivatives","BTCF0:USTF0",1625386436051,3.07245928,35522.0,35519.0,1.1838861]
["bitfinex-derivatives","BTCF0:USTF0",1625386436148,3.07245928,35522.0,35519.0,0.9886861]
["bitfinex-derivatives","BTCF0:USTF0",1625386436251,3.07245928,35522.0,35519.0,0.9345861]
["bitfinex-derivatives","BTCF0:USTF0",1625386436346,0.01345745,35521.0,35520.0,0.00416218]
["bitfinex-derivatives","BTCF0:USTF0",1625386436547,0.07245745,35521.0,35520.0,0.00416218]
["bitfinex-derivatives","BTCF0:USTF0",1625386437401,1.54689452,35521.0,35520.0,0.00416218]
["bitfinex-derivatives","BTCF0:USTF0",1625386437503,1.84446996,35521.0,35520.0,0.00416218]
["bitfinex-derivatives","BTCF0:USTF0",1625386437602,1.84446996,35521.0,35520.0,0.00396218]
["bitfinex-derivatives","BTCF0:USTF0",1625386437707,1.84446996,35521.0,35517.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1625386438009,0.01345648,35520.0,35517.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1625386438108,0.07245648,35520.0,35517.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1625386438209,0.059,35520.0,35517.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1625386438309,2.78037818,35518.0,35517.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1625386438410,2.89637818,35518.0,35517.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1625386438609,2.85283479,35518.0,35517.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1625386439112,1.38087949,35518.0,35517.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1625386439361,2.85324617,35518.0,35517.0,0.3372385]
["bitfinex-derivatives","BTCF0:USTF0",1625386439510,3.33439705,35518.0,35517.0,0.3372385]
["bitfinex-derivatives","BTCF0:USTF0",1625386439661,3.39139705,35518.0,35517.0,0.3372385]
["bitfinex-derivatives","BTCF0:USTF0",1625386441164,3.39139705,35518.0,35517.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1625386441866,3.33439705,35518.0,35517.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1625386442068,3.39139705,35518.0,35517.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1625386445776,3.39139705,35518.0,35516.0,1.31397265]
["bitfinex-derivatives","BTCF0:USTF0",1625386445926,3.39139705,35518.0,35516.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1625386446027,3.37794044,35518.0,35516.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1625386446126,3.37794044,35518.0,35517.0,0.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1625386446379,3.37794044,35518.0,35516.0,1.31379183]
["bitfinex-derivatives","BTCF0:USTF0",1625386446577,1.30750997,35517.0,35516.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1625386446677,1.36650997,35517.0,35516.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1625386446879,1.36650997,35517.0,35516.0,0.00416078]
["bitfinex-derivatives","BTCF0:USTF0",1625386449134,1.36650997,35517.0,35516.0,0.33692216]
["bitfinex-derivatives","BTCF0:USTF0",1625386449433,1.36650997,35517.0,35516.0,0.00416078]
["bitfinex-derivatives","BTCF0:USTF0",1625386451436,1.36650997,35517.0,35516.0,0.06316078]
["bitfinex-derivatives","BTCF0:USTF0",1625386451537,1.30750997,35517.0,35516.0,0.06316078]
["bitfinex-derivatives","BTCF0:USTF0",1625386451737,0.48115088,35518.0,35516.0,0.31027078]
["bitfinex-derivatives","BTCF0:USTF0",1625386452235,0.48115088,35518.0,35517.0,0.0041592]
["bitfinex-derivatives","BTCF0:USTF0",1625386452337,0.48115088,35518.0,35517.0,0.0631592]
["bitfinex-derivatives","BTCF0:USTF0",1625386452987,1.4636781,35518.0,35517.0,1.06135211]
["bitfinex-derivatives","BTCF0:USTF0",1625386453387,1.4636781,35518.0,35517.0,0.0631592]
["bitfinex-derivatives","BTCF0:USTF0",1625386453492,1.4636781,35518.0,35517.0,0.0041592]
["bitfinex-derivatives","BTCF0:USTF0",1625386453588,1.4636781,35518.0,35517.0,0.24473464]
["bitfinex-derivatives","BTCF0:USTF0",1625386453689,1.4636781,35518.0,35517.0,0.30373464]
["bitfinex-derivatives","BTCF0:USTF0",1625386453789,1.4636781,35518.0,35517.0,1.30191528]
["bitfinex-derivatives","BTCF0:USTF0",1625386454339,1.4636781,35518.0,35517.0,1.24291528]
["bitfinex-derivatives","BTCF0:USTF0",1625386454741,2.77334866,35518.0,35517.0,0.24473464]
["bitfinex-derivatives","BTCF0:USTF0",1625386454841,2.77334866,35518.0,35517.0,0.30373464]
["bitfinex-derivatives","BTCF0:USTF0",1625386455143,1.4636781,35518.0,35517.0,1.30203896]
["bitfinex-derivatives","BTCF0:USTF0",1625386456397,1.4636781,35518.0,35517.0,1.36103896]
["bitfinex-derivatives","BTCF0:USTF0",1625386456600,1.4636781,35518.0,35517.0,2.52574206]
["bitfinex-derivatives","BTCF0:USTF0",1625386456802,1.4636781,35518.0,35517.0,2.46674206]
["bitfinex-derivatives","BTCF0:USTF0",1625386456898,1.4636781,35518.0,35517.0,2.52574206]
["bitfinex-derivatives","BTCF0:USTF0",1625386457122,1.4636781,35518.0,35517.0,2.46674206]
["bitfinex-derivatives","BTCF0:USTF0",1625386457197,1.4636781,35518.0,35517.0,2.52574206]
["bitfinex-derivatives","BTCF0:USTF0",1625386457298,1.4636781,35518.0,35517.0,2.46674206]
["bitfinex-derivatives","BTCF0:USTF0",1625386457599,1.4636781,35518.0,35517.0,2.52574206]
["bitfinex-derivatives","BTCF0:USTF0",1625386457950,1.4636781,35518.0,35517.0,2.46674206]
["bitfinex-derivatives","BTCF0:USTF0",1625386458049,1.4636781,35518.0,35517.0,3.85689261]
["bitfinex-derivatives","BTCF0:USTF0",1625386458301,1.4636781,35518.0,35517.0,2.52574206]
["bitfinex-derivatives","BTCF0:USTF0",1625386458503,1.4636781,35518.0,35517.0,2.46674206]
["bitfinex-derivatives","BTCF0:USTF0",1625386458700,1.4636781,35518.0,35517.0,3.85696402]
["bitfinex-derivatives","BTCF0:USTF0",1625386458850,1.14726344,35520.0,35517.0,3.85696402]
["bitfinex-derivatives","BTCF0:USTF0",1625386458951,1.14726344,35520.0,35517.0,3.79796402]
["bitfinex-derivatives","BTCF0:USTF0",1625386459151,0.98388409,35519.0,35517.0,3.79796402]
["bitfinex-derivatives","BTCF0:USTF0",1625386459249,0.98388409,35519.0,35517.0,3.85696402]
["bitfinex-derivatives","BTCF0:USTF0",1625386459350,0.13002154,35521.0,35518.0,0.00415514]
["bitfinex-derivatives","BTCF0:USTF0",1625386459451,0.13002154,35521.0,35518.0,0.06315514]
["bitfinex-derivatives","BTCF0:USTF0",1625386459552,0.13002154,35521.0,35518.0,1.45350164]
["bitfinex-derivatives","BTCF0:USTF0",1625386459654,0.13002154,35521.0,35520.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386459753,0.13002154,35521.0,35520.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625386459859,0.002,35522.0,35520.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625386460158,0.002,35522.0,35521.0,0.00415498]
["bitfinex-derivatives","BTCF0:USTF0",1625386460261,0.002,35522.0,35521.0,0.06315498]
["bitfinex-derivatives","BTCF0:USTF0",1625386465173,0.002,35522.0,35521.0,0.35265498]
["bitfinex-derivatives","BTCF0:USTF0",1625386465828,0.12146427,35524.0,35521.0,0.41165498]
["bitfinex-derivatives","BTCF0:USTF0",1625386466026,1.64083444,35533.0,35521.0,0.91165498]
["bitfinex-derivatives","BTCF0:USTF0",1625386466128,1.47720789,35529.0,35521.0,0.91165498]
["bitfinex-derivatives","BTCF0:USTF0",1625386466224,1.47720789,35529.0,35522.0,0.00413237]
["bitfinex-derivatives","BTCF0:USTF0",1625386466327,1.47720789,35529.0,35522.0,0.12213237]
["bitfinex-derivatives","BTCF0:USTF0",1625386466426,1.47720789,35529.0,35523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625386466524,0.75400789,35529.0,35523.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625386466623,0.75400789,35529.0,35523.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625386466775,1.64132386,35534.0,35524.0,0.00413178]
["bitfinex-derivatives","BTCF0:USTF0",1625386466874,1.64132386,35534.0,35524.0,0.12213178]
["bitfinex-derivatives","BTCF0:USTF0",1625386466976,1.64132386,35534.0,35525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625386467077,1.64132386,35534.0,35525.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625386467276,0.32908928,35531.0,35528.0,0.66519235]
["bitfinex-derivatives","BTCF0:USTF0",1625386467376,0.32908928,35531.0,35529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625386467477,0.32908928,35531.0,35529.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625386467576,0.32908928,35531.0,35529.0,0.90969146]
["bitfinex-derivatives","BTCF0:USTF0",1625386467677,0.32908928,35531.0,35530.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625386467780,0.32908928,35531.0,35530.0,1.33972632]
["bitfinex-derivatives","BTCF0:USTF0",1625386467879,0.32908928,35531.0,35530.0,1.34385776]
["bitfinex-derivatives","BTCF0:USTF0",1625386467977,0.32933718,35535.0,35530.0,2.00894398]
["bitfinex-derivatives","BTCF0:USTF0",1625386468277,0.32933718,35535.0,35530.0,1.50894398]
["bitfinex-derivatives","BTCF0:USTF0",1625386468379,0.32933718,35535.0,35531.0,0.00413144]
["bitfinex-derivatives","BTCF0:USTF0",1625386468480,0.32933718,35535.0,35534.0,0.66509225]
["bitfinex-derivatives","BTCF0:USTF0",1625386468579,0.32933718,35535.0,35534.0,0.72409225]
["bitfinex-derivatives","BTCF0:USTF0",1625386468678,0.32933718,35535.0,35534.0,0.78309225]
["bitfinex-derivatives","BTCF0:USTF0",1625386468879,0.32888113,35536.0,35534.0,0.78309225]
["bitfinex-derivatives","BTCF0:USTF0",1625386469230,0.32888113,35536.0,35535.0,0.66444197]
["bitfinex-derivatives","BTCF0:USTF0",1625386469329,0.32888113,35536.0,35535.0,0.72344197]
["bitfinex-derivatives","BTCF0:USTF0",1625386469430,0.32888113,35536.0,35535.0,0.78244197]
["bitfinex-derivatives","BTCF0:USTF0",1625386469730,0.32888113,35536.0,35535.0,1.26359285]
["bitfinex-derivatives","BTCF0:USTF0",1625386469929,0.65776563,35537.0,35535.0,1.26359285]
["bitfinex-derivatives","BTCF0:USTF0",1625386470280,0.65759881,35536.0,35535.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625386470580,0.65727246,35537.0,35535.0,1.26318108]
["bitfinex-derivatives","BTCF0:USTF0",1625386470881,0.09354175,35536.0,35535.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625386471332,0.65727246,35537.0,35535.0,1.26312407]
["bitfinex-derivatives","BTCF0:USTF0",1625386471732,0.65727246,35537.0,35536.0,0.66397389]
["bitfinex-derivatives","BTCF0:USTF0",1625386471832,0.65727246,35537.0,35536.0,0.78197389]
["bitfinex-derivatives","BTCF0:USTF0",1625386473035,0.65695635,35538.0,35536.0,0.78197389]
["bitfinex-derivatives","BTCF0:USTF0",1625386473139,0.65695635,35538.0,35536.0,0.72297389]
["bitfinex-derivatives","BTCF0:USTF0",1625386473586,0.65687947,35537.0,35536.0,0.72297389]
["bitfinex-derivatives","BTCF0:USTF0",1625386473685,0.65687947,35537.0,35536.0,0.78197389]
["bitfinex-derivatives","BTCF0:USTF0",1625386474588,0.65687947,35537.0,35536.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386474786,0.97099947,35537.0,35536.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386474886,1.02799947,35537.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386475586,0.65597391,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386477637,0.65597391,35536.0,35535.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625386478391,0.65597391,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386479793,1.80413128,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386480645,1.80413128,35536.0,35535.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625386480996,0.65597391,35536.0,35535.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625386481096,0.65597391,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386483702,0.71497391,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386484254,0.77197391,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386484456,1.92456796,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386484957,3.30038151,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386485660,0.175,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386485761,0.41557544,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386486464,3.54150464,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386486565,3.48250464,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386486764,3.54150464,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386487615,3.42550464,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386487715,3.36650464,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386487916,2.05036721,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386488216,2.10736721,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386488823,1.86679177,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386488923,1.80979177,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386489124,1.86679177,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386489422,1.92579177,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386489626,2.91200685,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386489776,2.97100685,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386489875,4.28558436,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386491678,4.22858436,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386491779,4.16958436,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386492383,2.85500685,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386493232,2.91200685,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386494285,2.85500685,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386494383,2.91200685,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386494685,2.86654787,35536.0,35535.0,0.4852843]
["bitfinex-derivatives","BTCF0:USTF0",1625386494840,1.71490706,35536.0,35535.0,0.4852843]
["bitfinex-derivatives","BTCF0:USTF0",1625386495687,1.71490706,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386496042,3.35594335,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386496140,3.65282335,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386496340,3.71182335,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386496939,5.02378781,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386497040,5.08278781,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386497343,5.02378781,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386497790,4.96478781,35536.0,35535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386497891,4.96478781,35536.0,35535.0,0.48528438]
["bitfinex-derivatives","BTCF0:USTF0",1625386498091,3.65282335,35536.0,35535.0,0.48528438]
["bitfinex-derivatives","BTCF0:USTF0",1625386498240,3.35594335,35536.0,35535.0,0.48528438]
["bitfinex-derivatives","BTCF0:USTF0",1625386498640,3.41494335,35536.0,35535.0,0.48528438]
["bitfinex-derivatives","BTCF0:USTF0",1625386498741,3.35794335,35536.0,35535.0,0.48528438]
["bitfinex-derivatives","BTCF0:USTF0",1625386498842,3.35794335,35536.0,35535.0,0.56918438]
["bitfinex-derivatives","BTCF0:USTF0",1625386499105,3.41494335,35536.0,35535.0,0.56918438]
["bitfinex-derivatives","BTCF0:USTF0",1625386499194,3.41494335,35536.0,35535.0,0.48528438]
["bitfinex-derivatives","BTCF0:USTF0",1625386499292,3.35794335,35536.0,35535.0,0.48528438]
["bitfinex-derivatives","BTCF0:USTF0",1625386499392,3.29894335,35536.0,35535.0,0.48528438]
["bitfinex-derivatives","BTCF0:USTF0",1625386499796,3.35594335,35536.0,35535.0,0.48528438]
["bitfinex-derivatives","BTCF0:USTF0",1625386499997,2.20728358,35536.0,35535.0,0.48528438]
["bitfinex-derivatives","BTCF0:USTF0",1625386501548,2.15028358,35536.0,35535.0,0.48528438]
["bitfinex-derivatives","BTCF0:USTF0",1625386503461,2.13674256,35536.0,35535.0,0.48528438]
["bitfinex-derivatives","BTCF0:USTF0",1625386503652,2.13674256,35536.0,35535.0,0.54428438]
["bitfinex-derivatives","BTCF0:USTF0",1625386504004,0.49221385,35537.0,35535.0,1.04149358]
["bitfinex-derivatives","BTCF0:USTF0",1625386504304,0.49221385,35537.0,35536.0,0.00413516]
["bitfinex-derivatives","BTCF0:USTF0",1625386504504,0.65623047,35538.0,35536.0,0.00413516]
["bitfinex-derivatives","BTCF0:USTF0",1625386504505,0.49227971,35538.0,35536.0,0.06313516]
["bitfinex-derivatives","BTCF0:USTF0",1625386504603,0.49227971,35538.0,35536.0,0.12213516]
["bitfinex-derivatives","BTCF0:USTF0",1625386504803,0.49227971,35538.0,35537.0,0.00413496]
["bitfinex-derivatives","BTCF0:USTF0",1625386504904,0.0853,35538.0,35537.0,1.46741163]
["bitfinex-derivatives","BTCF0:USTF0",1625386505005,0.0853,35538.0,35537.0,1.52641163]
["bitfinex-derivatives","BTCF0:USTF0",1625386505204,0.0853,35538.0,35537.0,2.52095694]
["bitfinex-derivatives","BTCF0:USTF0",1625386505556,0.0001,35538.0,35537.0,2.52095694]
["bitfinex-derivatives","BTCF0:USTF0",1625386505755,0.49268064,35541.0,35537.0,2.52095694]
["bitfinex-derivatives","BTCF0:USTF0",1625386505956,0.49268064,35541.0,35540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386506057,0.49268064,35541.0,35540.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625386506157,1.14957658,35543.0,35540.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625386506257,1.14957658,35543.0,35540.0,0.60328532]
["bitfinex-derivatives","BTCF0:USTF0",1625386506558,1.14957658,35543.0,35541.0,0.00413453]
["bitfinex-derivatives","BTCF0:USTF0",1625386506658,1.14957658,35543.0,35541.0,0.12213453]
["bitfinex-derivatives","BTCF0:USTF0",1625386506759,1.14957658,35543.0,35541.0,1.28257052]
["bitfinex-derivatives","BTCF0:USTF0",1625386506760,0.49269913,35543.0,35541.0,1.28257052]
["bitfinex-derivatives","BTCF0:USTF0",1625386507065,0.49269913,35543.0,35542.0,0.00413453]
["bitfinex-derivatives","BTCF0:USTF0",1625386507160,0.64936684,35544.0,35542.0,0.12213453]
["bitfinex-derivatives","BTCF0:USTF0",1625386507361,0.14886684,35544.0,35542.0,0.61946416]
["bitfinex-derivatives","BTCF0:USTF0",1625386507614,0.14886684,35544.0,35543.0,0.00413443]
["bitfinex-derivatives","BTCF0:USTF0",1625386507712,0.98411165,35547.0,35543.0,0.06313443]
["bitfinex-derivatives","BTCF0:USTF0",1625386507912,0.98411165,35547.0,35546.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625386508012,0.98411165,35547.0,35546.0,0.69343088]
["bitfinex-derivatives","BTCF0:USTF0",1625386508364,0.98411165,35547.0,35546.0,1.31143088]
["bitfinex-derivatives","BTCF0:USTF0",1625386508465,0.13001457,35549.0,35546.0,1.3155647]
["bitfinex-derivatives","BTCF0:USTF0",1625386508916,1.31378195,35557.0,35546.0,1.3155647]
["bitfinex-derivatives","BTCF0:USTF0",1625386509014,1.37278195,35557.0,35547.0,0.00413372]
["bitfinex-derivatives","BTCF0:USTF0",1625386509113,1.43178195,35557.0,35547.0,0.12213372]
["bitfinex-derivatives","BTCF0:USTF0",1625386509214,1.43178195,35557.0,35548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625386509415,1.43178195,35557.0,35548.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625386509721,1.43178195,35557.0,35548.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386509917,1.31378195,35557.0,35556.0,0.62164905]
["bitfinex-derivatives","BTCF0:USTF0",1625386510017,1.31378195,35557.0,35556.0,0.93541905]
["bitfinex-derivatives","BTCF0:USTF0",1625386510621,1.64276872,35566.0,35556.0,0.93541905]
["bitfinex-derivatives","BTCF0:USTF0",1625386510622,1.31263968,35560.0,35556.0,0.99441905]
["bitfinex-derivatives","BTCF0:USTF0",1625386510719,1.31263968,35560.0,35556.0,0.93541905]
["bitfinex-derivatives","BTCF0:USTF0",1625386510820,1.31263968,35560.0,35556.0,0.99441905]
["bitfinex-derivatives","BTCF0:USTF0",1625386511372,1.31320611,35562.0,35556.0,0.99441905]
["bitfinex-derivatives","BTCF0:USTF0",1625386511872,0.9545,35564.0,35556.0,0.99441905]
["bitfinex-derivatives","BTCF0:USTF0",1625386511971,0.9545,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386512073,1.0135,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386512171,1.0705,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386512273,5.7299,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386512573,7.0427825,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386513323,7.1017825,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386513425,8.5786653,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386513778,7.1017825,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386515039,8.57773063,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386516137,7.1017825,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386517390,7.3411325,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386517743,8.81438425,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386518092,8.75538425,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386522602,7.44250175,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386522851,8.74795389,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386522950,8.74795389,35564.0,35556.0,0.38107361]
["bitfinex-derivatives","BTCF0:USTF0",1625386523051,8.80695389,35564.0,35550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386523151,1.3041146,35557.0,35550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386523251,0.057,35556.0,35550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386523352,0.47284,35556.0,35550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386523655,1.30312659,35554.0,35550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386523750,0.1414,35553.0,35548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386523853,0.2004,35553.0,35548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386523953,0.2594,35553.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386524052,0.29757544,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386524156,0.41557544,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386525052,1.71440387,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386525856,1.65540387,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386526057,0.41557544,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386526359,0.35657544,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386526458,0.41557544,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386526657,0.35657544,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386526807,0.41557544,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386529010,0.62075544,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386529463,1.75887237,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386530215,1.77239635,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386530313,3.07354614,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386531516,3.07354614,35550.0,35545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386531819,0.01352427,35549.0,35545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386532017,0.24057544,35546.0,35545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386532118,0.35657544,35546.0,35545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386532218,0.41557544,35546.0,35545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386533220,0.35657544,35546.0,35545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386534319,0.41557544,35546.0,35545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386536380,1.55434911,35546.0,35545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386537830,0.41557544,35546.0,35545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386538030,0.42910076,35546.0,35545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386538483,2.86764983,35546.0,35545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386538580,2.86764983,35546.0,35538.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386538682,2.86764983,35546.0,35538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386538881,0.09903517,35545.0,35538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386538983,0.15803517,35545.0,35538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386539084,2.43272651,35539.0,35538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386539183,2.49172651,35539.0,35538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386539284,2.55072651,35539.0,35538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386540035,3.03187739,35539.0,35538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386541291,4.3308171,35539.0,35538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386547308,4.3308171,35539.0,35531.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386547609,0.97332021,35534.0,35531.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386547708,0.057,35533.0,35531.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386547910,0.116,35533.0,35531.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386548011,4.0422,35532.0,35531.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386548111,4.39877544,35532.0,35531.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386548312,4.34177544,35532.0,35531.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386548412,4.39877544,35532.0,35531.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386548561,4.34177544,35532.0,35531.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386549615,4.39877544,35532.0,35531.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386556279,4.39877544,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386559939,4.39877544,35532.0,35528.0,0.16558527]
["bitfinex-derivatives","BTCF0:USTF0",1625386560139,0.24057544,35529.0,35527.0,0.16557226]
["bitfinex-derivatives","BTCF0:USTF0",1625386560241,0.057,35528.0,35527.0,0.16557226]
["bitfinex-derivatives","BTCF0:USTF0",1625386560340,0.175,35528.0,35527.0,0.16557226]
["bitfinex-derivatives","BTCF0:USTF0",1625386560641,0.175,35528.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386561091,0.33712444,35528.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386561190,0.33712444,35528.0,35524.0,0.17358881]
["bitfinex-derivatives","BTCF0:USTF0",1625386562143,0.24057544,35525.0,35524.0,0.17358881]
["bitfinex-derivatives","BTCF0:USTF0",1625386562242,0.29757544,35525.0,35524.0,0.17358881]
["bitfinex-derivatives","BTCF0:USTF0",1625386562345,0.41557544,35525.0,35524.0,0.17358881]
["bitfinex-derivatives","BTCF0:USTF0",1625386562746,0.41557544,35525.0,35524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386564901,0.57718539,35525.0,35524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386565300,0.41557544,35525.0,35523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386565401,0.41557544,35525.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386565851,0.16148547,35524.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386565948,0.057,35523.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386566050,0.175,35523.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386566148,0.48115088,35521.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386566252,0.88561088,35521.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386566350,0.94461088,35521.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386568151,0.88761088,35521.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386568652,0.94461088,35521.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386570958,0.88761088,35521.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386571460,0.94461088,35521.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386572160,0.88761088,35521.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386573766,0.94461088,35521.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386574918,0.94461088,35521.0,35520.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1625386577220,0.94461088,35521.0,35518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386581934,1.10644228,35521.0,35518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386583536,1.10644228,35521.0,35516.0,0.16549627]
["bitfinex-derivatives","BTCF0:USTF0",1625386584292,0.24057544,35517.0,35516.0,0.16549627]
["bitfinex-derivatives","BTCF0:USTF0",1625386584391,0.057,35516.0,35515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625386584491,0.116,35516.0,35515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625386584591,0.175,35516.0,35515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625386586297,0.41557544,35516.0,35515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625386587748,0.35857544,35516.0,35515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625386588048,0.35857544,35516.0,35515.0,0.00813857]
["bitfinex-derivatives","BTCF0:USTF0",1625386588299,4.61227544,35516.0,35515.0,0.00813857]
["bitfinex-derivatives","BTCF0:USTF0",1625386588499,4.61227544,35516.0,35515.0,0.00133857]
["bitfinex-derivatives","BTCF0:USTF0",1625386588850,4.61227544,35516.0,35514.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1625386588949,0.057,35515.0,35514.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1625386589149,0.175,35515.0,35514.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1625386589500,0.118,35515.0,35514.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1625386591104,0.175,35515.0,35514.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1625386591307,0.175,35515.0,35514.0,0.50123332]
["bitfinex-derivatives","BTCF0:USTF0",1625386592012,0.175,35515.0,35514.0,0.1698345]
["bitfinex-derivatives","BTCF0:USTF0",1625386592908,0.175,35515.0,35514.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1625386593409,0.18854546,35515.0,35514.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1625386593760,0.43538999,35515.0,35514.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1625386594072,0.34978999,35515.0,35514.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1625386594412,0.33624453,35515.0,35514.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1625386595419,0.175,35515.0,35514.0,0.16993548]
["bitfinex-derivatives","BTCF0:USTF0",1625386595518,0.2593,35515.0,35514.0,0.16993548]
["bitfinex-derivatives","BTCF0:USTF0",1625386595619,0.175,35515.0,35514.0,0.16993548]
["bitfinex-derivatives","BTCF0:USTF0",1625386595968,0.41701672,35515.0,35514.0,0.50168744]
["bitfinex-derivatives","BTCF0:USTF0",1625386596169,0.36001672,35515.0,35514.0,0.50168744]
["bitfinex-derivatives","BTCF0:USTF0",1625386596371,0.19872595,35515.0,35514.0,0.00413509]
["bitfinex-derivatives","BTCF0:USTF0",1625386597221,0.19872595,35515.0,35514.0,0.33588791]
["bitfinex-derivatives","BTCF0:USTF0",1625386597773,0.36014292,35515.0,35514.0,1.1659826]
["bitfinex-derivatives","BTCF0:USTF0",1625386599875,0.37371108,35515.0,35514.0,1.1659826]
["bitfinex-derivatives","BTCF0:USTF0",1625386600379,0.93810293,35515.0,35514.0,0.50206974]
["bitfinex-derivatives","BTCF0:USTF0",1625386600479,0.99510293,35515.0,35514.0,0.50206974]
["bitfinex-derivatives","BTCF0:USTF0",1625386600979,0.99510293,35515.0,35514.0,0.83404769]
["bitfinex-derivatives","BTCF0:USTF0",1625386601330,1.07920293,35515.0,35514.0,0.83404769]
["bitfinex-derivatives","BTCF0:USTF0",1625386601430,0.99510293,35515.0,35514.0,0.83404769]
["bitfinex-derivatives","BTCF0:USTF0",1625386601582,1.31713223,35515.0,35514.0,0.25312515]
["bitfinex-derivatives","BTCF0:USTF0",1625386603037,1.31713223,35515.0,35514.0,0.41913626]
["bitfinex-derivatives","BTCF0:USTF0",1625386603138,0.67245677,35515.0,35514.0,0.83414629]
["bitfinex-derivatives","BTCF0:USTF0",1625386604539,0.69975677,35515.0,35514.0,0.83414629]
["bitfinex-derivatives","BTCF0:USTF0",1625386604639,0.69975677,35515.0,35514.0,0.50214181]
["bitfinex-derivatives","BTCF0:USTF0",1625386604939,0.75675677,35515.0,35514.0,0.50214181]
["bitfinex-derivatives","BTCF0:USTF0",1625386605242,0.75675677,35515.0,35514.0,0.83417933]
["bitfinex-derivatives","BTCF0:USTF0",1625386605591,0.75675677,35515.0,35514.0,0.83007933]
["bitfinex-derivatives","BTCF0:USTF0",1625386605845,2.36646899,35515.0,35514.0,0.24910557]
["bitfinex-derivatives","BTCF0:USTF0",1625386606042,2.36646899,35515.0,35514.0,0.22550557]
["bitfinex-derivatives","BTCF0:USTF0",1625386606443,2.36646899,35515.0,35514.0,0.05945858]
["bitfinex-derivatives","BTCF0:USTF0",1625386607194,2.28216899,35515.0,35514.0,0.05945858]
["bitfinex-derivatives","BTCF0:USTF0",1625386607295,2.22516899,35515.0,35514.0,0.05945858]
["bitfinex-derivatives","BTCF0:USTF0",1625386607397,2.28216899,35515.0,35514.0,0.05945858]
["bitfinex-derivatives","BTCF0:USTF0",1625386608145,2.28216899,35515.0,35514.0,0.22552177]
["bitfinex-derivatives","BTCF0:USTF0",1625386608245,2.36586899,35515.0,35514.0,0.22552177]
["bitfinex-derivatives","BTCF0:USTF0",1625386608546,2.30886899,35515.0,35514.0,0.22552177]
["bitfinex-derivatives","BTCF0:USTF0",1625386608746,1.34307385,35515.0,35514.0,0.55764633]
["bitfinex-derivatives","BTCF0:USTF0",1625386608996,1.25937385,35515.0,35514.0,0.55764633]
["bitfinex-derivatives","BTCF0:USTF0",1625386609097,0.61545677,35515.0,35514.0,1.16242913]
["bitfinex-derivatives","BTCF0:USTF0",1625386609396,0.99441146,35515.0,35514.0,1.16242913]
["bitfinex-derivatives","BTCF0:USTF0",1625386609848,2.2819058,35515.0,35514.0,0.49830101]
["bitfinex-derivatives","BTCF0:USTF0",1625386610048,2.3653058,35515.0,35514.0,0.49830101]
["bitfinex-derivatives","BTCF0:USTF0",1625386610250,2.3653058,35515.0,35513.0,0.50631365]
["bitfinex-derivatives","BTCF0:USTF0",1625386610449,0.24057544,35514.0,35513.0,0.50631365]
["bitfinex-derivatives","BTCF0:USTF0",1625386610548,0.35657544,35514.0,35513.0,0.50631365]
["bitfinex-derivatives","BTCF0:USTF0",1625386610650,2.46044942,35514.0,35513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386610850,2.46044942,35514.0,35513.0,0.01213076]
["bitfinex-derivatives","BTCF0:USTF0",1625386611151,2.46044942,35514.0,35513.0,0.17824005]
["bitfinex-derivatives","BTCF0:USTF0",1625386611702,1.49575035,35514.0,35513.0,0.84266886]
["bitfinex-derivatives","BTCF0:USTF0",1625386612053,1.43875035,35514.0,35513.0,0.84266886]
["bitfinex-derivatives","BTCF0:USTF0",1625386612153,2.40423602,35514.0,35513.0,0.51049401]
["bitfinex-derivatives","BTCF0:USTF0",1625386612352,2.48863602,35514.0,35513.0,0.51049401]
["bitfinex-derivatives","BTCF0:USTF0",1625386612754,2.40423602,35514.0,35513.0,0.51049401]
["bitfinex-derivatives","BTCF0:USTF0",1625386612957,1.11761791,35514.0,35513.0,2.17198781]
["bitfinex-derivatives","BTCF0:USTF0",1625386613607,0.79635555,35514.0,35513.0,2.17198781]
["bitfinex-derivatives","BTCF0:USTF0",1625386614106,1.11865101,35514.0,35513.0,2.17198781]
["bitfinex-derivatives","BTCF0:USTF0",1625386615157,1.17565101,35514.0,35513.0,2.17198781]
["bitfinex-derivatives","BTCF0:USTF0",1625386615257,1.11865101,35514.0,35513.0,2.17198781]
["bitfinex-derivatives","BTCF0:USTF0",1625386615458,0.79659715,35514.0,35513.0,2.17198781]
["bitfinex-derivatives","BTCF0:USTF0",1625386616311,2.40815876,35514.0,35513.0,0.51055931]
["bitfinex-derivatives","BTCF0:USTF0",1625386617064,2.46515876,35514.0,35513.0,0.51055931]
["bitfinex-derivatives","BTCF0:USTF0",1625386617516,2.54945876,35514.0,35513.0,0.51055931]
["bitfinex-derivatives","BTCF0:USTF0",1625386617965,2.54945876,35514.0,35513.0,1.17597051]
["bitfinex-derivatives","BTCF0:USTF0",1625386618166,2.49245876,35514.0,35513.0,1.17597051]
["bitfinex-derivatives","BTCF0:USTF0",1625386618266,2.54945876,35514.0,35513.0,1.17597051]
["bitfinex-derivatives","BTCF0:USTF0",1625386618868,2.49245876,35514.0,35513.0,1.17597051]
["bitfinex-derivatives","BTCF0:USTF0",1625386618969,3.62100093,35514.0,35513.0,1.17597051]
["bitfinex-derivatives","BTCF0:USTF0",1625386620123,3.62100093,35514.0,35513.0,2.17470906]
["bitfinex-derivatives","BTCF0:USTF0",1625386621821,3.53670093,35514.0,35513.0,2.17470906]
["bitfinex-derivatives","BTCF0:USTF0",1625386623174,3.62160093,35514.0,35513.0,2.17470906]
["bitfinex-derivatives","BTCF0:USTF0",1625386623275,3.53670093,35514.0,35513.0,2.17470906]
["bitfinex-derivatives","BTCF0:USTF0",1625386623727,3.53670093,35514.0,35513.0,2.48697906]
["bitfinex-derivatives","BTCF0:USTF0",1625386624225,3.52314224,35514.0,35513.0,2.48697906]
["bitfinex-derivatives","BTCF0:USTF0",1625386624329,2.39460007,35514.0,35513.0,3.65295236]
["bitfinex-derivatives","BTCF0:USTF0",1625386624778,1.42769533,35514.0,35513.0,4.9854774]
["bitfinex-derivatives","BTCF0:USTF0",1625386625678,1.44124981,35514.0,35513.0,4.9854774]
["bitfinex-derivatives","BTCF0:USTF0",1625386626029,2.41473767,35514.0,35513.0,4.9854774]
["bitfinex-derivatives","BTCF0:USTF0",1625386626382,3.54913907,35514.0,35513.0,3.65295236]
["bitfinex-derivatives","BTCF0:USTF0",1625386627883,3.54913907,35514.0,35513.0,2.48697906]
["bitfinex-derivatives","BTCF0:USTF0",1625386627983,3.54913907,35514.0,35513.0,2.17470906]
["bitfinex-derivatives","BTCF0:USTF0",1625386628182,3.60613907,35514.0,35513.0,2.17470906]
["bitfinex-derivatives","BTCF0:USTF0",1625386628281,4.90218924,35514.0,35513.0,2.17470906]
["bitfinex-derivatives","BTCF0:USTF0",1625386628985,4.90218924,35514.0,35513.0,1.17597051]
["bitfinex-derivatives","BTCF0:USTF0",1625386629434,4.98578924,35514.0,35513.0,1.17597051]
["bitfinex-derivatives","BTCF0:USTF0",1625386629984,4.90218924,35514.0,35513.0,1.17597051]
["bitfinex-derivatives","BTCF0:USTF0",1625386631087,4.96118924,35514.0,35513.0,1.17597051]
["bitfinex-derivatives","BTCF0:USTF0",1625386631193,4.96118924,35514.0,35513.0,0.84374616]
["bitfinex-derivatives","BTCF0:USTF0",1625386631493,4.96118924,35514.0,35513.0,0.8396154]
["bitfinex-derivatives","BTCF0:USTF0",1625386631643,4.96118924,35514.0,35513.0,0.50778235]
["bitfinex-derivatives","BTCF0:USTF0",1625386632693,4.96118924,35514.0,35513.0,0.51191416]
["bitfinex-derivatives","BTCF0:USTF0",1625386632798,4.96118924,35514.0,35513.0,0.51185714]
["bitfinex-derivatives","BTCF0:USTF0",1625386633247,4.96118924,35514.0,35513.0,1.17815118]
["bitfinex-derivatives","BTCF0:USTF0",1625386633696,4.96118924,35514.0,35513.0,0.51185714]
["bitfinex-derivatives","BTCF0:USTF0",1625386633798,4.96118924,35514.0,35513.0,0.50772533]
["bitfinex-derivatives","BTCF0:USTF0",1625386633898,5.04598924,35514.0,35513.0,0.50772533]
["bitfinex-derivatives","BTCF0:USTF0",1625386634097,4.96118924,35514.0,35513.0,0.84089897]
["bitfinex-derivatives","BTCF0:USTF0",1625386634598,4.96118924,35514.0,35513.0,0.50772533]
["bitfinex-derivatives","BTCF0:USTF0",1625386635301,4.96118924,35514.0,35513.0,0.84086945]
["bitfinex-derivatives","BTCF0:USTF0",1625386635701,4.96318924,35514.0,35513.0,0.84086945]
["bitfinex-derivatives","BTCF0:USTF0",1625386637553,4.96318924,35514.0,35513.0,0.50771314]
["bitfinex-derivatives","BTCF0:USTF0",1625386638252,4.96318924,35514.0,35513.0,0.8409011]
["bitfinex-derivatives","BTCF0:USTF0",1625386638955,4.96318924,35514.0,35513.0,0.50771638]
["bitfinex-derivatives","BTCF0:USTF0",1625386641156,4.96318924,35514.0,35513.0,0.84089661]
["bitfinex-derivatives","BTCF0:USTF0",1625386641759,4.96318924,35514.0,35513.0,0.92469661]
["bitfinex-derivatives","BTCF0:USTF0",1625386641859,4.96318924,35514.0,35513.0,0.84089661]
["bitfinex-derivatives","BTCF0:USTF0",1625386642409,4.96318924,35514.0,35513.0,0.50775249]
["bitfinex-derivatives","BTCF0:USTF0",1625386643965,4.96318924,35514.0,35513.0,1.17423318]
["bitfinex-derivatives","BTCF0:USTF0",1625386644963,4.96318924,35514.0,35513.0,1.10773318]
["bitfinex-derivatives","BTCF0:USTF0",1625386645065,4.96318924,35514.0,35513.0,1.05813318]
["bitfinex-derivatives","BTCF0:USTF0",1625386645164,4.96318924,35514.0,35513.0,1.05163318]
["bitfinex-derivatives","BTCF0:USTF0",1625386645265,4.96318924,35514.0,35513.0,1.00523318]
["bitfinex-derivatives","BTCF0:USTF0",1625386646618,4.96318924,35514.0,35513.0,0.33875249]
["bitfinex-derivatives","BTCF0:USTF0",1625386647470,4.96318924,35514.0,35513.0,0.67198839]
["bitfinex-derivatives","BTCF0:USTF0",1625386648025,4.96318924,35514.0,35513.0,0.33875249]
["bitfinex-derivatives","BTCF0:USTF0",1625386648724,4.96318924,35514.0,35513.0,1.00524132]
["bitfinex-derivatives","BTCF0:USTF0",1625386649326,4.96318924,35514.0,35513.0,0.33875249]
["bitfinex-derivatives","BTCF0:USTF0",1625386649878,6.42010014,35514.0,35513.0,0.67199476]
["bitfinex-derivatives","BTCF0:USTF0",1625386650078,6.42010014,35514.0,35513.0,0.64149476]
["bitfinex-derivatives","BTCF0:USTF0",1625386650430,4.96318924,35514.0,35513.0,0.64149476]
["bitfinex-derivatives","BTCF0:USTF0",1625386650932,4.96318924,35514.0,35513.0,0.97473804]
["bitfinex-derivatives","BTCF0:USTF0",1625386652485,4.96318924,35514.0,35513.0,0.33324527]
["bitfinex-derivatives","BTCF0:USTF0",1625386653236,4.96318924,35514.0,35513.0,0.49986863]
["bitfinex-derivatives","BTCF0:USTF0",1625386653840,6.41560181,35514.0,35513.0,0.49986863]
["bitfinex-derivatives","BTCF0:USTF0",1625386654042,6.50010181,35514.0,35513.0,0.49986863]
["bitfinex-derivatives","BTCF0:USTF0",1625386654138,6.41560181,35514.0,35513.0,0.50398563]
["bitfinex-derivatives","BTCF0:USTF0",1625386654240,4.96318924,35514.0,35513.0,0.004117]
["bitfinex-derivatives","BTCF0:USTF0",1625386654589,4.96318924,35514.0,35513.0,0.67062225]
["bitfinex-derivatives","BTCF0:USTF0",1625386654689,4.96318924,35514.0,35513.0,0.66650525]
["bitfinex-derivatives","BTCF0:USTF0",1625386655040,4.96318924,35514.0,35512.0,0.66650712]
["bitfinex-derivatives","BTCF0:USTF0",1625386655441,0.01360881,35513.0,35512.0,0.66650712]
["bitfinex-derivatives","BTCF0:USTF0",1625386655541,0.07260881,35513.0,35512.0,0.66650712]
["bitfinex-derivatives","BTCF0:USTF0",1625386655641,4.10861927,35513.0,35512.0,0.66650712]
["bitfinex-derivatives","BTCF0:USTF0",1625386655743,4.16561927,35513.0,35512.0,0.67062418]
["bitfinex-derivatives","BTCF0:USTF0",1625386656901,4.16561927,35513.0,35512.0,0.00411706]
["bitfinex-derivatives","BTCF0:USTF0",1625386657401,4.22461927,35513.0,35511.0,0.5398308]
["bitfinex-derivatives","BTCF0:USTF0",1625386657502,4.22461927,35513.0,35510.0,0.70117061]
["bitfinex-derivatives","BTCF0:USTF0",1625386657605,4.22461927,35513.0,35512.0,0.20555583]
["bitfinex-derivatives","BTCF0:USTF0",1625386657606,4.19902125,35513.0,35512.0,0.20555583]
["bitfinex-derivatives","BTCF0:USTF0",1625386657701,4.19902125,35513.0,35510.0,0.62502644]
["bitfinex-derivatives","BTCF0:USTF0",1625386657802,4.25802125,35513.0,35510.0,0.40622644]
["bitfinex-derivatives","BTCF0:USTF0",1625386657901,4.25802125,35513.0,35510.0,0.18602644]
["bitfinex-derivatives","BTCF0:USTF0",1625386658006,4.25802125,35513.0,35508.0,1.16639905]
["bitfinex-derivatives","BTCF0:USTF0",1625386658101,4.25802125,35513.0,35508.0,1.16349905]
["bitfinex-derivatives","BTCF0:USTF0",1625386658207,0.04702862,35512.0,35506.0,0.49642654]
["bitfinex-derivatives","BTCF0:USTF0",1625386658301,0.10602862,35512.0,35506.0,0.49642654]
["bitfinex-derivatives","BTCF0:USTF0",1625386658401,0.057,35511.0,35506.0,0.49642654]
["bitfinex-derivatives","BTCF0:USTF0",1625386658501,0.116,35511.0,35506.0,0.43742654]
["bitfinex-derivatives","BTCF0:USTF0",1625386658606,0.37883,35511.0,35506.0,0.43742654]
["bitfinex-derivatives","BTCF0:USTF0",1625386658704,0.72172632,35507.0,35506.0,0.43742654]
["bitfinex-derivatives","BTCF0:USTF0",1625386658804,0.72172632,35507.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386658805,0.77872632,35507.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386658903,0.89672632,35507.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386659003,0.79235125,35507.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386659203,0.85135125,35507.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386659303,0.01362021,35506.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386659402,0.13162021,35506.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386659504,0.18862021,35506.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386659908,1.64031111,35506.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386660909,3.25211145,35506.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386661158,3.2855226,35506.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386662210,0.0136222,35505.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386662316,0.0726222,35505.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386662412,0.1316222,35505.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386662513,0.057,35504.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386662611,0.4257,35504.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386662711,0.66627544,35504.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625386662813,3.73282075,35504.0,35491.0,0.40697554]
["bitfinex-derivatives","BTCF0:USTF0",1625386663364,1.4423451,35496.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386663463,0.057,35495.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386663763,0.116,35495.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386663965,0.057,35495.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386664265,1.44285765,35497.0,35491.0,0.55054544]
["bitfinex-derivatives","BTCF0:USTF0",1625386664363,0.059,35497.0,35491.0,0.55054544]
["bitfinex-derivatives","BTCF0:USTF0",1625386664463,5.3704356,35498.0,35491.0,0.55054544]
["bitfinex-derivatives","BTCF0:USTF0",1625386664565,5.4294356,35498.0,35491.0,0.55054544]
["bitfinex-derivatives","BTCF0:USTF0",1625386664765,0.48115088,35492.0,35491.0,0.55054544]
["bitfinex-derivatives","BTCF0:USTF0",1625386665466,0.48115088,35492.0,35491.0,0.60954544]
["bitfinex-derivatives","BTCF0:USTF0",1625386666682,4.22377544,35498.0,35491.0,0.60954544]
["bitfinex-derivatives","BTCF0:USTF0",1625386666771,4.28277544,35498.0,35491.0,0.60954544]
["bitfinex-derivatives","BTCF0:USTF0",1625386666869,4.28277544,35498.0,35491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386666970,4.28277544,35498.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386667070,4.22377544,35498.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386667171,4.28277544,35498.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386667270,4.28677544,35498.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386667370,4.28677544,35498.0,35491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386667471,4.28677544,35498.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386667570,4.28677544,35498.0,35491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386667671,4.28677544,35498.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386667821,4.28677544,35498.0,35491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386668123,4.28677544,35498.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386668124,0.15900218,35492.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386668224,0.15900218,35492.0,35491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386668327,0.15900218,35492.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386668428,0.15900218,35492.0,35491.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386668676,0.24457544,35498.0,35491.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386668776,0.30157544,35498.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386668877,0.30157544,35498.0,35495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386668975,0.30157544,35498.0,35495.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386669179,0.30157544,35498.0,35495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386669377,0.24457544,35498.0,35495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386669477,0.24457544,35498.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386670329,3.7464,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386670630,3.8034,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386670731,4.04397544,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386671284,4.10297544,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386671482,4.10297544,35496.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386672034,4.10297544,35496.0,35491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386672286,4.04597544,35496.0,35491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386672486,0.057,35495.0,35491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386672585,0.057,35495.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386672735,0.24057544,35492.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386672835,0.55636544,35492.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386673085,0.55636544,35492.0,35491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386673487,0.71548355,35492.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386673838,0.71548355,35492.0,35491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386673947,0.55636544,35492.0,35491.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386674241,0.71535251,35492.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386674592,0.71735251,35492.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386674694,0.55836544,35492.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386674890,0.55836544,35492.0,35491.0,0.24017544]
["bitfinex-derivatives","BTCF0:USTF0",1625386676746,0.71744089,35492.0,35491.0,0.24017544]
["bitfinex-derivatives","BTCF0:USTF0",1625386677051,0.71744089,35492.0,35486.0,0.16577641]
["bitfinex-derivatives","BTCF0:USTF0",1625386677147,0.057,35491.0,35486.0,0.28377641]
["bitfinex-derivatives","BTCF0:USTF0",1625386677248,0.057,35491.0,35486.0,0.22477641]
["bitfinex-derivatives","BTCF0:USTF0",1625386677500,0.057,35491.0,35486.0,0.28377641]
["bitfinex-derivatives","BTCF0:USTF0",1625386677599,0.71744089,35492.0,35486.0,0.28377641]
["bitfinex-derivatives","BTCF0:USTF0",1625386677700,0.15896435,35491.0,35486.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386677901,0.15896435,35491.0,35486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386677998,0.15896435,35491.0,35486.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386678099,0.15896435,35491.0,35486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386678249,0.55836544,35492.0,35486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386678250,0.15894289,35490.0,35486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386678600,0.15893734,35491.0,35486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386678700,0.21593734,35491.0,35486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386678800,0.24057544,35487.0,35486.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386679250,0.24057544,35487.0,35486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386679801,0.24057544,35487.0,35486.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386679901,0.24057544,35487.0,35486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386680002,0.24057544,35487.0,35486.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386680304,0.24057544,35487.0,35486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386680403,0.24057544,35487.0,35486.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386680503,0.24057544,35487.0,35486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386680908,0.29757544,35487.0,35486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386681006,0.29757544,35487.0,35484.0,0.16569674]
["bitfinex-derivatives","BTCF0:USTF0",1625386681307,0.29757544,35487.0,35483.0,0.16566717]
["bitfinex-derivatives","BTCF0:USTF0",1625386681406,0.29757544,35487.0,35483.0,0.28366717]
["bitfinex-derivatives","BTCF0:USTF0",1625386681856,0.24057544,35487.0,35483.0,0.28366717]
["bitfinex-derivatives","BTCF0:USTF0",1625386681957,0.39941933,35487.0,35483.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386682408,0.24057544,35487.0,35483.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386682808,0.24057544,35487.0,35485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386684160,0.24057544,35487.0,35485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386684261,0.24057544,35487.0,35485.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625386685417,0.24057544,35487.0,35485.0,0.61456544]
["bitfinex-derivatives","BTCF0:USTF0",1625386686014,0.24057544,35487.0,35486.0,0.00410665]
["bitfinex-derivatives","BTCF0:USTF0",1625386686117,0.24057544,35487.0,35486.0,0.12210665]
["bitfinex-derivatives","BTCF0:USTF0",1625386687418,0.24057544,35487.0,35486.0,0.43219665]
["bitfinex-derivatives","BTCF0:USTF0",1625386688965,0.24057544,35487.0,35486.0,0.12210665]
["bitfinex-derivatives","BTCF0:USTF0",1625386694880,0.24057544,35487.0,35486.0,0.06310665]
["bitfinex-derivatives","BTCF0:USTF0",1625386694977,0.25423179,35487.0,35486.0,0.12210665]
["bitfinex-derivatives","BTCF0:USTF0",1625386695226,0.24057544,35487.0,35486.0,0.12210665]
["bitfinex-derivatives","BTCF0:USTF0",1625386696583,0.25423188,35487.0,35486.0,0.12210665]
["bitfinex-derivatives","BTCF0:USTF0",1625386697433,0.24057544,35487.0,35486.0,0.12210665]
["bitfinex-derivatives","BTCF0:USTF0",1625386697734,0.25423173,35487.0,35486.0,0.12210665]
["bitfinex-derivatives","BTCF0:USTF0",1625386699835,0.24057544,35487.0,35486.0,0.06310665]
["bitfinex-derivatives","BTCF0:USTF0",1625386699938,0.24057544,35487.0,35486.0,0.12210665]
["bitfinex-derivatives","BTCF0:USTF0",1625386700137,0.25423534,35487.0,35486.0,0.12210665]
["bitfinex-derivatives","BTCF0:USTF0",1625386700887,0.24057544,35487.0,35486.0,0.12210665]
["bitfinex-derivatives","BTCF0:USTF0",1625386701137,0.40398878,35490.0,35486.0,0.12210665]
["bitfinex-derivatives","BTCF0:USTF0",1625386701487,0.01365996,35489.0,35487.0,0.00410568]
["bitfinex-derivatives","BTCF0:USTF0",1625386701588,0.01365996,35489.0,35487.0,0.12210568]
["bitfinex-derivatives","BTCF0:USTF0",1625386701991,0.01365996,35489.0,35488.0,0.00410561]
["bitfinex-derivatives","BTCF0:USTF0",1625386702090,0.01365996,35489.0,35488.0,0.12210561]
["bitfinex-derivatives","BTCF0:USTF0",1625386702993,0.01365996,35489.0,35488.0,0.36735561]
["bitfinex-derivatives","BTCF0:USTF0",1625386703894,0.008,35492.0,35488.0,0.36735561]
["bitfinex-derivatives","BTCF0:USTF0",1625386704394,0.004,35491.0,35489.0,0.00412143]
["bitfinex-derivatives","BTCF0:USTF0",1625386704496,0.004,35491.0,35489.0,0.06312143]
["bitfinex-derivatives","BTCF0:USTF0",1625386704595,0.004,35491.0,35489.0,0.12212143]
["bitfinex-derivatives","BTCF0:USTF0",1625386704801,0.004,35491.0,35489.0,1.11707509]
["bitfinex-derivatives","BTCF0:USTF0",1625386704995,0.004,35491.0,35490.0,0.48527191]
["bitfinex-derivatives","BTCF0:USTF0",1625386705099,0.24857544,35495.0,35490.0,0.54427191]
["bitfinex-derivatives","BTCF0:USTF0",1625386705197,0.24857544,35495.0,35490.0,1.59816093]
["bitfinex-derivatives","BTCF0:USTF0",1625386705450,0.24857544,35495.0,35491.0,0.00412089]
["bitfinex-derivatives","BTCF0:USTF0",1625386705552,0.24857544,35495.0,35491.0,0.99900656]
["bitfinex-derivatives","BTCF0:USTF0",1625386705651,0.24857544,35495.0,35491.0,1.11700656]
["bitfinex-derivatives","BTCF0:USTF0",1625386706003,0.24857544,35495.0,35492.0,0.00412077]
["bitfinex-derivatives","BTCF0:USTF0",1625386706104,0.24857544,35495.0,35492.0,1.11710653]
["bitfinex-derivatives","BTCF0:USTF0",1625386706505,0.24857544,35495.0,35493.0,0.00412077]
["bitfinex-derivatives","BTCF0:USTF0",1625386706604,0.24857544,35495.0,35493.0,0.12212077]
["bitfinex-derivatives","BTCF0:USTF0",1625386706956,0.24857544,35495.0,35494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386707054,0.24857544,35495.0,35494.0,0.36269623]
["bitfinex-derivatives","BTCF0:USTF0",1625386707255,0.24057544,35495.0,35494.0,0.35869623]
["bitfinex-derivatives","BTCF0:USTF0",1625386709862,0.24057544,35495.0,35494.0,0.29969623]
["bitfinex-derivatives","BTCF0:USTF0",1625386710213,0.24057544,35495.0,35494.0,0.29569623]
["bitfinex-derivatives","BTCF0:USTF0",1625386710415,0.24057544,35495.0,35494.0,0.35469623]
["bitfinex-derivatives","BTCF0:USTF0",1625386711165,0.29757544,35495.0,35494.0,0.29569623]
["bitfinex-derivatives","BTCF0:USTF0",1625386711264,0.29757544,35495.0,35494.0,0.23669623]
["bitfinex-derivatives","BTCF0:USTF0",1625386711364,0.29757544,35495.0,35494.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625386711817,1.25653236,35495.0,35494.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625386712214,2.59274068,35495.0,35494.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625386712365,2.60635614,35495.0,35494.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625386712515,2.60635614,35495.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386712616,3.88501075,35495.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386712920,3.87139529,35495.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386713016,0.29757544,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386713117,1.25658351,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386713317,1.25658351,35491.0,35490.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386714518,2.37547151,35491.0,35490.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386714717,2.37547151,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386714920,2.43447151,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386715269,3.71399955,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386716676,3.72761613,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386717730,5.81132512,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386719534,5.81132512,35491.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386719932,0.01361996,35490.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386720037,4.01013823,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386720232,4.06713823,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386721037,4.30771367,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386722139,4.59338367,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386723294,4.65238367,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386723395,4.59338367,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386724245,4.65238367,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386724347,4.71138367,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386724596,4.72499515,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386724799,6.1664041,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386725648,6.15279262,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386727151,6.09379262,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386727251,6.16640452,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386727552,6.15279262,35487.0,35486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625386728305,6.15279262,35487.0,35478.0,0.66610828]
["bitfinex-derivatives","BTCF0:USTF0",1625386728405,6.15279262,35487.0,35478.0,0.66290828]
["bitfinex-derivatives","BTCF0:USTF0",1625386728759,0.057,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386729107,0.53815088,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386729209,2.62169789,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386731111,3.90282397,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386731411,3.90282397,35478.0,35472.0,0.99868075]
["bitfinex-derivatives","BTCF0:USTF0",1625386731514,3.90282397,35478.0,35472.0,1.05768075]
["bitfinex-derivatives","BTCF0:USTF0",1625386731614,4.1042,35473.0,35472.0,1.05768075]
["bitfinex-derivatives","BTCF0:USTF0",1625386731965,4.0472,35473.0,35472.0,1.05768075]
["bitfinex-derivatives","BTCF0:USTF0",1625386732920,4.0472,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386733121,4.28777544,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386734575,4.28777544,35473.0,35472.0,1.05684381]
["bitfinex-derivatives","BTCF0:USTF0",1625386734875,4.28777544,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386735378,4.34477544,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386736175,4.28777544,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386736279,4.34477544,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386736476,4.28777544,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386737880,0.24057544,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386738480,0.29757544,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386738580,0.29757544,35473.0,35472.0,0.29747]
["bitfinex-derivatives","BTCF0:USTF0",1625386738685,0.24057544,35473.0,35472.0,0.29747]
["bitfinex-derivatives","BTCF0:USTF0",1625386739833,0.29757544,35473.0,35472.0,0.29747]
["bitfinex-derivatives","BTCF0:USTF0",1625386739936,0.29757544,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386740487,0.38107544,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386740584,0.29757544,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386741037,0.24057544,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386741692,0.24057544,35473.0,35472.0,0.55741954]
["bitfinex-derivatives","BTCF0:USTF0",1625386742290,0.24057544,35473.0,35472.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386743596,0.24057544,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386745247,0.24057544,35473.0,35472.0,0.27724612]
["bitfinex-derivatives","BTCF0:USTF0",1625386746449,0.24057544,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386746551,0.24057544,35473.0,35472.0,0.56140452]
["bitfinex-derivatives","BTCF0:USTF0",1625386746851,0.54456544,35473.0,35472.0,0.56140452]
["bitfinex-derivatives","BTCF0:USTF0",1625386747654,0.54456544,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386748811,0.24057544,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386752065,0.24057544,35473.0,35472.0,0.37648612]
["bitfinex-derivatives","BTCF0:USTF0",1625386752467,0.24057544,35473.0,35472.0,0.87456125]
["bitfinex-derivatives","BTCF0:USTF0",1625386753471,0.24057544,35473.0,35472.0,0.56120125]
["bitfinex-derivatives","BTCF0:USTF0",1625386753725,0.24057544,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386753923,0.29757544,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386755076,0.24057544,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386763142,0.29757544,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386763241,0.31115352,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386764994,0.25415352,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386765644,0.24057544,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386766398,0.24057544,35473.0,35472.0,0.56147152]
["bitfinex-derivatives","BTCF0:USTF0",1625386766946,0.25414207,35473.0,35472.0,0.56147152]
["bitfinex-derivatives","BTCF0:USTF0",1625386767099,0.31114207,35473.0,35472.0,0.56147152]
["bitfinex-derivatives","BTCF0:USTF0",1625386767247,0.31114207,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386768349,0.79142352,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386770910,1.75227889,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386772012,1.69527889,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386772214,1.75227889,35473.0,35472.0,0.06312612]
["bitfinex-derivatives","BTCF0:USTF0",1625386772315,1.75227889,35473.0,35472.0,0.56249471]
["bitfinex-derivatives","BTCF0:USTF0",1625386773466,1.69527889,35473.0,35472.0,0.56249471]
["bitfinex-derivatives","BTCF0:USTF0",1625386774267,1.75227889,35473.0,35472.0,0.56249471]
["bitfinex-derivatives","BTCF0:USTF0",1625386774367,1.69527889,35473.0,35472.0,0.56249471]
["bitfinex-derivatives","BTCF0:USTF0",1625386775120,1.68171226,35473.0,35472.0,0.56249471]
["bitfinex-derivatives","BTCF0:USTF0",1625386775220,1.73871226,35473.0,35472.0,0.56249471]
["bitfinex-derivatives","BTCF0:USTF0",1625386775320,1.69527939,35473.0,35472.0,0.56249471]
["bitfinex-derivatives","BTCF0:USTF0",1625386775876,1.75227939,35473.0,35472.0,0.56249471]
["bitfinex-derivatives","BTCF0:USTF0",1625386776274,2.00143939,35473.0,35472.0,0.56249471]
["bitfinex-derivatives","BTCF0:USTF0",1625386776425,3.1245052,35473.0,35472.0,0.56249471]
["bitfinex-derivatives","BTCF0:USTF0",1625386776876,2.00143939,35473.0,35472.0,1.56214805]
["bitfinex-derivatives","BTCF0:USTF0",1625386777679,1.75227939,35473.0,35472.0,1.56214805]
["bitfinex-derivatives","BTCF0:USTF0",1625386778432,2.87598185,35473.0,35472.0,1.56214805]
["bitfinex-derivatives","BTCF0:USTF0",1625386780185,2.86241472,35473.0,35472.0,1.56214805]
["bitfinex-derivatives","BTCF0:USTF0",1625386780486,2.87597859,35473.0,35472.0,1.56214805]
["bitfinex-derivatives","BTCF0:USTF0",1625386780738,2.86241472,35473.0,35472.0,1.56214805]
["bitfinex-derivatives","BTCF0:USTF0",1625386781037,2.87597896,35473.0,35472.0,1.56214805]
["bitfinex-derivatives","BTCF0:USTF0",1625386782392,4.16148513,35473.0,35472.0,1.56214805]
["bitfinex-derivatives","BTCF0:USTF0",1625386786004,4.40331513,35473.0,35472.0,1.56214805]
["bitfinex-derivatives","BTCF0:USTF0",1625386786352,4.40331513,35473.0,35472.0,2.73079079]
["bitfinex-derivatives","BTCF0:USTF0",1625386786703,4.40331513,35473.0,35472.0,1.56214805]
["bitfinex-derivatives","BTCF0:USTF0",1625386787254,4.40331513,35473.0,35472.0,2.73078856]
["bitfinex-derivatives","BTCF0:USTF0",1625386787355,4.16148513,35473.0,35472.0,2.73078856]
["bitfinex-derivatives","BTCF0:USTF0",1625386788609,4.80478887,35473.0,35472.0,2.23011458]
["bitfinex-derivatives","BTCF0:USTF0",1625386789962,4.80478887,35473.0,35472.0,2.17111458]
["bitfinex-derivatives","BTCF0:USTF0",1625386791116,4.80478887,35473.0,35472.0,2.23011458]
["bitfinex-derivatives","BTCF0:USTF0",1625386792069,4.80478887,35473.0,35472.0,2.17111458]
["bitfinex-derivatives","BTCF0:USTF0",1625386792870,4.80478887,35473.0,35472.0,2.23011458]
["bitfinex-derivatives","BTCF0:USTF0",1625386795073,5.03911887,35473.0,35472.0,2.23011458]
["bitfinex-derivatives","BTCF0:USTF0",1625386798484,5.03911887,35473.0,35472.0,2.17111458]
["bitfinex-derivatives","BTCF0:USTF0",1625386799186,6.49106355,35473.0,35472.0,1.17146124]
["bitfinex-derivatives","BTCF0:USTF0",1625386799788,6.49106355,35473.0,35472.0,1.23046124]
["bitfinex-derivatives","BTCF0:USTF0",1625386800589,5.03911887,35473.0,35472.0,1.23046124]
["bitfinex-derivatives","BTCF0:USTF0",1625386804298,4.80478887,35473.0,35472.0,1.23046124]
["bitfinex-derivatives","BTCF0:USTF0",1625386807002,6.25319905,35473.0,35472.0,1.23046124]
["bitfinex-derivatives","BTCF0:USTF0",1625386807954,6.25319905,35473.0,35472.0,0.56249471]
["bitfinex-derivatives","BTCF0:USTF0",1625386809660,6.01262361,35473.0,35472.0,0.56249471]
["bitfinex-derivatives","BTCF0:USTF0",1625386810165,6.49377449,35473.0,35472.0,0.56249471]
["bitfinex-derivatives","BTCF0:USTF0",1625386811262,6.49377449,35473.0,35472.0,0.50349471]
["bitfinex-derivatives","BTCF0:USTF0",1625386811363,6.49377449,35473.0,35472.0,0.83733415]
["bitfinex-derivatives","BTCF0:USTF0",1625386811915,6.49377449,35473.0,35472.0,0.08758397]
["bitfinex-derivatives","BTCF0:USTF0",1625386816327,6.49377449,35473.0,35472.0,0.00412612]
["bitfinex-derivatives","BTCF0:USTF0",1625386816778,6.49377449,35473.0,35472.0,0.08757483]
["bitfinex-derivatives","BTCF0:USTF0",1625386818082,6.49377449,35473.0,35472.0,0.00412612]
["bitfinex-derivatives","BTCF0:USTF0",1625386824443,6.49377449,35473.0,35471.0,0.00413957]
["bitfinex-derivatives","BTCF0:USTF0",1625386824645,6.49377449,35473.0,35472.0,0.00413957]
["bitfinex-derivatives","BTCF0:USTF0",1625386824746,0.55171512,35473.0,35472.0,0.00413957]
["bitfinex-derivatives","BTCF0:USTF0",1625386824946,0.55171512,35473.0,35471.0,0.08757706]
["bitfinex-derivatives","BTCF0:USTF0",1625386825197,0.55171512,35473.0,35470.0,0.33379081]
["bitfinex-derivatives","BTCF0:USTF0",1625386825198,0.01357364,35472.0,35470.0,0.08343945]
["bitfinex-derivatives","BTCF0:USTF0",1625386825499,0.01357364,35472.0,35471.0,0.00413964]
["bitfinex-derivatives","BTCF0:USTF0",1625386826201,5.9955521,35472.0,35471.0,0.00413964]
["bitfinex-derivatives","BTCF0:USTF0",1625386826299,6.0525521,35472.0,35471.0,0.00413964]
["bitfinex-derivatives","BTCF0:USTF0",1625386828956,4.92084829,35472.0,35471.0,0.00413964]
["bitfinex-derivatives","BTCF0:USTF0",1625386829057,1.52557521,35472.0,35471.0,0.00413964]
["bitfinex-derivatives","BTCF0:USTF0",1625386829455,1.52557521,35472.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386829456,1.52557521,35472.0,35464.0,0.00413973]
["bitfinex-derivatives","BTCF0:USTF0",1625386829558,1.52557521,35472.0,35464.0,0.12213973]
["bitfinex-derivatives","BTCF0:USTF0",1625386829659,6.0632793,35472.0,35469.0,0.08343632]
["bitfinex-derivatives","BTCF0:USTF0",1625386829758,0.01357395,35471.0,35469.0,0.14243632]
["bitfinex-derivatives","BTCF0:USTF0",1625386830110,0.01357395,35471.0,35470.0,0.0041398]
["bitfinex-derivatives","BTCF0:USTF0",1625386830309,0.25414939,35471.0,35470.0,0.0041398]
["bitfinex-derivatives","BTCF0:USTF0",1625386830408,0.31114939,35471.0,35470.0,0.0041398]
["bitfinex-derivatives","BTCF0:USTF0",1625386830708,6.30681393,35471.0,35470.0,0.0041398]
["bitfinex-derivatives","BTCF0:USTF0",1625386831362,6.30681393,35471.0,35469.0,0.00413975]
["bitfinex-derivatives","BTCF0:USTF0",1625386831462,6.30681393,35471.0,35469.0,0.06313975]
["bitfinex-derivatives","BTCF0:USTF0",1625386831683,0.01357401,35470.0,35469.0,0.06313975]
["bitfinex-derivatives","BTCF0:USTF0",1625386831761,0.01357401,35470.0,35469.0,0.02003975]
["bitfinex-derivatives","BTCF0:USTF0",1625386831863,0.07257401,35470.0,35468.0,0.41717634]
["bitfinex-derivatives","BTCF0:USTF0",1625386831963,6.06612593,35470.0,35468.0,0.08343107]
["bitfinex-derivatives","BTCF0:USTF0",1625386832064,0.057,35469.0,35468.0,0.08343107]
["bitfinex-derivatives","BTCF0:USTF0",1625386832164,0.07058795,35469.0,35468.0,0.08343107]
["bitfinex-derivatives","BTCF0:USTF0",1625386832262,0.12958795,35469.0,35468.0,0.08343107]
["bitfinex-derivatives","BTCF0:USTF0",1625386832363,6.12186383,35469.0,35467.0,0.08342684]
["bitfinex-derivatives","BTCF0:USTF0",1625386832462,6.12186383,35469.0,35468.0,0.00413484]
["bitfinex-derivatives","BTCF0:USTF0",1625386833768,6.12186383,35469.0,35467.0,0.0041349]
["bitfinex-derivatives","BTCF0:USTF0",1625386834068,0.01358888,35468.0,35465.0,0.0041349]
["bitfinex-derivatives","BTCF0:USTF0",1625386834177,6.00577903,35468.0,35465.0,0.08753915]
["bitfinex-derivatives","BTCF0:USTF0",1625386834269,0.057,35467.0,35465.0,0.08753915]
["bitfinex-derivatives","BTCF0:USTF0",1625386834369,0.85655088,35466.0,35465.0,0.08753915]
["bitfinex-derivatives","BTCF0:USTF0",1625386834474,6.8481852,35466.0,35465.0,0.08753915]
["bitfinex-derivatives","BTCF0:USTF0",1625386834574,6.86177404,35466.0,35465.0,0.08340425]
["bitfinex-derivatives","BTCF0:USTF0",1625386834826,6.86177404,35466.0,35465.0,0.08753913]
["bitfinex-derivatives","BTCF0:USTF0",1625386835826,6.86177404,35466.0,35465.0,0.00413488]
["bitfinex-derivatives","BTCF0:USTF0",1625386836429,6.86177404,35466.0,35464.0,0.08338393]
["bitfinex-derivatives","BTCF0:USTF0",1625386836727,6.86177404,35466.0,35463.0,0.33354185]
["bitfinex-derivatives","BTCF0:USTF0",1625386836728,6.0028122,35465.0,35463.0,0.08338651]
["bitfinex-derivatives","BTCF0:USTF0",1625386836829,0.057,35464.0,35463.0,0.08338651]
["bitfinex-derivatives","BTCF0:USTF0",1625386837028,0.07058933,35464.0,35463.0,0.08338651]
["bitfinex-derivatives","BTCF0:USTF0",1625386837281,0.07058933,35464.0,35463.0,0.00413518]
["bitfinex-derivatives","BTCF0:USTF0",1625386837282,6.05934998,35464.0,35463.0,0.00413518]
["bitfinex-derivatives","BTCF0:USTF0",1625386838682,4.60269877,35464.0,35463.0,0.00413518]
["bitfinex-derivatives","BTCF0:USTF0",1625386839633,4.60269877,35464.0,35462.0,0.08338731]
["bitfinex-derivatives","BTCF0:USTF0",1625386839733,1.36491122,35464.0,35462.0,0.08338731]
["bitfinex-derivatives","BTCF0:USTF0",1625386839933,3.72538961,35463.0,35462.0,0.08338731]
["bitfinex-derivatives","BTCF0:USTF0",1625386840136,8.25589899,35463.0,35461.0,0.08333984]
["bitfinex-derivatives","BTCF0:USTF0",1625386840337,0.29757544,35462.0,35461.0,0.08333984]
["bitfinex-derivatives","BTCF0:USTF0",1625386840437,0.31116981,35462.0,35461.0,0.08333984]
["bitfinex-derivatives","BTCF0:USTF0",1625386840636,3.1665687,35462.0,35461.0,0.08333984]
["bitfinex-derivatives","BTCF0:USTF0",1625386840736,0.25416981,35462.0,35461.0,0.0874736]
["bitfinex-derivatives","BTCF0:USTF0",1625386841037,0.31116981,35462.0,35461.0,0.0874736]
["bitfinex-derivatives","BTCF0:USTF0",1625386841137,4.84144335,35462.0,35461.0,0.0874736]
["bitfinex-derivatives","BTCF0:USTF0",1625386841538,4.84144335,35462.0,35461.0,0.08333984]
["bitfinex-derivatives","BTCF0:USTF0",1625386841737,4.84144335,35462.0,35460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386841837,4.82784898,35462.0,35460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386842191,4.58554976,35461.0,35460.0,0.38289825]
["bitfinex-derivatives","BTCF0:USTF0",1625386842689,4.64454976,35461.0,35460.0,0.38289825]
["bitfinex-derivatives","BTCF0:USTF0",1625386842839,4.65814502,35461.0,35460.0,0.38289825]
["bitfinex-derivatives","BTCF0:USTF0",1625386843190,4.65814502,35461.0,35460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386843191,6.1162629,35461.0,35460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386844543,4.65814502,35461.0,35460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386844843,4.60114502,35461.0,35460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386845042,4.58754976,35461.0,35460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386845244,0.059,35461.0,35460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386845544,0.059,35461.0,35460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386845696,4.59204231,35461.0,35460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386846696,4.59204231,35461.0,35460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386847700,4.53304231,35461.0,35460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625386848553,4.53304231,35461.0,35460.0,0.71591568]
["bitfinex-derivatives","BTCF0:USTF0",1625386848554,3.23795674,35461.0,35460.0,0.71591568]
["bitfinex-derivatives","BTCF0:USTF0",1625386849056,3.23795674,35461.0,35460.0,0.63264763]
["bitfinex-derivatives","BTCF0:USTF0",1625386849602,3.23795674,35461.0,35460.0,0.63661048]
["bitfinex-derivatives","BTCF0:USTF0",1625386850157,2.10473663,35461.0,35460.0,1.46921642]
["bitfinex-derivatives","BTCF0:USTF0",1625386850557,2.10473663,35461.0,35460.0,2.4684219]
["bitfinex-derivatives","BTCF0:USTF0",1625386851107,1.13338198,35461.0,35460.0,2.4684219]
["bitfinex-derivatives","BTCF0:USTF0",1625386853215,2.10358538,35461.0,35460.0,2.4684219]
["bitfinex-derivatives","BTCF0:USTF0",1625386854668,2.31768538,35461.0,35460.0,2.4684219]
["bitfinex-derivatives","BTCF0:USTF0",1625386855373,3.50587026,35461.0,35460.0,0.79915178]
["bitfinex-derivatives","BTCF0:USTF0",1625386855877,4.79785982,35461.0,35460.0,0.54943149]
["bitfinex-derivatives","BTCF0:USTF0",1625386856073,4.74085982,35461.0,35460.0,0.54943149]
["bitfinex-derivatives","BTCF0:USTF0",1625386856172,4.74085982,35461.0,35460.0,0.49043149]
["bitfinex-derivatives","BTCF0:USTF0",1625386856272,4.74085982,35461.0,35460.0,0.32386079]
["bitfinex-derivatives","BTCF0:USTF0",1625386856573,3.44887026,35461.0,35460.0,0.49043065]
["bitfinex-derivatives","BTCF0:USTF0",1625386857126,3.44887026,35461.0,35460.0,0.54943065]
["bitfinex-derivatives","BTCF0:USTF0",1625386858577,3.44887026,35461.0,35460.0,0.55339377]
["bitfinex-derivatives","BTCF0:USTF0",1625386859077,3.44887026,35461.0,35460.0,0.82753812]
["bitfinex-derivatives","BTCF0:USTF0",1625386859177,3.46305393,35461.0,35460.0,0.823575]
["bitfinex-derivatives","BTCF0:USTF0",1625386859480,4.75643692,35461.0,35460.0,0.823575]
["bitfinex-derivatives","BTCF0:USTF0",1625386859578,4.75643692,35461.0,35460.0,0.32386079]
["bitfinex-derivatives","BTCF0:USTF0",1625386859879,4.75643692,35461.0,35460.0,0.38286079]
["bitfinex-derivatives","BTCF0:USTF0",1625386859981,4.74225325,35461.0,35460.0,0.38682393]
["bitfinex-derivatives","BTCF0:USTF0",1625386860331,4.74225325,35461.0,35460.0,0.32782393]
["bitfinex-derivatives","BTCF0:USTF0",1625386860430,4.80125325,35461.0,35460.0,0.32782393]
["bitfinex-derivatives","BTCF0:USTF0",1625386860531,4.81543694,35461.0,35460.0,0.49440708]
["bitfinex-derivatives","BTCF0:USTF0",1625386860632,4.75643694,35461.0,35460.0,0.55340708]
["bitfinex-derivatives","BTCF0:USTF0",1625386860730,4.74225325,35461.0,35460.0,0.55340708]
["bitfinex-derivatives","BTCF0:USTF0",1625386861031,3.44887026,35461.0,35460.0,0.63670459]
["bitfinex-derivatives","BTCF0:USTF0",1625386861482,3.44887026,35461.0,35460.0,1.46960168]
["bitfinex-derivatives","BTCF0:USTF0",1625386861984,2.31768538,35461.0,35460.0,1.46960168]
["bitfinex-derivatives","BTCF0:USTF0",1625386862383,2.10358538,35461.0,35460.0,1.46960168]
["bitfinex-derivatives","BTCF0:USTF0",1625386862482,2.34416082,35461.0,35460.0,1.46960168]
["bitfinex-derivatives","BTCF0:USTF0",1625386863134,2.34416082,35461.0,35460.0,2.46906816]
["bitfinex-derivatives","BTCF0:USTF0",1625386870900,3.47705719,35461.0,35460.0,2.46906816]
["bitfinex-derivatives","BTCF0:USTF0",1625386871350,3.47705719,35461.0,35460.0,1.46960168]
["bitfinex-derivatives","BTCF0:USTF0",1625386872852,3.53605719,35461.0,35460.0,1.46960168]
["bitfinex-derivatives","BTCF0:USTF0",1625386872952,3.49124198,35461.0,35460.0,1.46960168]
["bitfinex-derivatives","BTCF0:USTF0",1625386873753,4.78505156,35461.0,35460.0,0.80327991]
["bitfinex-derivatives","BTCF0:USTF0",1625386874956,3.49124198,35461.0,35460.0,1.47014322]
["bitfinex-derivatives","BTCF0:USTF0",1625386875460,4.78442204,35461.0,35460.0,1.47014322]
["bitfinex-derivatives","BTCF0:USTF0",1625386878214,5.04098204,35461.0,35460.0,1.47014322]
["bitfinex-derivatives","BTCF0:USTF0",1625386882772,4.78442204,35461.0,35460.0,1.47014322]
["bitfinex-derivatives","BTCF0:USTF0",1625386883723,4.78442204,35461.0,35460.0,2.4711531]
["bitfinex-derivatives","BTCF0:USTF0",1625386884229,4.78442204,35461.0,35460.0,1.47014322]
["bitfinex-derivatives","BTCF0:USTF0",1625386885281,4.78442204,35461.0,35460.0,2.47120912]
["bitfinex-derivatives","BTCF0:USTF0",1625386886384,5.06993204,35461.0,35460.0,2.47120912]
["bitfinex-derivatives","BTCF0:USTF0",1625386887386,5.06993204,35461.0,35460.0,1.47014322]
["bitfinex-derivatives","BTCF0:USTF0",1625386887840,5.06993204,35461.0,35460.0,2.47160088]
["bitfinex-derivatives","BTCF0:USTF0",1625386889193,5.12693204,35461.0,35460.0,2.47160088]
["bitfinex-derivatives","BTCF0:USTF0",1625386889741,5.12693204,35461.0,35460.0,1.47014322]
["bitfinex-derivatives","BTCF0:USTF0",1625386890243,5.12693204,35461.0,35460.0,2.47182148]
["bitfinex-derivatives","BTCF0:USTF0",1625386892196,5.12693204,35461.0,35460.0,2.41282148]
["bitfinex-derivatives","BTCF0:USTF0",1625386894553,5.12693204,35461.0,35460.0,2.47182148]
["bitfinex-derivatives","BTCF0:USTF0",1625386894752,5.12693204,35461.0,35460.0,1.47014322]
["bitfinex-derivatives","BTCF0:USTF0",1625386895201,5.12693204,35461.0,35460.0,2.47207822]
["bitfinex-derivatives","BTCF0:USTF0",1625386899109,5.06993204,35461.0,35460.0,2.47207822]
["bitfinex-derivatives","BTCF0:USTF0",1625386899209,4.5438466,35461.0,35460.0,2.77456822]
["bitfinex-derivatives","BTCF0:USTF0",1625386899310,2.5425466,35461.0,35460.0,2.77456822]
["bitfinex-derivatives","BTCF0:USTF0",1625386899410,2.52836181,35461.0,35460.0,2.83356822]
["bitfinex-derivatives","BTCF0:USTF0",1625386899613,2.52836181,35461.0,35460.0,2.77456822]
["bitfinex-derivatives","BTCF0:USTF0",1625386899710,2.52836181,35461.0,35460.0,2.83356822]
["bitfinex-derivatives","BTCF0:USTF0",1625386900011,2.07646785,35461.0,35460.0,2.83356822]
["bitfinex-derivatives","BTCF0:USTF0",1625386900212,2.06228482,35461.0,35460.0,2.83356822]
["bitfinex-derivatives","BTCF0:USTF0",1625386900365,2.06228482,35461.0,35460.0,3.33356822]
["bitfinex-derivatives","BTCF0:USTF0",1625386900713,2.06228482,35461.0,35460.0,3.8147191]
["bitfinex-derivatives","BTCF0:USTF0",1625386900815,0.76910476,35461.0,35460.0,6.31924276]
["bitfinex-derivatives","BTCF0:USTF0",1625386901116,1.29872815,35465.0,35460.0,6.31924276]
["bitfinex-derivatives","BTCF0:USTF0",1625386901621,0.58122815,35465.0,35461.0,0.00396182]
["bitfinex-derivatives","BTCF0:USTF0",1625386901722,0.08082815,35465.0,35461.0,0.06296182]
["bitfinex-derivatives","BTCF0:USTF0",1625386901821,0.08082815,35465.0,35461.0,0.12196182]
["bitfinex-derivatives","BTCF0:USTF0",1625386901922,0.004,35466.0,35462.0,2.00225223]
["bitfinex-derivatives","BTCF0:USTF0",1625386902021,0.004,35466.0,35462.0,2.06125223]
["bitfinex-derivatives","BTCF0:USTF0",1625386902124,0.004,35466.0,35462.0,2.12421459]
["bitfinex-derivatives","BTCF0:USTF0",1625386902374,0.004,35466.0,35463.0,0.0039623]
["bitfinex-derivatives","BTCF0:USTF0",1625386902472,0.32510068,35464.0,35463.0,0.0629623]
["bitfinex-derivatives","BTCF0:USTF0",1625386902572,0.32510068,35464.0,35463.0,0.1219623]
["bitfinex-derivatives","BTCF0:USTF0",1625386902672,0.32510068,35464.0,35463.0,0.6219623]
["bitfinex-derivatives","BTCF0:USTF0",1625386902772,0.32510068,35464.0,35463.0,0.86253774]
["bitfinex-derivatives","BTCF0:USTF0",1625386902973,0.32510068,35464.0,35463.0,2.36469982]
["bitfinex-derivatives","BTCF0:USTF0",1625386903273,0.32510068,35464.0,35463.0,1.86469982]
["bitfinex-derivatives","BTCF0:USTF0",1625386903522,0.004,35466.0,35463.0,0.36253774]
["bitfinex-derivatives","BTCF0:USTF0",1625386904027,0.004,35466.0,35464.0,0.00396259]
["bitfinex-derivatives","BTCF0:USTF0",1625386904128,0.004,35466.0,35464.0,0.06296259]
["bitfinex-derivatives","BTCF0:USTF0",1625386904325,0.004,35466.0,35464.0,0.12196259]
["bitfinex-derivatives","BTCF0:USTF0",1625386904631,0.004,35466.0,35465.0,0.00396196]
["bitfinex-derivatives","BTCF0:USTF0",1625386904727,0.004,35466.0,35465.0,0.06296196]
["bitfinex-derivatives","BTCF0:USTF0",1625386904829,0.004,35466.0,35465.0,0.12196196]
["bitfinex-derivatives","BTCF0:USTF0",1625386905131,0.004,35466.0,35465.0,0.33111196]
["bitfinex-derivatives","BTCF0:USTF0",1625386906532,0.004,35466.0,35465.0,0.12196196]
["bitfinex-derivatives","BTCF0:USTF0",1625386908250,0.057,35467.0,35465.0,0.12196196]
["bitfinex-derivatives","BTCF0:USTF0",1625386908536,0.057,35467.0,35465.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386908787,0.29757544,35467.0,35465.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386914952,0.51975544,35467.0,35465.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386916905,0.29757544,35467.0,35465.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386917008,1.29903974,35466.0,35465.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386917106,1.35603974,35466.0,35465.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625386917456,1.35603974,35466.0,35465.0,0.12196209]
["bitfinex-derivatives","BTCF0:USTF0",1625386919610,1.37022358,35466.0,35465.0,0.12196209]
["bitfinex-derivatives","BTCF0:USTF0",1625386920161,2.50717894,35466.0,35465.0,0.12196209]
["bitfinex-derivatives","BTCF0:USTF0",1625386920513,2.4929951,35466.0,35465.0,0.12196209]
["bitfinex-derivatives","BTCF0:USTF0",1625386921565,2.50717895,35466.0,35465.0,0.12196209]
["bitfinex-derivatives","BTCF0:USTF0",1625386922617,2.4929951,35466.0,35465.0,0.12196209]
["bitfinex-derivatives","BTCF0:USTF0",1625386923418,2.50717877,35466.0,35465.0,0.12196209]
["bitfinex-derivatives","BTCF0:USTF0",1625386930437,3.48338575,35466.0,35465.0,0.12196209]
["bitfinex-derivatives","BTCF0:USTF0",1625386932033,3.48338575,35466.0,35465.0,1.12276558]
["bitfinex-derivatives","BTCF0:USTF0",1625386932433,3.48338575,35466.0,35465.0,0.12196209]
["bitfinex-derivatives","BTCF0:USTF0",1625386932985,3.48338575,35466.0,35465.0,1.12273716]
["bitfinex-derivatives","BTCF0:USTF0",1625386939554,3.46920208,35466.0,35465.0,1.12273716]
["bitfinex-derivatives","BTCF0:USTF0",1625386943962,3.46920208,35466.0,35465.0,1.06373716]
["bitfinex-derivatives","BTCF0:USTF0",1625386944419,3.46920208,35466.0,35465.0,0.06296209]
["bitfinex-derivatives","BTCF0:USTF0",1625386945565,3.46920208,35466.0,35465.0,0.39663461]
["bitfinex-derivatives","BTCF0:USTF0",1625386946367,3.46920208,35466.0,35465.0,0.06296209]
["bitfinex-derivatives","BTCF0:USTF0",1625386950078,0.96951642,35466.0,35465.0,0.06296209]
["bitfinex-derivatives","BTCF0:USTF0",1625386952880,0.96951642,35466.0,35465.0,0.00396209]
["bitfinex-derivatives","BTCF0:USTF0",1625386953482,0.96951642,35466.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386954183,1.94594132,35467.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386954735,1.94594132,35467.0,35466.0,0.33380477]
["bitfinex-derivatives","BTCF0:USTF0",1625386955037,1.96011863,35467.0,35466.0,0.00396449]
["bitfinex-derivatives","BTCF0:USTF0",1625386955285,1.96011863,35467.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386955536,1.94594132,35467.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386956144,0.01417736,35466.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386956345,1.94594132,35467.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386956595,0.01417732,35466.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386957095,1.47963026,35466.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386957395,1.46545294,35466.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386957896,1.94738641,35467.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386958196,0.01417736,35466.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386958299,1.48016819,35466.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386958696,1.46599083,35466.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386959448,0.65169553,35465.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386959895,4.03449553,35465.0,35464.0,0.00396447]
["bitfinex-derivatives","BTCF0:USTF0",1625386959998,4.03449553,35465.0,35464.0,0.67192607]
["bitfinex-derivatives","BTCF0:USTF0",1625386961954,4.04867287,35465.0,35464.0,0.67192607]
["bitfinex-derivatives","BTCF0:USTF0",1625386962904,4.28900287,35465.0,35464.0,0.67192607]
["bitfinex-derivatives","BTCF0:USTF0",1625386963504,5.75544383,35465.0,35464.0,0.67192607]
["bitfinex-derivatives","BTCF0:USTF0",1625386964008,5.75544383,35465.0,35464.0,0.72892607]
["bitfinex-derivatives","BTCF0:USTF0",1625386964306,5.75544383,35465.0,35464.0,0.67192607]
["bitfinex-derivatives","BTCF0:USTF0",1625386965357,7.05904802,35465.0,35464.0,0.67192607]
["bitfinex-derivatives","BTCF0:USTF0",1625386967462,7.05904802,35465.0,35464.0,0.72892607]
["bitfinex-derivatives","BTCF0:USTF0",1625386968967,5.57842972,35465.0,35464.0,0.7249616]
["bitfinex-derivatives","BTCF0:USTF0",1625386969216,5.59260848,35465.0,35464.0,0.72892584]
["bitfinex-derivatives","BTCF0:USTF0",1625386970320,6.73362234,35465.0,35464.0,0.72892584]
["bitfinex-derivatives","BTCF0:USTF0",1625386974131,3.35082234,35465.0,35464.0,0.72892584]
["bitfinex-derivatives","BTCF0:USTF0",1625386974248,3.11049234,35465.0,35464.0,1.03743584]
["bitfinex-derivatives","BTCF0:USTF0",1625386974437,3.11049234,35465.0,35464.0,0.36947424]
["bitfinex-derivatives","BTCF0:USTF0",1625386974933,3.11049234,35465.0,35464.0,3.54239582]
["bitfinex-derivatives","BTCF0:USTF0",1625386975181,2.17039234,35465.0,35464.0,3.54239582]
["bitfinex-derivatives","BTCF0:USTF0",1625386975284,1.60939234,35465.0,35464.0,4.04239582]
["bitfinex-derivatives","BTCF0:USTF0",1625386975383,1.09451358,35465.0,35464.0,4.10139582]
["bitfinex-derivatives","BTCF0:USTF0",1625386975483,0.70501358,35465.0,35464.0,4.10139582]
["bitfinex-derivatives","BTCF0:USTF0",1625386975584,0.64601358,35465.0,35464.0,4.04239582]
["bitfinex-derivatives","BTCF0:USTF0",1625386975683,0.64601358,35465.0,35464.0,4.10139582]
["bitfinex-derivatives","BTCF0:USTF0",1625386976085,0.64601358,35465.0,35464.0,4.04239582]
["bitfinex-derivatives","BTCF0:USTF0",1625386976284,0.64601358,35465.0,35464.0,4.10139582]
["bitfinex-derivatives","BTCF0:USTF0",1625386976434,0.004,35470.0,35464.0,7.27335162]
["bitfinex-derivatives","BTCF0:USTF0",1625386976537,0.004,35470.0,35465.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1625386976635,0.004,35470.0,35465.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625386976735,0.004,35470.0,35465.0,0.12196261]
["bitfinex-derivatives","BTCF0:USTF0",1625386976835,0.004,35470.0,35466.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625386976935,0.004,35470.0,35466.0,0.67896261]
["bitfinex-derivatives","BTCF0:USTF0",1625386977036,0.004,35470.0,35469.0,1.50027599]
["bitfinex-derivatives","BTCF0:USTF0",1625386977137,0.004,35470.0,35469.0,2.11627599]
["bitfinex-derivatives","BTCF0:USTF0",1625386977238,0.004,35470.0,35469.0,2.17527599]
["bitfinex-derivatives","BTCF0:USTF0",1625386977338,0.004,35470.0,35469.0,2.65642687]
["bitfinex-derivatives","BTCF0:USTF0",1625386977490,0.004,35470.0,35469.0,2.6603895]
["bitfinex-derivatives","BTCF0:USTF0",1625386978242,0.004,35470.0,35469.0,2.65642687]
["bitfinex-derivatives","BTCF0:USTF0",1625386978645,0.004,35470.0,35469.0,2.66038891]
["bitfinex-derivatives","BTCF0:USTF0",1625386978845,0.004,35470.0,35469.0,2.16038891]
["bitfinex-derivatives","BTCF0:USTF0",1625386980397,0.004,35470.0,35469.0,2.10138891]
["bitfinex-derivatives","BTCF0:USTF0",1625386980499,0.004,35470.0,35469.0,3.10017337]
["bitfinex-derivatives","BTCF0:USTF0",1625386981002,0.004,35470.0,35469.0,1.59989738]
["bitfinex-derivatives","BTCF0:USTF0",1625386981402,0.004,35470.0,35469.0,1.54089738]
["bitfinex-derivatives","BTCF0:USTF0",1625386981504,0.063,35470.0,35469.0,1.48389738]
["bitfinex-derivatives","BTCF0:USTF0",1625386981641,0.063,35470.0,35469.0,1.24332194]
["bitfinex-derivatives","BTCF0:USTF0",1625386981899,0.063,35470.0,35469.0,1.2393599]
["bitfinex-derivatives","BTCF0:USTF0",1625386982000,0.122,35470.0,35469.0,1.2393599]
["bitfinex-derivatives","BTCF0:USTF0",1625386982100,0.44545,35470.0,35469.0,1.2393599]
["bitfinex-derivatives","BTCF0:USTF0",1625386982202,1.42655051,35470.0,35469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386982450,1.4407281,35470.0,35469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386982651,1.4407281,35470.0,35465.0,0.24977347]
["bitfinex-derivatives","BTCF0:USTF0",1625386982652,2.91094916,35470.0,35465.0,0.24977347]
["bitfinex-derivatives","BTCF0:USTF0",1625386983002,0.01417805,35469.0,35465.0,0.24977347]
["bitfinex-derivatives","BTCF0:USTF0",1625386983104,0.9798776,35466.0,35464.0,0.24977771]
["bitfinex-derivatives","BTCF0:USTF0",1625386983202,1.0388776,35466.0,35464.0,0.30677771]
["bitfinex-derivatives","BTCF0:USTF0",1625386983303,0.24057544,35465.0,35464.0,0.30677771]
["bitfinex-derivatives","BTCF0:USTF0",1625386983404,0.35857544,35465.0,35464.0,0.30677771]
["bitfinex-derivatives","BTCF0:USTF0",1625386983606,1.33850095,35465.0,35464.0,0.55655281]
["bitfinex-derivatives","BTCF0:USTF0",1625386985107,1.33850095,35465.0,35464.0,0.30677791]
["bitfinex-derivatives","BTCF0:USTF0",1625386985308,1.33850095,35465.0,35464.0,0.24977791]
["bitfinex-derivatives","BTCF0:USTF0",1625386985757,1.33850095,35465.0,35464.0,0.08325944]
["bitfinex-derivatives","BTCF0:USTF0",1625386986108,1.33850095,35465.0,35463.0,0.49035377]
["bitfinex-derivatives","BTCF0:USTF0",1625386986507,0.98109255,35464.0,35463.0,0.82338338]
["bitfinex-derivatives","BTCF0:USTF0",1625386986607,1.09909255,35464.0,35463.0,0.82338338]
["bitfinex-derivatives","BTCF0:USTF0",1625386986807,1.09909255,35464.0,35463.0,0.32383194]
["bitfinex-derivatives","BTCF0:USTF0",1625386986907,1.09909255,35464.0,35463.0,0.38083194]
["bitfinex-derivatives","BTCF0:USTF0",1625386987211,1.09909255,35464.0,35463.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625386987310,1.09909255,35464.0,35463.0,0.79711621]
["bitfinex-derivatives","BTCF0:USTF0",1625386987760,1.04009255,35464.0,35463.0,0.79711621]
["bitfinex-derivatives","BTCF0:USTF0",1625386988012,1.04009255,35464.0,35463.0,0.63060262]
["bitfinex-derivatives","BTCF0:USTF0",1625386989918,1.53060087,35464.0,35463.0,0.63060262]
["bitfinex-derivatives","BTCF0:USTF0",1625386990017,1.53060087,35464.0,35463.0,0.79712049]
["bitfinex-derivatives","BTCF0:USTF0",1625386990670,1.53060087,35464.0,35463.0,0.7970875]
["bitfinex-derivatives","BTCF0:USTF0",1625386990970,1.53060087,35464.0,35463.0,0.79709251]
["bitfinex-derivatives","BTCF0:USTF0",1625386991271,1.58960087,35464.0,35463.0,0.79709251]
["bitfinex-derivatives","BTCF0:USTF0",1625386991420,1.58960087,35464.0,35463.0,0.74009251]
["bitfinex-derivatives","BTCF0:USTF0",1625386991973,2.89675178,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625386992724,2.83775178,35464.0,35463.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625386993327,2.83775178,35464.0,35463.0,0.88032979]
["bitfinex-derivatives","BTCF0:USTF0",1625386993328,1.53060087,35464.0,35463.0,0.88032979]
["bitfinex-derivatives","BTCF0:USTF0",1625386993426,4.95120087,35464.0,35463.0,0.88032979]
["bitfinex-derivatives","BTCF0:USTF0",1625386993628,5.01020087,35464.0,35463.0,0.88032979]
["bitfinex-derivatives","BTCF0:USTF0",1625386993779,5.01020087,35464.0,35463.0,0.5473273]
["bitfinex-derivatives","BTCF0:USTF0",1625386994535,6.25629373,35464.0,35463.0,0.38082606]
["bitfinex-derivatives","BTCF0:USTF0",1625386994883,6.19729373,35464.0,35463.0,0.38082606]
["bitfinex-derivatives","BTCF0:USTF0",1625386995083,4.89220087,35464.0,35463.0,0.63055483]
["bitfinex-derivatives","BTCF0:USTF0",1625386995634,4.89220087,35464.0,35463.0,1.79594415]
["bitfinex-derivatives","BTCF0:USTF0",1625386997037,4.89220087,35464.0,35463.0,0.79703168]
["bitfinex-derivatives","BTCF0:USTF0",1625386998944,4.89220087,35464.0,35463.0,1.79594327]
["bitfinex-derivatives","BTCF0:USTF0",1625386999597,4.89220087,35464.0,35463.0,0.79703168]
["bitfinex-derivatives","BTCF0:USTF0",1625387000093,4.95120087,35464.0,35463.0,0.79703168]
["bitfinex-derivatives","BTCF0:USTF0",1625387000694,4.95120087,35464.0,35463.0,1.79598017]
["bitfinex-derivatives","BTCF0:USTF0",1625387001096,4.89220087,35464.0,35463.0,1.79598017]
["bitfinex-derivatives","BTCF0:USTF0",1625387001396,4.89220087,35464.0,35463.0,1.85498017]
["bitfinex-derivatives","BTCF0:USTF0",1625387001497,4.89220087,35464.0,35463.0,1.79598017]
["bitfinex-derivatives","BTCF0:USTF0",1625387001598,3.91110832,35464.0,35463.0,1.85498017]
["bitfinex-derivatives","BTCF0:USTF0",1625387001698,3.91110832,35464.0,35463.0,1.79598017]
["bitfinex-derivatives","BTCF0:USTF0",1625387002500,3.91110832,35464.0,35463.0,2.96135741]
["bitfinex-derivatives","BTCF0:USTF0",1625387003353,3.91110832,35464.0,35463.0,2.96532064]
["bitfinex-derivatives","BTCF0:USTF0",1625387004109,3.91110832,35464.0,35463.0,2.96135741]
["bitfinex-derivatives","BTCF0:USTF0",1625387005462,3.91110832,35464.0,35463.0,2.96532195]
["bitfinex-derivatives","BTCF0:USTF0",1625387005815,0.49050832,35464.0,35463.0,2.96532195]
["bitfinex-derivatives","BTCF0:USTF0",1625387005914,0.49050832,35464.0,35463.0,3.02432195]
["bitfinex-derivatives","BTCF0:USTF0",1625387006013,0.49050832,35464.0,35463.0,3.08332195]
["bitfinex-derivatives","BTCF0:USTF0",1625387006115,0.49050832,35464.0,35463.0,4.41514363]
["bitfinex-derivatives","BTCF0:USTF0",1625387006216,0.3225685,35465.0,35463.0,4.41514363]
["bitfinex-derivatives","BTCF0:USTF0",1625387006515,0.08199306,35465.0,35464.0,0.00396411]
["bitfinex-derivatives","BTCF0:USTF0",1625387006614,0.08199306,35465.0,35464.0,0.06296411]
["bitfinex-derivatives","BTCF0:USTF0",1625387006715,0.08199306,35465.0,35464.0,0.12196411]
["bitfinex-derivatives","BTCF0:USTF0",1625387006816,0.08199306,35465.0,35464.0,0.17896411]
["bitfinex-derivatives","BTCF0:USTF0",1625387007016,0.08604245,35468.0,35464.0,5.67230515]
["bitfinex-derivatives","BTCF0:USTF0",1625387007319,0.08604245,35468.0,35465.0,0.003964]
["bitfinex-derivatives","BTCF0:USTF0",1625387007415,0.08604245,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387007520,0.49547636,35468.0,35467.0,3.26053776]
["bitfinex-derivatives","BTCF0:USTF0",1625387007616,0.49547636,35468.0,35467.0,3.31953776]
["bitfinex-derivatives","BTCF0:USTF0",1625387007866,0.49547636,35468.0,35467.0,3.3235018]
["bitfinex-derivatives","BTCF0:USTF0",1625387008215,0.49547636,35468.0,35467.0,3.2645018]
["bitfinex-derivatives","BTCF0:USTF0",1625387008516,0.49547636,35468.0,35467.0,3.2055018]
["bitfinex-derivatives","BTCF0:USTF0",1625387008616,0.49547636,35468.0,35467.0,3.2645018]
["bitfinex-derivatives","BTCF0:USTF0",1625387008768,0.57748752,35468.0,35467.0,3.2055018]
["bitfinex-derivatives","BTCF0:USTF0",1625387008919,0.57748752,35468.0,35467.0,3.2645018]
["bitfinex-derivatives","BTCF0:USTF0",1625387009018,0.57748752,35468.0,35467.0,3.2055018]
["bitfinex-derivatives","BTCF0:USTF0",1625387009268,0.57748752,35468.0,35467.0,3.2645018]
["bitfinex-derivatives","BTCF0:USTF0",1625387009370,0.57748752,35468.0,35467.0,3.3235018]
["bitfinex-derivatives","BTCF0:USTF0",1625387009470,0.57748752,35468.0,35467.0,3.2645018]
["bitfinex-derivatives","BTCF0:USTF0",1625387009670,0.57748752,35468.0,35467.0,3.3235018]
["bitfinex-derivatives","BTCF0:USTF0",1625387009770,0.49547636,35468.0,35467.0,3.2645018]
["bitfinex-derivatives","BTCF0:USTF0",1625387010471,0.49547636,35468.0,35467.0,3.3235018]
["bitfinex-derivatives","BTCF0:USTF0",1625387010572,0.49547636,35468.0,35467.0,3.2645018]
["bitfinex-derivatives","BTCF0:USTF0",1625387011125,0.49547636,35468.0,35467.0,3.2055018]
["bitfinex-derivatives","BTCF0:USTF0",1625387011425,0.49536281,35468.0,35467.0,3.2055018]
["bitfinex-derivatives","BTCF0:USTF0",1625387012227,0.822964,35468.0,35467.0,3.2055018]
["bitfinex-derivatives","BTCF0:USTF0",1625387012830,0.49536281,35468.0,35467.0,3.2055018]
["bitfinex-derivatives","BTCF0:USTF0",1625387013140,0.49536281,35468.0,35467.0,2.04027004]
["bitfinex-derivatives","BTCF0:USTF0",1625387014386,1.47702812,35468.0,35467.0,1.04149996]
["bitfinex-derivatives","BTCF0:USTF0",1625387015088,1.47702812,35468.0,35467.0,1.10049996]
["bitfinex-derivatives","BTCF0:USTF0",1625387015389,0.49536281,35468.0,35467.0,2.09911554]
["bitfinex-derivatives","BTCF0:USTF0",1625387015488,0.49536281,35468.0,35467.0,2.04011554]
["bitfinex-derivatives","BTCF0:USTF0",1625387017292,0.49136281,35468.0,35467.0,2.04011554]
["bitfinex-derivatives","BTCF0:USTF0",1625387017944,1.47351337,35468.0,35467.0,2.04011554]
["bitfinex-derivatives","BTCF0:USTF0",1625387018546,1.47351337,35468.0,35467.0,1.04149996]
["bitfinex-derivatives","BTCF0:USTF0",1625387019146,1.47351337,35468.0,35467.0,2.04013445]
["bitfinex-derivatives","BTCF0:USTF0",1625387020198,1.47351337,35468.0,35467.0,1.04149996]
["bitfinex-derivatives","BTCF0:USTF0",1625387020551,1.47351337,35468.0,35467.0,2.04016842]
["bitfinex-derivatives","BTCF0:USTF0",1625387020903,1.47351337,35468.0,35467.0,1.04149996]
["bitfinex-derivatives","BTCF0:USTF0",1625387021354,1.47351337,35468.0,35467.0,0.98449996]
["bitfinex-derivatives","BTCF0:USTF0",1625387021556,1.48768788,35468.0,35467.0,0.98449996]
["bitfinex-derivatives","BTCF0:USTF0",1625387022057,2.63184095,35468.0,35467.0,0.98449996]
["bitfinex-derivatives","BTCF0:USTF0",1625387022557,2.61766644,35468.0,35467.0,0.98449996]
["bitfinex-derivatives","BTCF0:USTF0",1625387022660,2.61766644,35468.0,35467.0,1.04149996]
["bitfinex-derivatives","BTCF0:USTF0",1625387022910,1.47351337,35468.0,35467.0,1.04149996]
["bitfinex-derivatives","BTCF0:USTF0",1625387023511,1.47351337,35468.0,35467.0,2.04020283]
["bitfinex-derivatives","BTCF0:USTF0",1625387025518,1.47351337,35468.0,35467.0,2.09920283]
["bitfinex-derivatives","BTCF0:USTF0",1625387025619,1.47351337,35468.0,35467.0,2.04020283]
["bitfinex-derivatives","BTCF0:USTF0",1625387026270,1.53251337,35468.0,35467.0,2.04020283]
["bitfinex-derivatives","BTCF0:USTF0",1625387026571,1.53251337,35468.0,35467.0,1.98320283]
["bitfinex-derivatives","BTCF0:USTF0",1625387026671,1.54669336,35468.0,35467.0,1.98320283]
["bitfinex-derivatives","BTCF0:USTF0",1625387026772,1.54669336,35468.0,35467.0,0.98449996]
["bitfinex-derivatives","BTCF0:USTF0",1625387027073,0.07317999,35468.0,35467.0,0.48511492]
["bitfinex-derivatives","BTCF0:USTF0",1625387027623,0.07317999,35468.0,35467.0,0.78915492]
["bitfinex-derivatives","BTCF0:USTF0",1625387027823,0.07317999,35468.0,35467.0,1.28861328]
["bitfinex-derivatives","BTCF0:USTF0",1625387027824,2.6892656,35468.0,35467.0,1.28861328]
["bitfinex-derivatives","BTCF0:USTF0",1625387028276,1.53059924,35468.0,35467.0,1.28861328]
["bitfinex-derivatives","BTCF0:USTF0",1625387028474,1.53059924,35468.0,35467.0,1.37301328]
["bitfinex-derivatives","BTCF0:USTF0",1625387028574,1.53059924,35468.0,35467.0,1.28861328]
["bitfinex-derivatives","BTCF0:USTF0",1625387028726,1.53059924,35468.0,35467.0,2.28754666]
["bitfinex-derivatives","BTCF0:USTF0",1625387029176,1.47159924,35468.0,35467.0,2.28754666]
["bitfinex-derivatives","BTCF0:USTF0",1625387029275,1.47159924,35468.0,35467.0,2.34654666]
["bitfinex-derivatives","BTCF0:USTF0",1625387029480,0.49058757,35468.0,35467.0,3.51196075]
["bitfinex-derivatives","BTCF0:USTF0",1625387030828,0.49058757,35468.0,35467.0,3.45296075]
["bitfinex-derivatives","BTCF0:USTF0",1625387031480,0.49058757,35468.0,35467.0,3.51196075]
["bitfinex-derivatives","BTCF0:USTF0",1625387031580,0.49058757,35468.0,35467.0,2.34654666]
["bitfinex-derivatives","BTCF0:USTF0",1625387031782,0.49058757,35468.0,35467.0,2.28754666]
["bitfinex-derivatives","BTCF0:USTF0",1625387032031,0.49058757,35468.0,35467.0,2.34654666]
["bitfinex-derivatives","BTCF0:USTF0",1625387032232,0.49058757,35468.0,35467.0,2.28754666]
["bitfinex-derivatives","BTCF0:USTF0",1625387032333,0.50476165,35468.0,35467.0,2.28754666]
["bitfinex-derivatives","BTCF0:USTF0",1625387032534,0.49058757,35468.0,35467.0,2.28754666]
["bitfinex-derivatives","BTCF0:USTF0",1625387032836,0.49058757,35468.0,35467.0,2.34654666]
["bitfinex-derivatives","BTCF0:USTF0",1625387032984,0.49058757,35468.0,35467.0,2.28754666]
["bitfinex-derivatives","BTCF0:USTF0",1625387033086,0.50476184,35468.0,35467.0,2.28754666]
["bitfinex-derivatives","BTCF0:USTF0",1625387033388,1.48583121,35468.0,35467.0,2.28754666]
["bitfinex-derivatives","BTCF0:USTF0",1625387033737,1.48583121,35468.0,35467.0,2.34654666]
["bitfinex-derivatives","BTCF0:USTF0",1625387033836,1.48583121,35468.0,35467.0,2.28754666]
["bitfinex-derivatives","BTCF0:USTF0",1625387033937,0.50476184,35468.0,35467.0,2.28754666]
["bitfinex-derivatives","BTCF0:USTF0",1625387034086,0.50476184,35468.0,35467.0,2.34654666]
["bitfinex-derivatives","BTCF0:USTF0",1625387034342,0.50476184,35468.0,35467.0,3.45312495]
["bitfinex-derivatives","BTCF0:USTF0",1625387034439,0.50476184,35468.0,35467.0,3.51212495]
["bitfinex-derivatives","BTCF0:USTF0",1625387034540,0.50476184,35468.0,35467.0,3.45312495]
["bitfinex-derivatives","BTCF0:USTF0",1625387034690,0.50476184,35468.0,35467.0,2.28754666]
["bitfinex-derivatives","BTCF0:USTF0",1625387035043,0.50476184,35468.0,35467.0,3.51212493]
["bitfinex-derivatives","BTCF0:USTF0",1625387035141,0.50476184,35468.0,35467.0,3.45312493]
["bitfinex-derivatives","BTCF0:USTF0",1625387035243,0.50476184,35468.0,35467.0,3.51212493]
["bitfinex-derivatives","BTCF0:USTF0",1625387035393,0.50476184,35468.0,35467.0,3.45312493]
["bitfinex-derivatives","BTCF0:USTF0",1625387035492,1.15889564,35468.0,35467.0,4.17816432]
["bitfinex-derivatives","BTCF0:USTF0",1625387035591,1.15889564,35468.0,35467.0,4.11916432]
["bitfinex-derivatives","BTCF0:USTF0",1625387036495,2.14060968,35468.0,35467.0,4.11916432]
["bitfinex-derivatives","BTCF0:USTF0",1625387037096,2.14060968,35468.0,35467.0,4.17816432]
["bitfinex-derivatives","BTCF0:USTF0",1625387037296,2.14060968,35468.0,35467.0,4.11916432]
["bitfinex-derivatives","BTCF0:USTF0",1625387038901,2.14060968,35468.0,35467.0,4.17816432]
["bitfinex-derivatives","BTCF0:USTF0",1625387039002,2.14060968,35468.0,35467.0,4.11916432]
["bitfinex-derivatives","BTCF0:USTF0",1625387039307,3.28651574,35468.0,35467.0,4.11916432]
["bitfinex-derivatives","BTCF0:USTF0",1625387040010,2.14060968,35468.0,35467.0,4.11916432]
["bitfinex-derivatives","BTCF0:USTF0",1625387040207,2.14060968,35468.0,35467.0,4.17816432]
["bitfinex-derivatives","BTCF0:USTF0",1625387040408,2.14060968,35468.0,35467.0,4.11916432]
["bitfinex-derivatives","BTCF0:USTF0",1625387040560,3.28739122,35468.0,35467.0,4.11916432]
["bitfinex-derivatives","BTCF0:USTF0",1625387041210,3.34639122,35468.0,35467.0,4.06216432]
["bitfinex-derivatives","BTCF0:USTF0",1625387041510,3.34639122,35468.0,35467.0,4.11916432]
["bitfinex-derivatives","BTCF0:USTF0",1625387042064,4.65631063,35468.0,35467.0,4.11916432]
["bitfinex-derivatives","BTCF0:USTF0",1625387042513,4.65631063,35468.0,35467.0,2.95358605]
["bitfinex-derivatives","BTCF0:USTF0",1625387044217,4.65631063,35468.0,35467.0,2.89658605]
["bitfinex-derivatives","BTCF0:USTF0",1625387045720,4.65631063,35468.0,35467.0,2.41543517]
["bitfinex-derivatives","BTCF0:USTF0",1625387045820,5.02673063,35468.0,35467.0,2.41543517]
["bitfinex-derivatives","BTCF0:USTF0",1625387045922,5.02673063,35468.0,35467.0,2.16839517]
["bitfinex-derivatives","BTCF0:USTF0",1625387046173,6.49578509,35468.0,35467.0,0.58791026]
["bitfinex-derivatives","BTCF0:USTF0",1625387046523,6.49578509,35468.0,35467.0,0.58394622]
["bitfinex-derivatives","BTCF0:USTF0",1625387046725,6.49578509,35468.0,35466.0,0.25027348]
["bitfinex-derivatives","BTCF0:USTF0",1625387046974,6.02712268,35467.0,35465.0,0.25023858]
["bitfinex-derivatives","BTCF0:USTF0",1625387047074,6.15929967,35467.0,35465.0,0.25023858]
["bitfinex-derivatives","BTCF0:USTF0",1625387047274,6.14512268,35467.0,35465.0,0.25023858]
["bitfinex-derivatives","BTCF0:USTF0",1625387047375,6.02721543,35466.0,35465.0,0.58389093]
["bitfinex-derivatives","BTCF0:USTF0",1625387047474,6.14521543,35466.0,35465.0,0.58389093]
["bitfinex-derivatives","BTCF0:USTF0",1625387047674,6.62636631,35466.0,35465.0,0.58389093]
["bitfinex-derivatives","BTCF0:USTF0",1625387048576,6.62636631,35466.0,35465.0,0.25023858]
["bitfinex-derivatives","BTCF0:USTF0",1625387048877,6.62636631,35466.0,35465.0,0.25420361]
["bitfinex-derivatives","BTCF0:USTF0",1625387048978,9.59116171,35466.0,35465.0,1.17180098]
["bitfinex-derivatives","BTCF0:USTF0",1625387049075,9.53216171,35466.0,35465.0,1.17180098]
["bitfinex-derivatives","BTCF0:USTF0",1625387049175,9.53216171,35466.0,35465.0,1.16783595]
["bitfinex-derivatives","BTCF0:USTF0",1625387049427,9.53216171,35466.0,35465.0,1.17180074]
["bitfinex-derivatives","BTCF0:USTF0",1625387049674,9.53216171,35466.0,35465.0,1.16783595]
["bitfinex-derivatives","BTCF0:USTF0",1625387049776,9.59116171,35466.0,35465.0,1.16783595]
["bitfinex-derivatives","BTCF0:USTF0",1625387050326,9.53216171,35466.0,35465.0,1.16783595]
["bitfinex-derivatives","BTCF0:USTF0",1625387050629,9.53216171,35466.0,35465.0,1.17180068]
["bitfinex-derivatives","BTCF0:USTF0",1625387050731,9.53216171,35466.0,35465.0,2.17275168]
["bitfinex-derivatives","BTCF0:USTF0",1625387050877,9.59116171,35466.0,35465.0,2.17275168]
["bitfinex-derivatives","BTCF0:USTF0",1625387051127,9.59116171,35466.0,35465.0,1.17180068]
["bitfinex-derivatives","BTCF0:USTF0",1625387051227,9.59116171,35466.0,35465.0,1.16783595]
["bitfinex-derivatives","BTCF0:USTF0",1625387053532,9.65016171,35466.0,35465.0,1.16783595]
["bitfinex-derivatives","BTCF0:USTF0",1625387054083,9.65016171,35466.0,35465.0,0.83420647]
["bitfinex-derivatives","BTCF0:USTF0",1625387054485,11.11441101,35466.0,35465.0,0.50055943]
["bitfinex-derivatives","BTCF0:USTF0",1625387055438,11.11441101,35466.0,35465.0,0.58397413]
["bitfinex-derivatives","BTCF0:USTF0",1625387055538,11.11441101,35466.0,35465.0,0.79884413]
["bitfinex-derivatives","BTCF0:USTF0",1625387055639,11.05541101,35466.0,35465.0,0.79884413]
["bitfinex-derivatives","BTCF0:USTF0",1625387056342,9.59116171,35466.0,35465.0,2.38352268]
["bitfinex-derivatives","BTCF0:USTF0",1625387057292,9.60533816,35466.0,35465.0,2.38352268]
["bitfinex-derivatives","BTCF0:USTF0",1625387057594,9.59116171,35466.0,35465.0,2.38352268]
["bitfinex-derivatives","BTCF0:USTF0",1625387057846,9.59116171,35466.0,35465.0,1.38260606]
["bitfinex-derivatives","BTCF0:USTF0",1625387058147,9.59116171,35466.0,35465.0,2.38348078]
["bitfinex-derivatives","BTCF0:USTF0",1625387058345,9.66433825,35466.0,35465.0,2.38348078]
["bitfinex-derivatives","BTCF0:USTF0",1625387058446,9.66433825,35466.0,35465.0,1.38260606]
["bitfinex-derivatives","BTCF0:USTF0",1625387058545,9.60533825,35466.0,35465.0,1.38260606]
["bitfinex-derivatives","BTCF0:USTF0",1625387058796,9.66433825,35466.0,35465.0,1.38260606]
["bitfinex-derivatives","BTCF0:USTF0",1625387058996,9.66433825,35466.0,35465.0,1.16773606]
["bitfinex-derivatives","BTCF0:USTF0",1625387059399,9.66433825,35466.0,35465.0,0.50042967]
["bitfinex-derivatives","BTCF0:USTF0",1625387059596,9.60533825,35466.0,35465.0,0.50042967]
["bitfinex-derivatives","BTCF0:USTF0",1625387059697,9.60533825,35466.0,35465.0,0.83404346]
["bitfinex-derivatives","BTCF0:USTF0",1625387059948,9.66433825,35466.0,35463.0,0.50123038]
["bitfinex-derivatives","BTCF0:USTF0",1625387060051,9.66433825,35466.0,35461.0,1.16766923]
["bitfinex-derivatives","BTCF0:USTF0",1625387060351,0.01417802,35465.0,35461.0,1.16766923]
["bitfinex-derivatives","BTCF0:USTF0",1625387060450,0.01417802,35465.0,35460.0,0.25023873]
["bitfinex-derivatives","BTCF0:USTF0",1625387060451,3.89840136,35462.0,35460.0,0.25023873]
["bitfinex-derivatives","BTCF0:USTF0",1625387060549,4.33206136,35462.0,35460.0,0.25023873]
["bitfinex-derivatives","BTCF0:USTF0",1625387060850,3.91113733,35461.0,35460.0,0.08341291]
["bitfinex-derivatives","BTCF0:USTF0",1625387060950,3.97013733,35461.0,35460.0,0.08341291]
["bitfinex-derivatives","BTCF0:USTF0",1625387061051,4.02913733,35461.0,35460.0,0.08341291]
["bitfinex-derivatives","BTCF0:USTF0",1625387061302,2.56779805,35461.0,35460.0,0.08341291]
["bitfinex-derivatives","BTCF0:USTF0",1625387061802,3.04894893,35461.0,35460.0,0.08341291]
["bitfinex-derivatives","BTCF0:USTF0",1625387062501,3.04894893,35461.0,35460.0,0.25015399]
["bitfinex-derivatives","BTCF0:USTF0",1625387062903,3.04894893,35461.0,35460.0,0.08341291]
["bitfinex-derivatives","BTCF0:USTF0",1625387063253,3.03477045,35461.0,35460.0,0.08341291]
["bitfinex-derivatives","BTCF0:USTF0",1625387063453,3.03477045,35461.0,35459.0,0.25008325]
["bitfinex-derivatives","BTCF0:USTF0",1625387063907,2.43380476,35460.0,35459.0,0.25008325]
["bitfinex-derivatives","BTCF0:USTF0",1625387064015,2.55180476,35460.0,35459.0,0.25008325]
["bitfinex-derivatives","BTCF0:USTF0",1625387065465,2.55180476,35460.0,35459.0,0.08334019]
["bitfinex-derivatives","BTCF0:USTF0",1625387065664,2.56598374,35460.0,35454.0,1.16676263]
["bitfinex-derivatives","BTCF0:USTF0",1625387065768,0.1426481,35455.0,35454.0,1.16676263]
["bitfinex-derivatives","BTCF0:USTF0",1625387065865,0.2016481,35455.0,35454.0,1.16676263]
["bitfinex-derivatives","BTCF0:USTF0",1625387065965,0.2606481,35455.0,35454.0,1.16676263]
["bitfinex-derivatives","BTCF0:USTF0",1625387066164,0.2606481,35455.0,35452.0,1.16631768]
["bitfinex-derivatives","BTCF0:USTF0",1625387066467,1.13896338,35453.0,35449.0,1.16640094]
["bitfinex-derivatives","BTCF0:USTF0",1625387066567,1.19796338,35453.0,35449.0,1.16640094]
["bitfinex-derivatives","BTCF0:USTF0",1625387066763,1.19796338,35453.0,35450.0,0.00396622]
["bitfinex-derivatives","BTCF0:USTF0",1625387066866,4.8342,35451.0,35450.0,1.17036104]
["bitfinex-derivatives","BTCF0:USTF0",1625387066964,4.8932,35451.0,35450.0,1.17036104]
["bitfinex-derivatives","BTCF0:USTF0",1625387067366,4.8932,35451.0,35450.0,0.00396622]
["bitfinex-derivatives","BTCF0:USTF0",1625387067664,4.8932,35451.0,35450.0,0.06096622]
["bitfinex-derivatives","BTCF0:USTF0",1625387067764,5.31535088,35451.0,35450.0,0.06096622]
["bitfinex-derivatives","BTCF0:USTF0",1625387068066,5.31535088,35451.0,35450.0,1.16978529]
["bitfinex-derivatives","BTCF0:USTF0",1625387068067,5.37435088,35451.0,35450.0,1.16978529]
["bitfinex-derivatives","BTCF0:USTF0",1625387068516,0.48115088,35451.0,35450.0,1.16978529]
["bitfinex-derivatives","BTCF0:USTF0",1625387068619,0.48115088,35451.0,35450.0,1.22678529]
["bitfinex-derivatives","BTCF0:USTF0",1625387069219,0.48115088,35451.0,35450.0,2.55883288]
["bitfinex-derivatives","BTCF0:USTF0",1625387069770,0.48115088,35451.0,35450.0,2.79940832]
["bitfinex-derivatives","BTCF0:USTF0",1625387070370,0.48115088,35451.0,35450.0,2.74240832]
["bitfinex-derivatives","BTCF0:USTF0",1625387070471,0.48115088,35451.0,35450.0,1.46736073]
["bitfinex-derivatives","BTCF0:USTF0",1625387071025,0.69320088,35451.0,35450.0,1.46736073]
["bitfinex-derivatives","BTCF0:USTF0",1625387071122,0.69320088,35451.0,35450.0,1.41036073]
["bitfinex-derivatives","BTCF0:USTF0",1625387073227,0.48115088,35451.0,35450.0,1.41036073]
["bitfinex-derivatives","BTCF0:USTF0",1625387073428,0.48115088,35451.0,35450.0,0.24454166]
["bitfinex-derivatives","BTCF0:USTF0",1625387073534,0.74786088,35451.0,35450.0,0.24454166]
["bitfinex-derivatives","BTCF0:USTF0",1625387073830,0.86586088,35451.0,35450.0,0.24454166]
["bitfinex-derivatives","BTCF0:USTF0",1625387074028,0.86586088,35451.0,35450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387075734,2.00164077,35451.0,35450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387076185,2.00164077,35451.0,35447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387076295,3.29893392,35451.0,35442.0,1.40534568]
["bitfinex-derivatives","BTCF0:USTF0",1625387076586,3.29893392,35451.0,35442.0,1.46234568]
["bitfinex-derivatives","BTCF0:USTF0",1625387076687,3.29893392,35451.0,35442.0,1.40534568]
["bitfinex-derivatives","BTCF0:USTF0",1625387076786,3.29893392,35451.0,35443.0,0.00401342]
["bitfinex-derivatives","BTCF0:USTF0",1625387077187,3.29893392,35451.0,35443.0,0.06101342]
["bitfinex-derivatives","BTCF0:USTF0",1625387077290,1.13469717,35448.0,35443.0,0.00401342]
["bitfinex-derivatives","BTCF0:USTF0",1625387077389,1.25269717,35448.0,35443.0,0.00401342]
["bitfinex-derivatives","BTCF0:USTF0",1625387077488,1.25269717,35448.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387077689,1.13350316,35447.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387077788,1.25150316,35447.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387077887,0.48115088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387077988,0.59915088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387078089,0.54015088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387078188,0.48115088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387078288,0.54015088,35443.0,35442.0,0.24458874]
["bitfinex-derivatives","BTCF0:USTF0",1625387078589,0.59915088,35443.0,35442.0,0.24458874]
["bitfinex-derivatives","BTCF0:USTF0",1625387079142,0.59915088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387079241,0.54015088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387080193,0.54015088,35443.0,35442.0,0.24458879]
["bitfinex-derivatives","BTCF0:USTF0",1625387080491,0.54015088,35443.0,35442.0,0.30158879]
["bitfinex-derivatives","BTCF0:USTF0",1625387081646,0.54015088,35443.0,35442.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625387082296,0.59915088,35443.0,35442.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625387082399,0.59915088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387082897,0.54015088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387083299,0.59915088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387083749,0.54015088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387083949,0.59915088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387084100,0.54015088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387084400,0.59915088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387084501,0.54015088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387085205,0.59915088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387085308,0.54015088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387085506,0.59915088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387085606,0.54015088,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387085807,0.48115088,35443.0,35442.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625387085908,0.54015088,35443.0,35442.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625387086006,0.48115088,35443.0,35442.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625387086108,0.48115088,35443.0,35442.0,0.30158748]
["bitfinex-derivatives","BTCF0:USTF0",1625387086612,0.48115088,35443.0,35442.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625387086865,0.24057544,35443.0,35442.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625387086965,0.24057544,35443.0,35442.0,0.3015875]
["bitfinex-derivatives","BTCF0:USTF0",1625387087216,0.24057544,35443.0,35442.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625387087515,0.24057544,35443.0,35442.0,0.30158755]
["bitfinex-derivatives","BTCF0:USTF0",1625387087916,0.29957544,35443.0,35442.0,0.30158755]
["bitfinex-derivatives","BTCF0:USTF0",1625387089073,0.24057544,35443.0,35442.0,0.30158755]
["bitfinex-derivatives","BTCF0:USTF0",1625387089272,0.004,35447.0,35442.0,0.30158755]
["bitfinex-derivatives","BTCF0:USTF0",1625387089622,0.004,35447.0,35443.0,0.00400461]
["bitfinex-derivatives","BTCF0:USTF0",1625387089922,0.24457544,35447.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387090124,0.30357544,35447.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387090327,0.36257544,35447.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387090876,0.36257544,35447.0,35442.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625387090977,0.60519544,35447.0,35442.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625387091226,0.60519544,35447.0,35443.0,0.00400492]
["bitfinex-derivatives","BTCF0:USTF0",1625387091528,0.60519544,35447.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387091828,1.57727107,35447.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387091929,0.24057544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387092027,0.29957544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387092831,0.24057544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387093030,0.29957544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387093582,0.24057544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387093882,0.24057544,35443.0,35442.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625387094134,0.29957544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387094238,0.24057544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387094346,0.29957544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387094434,0.24057544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387094784,0.29957544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387095135,0.24057544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387095236,0.24057544,35443.0,35442.0,0.24457644]
["bitfinex-derivatives","BTCF0:USTF0",1625387095537,0.29957544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387095636,0.24057544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387096888,0.29957544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387097138,0.24057544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387097440,0.24057544,35443.0,35442.0,0.24457643]
["bitfinex-derivatives","BTCF0:USTF0",1625387098894,0.29957544,35443.0,35442.0,0.24457643]
["bitfinex-derivatives","BTCF0:USTF0",1625387098992,0.24057544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387099292,0.24057544,35443.0,35442.0,0.24457703]
["bitfinex-derivatives","BTCF0:USTF0",1625387100396,0.24057544,35443.0,35442.0,0.30157703]
["bitfinex-derivatives","BTCF0:USTF0",1625387101748,0.29957544,35443.0,35442.0,0.30157703]
["bitfinex-derivatives","BTCF0:USTF0",1625387104710,0.24057544,35443.0,35442.0,0.30157703]
["bitfinex-derivatives","BTCF0:USTF0",1625387106367,0.29957544,35443.0,35442.0,0.30157703]
["bitfinex-derivatives","BTCF0:USTF0",1625387106468,0.24057544,35443.0,35442.0,0.36057703]
["bitfinex-derivatives","BTCF0:USTF0",1625387106671,0.24057544,35443.0,35442.0,0.41957703]
["bitfinex-derivatives","BTCF0:USTF0",1625387106970,0.24057544,35443.0,35442.0,1.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1625387107173,0.24057544,35443.0,35442.0,1.41644436]
["bitfinex-derivatives","BTCF0:USTF0",1625387107321,0.24057544,35443.0,35442.0,1.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1625387107420,0.24057544,35443.0,35442.0,1.41644436]
["bitfinex-derivatives","BTCF0:USTF0",1625387107671,0.24057544,35443.0,35442.0,1.35744436]
["bitfinex-derivatives","BTCF0:USTF0",1625387107775,0.24057544,35443.0,35442.0,3.84961934]
["bitfinex-derivatives","BTCF0:USTF0",1625387108177,0.24057544,35443.0,35442.0,3.79061934]
["bitfinex-derivatives","BTCF0:USTF0",1625387108471,0.24057544,35443.0,35442.0,3.84961934]
["bitfinex-derivatives","BTCF0:USTF0",1625387108675,0.24057544,35443.0,35442.0,2.52045935]
["bitfinex-derivatives","BTCF0:USTF0",1625387108872,0.24057544,35443.0,35442.0,2.57945935]
["bitfinex-derivatives","BTCF0:USTF0",1625387109373,0.24057544,35443.0,35442.0,2.52045935]
["bitfinex-derivatives","BTCF0:USTF0",1625387112379,0.24057544,35443.0,35442.0,2.57945935]
["bitfinex-derivatives","BTCF0:USTF0",1625387112929,0.24057544,35443.0,35442.0,2.57545776]
["bitfinex-derivatives","BTCF0:USTF0",1625387113231,0.24057544,35443.0,35442.0,2.57946325]
["bitfinex-derivatives","BTCF0:USTF0",1625387115686,0.24057544,35443.0,35442.0,3.91050472]
["bitfinex-derivatives","BTCF0:USTF0",1625387115839,0.24057544,35443.0,35442.0,3.85150472]
["bitfinex-derivatives","BTCF0:USTF0",1625387116536,0.24057544,35443.0,35442.0,2.52046325]
["bitfinex-derivatives","BTCF0:USTF0",1625387116837,0.24057544,35443.0,35442.0,2.57946325]
["bitfinex-derivatives","BTCF0:USTF0",1625387116938,0.24057544,35443.0,35442.0,3.91131096]
["bitfinex-derivatives","BTCF0:USTF0",1625387119195,0.24057544,35444.0,35442.0,3.91131096]
["bitfinex-derivatives","BTCF0:USTF0",1625387119745,0.24057544,35444.0,35443.0,0.0040054]
["bitfinex-derivatives","BTCF0:USTF0",1625387119847,0.24057544,35444.0,35443.0,0.1790054]
["bitfinex-derivatives","BTCF0:USTF0",1625387120198,0.24057544,35444.0,35443.0,5.84279644]
["bitfinex-derivatives","BTCF0:USTF0",1625387121101,0.24057544,35444.0,35443.0,4.34355764]
["bitfinex-derivatives","BTCF0:USTF0",1625387129476,0.24057544,35444.0,35443.0,6.05643452]
["bitfinex-derivatives","BTCF0:USTF0",1625387131978,0.79986721,35449.0,35443.0,6.05643452]
["bitfinex-derivatives","BTCF0:USTF0",1625387132080,0.79986721,35449.0,35443.0,6.55643452]
["bitfinex-derivatives","BTCF0:USTF0",1625387132181,0.79986721,35449.0,35448.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387132280,0.98004231,35450.0,35448.0,1.15615088]
["bitfinex-derivatives","BTCF0:USTF0",1625387132381,0.98004231,35450.0,35448.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625387132481,0.98004231,35450.0,35448.0,0.66015773]
["bitfinex-derivatives","BTCF0:USTF0",1625387132780,0.98004231,35450.0,35449.0,0.00400675]
["bitfinex-derivatives","BTCF0:USTF0",1625387132882,0.98004231,35450.0,35449.0,0.12200675]
["bitfinex-derivatives","BTCF0:USTF0",1625387132984,0.98004231,35450.0,35449.0,0.17900675]
["bitfinex-derivatives","BTCF0:USTF0",1625387133083,0.006,35450.0,35449.0,4.68180303]
["bitfinex-derivatives","BTCF0:USTF0",1625387133282,0.006,35450.0,35449.0,4.62280303]
["bitfinex-derivatives","BTCF0:USTF0",1625387133382,0.006,35450.0,35449.0,4.68180303]
["bitfinex-derivatives","BTCF0:USTF0",1625387133481,0.006,35450.0,35449.0,4.62280303]
["bitfinex-derivatives","BTCF0:USTF0",1625387134034,0.006,35450.0,35449.0,4.68180303]
["bitfinex-derivatives","BTCF0:USTF0",1625387134132,0.006,35450.0,35449.0,4.92237847]
["bitfinex-derivatives","BTCF0:USTF0",1625387135233,0.9546,35454.0,35449.0,4.92237847]
["bitfinex-derivatives","BTCF0:USTF0",1625387135332,0.9546,35454.0,35449.0,4.42237847]
["bitfinex-derivatives","BTCF0:USTF0",1625387135433,0.9546,35454.0,35453.0,2.55720167]
["bitfinex-derivatives","BTCF0:USTF0",1625387135532,0.9546,35454.0,35453.0,2.61620167]
["bitfinex-derivatives","BTCF0:USTF0",1625387135632,0.9546,35454.0,35453.0,2.55720167]
["bitfinex-derivatives","BTCF0:USTF0",1625387135732,0.9546,35454.0,35453.0,2.56120828]
["bitfinex-derivatives","BTCF0:USTF0",1625387135983,0.9546,35454.0,35453.0,2.62020828]
["bitfinex-derivatives","BTCF0:USTF0",1625387136184,0.9546,35454.0,35453.0,2.80178372]
["bitfinex-derivatives","BTCF0:USTF0",1625387136485,0.9546,35454.0,35453.0,2.86078372]
["bitfinex-derivatives","BTCF0:USTF0",1625387136938,0.9546,35454.0,35453.0,1.52734283]
["bitfinex-derivatives","BTCF0:USTF0",1625387137639,0.9546,35454.0,35453.0,1.58634283]
["bitfinex-derivatives","BTCF0:USTF0",1625387137740,0.9546,35454.0,35453.0,1.86014283]
["bitfinex-derivatives","BTCF0:USTF0",1625387137840,0.9546,35454.0,35453.0,1.80114283]
["bitfinex-derivatives","BTCF0:USTF0",1625387137943,0.9546,35454.0,35453.0,1.86014283]
["bitfinex-derivatives","BTCF0:USTF0",1625387138341,0.9546,35454.0,35453.0,1.80114283]
["bitfinex-derivatives","BTCF0:USTF0",1625387138440,0.9546,35454.0,35453.0,3.13383064]
["bitfinex-derivatives","BTCF0:USTF0",1625387138642,0.9546,35454.0,35453.0,3.07683064]
["bitfinex-derivatives","BTCF0:USTF0",1625387138995,0.9546,35454.0,35453.0,1.74414283]
["bitfinex-derivatives","BTCF0:USTF0",1625387139444,0.9546,35454.0,35453.0,1.80314283]
["bitfinex-derivatives","BTCF0:USTF0",1625387139545,0.9546,35454.0,35453.0,0.63638205]
["bitfinex-derivatives","BTCF0:USTF0",1625387139645,0.9546,35454.0,35453.0,0.69338205]
["bitfinex-derivatives","BTCF0:USTF0",1625387140145,0.9546,35454.0,35453.0,1.85930718]
["bitfinex-derivatives","BTCF0:USTF0",1625387144105,0.9546,35454.0,35453.0,1.85530057]
["bitfinex-derivatives","BTCF0:USTF0",1625387144307,0.9546,35454.0,35453.0,1.85930749]
["bitfinex-derivatives","BTCF0:USTF0",1625387144659,0.9546,35454.0,35453.0,0.69338236]
["bitfinex-derivatives","BTCF0:USTF0",1625387147261,0.9506,35454.0,35453.0,0.69338236]
["bitfinex-derivatives","BTCF0:USTF0",1625387149717,0.9506,35454.0,35453.0,0.41958236]
["bitfinex-derivatives","BTCF0:USTF0",1625387149820,1.15834,35454.0,35453.0,0.41958236]
["bitfinex-derivatives","BTCF0:USTF0",1625387150019,1.15834,35454.0,35453.0,0.36058236]
["bitfinex-derivatives","BTCF0:USTF0",1625387150119,1.15834,35454.0,35453.0,0.41958236]
["bitfinex-derivatives","BTCF0:USTF0",1625387150218,1.39891544,35454.0,35453.0,0.41958236]
["bitfinex-derivatives","BTCF0:USTF0",1625387150517,1.39891544,35454.0,35453.0,0.36258236]
["bitfinex-derivatives","BTCF0:USTF0",1625387150771,1.88625596,35454.0,35453.0,0.86206914]
["bitfinex-derivatives","BTCF0:USTF0",1625387151418,1.64568052,35454.0,35453.0,0.86206914]
["bitfinex-derivatives","BTCF0:USTF0",1625387153526,1.64568052,35454.0,35453.0,0.86270657]
["bitfinex-derivatives","BTCF0:USTF0",1625387155234,1.64568052,35454.0,35453.0,0.80370657]
["bitfinex-derivatives","BTCF0:USTF0",1625387155781,1.64568052,35454.0,35453.0,0.86270657]
["bitfinex-derivatives","BTCF0:USTF0",1625387155881,1.43794052,35454.0,35453.0,1.09080657]
["bitfinex-derivatives","BTCF0:USTF0",1625387158990,1.43794052,35454.0,35453.0,1.03180657]
["bitfinex-derivatives","BTCF0:USTF0",1625387159092,1.43794052,35454.0,35453.0,1.09080657]
["bitfinex-derivatives","BTCF0:USTF0",1625387162499,2.41272784,35454.0,35453.0,2.09085805]
["bitfinex-derivatives","BTCF0:USTF0",1625387163151,2.41272784,35454.0,35453.0,3.25758366]
["bitfinex-derivatives","BTCF0:USTF0",1625387163250,2.41272784,35454.0,35453.0,3.31458366]
["bitfinex-derivatives","BTCF0:USTF0",1625387169276,1.43794052,35454.0,35453.0,4.64867259]
["bitfinex-derivatives","BTCF0:USTF0",1625387173187,0.9506,35454.0,35453.0,6.14940049]
["bitfinex-derivatives","BTCF0:USTF0",1625387173489,0.9506,35454.0,35453.0,6.16533865]
["bitfinex-derivatives","BTCF0:USTF0",1625387175646,0.9506,35454.0,35453.0,6.66533865]
["bitfinex-derivatives","BTCF0:USTF0",1625387176046,0.9506,35454.0,35453.0,6.16533865]
["bitfinex-derivatives","BTCF0:USTF0",1625387178401,0.9506,35454.0,35453.0,6.10633865]
["bitfinex-derivatives","BTCF0:USTF0",1625387178502,1.2171,35454.0,35453.0,5.87823865]
["bitfinex-derivatives","BTCF0:USTF0",1625387178608,1.2171,35454.0,35453.0,5.82123865]
["bitfinex-derivatives","BTCF0:USTF0",1625387178955,1.2171,35454.0,35453.0,4.32051075]
["bitfinex-derivatives","BTCF0:USTF0",1625387179404,1.70474646,35454.0,35453.0,2.98642182]
["bitfinex-derivatives","BTCF0:USTF0",1625387179504,1.76374646,35454.0,35453.0,2.92742182]
["bitfinex-derivatives","BTCF0:USTF0",1625387179854,2.90076113,35454.0,35453.0,0.76064473]
["bitfinex-derivatives","BTCF0:USTF0",1625387179956,3.87536833,35454.0,35453.0,0.74470657]
["bitfinex-derivatives","BTCF0:USTF0",1625387181560,3.87536833,35454.0,35453.0,0.74069965]
["bitfinex-derivatives","BTCF0:USTF0",1625387181863,5.17541329,35454.0,35453.0,0.574554]
["bitfinex-derivatives","BTCF0:USTF0",1625387182322,5.17541329,35454.0,35453.0,0.24121287]
["bitfinex-derivatives","BTCF0:USTF0",1625387182462,5.41598873,35454.0,35453.0,0.24121287]
["bitfinex-derivatives","BTCF0:USTF0",1625387185121,5.41598873,35454.0,35453.0,0.57460371]
["bitfinex-derivatives","BTCF0:USTF0",1625387185619,5.41598873,35454.0,35453.0,0.24121287]
["bitfinex-derivatives","BTCF0:USTF0",1625387186427,5.41598873,35454.0,35453.0,0.5746267]
["bitfinex-derivatives","BTCF0:USTF0",1625387187627,5.47498873,35454.0,35453.0,0.5746267]
["bitfinex-derivatives","BTCF0:USTF0",1625387188228,5.47498873,35454.0,35453.0,0.24121287]
["bitfinex-derivatives","BTCF0:USTF0",1625387192489,6.12439055,35454.0,35453.0,0.24121287]
["bitfinex-derivatives","BTCF0:USTF0",1625387195094,7.58774727,35454.0,35453.0,0.24121287]
["bitfinex-derivatives","BTCF0:USTF0",1625387195295,7.58774727,35454.0,35453.0,0.00063743]
["bitfinex-derivatives","BTCF0:USTF0",1625387196196,7.67224727,35454.0,35453.0,0.00063743]
["bitfinex-derivatives","BTCF0:USTF0",1625387196599,7.82832271,35454.0,35453.0,0.00063743]
["bitfinex-derivatives","BTCF0:USTF0",1625387196797,7.8423303,35454.0,35453.0,0.00063743]
["bitfinex-derivatives","BTCF0:USTF0",1625387202866,7.8423303,35454.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387203118,0.0140087,35453.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387203217,3.24215012,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387203316,3.58754012,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387203417,3.64654012,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387204171,3.58754012,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387204521,3.64654012,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387204622,4.127691,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387204721,4.068691,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387204821,4.127691,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387205623,4.068691,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387205723,4.127691,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387205823,4.068691,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387205925,4.127691,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387206023,4.068691,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387206124,4.127691,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387206276,4.068691,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387206385,4.127691,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387206475,2.99300329,35444.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387207278,2.99300329,35444.0,35440.0,1.07263172]
["bitfinex-derivatives","BTCF0:USTF0",1625387207880,4.1256051,35444.0,35440.0,1.07263172]
["bitfinex-derivatives","BTCF0:USTF0",1625387208683,0.4855217,35441.0,35440.0,0.57333854]
["bitfinex-derivatives","BTCF0:USTF0",1625387209135,0.4855217,35441.0,35440.0,0.57734996]
["bitfinex-derivatives","BTCF0:USTF0",1625387210389,0.80931626,35441.0,35440.0,0.57734996]
["bitfinex-derivatives","BTCF0:USTF0",1625387210487,0.80931626,35441.0,35440.0,0.63434996]
["bitfinex-derivatives","BTCF0:USTF0",1625387210890,0.32379456,35441.0,35440.0,0.8004833]
["bitfinex-derivatives","BTCF0:USTF0",1625387211087,0.32379456,35441.0,35440.0,0.80108089]
["bitfinex-derivatives","BTCF0:USTF0",1625387211539,0.32434287,35442.0,35440.0,1.46625621]
["bitfinex-derivatives","BTCF0:USTF0",1625387211739,0.38334287,35442.0,35440.0,1.46625621]
["bitfinex-derivatives","BTCF0:USTF0",1625387211840,0.38334287,35442.0,35441.0,0.00400788]
["bitfinex-derivatives","BTCF0:USTF0",1625387212042,0.86974074,35442.0,35441.0,0.33657496]
["bitfinex-derivatives","BTCF0:USTF0",1625387212441,0.54539787,35442.0,35441.0,0.00460547]
["bitfinex-derivatives","BTCF0:USTF0",1625387214796,0.86957721,35442.0,35441.0,0.00460547]
["bitfinex-derivatives","BTCF0:USTF0",1625387215851,0.86957721,35442.0,35441.0,0.17085942]
["bitfinex-derivatives","BTCF0:USTF0",1625387216399,0.86957721,35442.0,35441.0,0.00460547]
["bitfinex-derivatives","BTCF0:USTF0",1625387216500,0.86957721,35442.0,35441.0,0.00400788]
["bitfinex-derivatives","BTCF0:USTF0",1625387216750,0.86957721,35442.0,35440.0,0.79636128]
["bitfinex-derivatives","BTCF0:USTF0",1625387217050,0.86957721,35442.0,35441.0,0.0040081]
["bitfinex-derivatives","BTCF0:USTF0",1625387218806,0.38317934,35442.0,35441.0,0.0040081]
["bitfinex-derivatives","BTCF0:USTF0",1625387219358,0.86870742,35442.0,35441.0,0.0040081]
["bitfinex-derivatives","BTCF0:USTF0",1625387222264,0.38317934,35442.0,35441.0,0.0040081]
["bitfinex-derivatives","BTCF0:USTF0",1625387222615,0.22101641,35442.0,35441.0,0.17020837]
["bitfinex-derivatives","BTCF0:USTF0",1625387222714,0.22101641,35442.0,35441.0,0.22720837]
["bitfinex-derivatives","BTCF0:USTF0",1625387223065,0.059,35442.0,35441.0,0.55961131]
["bitfinex-derivatives","BTCF0:USTF0",1625387223417,0.16216044,35443.0,35441.0,0.55961131]
["bitfinex-derivatives","BTCF0:USTF0",1625387223566,0.48624983,35443.0,35441.0,0.55961063]
["bitfinex-derivatives","BTCF0:USTF0",1625387223765,0.48624983,35443.0,35442.0,0.0040078]
["bitfinex-derivatives","BTCF0:USTF0",1625387224065,0.96769792,35444.0,35442.0,0.50263106]
["bitfinex-derivatives","BTCF0:USTF0",1625387224165,0.96769792,35444.0,35443.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625387224667,0.96769792,35444.0,35443.0,0.06100771]
["bitfinex-derivatives","BTCF0:USTF0",1625387224966,0.96769792,35444.0,35443.0,0.22720934]
["bitfinex-derivatives","BTCF0:USTF0",1625387226176,0.48115088,35444.0,35443.0,0.89203983]
["bitfinex-derivatives","BTCF0:USTF0",1625387226470,0.48605931,35445.0,35443.0,0.95103983]
["bitfinex-derivatives","BTCF0:USTF0",1625387226673,0.48605931,35445.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387226772,0.48605931,35445.0,35444.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625387226873,0.48605931,35445.0,35444.0,0.36058576]
["bitfinex-derivatives","BTCF0:USTF0",1625387226975,0.004,35446.0,35444.0,1.52397727]
["bitfinex-derivatives","BTCF0:USTF0",1625387227376,0.004,35446.0,35445.0,1.16750148]
["bitfinex-derivatives","BTCF0:USTF0",1625387227474,0.004,35446.0,35445.0,1.28350148]
["bitfinex-derivatives","BTCF0:USTF0",1625387228681,0.004,35446.0,35445.0,1.52407692]
["bitfinex-derivatives","BTCF0:USTF0",1625387228977,0.004,35446.0,35445.0,2.52134013]
["bitfinex-derivatives","BTCF0:USTF0",1625387229480,0.004,35446.0,35445.0,2.46234013]
["bitfinex-derivatives","BTCF0:USTF0",1625387230279,0.004,35446.0,35445.0,2.52134013]
["bitfinex-derivatives","BTCF0:USTF0",1625387230480,0.004,35446.0,35445.0,1.52407692]
["bitfinex-derivatives","BTCF0:USTF0",1625387230731,0.004,35446.0,35445.0,1.46507692]
["bitfinex-derivatives","BTCF0:USTF0",1625387231483,0.49030216,35446.0,35445.0,0.80031066]
["bitfinex-derivatives","BTCF0:USTF0",1625387232034,0.49018785,35446.0,35445.0,0.80031066]
["bitfinex-derivatives","BTCF0:USTF0",1625387232784,0.69856785,35446.0,35445.0,0.80031066]
["bitfinex-derivatives","BTCF0:USTF0",1625387232986,1.02281485,35446.0,35445.0,0.80031066]
["bitfinex-derivatives","BTCF0:USTF0",1625387233337,1.02281485,35446.0,35445.0,0.74331066]
["bitfinex-derivatives","BTCF0:USTF0",1625387233437,0.69856785,35446.0,35445.0,0.74331066]
["bitfinex-derivatives","BTCF0:USTF0",1625387233692,0.69856785,35446.0,35445.0,0.2445855]
["bitfinex-derivatives","BTCF0:USTF0",1625387233693,2.31816786,35446.0,35445.0,0.2445855]
["bitfinex-derivatives","BTCF0:USTF0",1625387233787,2.33217732,35446.0,35445.0,0.2445855]
["bitfinex-derivatives","BTCF0:USTF0",1625387234089,3.55054488,35446.0,35445.0,0.3290855]
["bitfinex-derivatives","BTCF0:USTF0",1625387234539,3.55054488,35446.0,35445.0,0.32507544]
["bitfinex-derivatives","BTCF0:USTF0",1625387234791,3.79112032,35446.0,35445.0,0.32507544]
["bitfinex-derivatives","BTCF0:USTF0",1625387235291,5.08625247,35446.0,35445.0,0.32507544]
["bitfinex-derivatives","BTCF0:USTF0",1625387235390,5.08625247,35446.0,35445.0,0.32908534]
["bitfinex-derivatives","BTCF0:USTF0",1625387235590,5.08625247,35446.0,35445.0,0.24458534]
["bitfinex-derivatives","BTCF0:USTF0",1625387235694,5.08625247,35446.0,35445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387237197,5.00135247,35446.0,35445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387237297,4.99735247,35446.0,35445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387238049,4.99735247,35446.0,35445.0,0.24458588]
["bitfinex-derivatives","BTCF0:USTF0",1625387238348,4.99735247,35446.0,35445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387238648,4.99735247,35446.0,35445.0,0.24458583]
["bitfinex-derivatives","BTCF0:USTF0",1625387240253,4.99735247,35446.0,35445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387240455,4.99735247,35446.0,35445.0,0.24458585]
["bitfinex-derivatives","BTCF0:USTF0",1625387241560,4.99735247,35446.0,35445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387241761,4.99735247,35446.0,35443.0,0.50022422]
["bitfinex-derivatives","BTCF0:USTF0",1625387242063,4.54700976,35444.0,35443.0,0.50022422]
["bitfinex-derivatives","BTCF0:USTF0",1625387242261,4.53420976,35444.0,35443.0,0.50022422]
["bitfinex-derivatives","BTCF0:USTF0",1625387242361,4.54821971,35444.0,35443.0,0.50423485]
["bitfinex-derivatives","BTCF0:USTF0",1625387242460,4.54821971,35444.0,35443.0,0.1707778]
["bitfinex-derivatives","BTCF0:USTF0",1625387242761,4.78879515,35444.0,35443.0,0.1707778]
["bitfinex-derivatives","BTCF0:USTF0",1625387243964,4.78879515,35444.0,35443.0,0.00401063]
["bitfinex-derivatives","BTCF0:USTF0",1625387244367,4.78879515,35444.0,35443.0,0.17080873]
["bitfinex-derivatives","BTCF0:USTF0",1625387245618,4.78879515,35444.0,35443.0,0.2542077]
["bitfinex-derivatives","BTCF0:USTF0",1625387247174,4.78879515,35444.0,35443.0,0.25019707]
["bitfinex-derivatives","BTCF0:USTF0",1625387247473,4.78879515,35444.0,35443.0,0.08339897]
["bitfinex-derivatives","BTCF0:USTF0",1625387247772,4.84779515,35444.0,35443.0,0.08339897]
["bitfinex-derivatives","BTCF0:USTF0",1625387248926,4.90679515,35444.0,35443.0,0.08339897]
["bitfinex-derivatives","BTCF0:USTF0",1625387249028,4.90679515,35444.0,35443.0,0.25024056]
["bitfinex-derivatives","BTCF0:USTF0",1625387249581,6.37088697,35444.0,35442.0,0.08342022]
["bitfinex-derivatives","BTCF0:USTF0",1625387249982,4.71803766,35443.0,35441.0,0.58395774]
["bitfinex-derivatives","BTCF0:USTF0",1625387250081,4.79105132,35443.0,35441.0,0.58395774]
["bitfinex-derivatives","BTCF0:USTF0",1625387250178,4.85005132,35443.0,35441.0,0.58395774]
["bitfinex-derivatives","BTCF0:USTF0",1625387250329,0.01401384,35442.0,35441.0,0.58395774]
["bitfinex-derivatives","BTCF0:USTF0",1625387250434,0.01401384,35442.0,35440.0,0.25032138]
["bitfinex-derivatives","BTCF0:USTF0",1625387250435,4.78973548,35442.0,35440.0,0.25032138]
["bitfinex-derivatives","BTCF0:USTF0",1625387250530,4.84873548,35442.0,35440.0,0.25032138]
["bitfinex-derivatives","BTCF0:USTF0",1625387250831,0.48115088,35441.0,35440.0,0.25032138]
["bitfinex-derivatives","BTCF0:USTF0",1625387250929,0.55416484,35441.0,35440.0,0.25032138]
["bitfinex-derivatives","BTCF0:USTF0",1625387251030,0.61316484,35441.0,35440.0,0.25032138]
["bitfinex-derivatives","BTCF0:USTF0",1625387251133,3.86609595,35441.0,35440.0,0.25032138]
["bitfinex-derivatives","BTCF0:USTF0",1625387251232,3.79308199,35441.0,35440.0,0.25032138]
["bitfinex-derivatives","BTCF0:USTF0",1625387251429,3.79308199,35441.0,35440.0,0.25433206]
["bitfinex-derivatives","BTCF0:USTF0",1625387251631,3.79308199,35441.0,35440.0,0.58806062]
["bitfinex-derivatives","BTCF0:USTF0",1625387252083,3.79308199,35441.0,35440.0,0.50462016]
["bitfinex-derivatives","BTCF0:USTF0",1625387252781,3.79308199,35441.0,35440.0,0.50060948]
["bitfinex-derivatives","BTCF0:USTF0",1625387253283,3.79308199,35441.0,35440.0,0.50461995]
["bitfinex-derivatives","BTCF0:USTF0",1625387253834,3.79308199,35441.0,35440.0,0.50060948]
["bitfinex-derivatives","BTCF0:USTF0",1625387254438,3.79308199,35441.0,35440.0,0.33372856]
["bitfinex-derivatives","BTCF0:USTF0",1625387255037,3.79308199,35441.0,35440.0,0.8344143]
["bitfinex-derivatives","BTCF0:USTF0",1625387256642,3.79508199,35441.0,35440.0,0.8344143]
["bitfinex-derivatives","BTCF0:USTF0",1625387256743,3.85408199,35441.0,35440.0,0.8344143]
["bitfinex-derivatives","BTCF0:USTF0",1625387257393,5.15544558,35441.0,35440.0,0.50064277]
["bitfinex-derivatives","BTCF0:USTF0",1625387257997,5.15544558,35441.0,35440.0,0.58409394]
["bitfinex-derivatives","BTCF0:USTF0",1625387258099,5.1694596,35441.0,35440.0,0.58409394]
["bitfinex-derivatives","BTCF0:USTF0",1625387258397,5.15544558,35441.0,35440.0,0.58409394]
["bitfinex-derivatives","BTCF0:USTF0",1625387258497,5.15544558,35441.0,35440.0,0.25036538]
["bitfinex-derivatives","BTCF0:USTF0",1625387258598,5.16945982,35441.0,35440.0,0.25036538]
["bitfinex-derivatives","BTCF0:USTF0",1625387258998,5.16945982,35441.0,35439.0,0.83453311]
["bitfinex-derivatives","BTCF0:USTF0",1625387258999,6.63310841,35441.0,35439.0,0.2503535]
["bitfinex-derivatives","BTCF0:USTF0",1625387259498,6.63310841,35441.0,35439.0,0.08345117]
["bitfinex-derivatives","BTCF0:USTF0",1625387259499,6.03069709,35440.0,35439.0,0.08345117]
["bitfinex-derivatives","BTCF0:USTF0",1625387259598,6.14869709,35440.0,35439.0,0.08345117]
["bitfinex-derivatives","BTCF0:USTF0",1625387259798,11.16549709,35440.0,35439.0,0.08345117]
["bitfinex-derivatives","BTCF0:USTF0",1625387260102,11.16549709,35440.0,35438.0,2.85034062]
["bitfinex-derivatives","BTCF0:USTF0",1625387260551,0.01401433,35439.0,35438.0,2.85034062]
["bitfinex-derivatives","BTCF0:USTF0",1625387260652,0.13201433,35439.0,35438.0,2.85034062]
["bitfinex-derivatives","BTCF0:USTF0",1625387260752,4.68562095,35439.0,35438.0,3.1006407]
["bitfinex-derivatives","BTCF0:USTF0",1625387260851,4.68562095,35439.0,35438.0,3.10465148]
["bitfinex-derivatives","BTCF0:USTF0",1625387261254,4.68562095,35439.0,35438.0,3.18808588]
["bitfinex-derivatives","BTCF0:USTF0",1625387261356,4.68562095,35439.0,35438.0,3.1840751]
["bitfinex-derivatives","BTCF0:USTF0",1625387262004,4.68562095,35439.0,35438.0,0.6832751]
["bitfinex-derivatives","BTCF0:USTF0",1625387262106,4.68562095,35439.0,35427.0,0.75651691]
["bitfinex-derivatives","BTCF0:USTF0",1625387262214,1.057,35438.0,35422.0,1.66846323]
["bitfinex-derivatives","BTCF0:USTF0",1625387262331,1.29249,35438.0,35422.0,0.66826323]
["bitfinex-derivatives","BTCF0:USTF0",1625387262416,1.41049,35438.0,35422.0,0.66826323]
["bitfinex-derivatives","BTCF0:USTF0",1625387262520,1.45798812,35438.0,35422.0,0.66826323]
["bitfinex-derivatives","BTCF0:USTF0",1625387262613,0.059,35422.0,35417.0,1.26985587]
["bitfinex-derivatives","BTCF0:USTF0",1625387262709,0.46117,35422.0,35417.0,1.26985587]
["bitfinex-derivatives","BTCF0:USTF0",1625387263010,0.96230176,35418.0,35417.0,1.26985587]
["bitfinex-derivatives","BTCF0:USTF0",1625387263124,0.96230176,35418.0,35417.0,1.15675587]
["bitfinex-derivatives","BTCF0:USTF0",1625387263215,1.63730176,35418.0,35417.0,1.04475587]
["bitfinex-derivatives","BTCF0:USTF0",1625387263331,1.63730176,35418.0,35417.0,0.83045587]
["bitfinex-derivatives","BTCF0:USTF0",1625387263422,2.01930176,35418.0,35417.0,0.17475587]
["bitfinex-derivatives","BTCF0:USTF0",1625387263623,0.059,35417.0,35410.0,2.06311898]
["bitfinex-derivatives","BTCF0:USTF0",1625387263726,0.5,35416.0,35409.0,2.00272179]
["bitfinex-derivatives","BTCF0:USTF0",1625387263823,0.5,35415.0,35395.0,2.67029572]
["bitfinex-derivatives","BTCF0:USTF0",1625387263921,0.557,35415.0,35395.0,2.67029572]
["bitfinex-derivatives","BTCF0:USTF0",1625387264112,0.01402612,35414.0,35396.0,0.00401602]
["bitfinex-derivatives","BTCF0:USTF0",1625387264311,4.1326,35397.0,35392.0,3.00408269]
["bitfinex-derivatives","BTCF0:USTF0",1625387264414,0.057,35396.0,35392.0,2.99908269]
["bitfinex-derivatives","BTCF0:USTF0",1625387264617,0.116,35396.0,35387.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625387264721,0.057,35396.0,35375.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1625387264919,0.116,35396.0,35375.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1625387265018,0.72172632,35376.0,35375.0,1.2515]
["bitfinex-derivatives","BTCF0:USTF0",1625387265115,1.04771632,35376.0,35375.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387265218,1.04771632,35376.0,35369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387265413,1.04771632,35376.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387265535,1.04771632,35376.0,35369.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1625387265617,1.10671632,35376.0,35358.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387265715,0.80714088,35376.0,35358.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387265817,0.32599,35376.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387266270,0.32599,35376.0,35370.0,0.00401871]
["bitfinex-derivatives","BTCF0:USTF0",1625387266368,0.32599,35376.0,35370.0,0.06301871]
["bitfinex-derivatives","BTCF0:USTF0",1625387266768,0.32599,35376.0,35370.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387266967,0.24057544,35383.0,35375.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625387267067,0.24057544,35383.0,35375.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625387267267,4.9538,35376.0,35375.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625387267918,2.9513,35376.0,35375.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625387268319,0.30906,35380.0,35375.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625387268419,0.29351,35388.0,35375.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625387268821,0.29351,35388.0,35375.0,1.52130176]
["bitfinex-derivatives","BTCF0:USTF0",1625387269021,0.53408544,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387269123,0.53408544,35388.0,35387.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625387269620,0.24057544,35388.0,35387.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625387270123,0.24057544,35388.0,35387.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625387270222,0.24057544,35388.0,35387.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625387270320,0.24057544,35388.0,35387.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625387270973,0.24057544,35394.0,35387.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625387271072,0.24057544,35394.0,35387.0,0.84098088]
["bitfinex-derivatives","BTCF0:USTF0",1625387271179,0.24057544,35394.0,35388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625387271275,0.24057544,35394.0,35388.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625387271922,0.24057544,35399.0,35388.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625387272575,0.24057544,35399.0,35388.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625387272978,0.24057544,35399.0,35398.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387273077,0.24057544,35399.0,35398.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625387273175,0.24057544,35399.0,35398.0,1.16019632]
["bitfinex-derivatives","BTCF0:USTF0",1625387273276,0.24057544,35406.0,35398.0,1.16019632]
["bitfinex-derivatives","BTCF0:USTF0",1625387274783,4.6514,35401.0,35398.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625387274884,4.97533,35401.0,35398.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625387275330,4.97533,35401.0,35398.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625387275533,0.32393,35401.0,35398.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625387278937,0.32393,35401.0,35398.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625387279038,0.24057544,35399.0,35398.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625387287405,0.24057544,35406.0,35398.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625387287504,0.24057544,35406.0,35398.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625387287604,0.24057544,35406.0,35398.0,1.12905632]
["bitfinex-derivatives","BTCF0:USTF0",1625387289106,0.24057544,35406.0,35405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387289207,0.24057544,35406.0,35405.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387289308,0.008,35406.0,35405.0,0.34857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387289410,0.24057544,35413.0,35405.0,0.34857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387289512,0.05609163,46052.0,35405.0,0.34857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387289609,0.06198791,46225.0,35405.0,0.34857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387289610,0.9597,35439.0,35405.0,0.34857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387289812,0.9597,35439.0,35405.0,0.84857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387289914,0.9349,35419.0,35405.0,0.84857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387290163,0.9349,35419.0,35405.0,0.34857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387290363,0.059,35422.0,35405.0,0.34857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387290467,0.059,35422.0,35405.0,0.84857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387290665,0.059,35422.0,35406.0,0.00390443]
["bitfinex-derivatives","BTCF0:USTF0",1625387290765,0.059,35422.0,35406.0,0.12190443]
["bitfinex-derivatives","BTCF0:USTF0",1625387290866,0.059,35422.0,35406.0,0.94088443]
["bitfinex-derivatives","BTCF0:USTF0",1625387291165,0.059,35422.0,35421.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387291266,0.059,35422.0,35421.0,1.06520632]
["bitfinex-derivatives","BTCF0:USTF0",1625387292269,0.059,35422.0,35421.0,1.05520632]
["bitfinex-derivatives","BTCF0:USTF0",1625387293920,0.059,35422.0,35421.0,0.82972632]
["bitfinex-derivatives","BTCF0:USTF0",1625387298286,0.061,35422.0,35421.0,0.82972632]
["bitfinex-derivatives","BTCF0:USTF0",1625387301886,0.061,35422.0,35421.0,0.82942632]
["bitfinex-derivatives","BTCF0:USTF0",1625387316019,0.002,35422.0,35421.0,0.77042632]
["bitfinex-derivatives","BTCF0:USTF0",1625387316224,0.002,35422.0,35397.0,1.74116717]
["bitfinex-derivatives","BTCF0:USTF0",1625387316324,0.27378,35422.0,35407.0,0.47536415]
["bitfinex-derivatives","BTCF0:USTF0",1625387316426,0.057,35421.0,35409.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625387316523,0.057,35421.0,35409.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387316630,0.03,35420.0,35407.0,0.06836415]
["bitfinex-derivatives","BTCF0:USTF0",1625387316728,0.53,35420.0,35406.0,1.25345789]
["bitfinex-derivatives","BTCF0:USTF0",1625387316829,0.057,35419.0,35406.0,0.76075789]
["bitfinex-derivatives","BTCF0:USTF0",1625387316932,0.53,35418.0,35406.0,0.10615789]
["bitfinex-derivatives","BTCF0:USTF0",1625387317032,0.177,35406.0,35402.0,0.17436034]
["bitfinex-derivatives","BTCF0:USTF0",1625387317131,0.177,35406.0,35398.0,1.65631173]
["bitfinex-derivatives","BTCF0:USTF0",1625387317132,0.557,35405.0,35398.0,1.65631173]
["bitfinex-derivatives","BTCF0:USTF0",1625387317227,0.96230176,35399.0,35398.0,1.65631173]
["bitfinex-derivatives","BTCF0:USTF0",1625387317332,1.46230176,35399.0,35386.0,2.31883642]
["bitfinex-derivatives","BTCF0:USTF0",1625387317451,0.118,35398.0,35386.0,2.31883642]
["bitfinex-derivatives","BTCF0:USTF0",1625387317525,1.057,35397.0,35386.0,2.24883642]
["bitfinex-derivatives","BTCF0:USTF0",1625387317630,1.057,35397.0,35379.0,2.65009876]
["bitfinex-derivatives","BTCF0:USTF0",1625387317734,0.68943557,35397.0,35379.0,2.65009876]
["bitfinex-derivatives","BTCF0:USTF0",1625387317832,0.13043557,35397.0,35379.0,2.65009876]
["bitfinex-derivatives","BTCF0:USTF0",1625387317932,0.18943557,35397.0,35363.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387318028,0.01443678,35396.0,35381.0,0.0039112]
["bitfinex-derivatives","BTCF0:USTF0",1625387318274,0.13243678,35396.0,35364.0,0.00391122]
["bitfinex-derivatives","BTCF0:USTF0",1625387318376,0.557,35395.0,35364.0,0.06291122]
["bitfinex-derivatives","BTCF0:USTF0",1625387318477,0.616,35395.0,35364.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387318575,0.675,35395.0,35364.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387318676,0.675,35395.0,35363.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387318774,0.175,35395.0,35365.0,0.00391112]
["bitfinex-derivatives","BTCF0:USTF0",1625387318893,0.175,35395.0,35365.0,0.06291112]
["bitfinex-derivatives","BTCF0:USTF0",1625387319086,0.116,35395.0,35365.0,0.00391112]
["bitfinex-derivatives","BTCF0:USTF0",1625387319177,0.175,35395.0,35365.0,0.06291112]
["bitfinex-derivatives","BTCF0:USTF0",1625387319278,0.24057544,35367.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387319378,0.24057544,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387319479,0.45180544,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387319581,0.45180544,35367.0,35366.0,0.30348654]
["bitfinex-derivatives","BTCF0:USTF0",1625387319779,5.44e-06,35367.0,35366.0,0.30348654]
["bitfinex-derivatives","BTCF0:USTF0",1625387319881,0.24057544,35370.0,35366.0,0.30348654]
["bitfinex-derivatives","BTCF0:USTF0",1625387319979,0.24057544,35374.0,35366.0,0.36248654]
["bitfinex-derivatives","BTCF0:USTF0",1625387320180,0.24057544,35374.0,35367.0,0.00391075]
["bitfinex-derivatives","BTCF0:USTF0",1625387320283,0.24057544,35374.0,35367.0,0.12191075]
["bitfinex-derivatives","BTCF0:USTF0",1625387320682,0.24057544,35374.0,35368.0,0.00391075]
["bitfinex-derivatives","BTCF0:USTF0",1625387320783,0.24057544,35374.0,35368.0,0.12191075]
["bitfinex-derivatives","BTCF0:USTF0",1625387321184,0.24057544,35374.0,35369.0,0.00391064]
["bitfinex-derivatives","BTCF0:USTF0",1625387321285,0.24057544,35374.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387321384,0.24057544,35374.0,35373.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387322033,3.67717544,35374.0,35373.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387322534,3.67717544,35374.0,35373.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387322688,0.24057544,35374.0,35373.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387322984,0.24057544,35374.0,35373.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625387323736,0.24057544,35374.0,35373.0,0.65147544]
["bitfinex-derivatives","BTCF0:USTF0",1625387324991,0.24057544,35374.0,35373.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387326544,0.44988544,35374.0,35373.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387328711,0.24057544,35374.0,35373.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387329008,0.24457544,35378.0,35373.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387329113,0.008,35382.0,35374.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387329238,0.008,35382.0,35374.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625387329324,0.008,35382.0,35381.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387329406,0.008,35382.0,35381.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625387329508,0.008,35382.0,35381.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625387331263,0.008,35383.0,35381.0,0.82972632]
["bitfinex-derivatives","BTCF0:USTF0",1625387333665,0.008,35383.0,35381.0,1.09441632]
["bitfinex-derivatives","BTCF0:USTF0",1625387334267,0.006,35382.0,35381.0,1.09041632]
["bitfinex-derivatives","BTCF0:USTF0",1625387335371,0.006,35382.0,35381.0,0.82572632]
["bitfinex-derivatives","BTCF0:USTF0",1625387335973,0.006,35382.0,35381.0,0.76672632]
["bitfinex-derivatives","BTCF0:USTF0",1625387336072,0.006,35382.0,35381.0,0.82572632]
["bitfinex-derivatives","BTCF0:USTF0",1625387337276,0.24057544,35387.0,35381.0,0.82572632]
["bitfinex-derivatives","BTCF0:USTF0",1625387337378,0.24057544,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387337476,0.24057544,35387.0,35386.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387337777,0.24057544,35387.0,35386.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387337877,0.24057544,35387.0,35386.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387338783,0.24057544,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387339130,0.29957544,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387339229,0.24057544,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387339328,0.48115088,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387339429,0.54015088,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387341383,0.48115088,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387342335,0.54015088,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387342535,0.48115088,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387342895,0.48115088,35387.0,35386.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387343085,0.54015088,35387.0,35386.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387343185,0.48115088,35387.0,35386.0,0.62373544]
["bitfinex-derivatives","BTCF0:USTF0",1625387343487,0.24057544,35387.0,35386.0,0.62373544]
["bitfinex-derivatives","BTCF0:USTF0",1625387343839,0.24057544,35387.0,35386.0,0.68273544]
["bitfinex-derivatives","BTCF0:USTF0",1625387344491,0.24057544,35387.0,35386.0,0.6866345]
["bitfinex-derivatives","BTCF0:USTF0",1625387344892,0.006,35390.0,35386.0,0.6866345]
["bitfinex-derivatives","BTCF0:USTF0",1625387345289,0.006,35390.0,35387.0,0.00389872]
["bitfinex-derivatives","BTCF0:USTF0",1625387345390,0.006,35390.0,35389.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387345492,0.006,35390.0,35389.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625387345794,0.006,35390.0,35389.0,0.60304924]
["bitfinex-derivatives","BTCF0:USTF0",1625387346346,0.004,35393.0,35389.0,0.60304924]
["bitfinex-derivatives","BTCF0:USTF0",1625387346640,0.004,35393.0,35389.0,1.10304924]
["bitfinex-derivatives","BTCF0:USTF0",1625387346842,0.004,35393.0,35390.0,0.00389767]
["bitfinex-derivatives","BTCF0:USTF0",1625387346942,0.004,35393.0,35390.0,0.06289767]
["bitfinex-derivatives","BTCF0:USTF0",1625387347042,0.004,35393.0,35390.0,0.12189767]
["bitfinex-derivatives","BTCF0:USTF0",1625387347444,0.004,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387347547,0.004,35393.0,35392.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387347944,0.004,35393.0,35392.0,0.36247311]
["bitfinex-derivatives","BTCF0:USTF0",1625387354114,0.006,35395.0,35393.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625387354214,0.24057544,35400.0,35395.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625387354314,0.24057544,35400.0,35395.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625387354615,0.24057544,35400.0,35396.0,0.00390045]
["bitfinex-derivatives","BTCF0:USTF0",1625387354715,0.24057544,35400.0,35396.0,0.12190045]
["bitfinex-derivatives","BTCF0:USTF0",1625387354965,0.24057544,35404.0,35396.0,0.12190045]
["bitfinex-derivatives","BTCF0:USTF0",1625387355168,0.24057544,35404.0,35397.0,0.00390024]
["bitfinex-derivatives","BTCF0:USTF0",1625387355266,0.24057544,35404.0,35397.0,0.06290024]
["bitfinex-derivatives","BTCF0:USTF0",1625387355366,0.24057544,35404.0,35397.0,0.12190024]
["bitfinex-derivatives","BTCF0:USTF0",1625387355467,0.24057544,35408.0,35403.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387355568,0.24057544,35408.0,35403.0,1.14450632]
["bitfinex-derivatives","BTCF0:USTF0",1625387355771,0.24057544,35408.0,35403.0,1.08550632]
["bitfinex-derivatives","BTCF0:USTF0",1625387355969,0.24057544,35408.0,35403.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625387356069,4.94727544,35408.0,35403.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387356172,5.00627544,35408.0,35403.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387356376,2.07827409,35404.0,35403.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625387356474,2.34086409,35404.0,35403.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625387356575,2.28186409,35404.0,35403.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625387357177,2.34086409,35404.0,35403.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625387357478,2.58143953,35404.0,35403.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625387357778,2.58143953,35404.0,35403.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387358127,2.58143953,35404.0,35403.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625387359130,2.58143953,35404.0,35403.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387359380,2.58143953,35404.0,35403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387359782,3.70012152,35404.0,35403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387361889,3.64112152,35404.0,35403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387361991,3.64112152,35404.0,35403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625387362191,2.52243953,35404.0,35403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625387362290,2.31884953,35404.0,35403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625387364996,2.37784953,35404.0,35403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625387366549,2.31884953,35404.0,35403.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625387369611,2.31884953,35404.0,35403.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625387369712,2.31884953,35404.0,35403.0,0.85940088]
["bitfinex-derivatives","BTCF0:USTF0",1625387369913,2.31884953,35404.0,35403.0,0.86330205]
["bitfinex-derivatives","BTCF0:USTF0",1625387370414,1.35970758,35404.0,35403.0,0.86330205]
["bitfinex-derivatives","BTCF0:USTF0",1625387370516,1.35970758,35404.0,35403.0,0.92230205]
["bitfinex-derivatives","BTCF0:USTF0",1625387371318,0.24057544,35404.0,35403.0,0.92230205]
["bitfinex-derivatives","BTCF0:USTF0",1625387371618,0.47987243,35406.0,35403.0,1.16287749]
["bitfinex-derivatives","BTCF0:USTF0",1625387371819,0.47994729,35407.0,35403.0,1.16287749]
["bitfinex-derivatives","BTCF0:USTF0",1625387372019,0.47994729,35407.0,35404.0,0.003903]
["bitfinex-derivatives","BTCF0:USTF0",1625387372124,0.47994729,35407.0,35404.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1625387372220,0.47994729,35407.0,35404.0,0.121903]
["bitfinex-derivatives","BTCF0:USTF0",1625387372572,0.47994729,35407.0,35405.0,0.00390293]
["bitfinex-derivatives","BTCF0:USTF0",1625387372675,0.47994729,35407.0,35405.0,0.12190293]
["bitfinex-derivatives","BTCF0:USTF0",1625387373123,0.47994729,35407.0,35406.0,0.00390297]
["bitfinex-derivatives","BTCF0:USTF0",1625387373225,0.47994729,35407.0,35406.0,0.12190297]
["bitfinex-derivatives","BTCF0:USTF0",1625387374437,0.48257882,35409.0,35406.0,0.12190297]
["bitfinex-derivatives","BTCF0:USTF0",1625387374926,0.48257882,35409.0,35407.0,0.00390254]
["bitfinex-derivatives","BTCF0:USTF0",1625387375030,1.12376088,35409.0,35407.0,0.06290254]
["bitfinex-derivatives","BTCF0:USTF0",1625387375426,1.12376088,35409.0,35408.0,0.00390249]
["bitfinex-derivatives","BTCF0:USTF0",1625387375531,0.002,35409.0,35408.0,0.06290249]
["bitfinex-derivatives","BTCF0:USTF0",1625387375627,0.002,35409.0,35408.0,0.30347793]
["bitfinex-derivatives","BTCF0:USTF0",1625387375978,0.48353598,35409.0,35408.0,0.30347793]
["bitfinex-derivatives","BTCF0:USTF0",1625387376832,0.48353598,35409.0,35408.0,0.36247793]
["bitfinex-derivatives","BTCF0:USTF0",1625387377183,0.002,35409.0,35408.0,0.36247793]
["bitfinex-derivatives","BTCF0:USTF0",1625387377983,0.002,35409.0,35408.0,0.30347793]
["bitfinex-derivatives","BTCF0:USTF0",1625387378183,0.002,35409.0,35408.0,0.36247793]
["bitfinex-derivatives","BTCF0:USTF0",1625387379036,1.12515134,35409.0,35408.0,0.36247793]
["bitfinex-derivatives","BTCF0:USTF0",1625387379438,0.48337349,35409.0,35408.0,0.36247793]
["bitfinex-derivatives","BTCF0:USTF0",1625387380389,1.12501483,35409.0,35408.0,0.36247793]
["bitfinex-derivatives","BTCF0:USTF0",1625387381192,1.12501483,35409.0,35408.0,0.30347793]
["bitfinex-derivatives","BTCF0:USTF0",1625387381293,1.12501483,35409.0,35408.0,0.24447793]
["bitfinex-derivatives","BTCF0:USTF0",1625387381391,1.12501483,35409.0,35408.0,0.30347793]
["bitfinex-derivatives","BTCF0:USTF0",1625387381894,2.08674575,35409.0,35408.0,0.30347793]
["bitfinex-derivatives","BTCF0:USTF0",1625387382094,2.08674575,35409.0,35408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387382444,3.20815693,35409.0,35408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387383696,4.49003855,35409.0,35408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387387656,4.73061399,35409.0,35408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387389358,6.17402158,35409.0,35408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387390765,6.18846021,35409.0,35408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387392670,6.18846021,35409.0,35408.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387393921,7.79166361,35409.0,35408.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387394173,6.18846021,35409.0,35408.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387398831,6.17402158,35409.0,35408.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387401737,6.17402158,35409.0,35408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387402237,5.93344614,35409.0,35408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387402336,5.93344614,35409.0,35408.0,0.3034807]
["bitfinex-derivatives","BTCF0:USTF0",1625387402488,4.49003855,35409.0,35408.0,0.3034807]
["bitfinex-derivatives","BTCF0:USTF0",1625387403584,4.49003855,35409.0,35408.0,0.3624807]
["bitfinex-derivatives","BTCF0:USTF0",1625387403687,3.20815693,35409.0,35408.0,0.3624807]
["bitfinex-derivatives","BTCF0:USTF0",1625387404336,3.14915693,35409.0,35408.0,0.3034807]
["bitfinex-derivatives","BTCF0:USTF0",1625387404437,3.14915693,35409.0,35408.0,0.6371361]
["bitfinex-derivatives","BTCF0:USTF0",1625387404886,3.14915693,35409.0,35408.0,0.6961361]
["bitfinex-derivatives","BTCF0:USTF0",1625387405288,2.02774575,35409.0,35408.0,0.3624807]
["bitfinex-derivatives","BTCF0:USTF0",1625387406440,3.15293757,35409.0,35408.0,0.69606788]
["bitfinex-derivatives","BTCF0:USTF0",1625387407239,3.15293757,35409.0,35408.0,0.3624807]
["bitfinex-derivatives","BTCF0:USTF0",1625387407989,3.15293757,35409.0,35408.0,0.69603639]
["bitfinex-derivatives","BTCF0:USTF0",1625387408338,3.15293757,35409.0,35408.0,0.63703639]
["bitfinex-derivatives","BTCF0:USTF0",1625387408439,3.15293757,35409.0,35408.0,0.3034807]
["bitfinex-derivatives","BTCF0:USTF0",1625387409444,3.15293757,35409.0,35408.0,0.3624807]
["bitfinex-derivatives","BTCF0:USTF0",1625387411501,2.02774575,35409.0,35408.0,0.3624807]
["bitfinex-derivatives","BTCF0:USTF0",1625387412003,2.02774575,35409.0,35408.0,0.69596255]
["bitfinex-derivatives","BTCF0:USTF0",1625387412400,2.02774575,35409.0,35408.0,0.86270337]
["bitfinex-derivatives","BTCF0:USTF0",1625387414009,2.02774575,35409.0,35408.0,0.52922152]
["bitfinex-derivatives","BTCF0:USTF0",1625387414407,2.02774575,35409.0,35408.0,0.69590549]
["bitfinex-derivatives","BTCF0:USTF0",1625387415356,2.02774575,35409.0,35408.0,0.3624807]
["bitfinex-derivatives","BTCF0:USTF0",1625387416208,1.06601483,35409.0,35408.0,0.3624807]
["bitfinex-derivatives","BTCF0:USTF0",1625387418211,1.06601483,35409.0,35408.0,1.02924632]
["bitfinex-derivatives","BTCF0:USTF0",1625387421769,0.42437349,35409.0,35408.0,2.0295007]
["bitfinex-derivatives","BTCF0:USTF0",1625387423322,0.64181332,35410.0,35408.0,2.0295007]
["bitfinex-derivatives","BTCF0:USTF0",1625387423423,0.36213383,35418.0,35409.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625387423539,0.36213383,35418.0,35409.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625387423664,0.36213383,35418.0,35409.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625387423732,1.60415238,35423.0,35410.0,0.00390247]
["bitfinex-derivatives","BTCF0:USTF0",1625387423932,1.60415238,35423.0,35422.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625387424025,1.60415238,35423.0,35422.0,0.98494632]
["bitfinex-derivatives","BTCF0:USTF0",1625387424125,1.60415238,35423.0,35422.0,1.04394632]
["bitfinex-derivatives","BTCF0:USTF0",1625387424225,0.60275238,35423.0,35422.0,1.04394632]
["bitfinex-derivatives","BTCF0:USTF0",1625387424326,0.60275238,35423.0,35422.0,6.15574778]
["bitfinex-derivatives","BTCF0:USTF0",1625387424426,0.10205238,35423.0,35422.0,6.15574778]
["bitfinex-derivatives","BTCF0:USTF0",1625387425082,0.10205238,35423.0,35422.0,6.23964778]
["bitfinex-derivatives","BTCF0:USTF0",1625387425182,0.9146,35441.0,35422.0,6.23964778]
["bitfinex-derivatives","BTCF0:USTF0",1625387425282,0.9146,35441.0,35422.0,6.29864778]
["bitfinex-derivatives","BTCF0:USTF0",1625387425683,0.9146,35441.0,35423.0,0.00390089]
["bitfinex-derivatives","BTCF0:USTF0",1625387425783,0.9146,35441.0,35430.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625387425884,0.9146,35441.0,35440.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625387425982,0.9146,35441.0,35440.0,1.07830176]
["bitfinex-derivatives","BTCF0:USTF0",1625387426084,0.002,35441.0,35440.0,1.33711176]
["bitfinex-derivatives","BTCF0:USTF0",1625387426488,0.04512805,35448.0,35440.0,1.33711176]
["bitfinex-derivatives","BTCF0:USTF0",1625387427640,0.04512805,35448.0,35440.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625387427737,0.16312805,35448.0,35440.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625387427939,0.16312805,35448.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387428640,0.16312805,35448.0,35440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387429942,0.24057544,35441.0,35440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387431243,0.24057544,35441.0,35440.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625387431844,0.24057544,35441.0,35440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387432647,0.24057544,35441.0,35440.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625387434653,0.24057544,35441.0,35440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387436405,0.24057544,35441.0,35440.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625387436506,0.24057544,35441.0,35440.0,0.80457088]
["bitfinex-derivatives","BTCF0:USTF0",1625387436706,0.24057544,35441.0,35440.0,0.86157088]
["bitfinex-derivatives","BTCF0:USTF0",1625387436906,0.24057544,35441.0,35440.0,0.92057088]
["bitfinex-derivatives","BTCF0:USTF0",1625387437107,1.44724129,35445.0,35440.0,0.92057088]
["bitfinex-derivatives","BTCF0:USTF0",1625387437308,1.44826645,35447.0,35440.0,0.97957088]
["bitfinex-derivatives","BTCF0:USTF0",1625387437407,1.44826645,35447.0,35440.0,0.92057088]
["bitfinex-derivatives","BTCF0:USTF0",1625387437907,1.44826645,35447.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387438008,0.04512805,35448.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387438009,1.49261738,35448.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387438158,1.49261738,35448.0,35446.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387438512,1.28841853,35447.0,35446.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387440771,1.28841853,35447.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387440870,1.28841853,35447.0,35446.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387442874,1.28841853,35447.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387443627,1.61223853,35447.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387443727,1.67123853,35447.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387443927,4.24786155,35447.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387444025,4.24786155,35447.0,35440.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387444326,4.18886155,35447.0,35440.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387444430,4.24786155,35447.0,35440.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387444731,1.12715719,35441.0,35440.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387445235,1.12689491,35443.0,35440.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387445631,1.12689491,35443.0,35440.0,0.99619632]
["bitfinex-derivatives","BTCF0:USTF0",1625387445733,1.12689491,35443.0,35441.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625387445983,0.24057544,35442.0,35441.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625387446081,0.24057544,35442.0,35441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387452443,0.24057544,35442.0,35441.0,0.06290796]
["bitfinex-derivatives","BTCF0:USTF0",1625387452743,0.25498364,35442.0,35441.0,0.06290796]
["bitfinex-derivatives","BTCF0:USTF0",1625387453747,0.24057544,35442.0,35441.0,0.06290796]
["bitfinex-derivatives","BTCF0:USTF0",1625387453848,0.24057544,35442.0,35441.0,0.11990796]
["bitfinex-derivatives","BTCF0:USTF0",1625387454300,0.2549834,35442.0,35441.0,0.11990796]
["bitfinex-derivatives","BTCF0:USTF0",1625387454801,0.2549834,35442.0,35441.0,0.06290796]
["bitfinex-derivatives","BTCF0:USTF0",1625387455552,1.2223777,35442.0,35441.0,0.06290796]
["bitfinex-derivatives","BTCF0:USTF0",1625387456806,0.2549834,35442.0,35441.0,0.06290796]
["bitfinex-derivatives","BTCF0:USTF0",1625387457408,0.2549834,35442.0,35441.0,0.32756796]
["bitfinex-derivatives","BTCF0:USTF0",1625387457706,1.22304127,35442.0,35441.0,0.32756796]
["bitfinex-derivatives","BTCF0:USTF0",1625387458207,1.22304127,35442.0,35441.0,0.38656796]
["bitfinex-derivatives","BTCF0:USTF0",1625387458661,1.22304127,35442.0,35441.0,0.44356796]
["bitfinex-derivatives","BTCF0:USTF0",1625387458961,0.2549834,35442.0,35441.0,0.44356796]
["bitfinex-derivatives","BTCF0:USTF0",1625387459062,0.24057544,35442.0,35441.0,0.44356796]
["bitfinex-derivatives","BTCF0:USTF0",1625387459514,0.72556669,35442.0,35441.0,0.44356796]
["bitfinex-derivatives","BTCF0:USTF0",1625387459614,0.7399741,35442.0,35441.0,0.44356796]
["bitfinex-derivatives","BTCF0:USTF0",1625387459813,0.7399741,35442.0,35441.0,0.38456796]
["bitfinex-derivatives","BTCF0:USTF0",1625387459916,0.25498285,35442.0,35441.0,0.38456796]
["bitfinex-derivatives","BTCF0:USTF0",1625387461268,0.25498285,35442.0,35441.0,0.11990796]
["bitfinex-derivatives","BTCF0:USTF0",1625387462019,1.2247807,35442.0,35441.0,0.11990796]
["bitfinex-derivatives","BTCF0:USTF0",1625387462819,1.2247807,35442.0,35441.0,0.06290796]
["bitfinex-derivatives","BTCF0:USTF0",1625387469984,1.2267807,35442.0,35441.0,0.06290796]
["bitfinex-derivatives","BTCF0:USTF0",1625387471587,2.36282084,35442.0,35441.0,0.06290796]
["bitfinex-derivatives","BTCF0:USTF0",1625387472089,1.2267807,35442.0,35441.0,0.06290796]
["bitfinex-derivatives","BTCF0:USTF0",1625387472838,1.2267807,35442.0,35441.0,0.27147796]
["bitfinex-derivatives","BTCF0:USTF0",1625387472938,1.2267807,35442.0,35441.0,0.33047796]
["bitfinex-derivatives","BTCF0:USTF0",1625387473439,2.36392208,35442.0,35441.0,0.33047796]
["bitfinex-derivatives","BTCF0:USTF0",1625387474240,2.36392208,35442.0,35441.0,0.38747796]
["bitfinex-derivatives","BTCF0:USTF0",1625387474843,1.21237329,35442.0,35441.0,0.38747796]
["bitfinex-derivatives","BTCF0:USTF0",1625387475092,4.82787329,35442.0,35441.0,0.38747796]
["bitfinex-derivatives","BTCF0:USTF0",1625387475743,1.21237329,35442.0,35441.0,0.38747796]
["bitfinex-derivatives","BTCF0:USTF0",1625387476346,0.24257544,35442.0,35441.0,0.38747796]
["bitfinex-derivatives","BTCF0:USTF0",1625387476895,1.21882073,35442.0,35441.0,0.38747796]
["bitfinex-derivatives","BTCF0:USTF0",1625387477748,0.97824529,35442.0,35441.0,0.38747796]
["bitfinex-derivatives","BTCF0:USTF0",1625387479051,0.002,35442.0,35441.0,0.38747796]
["bitfinex-derivatives","BTCF0:USTF0",1625387479751,2.12032321,35442.0,35441.0,0.38747796]
["bitfinex-derivatives","BTCF0:USTF0",1625387479855,2.12032321,35442.0,35441.0,0.33047796]
["bitfinex-derivatives","BTCF0:USTF0",1625387480706,2.12032321,35442.0,35441.0,0.12190796]
["bitfinex-derivatives","BTCF0:USTF0",1625387481357,3.42519211,35442.0,35441.0,0.12190796]
["bitfinex-derivatives","BTCF0:USTF0",1625387481958,3.42519211,35442.0,35441.0,0.17890796]
["bitfinex-derivatives","BTCF0:USTF0",1625387482058,3.42519211,35442.0,35441.0,0.39316796]
["bitfinex-derivatives","BTCF0:USTF0",1625387482661,3.42519211,35442.0,35441.0,0.89315513]
["bitfinex-derivatives","BTCF0:USTF0",1625387482959,3.42519211,35442.0,35441.0,0.64316148]
["bitfinex-derivatives","BTCF0:USTF0",1625387483310,3.42519211,35442.0,35441.0,1.39522765]
["bitfinex-derivatives","BTCF0:USTF0",1625387483810,4.07957581,35442.0,35441.0,2.06326712]
["bitfinex-derivatives","BTCF0:USTF0",1625387486066,4.07957581,35442.0,35441.0,3.23227621]
["bitfinex-derivatives","BTCF0:USTF0",1625387486466,4.07957581,35442.0,35441.0,2.06326712]
["bitfinex-derivatives","BTCF0:USTF0",1625387487217,4.07957581,35442.0,35441.0,3.23223489]
["bitfinex-derivatives","BTCF0:USTF0",1625387487771,4.07957581,35442.0,35441.0,2.06326712]
["bitfinex-derivatives","BTCF0:USTF0",1625387490075,4.07957581,35442.0,35441.0,3.23200109]
["bitfinex-derivatives","BTCF0:USTF0",1625387492280,2.77470691,35442.0,35441.0,3.23200109]
["bitfinex-derivatives","BTCF0:USTF0",1625387492781,4.08452976,35442.0,35441.0,3.23200109]
["bitfinex-derivatives","BTCF0:USTF0",1625387493130,4.08452976,35442.0,35441.0,2.06326712]
["bitfinex-derivatives","BTCF0:USTF0",1625387495286,4.08452976,35442.0,35441.0,3.2318433]
["bitfinex-derivatives","BTCF0:USTF0",1625387498147,2.77470691,35442.0,35441.0,3.2318433]
["bitfinex-derivatives","BTCF0:USTF0",1625387499402,1.63408387,35442.0,35441.0,4.56703113]
["bitfinex-derivatives","BTCF0:USTF0",1625387501754,0.6563837,35442.0,35441.0,4.56703113]
["bitfinex-derivatives","BTCF0:USTF0",1625387503963,1.63885397,35442.0,35441.0,3.2318433]
["bitfinex-derivatives","BTCF0:USTF0",1625387506672,0.6563837,35442.0,35441.0,4.56620829]
["bitfinex-derivatives","BTCF0:USTF0",1625387509680,0.002,35442.0,35441.0,4.56620829]
["bitfinex-derivatives","BTCF0:USTF0",1625387509979,0.32992551,35442.0,35441.0,4.56620829]
["bitfinex-derivatives","BTCF0:USTF0",1625387510932,0.002,35442.0,35441.0,4.56620829]
["bitfinex-derivatives","BTCF0:USTF0",1625387511436,0.32988036,35442.0,35441.0,4.56620829]
["bitfinex-derivatives","BTCF0:USTF0",1625387512687,0.41195392,35442.0,35441.0,4.56620829]
["bitfinex-derivatives","BTCF0:USTF0",1625387512787,0.57593722,35442.0,35441.0,4.56620829]
["bitfinex-derivatives","BTCF0:USTF0",1625387514191,0.57593722,35442.0,35441.0,5.06647436]
["bitfinex-derivatives","BTCF0:USTF0",1625387514941,0.49386366,35442.0,35441.0,5.06647436]
["bitfinex-derivatives","BTCF0:USTF0",1625387515443,4.61756366,35442.0,35441.0,5.06647436]
["bitfinex-derivatives","BTCF0:USTF0",1625387515643,4.1257,35442.0,35441.0,5.06647436]
["bitfinex-derivatives","BTCF0:USTF0",1625387515747,4.61710561,35442.0,35441.0,5.06647436]
["bitfinex-derivatives","BTCF0:USTF0",1625387516199,6.255546,35442.0,35441.0,5.06647436]
["bitfinex-derivatives","BTCF0:USTF0",1625387516500,6.255546,35442.0,35441.0,3.73210937]
["bitfinex-derivatives","BTCF0:USTF0",1625387516951,5.27251453,35442.0,35441.0,5.06622122]
["bitfinex-derivatives","BTCF0:USTF0",1625387517503,6.25542512,35442.0,35441.0,3.73210937]
["bitfinex-derivatives","BTCF0:USTF0",1625387518104,7.40169703,35442.0,35441.0,3.73210937]
["bitfinex-derivatives","BTCF0:USTF0",1625387518802,7.40169703,35442.0,35441.0,2.56353319]
["bitfinex-derivatives","BTCF0:USTF0",1625387519353,7.40169703,35442.0,35441.0,3.7310507]
["bitfinex-derivatives","BTCF0:USTF0",1625387519753,3.27799703,35442.0,35441.0,3.7310507]
["bitfinex-derivatives","BTCF0:USTF0",1625387519954,3.27799703,35442.0,35441.0,2.56353319]
["bitfinex-derivatives","BTCF0:USTF0",1625387520554,1.1489907,35442.0,35441.0,3.89774126]
["bitfinex-derivatives","BTCF0:USTF0",1625387520656,0.24820213,35442.0,35441.0,5.06517332]
["bitfinex-derivatives","BTCF0:USTF0",1625387521106,0.002,35442.0,35441.0,6.56611881]
["bitfinex-derivatives","BTCF0:USTF0",1625387521857,3.984,35442.0,35441.0,6.56611881]
["bitfinex-derivatives","BTCF0:USTF0",1625387522005,4.4761095,35442.0,35441.0,5.06517332]
["bitfinex-derivatives","BTCF0:USTF0",1625387522407,5.13140542,35442.0,35441.0,5.06517332]
["bitfinex-derivatives","BTCF0:USTF0",1625387522856,6.1145089,35442.0,35441.0,5.06517332]
["bitfinex-derivatives","BTCF0:USTF0",1625387523055,6.1145089,35442.0,35441.0,5.00817332]
["bitfinex-derivatives","BTCF0:USTF0",1625387523155,2.1325089,35442.0,35441.0,5.00817332]
["bitfinex-derivatives","BTCF0:USTF0",1625387524306,2.1325089,35442.0,35441.0,3.67396525]
["bitfinex-derivatives","BTCF0:USTF0",1625387525108,2.1325089,35442.0,35441.0,3.73096525]
["bitfinex-derivatives","BTCF0:USTF0",1625387525459,2.1325089,35442.0,35441.0,5.06569039]
["bitfinex-derivatives","BTCF0:USTF0",1625387526059,1.14940542,35442.0,35441.0,5.06569039]
["bitfinex-derivatives","BTCF0:USTF0",1625387527066,1.14940542,35442.0,35441.0,5.00669039]
["bitfinex-derivatives","BTCF0:USTF0",1625387527169,1.46046542,35442.0,35441.0,4.73543039]
["bitfinex-derivatives","BTCF0:USTF0",1625387527814,1.46046542,35442.0,35441.0,3.40070525]
["bitfinex-derivatives","BTCF0:USTF0",1625387527815,3.59004933,35442.0,35441.0,3.40070525]
["bitfinex-derivatives","BTCF0:USTF0",1625387531573,4.90235086,35442.0,35441.0,3.40070525]
["bitfinex-derivatives","BTCF0:USTF0",1625387537434,4.90235086,35442.0,35441.0,3.34170525]
["bitfinex-derivatives","BTCF0:USTF0",1625387537531,4.90235086,35442.0,35441.0,2.3357376]
["bitfinex-derivatives","BTCF0:USTF0",1625387537632,4.90235086,35442.0,35435.0,1.50284248]
["bitfinex-derivatives","BTCF0:USTF0",1625387537831,4.96135086,35442.0,35435.0,1.56184248]
["bitfinex-derivatives","BTCF0:USTF0",1625387537933,4.96135086,35442.0,35435.0,1.50284248]
["bitfinex-derivatives","BTCF0:USTF0",1625387538032,4.96135086,35442.0,35436.0,0.00390237]
["bitfinex-derivatives","BTCF0:USTF0",1625387538237,0.37206,35442.0,35440.0,0.58452408]
["bitfinex-derivatives","BTCF0:USTF0",1625387538536,0.24057544,35441.0,35440.0,0.58452408]
["bitfinex-derivatives","BTCF0:USTF0",1625387538841,0.25499895,35441.0,35440.0,0.58842668]
["bitfinex-derivatives","BTCF0:USTF0",1625387538937,1.7283869,35441.0,35440.0,0.0039026]
["bitfinex-derivatives","BTCF0:USTF0",1625387539140,1.71396339,35441.0,35440.0,0.0039026]
["bitfinex-derivatives","BTCF0:USTF0",1625387539340,1.71396339,35441.0,35440.0,0.08348051]
["bitfinex-derivatives","BTCF0:USTF0",1625387539689,1.71396339,35441.0,35440.0,0.00390248]
["bitfinex-derivatives","BTCF0:USTF0",1625387541298,1.71396339,35441.0,35439.0,0.00390251]
["bitfinex-derivatives","BTCF0:USTF0",1625387541548,1.71396339,35441.0,35440.0,0.00390249]
["bitfinex-derivatives","BTCF0:USTF0",1625387541648,0.24057544,35441.0,35440.0,0.00390249]
["bitfinex-derivatives","BTCF0:USTF0",1625387541999,0.25499908,35441.0,35439.0,0.00390265]
["bitfinex-derivatives","BTCF0:USTF0",1625387542202,1.7275295,35441.0,35439.0,0.00390265]
["bitfinex-derivatives","BTCF0:USTF0",1625387542300,1.71310586,35441.0,35439.0,0.00390265]
["bitfinex-derivatives","BTCF0:USTF0",1625387542551,0.24057544,35440.0,35437.0,0.00390261]
["bitfinex-derivatives","BTCF0:USTF0",1625387542854,1.71267629,35440.0,35437.0,0.00390261]
["bitfinex-derivatives","BTCF0:USTF0",1625387543303,1.472315,35438.0,35437.0,0.08734238]
["bitfinex-derivatives","BTCF0:USTF0",1625387544553,1.71289044,35438.0,35437.0,0.00390261]
["bitfinex-derivatives","BTCF0:USTF0",1625387545158,1.71289044,35438.0,35432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625387545256,1.77189044,35438.0,35425.0,1.50153531]
["bitfinex-derivatives","BTCF0:USTF0",1625387545356,1.83089044,35438.0,35425.0,1.56053531]
["bitfinex-derivatives","BTCF0:USTF0",1625387545463,1.83089044,35438.0,35425.0,1.61953531]
["bitfinex-derivatives","BTCF0:USTF0",1625387545557,1.83089044,35438.0,35425.0,1.56053531]
["bitfinex-derivatives","BTCF0:USTF0",1625387545657,1.74305434,35434.0,35425.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387545759,1.74305434,35434.0,35426.0,0.00389838]
["bitfinex-derivatives","BTCF0:USTF0",1625387545857,1.74305434,35434.0,35426.0,0.06289838]
["bitfinex-derivatives","BTCF0:USTF0",1625387545961,3.4246,35428.0,35426.0,0.06289838]
["bitfinex-derivatives","BTCF0:USTF0",1625387546157,3.4246,35428.0,35426.0,0.12189838]
["bitfinex-derivatives","BTCF0:USTF0",1625387546257,3.4246,35428.0,35427.0,0.00390476]
["bitfinex-derivatives","BTCF0:USTF0",1625387546358,3.4246,35428.0,35427.0,0.12190476]
["bitfinex-derivatives","BTCF0:USTF0",1625387546459,3.4246,35428.0,35427.0,0.06290476]
["bitfinex-derivatives","BTCF0:USTF0",1625387546559,3.90575088,35428.0,35427.0,0.06290476]
["bitfinex-derivatives","BTCF0:USTF0",1625387546809,0.48115088,35428.0,35427.0,0.06290476]
["bitfinex-derivatives","BTCF0:USTF0",1625387547112,0.48115088,35428.0,35427.0,0.00390476]
["bitfinex-derivatives","BTCF0:USTF0",1625387547562,5.36285088,35428.0,35427.0,0.00390476]
["bitfinex-derivatives","BTCF0:USTF0",1625387547661,5.30385088,35428.0,35423.0,0.00390545]
["bitfinex-derivatives","BTCF0:USTF0",1625387547760,5.36285088,35428.0,35423.0,0.00390545]
["bitfinex-derivatives","BTCF0:USTF0",1625387547860,5.36285088,35428.0,35427.0,0.00390545]
["bitfinex-derivatives","BTCF0:USTF0",1625387548060,5.30385088,35428.0,35427.0,0.00390545]
["bitfinex-derivatives","BTCF0:USTF0",1625387548161,5.30385088,35428.0,35423.0,0.00390535]
["bitfinex-derivatives","BTCF0:USTF0",1625387548362,5.28585088,35428.0,35423.0,0.06290535]
["bitfinex-derivatives","BTCF0:USTF0",1625387548463,5.28585088,35428.0,35423.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387548562,0.48115088,35424.0,35423.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387548863,0.48115088,35424.0,35421.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387548965,0.48115088,35424.0,35423.0,0.0039055]
["bitfinex-derivatives","BTCF0:USTF0",1625387549265,0.48115088,35424.0,35422.0,0.0039056]
["bitfinex-derivatives","BTCF0:USTF0",1625387549567,0.48115088,35424.0,35423.0,0.00390548]
["bitfinex-derivatives","BTCF0:USTF0",1625387549667,0.48115088,35424.0,35423.0,0.06290548]
["bitfinex-derivatives","BTCF0:USTF0",1625387550718,0.48115088,35424.0,35423.0,0.00390548]
["bitfinex-derivatives","BTCF0:USTF0",1625387551168,0.48115088,35424.0,35422.0,0.00390548]
["bitfinex-derivatives","BTCF0:USTF0",1625387551270,0.48115088,35424.0,35422.0,0.06290548]
["bitfinex-derivatives","BTCF0:USTF0",1625387551369,0.48115088,35424.0,35423.0,0.00390308]
["bitfinex-derivatives","BTCF0:USTF0",1625387551921,0.48115088,35424.0,35422.0,0.00390308]
["bitfinex-derivatives","BTCF0:USTF0",1625387552072,0.48115088,35424.0,35422.0,0.06290308]
["bitfinex-derivatives","BTCF0:USTF0",1625387552423,0.48115088,35424.0,35423.0,0.00390312]
["bitfinex-derivatives","BTCF0:USTF0",1625387553024,0.48115088,35424.0,35422.0,0.00390307]
["bitfinex-derivatives","BTCF0:USTF0",1625387553123,0.48115088,35424.0,35422.0,0.06290307]
["bitfinex-derivatives","BTCF0:USTF0",1625387553223,0.48115088,35424.0,35423.0,0.00390313]
["bitfinex-derivatives","BTCF0:USTF0",1625387553473,0.48115088,35424.0,35421.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387553575,0.48115088,35424.0,35421.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625387553775,0.48115088,35424.0,35422.0,0.00390311]
["bitfinex-derivatives","BTCF0:USTF0",1625387553874,0.48115088,35424.0,35422.0,0.06290311]
["bitfinex-derivatives","BTCF0:USTF0",1625387553974,0.48115088,35424.0,35422.0,0.00390311]
["bitfinex-derivatives","BTCF0:USTF0",1625387555077,0.48115088,35424.0,35421.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387555277,0.48115088,35424.0,35421.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625387555829,0.48115088,35424.0,35421.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625387555929,0.48115088,35424.0,35422.0,0.00390319]
["bitfinex-derivatives","BTCF0:USTF0",1625387556028,0.48115088,35424.0,35422.0,0.06290319]
["bitfinex-derivatives","BTCF0:USTF0",1625387556227,0.48115088,35424.0,35422.0,0.12190319]
["bitfinex-derivatives","BTCF0:USTF0",1625387556430,0.48115088,35424.0,35422.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625387556681,0.48115088,35424.0,35423.0,0.00390308]
["bitfinex-derivatives","BTCF0:USTF0",1625387556780,0.48115088,35424.0,35423.0,0.06290308]
["bitfinex-derivatives","BTCF0:USTF0",1625387556880,0.48115088,35424.0,35423.0,0.12190308]
["bitfinex-derivatives","BTCF0:USTF0",1625387557682,0.48115088,35424.0,35423.0,0.17890308]
["bitfinex-derivatives","BTCF0:USTF0",1625387558034,0.48115088,35424.0,35423.0,1.34282131]
["bitfinex-derivatives","BTCF0:USTF0",1625387558688,0.48115088,35424.0,35423.0,1.58339675]
["bitfinex-derivatives","BTCF0:USTF0",1625387559236,0.48115088,35424.0,35423.0,2.91353076]
["bitfinex-derivatives","BTCF0:USTF0",1625387563650,0.48115088,35424.0,35423.0,2.90962768]
["bitfinex-derivatives","BTCF0:USTF0",1625387563752,0.48115088,35424.0,35423.0,2.91352996]
["bitfinex-derivatives","BTCF0:USTF0",1625387564805,0.48115088,35424.0,35423.0,4.40975072]
["bitfinex-derivatives","BTCF0:USTF0",1625387567209,1.31121141,35440.0,35424.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387567312,1.31121141,35440.0,35425.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625387567410,1.31121141,35440.0,35425.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625387567509,1.31121141,35440.0,35426.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625387567612,1.31121141,35440.0,35427.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625387567711,1.31121141,35440.0,35427.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625387567811,1.31121141,35440.0,35427.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625387568012,1.31121141,35440.0,35428.0,0.00389682]
["bitfinex-derivatives","BTCF0:USTF0",1625387568113,1.31121141,35440.0,35428.0,0.12189682]
["bitfinex-derivatives","BTCF0:USTF0",1625387568314,1.31121141,35440.0,35429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625387568412,1.31121141,35440.0,35429.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625387568511,1.31121141,35440.0,35429.0,0.17889669]
["bitfinex-derivatives","BTCF0:USTF0",1625387568713,1.15067544,35441.0,35437.0,2.64204009]
["bitfinex-derivatives","BTCF0:USTF0",1625387568816,1.15067544,35441.0,35438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625387568912,1.15067544,35441.0,35438.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625387569013,0.24057544,35441.0,35438.0,0.17889693]
["bitfinex-derivatives","BTCF0:USTF0",1625387569218,1.22471026,35441.0,35438.0,0.17889693]
["bitfinex-derivatives","BTCF0:USTF0",1625387569317,1.22471026,35441.0,35439.0,0.00389686]
["bitfinex-derivatives","BTCF0:USTF0",1625387569419,1.22471026,35441.0,35439.0,0.06289686]
["bitfinex-derivatives","BTCF0:USTF0",1625387569514,1.22471026,35441.0,35439.0,0.12189686]
["bitfinex-derivatives","BTCF0:USTF0",1625387569817,1.22471026,35441.0,35440.0,0.00389692]
["bitfinex-derivatives","BTCF0:USTF0",1625387569916,1.22471026,35441.0,35440.0,0.06289692]
["bitfinex-derivatives","BTCF0:USTF0",1625387570017,1.22471026,35441.0,35440.0,0.00389692]
["bitfinex-derivatives","BTCF0:USTF0",1625387570218,2.37243323,35441.0,35440.0,0.06289692]
["bitfinex-derivatives","BTCF0:USTF0",1625387570416,2.37243323,35441.0,35438.0,0.00389703]
["bitfinex-derivatives","BTCF0:USTF0",1625387570618,2.37243323,35441.0,35437.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387570716,2.37243323,35441.0,35437.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625387570916,2.37243323,35441.0,35438.0,0.00389722]
["bitfinex-derivatives","BTCF0:USTF0",1625387571019,1.14752903,35440.0,35438.0,0.00389722]
["bitfinex-derivatives","BTCF0:USTF0",1625387571523,2.13152532,35439.0,35438.0,0.06289722]
["bitfinex-derivatives","BTCF0:USTF0",1625387571924,0.98379353,35439.0,35438.0,0.06289722]
["bitfinex-derivatives","BTCF0:USTF0",1625387572122,0.98379353,35439.0,35438.0,0.00389722]
["bitfinex-derivatives","BTCF0:USTF0",1625387572321,2.13205957,35439.0,35437.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387572521,2.13205957,35439.0,35438.0,0.003895]
["bitfinex-derivatives","BTCF0:USTF0",1625387572621,2.13205957,35439.0,35438.0,0.062895]
["bitfinex-derivatives","BTCF0:USTF0",1625387572822,1.14826604,35439.0,35438.0,0.062895]
["bitfinex-derivatives","BTCF0:USTF0",1625387573121,1.14826604,35439.0,35438.0,0.121895]
["bitfinex-derivatives","BTCF0:USTF0",1625387573223,2.13251397,35439.0,35438.0,0.121895]
["bitfinex-derivatives","BTCF0:USTF0",1625387573776,2.13251397,35439.0,35438.0,0.062895]
["bitfinex-derivatives","BTCF0:USTF0",1625387573873,2.13251397,35439.0,35438.0,0.121895]
["bitfinex-derivatives","BTCF0:USTF0",1625387574124,2.13251397,35439.0,35438.0,0.062895]
["bitfinex-derivatives","BTCF0:USTF0",1625387576126,2.13251397,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387576227,2.13451397,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387576926,2.13451397,35439.0,35438.0,0.0628949]
["bitfinex-derivatives","BTCF0:USTF0",1625387577126,2.13451397,35439.0,35433.0,0.67777546]
["bitfinex-derivatives","BTCF0:USTF0",1625387577232,2.19151397,35439.0,35434.0,0.68080935]
["bitfinex-derivatives","BTCF0:USTF0",1625387577384,2.58743397,35439.0,35434.0,0.68080935]
["bitfinex-derivatives","BTCF0:USTF0",1625387577479,2.58743397,35439.0,35434.0,0.41940935]
["bitfinex-derivatives","BTCF0:USTF0",1625387577589,2.58743397,35439.0,35434.0,0.35230935]
["bitfinex-derivatives","BTCF0:USTF0",1625387577683,0.01445755,35438.0,35434.0,0.33760935]
["bitfinex-derivatives","BTCF0:USTF0",1625387577779,0.057,35437.0,35434.0,0.33760935]
["bitfinex-derivatives","BTCF0:USTF0",1625387577878,1.47488199,35435.0,35417.0,1.49785979]
["bitfinex-derivatives","BTCF0:USTF0",1625387577979,0.057,35434.0,35417.0,1.49785979]
["bitfinex-derivatives","BTCF0:USTF0",1625387578079,0.116,35434.0,35418.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387578178,0.175,35434.0,35418.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387578280,0.175,35434.0,35432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387578677,0.175,35434.0,35419.0,0.00389205]
["bitfinex-derivatives","BTCF0:USTF0",1625387578777,0.96230176,35420.0,35418.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387578878,4.4302,35419.0,35418.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387578977,4.4892,35419.0,35418.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387579277,4.4892,35419.0,35418.0,0.29679217]
["bitfinex-derivatives","BTCF0:USTF0",1625387581283,4.4322,35419.0,35418.0,0.29679217]
["bitfinex-derivatives","BTCF0:USTF0",1625387581934,0.059,35419.0,35418.0,0.29679217]
["bitfinex-derivatives","BTCF0:USTF0",1625387582033,0.059,35419.0,35418.0,0.35579217]
["bitfinex-derivatives","BTCF0:USTF0",1625387582236,0.96230176,35420.0,35418.0,0.35579217]
["bitfinex-derivatives","BTCF0:USTF0",1625387582332,0.96230176,35420.0,35418.0,0.65997217]
["bitfinex-derivatives","BTCF0:USTF0",1625387582534,0.96230176,35420.0,35419.0,0.00389174]
["bitfinex-derivatives","BTCF0:USTF0",1625387582633,0.96230176,35420.0,35419.0,0.12189174]
["bitfinex-derivatives","BTCF0:USTF0",1625387582783,0.96230176,35420.0,35419.0,0.36246718]
["bitfinex-derivatives","BTCF0:USTF0",1625387585991,0.96230176,35420.0,35419.0,1.85995472]
["bitfinex-derivatives","BTCF0:USTF0",1625387586293,0.90330176,35420.0,35419.0,1.80095472]
["bitfinex-derivatives","BTCF0:USTF0",1625387586792,0.66272632,35420.0,35419.0,1.85995472]
["bitfinex-derivatives","BTCF0:USTF0",1625387587543,0.66272632,35420.0,35419.0,1.86832268]
["bitfinex-derivatives","BTCF0:USTF0",1625387587943,0.004,35422.0,35419.0,1.86832268]
["bitfinex-derivatives","BTCF0:USTF0",1625387588245,0.004,35422.0,35420.0,0.00836579]
["bitfinex-derivatives","BTCF0:USTF0",1625387588346,0.004,35422.0,35420.0,0.13862385]
["bitfinex-derivatives","BTCF0:USTF0",1625387588545,0.004,35422.0,35421.0,1.5064259]
["bitfinex-derivatives","BTCF0:USTF0",1625387588646,0.004,35422.0,35421.0,1.63668384]
["bitfinex-derivatives","BTCF0:USTF0",1625387588848,0.004,35422.0,35421.0,2.11783472]
["bitfinex-derivatives","BTCF0:USTF0",1625387588946,0.004,35422.0,35421.0,3.782319]
["bitfinex-derivatives","BTCF0:USTF0",1625387589397,0.006,35424.0,35421.0,3.782319]
["bitfinex-derivatives","BTCF0:USTF0",1625387589496,0.006,35424.0,35421.0,3.77395339]
["bitfinex-derivatives","BTCF0:USTF0",1625387589699,0.006,35424.0,35422.0,0.02062324]
["bitfinex-derivatives","BTCF0:USTF0",1625387589899,0.006,35424.0,35422.0,0.13025775]
["bitfinex-derivatives","BTCF0:USTF0",1625387589996,0.006,35424.0,35423.0,0.00389024]
["bitfinex-derivatives","BTCF0:USTF0",1625387590097,0.006,35424.0,35423.0,0.12189024]
["bitfinex-derivatives","BTCF0:USTF0",1625387590197,0.006,35424.0,35423.0,1.61995247]
["bitfinex-derivatives","BTCF0:USTF0",1625387590297,0.006,35425.0,35423.0,1.61595247]
["bitfinex-derivatives","BTCF0:USTF0",1625387590651,0.006,35425.0,35424.0,1.4982422]
["bitfinex-derivatives","BTCF0:USTF0",1625387590753,0.006,35425.0,35424.0,1.62012786]
["bitfinex-derivatives","BTCF0:USTF0",1625387590850,0.006,35425.0,35424.0,1.8607033]
["bitfinex-derivatives","BTCF0:USTF0",1625387592355,0.006,35425.0,35424.0,3.19272534]
["bitfinex-derivatives","BTCF0:USTF0",1625387594007,0.006,35425.0,35424.0,3.18883968]
["bitfinex-derivatives","BTCF0:USTF0",1625387594209,0.006,35425.0,35424.0,3.19272977]
["bitfinex-derivatives","BTCF0:USTF0",1625387596211,0.004,35429.0,35424.0,3.19272977]
["bitfinex-derivatives","BTCF0:USTF0",1625387596612,0.004,35429.0,35425.0,0.00389007]
["bitfinex-derivatives","BTCF0:USTF0",1625387596725,0.004,35429.0,35425.0,0.12189007]
["bitfinex-derivatives","BTCF0:USTF0",1625387596811,0.004,35429.0,35428.0,1.49897337]
["bitfinex-derivatives","BTCF0:USTF0",1625387596911,0.004,35429.0,35428.0,3.43054502]
["bitfinex-derivatives","BTCF0:USTF0",1625387597112,0.004,35429.0,35428.0,3.37154502]
["bitfinex-derivatives","BTCF0:USTF0",1625387597213,0.004,35429.0,35428.0,1.87646184]
["bitfinex-derivatives","BTCF0:USTF0",1625387597617,0.004,35429.0,35428.0,3.36057523]
["bitfinex-derivatives","BTCF0:USTF0",1625387598017,0.004,35429.0,35428.0,4.02679807]
["bitfinex-derivatives","BTCF0:USTF0",1625387598167,0.004,35429.0,35428.0,3.96779807]
["bitfinex-derivatives","BTCF0:USTF0",1625387598268,0.004,35429.0,35428.0,4.02679807]
["bitfinex-derivatives","BTCF0:USTF0",1625387598418,0.004,35429.0,35428.0,5.52567861]
["bitfinex-derivatives","BTCF0:USTF0",1625387599672,0.004,35429.0,35428.0,4.02679807]
["bitfinex-derivatives","BTCF0:USTF0",1625387605233,0.004,35433.0,35428.0,4.02679807]
["bitfinex-derivatives","BTCF0:USTF0",1625387605581,0.004,35433.0,35429.0,0.00389007]
["bitfinex-derivatives","BTCF0:USTF0",1625387605731,0.004,35433.0,35432.0,1.83166445]
["bitfinex-derivatives","BTCF0:USTF0",1625387605831,0.004,35433.0,35432.0,1.94966445]
["bitfinex-derivatives","BTCF0:USTF0",1625387606183,0.004,35433.0,35432.0,1.95355452]
["bitfinex-derivatives","BTCF0:USTF0",1625387606935,0.004,35433.0,35432.0,2.19412996]
["bitfinex-derivatives","BTCF0:USTF0",1625387608089,0.004,35433.0,35432.0,3.19318431]
["bitfinex-derivatives","BTCF0:USTF0",1625387609038,0.004,35433.0,35432.0,4.52532513]
["bitfinex-derivatives","BTCF0:USTF0",1625387609493,0.66008619,35433.0,35432.0,2.02757966]
["bitfinex-derivatives","BTCF0:USTF0",1625387611392,0.66008619,35433.0,35432.0,1.96857966]
["bitfinex-derivatives","BTCF0:USTF0",1625387612043,1.64508681,35433.0,35432.0,1.96857966]
["bitfinex-derivatives","BTCF0:USTF0",1625387613000,1.88566225,35433.0,35432.0,1.96857966]
["bitfinex-derivatives","BTCF0:USTF0",1625387613646,1.88566225,35433.0,35432.0,0.96952531]
["bitfinex-derivatives","BTCF0:USTF0",1625387614197,3.03587458,35433.0,35432.0,0.96952531]
["bitfinex-derivatives","BTCF0:USTF0",1625387616055,3.03587458,35433.0,35432.0,1.96940939]
["bitfinex-derivatives","BTCF0:USTF0",1625387616656,3.03587458,35433.0,35432.0,0.96952531]
["bitfinex-derivatives","BTCF0:USTF0",1625387617306,3.03187458,35433.0,35432.0,0.96952531]
["bitfinex-derivatives","BTCF0:USTF0",1625387618059,3.03187458,35433.0,35432.0,1.22692531]
["bitfinex-derivatives","BTCF0:USTF0",1625387618159,3.03187458,35433.0,35432.0,1.28592531]
["bitfinex-derivatives","BTCF0:USTF0",1625387618258,3.03187458,35433.0,35432.0,2.28613761]
["bitfinex-derivatives","BTCF0:USTF0",1625387619661,2.79129914,35433.0,35432.0,2.28613761]
["bitfinex-derivatives","BTCF0:USTF0",1625387620060,1.64108681,35433.0,35432.0,2.28613761]
["bitfinex-derivatives","BTCF0:USTF0",1625387620460,2.7935816,35433.0,35432.0,2.28613761]
["bitfinex-derivatives","BTCF0:USTF0",1625387621562,1.64108681,35433.0,35432.0,2.28613761]
["bitfinex-derivatives","BTCF0:USTF0",1625387622164,2.79418808,35433.0,35432.0,2.28613761]
["bitfinex-derivatives","BTCF0:USTF0",1625387626224,2.79418808,35433.0,35432.0,2.22713761]
["bitfinex-derivatives","BTCF0:USTF0",1625387626733,3.02037808,35433.0,35432.0,1.96973761]
["bitfinex-derivatives","BTCF0:USTF0",1625387626824,3.02037808,35433.0,35432.0,1.91073761]
["bitfinex-derivatives","BTCF0:USTF0",1625387626923,3.07937808,35433.0,35432.0,1.91073761]
["bitfinex-derivatives","BTCF0:USTF0",1625387627075,4.39810655,35433.0,35432.0,0.91052531]
["bitfinex-derivatives","BTCF0:USTF0",1625387627274,4.45710655,35433.0,35432.0,0.91052531]
["bitfinex-derivatives","BTCF0:USTF0",1625387627423,4.47157374,35433.0,35432.0,0.91052531]
["bitfinex-derivatives","BTCF0:USTF0",1625387627625,5.95344268,35433.0,35432.0,0.00389007]
["bitfinex-derivatives","BTCF0:USTF0",1625387628025,5.95344268,35433.0,35428.0,0.00388822]
["bitfinex-derivatives","BTCF0:USTF0",1625387628026,6.44740899,35433.0,35428.0,0.00388822]
["bitfinex-derivatives","BTCF0:USTF0",1625387628225,6.44740899,35433.0,35432.0,0.00388826]
["bitfinex-derivatives","BTCF0:USTF0",1625387628527,0.35865719,35433.0,35428.0,0.00388826]
["bitfinex-derivatives","BTCF0:USTF0",1625387628825,0.34419,35433.0,35428.0,0.00388826]
["bitfinex-derivatives","BTCF0:USTF0",1625387629026,0.01446813,35432.0,35428.0,0.00388826]
["bitfinex-derivatives","BTCF0:USTF0",1625387629128,0.48115088,35429.0,35428.0,0.00388826]
["bitfinex-derivatives","BTCF0:USTF0",1625387629325,0.54015088,35429.0,35428.0,0.00388826]
["bitfinex-derivatives","BTCF0:USTF0",1625387629679,2.02195602,35429.0,35428.0,0.00388826]
["bitfinex-derivatives","BTCF0:USTF0",1625387630079,2.02195602,35429.0,35427.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625387630229,2.02195602,35429.0,35425.0,0.50031901]
["bitfinex-derivatives","BTCF0:USTF0",1625387630332,2.02195602,35429.0,35423.0,0.74074673]
["bitfinex-derivatives","BTCF0:USTF0",1625387630429,2.02195602,35429.0,35428.0,0.00388857]
["bitfinex-derivatives","BTCF0:USTF0",1625387630632,2.02195602,35429.0,35424.0,0.00388862]
["bitfinex-derivatives","BTCF0:USTF0",1625387630730,1.31691837,35425.0,35424.0,0.00388862]
["bitfinex-derivatives","BTCF0:USTF0",1625387630929,1.62116837,35425.0,35424.0,0.00388862]
["bitfinex-derivatives","BTCF0:USTF0",1625387631081,1.86174381,35425.0,35424.0,0.00388862]
["bitfinex-derivatives","BTCF0:USTF0",1625387631281,3.83848447,35425.0,35424.0,1.17093217]
["bitfinex-derivatives","BTCF0:USTF0",1625387631580,3.83848447,35425.0,35424.0,2.17120196]
["bitfinex-derivatives","BTCF0:USTF0",1625387631931,2.68576967,35425.0,35424.0,2.17120196]
["bitfinex-derivatives","BTCF0:USTF0",1625387632332,3.83853143,35425.0,35424.0,1.17093217]
["bitfinex-derivatives","BTCF0:USTF0",1625387634084,2.68576967,35425.0,35424.0,2.17095365]
["bitfinex-derivatives","BTCF0:USTF0",1625387636191,3.83887073,35425.0,35424.0,1.17093217]
["bitfinex-derivatives","BTCF0:USTF0",1625387637192,2.68576967,35425.0,35424.0,2.17084179]
["bitfinex-derivatives","BTCF0:USTF0",1625387638494,2.68576967,35425.0,35424.0,2.22984179]
["bitfinex-derivatives","BTCF0:USTF0",1625387638946,2.38151967,35425.0,35424.0,2.22984179]
["bitfinex-derivatives","BTCF0:USTF0",1625387639498,0.73469015,35425.0,35424.0,3.39627501]
["bitfinex-derivatives","BTCF0:USTF0",1625387640051,1.39394183,35425.0,35424.0,3.39627501]
["bitfinex-derivatives","BTCF0:USTF0",1625387641956,2.38258486,35425.0,35424.0,2.22984179]
["bitfinex-derivatives","BTCF0:USTF0",1625387642459,2.38258486,35425.0,35424.0,3.39696742]
["bitfinex-derivatives","BTCF0:USTF0",1625387643613,0.24057544,35425.0,35424.0,3.39696742]
["bitfinex-derivatives","BTCF0:USTF0",1625387643815,0.24057544,35425.0,35424.0,3.45596742]
["bitfinex-derivatives","BTCF0:USTF0",1625387644063,0.24057544,35425.0,35424.0,3.39696742]
["bitfinex-derivatives","BTCF0:USTF0",1625387644566,0.73547283,35425.0,35424.0,4.73069619]
["bitfinex-derivatives","BTCF0:USTF0",1625387645767,0.24057544,35425.0,35424.0,4.73069619]
["bitfinex-derivatives","BTCF0:USTF0",1625387645867,0.90025744,35425.0,35424.0,4.73069619]
["bitfinex-derivatives","BTCF0:USTF0",1625387646569,1.39501766,35425.0,35424.0,3.39696742]
["bitfinex-derivatives","BTCF0:USTF0",1625387648170,2.38426681,35425.0,35424.0,3.39696742]
["bitfinex-derivatives","BTCF0:USTF0",1625387648821,2.38426681,35425.0,35424.0,3.60114742]
["bitfinex-derivatives","BTCF0:USTF0",1625387649321,1.39501766,35425.0,35424.0,3.60114742]
["bitfinex-derivatives","BTCF0:USTF0",1625387651327,0.24057544,35425.0,35424.0,4.93479672]
["bitfinex-derivatives","BTCF0:USTF0",1625387651831,0.73539446,35425.0,35424.0,4.93479672]
["bitfinex-derivatives","BTCF0:USTF0",1625387652482,1.39473292,35425.0,35424.0,3.60114742]
["bitfinex-derivatives","BTCF0:USTF0",1625387652581,1.39473292,35425.0,35424.0,3.39696742]
["bitfinex-derivatives","BTCF0:USTF0",1625387654084,2.38389765,35425.0,35424.0,3.39696742]
["bitfinex-derivatives","BTCF0:USTF0",1625387656943,1.39473292,35425.0,35424.0,3.39696742]
["bitfinex-derivatives","BTCF0:USTF0",1625387658948,2.38387565,35425.0,35424.0,3.39696742]
["bitfinex-derivatives","BTCF0:USTF0",1625387661304,3.53734005,35425.0,35424.0,2.22984179]
["bitfinex-derivatives","BTCF0:USTF0",1625387663965,3.53734005,35425.0,35424.0,2.17084179]
["bitfinex-derivatives","BTCF0:USTF0",1625387664065,3.59634005,35425.0,35424.0,2.17084179]
["bitfinex-derivatives","BTCF0:USTF0",1625387664164,3.65534005,35425.0,35424.0,2.17084179]
["bitfinex-derivatives","BTCF0:USTF0",1625387664269,4.98766649,35425.0,35424.0,0.00388862]
["bitfinex-derivatives","BTCF0:USTF0",1625387664618,6.468222,35425.0,35424.0,0.00388862]
["bitfinex-derivatives","BTCF0:USTF0",1625387666624,6.468222,35425.0,35423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387666927,6.45374553,35425.0,35423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387667027,6.45374553,35425.0,35418.0,0.83374269]
["bitfinex-derivatives","BTCF0:USTF0",1625387667328,0.24057544,35419.0,35418.0,1.07431813]
["bitfinex-derivatives","BTCF0:USTF0",1625387667429,0.58606544,35419.0,35418.0,1.07431813]
["bitfinex-derivatives","BTCF0:USTF0",1625387667681,0.58606544,35419.0,35418.0,1.07820269]
["bitfinex-derivatives","BTCF0:USTF0",1625387667779,5.19060806,35419.0,35418.0,1.07820269]
["bitfinex-derivatives","BTCF0:USTF0",1625387668030,8.88410806,35419.0,35418.0,1.07820269]
["bitfinex-derivatives","BTCF0:USTF0",1625387668631,7.56859492,35419.0,35418.0,1.41175424]
["bitfinex-derivatives","BTCF0:USTF0",1625387668831,3.87509492,35419.0,35418.0,1.41175424]
["bitfinex-derivatives","BTCF0:USTF0",1625387669933,3.87509492,35419.0,35418.0,2.41201342]
["bitfinex-derivatives","BTCF0:USTF0",1625387670937,3.87509492,35419.0,35418.0,1.41175424]
["bitfinex-derivatives","BTCF0:USTF0",1625387672388,3.81609492,35419.0,35418.0,1.41175424]
["bitfinex-derivatives","BTCF0:USTF0",1625387672639,2.66500037,35419.0,35418.0,2.41192956]
["bitfinex-derivatives","BTCF0:USTF0",1625387672737,6.33780037,35419.0,35418.0,2.41192956]
["bitfinex-derivatives","BTCF0:USTF0",1625387672889,6.39680037,35419.0,35418.0,2.41192956]
["bitfinex-derivatives","BTCF0:USTF0",1625387673039,6.33780037,35419.0,35418.0,2.41192956]
["bitfinex-derivatives","BTCF0:USTF0",1625387673443,5.35112441,35419.0,35418.0,3.57869257]
["bitfinex-derivatives","BTCF0:USTF0",1625387673890,5.41012441,35419.0,35418.0,3.57869257]
["bitfinex-derivatives","BTCF0:USTF0",1625387673989,5.35112441,35419.0,35418.0,3.57869257]
["bitfinex-derivatives","BTCF0:USTF0",1625387674190,5.41012441,35419.0,35418.0,3.57869257]
["bitfinex-derivatives","BTCF0:USTF0",1625387674293,5.35112441,35419.0,35418.0,3.57869257]
["bitfinex-derivatives","BTCF0:USTF0",1625387674843,7.48980473,35419.0,35418.0,1.41175424]
["bitfinex-derivatives","BTCF0:USTF0",1625387675344,7.54880473,35419.0,35418.0,1.41175424]
["bitfinex-derivatives","BTCF0:USTF0",1625387675597,7.54880473,35419.0,35418.0,1.0781407]
["bitfinex-derivatives","BTCF0:USTF0",1625387676096,3.81700473,35419.0,35418.0,1.0781407]
["bitfinex-derivatives","BTCF0:USTF0",1625387676346,3.81700473,35419.0,35418.0,0.74477813]
["bitfinex-derivatives","BTCF0:USTF0",1625387676697,3.81700473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387676997,3.87600473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387677298,3.81700473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387677402,3.87600473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387677649,3.81700473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387677899,3.87600473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387678000,3.81700473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387678400,3.87600473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387678951,3.81700473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387679151,3.87600473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387679352,3.81700473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387679802,3.87600473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387679901,3.81700473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387680801,3.87600473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387680901,3.81700473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387681905,3.87600473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387682006,3.81700473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387682205,3.87600473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387682305,3.81700473,35419.0,35418.0,1.41147011]
["bitfinex-derivatives","BTCF0:USTF0",1625387682455,3.81700473,35419.0,35418.0,1.40758555]
["bitfinex-derivatives","BTCF0:USTF0",1625387682655,3.81700473,35419.0,35418.0,1.41147102]
["bitfinex-derivatives","BTCF0:USTF0",1625387683607,3.81700473,35419.0,35418.0,2.41175976]
["bitfinex-derivatives","BTCF0:USTF0",1625387684108,7.95260473,35419.0,35418.0,2.41175976]
["bitfinex-derivatives","BTCF0:USTF0",1625387684960,3.81700473,35419.0,35418.0,2.41175976]
["bitfinex-derivatives","BTCF0:USTF0",1625387685268,2.66542029,35419.0,35418.0,2.41175976]
["bitfinex-derivatives","BTCF0:USTF0",1625387686271,2.42484485,35419.0,35418.0,2.63461976]
["bitfinex-derivatives","BTCF0:USTF0",1625387686369,2.13835485,35419.0,35418.0,2.63461976]
["bitfinex-derivatives","BTCF0:USTF0",1625387686467,2.13835485,35419.0,35418.0,3.86119799]
["bitfinex-derivatives","BTCF0:USTF0",1625387686819,0.32988901,35419.0,35418.0,5.13657712]
["bitfinex-derivatives","BTCF0:USTF0",1625387687221,0.32987541,35420.0,35418.0,5.13657712]
["bitfinex-derivatives","BTCF0:USTF0",1625387687320,0.32987541,35420.0,35418.0,5.19557712]
["bitfinex-derivatives","BTCF0:USTF0",1625387687422,0.32987541,35420.0,35419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387687524,0.32987541,35420.0,35419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387687624,0.49461508,35420.0,35419.0,4.96967806]
["bitfinex-derivatives","BTCF0:USTF0",1625387687721,0.49461508,35420.0,35419.0,4.97356353]
["bitfinex-derivatives","BTCF0:USTF0",1625387688124,0.32994285,35420.0,35419.0,4.97356353]
["bitfinex-derivatives","BTCF0:USTF0",1625387691029,0.32994285,35420.0,35419.0,5.03256353]
["bitfinex-derivatives","BTCF0:USTF0",1625387691430,0.82490507,35421.0,35419.0,5.03256353]
["bitfinex-derivatives","BTCF0:USTF0",1625387691679,0.82490507,35421.0,35420.0,0.00388514]
["bitfinex-derivatives","BTCF0:USTF0",1625387691781,0.33024084,35422.0,35420.0,6.29270304]
["bitfinex-derivatives","BTCF0:USTF0",1625387692230,0.8294951,35423.0,35421.0,4.67345624]
["bitfinex-derivatives","BTCF0:USTF0",1625387692330,0.8294951,35423.0,35421.0,4.79145624]
["bitfinex-derivatives","BTCF0:USTF0",1625387692530,0.8294951,35423.0,35422.0,0.00388355]
["bitfinex-derivatives","BTCF0:USTF0",1625387692629,0.8294951,35423.0,35422.0,0.12188355]
["bitfinex-derivatives","BTCF0:USTF0",1625387692731,0.99398637,35423.0,35422.0,4.79178975]
["bitfinex-derivatives","BTCF0:USTF0",1625387693133,2.14921507,35423.0,35422.0,4.79178975]
["bitfinex-derivatives","BTCF0:USTF0",1625387693435,2.14921507,35423.0,35422.0,5.03236519]
["bitfinex-derivatives","BTCF0:USTF0",1625387693638,2.14921507,35423.0,35422.0,3.69810628]
["bitfinex-derivatives","BTCF0:USTF0",1625387695241,2.14521507,35423.0,35422.0,3.69810628]
["bitfinex-derivatives","BTCF0:USTF0",1625387699955,2.14521507,35423.0,35422.0,3.63910628]
["bitfinex-derivatives","BTCF0:USTF0",1625387700257,3.29986739,35423.0,35422.0,2.47162973]
["bitfinex-derivatives","BTCF0:USTF0",1625387701358,3.29986739,35423.0,35422.0,2.53062973]
["bitfinex-derivatives","BTCF0:USTF0",1625387701724,2.14521507,35423.0,35422.0,3.69814338]
["bitfinex-derivatives","BTCF0:USTF0",1625387703162,2.14521507,35423.0,35422.0,4.01360338]
["bitfinex-derivatives","BTCF0:USTF0",1625387703513,0.33034584,35423.0,35422.0,5.34778873]
["bitfinex-derivatives","BTCF0:USTF0",1625387704115,0.004,35426.0,35422.0,5.43278873]
["bitfinex-derivatives","BTCF0:USTF0",1625387704213,0.9761,35456.0,35422.0,5.43278873]
["bitfinex-derivatives","BTCF0:USTF0",1625387704313,0.9761,35456.0,35422.0,5.44115654]
["bitfinex-derivatives","BTCF0:USTF0",1625387704512,0.9761,35456.0,35422.0,5.35615654]
["bitfinex-derivatives","BTCF0:USTF0",1625387704616,0.9761,35456.0,35423.0,0.50388266]
["bitfinex-derivatives","BTCF0:USTF0",1625387704716,1.65106885,35438.0,35423.0,0.62188266]
["bitfinex-derivatives","BTCF0:USTF0",1625387704814,1.65106885,35438.0,35423.0,0.63024993]
["bitfinex-derivatives","BTCF0:USTF0",1625387705017,0.01,35432.0,35427.0,1.33401068]
["bitfinex-derivatives","BTCF0:USTF0",1625387705115,0.01,35432.0,35428.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625387705215,0.01,35432.0,35427.0,1.45201068]
["bitfinex-derivatives","BTCF0:USTF0",1625387705314,0.01,35432.0,35427.0,1.39301068]
["bitfinex-derivatives","BTCF0:USTF0",1625387705418,0.01,35432.0,35431.0,1.33336117]
["bitfinex-derivatives","BTCF0:USTF0",1625387705520,0.01,35432.0,35431.0,2.17308749]
["bitfinex-derivatives","BTCF0:USTF0",1625387705618,0.01,35432.0,35431.0,2.42232749]
["bitfinex-derivatives","BTCF0:USTF0",1625387705868,0.01,35432.0,35431.0,2.42620947]
["bitfinex-derivatives","BTCF0:USTF0",1625387706069,0.01,35432.0,35431.0,3.92614963]
["bitfinex-derivatives","BTCF0:USTF0",1625387707277,1.32390141,35444.0,35431.0,3.91614963]
["bitfinex-derivatives","BTCF0:USTF0",1625387707474,0.24057544,35445.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625387707674,0.24057544,35445.0,35443.0,0.78346088]
["bitfinex-derivatives","BTCF0:USTF0",1625387708227,0.24057544,35445.0,35443.0,0.84246088]
["bitfinex-derivatives","BTCF0:USTF0",1625387708528,0.24057544,35445.0,35443.0,0.78346088]
["bitfinex-derivatives","BTCF0:USTF0",1625387708929,0.24057544,35445.0,35443.0,0.84246088]
["bitfinex-derivatives","BTCF0:USTF0",1625387709480,0.24057544,35445.0,35443.0,0.78346088]
["bitfinex-derivatives","BTCF0:USTF0",1625387709729,0.24057544,35445.0,35443.0,0.84246088]
["bitfinex-derivatives","BTCF0:USTF0",1625387710080,0.24057544,35445.0,35443.0,0.78346088]
["bitfinex-derivatives","BTCF0:USTF0",1625387710178,0.24057544,35445.0,35443.0,0.84246088]
["bitfinex-derivatives","BTCF0:USTF0",1625387710280,0.24057544,35445.0,35443.0,0.77946088]
["bitfinex-derivatives","BTCF0:USTF0",1625387710630,0.24057544,35445.0,35443.0,0.83846088]
["bitfinex-derivatives","BTCF0:USTF0",1625387710730,0.24057544,35445.0,35443.0,0.77946088]
["bitfinex-derivatives","BTCF0:USTF0",1625387711330,0.24057544,35445.0,35443.0,0.83846088]
["bitfinex-derivatives","BTCF0:USTF0",1625387711432,0.24057544,35445.0,35443.0,0.77946088]
["bitfinex-derivatives","BTCF0:USTF0",1625387711884,0.24057544,35445.0,35443.0,0.83846088]
["bitfinex-derivatives","BTCF0:USTF0",1625387711985,0.24057544,35445.0,35443.0,0.77946088]
["bitfinex-derivatives","BTCF0:USTF0",1625387712083,0.24057544,35445.0,35443.0,0.83846088]
["bitfinex-derivatives","BTCF0:USTF0",1625387713888,0.24057544,35445.0,35443.0,0.89746088]
["bitfinex-derivatives","BTCF0:USTF0",1625387714289,0.24057544,35449.0,35443.0,0.89746088]
["bitfinex-derivatives","BTCF0:USTF0",1625387716393,0.24057544,35449.0,35443.0,0.83846088]
["bitfinex-derivatives","BTCF0:USTF0",1625387716592,0.24057544,35449.0,35443.0,0.89746088]
["bitfinex-derivatives","BTCF0:USTF0",1625387717044,0.24057544,35449.0,35443.0,0.83846088]
["bitfinex-derivatives","BTCF0:USTF0",1625387717143,0.24057544,35449.0,35443.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625387717544,0.24057544,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387718246,0.29957544,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387718596,0.29957544,35449.0,35443.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625387718701,0.66510544,35449.0,35443.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625387719307,1.48264457,35446.0,35443.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625387719399,1.54164457,35446.0,35443.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625387719503,3.7532,35444.0,35443.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625387719600,4.35235088,35444.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387720802,5.83449807,35444.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387721603,6.07507351,35444.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387722003,4.59292632,35444.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387722353,4.59292632,35444.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387722553,4.53392632,35444.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387722656,1.31787374,35441.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387722955,1.60854374,35441.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387723056,0.23167,35441.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387723155,0.34967,35441.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387723255,0.29067,35441.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387723607,0.29067,35441.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387723706,0.34967,35441.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387723805,1.66734575,35441.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387724459,1.66734575,35441.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387724910,2.46882519,35438.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387725111,2.58682519,35438.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387725659,3.06797607,35438.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387729123,3.00897607,35438.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387729275,3.00897607,35438.0,35434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387729576,3.00897607,35438.0,35434.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625387729674,3.00897607,35438.0,35437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387729776,0.54015088,35438.0,35437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387730277,0.54015088,35438.0,35437.0,0.24445972]
["bitfinex-derivatives","BTCF0:USTF0",1625387730876,0.48115088,35438.0,35437.0,0.30345972]
["bitfinex-derivatives","BTCF0:USTF0",1625387730977,0.48115088,35438.0,35437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387731178,0.56383331,35438.0,35437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387731284,0.56383331,35438.0,35437.0,0.30345939]
["bitfinex-derivatives","BTCF0:USTF0",1625387732377,0.48115088,35438.0,35437.0,0.38645588]
["bitfinex-derivatives","BTCF0:USTF0",1625387733327,0.48115088,35438.0,35437.0,0.32745588]
["bitfinex-derivatives","BTCF0:USTF0",1625387734481,0.56393459,35438.0,35437.0,0.32745588]
["bitfinex-derivatives","BTCF0:USTF0",1625387734934,0.56393459,35438.0,35437.0,0.38645588]
["bitfinex-derivatives","BTCF0:USTF0",1625387736390,0.48115088,35438.0,35437.0,0.30345939]
["bitfinex-derivatives","BTCF0:USTF0",1625387739852,0.56402317,35438.0,35437.0,0.38651193]
["bitfinex-derivatives","BTCF0:USTF0",1625387740504,0.56402317,35438.0,35437.0,0.30345939]
["bitfinex-derivatives","BTCF0:USTF0",1625387741351,0.56402317,35438.0,35437.0,0.36245939]
["bitfinex-derivatives","BTCF0:USTF0",1625387743859,0.56402317,35438.0,35437.0,1.3007361]
["bitfinex-derivatives","BTCF0:USTF0",1625387744309,0.48115088,35438.0,35437.0,0.30345939]
["bitfinex-derivatives","BTCF0:USTF0",1625387746768,1.47590735,35438.0,35437.0,0.30345939]
["bitfinex-derivatives","BTCF0:USTF0",1625387747168,0.48115088,35438.0,35437.0,0.30345939]
["bitfinex-derivatives","BTCF0:USTF0",1625387747919,1.47591304,35438.0,35437.0,0.30345939]
["bitfinex-derivatives","BTCF0:USTF0",1625387752931,1.47591304,35438.0,35437.0,0.24445939]
["bitfinex-derivatives","BTCF0:USTF0",1625387753633,2.63501544,35438.0,35437.0,0.327712]
["bitfinex-derivatives","BTCF0:USTF0",1625387754883,3.95975902,35438.0,35437.0,0.327712]
["bitfinex-derivatives","BTCF0:USTF0",1625387755985,3.95975902,35438.0,35437.0,0.24445939]
["bitfinex-derivatives","BTCF0:USTF0",1625387756286,3.95975902,35438.0,35437.0,0.32774293]
["bitfinex-derivatives","BTCF0:USTF0",1625387756590,3.95975902,35438.0,35437.0,0.38674293]
["bitfinex-derivatives","BTCF0:USTF0",1625387756690,3.95975902,35438.0,35437.0,0.30345939]
["bitfinex-derivatives","BTCF0:USTF0",1625387757188,2.63501544,35438.0,35437.0,0.30345939]
["bitfinex-derivatives","BTCF0:USTF0",1625387759189,2.63501544,35438.0,35437.0,0.36245939]
["bitfinex-derivatives","BTCF0:USTF0",1625387759391,2.63501544,35438.0,35437.0,1.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1625387760145,1.47591304,35438.0,35437.0,3.86312159]
["bitfinex-derivatives","BTCF0:USTF0",1625387761547,1.47591304,35438.0,35437.0,2.52933138]
["bitfinex-derivatives","BTCF0:USTF0",1625387762100,1.47591304,35438.0,35437.0,3.86317883]
["bitfinex-derivatives","BTCF0:USTF0",1625387764453,2.14021181,35438.0,35437.0,4.53013563]
["bitfinex-derivatives","BTCF0:USTF0",1625387766358,1.65906093,35438.0,35437.0,4.53013563]
["bitfinex-derivatives","BTCF0:USTF0",1625387768764,1.65906093,35438.0,35437.0,4.79341563]
["bitfinex-derivatives","BTCF0:USTF0",1625387768963,1.65906093,35438.0,35437.0,4.87781563]
["bitfinex-derivatives","BTCF0:USTF0",1625387769067,0.66429877,35438.0,35437.0,4.87781563]
["bitfinex-derivatives","BTCF0:USTF0",1625387769465,0.66429877,35438.0,35437.0,8.72571563]
["bitfinex-derivatives","BTCF0:USTF0",1625387769568,0.66429877,35438.0,35437.0,6.378428]
["bitfinex-derivatives","BTCF0:USTF0",1625387769569,0.0832628,35438.0,35437.0,6.378428]
["bitfinex-derivatives","BTCF0:USTF0",1625387770122,0.0832628,35438.0,35437.0,6.294028]
["bitfinex-derivatives","BTCF0:USTF0",1625387770723,0.08328439,35439.0,35437.0,6.294028]
["bitfinex-derivatives","BTCF0:USTF0",1625387770975,0.08328439,35439.0,35438.0,0.00388671]
["bitfinex-derivatives","BTCF0:USTF0",1625387771080,0.08328439,35439.0,35438.0,5.73174623]
["bitfinex-derivatives","BTCF0:USTF0",1625387771175,0.08328439,35439.0,35438.0,5.79074623]
["bitfinex-derivatives","BTCF0:USTF0",1625387772777,0.06978439,35439.0,35438.0,5.79074623]
["bitfinex-derivatives","BTCF0:USTF0",1625387773633,0.06978439,35439.0,35438.0,4.29016577]
["bitfinex-derivatives","BTCF0:USTF0",1625387774080,0.06978439,35439.0,35438.0,5.79058519]
["bitfinex-derivatives","BTCF0:USTF0",1625387775035,0.66560001,35442.0,35438.0,5.79058519]
["bitfinex-derivatives","BTCF0:USTF0",1625387775336,0.66560001,35442.0,35439.0,0.00388549]
["bitfinex-derivatives","BTCF0:USTF0",1625387775437,0.66560001,35442.0,35439.0,0.12188549]
["bitfinex-derivatives","BTCF0:USTF0",1625387775537,0.66560001,35442.0,35441.0,4.16783771]
["bitfinex-derivatives","BTCF0:USTF0",1625387775635,0.66560001,35442.0,35441.0,4.28583771]
["bitfinex-derivatives","BTCF0:USTF0",1625387775835,0.66560001,35442.0,35441.0,4.28972323]
["bitfinex-derivatives","BTCF0:USTF0",1625387775935,0.66560001,35442.0,35441.0,4.53029867]
["bitfinex-derivatives","BTCF0:USTF0",1625387776138,1.66374999,35442.0,35441.0,4.53029867]
["bitfinex-derivatives","BTCF0:USTF0",1625387776537,0.66560001,35442.0,35441.0,4.53029867]
["bitfinex-derivatives","BTCF0:USTF0",1625387777439,0.35550001,35442.0,35441.0,4.53029867]
["bitfinex-derivatives","BTCF0:USTF0",1625387777840,1.47958756,35444.0,35441.0,4.53029867]
["bitfinex-derivatives","BTCF0:USTF0",1625387777942,1.47958756,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387778141,1.47958756,35444.0,35443.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387778243,1.47958756,35444.0,35443.0,0.36246087]
["bitfinex-derivatives","BTCF0:USTF0",1625387778342,1.47958756,35444.0,35443.0,2.52968055]
["bitfinex-derivatives","BTCF0:USTF0",1625387778946,1.47958756,35444.0,35443.0,2.47068055]
["bitfinex-derivatives","BTCF0:USTF0",1625387780096,3.97326168,35444.0,35443.0,1.30371611]
["bitfinex-derivatives","BTCF0:USTF0",1625387780194,8.05756168,35444.0,35443.0,1.30371611]
["bitfinex-derivatives","BTCF0:USTF0",1625387780595,3.97326168,35444.0,35443.0,1.30371611]
["bitfinex-derivatives","BTCF0:USTF0",1625387780696,3.97326168,35444.0,35443.0,0.30346087]
["bitfinex-derivatives","BTCF0:USTF0",1625387783104,4.26563168,35444.0,35443.0,0.30346087]
["bitfinex-derivatives","BTCF0:USTF0",1625387783909,4.26763168,35444.0,35443.0,0.30346087]
["bitfinex-derivatives","BTCF0:USTF0",1625387787467,4.26763168,35444.0,35443.0,1.3042792]
["bitfinex-derivatives","BTCF0:USTF0",1625387789418,3.97526168,35444.0,35443.0,1.3042792]
["bitfinex-derivatives","BTCF0:USTF0",1625387789619,3.97526168,35444.0,35443.0,1.3632792]
["bitfinex-derivatives","BTCF0:USTF0",1625387789719,3.97526168,35444.0,35443.0,1.3042792]
["bitfinex-derivatives","BTCF0:USTF0",1625387789822,3.97526168,35444.0,35443.0,2.47232083]
["bitfinex-derivatives","BTCF0:USTF0",1625387793781,3.97526168,35444.0,35443.0,2.53132083]
["bitfinex-derivatives","BTCF0:USTF0",1625387794033,3.97526168,35444.0,35443.0,2.47232083]
["bitfinex-derivatives","BTCF0:USTF0",1625387794233,3.97526168,35444.0,35443.0,2.53132083]
["bitfinex-derivatives","BTCF0:USTF0",1625387794334,3.14494635,35444.0,35443.0,3.03189648]
["bitfinex-derivatives","BTCF0:USTF0",1625387794485,3.14494635,35444.0,35443.0,2.97289648]
["bitfinex-derivatives","BTCF0:USTF0",1625387794787,3.14494635,35444.0,35443.0,4.30772054]
["bitfinex-derivatives","BTCF0:USTF0",1625387794888,6.62284635,35444.0,35443.0,2.40609268]
["bitfinex-derivatives","BTCF0:USTF0",1625387794993,6.68184635,35444.0,35443.0,0.40489268]
["bitfinex-derivatives","BTCF0:USTF0",1625387795093,6.74084635,35444.0,35443.0,0.40489268]
["bitfinex-derivatives","BTCF0:USTF0",1625387795190,6.75532524,35444.0,35443.0,0.40489268]
["bitfinex-derivatives","BTCF0:USTF0",1625387795389,8.25197597,35444.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387795690,0.01447921,35443.0,35438.0,0.00388124]
["bitfinex-derivatives","BTCF0:USTF0",1625387795892,0.07347921,35443.0,35438.0,0.00388124]
["bitfinex-derivatives","BTCF0:USTF0",1625387796090,0.24057544,35439.0,35438.0,0.00388124]
["bitfinex-derivatives","BTCF0:USTF0",1625387796194,0.29957544,35439.0,35438.0,0.00388124]
["bitfinex-derivatives","BTCF0:USTF0",1625387796441,0.24057544,35439.0,35438.0,0.00388124]
["bitfinex-derivatives","BTCF0:USTF0",1625387796541,0.29957544,35439.0,35438.0,0.00388124]
["bitfinex-derivatives","BTCF0:USTF0",1625387796843,0.24057544,35439.0,35438.0,0.00388124]
["bitfinex-derivatives","BTCF0:USTF0",1625387801003,0.29957544,35439.0,35438.0,0.00388124]
["bitfinex-derivatives","BTCF0:USTF0",1625387805919,0.35857544,35439.0,35438.0,0.00388124]
["bitfinex-derivatives","BTCF0:USTF0",1625387806020,1.85060624,35439.0,35438.0,0.00388124]
["bitfinex-derivatives","BTCF0:USTF0",1625387806419,6.46310624,35439.0,35438.0,0.00388124]
["bitfinex-derivatives","BTCF0:USTF0",1625387807874,1.85060624,35439.0,35438.0,0.00388124]
["bitfinex-derivatives","BTCF0:USTF0",1625387808726,1.85060624,35439.0,35437.0,0.00388209]
["bitfinex-derivatives","BTCF0:USTF0",1625387810133,1.32687517,35438.0,35437.0,0.00388209]
["bitfinex-derivatives","BTCF0:USTF0",1625387810234,1.44487517,35438.0,35437.0,0.00388209]
["bitfinex-derivatives","BTCF0:USTF0",1625387812238,1.38587517,35438.0,35437.0,0.00388209]
["bitfinex-derivatives","BTCF0:USTF0",1625387813043,1.32687517,35438.0,35437.0,0.06288209]
["bitfinex-derivatives","BTCF0:USTF0",1625387813389,1.32687517,35438.0,35437.0,1.39753766]
["bitfinex-derivatives","BTCF0:USTF0",1625387813491,0.24057544,35439.0,35437.0,1.39753766]
["bitfinex-derivatives","BTCF0:USTF0",1625387813589,0.24057544,35439.0,35437.0,1.64558766]
["bitfinex-derivatives","BTCF0:USTF0",1625387813792,0.24057544,35439.0,35438.0,1.33464629]
["bitfinex-derivatives","BTCF0:USTF0",1625387813894,0.24057544,35439.0,35438.0,1.39364629]
["bitfinex-derivatives","BTCF0:USTF0",1625387814190,0.24057544,35439.0,35438.0,1.63422173]
["bitfinex-derivatives","BTCF0:USTF0",1625387814291,0.24057544,35439.0,35438.0,1.63810173]
["bitfinex-derivatives","BTCF0:USTF0",1625387815345,0.24057544,35439.0,35438.0,2.80590555]
["bitfinex-derivatives","BTCF0:USTF0",1625387815596,0.24057544,35439.0,35438.0,3.01872555]
["bitfinex-derivatives","BTCF0:USTF0",1625387815798,1.16317605,35441.0,35438.0,3.07772555]
["bitfinex-derivatives","BTCF0:USTF0",1625387815899,1.12117605,35441.0,35438.0,3.07772555]
["bitfinex-derivatives","BTCF0:USTF0",1625387816148,1.12117605,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387816248,1.12117605,35441.0,35440.0,5.42907544]
["bitfinex-derivatives","BTCF0:USTF0",1625387816449,1.12117605,35441.0,35440.0,5.4329548]
["bitfinex-derivatives","BTCF0:USTF0",1625387816550,0.002,35444.0,35440.0,8.26893024]
["bitfinex-derivatives","BTCF0:USTF0",1625387816651,0.002,35444.0,35440.0,3.19843024]
["bitfinex-derivatives","BTCF0:USTF0",1625387816749,0.002,35444.0,35440.0,3.13943024]
["bitfinex-derivatives","BTCF0:USTF0",1625387816950,0.002,35444.0,35441.0,0.00387948]
["bitfinex-derivatives","BTCF0:USTF0",1625387817052,0.002,35444.0,35443.0,1.33459719]
["bitfinex-derivatives","BTCF0:USTF0",1625387817149,0.002,35444.0,35443.0,1.39359719]
["bitfinex-derivatives","BTCF0:USTF0",1625387817550,0.002,35444.0,35443.0,1.39747655]
["bitfinex-derivatives","BTCF0:USTF0",1625387818151,0.002,35444.0,35443.0,1.63805199]
["bitfinex-derivatives","BTCF0:USTF0",1625387820153,0.002,35444.0,35443.0,1.69705199]
["bitfinex-derivatives","BTCF0:USTF0",1625387820954,0.002,35444.0,35443.0,1.63805199]
["bitfinex-derivatives","BTCF0:USTF0",1625387821055,0.002,35444.0,35443.0,3.13912107]
["bitfinex-derivatives","BTCF0:USTF0",1625387822506,1.33187741,35450.0,35443.0,3.48585107]
["bitfinex-derivatives","BTCF0:USTF0",1625387822608,1.33123371,35449.0,35443.0,1.98478199]
["bitfinex-derivatives","BTCF0:USTF0",1625387822808,1.32493371,35449.0,35444.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625387822910,1.32493371,35449.0,35444.0,0.20737886]
["bitfinex-derivatives","BTCF0:USTF0",1625387823010,0.24057544,35452.0,35445.0,1.50049774]
["bitfinex-derivatives","BTCF0:USTF0",1625387823112,0.24057544,35452.0,35445.0,1.55949774]
["bitfinex-derivatives","BTCF0:USTF0",1625387823210,0.24057544,35452.0,35445.0,1.6223766]
["bitfinex-derivatives","BTCF0:USTF0",1625387823409,0.18187544,35452.0,35445.0,2.1223766]
["bitfinex-derivatives","BTCF0:USTF0",1625387823509,0.18187544,35452.0,35446.0,0.0038788]
["bitfinex-derivatives","BTCF0:USTF0",1625387823608,0.18187544,35452.0,35446.0,0.0628788]
["bitfinex-derivatives","BTCF0:USTF0",1625387823959,0.18187544,35452.0,35447.0,0.00387876]
["bitfinex-derivatives","BTCF0:USTF0",1625387824060,1.49887681,35457.0,35447.0,0.56287876]
["bitfinex-derivatives","BTCF0:USTF0",1625387824259,1.49887681,35457.0,35456.0,0.32033717]
["bitfinex-derivatives","BTCF0:USTF0",1625387824462,1.49887681,35457.0,35456.0,0.37933717]
["bitfinex-derivatives","BTCF0:USTF0",1625387824565,1.49936976,35459.0,35456.0,0.38321576]
["bitfinex-derivatives","BTCF0:USTF0",1625387824764,1.49936976,35459.0,35456.0,0.37933717]
["bitfinex-derivatives","BTCF0:USTF0",1625387825168,1.73920159,35460.0,35457.0,0.33321504]
["bitfinex-derivatives","BTCF0:USTF0",1625387825365,1.73920159,35460.0,35457.0,0.39221504]
["bitfinex-derivatives","BTCF0:USTF0",1625387825867,0.99910832,35458.0,35457.0,0.39221504]
["bitfinex-derivatives","BTCF0:USTF0",1625387826169,0.99910832,35458.0,35457.0,0.39609354]
["bitfinex-derivatives","BTCF0:USTF0",1625387826268,1.23968376,35458.0,35457.0,0.39609354]
["bitfinex-derivatives","BTCF0:USTF0",1625387826371,1.23968376,35458.0,35457.0,0.39221504]
["bitfinex-derivatives","BTCF0:USTF0",1625387827470,0.24057544,35458.0,35457.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387827871,0.24057544,35458.0,35456.0,0.32033717]
["bitfinex-derivatives","BTCF0:USTF0",1625387827972,0.24057544,35458.0,35456.0,0.37933717]
["bitfinex-derivatives","BTCF0:USTF0",1625387828122,0.24057544,35458.0,35456.0,0.32033717]
["bitfinex-derivatives","BTCF0:USTF0",1625387828977,0.24057544,35458.0,35456.0,0.37933717]
["bitfinex-derivatives","BTCF0:USTF0",1625387829076,1.23987278,35458.0,35456.0,0.37933717]
["bitfinex-derivatives","BTCF0:USTF0",1625387829733,0.99867886,35457.0,35456.0,0.37933717]
["bitfinex-derivatives","BTCF0:USTF0",1625387830784,0.99867886,35457.0,35456.0,0.71233311]
["bitfinex-derivatives","BTCF0:USTF0",1625387832036,0.99867886,35457.0,35456.0,0.37933717]
["bitfinex-derivatives","BTCF0:USTF0",1625387833691,0.99867886,35457.0,35456.0,0.71202858]
["bitfinex-derivatives","BTCF0:USTF0",1625387835347,1.05767886,35457.0,35456.0,0.71202858]
["bitfinex-derivatives","BTCF0:USTF0",1625387835447,0.99867886,35457.0,35456.0,0.71202858]
["bitfinex-derivatives","BTCF0:USTF0",1625387835547,1.05767886,35457.0,35456.0,0.71202858]
["bitfinex-derivatives","BTCF0:USTF0",1625387835747,0.99867886,35457.0,35456.0,0.71202858]
["bitfinex-derivatives","BTCF0:USTF0",1625387835850,1.05767886,35457.0,35456.0,0.71202858]
["bitfinex-derivatives","BTCF0:USTF0",1625387835950,0.99867886,35457.0,35456.0,0.71202858]
["bitfinex-derivatives","BTCF0:USTF0",1625387836050,1.05767886,35457.0,35456.0,0.37933717]
["bitfinex-derivatives","BTCF0:USTF0",1625387836149,0.99867886,35457.0,35456.0,0.37933717]
["bitfinex-derivatives","BTCF0:USTF0",1625387836250,1.05767886,35457.0,35456.0,0.37933717]
["bitfinex-derivatives","BTCF0:USTF0",1625387836350,0.99867886,35457.0,35456.0,0.37933717]
["bitfinex-derivatives","BTCF0:USTF0",1625387836498,0.99867886,35457.0,35456.0,0.32033717]
["bitfinex-derivatives","BTCF0:USTF0",1625387836601,1.05767886,35457.0,35456.0,0.32033717]
["bitfinex-derivatives","BTCF0:USTF0",1625387836757,1.11667886,35457.0,35455.0,0.33257206]
["bitfinex-derivatives","BTCF0:USTF0",1625387836812,2.28002357,35457.0,35455.0,0.33257206]
["bitfinex-derivatives","BTCF0:USTF0",1625387837352,3.4578,35456.0,35455.0,0.33257206]
["bitfinex-derivatives","BTCF0:USTF0",1625387837450,3.5758,35456.0,35455.0,0.33257206]
["bitfinex-derivatives","BTCF0:USTF0",1625387837657,3.5758,35456.0,35451.0,0.33254669]
["bitfinex-derivatives","BTCF0:USTF0",1625387837658,6.39791892,35456.0,35451.0,0.33254669]
["bitfinex-derivatives","BTCF0:USTF0",1625387838302,0.48115088,35452.0,35451.0,0.33254669]
["bitfinex-derivatives","BTCF0:USTF0",1625387838403,3.52069677,35452.0,35450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387838802,1.65917318,35451.0,35450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387840354,0.66370245,35451.0,35450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387840705,0.66370245,35451.0,35450.0,0.01187788]
["bitfinex-derivatives","BTCF0:USTF0",1625387840906,1.65935663,35451.0,35450.0,0.01187788]
["bitfinex-derivatives","BTCF0:USTF0",1625387841405,1.71835663,35451.0,35450.0,0.01187788]
["bitfinex-derivatives","BTCF0:USTF0",1625387841507,1.71835663,35451.0,35450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387841606,1.77735663,35451.0,35450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387842011,5.75239927,35451.0,35450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387842359,5.99297471,35451.0,35450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387843910,1.65622636,35456.0,35450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387844012,0.25571159,35461.0,35450.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625387844117,0.059,35456.0,35450.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1625387844221,0.19871159,35461.0,35451.0,0.00387735]
["bitfinex-derivatives","BTCF0:USTF0",1625387844314,2.98090936,35479.0,35451.0,0.70983735]
["bitfinex-derivatives","BTCF0:USTF0",1625387844413,2.98090936,35479.0,35463.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625387844520,2.22151102,35468.0,35464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625387844622,2.02651102,35468.0,35467.0,3.655]
["bitfinex-derivatives","BTCF0:USTF0",1625387844719,1.94721102,35468.0,35467.0,4.155]
["bitfinex-derivatives","BTCF0:USTF0",1625387844872,1.77171102,35468.0,35467.0,4.214]
["bitfinex-derivatives","BTCF0:USTF0",1625387844924,0.33217937,35472.0,35467.0,4.3804]
["bitfinex-derivatives","BTCF0:USTF0",1625387845117,0.27317937,35472.0,35467.0,4.38427378]
["bitfinex-derivatives","BTCF0:USTF0",1625387845225,0.09755937,35472.0,35467.0,4.38427378]
["bitfinex-derivatives","BTCF0:USTF0",1625387845321,0.04665937,35472.0,35469.0,0.00835475]
["bitfinex-derivatives","BTCF0:USTF0",1625387845423,0.6859,35505.0,35469.0,0.00835475]
["bitfinex-derivatives","BTCF0:USTF0",1625387845517,0.6859,35505.0,35499.0,3.8877]
["bitfinex-derivatives","BTCF0:USTF0",1625387845648,0.7449,35505.0,35500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625387845721,0.6859,35505.0,35500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625387845822,0.6859,35505.0,35499.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1625387846015,0.7449,35505.0,35499.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1625387846115,0.6859,35505.0,35499.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1625387846215,0.7449,35505.0,35499.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1625387846418,0.7449,35505.0,35504.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387846517,0.4128,35505.0,35504.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387846719,0.3808,35505.0,35504.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387846869,0.1015,35505.0,35504.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387846968,0.0049,35505.0,35504.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387847073,0.24057544,35513.0,35504.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387847168,0.29957544,35513.0,35504.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625387847269,0.29957544,35513.0,35504.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387847669,0.24057544,35513.0,35504.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387847770,0.29957544,35513.0,35504.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625387847868,0.29957544,35513.0,35504.0,1.04008632]
["bitfinex-derivatives","BTCF0:USTF0",1625387848070,0.24057544,35513.0,35504.0,1.09908632]
["bitfinex-derivatives","BTCF0:USTF0",1625387848169,0.29957544,35513.0,35504.0,1.04008632]
["bitfinex-derivatives","BTCF0:USTF0",1625387848271,0.29957544,35513.0,35504.0,1.09908632]
["bitfinex-derivatives","BTCF0:USTF0",1625387848369,0.29957544,35513.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387848569,0.24057544,35513.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387848668,0.24057544,35513.0,35512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387848918,0.24057544,35513.0,35493.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1625387849021,0.057,35512.0,35493.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387849120,0.15935646,35513.0,35493.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387849223,0.618,35512.0,35460.0,2.92684326]
["bitfinex-derivatives","BTCF0:USTF0",1625387849326,0.0831,35511.0,35462.0,2.60372265]
["bitfinex-derivatives","BTCF0:USTF0",1625387849420,0.559,35512.0,35465.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625387849523,4.9781,35507.0,35465.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625387849625,5.0371,35507.0,35465.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625387849719,5.0961,35507.0,35466.0,0.00387311]
["bitfinex-derivatives","BTCF0:USTF0",1625387849820,5.0961,35507.0,35466.0,0.06287311]
["bitfinex-derivatives","BTCF0:USTF0",1625387849928,5.0961,35507.0,35466.0,0.54616911]
["bitfinex-derivatives","BTCF0:USTF0",1625387850120,5.0961,35507.0,35467.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625387850224,5.0961,35507.0,35467.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625387850322,5.0961,35507.0,35467.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625387850423,0.24057544,35474.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387850523,0.41899544,35474.0,35473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387850623,0.41899544,35474.0,35473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387851372,0.41899544,35474.0,35473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387851472,0.24057544,35478.0,35473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387851571,0.29423,35502.0,35473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387851684,0.059,35502.0,35474.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1625387851783,0.059,35502.0,35496.0,0.23005403]
["bitfinex-derivatives","BTCF0:USTF0",1625387851901,0.08,35528.0,35497.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1625387851980,0.002,35507.0,35497.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1625387852073,0.139,35528.0,35497.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1625387852174,0.139,35528.0,35497.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1625387852271,0.08,35528.0,35497.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1625387852375,0.32057544,35528.0,35527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387852471,0.19417544,35528.0,35527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387852573,0.19417544,35528.0,35527.0,0.45499544]
["bitfinex-derivatives","BTCF0:USTF0",1625387852675,0.25317544,35528.0,35527.0,0.45499544]
["bitfinex-derivatives","BTCF0:USTF0",1625387852975,0.19417544,35528.0,35527.0,0.45499544]
["bitfinex-derivatives","BTCF0:USTF0",1625387853075,0.25317544,35528.0,35527.0,0.45499544]
["bitfinex-derivatives","BTCF0:USTF0",1625387853274,0.25317544,35528.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387853774,0.25317544,35528.0,35492.0,1.93808215]
["bitfinex-derivatives","BTCF0:USTF0",1625387853876,0.057,35527.0,35492.0,1.99708215]
["bitfinex-derivatives","BTCF0:USTF0",1625387853975,0.175,35527.0,35492.0,1.99708215]
["bitfinex-derivatives","BTCF0:USTF0",1625387854234,0.175,35527.0,35492.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387854327,0.175,35527.0,35492.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625387854429,0.24057544,35499.0,35493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387854535,0.46182544,35499.0,35493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387854630,0.52082544,35499.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387854828,0.46182544,35499.0,35489.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387855129,0.46182544,35499.0,35493.0,0.16185772]
["bitfinex-derivatives","BTCF0:USTF0",1625387855229,0.46182544,35499.0,35493.0,0.22085772]
["bitfinex-derivatives","BTCF0:USTF0",1625387855330,0.46182544,35499.0,35493.0,0.16185772]
["bitfinex-derivatives","BTCF0:USTF0",1625387855530,0.24057544,35503.0,35491.0,0.16194147]
["bitfinex-derivatives","BTCF0:USTF0",1625387855630,0.16413822,35519.0,35493.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387855730,0.16413822,35519.0,35494.0,1.37560026]
["bitfinex-derivatives","BTCF0:USTF0",1625387855731,0.059,35519.0,35494.0,1.37560026]
["bitfinex-derivatives","BTCF0:USTF0",1625387855831,0.059,35519.0,35502.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625387855934,1.83496942,35539.0,35503.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1625387856043,1.75620033,35539.0,35503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625387856137,1.69720033,35539.0,35503.0,0.980754]
["bitfinex-derivatives","BTCF0:USTF0",1625387856331,0.057,35538.0,35503.0,0.980754]
["bitfinex-derivatives","BTCF0:USTF0",1625387856431,0.24057544,35535.0,35534.0,0.09027533]
["bitfinex-derivatives","BTCF0:USTF0",1625387857031,0.29957544,35535.0,35534.0,0.09027533]
["bitfinex-derivatives","BTCF0:USTF0",1625387857130,0.29957544,35535.0,35530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387857233,0.35857544,35535.0,35531.0,0.19709111]
["bitfinex-derivatives","BTCF0:USTF0",1625387857435,0.35857544,35535.0,35523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387857531,0.057,35534.0,35494.0,1.6076892]
["bitfinex-derivatives","BTCF0:USTF0",1625387857633,0.116,35534.0,35499.0,1.50643729]
["bitfinex-derivatives","BTCF0:USTF0",1625387857733,0.057,35532.0,35499.0,1.50643729]
["bitfinex-derivatives","BTCF0:USTF0",1625387857835,0.175,35532.0,35499.0,1.50643729]
["bitfinex-derivatives","BTCF0:USTF0",1625387857932,0.675,35532.0,35499.0,1.50643729]
["bitfinex-derivatives","BTCF0:USTF0",1625387858134,0.675,35532.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387858436,0.675,35532.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387858437,0.24057544,35513.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387858534,0.29957544,35513.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387858636,0.59231544,35513.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387858735,0.59231544,35513.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387859535,0.59231544,35513.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387860398,0.24951544,35513.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387860516,0.057,35522.0,35505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387860592,2.87227705,35563.0,35506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625387860709,2.61365705,35563.0,35506.0,0.76695]
["bitfinex-derivatives","BTCF0:USTF0",1625387860799,0.059,35534.0,35506.0,0.88495]
["bitfinex-derivatives","BTCF0:USTF0",1625387860896,1.30683931,35544.0,35506.0,0.88495]
["bitfinex-derivatives","BTCF0:USTF0",1625387860995,1.36583931,35544.0,35506.0,0.88495]
["bitfinex-derivatives","BTCF0:USTF0",1625387861147,1.36583931,35544.0,35506.0,0.82595]
["bitfinex-derivatives","BTCF0:USTF0",1625387861211,1.36583931,35544.0,35506.0,1.247763]
["bitfinex-derivatives","BTCF0:USTF0",1625387861397,3.5189,35535.0,35506.0,1.247763]
["bitfinex-derivatives","BTCF0:USTF0",1625387861593,3.5779,35535.0,35506.0,0.82595]
["bitfinex-derivatives","BTCF0:USTF0",1625387861696,0.057,35534.0,35506.0,0.82595]
["bitfinex-derivatives","BTCF0:USTF0",1625387861803,0.116,35534.0,35506.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387861993,0.175,35534.0,35506.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387862193,0.177,35534.0,35506.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625387862496,0.24057544,35516.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387862597,0.58119544,35516.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387862695,0.58119544,35516.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387862794,0.64019544,35516.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387863195,4.7474,35511.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387863297,4.8064,35511.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387863397,4.8654,35511.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387863696,0.059,35511.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387863895,0.118,35511.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387864200,0.059,35511.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387864298,0.118,35511.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387864496,0.24057544,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387865000,0.24057544,35509.0,35508.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625387866000,0.24057544,35509.0,35508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387866452,0.24057544,35516.0,35508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625387868458,0.24057544,35516.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387868560,0.24057544,35520.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387869858,0.29957544,35520.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387869958,0.24057544,35520.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387870059,0.29957544,35520.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387870160,0.24057544,35520.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387870409,0.29957544,35520.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387870509,0.35857544,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387870610,0.35857544,35520.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387870611,0.35857544,35520.0,35502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387870711,0.64113544,35520.0,35502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387870812,0.64113544,35520.0,35502.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625387870911,0.64113544,35520.0,35502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387871166,0.64113544,35520.0,35502.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625387871265,0.58213544,35520.0,35502.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625387871918,0.58213544,35520.0,35502.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625387872120,0.64113544,35520.0,35502.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625387872219,0.58213544,35520.0,35502.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625387872469,0.24057544,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387873621,0.47348544,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387873725,0.53248544,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387874176,0.47348544,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387874475,0.71406088,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387876231,0.77306088,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387876679,0.71406088,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387879589,0.48115088,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387880040,0.54015088,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387880140,0.48115088,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387880491,0.54015088,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387880592,0.54015088,35509.0,35508.0,0.24444217]
["bitfinex-derivatives","BTCF0:USTF0",1625387881197,0.48115088,35509.0,35508.0,0.24444217]
["bitfinex-derivatives","BTCF0:USTF0",1625387881547,0.54015088,35509.0,35508.0,0.24444217]
["bitfinex-derivatives","BTCF0:USTF0",1625387881646,0.48115088,35509.0,35508.0,0.24444217]
["bitfinex-derivatives","BTCF0:USTF0",1625387881997,0.54015088,35509.0,35508.0,0.24444217]
["bitfinex-derivatives","BTCF0:USTF0",1625387882448,0.59915088,35509.0,35508.0,0.24444217]
["bitfinex-derivatives","BTCF0:USTF0",1625387883302,0.59915088,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387883754,0.59915088,35509.0,35502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387884554,0.48115088,35503.0,35502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387884653,0.59915088,35503.0,35502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387885105,0.59915088,35503.0,35500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625387885206,0.59915088,35503.0,35493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387885656,0.59915088,35503.0,35494.0,0.00385016]
["bitfinex-derivatives","BTCF0:USTF0",1625387885958,0.59915088,35503.0,35490.0,0.00385022]
["bitfinex-derivatives","BTCF0:USTF0",1625387886261,0.59915088,35503.0,35500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387886613,0.51283544,35501.0,35500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387886710,0.57183544,35501.0,35500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387886911,0.63083544,35501.0,35500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387891223,0.63083544,35501.0,35485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625387891721,0.63083544,35501.0,35486.0,0.00385141]
["bitfinex-derivatives","BTCF0:USTF0",1625387892222,0.63083544,35501.0,35498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387892623,0.24057544,35499.0,35498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387892722,0.29957544,35499.0,35498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387892924,0.35857544,35499.0,35498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387895330,0.36057544,35499.0,35498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387898235,0.36057544,35499.0,35488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387898536,0.36057544,35499.0,35489.0,0.00385511]
["bitfinex-derivatives","BTCF0:USTF0",1625387898634,0.78849088,35490.0,35489.0,0.00385511]
["bitfinex-derivatives","BTCF0:USTF0",1625387898734,0.84749088,35490.0,35489.0,0.00385511]
["bitfinex-derivatives","BTCF0:USTF0",1625387899034,0.84749088,35490.0,35489.0,0.06285511]
["bitfinex-derivatives","BTCF0:USTF0",1625387899134,0.84749088,35490.0,35489.0,0.00385511]
["bitfinex-derivatives","BTCF0:USTF0",1625387899684,0.84749088,35490.0,35488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625387900437,0.84749088,35490.0,35489.0,0.00385527]
["bitfinex-derivatives","BTCF0:USTF0",1625387902893,0.84749088,35490.0,35489.0,1.48014444]
["bitfinex-derivatives","BTCF0:USTF0",1625387903999,0.84749088,35490.0,35489.0,2.13631946]
["bitfinex-derivatives","BTCF0:USTF0",1625387909516,0.90649088,35490.0,35489.0,2.13631946]
["bitfinex-derivatives","BTCF0:USTF0",1625387910370,0.90649088,35490.0,35489.0,0.00385527]
["bitfinex-derivatives","BTCF0:USTF0",1625387910669,0.90649088,35490.0,35488.0,0.00385565]
["bitfinex-derivatives","BTCF0:USTF0",1625387910919,0.90649088,35490.0,35488.0,0.49760354]
["bitfinex-derivatives","BTCF0:USTF0",1625387911169,0.90649088,35490.0,35489.0,0.00385561]
["bitfinex-derivatives","BTCF0:USTF0",1625387911471,0.90649088,35490.0,35489.0,0.49752755]
["bitfinex-derivatives","BTCF0:USTF0",1625387912072,0.84749088,35490.0,35489.0,0.49752755]
["bitfinex-derivatives","BTCF0:USTF0",1625387912272,0.84749088,35490.0,35489.0,1.15561138]
["bitfinex-derivatives","BTCF0:USTF0",1625387912373,0.90649088,35490.0,35489.0,1.15561138]
["bitfinex-derivatives","BTCF0:USTF0",1625387913473,0.84749088,35490.0,35489.0,1.15561138]
["bitfinex-derivatives","BTCF0:USTF0",1625387916330,0.84749088,35490.0,35489.0,2.14214256]
["bitfinex-derivatives","BTCF0:USTF0",1625387916780,0.84749088,35490.0,35489.0,2.20114256]
["bitfinex-derivatives","BTCF0:USTF0",1625387916884,0.48115088,35490.0,35489.0,2.52480256]
["bitfinex-derivatives","BTCF0:USTF0",1625387917234,0.48115088,35490.0,35489.0,3.67497973]
["bitfinex-derivatives","BTCF0:USTF0",1625387917333,0.48115088,35490.0,35489.0,3.61597973]
["bitfinex-derivatives","BTCF0:USTF0",1625387917736,0.48115088,35490.0,35489.0,3.67497973]
["bitfinex-derivatives","BTCF0:USTF0",1625387917885,0.48115088,35490.0,35489.0,4.98804231]
["bitfinex-derivatives","BTCF0:USTF0",1625387917985,0.48115088,35490.0,35489.0,4.92904231]
["bitfinex-derivatives","BTCF0:USTF0",1625387918335,0.48115088,35490.0,35489.0,4.98804231]
["bitfinex-derivatives","BTCF0:USTF0",1625387919186,0.48115088,35490.0,35489.0,5.04704231]
["bitfinex-derivatives","BTCF0:USTF0",1625387919390,0.48115088,35490.0,35489.0,4.98804231]
["bitfinex-derivatives","BTCF0:USTF0",1625387920240,0.48115088,35490.0,35489.0,6.46444309]
["bitfinex-derivatives","BTCF0:USTF0",1625387920339,0.48115088,35490.0,35489.0,6.40544309]
["bitfinex-derivatives","BTCF0:USTF0",1625387921242,0.48115088,35490.0,35489.0,6.46444309]
["bitfinex-derivatives","BTCF0:USTF0",1625387925553,0.48115088,35490.0,35489.0,6.52344309]
["bitfinex-derivatives","BTCF0:USTF0",1625387926504,0.48115088,35490.0,35489.0,6.46444309]
["bitfinex-derivatives","BTCF0:USTF0",1625387926605,0.48115088,35490.0,35489.0,6.40544309]
["bitfinex-derivatives","BTCF0:USTF0",1625387927055,0.48115088,35490.0,35489.0,6.46444309]
["bitfinex-derivatives","BTCF0:USTF0",1625387927160,0.48115088,35490.0,35489.0,6.40544309]
["bitfinex-derivatives","BTCF0:USTF0",1625387928310,0.76020088,35490.0,35489.0,6.40544309]
["bitfinex-derivatives","BTCF0:USTF0",1625387929114,0.81920088,35490.0,35489.0,6.40544309]
["bitfinex-derivatives","BTCF0:USTF0",1625387929814,0.81920088,35490.0,35489.0,4.92904231]
["bitfinex-derivatives","BTCF0:USTF0",1625387930415,0.87820088,35490.0,35489.0,4.92904231]
["bitfinex-derivatives","BTCF0:USTF0",1625387932067,0.87820088,35490.0,35489.0,3.61597973]
["bitfinex-derivatives","BTCF0:USTF0",1625387932771,0.81920088,35490.0,35489.0,3.61597973]
["bitfinex-derivatives","BTCF0:USTF0",1625387933170,1.31848487,35490.0,35489.0,3.61597973]
["bitfinex-derivatives","BTCF0:USTF0",1625387933471,1.37748487,35490.0,35489.0,3.61597973]
["bitfinex-derivatives","BTCF0:USTF0",1625387934931,2.04337177,35490.0,35489.0,4.93762529]
["bitfinex-derivatives","BTCF0:USTF0",1625387935330,1.37748487,35490.0,35489.0,4.93762529]
["bitfinex-derivatives","BTCF0:USTF0",1625387936483,1.25948487,35490.0,35489.0,4.93762529]
["bitfinex-derivatives","BTCF0:USTF0",1625387936784,1.25948487,35490.0,35489.0,4.99662529]
["bitfinex-derivatives","BTCF0:USTF0",1625387937087,0.76020088,35490.0,35489.0,6.48119562]
["bitfinex-derivatives","BTCF0:USTF0",1625387938989,0.48115088,35490.0,35489.0,6.48119562]
["bitfinex-derivatives","BTCF0:USTF0",1625387939140,0.48115088,35490.0,35489.0,6.42219562]
["bitfinex-derivatives","BTCF0:USTF0",1625387939241,0.78849088,35490.0,35489.0,6.42219562]
["bitfinex-derivatives","BTCF0:USTF0",1625387939342,0.84749088,35490.0,35489.0,6.42219562]
["bitfinex-derivatives","BTCF0:USTF0",1625387939441,0.90649088,35490.0,35489.0,6.42219562]
["bitfinex-derivatives","BTCF0:USTF0",1625387939692,0.90649088,35490.0,35489.0,4.93762529]
["bitfinex-derivatives","BTCF0:USTF0",1625387940145,0.90649088,35490.0,35489.0,6.42464808]
["bitfinex-derivatives","BTCF0:USTF0",1625387940693,0.84749088,35490.0,35489.0,6.42464808]
["bitfinex-derivatives","BTCF0:USTF0",1625387941151,0.90649088,35490.0,35489.0,6.42464808]
["bitfinex-derivatives","BTCF0:USTF0",1625387941244,0.84749088,35490.0,35489.0,6.42464808]
["bitfinex-derivatives","BTCF0:USTF0",1625387941348,1.28847679,35490.0,35489.0,4.93762529]
["bitfinex-derivatives","BTCF0:USTF0",1625387941847,0.78849088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387942149,0.48115088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387942251,0.54015088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387942499,0.48115088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387943650,0.54015088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387943955,0.59915088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387944055,0.54015088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387944154,0.59915088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387944256,0.54015088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387944356,0.80085088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387944457,0.74185088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387944708,1.3008883,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387944910,1.2418883,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387945060,1.1828883,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387945211,0.68285088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387945411,0.48115088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387946217,0.48115088,35490.0,35489.0,6.48345622]
["bitfinex-derivatives","BTCF0:USTF0",1625387946364,0.48115088,35490.0,35489.0,6.54245622]
["bitfinex-derivatives","BTCF0:USTF0",1625387946514,0.24057544,35490.0,35489.0,6.54245622]
["bitfinex-derivatives","BTCF0:USTF0",1625387946865,0.24057544,35490.0,35489.0,7.0236071]
["bitfinex-derivatives","BTCF0:USTF0",1625387946967,0.24057544,35490.0,35489.0,8.66961007]
["bitfinex-derivatives","BTCF0:USTF0",1625387949119,0.24057544,35490.0,35489.0,8.61061007]
["bitfinex-derivatives","BTCF0:USTF0",1625387950022,0.52991544,35490.0,35489.0,8.55161007]
["bitfinex-derivatives","BTCF0:USTF0",1625387950474,0.52991544,35490.0,35489.0,6.9056071]
["bitfinex-derivatives","BTCF0:USTF0",1625387950576,0.52991544,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387950926,0.77049088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387952028,0.82949088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387952127,0.77049088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387952476,0.82949088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387952628,0.77049088,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387952980,0.85394623,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387953130,0.91294623,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387953231,0.85394623,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387953330,0.91294623,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387953431,0.85394623,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387953531,0.91294623,35490.0,35489.0,6.42445622]
["bitfinex-derivatives","BTCF0:USTF0",1625387954208,0.91294623,35490.0,35489.0,4.93762529]
["bitfinex-derivatives","BTCF0:USTF0",1625387954209,0.82949088,35490.0,35489.0,4.93762529]
["bitfinex-derivatives","BTCF0:USTF0",1625387954834,2.99565646,35490.0,35489.0,4.93762529]
["bitfinex-derivatives","BTCF0:USTF0",1625387956089,1.9959518,35490.0,35489.0,4.93762529]
["bitfinex-derivatives","BTCF0:USTF0",1625387957740,2.99561293,35490.0,35489.0,4.93762529]
["bitfinex-derivatives","BTCF0:USTF0",1625387959695,1.9959518,35490.0,35489.0,4.93762529]
["bitfinex-derivatives","BTCF0:USTF0",1625387959794,1.8779518,35490.0,35489.0,4.93762529]
["bitfinex-derivatives","BTCF0:USTF0",1625387960095,0.71149088,35490.0,35489.0,6.42125792]
["bitfinex-derivatives","BTCF0:USTF0",1625387960194,0.48115088,35490.0,35489.0,6.42125792]
["bitfinex-derivatives","BTCF0:USTF0",1625387960545,0.62359624,35490.0,35489.0,6.42125792]
["bitfinex-derivatives","BTCF0:USTF0",1625387960995,0.56459624,35490.0,35489.0,6.42125792]
["bitfinex-derivatives","BTCF0:USTF0",1625387961495,0.48115088,35490.0,35489.0,6.41740231]
["bitfinex-derivatives","BTCF0:USTF0",1625387961745,0.48115088,35490.0,35489.0,6.42124941]
["bitfinex-derivatives","BTCF0:USTF0",1625387963649,0.54015088,35490.0,35489.0,6.42124941]
["bitfinex-derivatives","BTCF0:USTF0",1625387963847,0.48115088,35490.0,35489.0,6.42124941]
["bitfinex-derivatives","BTCF0:USTF0",1625387963948,0.54015088,35490.0,35489.0,6.42124941]
["bitfinex-derivatives","BTCF0:USTF0",1625387965802,0.81677088,35490.0,35489.0,6.42124941]
["bitfinex-derivatives","BTCF0:USTF0",1625387966255,1.23349852,35490.0,35489.0,4.93761678]
["bitfinex-derivatives","BTCF0:USTF0",1625387966607,1.29249852,35490.0,35489.0,4.93761678]
["bitfinex-derivatives","BTCF0:USTF0",1625387966810,1.15005306,35490.0,35489.0,4.93761678]
["bitfinex-derivatives","BTCF0:USTF0",1625387967210,1.64988146,35490.0,35489.0,4.93761678]
["bitfinex-derivatives","BTCF0:USTF0",1625387968612,1.70888146,35490.0,35489.0,4.93761678]
["bitfinex-derivatives","BTCF0:USTF0",1625387969315,1.37559928,35490.0,35489.0,4.93761678]
["bitfinex-derivatives","BTCF0:USTF0",1625387970419,1.31659928,35490.0,35489.0,4.93761678]
["bitfinex-derivatives","BTCF0:USTF0",1625387970518,1.37559928,35490.0,35489.0,4.93761678]
["bitfinex-derivatives","BTCF0:USTF0",1625387970618,1.31659928,35490.0,35489.0,4.93761678]
["bitfinex-derivatives","BTCF0:USTF0",1625387970819,1.37559928,35490.0,35489.0,4.61395678]
["bitfinex-derivatives","BTCF0:USTF0",1625387971170,1.70889634,35490.0,35489.0,4.61395678]
["bitfinex-derivatives","BTCF0:USTF0",1625387971673,3.04164947,35490.0,35489.0,4.61395678]
["bitfinex-derivatives","BTCF0:USTF0",1625387972273,4.20785551,35490.0,35489.0,3.29231122]
["bitfinex-derivatives","BTCF0:USTF0",1625387975178,3.04164947,35490.0,35489.0,3.29231122]
["bitfinex-derivatives","BTCF0:USTF0",1625387976028,4.20770532,35490.0,35489.0,2.14213405]
["bitfinex-derivatives","BTCF0:USTF0",1625387979884,4.22227892,35490.0,35489.0,2.14213405]
["bitfinex-derivatives","BTCF0:USTF0",1625387985141,4.20770532,35490.0,35489.0,2.13828695]
["bitfinex-derivatives","BTCF0:USTF0",1625387985392,4.22227914,35490.0,35489.0,2.142136]
["bitfinex-derivatives","BTCF0:USTF0",1625387986492,4.20770532,35490.0,35489.0,2.142136]
["bitfinex-derivatives","BTCF0:USTF0",1625387986993,4.20770532,35490.0,35489.0,3.29355626]
["bitfinex-derivatives","BTCF0:USTF0",1625387987295,4.2222878,35490.0,35489.0,3.29355626]
["bitfinex-derivatives","BTCF0:USTF0",1625387987593,4.20770532,35490.0,35489.0,3.29355626]
["bitfinex-derivatives","BTCF0:USTF0",1625387992606,3.04164947,35490.0,35489.0,3.29355626]
["bitfinex-derivatives","BTCF0:USTF0",1625387995861,3.05623032,35490.0,35489.0,3.29355626]
["bitfinex-derivatives","BTCF0:USTF0",1625387998068,3.05623032,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625387998769,2.64702947,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625387999071,0.98097928,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625387999725,0.48115088,35490.0,35489.0,6.08239688]
["bitfinex-derivatives","BTCF0:USTF0",1625388000325,0.56462198,35490.0,35489.0,6.08239688]
["bitfinex-derivatives","BTCF0:USTF0",1625388000525,0.62362198,35490.0,35489.0,6.08239688]
["bitfinex-derivatives","BTCF0:USTF0",1625388000774,0.68262198,35490.0,35489.0,6.08239688]
["bitfinex-derivatives","BTCF0:USTF0",1625388000875,1.09912546,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388001428,2.76559594,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388001579,2.70659594,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388002081,2.76559594,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388003733,2.70659594,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388004033,2.76559594,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388004133,2.70659594,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388004285,2.76559594,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388004386,2.70659594,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388004485,2.76559594,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388004585,2.70659594,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388005336,2.76559594,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388005437,2.70659594,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388006440,2.76559594,35490.0,35489.0,4.60702507]
["bitfinex-derivatives","BTCF0:USTF0",1625388006638,0.59915088,35490.0,35489.0,0.49752099]
["bitfinex-derivatives","BTCF0:USTF0",1625388006739,0.59915088,35490.0,35489.0,0.00384905]
["bitfinex-derivatives","BTCF0:USTF0",1625388007189,0.59915088,35490.0,35487.0,0.00384667]
["bitfinex-derivatives","BTCF0:USTF0",1625388007291,2.7657736,35490.0,35489.0,4.81220548]
["bitfinex-derivatives","BTCF0:USTF0",1625388007745,2.7657736,35490.0,35489.0,4.81605036]
["bitfinex-derivatives","BTCF0:USTF0",1625388008346,2.7067736,35490.0,35489.0,4.81605036]
["bitfinex-derivatives","BTCF0:USTF0",1625388008445,2.7657736,35490.0,35489.0,4.81605036]
["bitfinex-derivatives","BTCF0:USTF0",1625388009345,3.00634904,35490.0,35489.0,4.81605036]
["bitfinex-derivatives","BTCF0:USTF0",1625388009446,2.94734904,35490.0,35489.0,4.81605036]
["bitfinex-derivatives","BTCF0:USTF0",1625388009899,3.00634904,35490.0,35489.0,4.81605036]
["bitfinex-derivatives","BTCF0:USTF0",1625388010549,2.94734904,35490.0,35489.0,4.81605036]
["bitfinex-derivatives","BTCF0:USTF0",1625388010953,1.94743341,35490.0,35489.0,6.2959557]
["bitfinex-derivatives","BTCF0:USTF0",1625388011100,2.00643341,35490.0,35489.0,6.2959557]
["bitfinex-derivatives","BTCF0:USTF0",1625388011354,3.00721029,35490.0,35489.0,4.81605036]
["bitfinex-derivatives","BTCF0:USTF0",1625388012755,3.00721029,35490.0,35489.0,4.61134036]
["bitfinex-derivatives","BTCF0:USTF0",1625388025594,3.00721029,35490.0,35489.0,6.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1625388029709,3.02179548,35490.0,35489.0,6.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1625388030207,3.00721029,35490.0,35489.0,6.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1625388031728,2.94821029,35490.0,35489.0,6.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1625388031817,3.00721029,35490.0,35489.0,6.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1625388032116,2.94821029,35490.0,35489.0,6.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1625388032271,3.00721029,35490.0,35489.0,6.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1625388032370,2.94821029,35490.0,35489.0,6.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1625388032671,3.00721029,35490.0,35489.0,6.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1625388037579,2.94821029,35490.0,35489.0,6.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1625388038131,3.00721029,35490.0,35489.0,6.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1625388040989,3.02179515,35490.0,35489.0,6.09259225]
["bitfinex-derivatives","BTCF0:USTF0",1625388041590,4.18988504,35490.0,35489.0,4.61134036]
["bitfinex-derivatives","BTCF0:USTF0",1625388042447,4.51585504,35490.0,35489.0,4.61134036]
["bitfinex-derivatives","BTCF0:USTF0",1625388043445,4.51585504,35490.0,35489.0,4.60749548]
["bitfinex-derivatives","BTCF0:USTF0",1625388043845,7.35333204,35490.0,35489.0,0.4964352]
["bitfinex-derivatives","BTCF0:USTF0",1625388044197,7.35333204,35490.0,35488.0,0.57927159]
["bitfinex-derivatives","BTCF0:USTF0",1625388044498,0.01458743,35489.0,35488.0,0.57927159]
["bitfinex-derivatives","BTCF0:USTF0",1625388044598,0.07358743,35489.0,35488.0,0.57927159]
["bitfinex-derivatives","BTCF0:USTF0",1625388044847,0.13258743,35489.0,35488.0,0.57927159]
["bitfinex-derivatives","BTCF0:USTF0",1625388044947,0.13258743,35489.0,35487.0,0.49651851]
["bitfinex-derivatives","BTCF0:USTF0",1625388044948,6.30429193,35489.0,35487.0,0.57885524]
["bitfinex-derivatives","BTCF0:USTF0",1625388045247,6.24529193,35489.0,35487.0,0.57885524]
["bitfinex-derivatives","BTCF0:USTF0",1625388045349,6.24529193,35489.0,35488.0,0.00384589]
["bitfinex-derivatives","BTCF0:USTF0",1625388045447,6.2307045,35489.0,35488.0,0.27036589]
["bitfinex-derivatives","BTCF0:USTF0",1625388045547,0.059,35489.0,35488.0,3.572582]
["bitfinex-derivatives","BTCF0:USTF0",1625388045952,3.33566593,35489.0,35488.0,4.89268724]
["bitfinex-derivatives","BTCF0:USTF0",1625388046151,3.33566593,35489.0,35488.0,4.95168724]
["bitfinex-derivatives","BTCF0:USTF0",1625388046251,3.33566593,35489.0,35488.0,4.89268724]
["bitfinex-derivatives","BTCF0:USTF0",1625388046353,3.33566593,35489.0,35488.0,4.95168724]
["bitfinex-derivatives","BTCF0:USTF0",1625388046450,3.33566593,35489.0,35488.0,4.89268724]
["bitfinex-derivatives","BTCF0:USTF0",1625388046651,3.33566593,35489.0,35488.0,4.95168724]
["bitfinex-derivatives","BTCF0:USTF0",1625388046751,3.39466593,35489.0,35488.0,4.89268724]
["bitfinex-derivatives","BTCF0:USTF0",1625388046854,2.22724956,35489.0,35488.0,4.95168724]
["bitfinex-derivatives","BTCF0:USTF0",1625388047102,2.22724956,35489.0,35488.0,4.89268724]
["bitfinex-derivatives","BTCF0:USTF0",1625388047302,0.0835248,35489.0,35488.0,6.43390979]
["bitfinex-derivatives","BTCF0:USTF0",1625388047553,0.0835248,35489.0,35488.0,6.37490979]
["bitfinex-derivatives","BTCF0:USTF0",1625388047856,1.30573568,35490.0,35488.0,6.43390979]
["bitfinex-derivatives","BTCF0:USTF0",1625388048206,1.36473568,35490.0,35488.0,6.43390979]
["bitfinex-derivatives","BTCF0:USTF0",1625388048307,1.11432537,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388048405,1.11432537,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388048606,1.05532537,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388049007,1.3057287,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388049457,0.97212965,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388049908,1.03112965,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388050008,1.03112965,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388050108,1.36472235,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388051663,1.28103069,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388051863,1.22203069,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388052065,1.22203069,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388052313,1.22218302,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388052714,0.72172632,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388055516,0.72172632,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388055667,0.72172632,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388055767,0.72172632,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388056275,0.78072632,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388056569,1.28112719,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388056770,1.22212719,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388056869,1.22212719,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388056969,1.22212719,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388057071,1.22212719,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388057171,1.05527134,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388057622,0.80523415,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388057821,0.80523415,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388057923,0.80523415,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388058025,0.80523415,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388058422,0.72172632,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388058623,0.72172632,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388058726,0.72172632,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388058827,0.72172632,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388058926,0.80523312,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388059027,0.80523312,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388059226,0.80523312,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388059326,0.80523312,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388059425,0.72172632,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388059527,0.72172632,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388059626,0.72172632,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388059829,0.9720729,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388059929,0.9720729,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388060079,0.9720729,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388060481,0.9720729,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388060582,0.9720729,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388060782,0.9720729,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388061083,0.9720729,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388061283,1.0310729,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388061384,1.0310729,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388061485,1.0310729,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388061585,1.0310729,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388061684,0.86423074,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388061783,0.86423074,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388062084,0.86423074,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388062385,0.86423074,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388062586,0.80523074,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388063287,0.72172632,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388063487,0.805229,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388064489,0.805229,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388065089,0.805229,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388065191,0.805229,35490.0,35489.0,6.09839309]
["bitfinex-derivatives","BTCF0:USTF0",1625388065842,0.805229,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388066648,0.9720585,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388069702,0.805229,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388071303,0.864229,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388071403,0.805229,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388071502,0.864229,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388072107,1.36453829,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388072656,1.61434003,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388073106,1.28085606,35490.0,35489.0,6.15739309]
["bitfinex-derivatives","BTCF0:USTF0",1625388073556,1.9476863,35490.0,35489.0,4.67493516]
["bitfinex-derivatives","BTCF0:USTF0",1625388076158,1.8886863,35490.0,35489.0,4.67493516]
["bitfinex-derivatives","BTCF0:USTF0",1625388076258,1.55535288,35490.0,35489.0,6.47363735]
["bitfinex-derivatives","BTCF0:USTF0",1625388076409,1.61435288,35490.0,35489.0,6.47363735]
["bitfinex-derivatives","BTCF0:USTF0",1625388079118,1.9477082,35490.0,35489.0,6.47363735]
["bitfinex-derivatives","BTCF0:USTF0",1625388079720,1.28085606,35490.0,35489.0,6.47363735]
["bitfinex-derivatives","BTCF0:USTF0",1625388080119,1.28085606,35490.0,35489.0,6.41463735]
["bitfinex-derivatives","BTCF0:USTF0",1625388080218,1.28085606,35490.0,35489.0,4.92906516]
["bitfinex-derivatives","BTCF0:USTF0",1625388080318,1.28085606,35490.0,35489.0,4.61593516]
["bitfinex-derivatives","BTCF0:USTF0",1625388080922,2.96249653,35490.0,35489.0,4.61593516]
["bitfinex-derivatives","BTCF0:USTF0",1625388081473,4.11481283,35490.0,35489.0,4.61593516]
["bitfinex-derivatives","BTCF0:USTF0",1625388081974,4.11481283,35490.0,35489.0,3.29819478]
["bitfinex-derivatives","BTCF0:USTF0",1625388082375,4.17381283,35490.0,35489.0,3.29819478]
["bitfinex-derivatives","BTCF0:USTF0",1625388082474,4.18840065,35490.0,35489.0,3.29819478]
["bitfinex-derivatives","BTCF0:USTF0",1625388083076,5.52192715,35490.0,35489.0,2.14517194]
["bitfinex-derivatives","BTCF0:USTF0",1625388083834,5.52192715,35490.0,35489.0,2.14132812]
["bitfinex-derivatives","BTCF0:USTF0",1625388084083,5.52192715,35490.0,35489.0,2.14517366]
["bitfinex-derivatives","BTCF0:USTF0",1625388084282,5.52192715,35490.0,35489.0,0.49799818]
["bitfinex-derivatives","BTCF0:USTF0",1625388084885,7.02217019,35490.0,35489.0,0.49799818]
["bitfinex-derivatives","BTCF0:USTF0",1625388085333,5.52192715,35490.0,35489.0,0.49828275]
["bitfinex-derivatives","BTCF0:USTF0",1625388085433,5.52192715,35490.0,35489.0,0.49443721]
["bitfinex-derivatives","BTCF0:USTF0",1625388087485,7.02127074,35490.0,35487.0,0.08246047]
["bitfinex-derivatives","BTCF0:USTF0",1625388087784,0.01458934,35489.0,35487.0,0.08246047]
["bitfinex-derivatives","BTCF0:USTF0",1625388087886,0.13258934,35489.0,35487.0,0.08246047]
["bitfinex-derivatives","BTCF0:USTF0",1625388088086,3.66533436,35488.0,35486.0,0.08246137]
["bitfinex-derivatives","BTCF0:USTF0",1625388088189,6.28230482,35488.0,35486.0,0.08246137]
["bitfinex-derivatives","BTCF0:USTF0",1625388088588,6.28230482,35488.0,35485.0,0.24740105]
["bitfinex-derivatives","BTCF0:USTF0",1625388088589,1.4995473,35487.0,35485.0,0.24740105]
["bitfinex-derivatives","BTCF0:USTF0",1625388088690,6.22343539,35487.0,35485.0,0.24740105]
["bitfinex-derivatives","BTCF0:USTF0",1625388088816,6.28243539,35487.0,35485.0,0.24740105]
["bitfinex-derivatives","BTCF0:USTF0",1625388089142,3.33106885,35486.0,35484.0,0.98865975]
["bitfinex-derivatives","BTCF0:USTF0",1625388089243,3.63385885,35486.0,35484.0,0.98865975]
["bitfinex-derivatives","BTCF0:USTF0",1625388089344,3.69285885,35486.0,35484.0,0.98865975]
["bitfinex-derivatives","BTCF0:USTF0",1625388089542,3.69285885,35486.0,35483.0,1.15343637]
["bitfinex-derivatives","BTCF0:USTF0",1625388089543,3.33102254,35485.0,35483.0,1.15343637]
["bitfinex-derivatives","BTCF0:USTF0",1625388089644,3.44902254,35485.0,35483.0,1.15343637]
["bitfinex-derivatives","BTCF0:USTF0",1625388089842,0.48115088,35484.0,35483.0,1.15343637]
["bitfinex-derivatives","BTCF0:USTF0",1625388089946,1.76511557,35484.0,35483.0,1.15343637]
["bitfinex-derivatives","BTCF0:USTF0",1625388090244,1.76511557,35484.0,35483.0,1.15728219]
["bitfinex-derivatives","BTCF0:USTF0",1625388090446,1.76511557,35484.0,35483.0,2.31060989]
["bitfinex-derivatives","BTCF0:USTF0",1625388091249,1.76511557,35484.0,35483.0,2.30676407]
["bitfinex-derivatives","BTCF0:USTF0",1625388091349,1.76511557,35484.0,35483.0,1.1533277]
["bitfinex-derivatives","BTCF0:USTF0",1625388092000,1.70611557,35484.0,35483.0,1.1533277]
["bitfinex-derivatives","BTCF0:USTF0",1625388092098,1.70611557,35484.0,35483.0,1.15717331]
["bitfinex-derivatives","BTCF0:USTF0",1625388092299,1.70611557,35484.0,35483.0,1.45007331]
["bitfinex-derivatives","BTCF0:USTF0",1625388092502,1.37296994,35484.0,35483.0,3.91751216]
["bitfinex-derivatives","BTCF0:USTF0",1625388092851,1.03986583,35484.0,35483.0,3.91751216]
["bitfinex-derivatives","BTCF0:USTF0",1625388093354,1.09886583,35484.0,35483.0,3.91751216]
["bitfinex-derivatives","BTCF0:USTF0",1625388093957,1.76465774,35484.0,35483.0,2.59769916]
["bitfinex-derivatives","BTCF0:USTF0",1625388094356,1.76465774,35484.0,35483.0,2.30479916]
["bitfinex-derivatives","BTCF0:USTF0",1625388095060,1.76465774,35484.0,35483.0,1.1533277]
["bitfinex-derivatives","BTCF0:USTF0",1625388098464,2.92960722,35484.0,35483.0,1.1533277]
["bitfinex-derivatives","BTCF0:USTF0",1625388099471,2.92960722,35484.0,35483.0,0.4942833]
["bitfinex-derivatives","BTCF0:USTF0",1625388100373,1.76465774,35484.0,35483.0,1.1514392]
["bitfinex-derivatives","BTCF0:USTF0",1625388103277,1.76465774,35484.0,35483.0,1.4338292]
["bitfinex-derivatives","BTCF0:USTF0",1625388104131,1.76465774,35484.0,35483.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1625388104229,1.76465774,35484.0,35483.0,0.93901525]
["bitfinex-derivatives","BTCF0:USTF0",1625388104529,1.76465774,35484.0,35483.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1625388104732,1.76465774,35484.0,35483.0,1.43171706]
["bitfinex-derivatives","BTCF0:USTF0",1625388104880,1.76465774,35484.0,35483.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1625388105350,1.70565774,35484.0,35483.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1625388105433,1.70565774,35484.0,35483.0,1.43173901]
["bitfinex-derivatives","BTCF0:USTF0",1625388105535,1.64665774,35484.0,35483.0,1.43173901]
["bitfinex-derivatives","BTCF0:USTF0",1625388105685,1.64665774,35484.0,35483.0,1.43558442]
["bitfinex-derivatives","BTCF0:USTF0",1625388106086,0.48115088,35484.0,35483.0,3.89374775]
["bitfinex-derivatives","BTCF0:USTF0",1625388106187,0.48115088,35484.0,35483.0,3.95274775]
["bitfinex-derivatives","BTCF0:USTF0",1625388106537,0.48115088,35484.0,35483.0,3.89374775]
["bitfinex-derivatives","BTCF0:USTF0",1625388109547,0.54015088,35484.0,35483.0,3.89374775]
["bitfinex-derivatives","BTCF0:USTF0",1625388110101,0.48115088,35484.0,35483.0,3.89374775]
["bitfinex-derivatives","BTCF0:USTF0",1625388117963,0.56450856,35484.0,35483.0,3.89374775]
["bitfinex-derivatives","BTCF0:USTF0",1625388118368,0.98064544,35484.0,35483.0,3.89374775]
["bitfinex-derivatives","BTCF0:USTF0",1625388118965,0.48115088,35484.0,35483.0,3.89374775]
["bitfinex-derivatives","BTCF0:USTF0",1625388119767,0.48115088,35484.0,35483.0,4.87793376]
["bitfinex-derivatives","BTCF0:USTF0",1625388120173,0.54015088,35484.0,35483.0,4.87793376]
["bitfinex-derivatives","BTCF0:USTF0",1625388122675,0.48115088,35484.0,35483.0,4.87793376]
["bitfinex-derivatives","BTCF0:USTF0",1625388124129,0.54015088,35484.0,35483.0,4.87793376]
["bitfinex-derivatives","BTCF0:USTF0",1625388128290,0.62357019,35484.0,35483.0,4.87793376]
["bitfinex-derivatives","BTCF0:USTF0",1625388129944,0.54015088,35484.0,35483.0,6.35795357]
["bitfinex-derivatives","BTCF0:USTF0",1625388133755,0.62361434,35484.0,35483.0,6.35795357]
["bitfinex-derivatives","BTCF0:USTF0",1625388134503,0.54015088,35484.0,35483.0,6.35795357]
["bitfinex-derivatives","BTCF0:USTF0",1625388135406,1.12380901,35484.0,35483.0,4.87793376]
["bitfinex-derivatives","BTCF0:USTF0",1625388136054,1.09933407,35484.0,35483.0,4.59554376]
["bitfinex-derivatives","BTCF0:USTF0",1625388136556,2.76596437,35484.0,35483.0,4.59554376]
["bitfinex-derivatives","BTCF0:USTF0",1625388137107,2.78055987,35484.0,35483.0,4.59554376]
["bitfinex-derivatives","BTCF0:USTF0",1625388138409,2.76596437,35484.0,35483.0,4.59554376]
["bitfinex-derivatives","BTCF0:USTF0",1625388138964,3.93309356,35484.0,35483.0,4.59554376]
["bitfinex-derivatives","BTCF0:USTF0",1625388139211,3.94769179,35484.0,35483.0,4.59554376]
["bitfinex-derivatives","BTCF0:USTF0",1625388139864,3.94969179,35484.0,35483.0,4.59554376]
["bitfinex-derivatives","BTCF0:USTF0",1625388140563,3.93509356,35484.0,35483.0,4.59554376]
["bitfinex-derivatives","BTCF0:USTF0",1625388141064,3.93509356,35484.0,35483.0,3.28452332]
["bitfinex-derivatives","BTCF0:USTF0",1625388141469,3.93509356,35484.0,35483.0,4.60054968]
["bitfinex-derivatives","BTCF0:USTF0",1625388144481,3.93509356,35484.0,35483.0,3.28452332]
["bitfinex-derivatives","BTCF0:USTF0",1625388149695,5.26906027,35484.0,35483.0,3.28452332]
["bitfinex-derivatives","BTCF0:USTF0",1625388152147,3.93509356,35484.0,35483.0,3.28452332]
["bitfinex-derivatives","BTCF0:USTF0",1625388152699,5.26900901,35484.0,35483.0,3.28452332]
["bitfinex-derivatives","BTCF0:USTF0",1625388153098,3.93509356,35484.0,35483.0,3.28452332]
["bitfinex-derivatives","BTCF0:USTF0",1625388159463,3.93509356,35484.0,35483.0,3.58053332]
["bitfinex-derivatives","BTCF0:USTF0",1625388159665,3.93509356,35484.0,35483.0,4.89414881]
["bitfinex-derivatives","BTCF0:USTF0",1625388160067,2.76796437,35484.0,35483.0,4.89414881]
["bitfinex-derivatives","BTCF0:USTF0",1625388160316,2.70896437,35484.0,35483.0,4.89414881]
["bitfinex-derivatives","BTCF0:USTF0",1625388160416,2.76796437,35484.0,35483.0,4.89414881]
["bitfinex-derivatives","BTCF0:USTF0",1625388163078,3.93526738,35484.0,35483.0,4.89414881]
["bitfinex-derivatives","BTCF0:USTF0",1625388163573,3.93526738,35484.0,35483.0,3.58053332]
["bitfinex-derivatives","BTCF0:USTF0",1625388163672,3.93526738,35484.0,35483.0,3.28452332]
["bitfinex-derivatives","BTCF0:USTF0",1625388164425,3.94987356,35484.0,35483.0,3.28452332]
["bitfinex-derivatives","BTCF0:USTF0",1625388170492,5.28418904,35484.0,35483.0,3.28452332]
["bitfinex-derivatives","BTCF0:USTF0",1625388171144,3.94987356,35484.0,35483.0,3.28452332]
["bitfinex-derivatives","BTCF0:USTF0",1625388174707,5.28426726,35484.0,35483.0,3.28452332]
["bitfinex-derivatives","BTCF0:USTF0",1625388176011,3.94987356,35484.0,35483.0,3.28452332]
["bitfinex-derivatives","BTCF0:USTF0",1625388178013,5.28430159,35484.0,35483.0,3.28452332]
["bitfinex-derivatives","BTCF0:USTF0",1625388180768,5.28430159,35484.0,35483.0,2.13738043]
["bitfinex-derivatives","BTCF0:USTF0",1625388181471,5.28430159,35484.0,35483.0,3.27755821]
["bitfinex-derivatives","BTCF0:USTF0",1625388184374,5.28430159,35484.0,35483.0,2.13738043]
["bitfinex-derivatives","BTCF0:USTF0",1625388185074,5.28430159,35484.0,35483.0,3.2774569]
["bitfinex-derivatives","BTCF0:USTF0",1625388185576,5.28430159,35484.0,35483.0,2.13738043]
["bitfinex-derivatives","BTCF0:USTF0",1625388185976,5.28430159,35484.0,35483.0,3.27772082]
["bitfinex-derivatives","BTCF0:USTF0",1625388186375,5.28430159,35484.0,35483.0,2.13738043]
["bitfinex-derivatives","BTCF0:USTF0",1625388186928,5.28430159,35484.0,35483.0,3.27786051]
["bitfinex-derivatives","BTCF0:USTF0",1625388187477,5.28430159,35484.0,35483.0,2.13738043]
["bitfinex-derivatives","BTCF0:USTF0",1625388190537,5.28430159,35484.0,35483.0,3.2837425]
["bitfinex-derivatives","BTCF0:USTF0",1625388191341,5.28430159,35484.0,35483.0,2.13738043]
["bitfinex-derivatives","BTCF0:USTF0",1625388196101,5.28430159,35484.0,35483.0,3.28424668]
["bitfinex-derivatives","BTCF0:USTF0",1625388198058,6.78701084,35484.0,35483.0,2.13738043]
["bitfinex-derivatives","BTCF0:USTF0",1625388198858,5.28430159,35484.0,35483.0,3.284623]
["bitfinex-derivatives","BTCF0:USTF0",1625388201213,5.28430159,35484.0,35483.0,2.13738043]
["bitfinex-derivatives","BTCF0:USTF0",1625388202317,6.78691123,35484.0,35483.0,2.13738043]
["bitfinex-derivatives","BTCF0:USTF0",1625388205477,6.78691123,35484.0,35483.0,0.13648043]
["bitfinex-derivatives","BTCF0:USTF0",1625388205578,6.72791123,35484.0,35483.0,0.07748043]
["bitfinex-derivatives","BTCF0:USTF0",1625388205927,6.72791123,35484.0,35482.0,0.08208287]
["bitfinex-derivatives","BTCF0:USTF0",1625388206025,6.78691123,35484.0,35482.0,0.57458006]
["bitfinex-derivatives","BTCF0:USTF0",1625388206478,5.93178382,35483.0,35480.0,0.5749022]
["bitfinex-derivatives","BTCF0:USTF0",1625388206576,5.99078382,35483.0,35480.0,0.5749022]
["bitfinex-derivatives","BTCF0:USTF0",1625388206677,6.04978382,35483.0,35480.0,0.5749022]
["bitfinex-derivatives","BTCF0:USTF0",1625388206978,0.01462611,35482.0,35481.0,0.00383652]
["bitfinex-derivatives","BTCF0:USTF0",1625388207079,0.07362611,35482.0,35481.0,0.00383652]
["bitfinex-derivatives","BTCF0:USTF0",1625388207180,0.13262611,35482.0,35481.0,0.00383652]
["bitfinex-derivatives","BTCF0:USTF0",1625388207479,0.13262611,35482.0,35480.0,0.24638666]
["bitfinex-derivatives","BTCF0:USTF0",1625388207581,4.13737365,35482.0,35479.0,0.24629672]
["bitfinex-derivatives","BTCF0:USTF0",1625388207680,4.3534,35480.0,35479.0,0.24629672]
["bitfinex-derivatives","BTCF0:USTF0",1625388207881,4.4714,35480.0,35479.0,0.24629672]
["bitfinex-derivatives","BTCF0:USTF0",1625388208031,4.48601768,35480.0,35479.0,0.2501358]
["bitfinex-derivatives","BTCF0:USTF0",1625388208131,8.49066706,35480.0,35479.0,0.2501358]
["bitfinex-derivatives","BTCF0:USTF0",1625388208433,8.7312425,35480.0,35479.0,0.2501358]
["bitfinex-derivatives","BTCF0:USTF0",1625388208983,8.7312425,35480.0,35479.0,0.08593799]
["bitfinex-derivatives","BTCF0:USTF0",1625388209083,8.7312425,35480.0,35479.0,0.08209891]
["bitfinex-derivatives","BTCF0:USTF0",1625388209535,8.7312425,35480.0,35479.0,0.24628187]
["bitfinex-derivatives","BTCF0:USTF0",1625388210237,8.7312425,35480.0,35478.0,0.57456499]
["bitfinex-derivatives","BTCF0:USTF0",1625388210489,0.24057544,35479.0,35478.0,0.57456499]
["bitfinex-derivatives","BTCF0:USTF0",1625388210588,0.64873544,35479.0,35478.0,0.57456499]
["bitfinex-derivatives","BTCF0:USTF0",1625388210689,0.6633532,35479.0,35478.0,0.57456499]
["bitfinex-derivatives","BTCF0:USTF0",1625388210895,4.66634321,35479.0,35478.0,0.57456499]
["bitfinex-derivatives","BTCF0:USTF0",1625388212047,4.66634321,35479.0,35478.0,0.24616937]
["bitfinex-derivatives","BTCF0:USTF0",1625388214149,4.66634321,35479.0,35478.0,0.08205646]
["bitfinex-derivatives","BTCF0:USTF0",1625388214600,4.65172545,35479.0,35478.0,0.08205646]
["bitfinex-derivatives","BTCF0:USTF0",1625388214900,4.66634347,35479.0,35478.0,0.08205646]
["bitfinex-derivatives","BTCF0:USTF0",1625388215251,4.66634347,35479.0,35477.0,0.57419261]
["bitfinex-derivatives","BTCF0:USTF0",1625388215702,0.01461264,35478.0,35477.0,0.57419261]
["bitfinex-derivatives","BTCF0:USTF0",1625388215801,0.13261264,35478.0,35477.0,0.57419261]
["bitfinex-derivatives","BTCF0:USTF0",1625388215906,4.13265731,35478.0,35477.0,0.08203197]
["bitfinex-derivatives","BTCF0:USTF0",1625388216308,4.13265731,35478.0,35476.0,0.08212106]
["bitfinex-derivatives","BTCF0:USTF0",1625388216510,0.24057544,35477.0,35476.0,0.08212106]
["bitfinex-derivatives","BTCF0:USTF0",1625388216606,0.29957544,35477.0,35476.0,0.08212106]
["bitfinex-derivatives","BTCF0:USTF0",1625388216707,4.35851104,35477.0,35476.0,0.08212106]
["bitfinex-derivatives","BTCF0:USTF0",1625388216806,4.3731239,35477.0,35476.0,0.08212106]
["bitfinex-derivatives","BTCF0:USTF0",1625388217160,4.3731239,35477.0,35474.0,0.24356126]
["bitfinex-derivatives","BTCF0:USTF0",1625388217261,4.3731239,35477.0,35473.0,0.32474835]
["bitfinex-derivatives","BTCF0:USTF0",1625388217507,4.4586239,35477.0,35473.0,0.32474835]
["bitfinex-derivatives","BTCF0:USTF0",1625388217607,0.01461368,35476.0,35473.0,0.32474835]
["bitfinex-derivatives","BTCF0:USTF0",1625388217709,2.49927633,35474.0,35471.0,0.32477577]
["bitfinex-derivatives","BTCF0:USTF0",1625388217807,2.55827633,35474.0,35471.0,0.32477577]
["bitfinex-derivatives","BTCF0:USTF0",1625388218108,0.01461407,35473.0,35471.0,0.32477577]
["bitfinex-derivatives","BTCF0:USTF0",1625388218207,0.07361407,35473.0,35471.0,0.32477577]
["bitfinex-derivatives","BTCF0:USTF0",1625388218309,2.49928209,35472.0,35469.0,0.3249623]
["bitfinex-derivatives","BTCF0:USTF0",1625388218409,2.61728209,35472.0,35469.0,0.3249623]
["bitfinex-derivatives","BTCF0:USTF0",1625388218507,0.72172632,35470.0,35469.0,0.3249623]
["bitfinex-derivatives","BTCF0:USTF0",1625388218608,1.04336632,35470.0,35469.0,0.3249623]
["bitfinex-derivatives","BTCF0:USTF0",1625388218708,1.10236632,35470.0,35469.0,0.3249623]
["bitfinex-derivatives","BTCF0:USTF0",1625388218911,2.43533302,35470.0,35468.0,0.33289422]
["bitfinex-derivatives","BTCF0:USTF0",1625388219010,3.60169971,35470.0,35468.0,0.33289422]
["bitfinex-derivatives","BTCF0:USTF0",1625388219110,7.07439971,35470.0,35468.0,0.33289422]
["bitfinex-derivatives","BTCF0:USTF0",1625388219562,2.499381,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388219661,2.617381,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388219961,2.63199699,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388220814,4.13089119,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388221013,4.1162752,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388221667,4.4387952,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388222164,0.44052,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388222717,0.118,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388225275,0.118,35469.0,35463.0,0.32522493]
["bitfinex-derivatives","BTCF0:USTF0",1625388225874,3.6716,35464.0,35463.0,0.32522493]
["bitfinex-derivatives","BTCF0:USTF0",1625388225979,4.12233984,35464.0,35460.0,1.13685948]
["bitfinex-derivatives","BTCF0:USTF0",1625388226582,0.48115088,35461.0,35460.0,1.13685948]
["bitfinex-derivatives","BTCF0:USTF0",1625388226680,0.54015088,35461.0,35460.0,1.13685948]
["bitfinex-derivatives","BTCF0:USTF0",1625388229688,0.54015088,35461.0,35459.0,1.13849636]
["bitfinex-derivatives","BTCF0:USTF0",1625388232993,0.54015088,35461.0,35460.0,0.00383888]
["bitfinex-derivatives","BTCF0:USTF0",1625388235602,0.54015088,35461.0,35460.0,1.14185737]
["bitfinex-derivatives","BTCF0:USTF0",1625388236556,0.48115088,35461.0,35460.0,2.11700676]
["bitfinex-derivatives","BTCF0:USTF0",1625388236658,0.48115088,35461.0,35460.0,2.17600676]
["bitfinex-derivatives","BTCF0:USTF0",1625388237459,0.48115088,35461.0,35460.0,3.4745851]
["bitfinex-derivatives","BTCF0:USTF0",1625388238157,0.48115088,35461.0,35460.0,0.06283888]
["bitfinex-derivatives","BTCF0:USTF0",1625388238459,0.48115088,35461.0,35460.0,3.47337415]
["bitfinex-derivatives","BTCF0:USTF0",1625388239463,0.48115088,35461.0,35460.0,3.41437415]
["bitfinex-derivatives","BTCF0:USTF0",1625388239565,0.48115088,35461.0,35460.0,2.11512262]
["bitfinex-derivatives","BTCF0:USTF0",1625388240068,0.48115088,35461.0,35460.0,3.41292759]
["bitfinex-derivatives","BTCF0:USTF0",1625388242321,0.48115088,35461.0,35460.0,2.11512262]
["bitfinex-derivatives","BTCF0:USTF0",1625388244478,0.48115088,35461.0,35460.0,3.41614914]
["bitfinex-derivatives","BTCF0:USTF0",1625388247732,4.60085088,35461.0,35460.0,3.41614914]
["bitfinex-derivatives","BTCF0:USTF0",1625388248281,0.48115088,35461.0,35460.0,3.47514914]
["bitfinex-derivatives","BTCF0:USTF0",1625388248382,0.33843284,35467.0,35460.0,3.47514914]
["bitfinex-derivatives","BTCF0:USTF0",1625388248482,0.39743284,35467.0,35460.0,3.47514914]
["bitfinex-derivatives","BTCF0:USTF0",1625388248681,0.39743284,35467.0,35466.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388248781,0.39743284,35467.0,35466.0,0.80295088]
["bitfinex-derivatives","BTCF0:USTF0",1625388249132,0.39743284,35467.0,35466.0,2.92396118]
["bitfinex-derivatives","BTCF0:USTF0",1625388249133,0.065,35467.0,35466.0,2.92396118]
["bitfinex-derivatives","BTCF0:USTF0",1625388249332,0.006,35467.0,35466.0,2.91996118]
["bitfinex-derivatives","BTCF0:USTF0",1625388249685,0.006,35467.0,35466.0,4.22220974]
["bitfinex-derivatives","BTCF0:USTF0",1625388250286,0.9054962,35475.0,35466.0,4.22220974]
["bitfinex-derivatives","BTCF0:USTF0",1625388250390,0.81353525,35474.0,35466.0,4.72220974]
["bitfinex-derivatives","BTCF0:USTF0",1625388250572,0.81353525,35474.0,35466.0,4.78120974]
["bitfinex-derivatives","BTCF0:USTF0",1625388250601,0.97619705,35476.0,35466.0,4.78120974]
["bitfinex-derivatives","BTCF0:USTF0",1625388250696,0.55389705,35476.0,35475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625388250829,1.32985455,35478.0,35475.0,0.80532632]
["bitfinex-derivatives","BTCF0:USTF0",1625388250913,0.8175516,35478.0,35477.0,3.5558]
["bitfinex-derivatives","BTCF0:USTF0",1625388250992,0.2803516,35478.0,35477.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1625388251091,0.1535516,35478.0,35477.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1625388251188,1.49621976,35481.0,35477.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1625388251290,1.08703936,35481.0,35477.0,4.12903704]
["bitfinex-derivatives","BTCF0:USTF0",1625388251389,0.793476,35481.0,35477.0,4.12903704]
["bitfinex-derivatives","BTCF0:USTF0",1625388251499,0.99737621,35487.0,35477.0,4.12903704]
["bitfinex-derivatives","BTCF0:USTF0",1625388251612,0.91557621,35487.0,35481.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625388251703,0.38807621,35487.0,35482.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1625388251797,0.24357621,35487.0,35482.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625388251896,0.22307621,35487.0,35483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625388252012,0.002,35499.0,35486.0,3.54791332]
["bitfinex-derivatives","BTCF0:USTF0",1625388252130,0.002,35499.0,35487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625388252291,0.8523,35497.0,35487.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625388252396,0.5003,35497.0,35487.0,0.55882711]
["bitfinex-derivatives","BTCF0:USTF0",1625388252495,0.2415,35497.0,35487.0,0.55882711]
["bitfinex-derivatives","BTCF0:USTF0",1625388252592,0.2415,35497.0,35493.0,1.60754832]
["bitfinex-derivatives","BTCF0:USTF0",1625388252693,0.002,35499.0,35496.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625388252791,0.002,35499.0,35497.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1625388252893,0.002,35499.0,35497.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1625388252994,0.002,35499.0,35497.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1625388253249,0.9378,35516.0,35497.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1625388253344,1.0558,35516.0,35497.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1625388253546,4.8476,35506.0,35497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625388253647,4.9066,35506.0,35497.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625388254705,4.9066,35506.0,35505.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625388254802,4.9066,35506.0,35505.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625388255405,0.059,35506.0,35505.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625388255505,0.9378,35516.0,35505.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625388255604,1.0558,35516.0,35505.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625388256457,4.6935,35506.0,35505.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625388256658,0.057,35515.0,35505.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625388256757,0.059,35515.0,35505.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625388258111,0.118,35515.0,35505.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625388258763,0.118,35515.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625388259162,0.059,35515.0,35512.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625388259463,0.118,35515.0,35512.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625388260714,0.24057544,35513.0,35512.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625388260815,0.35857544,35513.0,35512.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625388267777,0.35857544,35513.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388267880,0.059,35512.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388267977,0.41768,35512.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388268730,0.24057544,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388268830,0.35857544,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388269232,0.29957544,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388269580,0.059,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388269779,0.118,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388269881,0.059,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388270833,0.118,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388271584,0.059,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388271785,0.118,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625388276242,0.118,35507.0,35505.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625388277897,0.38498,35507.0,35505.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625388279601,0.38498,35507.0,35506.0,0.00383688]
["bitfinex-derivatives","BTCF0:USTF0",1625388280703,0.118,35507.0,35506.0,0.00383688]
["bitfinex-derivatives","BTCF0:USTF0",1625388280907,0.118,35507.0,35505.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625388281204,0.118,35507.0,35506.0,0.00383681]
["bitfinex-derivatives","BTCF0:USTF0",1625388281305,0.118,35507.0,35506.0,0.31079681]
["bitfinex-derivatives","BTCF0:USTF0",1625388281706,0.13260412,35507.0,35506.0,0.31079681]
["bitfinex-derivatives","BTCF0:USTF0",1625388281962,0.118,35507.0,35506.0,0.31079681]
["bitfinex-derivatives","BTCF0:USTF0",1625388284964,0.059,35507.0,35506.0,0.31079681]
["bitfinex-derivatives","BTCF0:USTF0",1625388286617,0.118,35507.0,35506.0,0.31079681]
["bitfinex-derivatives","BTCF0:USTF0",1625388287271,0.059,35507.0,35506.0,0.31079681]
["bitfinex-derivatives","BTCF0:USTF0",1625388287370,0.118,35507.0,35506.0,0.31079681]
["bitfinex-derivatives","BTCF0:USTF0",1625388291832,0.059,35507.0,35506.0,0.31079681]
["bitfinex-derivatives","BTCF0:USTF0",1625388291932,0.118,35507.0,35506.0,0.31079681]
["bitfinex-derivatives","BTCF0:USTF0",1625388293488,0.118,35507.0,35506.0,0.00383681]
["bitfinex-derivatives","BTCF0:USTF0",1625388300263,0.13259486,35507.0,35506.0,0.00383681]
["bitfinex-derivatives","BTCF0:USTF0",1625388300913,0.3731703,35507.0,35506.0,0.00383681]
["bitfinex-derivatives","BTCF0:USTF0",1625388303517,0.13259486,35507.0,35506.0,0.00383681]
["bitfinex-derivatives","BTCF0:USTF0",1625388305776,0.13259486,35507.0,35506.0,0.21936681]
["bitfinex-derivatives","BTCF0:USTF0",1625388305975,0.01459486,35507.0,35506.0,0.21936681]
["bitfinex-derivatives","BTCF0:USTF0",1625388306075,0.7366563,35513.0,35506.0,0.21936681]
["bitfinex-derivatives","BTCF0:USTF0",1625388306175,0.7956563,35513.0,35506.0,0.21936681]
["bitfinex-derivatives","BTCF0:USTF0",1625388306379,0.29957544,35513.0,35506.0,2.31293027]
["bitfinex-derivatives","BTCF0:USTF0",1625388306477,0.35857544,35513.0,35506.0,2.31293027]
["bitfinex-derivatives","BTCF0:USTF0",1625388306576,0.01459373,35512.0,35507.0,0.0038381]
["bitfinex-derivatives","BTCF0:USTF0",1625388306676,0.13259373,35512.0,35507.0,0.0038381]
["bitfinex-derivatives","BTCF0:USTF0",1625388306776,0.13259373,35512.0,35510.0,0.48276569]
["bitfinex-derivatives","BTCF0:USTF0",1625388306978,0.13259373,35512.0,35511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388307078,0.118,35512.0,35511.0,0.48498887]
["bitfinex-derivatives","BTCF0:USTF0",1625388308281,0.118,35512.0,35511.0,2.58132343]
["bitfinex-derivatives","BTCF0:USTF0",1625388309482,0.13259319,35512.0,35511.0,2.58132343]
["bitfinex-derivatives","BTCF0:USTF0",1625388309784,0.13259319,35512.0,35511.0,1.6137844]
["bitfinex-derivatives","BTCF0:USTF0",1625388310386,0.13259319,35512.0,35511.0,2.58609654]
["bitfinex-derivatives","BTCF0:USTF0",1625388310387,4.79948888,35512.0,35511.0,2.58609654]
["bitfinex-derivatives","BTCF0:USTF0",1625388310834,3.46616153,35512.0,35511.0,3.72040337]
["bitfinex-derivatives","BTCF0:USTF0",1625388312389,3.73250153,35512.0,35511.0,3.72040337]
["bitfinex-derivatives","BTCF0:USTF0",1625388312936,5.06584373,35512.0,35511.0,3.72040337]
["bitfinex-derivatives","BTCF0:USTF0",1625388313387,5.06584373,35512.0,35511.0,2.58609654]
["bitfinex-derivatives","BTCF0:USTF0",1625388326377,5.06584373,35512.0,35511.0,3.73024017]
["bitfinex-derivatives","BTCF0:USTF0",1625388326879,5.06584373,35512.0,35511.0,2.58609654]
["bitfinex-derivatives","BTCF0:USTF0",1625388334294,5.06584373,35512.0,35511.0,2.58225855]
["bitfinex-derivatives","BTCF0:USTF0",1625388334648,6.56672307,35512.0,35511.0,2.58225855]
["bitfinex-derivatives","BTCF0:USTF0",1625388335295,6.56672307,35512.0,35511.0,1.60994641]
["bitfinex-derivatives","BTCF0:USTF0",1625388339104,6.56672307,35512.0,35511.0,1.61378362]
["bitfinex-derivatives","BTCF0:USTF0",1625388339654,6.56672307,35512.0,35511.0,1.60994641]
["bitfinex-derivatives","BTCF0:USTF0",1625388340457,6.56672307,35512.0,35511.0,0.96492039]
["bitfinex-derivatives","BTCF0:USTF0",1625388340758,6.56672307,35512.0,35511.0,0.96875764]
["bitfinex-derivatives","BTCF0:USTF0",1625388341159,6.80729851,35512.0,35511.0,0.96875764]
["bitfinex-derivatives","BTCF0:USTF0",1625388341361,6.80729851,35512.0,35511.0,1.62308621]
["bitfinex-derivatives","BTCF0:USTF0",1625388342410,6.80729851,35512.0,35511.0,1.61924896]
["bitfinex-derivatives","BTCF0:USTF0",1625388342863,6.80729851,35512.0,35511.0,4.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625388343164,7.22944939,35512.0,35510.0,0.92254181]
["bitfinex-derivatives","BTCF0:USTF0",1625388343264,7.28844939,35512.0,35509.0,0.98195546]
["bitfinex-derivatives","BTCF0:USTF0",1625388343513,0.01460043,35511.0,35509.0,0.98195546]
["bitfinex-derivatives","BTCF0:USTF0",1625388343615,0.13260043,35511.0,35509.0,0.98195546]
["bitfinex-derivatives","BTCF0:USTF0",1625388343815,4.00251783,35510.0,35505.0,1.3949333]
["bitfinex-derivatives","BTCF0:USTF0",1625388343913,4.12051783,35510.0,35505.0,1.3949333]
["bitfinex-derivatives","BTCF0:USTF0",1625388344115,4.13511848,35510.0,35505.0,1.3949333]
["bitfinex-derivatives","BTCF0:USTF0",1625388344214,4.828,35506.0,35505.0,1.3949333]
["bitfinex-derivatives","BTCF0:USTF0",1625388344317,7.3886495,35506.0,35505.0,1.3949333]
["bitfinex-derivatives","BTCF0:USTF0",1625388344516,7.4476495,35506.0,35505.0,1.3949333]
["bitfinex-derivatives","BTCF0:USTF0",1625388344616,7.46224995,35506.0,35505.0,1.39877159]
["bitfinex-derivatives","BTCF0:USTF0",1625388345168,7.70282539,35506.0,35505.0,1.39877159]
["bitfinex-derivatives","BTCF0:USTF0",1625388346825,7.70282539,35506.0,35505.0,0.25241373]
["bitfinex-derivatives","BTCF0:USTF0",1625388347273,7.70282539,35506.0,35505.0,0.01183829]
["bitfinex-derivatives","BTCF0:USTF0",1625388347470,7.64382539,35506.0,35504.0,1.14560877]
["bitfinex-derivatives","BTCF0:USTF0",1625388347571,7.70282539,35506.0,35504.0,0.25788629]
["bitfinex-derivatives","BTCF0:USTF0",1625388347821,0.01461489,35505.0,35504.0,0.25788629]
["bitfinex-derivatives","BTCF0:USTF0",1625388347922,2.63356283,35505.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625388348372,0.01461029,35504.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625388348472,0.41372029,35504.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625388348574,3.24823398,35504.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625388349276,3.48880942,35504.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625388349378,3.48080942,35504.0,35502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625388349727,1.33328459,35503.0,35502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625388349827,1.40686762,35503.0,35502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625388349928,1.46586762,35503.0,35502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625388350278,1.46586762,35503.0,35497.0,1.26916476]
["bitfinex-derivatives","BTCF0:USTF0",1625388350580,0.0854,35502.0,35497.0,1.26916476]
["bitfinex-derivatives","BTCF0:USTF0",1625388350679,0.21798404,35502.0,35497.0,1.26916476]
["bitfinex-derivatives","BTCF0:USTF0",1625388350780,1.50005173,35500.0,35490.0,1.47557935]
["bitfinex-derivatives","BTCF0:USTF0",1625388350879,1.61605173,35500.0,35490.0,1.47557935]
["bitfinex-derivatives","BTCF0:USTF0",1625388350978,1.67505173,35500.0,35490.0,1.47557935]
["bitfinex-derivatives","BTCF0:USTF0",1625388351129,0.01458461,35499.0,35491.0,0.00384636]
["bitfinex-derivatives","BTCF0:USTF0",1625388351229,0.72172632,35492.0,35491.0,0.00384636]
["bitfinex-derivatives","BTCF0:USTF0",1625388351329,0.99300632,35492.0,35491.0,0.00384636]
["bitfinex-derivatives","BTCF0:USTF0",1625388351429,5.12670632,35492.0,35491.0,0.00384636]
["bitfinex-derivatives","BTCF0:USTF0",1625388351730,5.12670632,35492.0,35489.0,0.00384678]
["bitfinex-derivatives","BTCF0:USTF0",1625388351984,5.12670632,35492.0,35491.0,0.0038466]
["bitfinex-derivatives","BTCF0:USTF0",1625388352282,5.10870632,35492.0,35488.0,0.0038466]
["bitfinex-derivatives","BTCF0:USTF0",1625388352480,5.10870632,35492.0,35491.0,0.00384663]
["bitfinex-derivatives","BTCF0:USTF0",1625388352780,5.10870632,35492.0,35488.0,0.00384668]
["bitfinex-derivatives","BTCF0:USTF0",1625388353232,0.24057544,35490.0,35488.0,0.00384668]
["bitfinex-derivatives","BTCF0:USTF0",1625388353331,0.35857544,35490.0,35488.0,0.00384668]
["bitfinex-derivatives","BTCF0:USTF0",1625388353432,0.35857544,35490.0,35486.0,0.00384675]
["bitfinex-derivatives","BTCF0:USTF0",1625388353633,0.35857544,35490.0,35489.0,0.00384673]
["bitfinex-derivatives","BTCF0:USTF0",1625388353931,0.35857544,35490.0,35486.0,0.00384673]
["bitfinex-derivatives","BTCF0:USTF0",1625388354484,0.35857544,35490.0,35485.0,0.00384666]
["bitfinex-derivatives","BTCF0:USTF0",1625388354939,0.35857544,35490.0,35485.0,1.47872715]
["bitfinex-derivatives","BTCF0:USTF0",1625388355241,0.24057544,35486.0,35485.0,1.47872715]
["bitfinex-derivatives","BTCF0:USTF0",1625388355336,0.35857544,35486.0,35485.0,1.47488049]
["bitfinex-derivatives","BTCF0:USTF0",1625388355441,0.35857544,35486.0,35484.0,1.47443222]
["bitfinex-derivatives","BTCF0:USTF0",1625388355637,0.29957544,35486.0,35485.0,0.0038469]
["bitfinex-derivatives","BTCF0:USTF0",1625388355839,0.35857544,35486.0,35485.0,0.0038469]
["bitfinex-derivatives","BTCF0:USTF0",1625388356139,0.35857544,35486.0,35483.0,1.47450802]
["bitfinex-derivatives","BTCF0:USTF0",1625388356689,0.35857544,35486.0,35484.0,0.0038446]
["bitfinex-derivatives","BTCF0:USTF0",1625388357294,0.24057544,35485.0,35484.0,0.0038446]
["bitfinex-derivatives","BTCF0:USTF0",1625388357393,0.35857544,35485.0,35484.0,0.0038446]
["bitfinex-derivatives","BTCF0:USTF0",1625388357494,0.35857544,35485.0,35483.0,0.00384468]
["bitfinex-derivatives","BTCF0:USTF0",1625388357692,0.35857544,35485.0,35484.0,0.00384459]
["bitfinex-derivatives","BTCF0:USTF0",1625388358045,0.35857544,35485.0,35483.0,0.00384456]
["bitfinex-derivatives","BTCF0:USTF0",1625388358294,0.35857544,35485.0,35482.0,1.7146857]
["bitfinex-derivatives","BTCF0:USTF0",1625388358295,0.29957544,35485.0,35484.0,0.00384451]
["bitfinex-derivatives","BTCF0:USTF0",1625388358495,0.35857544,35485.0,35484.0,0.00384451]
["bitfinex-derivatives","BTCF0:USTF0",1625388358596,0.29957544,35485.0,35484.0,0.00384451]
["bitfinex-derivatives","BTCF0:USTF0",1625388358798,0.29957544,35485.0,35483.0,0.00384449]
["bitfinex-derivatives","BTCF0:USTF0",1625388358999,0.35857544,35485.0,35483.0,0.00384449]
["bitfinex-derivatives","BTCF0:USTF0",1625388359298,0.35857544,35485.0,35484.0,0.00384449]
["bitfinex-derivatives","BTCF0:USTF0",1625388359601,0.35857544,35485.0,35483.0,0.00384449]
["bitfinex-derivatives","BTCF0:USTF0",1625388359802,0.35857544,35485.0,35483.0,1.47811345]
["bitfinex-derivatives","BTCF0:USTF0",1625388360102,0.35857544,35485.0,35483.0,1.47426896]
["bitfinex-derivatives","BTCF0:USTF0",1625388360202,0.35857544,35485.0,35482.0,1.71436371]
["bitfinex-derivatives","BTCF0:USTF0",1625388360653,0.35857544,35485.0,35483.0,0.00384461]
["bitfinex-derivatives","BTCF0:USTF0",1625388361732,0.35857544,35485.0,35482.0,1.71436371]
["bitfinex-derivatives","BTCF0:USTF0",1625388361905,0.35857544,35485.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625388363564,0.35857544,35485.0,35483.0,0.00384466]
["bitfinex-derivatives","BTCF0:USTF0",1625388364660,0.35857544,35485.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625388365160,0.35857544,35485.0,35483.0,0.00384471]
["bitfinex-derivatives","BTCF0:USTF0",1625388365260,0.24057544,35484.0,35483.0,0.00384471]
["bitfinex-derivatives","BTCF0:USTF0",1625388365361,0.35857544,35484.0,35483.0,0.00384471]
["bitfinex-derivatives","BTCF0:USTF0",1625388365461,0.35857544,35484.0,35480.0,1.76532354]
["bitfinex-derivatives","BTCF0:USTF0",1625388365760,0.35857544,35484.0,35481.0,0.00384471]
["bitfinex-derivatives","BTCF0:USTF0",1625388366611,0.35857544,35484.0,35483.0,1.30882869]
["bitfinex-derivatives","BTCF0:USTF0",1625388367566,0.35857544,35484.0,35482.0,1.30931544]
["bitfinex-derivatives","BTCF0:USTF0",1625388368115,0.35857544,35484.0,35483.0,2.45836732]
["bitfinex-derivatives","BTCF0:USTF0",1625388368417,0.35857544,35484.0,35483.0,2.45452264]
["bitfinex-derivatives","BTCF0:USTF0",1625388369573,0.35857544,35484.0,35483.0,2.45836426]
["bitfinex-derivatives","BTCF0:USTF0",1625388373983,0.35857544,35484.0,35483.0,3.43979832]
["bitfinex-derivatives","BTCF0:USTF0",1625388374284,0.65795544,35484.0,35483.0,3.43979832]
["bitfinex-derivatives","BTCF0:USTF0",1625388374390,0.74345544,35484.0,35483.0,3.43979832]
["bitfinex-derivatives","BTCF0:USTF0",1625388374487,0.65795544,35484.0,35483.0,3.43979832]
["bitfinex-derivatives","BTCF0:USTF0",1625388374588,0.65795544,35484.0,35483.0,3.4359567]
["bitfinex-derivatives","BTCF0:USTF0",1625388374690,0.65795544,35484.0,35483.0,3.3790567]
["bitfinex-derivatives","BTCF0:USTF0",1625388374839,1.66836368,35484.0,35479.0,0.4926218]
["bitfinex-derivatives","BTCF0:USTF0",1625388375387,0.48115088,35480.0,35479.0,0.4926218]
["bitfinex-derivatives","BTCF0:USTF0",1625388375488,0.54015088,35480.0,35479.0,0.4926218]
["bitfinex-derivatives","BTCF0:USTF0",1625388375586,0.59915088,35480.0,35479.0,0.4926218]
["bitfinex-derivatives","BTCF0:USTF0",1625388375687,0.59915088,35480.0,35475.0,0.16430455]
["bitfinex-derivatives","BTCF0:USTF0",1625388376238,0.4978384,35478.0,35475.0,0.16430455]
["bitfinex-derivatives","BTCF0:USTF0",1625388376341,0.5568384,35478.0,35475.0,0.16430455]
["bitfinex-derivatives","BTCF0:USTF0",1625388376439,0.6158384,35478.0,35475.0,0.16430455]
["bitfinex-derivatives","BTCF0:USTF0",1625388376741,0.33186284,35476.0,35473.0,0.16443541]
["bitfinex-derivatives","BTCF0:USTF0",1625388376838,0.72813284,35476.0,35473.0,0.16443541]
["bitfinex-derivatives","BTCF0:USTF0",1625388377190,0.72813284,35476.0,35471.0,0.49286732]
["bitfinex-derivatives","BTCF0:USTF0",1625388377290,0.5621377,35476.0,35471.0,0.49286732]
["bitfinex-derivatives","BTCF0:USTF0",1625388377389,0.48115088,35472.0,35471.0,0.49286732]
["bitfinex-derivatives","BTCF0:USTF0",1625388377489,4.48005088,35472.0,35471.0,0.49286732]
["bitfinex-derivatives","BTCF0:USTF0",1625388378641,4.48005088,35472.0,35471.0,0.16428911]
["bitfinex-derivatives","BTCF0:USTF0",1625388379044,4.48005088,35472.0,35471.0,0.49298903]
["bitfinex-derivatives","BTCF0:USTF0",1625388379595,4.48005088,35472.0,35471.0,0.16428911]
["bitfinex-derivatives","BTCF0:USTF0",1625388380095,4.48005088,35472.0,35470.0,0.49248575]
["bitfinex-derivatives","BTCF0:USTF0",1625388381196,4.48005088,35472.0,35469.0,0.49213887]
["bitfinex-derivatives","BTCF0:USTF0",1625388381896,4.48005088,35472.0,35470.0,0.1640353]
["bitfinex-derivatives","BTCF0:USTF0",1625388383203,4.48005088,35472.0,35469.0,0.49210379]
["bitfinex-derivatives","BTCF0:USTF0",1625388384304,4.48005088,35472.0,35469.0,0.16401121]
["bitfinex-derivatives","BTCF0:USTF0",1625388384809,4.48005088,35472.0,35469.0,0.4921352]
["bitfinex-derivatives","BTCF0:USTF0",1625388385311,4.48005088,35472.0,35469.0,0.16401121]
["bitfinex-derivatives","BTCF0:USTF0",1625388385709,4.48005088,35472.0,35469.0,0.49208902]
["bitfinex-derivatives","BTCF0:USTF0",1625388387514,0.59915088,35472.0,35469.0,0.49208902]
["bitfinex-derivatives","BTCF0:USTF0",1625388390371,0.59915088,35472.0,35470.0,0.16397797]
["bitfinex-derivatives","BTCF0:USTF0",1625388391124,0.59915088,35472.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625388391423,0.24057544,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625388391524,0.29957544,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625388391927,0.29957544,35467.0,35466.0,1.22489247]
["bitfinex-derivatives","BTCF0:USTF0",1625388395385,0.29957544,35467.0,35466.0,1.22873397]
["bitfinex-derivatives","BTCF0:USTF0",1625388395684,0.29957544,35467.0,35466.0,1.22489247]
["bitfinex-derivatives","BTCF0:USTF0",1625388395932,0.29957544,35467.0,35466.0,1.22873397]
["bitfinex-derivatives","BTCF0:USTF0",1625388396233,0.29957544,35467.0,35466.0,1.22489247]
["bitfinex-derivatives","BTCF0:USTF0",1625388396782,0.29957544,35467.0,35466.0,1.2287338]
["bitfinex-derivatives","BTCF0:USTF0",1625388398137,0.29957544,35467.0,35466.0,2.37760951]
["bitfinex-derivatives","BTCF0:USTF0",1625388403645,0.29957544,35467.0,35466.0,3.0353115]
["bitfinex-derivatives","BTCF0:USTF0",1625388404898,0.29957544,35467.0,35466.0,4.35131473]
["bitfinex-derivatives","BTCF0:USTF0",1625388407099,0.54572544,35467.0,35466.0,4.35131473]
["bitfinex-derivatives","BTCF0:USTF0",1625388417069,0.29957544,35467.0,35466.0,4.35131473]
["bitfinex-derivatives","BTCF0:USTF0",1625388422530,0.24057544,35467.0,35466.0,4.35131473]
["bitfinex-derivatives","BTCF0:USTF0",1625388423231,0.24057544,35467.0,35466.0,5.83608005]
["bitfinex-derivatives","BTCF0:USTF0",1625388423432,0.004,35470.0,35466.0,5.83608005]
["bitfinex-derivatives","BTCF0:USTF0",1625388423532,0.063,35470.0,35466.0,5.83608005]
["bitfinex-derivatives","BTCF0:USTF0",1625388423642,0.008,35474.0,35469.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388423835,0.008,35474.0,35469.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625388424033,0.008,35474.0,35470.0,0.00383735]
["bitfinex-derivatives","BTCF0:USTF0",1625388424136,0.008,35474.0,35473.0,4.11817301]
["bitfinex-derivatives","BTCF0:USTF0",1625388424235,0.008,35474.0,35473.0,4.40394301]
["bitfinex-derivatives","BTCF0:USTF0",1625388424338,0.008,35475.0,35473.0,4.39394301]
["bitfinex-derivatives","BTCF0:USTF0",1625388424587,0.008,35475.0,35474.0,0.00383713]
["bitfinex-derivatives","BTCF0:USTF0",1625388424684,0.008,35475.0,35474.0,0.06283713]
["bitfinex-derivatives","BTCF0:USTF0",1625388424787,0.067,35475.0,35474.0,0.06283713]
["bitfinex-derivatives","BTCF0:USTF0",1625388425536,0.067,35475.0,35474.0,2.86385773]
["bitfinex-derivatives","BTCF0:USTF0",1625388425635,0.067,35475.0,35474.0,3.34500861]
["bitfinex-derivatives","BTCF0:USTF0",1625388427291,0.059,35475.0,35474.0,3.33500861]
["bitfinex-derivatives","BTCF0:USTF0",1625388427843,0.059,35475.0,35474.0,3.28217148]
["bitfinex-derivatives","BTCF0:USTF0",1625388430200,0.64221089,35475.0,35474.0,3.28217148]
["bitfinex-derivatives","BTCF0:USTF0",1625388430299,0.64821089,35475.0,35474.0,3.28217148]
["bitfinex-derivatives","BTCF0:USTF0",1625388430901,0.39814444,35475.0,35474.0,3.28217148]
["bitfinex-derivatives","BTCF0:USTF0",1625388431000,0.39814444,35475.0,35474.0,3.57639148]
["bitfinex-derivatives","BTCF0:USTF0",1625388431852,0.56492277,35475.0,35474.0,3.57639148]
["bitfinex-derivatives","BTCF0:USTF0",1625388433003,0.64839561,35475.0,35474.0,3.57639148]
["bitfinex-derivatives","BTCF0:USTF0",1625388433303,0.64239561,35475.0,35474.0,3.57639148]
["bitfinex-derivatives","BTCF0:USTF0",1625388433603,1.22700544,35475.0,35474.0,5.55984337]
["bitfinex-derivatives","BTCF0:USTF0",1625388436729,2.22804334,35475.0,35474.0,4.07225445]
["bitfinex-derivatives","BTCF0:USTF0",1625388439418,2.22804334,35475.0,35474.0,5.39221939]
["bitfinex-derivatives","BTCF0:USTF0",1625388440269,2.24266871,35475.0,35474.0,5.39221939]
["bitfinex-derivatives","BTCF0:USTF0",1625388440520,2.22804334,35475.0,35474.0,5.39221939]
["bitfinex-derivatives","BTCF0:USTF0",1625388442174,2.24266882,35475.0,35474.0,5.39221939]
["bitfinex-derivatives","BTCF0:USTF0",1625388442929,2.22804334,35475.0,35474.0,5.39221939]
["bitfinex-derivatives","BTCF0:USTF0",1625388443430,2.24266862,35475.0,35474.0,5.39221939]
["bitfinex-derivatives","BTCF0:USTF0",1625388444883,2.18366862,35475.0,35474.0,5.39221939]
["bitfinex-derivatives","BTCF0:USTF0",1625388444982,2.24266862,35475.0,35474.0,5.39221939]
["bitfinex-derivatives","BTCF0:USTF0",1625388448738,3.4106567,35475.0,35474.0,5.39221939]
["bitfinex-derivatives","BTCF0:USTF0",1625388449240,2.24266862,35475.0,35474.0,5.39221939]
["bitfinex-derivatives","BTCF0:USTF0",1625388449742,3.41070439,35475.0,35474.0,5.39221939]
["bitfinex-derivatives","BTCF0:USTF0",1625388450391,3.66076439,35475.0,35474.0,5.39221939]
["bitfinex-derivatives","BTCF0:USTF0",1625388450491,3.66076439,35475.0,35474.0,5.09799939]
["bitfinex-derivatives","BTCF0:USTF0",1625388450693,4.99565194,35475.0,35474.0,3.77803445]
["bitfinex-derivatives","BTCF0:USTF0",1625388452748,3.66076439,35475.0,35474.0,5.09536278]
["bitfinex-derivatives","BTCF0:USTF0",1625388452848,3.41070439,35475.0,35474.0,5.09536278]
["bitfinex-derivatives","BTCF0:USTF0",1625388466782,3.41070439,35475.0,35474.0,5.37052278]
["bitfinex-derivatives","BTCF0:USTF0",1625388467284,3.35170439,35475.0,35474.0,5.37052278]
["bitfinex-derivatives","BTCF0:USTF0",1625388468043,3.41070439,35475.0,35474.0,5.37052278]
["bitfinex-derivatives","BTCF0:USTF0",1625388468135,1.35030439,35475.0,35474.0,5.37052278]
["bitfinex-derivatives","BTCF0:USTF0",1625388468240,0.82508469,35480.0,35474.0,5.42952278]
["bitfinex-derivatives","BTCF0:USTF0",1625388468441,0.82508469,35480.0,35474.0,5.48852278]
["bitfinex-derivatives","BTCF0:USTF0",1625388468539,0.82508469,35480.0,35475.0,0.00383343]
["bitfinex-derivatives","BTCF0:USTF0",1625388468642,0.82508469,35480.0,35475.0,0.06283343]
["bitfinex-derivatives","BTCF0:USTF0",1625388468740,0.82508469,35480.0,35475.0,0.12183343]
["bitfinex-derivatives","BTCF0:USTF0",1625388468839,0.82508469,35480.0,35475.0,4.00823343]
["bitfinex-derivatives","BTCF0:USTF0",1625388469041,0.82508469,35480.0,35476.0,0.00384165]
["bitfinex-derivatives","BTCF0:USTF0",1625388469142,0.08359129,35477.0,35476.0,0.12184165]
["bitfinex-derivatives","BTCF0:USTF0",1625388469642,0.004,35482.0,35476.0,1.7694625]
["bitfinex-derivatives","BTCF0:USTF0",1625388469643,0.08752882,35482.0,35476.0,1.7694625]
["bitfinex-derivatives","BTCF0:USTF0",1625388469941,0.08752882,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388470040,0.08752882,35482.0,35481.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625388470341,0.08752882,35482.0,35481.0,0.54399233]
["bitfinex-derivatives","BTCF0:USTF0",1625388470541,0.004,35482.0,35481.0,0.54399233]
["bitfinex-derivatives","BTCF0:USTF0",1625388470744,0.063,35482.0,35481.0,0.48499233]
["bitfinex-derivatives","BTCF0:USTF0",1625388470896,0.07761113,35482.0,35481.0,0.48499233]
["bitfinex-derivatives","BTCF0:USTF0",1625388471747,0.13661113,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388471998,0.37718657,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388472198,0.31818657,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388472506,0.31818657,35482.0,35481.0,0.48499311]
["bitfinex-derivatives","BTCF0:USTF0",1625388472803,0.31818657,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388473906,0.37718657,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388475208,0.59189657,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388475310,0.58789657,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388477662,0.58789657,35482.0,35481.0,0.81055953]
["bitfinex-derivatives","BTCF0:USTF0",1625388478165,0.58789657,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388478967,0.58789657,35482.0,35481.0,0.8100401]
["bitfinex-derivatives","BTCF0:USTF0",1625388479567,0.58789657,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388480469,0.52889657,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388480572,2.0302487,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388482172,1.78967326,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388482724,0.28832113,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388482823,0.07361113,35482.0,35481.0,0.74384088]
["bitfinex-derivatives","BTCF0:USTF0",1625388483478,1.40814842,35482.0,35481.0,0.74384088]
["bitfinex-derivatives","BTCF0:USTF0",1625388485830,1.40814842,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388486284,1.46714842,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388486382,1.40814842,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388486482,1.71411842,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388487033,1.77311842,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388487336,3.27466087,35482.0,35481.0,0.81113183]
["bitfinex-derivatives","BTCF0:USTF0",1625388487586,3.21566087,35482.0,35481.0,0.81113183]
["bitfinex-derivatives","BTCF0:USTF0",1625388487887,3.21566087,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388488137,3.27466087,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388488338,4.44264025,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388488992,4.38364025,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388490643,2.8820978,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388490795,2.9410978,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388490995,2.8820978,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388491898,2.9410978,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388492749,4.44277489,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388493348,8.35907489,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388494499,8.30007489,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388494802,8.35907489,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388494902,8.30007489,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388496006,8.30007489,35482.0,35481.0,0.48499404]
["bitfinex-derivatives","BTCF0:USTF0",1625388496207,6.7983978,35482.0,35481.0,1.64042762]
["bitfinex-derivatives","BTCF0:USTF0",1625388496412,2.8820978,35482.0,35481.0,1.64042762]
["bitfinex-derivatives","BTCF0:USTF0",1625388496509,2.5761278,35482.0,35481.0,1.69942762]
["bitfinex-derivatives","BTCF0:USTF0",1625388496732,2.5171278,35482.0,35481.0,1.69942762]
["bitfinex-derivatives","BTCF0:USTF0",1625388496811,2.50251667,35482.0,35481.0,1.69942762]
["bitfinex-derivatives","BTCF0:USTF0",1625388497212,0.58432137,35482.0,35481.0,4.49897151]
["bitfinex-derivatives","BTCF0:USTF0",1625388497661,0.0835698,35482.0,35481.0,4.49897151]
["bitfinex-derivatives","BTCF0:USTF0",1625388498214,0.08351392,35483.0,35481.0,4.49897151]
["bitfinex-derivatives","BTCF0:USTF0",1625388498613,0.08351392,35483.0,35481.0,4.55797151]
["bitfinex-derivatives","BTCF0:USTF0",1625388498712,0.25037388,35483.0,35482.0,4.94123504]
["bitfinex-derivatives","BTCF0:USTF0",1625388498814,0.25037388,35483.0,35482.0,5.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1625388498916,0.25037388,35483.0,35482.0,5.05923504]
["bitfinex-derivatives","BTCF0:USTF0",1625388499267,0.932,35484.0,35482.0,5.05923504]
["bitfinex-derivatives","BTCF0:USTF0",1625388499518,0.932,35484.0,35482.0,5.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1625388499718,0.932,35484.0,35483.0,0.00385093]
["bitfinex-derivatives","BTCF0:USTF0",1625388499820,0.932,35484.0,35483.0,4.93443771]
["bitfinex-derivatives","BTCF0:USTF0",1625388499916,0.932,35484.0,35483.0,4.99343771]
["bitfinex-derivatives","BTCF0:USTF0",1625388500067,0.932,35484.0,35483.0,5.23401315]
["bitfinex-derivatives","BTCF0:USTF0",1625388504630,0.932,35484.0,35483.0,3.75483712]
["bitfinex-derivatives","BTCF0:USTF0",1625388506493,0.932,35484.0,35483.0,3.75098619]
["bitfinex-derivatives","BTCF0:USTF0",1625388506585,0.991,35484.0,35483.0,3.75098619]
["bitfinex-derivatives","BTCF0:USTF0",1625388507136,1.07436453,35484.0,35483.0,3.69198619]
["bitfinex-derivatives","BTCF0:USTF0",1625388507692,1.49050629,35484.0,35483.0,2.37716305]
["bitfinex-derivatives","BTCF0:USTF0",1625388507788,1.75207629,35484.0,35483.0,2.37716305]
["bitfinex-derivatives","BTCF0:USTF0",1625388508190,1.25257,35484.0,35483.0,2.37716305]
["bitfinex-derivatives","BTCF0:USTF0",1625388508940,0.991,35484.0,35483.0,2.37716305]
["bitfinex-derivatives","BTCF0:USTF0",1625388509141,0.991,35484.0,35483.0,2.43616305]
["bitfinex-derivatives","BTCF0:USTF0",1625388509594,0.991,35484.0,35483.0,2.73193305]
["bitfinex-derivatives","BTCF0:USTF0",1625388509995,0.993,35484.0,35483.0,2.73193305]
["bitfinex-derivatives","BTCF0:USTF0",1625388510345,1.32594497,35484.0,35483.0,2.73193305]
["bitfinex-derivatives","BTCF0:USTF0",1625388510696,0.993,35484.0,35483.0,2.73193305]
["bitfinex-derivatives","BTCF0:USTF0",1625388512704,1.32596223,35484.0,35483.0,2.73193305]
["bitfinex-derivatives","BTCF0:USTF0",1625388514258,0.993,35484.0,35483.0,2.73193305]
["bitfinex-derivatives","BTCF0:USTF0",1625388515710,0.934,35484.0,35483.0,2.73193305]
["bitfinex-derivatives","BTCF0:USTF0",1625388515808,0.934,35484.0,35483.0,2.73578451]
["bitfinex-derivatives","BTCF0:USTF0",1625388516010,1.43353949,35484.0,35483.0,4.04939034]
["bitfinex-derivatives","BTCF0:USTF0",1625388516561,1.18393433,35484.0,35483.0,4.04939034]
["bitfinex-derivatives","BTCF0:USTF0",1625388516760,1.24293433,35484.0,35483.0,4.04939034]
["bitfinex-derivatives","BTCF0:USTF0",1625388518317,0.993,35484.0,35483.0,4.04939034]
["bitfinex-derivatives","BTCF0:USTF0",1625388518666,0.993,35484.0,35483.0,3.99039034]
["bitfinex-derivatives","BTCF0:USTF0",1625388518866,0.993,35484.0,35483.0,4.04939034]
["bitfinex-derivatives","BTCF0:USTF0",1625388518967,0.993,35484.0,35483.0,3.99039034]
["bitfinex-derivatives","BTCF0:USTF0",1625388519066,0.993,35484.0,35483.0,4.04939034]
["bitfinex-derivatives","BTCF0:USTF0",1625388519218,1.49254698,35484.0,35483.0,2.73578451]
["bitfinex-derivatives","BTCF0:USTF0",1625388519316,1.49254698,35484.0,35483.0,2.44001451]
["bitfinex-derivatives","BTCF0:USTF0",1625388519516,1.49254698,35484.0,35483.0,2.38101451]
["bitfinex-derivatives","BTCF0:USTF0",1625388519619,1.49254698,35484.0,35483.0,2.44001451]
["bitfinex-derivatives","BTCF0:USTF0",1625388520269,1.32597585,35484.0,35483.0,2.44001451]
["bitfinex-derivatives","BTCF0:USTF0",1625388520470,1.32597585,35484.0,35483.0,2.38101451]
["bitfinex-derivatives","BTCF0:USTF0",1625388520568,1.32597585,35484.0,35483.0,2.44001451]
["bitfinex-derivatives","BTCF0:USTF0",1625388520818,0.993,35484.0,35483.0,2.44001451]
["bitfinex-derivatives","BTCF0:USTF0",1625388521868,0.993,35484.0,35483.0,2.38101451]
["bitfinex-derivatives","BTCF0:USTF0",1625388522070,1.4925849,35484.0,35483.0,3.69497295]
["bitfinex-derivatives","BTCF0:USTF0",1625388522570,1.4925849,35484.0,35483.0,2.38101451]
["bitfinex-derivatives","BTCF0:USTF0",1625388522571,0.993,35484.0,35483.0,2.38101451]
["bitfinex-derivatives","BTCF0:USTF0",1625388522773,0.993,35484.0,35483.0,2.44001451]
["bitfinex-derivatives","BTCF0:USTF0",1625388523223,0.993,35484.0,35483.0,2.38101451]
["bitfinex-derivatives","BTCF0:USTF0",1625388524376,1.00757707,35484.0,35483.0,2.44001451]
["bitfinex-derivatives","BTCF0:USTF0",1625388524577,0.993,35484.0,35483.0,2.44001451]
["bitfinex-derivatives","BTCF0:USTF0",1625388524877,1.00757687,35484.0,35483.0,2.44001451]
["bitfinex-derivatives","BTCF0:USTF0",1625388525127,0.993,35484.0,35483.0,2.44001451]
["bitfinex-derivatives","BTCF0:USTF0",1625388526529,1.00757676,35484.0,35483.0,2.44001451]
["bitfinex-derivatives","BTCF0:USTF0",1625388527231,1.00757676,35484.0,35483.0,2.38101451]
["bitfinex-derivatives","BTCF0:USTF0",1625388527985,2.00664563,35484.0,35483.0,2.38101451]
["bitfinex-derivatives","BTCF0:USTF0",1625388528390,2.67274724,35484.0,35483.0,3.03713516]
["bitfinex-derivatives","BTCF0:USTF0",1625388540059,1.67367837,35484.0,35483.0,4.35055738]
["bitfinex-derivatives","BTCF0:USTF0",1625388540560,1.61467837,35484.0,35483.0,4.35055738]
["bitfinex-derivatives","BTCF0:USTF0",1625388541764,0.94857676,35484.0,35483.0,4.35055738]
["bitfinex-derivatives","BTCF0:USTF0",1625388542163,1.00757676,35484.0,35483.0,4.35055738]
["bitfinex-derivatives","BTCF0:USTF0",1625388544569,1.67418416,35484.0,35483.0,4.35055738]
["bitfinex-derivatives","BTCF0:USTF0",1625388544921,1.61518416,35484.0,35483.0,4.35055738]
["bitfinex-derivatives","BTCF0:USTF0",1625388545021,1.53220123,35484.0,35483.0,4.35055738]
["bitfinex-derivatives","BTCF0:USTF0",1625388545120,1.53220123,35484.0,35483.0,4.40955738]
["bitfinex-derivatives","BTCF0:USTF0",1625388545227,0.58562447,35484.0,35483.0,4.35055738]
["bitfinex-derivatives","BTCF0:USTF0",1625388545321,0.31602447,35484.0,35483.0,4.46855738]
["bitfinex-derivatives","BTCF0:USTF0",1625388545522,0.004,35489.0,35483.0,7.58041749]
["bitfinex-derivatives","BTCF0:USTF0",1625388545977,0.004,35489.0,35484.0,0.00385157]
["bitfinex-derivatives","BTCF0:USTF0",1625388546074,0.004,35489.0,35488.0,5.56518996]
["bitfinex-derivatives","BTCF0:USTF0",1625388546173,0.004,35489.0,35488.0,5.62418996]
["bitfinex-derivatives","BTCF0:USTF0",1625388546273,0.004,35489.0,35488.0,5.68318996]
["bitfinex-derivatives","BTCF0:USTF0",1625388546375,0.004,35489.0,35488.0,6.16434084]
["bitfinex-derivatives","BTCF0:USTF0",1625388546523,0.004,35489.0,35488.0,6.16819241]
["bitfinex-derivatives","BTCF0:USTF0",1625388547176,0.004,35489.0,35488.0,6.10919241]
["bitfinex-derivatives","BTCF0:USTF0",1625388549931,0.004,35489.0,35488.0,6.05019241]
["bitfinex-derivatives","BTCF0:USTF0",1625388550032,0.004,35489.0,35488.0,4.63605389]
["bitfinex-derivatives","BTCF0:USTF0",1625388550438,0.063,35489.0,35488.0,4.63605389]
["bitfinex-derivatives","BTCF0:USTF0",1625388550537,0.063,35489.0,35488.0,4.57705389]
["bitfinex-derivatives","BTCF0:USTF0",1625388550635,0.063,35489.0,35488.0,4.57320232]
["bitfinex-derivatives","BTCF0:USTF0",1625388550987,0.72908168,35489.0,35488.0,3.26374586]
["bitfinex-derivatives","BTCF0:USTF0",1625388551187,0.95400168,35489.0,35488.0,3.26374586]
["bitfinex-derivatives","BTCF0:USTF0",1625388551637,1.95315289,35489.0,35488.0,3.26374586]
["bitfinex-derivatives","BTCF0:USTF0",1625388552690,1.95315289,35489.0,35488.0,2.11797146]
["bitfinex-derivatives","BTCF0:USTF0",1625388553846,3.11915243,35489.0,35488.0,2.11797146]
["bitfinex-derivatives","BTCF0:USTF0",1625388556008,3.13372571,35489.0,35488.0,2.11797146]
["bitfinex-derivatives","BTCF0:USTF0",1625388556301,3.12972571,35489.0,35488.0,2.11797146]
["bitfinex-derivatives","BTCF0:USTF0",1625388556503,3.11515243,35489.0,35488.0,2.11797146]
["bitfinex-derivatives","BTCF0:USTF0",1625388557051,3.12972472,35489.0,35488.0,2.11797146]
["bitfinex-derivatives","BTCF0:USTF0",1625388557152,4.46278101,35489.0,35488.0,2.11797146]
["bitfinex-derivatives","BTCF0:USTF0",1625388558052,4.46278101,35489.0,35488.0,1.13587911]
["bitfinex-derivatives","BTCF0:USTF0",1625388558502,4.44820872,35489.0,35488.0,1.13587911]
["bitfinex-derivatives","BTCF0:USTF0",1625388558753,3.61512896,35489.0,35488.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1625388559653,3.61512896,35489.0,35488.0,3.76063781]
["bitfinex-derivatives","BTCF0:USTF0",1625388561456,3.62970097,35489.0,35488.0,3.76063781]
["bitfinex-derivatives","BTCF0:USTF0",1625388562061,3.62970097,35489.0,35488.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1625388567824,3.62970097,35489.0,35488.0,3.75749283]
["bitfinex-derivatives","BTCF0:USTF0",1625388568525,3.61512896,35489.0,35488.0,3.75749283]
["bitfinex-derivatives","BTCF0:USTF0",1625388569626,3.6296968,35489.0,35488.0,3.75749283]
["bitfinex-derivatives","BTCF0:USTF0",1625388573989,4.96282718,35489.0,35488.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1625388574541,3.6296968,35489.0,35488.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1625388577647,3.6296968,35489.0,35488.0,2.61632026]
["bitfinex-derivatives","BTCF0:USTF0",1625388577948,3.6296968,35489.0,35488.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1625388578200,3.6296968,35489.0,35488.0,2.61632028]
["bitfinex-derivatives","BTCF0:USTF0",1625388578507,4.96293022,35489.0,35488.0,2.61632028]
["bitfinex-derivatives","BTCF0:USTF0",1625388579955,3.6296968,35489.0,35488.0,2.61632028]
["bitfinex-derivatives","BTCF0:USTF0",1625388582006,4.96289296,35489.0,35488.0,2.61632028]
["bitfinex-derivatives","BTCF0:USTF0",1625388593231,4.96289296,35489.0,35488.0,1.63192915]
["bitfinex-derivatives","BTCF0:USTF0",1625388593932,4.96289296,35489.0,35488.0,0.97720092]
["bitfinex-derivatives","BTCF0:USTF0",1625388594637,5.2034684,35489.0,35488.0,0.97720092]
["bitfinex-derivatives","BTCF0:USTF0",1625388595437,5.2034684,35489.0,35488.0,0.97334644]
["bitfinex-derivatives","BTCF0:USTF0",1625388595989,5.2034684,35489.0,35488.0,0.97719973]
["bitfinex-derivatives","BTCF0:USTF0",1625388597894,5.2034684,35489.0,35488.0,0.97334644]
["bitfinex-derivatives","BTCF0:USTF0",1625388598645,5.2034684,35489.0,35488.0,0.97719988]
["bitfinex-derivatives","BTCF0:USTF0",1625388600498,5.2034684,35489.0,35488.0,1.63333415]
["bitfinex-derivatives","BTCF0:USTF0",1625388601851,5.2034684,35489.0,35488.0,2.61770244]
["bitfinex-derivatives","BTCF0:USTF0",1625388606562,5.2034684,35489.0,35488.0,3.77102048]
["bitfinex-derivatives","BTCF0:USTF0",1625388611124,5.2034684,35489.0,35488.0,5.09192077]
["bitfinex-derivatives","BTCF0:USTF0",1625388612273,5.2034684,35489.0,35488.0,3.77102048]
["bitfinex-derivatives","BTCF0:USTF0",1625388613477,6.70623341,35489.0,35488.0,3.77102048]
["bitfinex-derivatives","BTCF0:USTF0",1625388613776,6.76523341,35489.0,35488.0,3.77102048]
["bitfinex-derivatives","BTCF0:USTF0",1625388613875,6.76523341,35489.0,35488.0,3.76716704]
["bitfinex-derivatives","BTCF0:USTF0",1625388614579,6.70623341,35489.0,35488.0,3.76716704]
["bitfinex-derivatives","BTCF0:USTF0",1625388614779,6.76523341,35489.0,35488.0,3.76716704]
["bitfinex-derivatives","BTCF0:USTF0",1625388614881,6.76523341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388614882,6.70623341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388615530,6.70623341,35489.0,35488.0,2.61770071]
["bitfinex-derivatives","BTCF0:USTF0",1625388615934,6.76523341,35489.0,35488.0,2.61770071]
["bitfinex-derivatives","BTCF0:USTF0",1625388616081,6.76523341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388616182,6.70623341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388616383,6.76523341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388616587,6.70623341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388617385,6.70623341,35489.0,35488.0,2.61770094]
["bitfinex-derivatives","BTCF0:USTF0",1625388617787,6.76523341,35489.0,35488.0,2.61770094]
["bitfinex-derivatives","BTCF0:USTF0",1625388617985,6.70623341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388618087,6.76523341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388618186,6.70623341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388618437,6.70623341,35489.0,35488.0,2.61770084]
["bitfinex-derivatives","BTCF0:USTF0",1625388618637,6.70623341,35489.0,35488.0,3.77385607]
["bitfinex-derivatives","BTCF0:USTF0",1625388618887,6.76523341,35489.0,35488.0,3.77385607]
["bitfinex-derivatives","BTCF0:USTF0",1625388618987,6.70623341,35489.0,35488.0,3.77385607]
["bitfinex-derivatives","BTCF0:USTF0",1625388619336,6.70623341,35489.0,35488.0,2.61770084]
["bitfinex-derivatives","BTCF0:USTF0",1625388619889,6.70623341,35489.0,35488.0,3.77213419]
["bitfinex-derivatives","BTCF0:USTF0",1625388620188,6.70623341,35489.0,35488.0,2.61770084]
["bitfinex-derivatives","BTCF0:USTF0",1625388621192,6.76523341,35489.0,35488.0,2.61770084]
["bitfinex-derivatives","BTCF0:USTF0",1625388621392,6.76523341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388623249,6.70623341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388623999,6.76523341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388624248,6.70623341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388624400,6.76523341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388626302,6.70623341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388626703,6.76523341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388626803,6.70623341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388628557,6.76523341,35489.0,35488.0,2.613849]
["bitfinex-derivatives","BTCF0:USTF0",1625388636228,6.76523341,35489.0,35488.0,1.62948071]
["bitfinex-derivatives","BTCF0:USTF0",1625388640035,6.79866485,35489.0,35488.0,1.62948071]
["bitfinex-derivatives","BTCF0:USTF0",1625388640936,6.79866485,35489.0,35488.0,0.97334644]
["bitfinex-derivatives","BTCF0:USTF0",1625388641736,6.79866485,35489.0,35488.0,0.64634088]
["bitfinex-derivatives","BTCF0:USTF0",1625388644994,6.79866485,35489.0,35488.0,0.72889322]
["bitfinex-derivatives","BTCF0:USTF0",1625388652008,6.55808941,35489.0,35488.0,0.72889322]
["bitfinex-derivatives","BTCF0:USTF0",1625388652108,6.55808941,35489.0,35488.0,0.64634088]
["bitfinex-derivatives","BTCF0:USTF0",1625388652208,6.52465797,35489.0,35488.0,0.64634088]
["bitfinex-derivatives","BTCF0:USTF0",1625388652560,6.52465797,35489.0,35488.0,2.62518836]
["bitfinex-derivatives","BTCF0:USTF0",1625388652656,6.46565797,35489.0,35488.0,2.62518836]
["bitfinex-derivatives","BTCF0:USTF0",1625388658114,4.96289296,35489.0,35488.0,2.62518836]
["bitfinex-derivatives","BTCF0:USTF0",1625388658266,4.96289296,35489.0,35488.0,2.62903842]
["bitfinex-derivatives","BTCF0:USTF0",1625388661275,4.73797296,35489.0,35488.0,2.62903842]
["bitfinex-derivatives","BTCF0:USTF0",1625388661676,4.67897296,35489.0,35488.0,2.62903842]
["bitfinex-derivatives","BTCF0:USTF0",1625388661776,4.67897296,35489.0,35488.0,3.78328861]
["bitfinex-derivatives","BTCF0:USTF0",1625388661875,4.73797296,35489.0,35488.0,3.78328861]
["bitfinex-derivatives","BTCF0:USTF0",1625388661976,4.67897296,35489.0,35488.0,3.78328861]
["bitfinex-derivatives","BTCF0:USTF0",1625388662180,2.17977726,35489.0,35488.0,5.10128999]
["bitfinex-derivatives","BTCF0:USTF0",1625388665933,1.18062605,35489.0,35488.0,5.10128999]
["bitfinex-derivatives","BTCF0:USTF0",1625388666786,1.18062605,35489.0,35488.0,6.58264847]
["bitfinex-derivatives","BTCF0:USTF0",1625388667189,1.16605821,35489.0,35488.0,6.58264847]
["bitfinex-derivatives","BTCF0:USTF0",1625388667289,1.16605821,35489.0,35488.0,5.10128999]
["bitfinex-derivatives","BTCF0:USTF0",1625388668340,1.16605821,35489.0,35488.0,6.58203541]
["bitfinex-derivatives","BTCF0:USTF0",1625388668341,0.49997653,35489.0,35488.0,6.58203541]
["bitfinex-derivatives","BTCF0:USTF0",1625388669494,0.58373425,35489.0,35488.0,6.58203541]
["bitfinex-derivatives","BTCF0:USTF0",1625388670747,0.58373425,35489.0,35488.0,6.64103541]
["bitfinex-derivatives","BTCF0:USTF0",1625388671198,0.25026624,35491.0,35488.0,6.64103541]
["bitfinex-derivatives","BTCF0:USTF0",1625388671499,0.25026624,35491.0,35489.0,0.00385071]
["bitfinex-derivatives","BTCF0:USTF0",1625388671599,0.08347762,35491.0,35490.0,6.08436843]
["bitfinex-derivatives","BTCF0:USTF0",1625388671700,0.08347762,35491.0,35490.0,6.40151843]
["bitfinex-derivatives","BTCF0:USTF0",1625388671950,0.58356969,35492.0,35490.0,6.40151843]
["bitfinex-derivatives","BTCF0:USTF0",1625388672048,0.58356969,35492.0,35490.0,6.40536911]
["bitfinex-derivatives","BTCF0:USTF0",1625388672249,0.58356969,35492.0,35491.0,0.00385066]
["bitfinex-derivatives","BTCF0:USTF0",1625388672348,0.25015906,35492.0,35491.0,4.66664878]
["bitfinex-derivatives","BTCF0:USTF0",1625388673154,0.25015906,35492.0,35491.0,4.90722422]
["bitfinex-derivatives","BTCF0:USTF0",1625388673351,0.25015906,35492.0,35491.0,4.90337356]
["bitfinex-derivatives","BTCF0:USTF0",1625388673452,0.08343878,35492.0,35491.0,4.90337356]
["bitfinex-derivatives","BTCF0:USTF0",1625388675304,0.58329146,35493.0,35491.0,4.90337356]
["bitfinex-derivatives","BTCF0:USTF0",1625388675605,0.58329146,35493.0,35492.0,4.10784371]
["bitfinex-derivatives","BTCF0:USTF0",1625388675706,0.58329146,35493.0,35492.0,4.65978495]
["bitfinex-derivatives","BTCF0:USTF0",1625388676955,0.49990911,35493.0,35492.0,4.65978495]
["bitfinex-derivatives","BTCF0:USTF0",1625388677205,0.49990911,35493.0,35492.0,4.90036039]
["bitfinex-derivatives","BTCF0:USTF0",1625388677505,0.58327052,35493.0,35492.0,4.90036039]
["bitfinex-derivatives","BTCF0:USTF0",1625388678006,0.08336141,35493.0,35492.0,4.90036039]
["bitfinex-derivatives","BTCF0:USTF0",1625388679008,0.08335314,35494.0,35492.0,4.90036039]
["bitfinex-derivatives","BTCF0:USTF0",1625388679508,0.08335314,35494.0,35492.0,4.95936039]
["bitfinex-derivatives","BTCF0:USTF0",1625388679611,0.08335314,35494.0,35493.0,4.7753]
["bitfinex-derivatives","BTCF0:USTF0",1625388679709,0.08335314,35494.0,35493.0,4.8933]
["bitfinex-derivatives","BTCF0:USTF0",1625388679810,0.24987052,35495.0,35493.0,9.48928726]
["bitfinex-derivatives","BTCF0:USTF0",1625388680213,0.24987052,35495.0,35494.0,0.00384954]
["bitfinex-derivatives","BTCF0:USTF0",1625388680313,0.24987052,35495.0,35494.0,0.06284954]
["bitfinex-derivatives","BTCF0:USTF0",1625388680416,0.24987052,35495.0,35494.0,0.12184954]
["bitfinex-derivatives","BTCF0:USTF0",1625388680916,0.004,35499.0,35494.0,6.1785193]
["bitfinex-derivatives","BTCF0:USTF0",1625388681218,0.004,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388681315,0.004,35499.0,35498.0,0.86742088]
["bitfinex-derivatives","BTCF0:USTF0",1625388681517,0.004,35499.0,35498.0,6.91230924]
["bitfinex-derivatives","BTCF0:USTF0",1625388682018,0.004,35499.0,35498.0,5.44193099]
["bitfinex-derivatives","BTCF0:USTF0",1625388682219,0.004,35499.0,35498.0,5.38293099]
["bitfinex-derivatives","BTCF0:USTF0",1625388683220,0.004,35499.0,35498.0,5.44193099]
["bitfinex-derivatives","BTCF0:USTF0",1625388685682,0.004,35499.0,35498.0,4.0759281]
["bitfinex-derivatives","BTCF0:USTF0",1625388687337,0.063,35499.0,35498.0,4.0759281]
["bitfinex-derivatives","BTCF0:USTF0",1625388687491,0.063,35499.0,35498.0,2.93230057]
["bitfinex-derivatives","BTCF0:USTF0",1625388687688,4.386,35499.0,35498.0,2.93230057]
["bitfinex-derivatives","BTCF0:USTF0",1625388688239,4.382,35499.0,35498.0,2.93230057]
["bitfinex-derivatives","BTCF0:USTF0",1625388689191,0.9307,35501.0,35498.0,2.99130057]
["bitfinex-derivatives","BTCF0:USTF0",1625388689291,0.9307,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625388689391,0.9307,35501.0,35500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625388689745,0.9307,35501.0,35500.0,0.30342546]
["bitfinex-derivatives","BTCF0:USTF0",1625388689900,0.9307,35501.0,35500.0,3.56805806]
["bitfinex-derivatives","BTCF0:USTF0",1625388690099,0.9307,35501.0,35500.0,3.56420804]
["bitfinex-derivatives","BTCF0:USTF0",1625388690497,0.9307,35501.0,35500.0,2.42158663]
["bitfinex-derivatives","BTCF0:USTF0",1625388690595,0.9897,35501.0,35500.0,2.42158663]
["bitfinex-derivatives","BTCF0:USTF0",1625388690699,0.9307,35501.0,35500.0,2.42158663]
["bitfinex-derivatives","BTCF0:USTF0",1625388691449,0.9307,35501.0,35500.0,1.44219685]
["bitfinex-derivatives","BTCF0:USTF0",1625388691897,0.9307,35501.0,35500.0,0.78927033]
["bitfinex-derivatives","BTCF0:USTF0",1625388693104,0.9307,35501.0,35500.0,1.44275116]
["bitfinex-derivatives","BTCF0:USTF0",1625388693202,0.9307,35501.0,35500.0,1.70359116]
["bitfinex-derivatives","BTCF0:USTF0",1625388693605,0.9307,35501.0,35500.0,2.68309327]
["bitfinex-derivatives","BTCF0:USTF0",1625388694256,0.9307,35501.0,35500.0,1.70359116]
["bitfinex-derivatives","BTCF0:USTF0",1625388694506,0.9307,35501.0,35500.0,2.68688063]
["bitfinex-derivatives","BTCF0:USTF0",1625388697914,0.9307,35501.0,35500.0,2.74588063]
["bitfinex-derivatives","BTCF0:USTF0",1625388698565,0.9307,35501.0,35500.0,3.8865815]
["bitfinex-derivatives","BTCF0:USTF0",1625388700667,0.9307,35501.0,35500.0,3.8275815]
["bitfinex-derivatives","BTCF0:USTF0",1625388700969,0.9307,35501.0,35500.0,3.5667415]
["bitfinex-derivatives","BTCF0:USTF0",1625388701079,0.9897,35501.0,35500.0,3.5667415]
["bitfinex-derivatives","BTCF0:USTF0",1625388701171,0.9897,35501.0,35500.0,3.56289154]
["bitfinex-derivatives","BTCF0:USTF0",1625388701271,0.9897,35501.0,35500.0,2.42219067]
["bitfinex-derivatives","BTCF0:USTF0",1625388701371,4.5201,35501.0,35500.0,2.42604372]
["bitfinex-derivatives","BTCF0:USTF0",1625388701890,4.5201,35501.0,35500.0,1.44660421]
["bitfinex-derivatives","BTCF0:USTF0",1625388701975,4.5201,35501.0,35500.0,1.44275116]
["bitfinex-derivatives","BTCF0:USTF0",1625388702526,4.5201,35501.0,35500.0,1.35981445]
["bitfinex-derivatives","BTCF0:USTF0",1625388702624,4.5201,35501.0,35500.0,0.87011956]
["bitfinex-derivatives","BTCF0:USTF0",1625388702927,4.5201,35501.0,35500.0,0.54409435]
["bitfinex-derivatives","BTCF0:USTF0",1625388703477,4.5201,35501.0,35500.0,0.38108174]
["bitfinex-derivatives","BTCF0:USTF0",1625388703979,4.5201,35501.0,35500.0,0.32208174]
["bitfinex-derivatives","BTCF0:USTF0",1625388705135,4.5201,35501.0,35500.0,0.4852124]
["bitfinex-derivatives","BTCF0:USTF0",1625388705234,4.53466095,35501.0,35500.0,0.4852124]
["bitfinex-derivatives","BTCF0:USTF0",1625388705733,4.61774309,35501.0,35500.0,0.4852124]
["bitfinex-derivatives","BTCF0:USTF0",1625388707141,4.61774309,35501.0,35500.0,0.32208174]
["bitfinex-derivatives","BTCF0:USTF0",1625388707840,5.03269352,35501.0,35500.0,0.32208174]
["bitfinex-derivatives","BTCF0:USTF0",1625388709044,5.44809337,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625388709194,5.36449337,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625388709697,5.69636791,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625388712402,6.69291657,35501.0,35500.0,0.32226674]
["bitfinex-derivatives","BTCF0:USTF0",1625388712949,6.69291657,35501.0,35500.0,0.4857505]
["bitfinex-derivatives","BTCF0:USTF0",1625388714802,6.69291657,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625388715803,7.85651541,35501.0,35500.0,0.48642028]
["bitfinex-derivatives","BTCF0:USTF0",1625388717808,7.85651541,35501.0,35500.0,0.81470978]
["bitfinex-derivatives","BTCF0:USTF0",1625388718308,4.32611541,35501.0,35500.0,0.7327615]
["bitfinex-derivatives","BTCF0:USTF0",1625388718508,4.26711541,35501.0,35500.0,0.7327615]
["bitfinex-derivatives","BTCF0:USTF0",1625388718608,4.26711541,35501.0,35500.0,0.9473815]
["bitfinex-derivatives","BTCF0:USTF0",1625388719010,3.10351657,35501.0,35500.0,1.60425567]
["bitfinex-derivatives","BTCF0:USTF0",1625388719510,3.10351657,35501.0,35500.0,2.58889607]
["bitfinex-derivatives","BTCF0:USTF0",1625388720364,3.10351657,35501.0,35500.0,2.59274933]
["bitfinex-derivatives","BTCF0:USTF0",1625388720866,3.10351657,35501.0,35500.0,2.58889607]
["bitfinex-derivatives","BTCF0:USTF0",1625388720969,2.10696791,35501.0,35500.0,3.73857842]
["bitfinex-derivatives","BTCF0:USTF0",1625388721166,2.16596791,35501.0,35500.0,3.73857842]
["bitfinex-derivatives","BTCF0:USTF0",1625388721367,3.16438306,35501.0,35500.0,2.58889607]
["bitfinex-derivatives","BTCF0:USTF0",1625388724121,3.46777306,35501.0,35500.0,2.37427607]
["bitfinex-derivatives","BTCF0:USTF0",1625388724973,4.63298735,35501.0,35500.0,2.37427607]
["bitfinex-derivatives","BTCF0:USTF0",1625388725274,4.71628735,35501.0,35500.0,2.37427607]
["bitfinex-derivatives","BTCF0:USTF0",1625388725375,5.96466492,35501.0,35500.0,0.73302982]
["bitfinex-derivatives","BTCF0:USTF0",1625388725474,6.20524036,35501.0,35500.0,0.49245438]
["bitfinex-derivatives","BTCF0:USTF0",1625388725578,6.26424036,35501.0,35500.0,0.49245438]
["bitfinex-derivatives","BTCF0:USTF0",1625388726427,6.26424036,35501.0,35498.0,1.46951629]
["bitfinex-derivatives","BTCF0:USTF0",1625388726428,7.76287663,35501.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388726778,0.01456398,35500.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388726877,0.13256398,35500.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388727280,0.01456405,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388727379,0.07356405,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388727479,0.13256405,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388727580,6.2954006,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388734347,4.79640877,35499.0,35498.0,0.7286323]
["bitfinex-derivatives","BTCF0:USTF0",1625388736457,4.79640877,35499.0,35498.0,0.56364469]
["bitfinex-derivatives","BTCF0:USTF0",1625388738257,4.79640877,35499.0,35498.0,0.72830176]
["bitfinex-derivatives","BTCF0:USTF0",1625388739911,4.79640877,35499.0,35498.0,0.56364469]
["bitfinex-derivatives","BTCF0:USTF0",1625388740113,4.73740877,35499.0,35498.0,0.56364469]
["bitfinex-derivatives","BTCF0:USTF0",1625388740211,4.73740877,35499.0,35498.0,0.56749753]
["bitfinex-derivatives","BTCF0:USTF0",1625388740313,4.67840877,35499.0,35498.0,0.56749753]
["bitfinex-derivatives","BTCF0:USTF0",1625388740413,3.34595308,35499.0,35498.0,1.63659134]
["bitfinex-derivatives","BTCF0:USTF0",1625388740612,3.40495308,35499.0,35498.0,1.63659134]
["bitfinex-derivatives","BTCF0:USTF0",1625388741015,3.40495308,35499.0,35498.0,1.6327385]
["bitfinex-derivatives","BTCF0:USTF0",1625388741115,3.46395308,35499.0,35498.0,1.6327385]
["bitfinex-derivatives","BTCF0:USTF0",1625388741221,3.40495308,35499.0,35498.0,2.61939907]
["bitfinex-derivatives","BTCF0:USTF0",1625388741616,3.46395308,35499.0,35498.0,2.61939907]
["bitfinex-derivatives","BTCF0:USTF0",1625388741920,3.71018308,35499.0,35498.0,1.6327385]
["bitfinex-derivatives","BTCF0:USTF0",1625388742371,5.04183867,35499.0,35498.0,0.97395457]
["bitfinex-derivatives","BTCF0:USTF0",1625388742871,5.04183867,35499.0,35498.0,0.56331014]
["bitfinex-derivatives","BTCF0:USTF0",1625388743373,5.04183867,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388743774,6.54004694,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388749285,6.57347038,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388765038,6.57347038,35499.0,35498.0,0.77901088]
["bitfinex-derivatives","BTCF0:USTF0",1625388765138,6.32724038,35499.0,35498.0,0.77901088]
["bitfinex-derivatives","BTCF0:USTF0",1625388765234,6.23481694,35499.0,35498.0,0.77901088]
["bitfinex-derivatives","BTCF0:USTF0",1625388765337,4.73660867,35499.0,35498.0,1.61160211]
["bitfinex-derivatives","BTCF0:USTF0",1625388765939,4.73660867,35499.0,35498.0,1.94461804]
["bitfinex-derivatives","BTCF0:USTF0",1625388766539,8.88850867,35499.0,35498.0,1.94461804]
["bitfinex-derivatives","BTCF0:USTF0",1625388767143,8.88850867,35499.0,35498.0,1.27856562]
["bitfinex-derivatives","BTCF0:USTF0",1625388767242,8.88850867,35499.0,35498.0,0.98070562]
["bitfinex-derivatives","BTCF0:USTF0",1625388767343,9.14548867,35499.0,35498.0,0.98070562]
["bitfinex-derivatives","BTCF0:USTF0",1625388767446,9.14548867,35499.0,35498.0,0.73095298]
["bitfinex-derivatives","BTCF0:USTF0",1625388767645,9.38606411,35499.0,35498.0,0.73095298]
["bitfinex-derivatives","BTCF0:USTF0",1625388767848,10.87406101,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388768346,10.93306101,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388768446,10.96648555,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388770852,10.93306101,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388771154,10.96648514,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388782071,10.93306101,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388782175,10.93306101,35499.0,35498.0,0.9812771]
["bitfinex-derivatives","BTCF0:USTF0",1625388782623,10.9664841,35499.0,35498.0,0.9812771]
["bitfinex-derivatives","BTCF0:USTF0",1625388782925,10.9664841,35499.0,35498.0,0.73121372]
["bitfinex-derivatives","BTCF0:USTF0",1625388783478,10.9664841,35499.0,35498.0,0.56450498]
["bitfinex-derivatives","BTCF0:USTF0",1625388783977,10.9664841,35499.0,35498.0,1.06489633]
["bitfinex-derivatives","BTCF0:USTF0",1625388784929,10.93306101,35499.0,35498.0,1.06489633]
["bitfinex-derivatives","BTCF0:USTF0",1625388785028,10.67608101,35499.0,35498.0,1.06489633]
["bitfinex-derivatives","BTCF0:USTF0",1625388785330,10.67608101,35499.0,35498.0,1.31512988]
["bitfinex-derivatives","BTCF0:USTF0",1625388785881,10.67608101,35499.0,35498.0,0.98153565]
["bitfinex-derivatives","BTCF0:USTF0",1625388787037,10.61708101,35499.0,35498.0,0.98153565]
["bitfinex-derivatives","BTCF0:USTF0",1625388787684,10.67608101,35499.0,35498.0,0.98153565]
["bitfinex-derivatives","BTCF0:USTF0",1625388787784,10.61708101,35499.0,35498.0,0.98153565]
["bitfinex-derivatives","BTCF0:USTF0",1625388788286,10.61708101,35499.0,35498.0,1.64877076]
["bitfinex-derivatives","BTCF0:USTF0",1625388788635,10.67608101,35499.0,35498.0,1.64877076]
["bitfinex-derivatives","BTCF0:USTF0",1625388788737,10.61708101,35499.0,35498.0,1.64877076]
["bitfinex-derivatives","BTCF0:USTF0",1625388788837,10.67608101,35499.0,35498.0,1.64877076]
["bitfinex-derivatives","BTCF0:USTF0",1625388790238,10.67808101,35499.0,35498.0,1.64877076]
["bitfinex-derivatives","BTCF0:USTF0",1625388794296,6.28560557,35499.0,35498.0,1.96301076]
["bitfinex-derivatives","BTCF0:USTF0",1625388794400,6.22660557,35499.0,35498.0,1.96301076]
["bitfinex-derivatives","BTCF0:USTF0",1625388794497,6.16760557,35499.0,35498.0,1.96301076]
["bitfinex-derivatives","BTCF0:USTF0",1625388794598,6.16760557,35499.0,35498.0,1.96686359]
["bitfinex-derivatives","BTCF0:USTF0",1625388794949,6.22660557,35499.0,35498.0,1.96686359]
["bitfinex-derivatives","BTCF0:USTF0",1625388795059,4.73860867,35499.0,35498.0,4.13467319]
["bitfinex-derivatives","BTCF0:USTF0",1625388795551,4.73860867,35499.0,35498.0,5.46845553]
["bitfinex-derivatives","BTCF0:USTF0",1625388795802,4.73860867,35499.0,35498.0,5.70903097]
["bitfinex-derivatives","BTCF0:USTF0",1625388796253,8.86160867,35499.0,35498.0,5.70903097]
["bitfinex-derivatives","BTCF0:USTF0",1625388798057,8.86160867,35499.0,35498.0,4.37524863]
["bitfinex-derivatives","BTCF0:USTF0",1625388798506,8.86160867,35499.0,35498.0,4.3713958]
["bitfinex-derivatives","BTCF0:USTF0",1625388798607,8.86160867,35499.0,35498.0,5.70491324]
["bitfinex-derivatives","BTCF0:USTF0",1625388799359,8.86160867,35499.0,35498.0,5.70876663]
["bitfinex-derivatives","BTCF0:USTF0",1625388800507,8.84704462,35499.0,35498.0,5.70491324]
["bitfinex-derivatives","BTCF0:USTF0",1625388801058,8.8616116,35499.0,35498.0,5.70491324]
["bitfinex-derivatives","BTCF0:USTF0",1625388801559,8.84704462,35499.0,35498.0,5.70491324]
["bitfinex-derivatives","BTCF0:USTF0",1625388801710,8.84704462,35499.0,35498.0,4.3713958]
["bitfinex-derivatives","BTCF0:USTF0",1625388802263,8.84704462,35499.0,35498.0,4.37524911]
["bitfinex-derivatives","BTCF0:USTF0",1625388802364,7.51538903,35499.0,35498.0,4.37524911]
["bitfinex-derivatives","BTCF0:USTF0",1625388802915,7.51538903,35499.0,35498.0,5.70743571]
["bitfinex-derivatives","BTCF0:USTF0",1625388803920,7.51538903,35499.0,35498.0,5.76643571]
["bitfinex-derivatives","BTCF0:USTF0",1625388804169,7.51538903,35499.0,35498.0,5.70743571]
["bitfinex-derivatives","BTCF0:USTF0",1625388804375,7.51538903,35499.0,35498.0,5.7035824]
["bitfinex-derivatives","BTCF0:USTF0",1625388804569,7.51538903,35499.0,35498.0,5.7625824]
["bitfinex-derivatives","BTCF0:USTF0",1625388804669,7.51538903,35499.0,35498.0,5.7035824]
["bitfinex-derivatives","BTCF0:USTF0",1625388806727,3.39238903,35499.0,35498.0,5.7035824]
["bitfinex-derivatives","BTCF0:USTF0",1625388806827,3.33338903,35499.0,35498.0,5.7035824]
["bitfinex-derivatives","BTCF0:USTF0",1625388806930,3.33338903,35499.0,35498.0,4.3713958]
["bitfinex-derivatives","BTCF0:USTF0",1625388807679,2.16746948,35499.0,35498.0,5.70237403]
["bitfinex-derivatives","BTCF0:USTF0",1625388807778,2.16746948,35499.0,35498.0,5.70622734]
["bitfinex-derivatives","BTCF0:USTF0",1625388807881,2.22646948,35499.0,35498.0,5.70622734]
["bitfinex-derivatives","BTCF0:USTF0",1625388810383,2.53497948,35499.0,35498.0,5.70622734]
["bitfinex-derivatives","BTCF0:USTF0",1625388811086,3.70074987,35499.0,35498.0,3.20796702]
["bitfinex-derivatives","BTCF0:USTF0",1625388811335,3.75974987,35499.0,35498.0,3.20796702]
["bitfinex-derivatives","BTCF0:USTF0",1625388811435,3.70074987,35499.0,35498.0,3.20796702]
["bitfinex-derivatives","BTCF0:USTF0",1625388811586,5.03305083,35499.0,35498.0,3.20796702]
["bitfinex-derivatives","BTCF0:USTF0",1625388811686,5.04761802,35499.0,35498.0,3.20411371]
["bitfinex-derivatives","BTCF0:USTF0",1625388811788,5.10661802,35499.0,35498.0,3.20411371]
["bitfinex-derivatives","BTCF0:USTF0",1625388812240,5.10661802,35499.0,35498.0,2.2035862]
["bitfinex-derivatives","BTCF0:USTF0",1625388812338,5.10661802,35499.0,35498.0,1.8893462]
["bitfinex-derivatives","BTCF0:USTF0",1625388814894,5.10661802,35499.0,35498.0,1.05480813]
["bitfinex-derivatives","BTCF0:USTF0",1625388815856,5.34719346,35499.0,35498.0,1.05480813]
["bitfinex-derivatives","BTCF0:USTF0",1625388816001,6.84546259,35499.0,35498.0,0.80500448]
["bitfinex-derivatives","BTCF0:USTF0",1625388816447,6.84546259,35499.0,35498.0,0.56442904]
["bitfinex-derivatives","BTCF0:USTF0",1625388816649,6.84546259,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625388831280,6.84546259,35499.0,35498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625388831380,6.84546259,35499.0,35495.0,0.2498108]
["bitfinex-derivatives","BTCF0:USTF0",1625388831681,0.01456645,35498.0,35495.0,0.2498108]
["bitfinex-derivatives","BTCF0:USTF0",1625388831781,0.07356645,35498.0,35495.0,0.2498108]
["bitfinex-derivatives","BTCF0:USTF0",1625388831883,6.15614961,35496.0,35495.0,0.08327296]
["bitfinex-derivatives","BTCF0:USTF0",1625388831983,6.51472505,35496.0,35495.0,0.08327296]
["bitfinex-derivatives","BTCF0:USTF0",1625388832233,6.5292915,35496.0,35495.0,0.08327296]
["bitfinex-derivatives","BTCF0:USTF0",1625388832634,6.5292915,35496.0,35495.0,0.24980712]
["bitfinex-derivatives","BTCF0:USTF0",1625388833136,6.5292915,35496.0,35495.0,0.08327296]
["bitfinex-derivatives","BTCF0:USTF0",1625388835343,6.5292915,35496.0,35494.0,0.58291669]
["bitfinex-derivatives","BTCF0:USTF0",1625388835642,0.0145665,35495.0,35494.0,0.58291669]
["bitfinex-derivatives","BTCF0:USTF0",1625388835745,0.1325665,35495.0,35494.0,0.58291669]
["bitfinex-derivatives","BTCF0:USTF0",1625388835994,6.28791448,35495.0,35494.0,0.58291669]
["bitfinex-derivatives","BTCF0:USTF0",1625388837046,4.7907441,35495.0,35494.0,0.58291669]
["bitfinex-derivatives","BTCF0:USTF0",1625388837601,6.28639547,35495.0,35494.0,0.58291669]
["bitfinex-derivatives","BTCF0:USTF0",1625388838150,4.7907441,35495.0,35494.0,0.58291669]
["bitfinex-derivatives","BTCF0:USTF0",1625388839306,4.7761776,35495.0,35494.0,0.58291669]
["bitfinex-derivatives","BTCF0:USTF0",1625388839708,4.79074406,35495.0,35494.0,0.58291669]
["bitfinex-derivatives","BTCF0:USTF0",1625388840009,6.28698224,35495.0,35494.0,0.24979693]
["bitfinex-derivatives","BTCF0:USTF0",1625388842014,6.28698224,35495.0,35494.0,0.08326688]
["bitfinex-derivatives","BTCF0:USTF0",1625388842365,6.32040841,35495.0,35494.0,0.08326688]
["bitfinex-derivatives","BTCF0:USTF0",1625388842517,6.32040841,35495.0,35494.0,0.24980485]
["bitfinex-derivatives","BTCF0:USTF0",1625388843468,6.32040841,35495.0,35494.0,0.58287499]
["bitfinex-derivatives","BTCF0:USTF0",1625388843919,6.57653841,35495.0,35494.0,0.24980485]
["bitfinex-derivatives","BTCF0:USTF0",1625388844469,6.57605899,35495.0,35494.0,0.24980485]
["bitfinex-derivatives","BTCF0:USTF0",1625388844568,6.57605899,35495.0,35494.0,0.25365923]
["bitfinex-derivatives","BTCF0:USTF0",1625388845774,5.07982081,35495.0,35494.0,0.25365923]
["bitfinex-derivatives","BTCF0:USTF0",1625388845875,5.04639464,35495.0,35494.0,0.24980485]
["bitfinex-derivatives","BTCF0:USTF0",1625388846226,6.54117079,35495.0,35494.0,0.24980485]
["bitfinex-derivatives","BTCF0:USTF0",1625388846933,5.04639464,35495.0,35494.0,0.83258113]
["bitfinex-derivatives","BTCF0:USTF0",1625388847029,4.79026464,35495.0,35494.0,0.83258113]
["bitfinex-derivatives","BTCF0:USTF0",1625388847578,4.73174406,35495.0,35494.0,0.83258113]
["bitfinex-derivatives","BTCF0:USTF0",1625388847730,4.79074406,35495.0,35494.0,0.83258113]
["bitfinex-derivatives","BTCF0:USTF0",1625388847980,4.73174406,35495.0,35494.0,0.83258113]
["bitfinex-derivatives","BTCF0:USTF0",1625388848231,4.79074406,35495.0,35494.0,0.83258113]
["bitfinex-derivatives","BTCF0:USTF0",1625388848332,4.79074406,35495.0,35494.0,0.49954868]
["bitfinex-derivatives","BTCF0:USTF0",1625388848832,4.79074406,35495.0,35494.0,1.16557979]
["bitfinex-derivatives","BTCF0:USTF0",1625388849280,4.73174406,35495.0,35494.0,1.16557979]
["bitfinex-derivatives","BTCF0:USTF0",1625388849382,4.73174406,35495.0,35494.0,2.16846836]
["bitfinex-derivatives","BTCF0:USTF0",1625388851286,3.40090746,35495.0,35494.0,2.16846836]
["bitfinex-derivatives","BTCF0:USTF0",1625388851536,3.45990746,35495.0,35494.0,2.16846836]
["bitfinex-derivatives","BTCF0:USTF0",1625388852291,4.7905758,35495.0,35494.0,2.16846836]
["bitfinex-derivatives","BTCF0:USTF0",1625388852388,4.7315758,35495.0,35494.0,2.16846836]
["bitfinex-derivatives","BTCF0:USTF0",1625388852588,4.7905758,35495.0,35494.0,2.16846836]
["bitfinex-derivatives","BTCF0:USTF0",1625388853993,3.45990746,35495.0,35494.0,2.16846836]
["bitfinex-derivatives","BTCF0:USTF0",1625388854443,3.40090746,35495.0,35494.0,2.16846836]
["bitfinex-derivatives","BTCF0:USTF0",1625388855043,3.45990746,35495.0,35494.0,2.16846836]
["bitfinex-derivatives","BTCF0:USTF0",1625388855646,3.40090746,35495.0,35494.0,2.16846836]
["bitfinex-derivatives","BTCF0:USTF0",1625388856448,3.40090746,35495.0,35494.0,2.40925836]
["bitfinex-derivatives","BTCF0:USTF0",1625388857502,3.40090746,35495.0,35494.0,3.57486144]
["bitfinex-derivatives","BTCF0:USTF0",1625388859909,3.34190746,35495.0,35494.0,3.57486144]
["bitfinex-derivatives","BTCF0:USTF0",1625388860007,3.34190746,35495.0,35494.0,3.63386144]
["bitfinex-derivatives","BTCF0:USTF0",1625388860104,3.34190746,35495.0,35494.0,3.87443688]
["bitfinex-derivatives","BTCF0:USTF0",1625388860558,2.17740464,35495.0,35494.0,5.20670957]
["bitfinex-derivatives","BTCF0:USTF0",1625388861660,1.17923561,35495.0,35494.0,5.14770957]
["bitfinex-derivatives","BTCF0:USTF0",1625388864521,2.17833469,35495.0,35494.0,5.14770957]
["bitfinex-derivatives","BTCF0:USTF0",1625388867480,3.34449029,35495.0,35494.0,3.81543688]
["bitfinex-derivatives","BTCF0:USTF0",1625388868282,3.34449029,35495.0,35494.0,5.14835575]
["bitfinex-derivatives","BTCF0:USTF0",1625388873746,2.17833469,35495.0,35494.0,5.14835575]
["bitfinex-derivatives","BTCF0:USTF0",1625388895149,3.34503856,35495.0,35494.0,5.14835575]
["bitfinex-derivatives","BTCF0:USTF0",1625388896449,2.17833469,35495.0,35494.0,5.14835575]
["bitfinex-derivatives","BTCF0:USTF0",1625388897901,3.34527679,35495.0,35494.0,5.14835575]
["bitfinex-derivatives","BTCF0:USTF0",1625388904167,4.67972132,35495.0,35494.0,5.14835575]
["bitfinex-derivatives","BTCF0:USTF0",1625388908080,4.73872132,35495.0,35494.0,5.14835575]
["bitfinex-derivatives","BTCF0:USTF0",1625388909983,4.67972132,35495.0,35494.0,5.14835575]
["bitfinex-derivatives","BTCF0:USTF0",1625388913193,4.73872132,35495.0,35494.0,5.14835575]
["bitfinex-derivatives","BTCF0:USTF0",1625388916094,4.67972132,35495.0,35494.0,5.14835575]
["bitfinex-derivatives","BTCF0:USTF0",1625388917345,4.67972132,35495.0,35494.0,6.6501119]
["bitfinex-derivatives","BTCF0:USTF0",1625388918247,4.73872132,35495.0,35494.0,6.6501119]
["bitfinex-derivatives","BTCF0:USTF0",1625388918348,4.67972132,35495.0,35494.0,5.14835575]
["bitfinex-derivatives","BTCF0:USTF0",1625388918550,4.73872132,35495.0,35494.0,5.14835575]
["bitfinex-derivatives","BTCF0:USTF0",1625388920555,4.73872132,35495.0,35494.0,4.90778031]
["bitfinex-derivatives","BTCF0:USTF0",1625388921106,4.73872132,35495.0,35494.0,5.38893119]
["bitfinex-derivatives","BTCF0:USTF0",1625388922056,4.67972132,35495.0,35494.0,5.38893119]
["bitfinex-derivatives","BTCF0:USTF0",1625388922157,4.67972132,35495.0,35494.0,5.44793119]
["bitfinex-derivatives","BTCF0:USTF0",1625388922257,4.67972132,35495.0,35494.0,6.94989864]
["bitfinex-derivatives","BTCF0:USTF0",1625388923309,4.73872132,35495.0,35494.0,6.94989864]
["bitfinex-derivatives","BTCF0:USTF0",1625388926365,4.67972132,35495.0,35494.0,6.94989864]
["bitfinex-derivatives","BTCF0:USTF0",1625388927166,3.34527679,35495.0,35494.0,6.94989864]
["bitfinex-derivatives","BTCF0:USTF0",1625388929219,3.40427679,35495.0,35494.0,6.94989864]
["bitfinex-derivatives","BTCF0:USTF0",1625388931026,4.74023097,35495.0,35494.0,6.94989864]
["bitfinex-derivatives","BTCF0:USTF0",1625388935034,5.01409097,35495.0,35494.0,6.94989864]
["bitfinex-derivatives","BTCF0:USTF0",1625388936938,4.74023097,35495.0,35494.0,6.94989864]
["bitfinex-derivatives","BTCF0:USTF0",1625388939046,4.74023097,35495.0,35494.0,6.89089864]
["bitfinex-derivatives","BTCF0:USTF0",1625388939146,4.74023097,35495.0,35494.0,6.94989864]
["bitfinex-derivatives","BTCF0:USTF0",1625388939500,4.74023097,35495.0,35494.0,5.44793119]
["bitfinex-derivatives","BTCF0:USTF0",1625388948519,4.74023097,35495.0,35494.0,5.38893119]
["bitfinex-derivatives","BTCF0:USTF0",1625388953933,4.77365383,35495.0,35494.0,5.38507712]
["bitfinex-derivatives","BTCF0:USTF0",1625388958896,4.71465383,35495.0,35494.0,5.38507712]
["bitfinex-derivatives","BTCF0:USTF0",1625388959097,4.71465383,35495.0,35494.0,5.44407712]
["bitfinex-derivatives","BTCF0:USTF0",1625388959295,4.68123097,35495.0,35494.0,5.50307712]
["bitfinex-derivatives","BTCF0:USTF0",1625388959396,4.68123097,35495.0,35494.0,10.53567712]
["bitfinex-derivatives","BTCF0:USTF0",1625388959598,4.68123097,35495.0,35494.0,10.53925255]
["bitfinex-derivatives","BTCF0:USTF0",1625388959800,1.17923561,35495.0,35494.0,12.04053999]
["bitfinex-derivatives","BTCF0:USTF0",1625388960000,1.17923561,35495.0,35494.0,7.00793999]
["bitfinex-derivatives","BTCF0:USTF0",1625388960553,0.51373414,35495.0,35494.0,7.00793999]
["bitfinex-derivatives","BTCF0:USTF0",1625388961005,0.51373414,35495.0,35494.0,8.6755416]
["bitfinex-derivatives","BTCF0:USTF0",1625388963512,0.5990345,35495.0,35494.0,7.00793999]
["bitfinex-derivatives","BTCF0:USTF0",1625388965117,0.5990345,35495.0,35494.0,6.94893999]
["bitfinex-derivatives","BTCF0:USTF0",1625388965213,0.26517194,35495.0,35494.0,6.94893999]
["bitfinex-derivatives","BTCF0:USTF0",1625388965313,0.25060548,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388965514,0.2662466,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388965715,0.59999629,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388967018,0.59999629,35495.0,35494.0,7.00436456]
["bitfinex-derivatives","BTCF0:USTF0",1625388967320,0.2662466,35495.0,35494.0,7.00436456]
["bitfinex-derivatives","BTCF0:USTF0",1625388968019,0.2662466,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388968525,4.2595466,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388968624,4.84303675,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388968722,0.84973675,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388969125,0.59975515,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388970178,0.51603354,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388970628,0.8496748,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388971134,0.34928238,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388971479,0.84962652,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388973481,0.51598526,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388975885,0.84956928,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388976236,5.29776928,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388976688,4.96418526,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388976786,0.51598526,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388983700,0.51603828,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388984250,0.59954871,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388985304,0.26600617,35495.0,35494.0,6.94536456]
["bitfinex-derivatives","BTCF0:USTF0",1625388987360,0.26600617,35495.0,35494.0,6.94893972]
["bitfinex-derivatives","BTCF0:USTF0",1625388991215,0.09915155,35495.0,35494.0,6.94893972]
["bitfinex-derivatives","BTCF0:USTF0",1625388992468,0.59945243,35495.0,35494.0,6.94893972]
["bitfinex-derivatives","BTCF0:USTF0",1625388993020,0.515942,35495.0,35494.0,6.94893972]
["bitfinex-derivatives","BTCF0:USTF0",1625388993821,0.2659575,35495.0,35494.0,6.94893972]
["bitfinex-derivatives","BTCF0:USTF0",1625388994374,0.09913499,35495.0,35494.0,6.94893972]
["bitfinex-derivatives","BTCF0:USTF0",1625388995525,0.01564112,35495.0,35494.0,6.94893972]
["bitfinex-derivatives","BTCF0:USTF0",1625388996181,0.09913189,35495.0,35494.0,6.94893972]
["bitfinex-derivatives","BTCF0:USTF0",1625388996731,0.26594455,35495.0,35494.0,6.94893972]
["bitfinex-derivatives","BTCF0:USTF0",1625388997532,0.26594455,35495.0,35494.0,7.00793972]
["bitfinex-derivatives","BTCF0:USTF0",1625388997685,0.26594455,35495.0,35494.0,11.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1625388997783,0.01564112,35495.0,35494.0,11.08813972]
["bitfinex-derivatives","BTCF0:USTF0",1625388998162,0.01564112,35495.0,35494.0,7.00793972]
["bitfinex-derivatives","BTCF0:USTF0",1625388998840,0.09912756,35496.0,35494.0,7.00793972]
["bitfinex-derivatives","BTCF0:USTF0",1625388999086,0.08348633,35496.0,35495.0,0.00357506]
["bitfinex-derivatives","BTCF0:USTF0",1625388999187,0.08348633,35496.0,35495.0,0.12157506]
["bitfinex-derivatives","BTCF0:USTF0",1625388999388,0.0991275,35496.0,35495.0,0.12157506]
["bitfinex-derivatives","BTCF0:USTF0",1625388999488,0.01564117,35496.0,35495.0,6.25521723]
["bitfinex-derivatives","BTCF0:USTF0",1625388999687,0.01564117,35496.0,35495.0,6.19621723]
["bitfinex-derivatives","BTCF0:USTF0",1625389005755,0.26595231,35496.0,35495.0,6.19621723]
["bitfinex-derivatives","BTCF0:USTF0",1625389006958,0.59944872,35496.0,35495.0,6.19621723]
["bitfinex-derivatives","BTCF0:USTF0",1625389008161,0.51595612,35496.0,35495.0,6.19621723]
["bitfinex-derivatives","BTCF0:USTF0",1625389012368,0.51595612,35496.0,35495.0,6.42508723]
["bitfinex-derivatives","BTCF0:USTF0",1625389013122,0.34913758,35496.0,35495.0,6.42508723]
["bitfinex-derivatives","BTCF0:USTF0",1625389013776,0.51602683,35496.0,35495.0,6.42508723]
["bitfinex-derivatives","BTCF0:USTF0",1625389014078,0.50038566,35496.0,35495.0,6.42508723]
["bitfinex-derivatives","BTCF0:USTF0",1625389014277,0.51602687,35496.0,35495.0,6.42508723]
["bitfinex-derivatives","BTCF0:USTF0",1625389014375,0.59955462,35496.0,35495.0,6.42508723]
["bitfinex-derivatives","BTCF0:USTF0",1625389014876,0.26605821,35496.0,35495.0,6.42508723]
["bitfinex-derivatives","BTCF0:USTF0",1625389016178,0.26605821,35496.0,35495.0,6.48408723]
["bitfinex-derivatives","BTCF0:USTF0",1625389016577,0.01564121,35496.0,35495.0,8.1449911]
["bitfinex-derivatives","BTCF0:USTF0",1625389016977,0.01564052,35498.0,35495.0,8.1449911]
["bitfinex-derivatives","BTCF0:USTF0",1625389017281,0.01564052,35498.0,35496.0,0.0035748]
["bitfinex-derivatives","BTCF0:USTF0",1625389017383,0.01564052,35498.0,35496.0,0.1215748]
["bitfinex-derivatives","BTCF0:USTF0",1625389017581,0.01564052,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389017683,0.01564052,35498.0,35497.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625389017782,0.01564052,35498.0,35497.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625389017882,0.2504839,35499.0,35497.0,7.00169971]
["bitfinex-derivatives","BTCF0:USTF0",1625389017985,0.65149252,35500.0,35497.0,6.94627407]
["bitfinex-derivatives","BTCF0:USTF0",1625389018084,0.31742694,35501.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389018185,0.31742694,35501.0,35500.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389018284,0.25842694,35501.0,35500.0,0.06734915]
["bitfinex-derivatives","BTCF0:USTF0",1625389018384,0.13472694,35501.0,35500.0,0.55047715]
["bitfinex-derivatives","BTCF0:USTF0",1625389018487,0.82149518,35502.0,35500.0,1.05406838]
["bitfinex-derivatives","BTCF0:USTF0",1625389018600,0.80389518,35502.0,35500.0,1.05406838]
["bitfinex-derivatives","BTCF0:USTF0",1625389018686,1.00062929,35510.0,35500.0,1.05406838]
["bitfinex-derivatives","BTCF0:USTF0",1625389018793,1.00062929,35510.0,35501.0,0.01193949]
["bitfinex-derivatives","BTCF0:USTF0",1625389018886,1.00062929,35510.0,35501.0,0.07093949]
["bitfinex-derivatives","BTCF0:USTF0",1625389018988,1.00062929,35510.0,35501.0,0.12159109]
["bitfinex-derivatives","BTCF0:USTF0",1625389019086,1.00062929,35510.0,35502.0,0.924516]
["bitfinex-derivatives","BTCF0:USTF0",1625389019187,1.0007,35519.0,35502.0,0.924516]
["bitfinex-derivatives","BTCF0:USTF0",1625389019188,1.16760575,35518.0,35502.0,8.65387713]
["bitfinex-derivatives","BTCF0:USTF0",1625389019286,1.16760575,35518.0,35509.0,5.0603]
["bitfinex-derivatives","BTCF0:USTF0",1625389019387,1.0007,35519.0,35509.0,5.92951]
["bitfinex-derivatives","BTCF0:USTF0",1625389019644,1.0007,35519.0,35518.0,1.20473176]
["bitfinex-derivatives","BTCF0:USTF0",1625389019743,1.0007,35519.0,35518.0,1.26373176]
["bitfinex-derivatives","BTCF0:USTF0",1625389019844,1.0007,35519.0,35518.0,3.73764032]
["bitfinex-derivatives","BTCF0:USTF0",1625389020045,1.01630276,35519.0,35518.0,3.73764032]
["bitfinex-derivatives","BTCF0:USTF0",1625389020145,1.01630276,35519.0,35518.0,7.96554032]
["bitfinex-derivatives","BTCF0:USTF0",1625389020397,1.01630276,35519.0,35518.0,9.50828653]
["bitfinex-derivatives","BTCF0:USTF0",1625389020947,1.01630276,35519.0,35518.0,5.28038653]
["bitfinex-derivatives","BTCF0:USTF0",1625389023556,1.01630276,35519.0,35518.0,3.79664032]
["bitfinex-derivatives","BTCF0:USTF0",1625389025207,1.01630276,35519.0,35518.0,3.73764032]
["bitfinex-derivatives","BTCF0:USTF0",1625389026417,1.0007,35519.0,35518.0,3.73764032]
["bitfinex-derivatives","BTCF0:USTF0",1625389026661,1.0597,35519.0,35518.0,3.73764032]
["bitfinex-derivatives","BTCF0:USTF0",1625389026861,1.0597,35519.0,35518.0,2.41822242]
["bitfinex-derivatives","BTCF0:USTF0",1625389027311,1.0597,35519.0,35518.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625389027413,1.0597,35519.0,35518.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625389027515,1.01630493,35519.0,35518.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625389027813,1.0007,35519.0,35518.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625389028214,1.0007,35519.0,35518.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625389028314,1.0007,35519.0,35518.0,2.11259968]
["bitfinex-derivatives","BTCF0:USTF0",1625389028513,1.0007,35519.0,35518.0,2.17159968]
["bitfinex-derivatives","BTCF0:USTF0",1625389028614,1.0007,35519.0,35518.0,2.11259968]
["bitfinex-derivatives","BTCF0:USTF0",1625389028717,1.0007,35519.0,35518.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625389029114,1.0007,35519.0,35518.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625389029215,1.0597,35519.0,35518.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625389029566,1.0597,35519.0,35518.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625389030117,1.0597,35519.0,35518.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625389031222,1.0597,35519.0,35518.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625389031820,4.8211,35519.0,35518.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625389032472,1.0597,35519.0,35518.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625389033779,1.0597,35519.0,35518.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625389039689,1.0597,35519.0,35518.0,1.26002176]
["bitfinex-derivatives","BTCF0:USTF0",1625389042298,1.07526874,35519.0,35518.0,1.26002176]
["bitfinex-derivatives","BTCF0:USTF0",1625389043654,1.0597,35519.0,35518.0,1.26002176]
["bitfinex-derivatives","BTCF0:USTF0",1625389044457,1.07526867,35519.0,35518.0,1.26002176]
["bitfinex-derivatives","BTCF0:USTF0",1625389044607,1.07526867,35519.0,35518.0,2.40564475]
["bitfinex-derivatives","BTCF0:USTF0",1625389045207,1.01626867,35519.0,35518.0,2.40564475]
["bitfinex-derivatives","BTCF0:USTF0",1625389045661,1.01626867,35519.0,35518.0,3.71386582]
["bitfinex-derivatives","BTCF0:USTF0",1625389046564,1.01626867,35519.0,35518.0,4.21386582]
["bitfinex-derivatives","BTCF0:USTF0",1625389047113,0.95726867,35519.0,35518.0,4.21745876]
["bitfinex-derivatives","BTCF0:USTF0",1625389047213,0.95726867,35519.0,35518.0,4.15845876]
["bitfinex-derivatives","BTCF0:USTF0",1625389047314,0.43376867,35519.0,35518.0,4.15845876]
["bitfinex-derivatives","BTCF0:USTF0",1625389047514,0.057,35531.0,35518.0,4.15845876]
["bitfinex-derivatives","BTCF0:USTF0",1625389047614,0.24057544,35532.0,35518.0,4.27645876]
["bitfinex-derivatives","BTCF0:USTF0",1625389047714,0.059,35534.0,35531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625389047815,0.061,35534.0,35531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625389047917,0.061,35534.0,35531.0,1.04896632]
["bitfinex-derivatives","BTCF0:USTF0",1625389048166,0.04890743,35533.0,35531.0,1.04896632]
["bitfinex-derivatives","BTCF0:USTF0",1625389048266,0.10790743,35533.0,35531.0,1.04896632]
["bitfinex-derivatives","BTCF0:USTF0",1625389048667,0.04890689,35532.0,35531.0,1.04896632]
["bitfinex-derivatives","BTCF0:USTF0",1625389049271,0.059,35532.0,35531.0,1.04896632]
["bitfinex-derivatives","BTCF0:USTF0",1625389049569,0.10790726,35532.0,35531.0,1.04896632]
["bitfinex-derivatives","BTCF0:USTF0",1625389050619,0.10790726,35532.0,35531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625389056840,0.10790726,35532.0,35531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625389058438,0.07451173,35532.0,35531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625389060497,3.70591173,35532.0,35531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625389060796,0.07451173,35532.0,35531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625389062154,0.07451173,35532.0,35531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625389062355,0.07451173,35532.0,35531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625389062506,0.07451173,35532.0,35531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625389062909,0.07454208,35532.0,35531.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625389066466,0.07454208,35532.0,35531.0,1.02840632]
["bitfinex-derivatives","BTCF0:USTF0",1625389071330,0.07454208,35532.0,35531.0,2.00756973]
["bitfinex-derivatives","BTCF0:USTF0",1625389075088,0.07454208,35532.0,35531.0,3.15212665]
["bitfinex-derivatives","BTCF0:USTF0",1625389075391,0.07454208,35532.0,35531.0,2.00756973]
["bitfinex-derivatives","BTCF0:USTF0",1625389076643,0.07454208,35532.0,35531.0,3.15207201]
["bitfinex-derivatives","BTCF0:USTF0",1625389077543,0.01554208,35532.0,35531.0,3.15207201]
["bitfinex-derivatives","BTCF0:USTF0",1625389077744,0.07454208,35532.0,35531.0,3.15207201]
["bitfinex-derivatives","BTCF0:USTF0",1625389077844,0.059,35532.0,35531.0,3.15207201]
["bitfinex-derivatives","BTCF0:USTF0",1625389078093,0.07451006,35532.0,35531.0,3.15207201]
["bitfinex-derivatives","BTCF0:USTF0",1625389078195,0.07451006,35532.0,35531.0,4.46099671]
["bitfinex-derivatives","BTCF0:USTF0",1625389078946,0.07451006,35532.0,35531.0,5.11531584]
["bitfinex-derivatives","BTCF0:USTF0",1625389086865,0.07451006,35532.0,35531.0,5.11892701]
["bitfinex-derivatives","BTCF0:USTF0",1625389093477,0.01551006,35532.0,35531.0,6.58926539]
["bitfinex-derivatives","BTCF0:USTF0",1625389093928,0.01549743,35533.0,35531.0,6.58926539]
["bitfinex-derivatives","BTCF0:USTF0",1625389094027,0.07449743,35533.0,35531.0,6.58926539]
["bitfinex-derivatives","BTCF0:USTF0",1625389094227,0.07449743,35533.0,35532.0,0.00361043]
["bitfinex-derivatives","BTCF0:USTF0",1625389094328,0.07449743,35533.0,35532.0,0.06261043]
["bitfinex-derivatives","BTCF0:USTF0",1625389094679,0.07449743,35533.0,35532.0,5.614392]
["bitfinex-derivatives","BTCF0:USTF0",1625389094780,0.059,35533.0,35532.0,5.614392]
["bitfinex-derivatives","BTCF0:USTF0",1625389095984,0.059,35533.0,35532.0,5.85496744]
["bitfinex-derivatives","BTCF0:USTF0",1625389097239,0.07449793,35533.0,35532.0,5.85135701]
["bitfinex-derivatives","BTCF0:USTF0",1625389097343,0.07449793,35533.0,35532.0,5.79235701]
["bitfinex-derivatives","BTCF0:USTF0",1625389097738,0.13349793,35533.0,35532.0,5.79235701]
["bitfinex-derivatives","BTCF0:USTF0",1625389097838,0.07449793,35533.0,35532.0,4.32276777]
["bitfinex-derivatives","BTCF0:USTF0",1625389099291,0.07449793,35533.0,35532.0,3.01646622]
["bitfinex-derivatives","BTCF0:USTF0",1625389099389,0.36271793,35533.0,35532.0,3.01646622]
["bitfinex-derivatives","BTCF0:USTF0",1625389099842,0.36271793,35533.0,35532.0,4.32664536]
["bitfinex-derivatives","BTCF0:USTF0",1625389102147,1.02814198,35533.0,35532.0,4.32664536]
["bitfinex-derivatives","BTCF0:USTF0",1625389102950,1.08714198,35533.0,35532.0,4.32664536]
["bitfinex-derivatives","BTCF0:USTF0",1625389103250,3.25060293,35533.0,35532.0,1.87345237]
["bitfinex-derivatives","BTCF0:USTF0",1625389104103,0.42171793,35533.0,35532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389104555,3.25100049,35533.0,35532.0,1.88170584]
["bitfinex-derivatives","BTCF0:USTF0",1625389105004,3.25100049,35533.0,35532.0,1.6411304]
["bitfinex-derivatives","BTCF0:USTF0",1625389105157,4.58290118,35533.0,35526.0,1.47732816]
["bitfinex-derivatives","BTCF0:USTF0",1625389105559,0.04888781,35532.0,35526.0,1.47732816]
["bitfinex-derivatives","BTCF0:USTF0",1625389105657,0.16688781,35532.0,35525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625389106008,0.72172632,35526.0,35525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625389106110,0.83972632,35526.0,35525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625389106413,0.85522558,35526.0,35525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625389108818,1.35461798,35526.0,35525.0,0.50043439]
["bitfinex-derivatives","BTCF0:USTF0",1625389109165,1.35461798,35526.0,35525.0,3.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625389109365,1.35461798,35526.0,35523.0,0.00163439]
["bitfinex-derivatives","BTCF0:USTF0",1625389109871,4.9102,35524.0,35523.0,0.00163439]
["bitfinex-derivatives","BTCF0:USTF0",1625389109968,5.24147,35524.0,35523.0,0.00163439]
["bitfinex-derivatives","BTCF0:USTF0",1625389110067,5.48204544,35524.0,35523.0,0.00163439]
["bitfinex-derivatives","BTCF0:USTF0",1625389110368,5.49754554,35524.0,35523.0,0.00163439]
["bitfinex-derivatives","BTCF0:USTF0",1625389111268,5.48954554,35524.0,35522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625389111671,0.01550016,35523.0,35522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625389111769,0.13350016,35523.0,35522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625389114323,0.12550016,35523.0,35521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625389114623,0.118,35523.0,35521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625389117226,0.0154925,35522.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389117326,0.1334925,35522.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389117778,0.118,35522.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389118079,0.48115088,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389118178,0.82542088,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389119137,4.65802088,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389120784,0.82542088,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389123738,5.62292088,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389124490,0.82542088,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389125344,4.79872088,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389125845,0.82542088,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389131360,0.84091632,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389138477,0.84091632,35514.0,35513.0,0.5675297]
["bitfinex-derivatives","BTCF0:USTF0",1625389138628,5.29391632,35514.0,35513.0,0.5675297]
["bitfinex-derivatives","BTCF0:USTF0",1625389140331,0.84091632,35514.0,35513.0,0.5675297]
["bitfinex-derivatives","BTCF0:USTF0",1625389141433,0.84091632,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389142287,0.61464632,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389142389,0.61464632,35514.0,35513.0,0.45918544]
["bitfinex-derivatives","BTCF0:USTF0",1625389142589,0.61464632,35514.0,35513.0,0.46279866]
["bitfinex-derivatives","BTCF0:USTF0",1625389143089,0.61464632,35514.0,35513.0,2.58450216]
["bitfinex-derivatives","BTCF0:USTF0",1625389146351,0.61464632,35514.0,35513.0,1.44204643]
["bitfinex-derivatives","BTCF0:USTF0",1625389146647,0.61464632,35514.0,35513.0,1.43843321]
["bitfinex-derivatives","BTCF0:USTF0",1625389146898,0.61464632,35514.0,35513.0,1.44204659]
["bitfinex-derivatives","BTCF0:USTF0",1625389147951,0.61464632,35514.0,35513.0,2.58582454]
["bitfinex-derivatives","BTCF0:USTF0",1625389151510,0.61464632,35514.0,35513.0,3.89992003]
["bitfinex-derivatives","BTCF0:USTF0",1625389158776,0.61464632,35514.0,35513.0,5.39062057]
["bitfinex-derivatives","BTCF0:USTF0",1625389161135,0.55564632,35514.0,35513.0,5.39062057]
["bitfinex-derivatives","BTCF0:USTF0",1625389165594,0.55564632,35514.0,35513.0,6.05491117]
["bitfinex-derivatives","BTCF0:USTF0",1625389166197,0.88914681,35514.0,35513.0,6.05491117]
["bitfinex-derivatives","BTCF0:USTF0",1625389166446,0.94814681,35514.0,35513.0,6.05491117]
["bitfinex-derivatives","BTCF0:USTF0",1625389166545,1.18517681,35514.0,35513.0,6.05491117]
["bitfinex-derivatives","BTCF0:USTF0",1625389166645,1.24417681,35514.0,35513.0,6.05491117]
["bitfinex-derivatives","BTCF0:USTF0",1625389168297,0.91067632,35514.0,35513.0,6.05491117]
["bitfinex-derivatives","BTCF0:USTF0",1625389170357,1.57776561,35514.0,35513.0,6.05491117]
["bitfinex-derivatives","BTCF0:USTF0",1625389172305,2.5784008,35514.0,35513.0,6.05491117]
["bitfinex-derivatives","BTCF0:USTF0",1625389174711,2.5784008,35514.0,35513.0,6.05129779]
["bitfinex-derivatives","BTCF0:USTF0",1625389177215,2.56290536,35514.0,35513.0,6.05129779]
["bitfinex-derivatives","BTCF0:USTF0",1625389177463,2.5784209,35514.0,35513.0,6.05129779]
["bitfinex-derivatives","BTCF0:USTF0",1625389177763,2.5784209,35514.0,35513.0,5.81072235]
["bitfinex-derivatives","BTCF0:USTF0",1625389190386,3.74583105,35514.0,35513.0,5.81072235]
["bitfinex-derivatives","BTCF0:USTF0",1625389195697,2.5784209,35514.0,35513.0,5.81072235]
["bitfinex-derivatives","BTCF0:USTF0",1625389196297,3.74581557,35514.0,35513.0,5.81072235]
["bitfinex-derivatives","BTCF0:USTF0",1625389196849,2.5784209,35514.0,35513.0,5.81072235]
["bitfinex-derivatives","BTCF0:USTF0",1625389199004,2.5784209,35514.0,35513.0,5.81433591]
["bitfinex-derivatives","BTCF0:USTF0",1625389199655,3.07883723,35514.0,35513.0,6.31370855]
["bitfinex-derivatives","BTCF0:USTF0",1625389200859,3.11223778,35514.0,35513.0,6.31370855]
["bitfinex-derivatives","BTCF0:USTF0",1625389201411,3.07883723,35514.0,35513.0,6.31370855]
["bitfinex-derivatives","BTCF0:USTF0",1625389201733,2.78280723,35514.0,35513.0,6.31370855]
["bitfinex-derivatives","BTCF0:USTF0",1625389202568,2.72380723,35514.0,35513.0,6.31370855]
["bitfinex-derivatives","BTCF0:USTF0",1625389202672,1.72317204,35514.0,35513.0,6.31370855]
["bitfinex-derivatives","BTCF0:USTF0",1625389203671,1.72317204,35514.0,35513.0,7.97440445]
["bitfinex-derivatives","BTCF0:USTF0",1625389203672,0.08353638,35514.0,35513.0,7.97440445]
["bitfinex-derivatives","BTCF0:USTF0",1625389203772,0.50055133,35515.0,35513.0,8.03340445]
["bitfinex-derivatives","BTCF0:USTF0",1625389204072,0.50055133,35515.0,35514.0,0.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1625389204173,0.50055133,35515.0,35514.0,0.06262967]
["bitfinex-derivatives","BTCF0:USTF0",1625389204375,1.00460245,35518.0,35514.0,7.85754331]
["bitfinex-derivatives","BTCF0:USTF0",1625389204376,0.004,35518.0,35514.0,7.85754331]
["bitfinex-derivatives","BTCF0:USTF0",1625389204473,0.004,35518.0,35517.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625389204874,0.004,35518.0,35517.0,8.27271257]
["bitfinex-derivatives","BTCF0:USTF0",1625389205326,0.004,35518.0,35517.0,8.33171257]
["bitfinex-derivatives","BTCF0:USTF0",1625389207278,0.004,35519.0,35517.0,8.33171257]
["bitfinex-derivatives","BTCF0:USTF0",1625389207732,0.004,35519.0,35517.0,8.32808309]
["bitfinex-derivatives","BTCF0:USTF0",1625389208084,0.004,35519.0,35518.0,7.79676905]
["bitfinex-derivatives","BTCF0:USTF0",1625389208833,0.004,35519.0,35518.0,7.85576905]
["bitfinex-derivatives","BTCF0:USTF0",1625389209134,0.004,35519.0,35518.0,7.85939829]
["bitfinex-derivatives","BTCF0:USTF0",1625389209685,0.063,35519.0,35518.0,7.85576905]
["bitfinex-derivatives","BTCF0:USTF0",1625389210236,0.063,35519.0,35518.0,7.79676905]
["bitfinex-derivatives","BTCF0:USTF0",1625389210387,0.063,35519.0,35518.0,6.13788202]
["bitfinex-derivatives","BTCF0:USTF0",1625389211287,0.22960122,35519.0,35518.0,6.13788202]
["bitfinex-derivatives","BTCF0:USTF0",1625389212341,0.28860122,35519.0,35518.0,6.13788202]
["bitfinex-derivatives","BTCF0:USTF0",1625389212440,0.30406167,35519.0,35518.0,6.13788202]
["bitfinex-derivatives","BTCF0:USTF0",1625389212691,2.30171334,35519.0,35518.0,4.64488369]
["bitfinex-derivatives","BTCF0:USTF0",1625389213642,2.59742334,35519.0,35518.0,4.64488369]
["bitfinex-derivatives","BTCF0:USTF0",1625389214443,2.59742334,35519.0,35518.0,3.31777406]
["bitfinex-derivatives","BTCF0:USTF0",1625389214444,3.76280642,35519.0,35518.0,3.31777406]
["bitfinex-derivatives","BTCF0:USTF0",1625389214545,4.00338186,35519.0,35518.0,3.31777406]
["bitfinex-derivatives","BTCF0:USTF0",1625389214842,5.3352909,35519.0,35518.0,3.31777406]
["bitfinex-derivatives","BTCF0:USTF0",1625389215598,5.3352909,35519.0,35518.0,2.15655314]
["bitfinex-derivatives","BTCF0:USTF0",1625389215948,4.00338186,35519.0,35518.0,3.31922114]
["bitfinex-derivatives","BTCF0:USTF0",1625389216246,3.99938186,35519.0,35518.0,3.31922114]
["bitfinex-derivatives","BTCF0:USTF0",1625389216545,3.99938186,35519.0,35518.0,3.55979658]
["bitfinex-derivatives","BTCF0:USTF0",1625389217400,5.33121953,35519.0,35518.0,2.39712858]
["bitfinex-derivatives","BTCF0:USTF0",1625389219755,3.99938186,35519.0,35518.0,3.55979538]
["bitfinex-derivatives","BTCF0:USTF0",1625389222511,4.00138186,35519.0,35518.0,3.55979538]
["bitfinex-derivatives","BTCF0:USTF0",1625389228377,4.00138186,35519.0,35518.0,3.84146538]
["bitfinex-derivatives","BTCF0:USTF0",1625389228925,3.70567186,35519.0,35518.0,3.84146538]
["bitfinex-derivatives","BTCF0:USTF0",1625389229576,2.54028878,35519.0,35518.0,5.16909309]
["bitfinex-derivatives","BTCF0:USTF0",1625389230077,2.48128878,35519.0,35518.0,5.16909309]
["bitfinex-derivatives","BTCF0:USTF0",1625389230177,2.54028878,35519.0,35518.0,5.16909309]
["bitfinex-derivatives","BTCF0:USTF0",1625389231883,2.29971334,35519.0,35518.0,5.16909309]
["bitfinex-derivatives","BTCF0:USTF0",1625389232683,2.29971334,35519.0,35518.0,5.40966853]
["bitfinex-derivatives","BTCF0:USTF0",1625389236192,2.29971334,35519.0,35518.0,4.08204082]
["bitfinex-derivatives","BTCF0:USTF0",1625389237046,2.29971334,35519.0,35518.0,5.40920674]
["bitfinex-derivatives","BTCF0:USTF0",1625389237495,2.29971334,35519.0,35518.0,4.92805586]
["bitfinex-derivatives","BTCF0:USTF0",1625389237600,2.29971334,35519.0,35518.0,3.60088994]
["bitfinex-derivatives","BTCF0:USTF0",1625389237601,3.46503977,35519.0,35518.0,3.60088994]
["bitfinex-derivatives","BTCF0:USTF0",1625389237696,3.72825977,35519.0,35518.0,3.31921994]
["bitfinex-derivatives","BTCF0:USTF0",1625389238098,5.06009209,35519.0,35518.0,2.15655314]
["bitfinex-derivatives","BTCF0:USTF0",1625389238649,5.54124297,35519.0,35518.0,2.15655314]
["bitfinex-derivatives","BTCF0:USTF0",1625389239606,5.57464326,35519.0,35518.0,2.15655314]
["bitfinex-derivatives","BTCF0:USTF0",1625389244307,5.57464326,35519.0,35518.0,1.16122092]
["bitfinex-derivatives","BTCF0:USTF0",1625389248869,5.57464326,35519.0,35518.0,2.15504426]
["bitfinex-derivatives","BTCF0:USTF0",1625389251977,4.24281094,35519.0,35518.0,2.15504426]
["bitfinex-derivatives","BTCF0:USTF0",1625389252077,3.97959094,35519.0,35518.0,2.15504426]
["bitfinex-derivatives","BTCF0:USTF0",1625389253130,3.97959094,35519.0,35518.0,3.31173256]
["bitfinex-derivatives","BTCF0:USTF0",1625389255586,3.94619065,35519.0,35518.0,3.31173256]
["bitfinex-derivatives","BTCF0:USTF0",1625389257490,3.97959039,35519.0,35518.0,3.31173256]
["bitfinex-derivatives","BTCF0:USTF0",1625389260143,3.97959039,35519.0,35518.0,2.15504426]
["bitfinex-derivatives","BTCF0:USTF0",1625389260793,3.97959039,35519.0,35518.0,3.31148369]
["bitfinex-derivatives","BTCF0:USTF0",1625389267109,3.97959039,35519.0,35518.0,4.63351298]
["bitfinex-derivatives","BTCF0:USTF0",1625389268061,3.92059039,35519.0,35518.0,4.63351298]
["bitfinex-derivatives","BTCF0:USTF0",1625389268261,3.86159039,35519.0,35518.0,4.63351298]
["bitfinex-derivatives","BTCF0:USTF0",1625389268412,3.92059039,35519.0,35518.0,4.63351298]
["bitfinex-derivatives","BTCF0:USTF0",1625389268612,3.88719065,35519.0,35518.0,4.63351298]
["bitfinex-derivatives","BTCF0:USTF0",1625389269663,2.72186422,35519.0,35518.0,4.63351298]
["bitfinex-derivatives","BTCF0:USTF0",1625389270765,2.48128878,35519.0,35518.0,6.12071465]
["bitfinex-derivatives","BTCF0:USTF0",1625389270864,2.48128878,35519.0,35518.0,6.60186553]
["bitfinex-derivatives","BTCF0:USTF0",1625389271568,2.42228878,35519.0,35518.0,6.60186553]
["bitfinex-derivatives","BTCF0:USTF0",1625389271969,1.42346685,35519.0,35518.0,6.60186553]
["bitfinex-derivatives","BTCF0:USTF0",1625389272066,1.48246685,35519.0,35518.0,6.60186553]
["bitfinex-derivatives","BTCF0:USTF0",1625389272519,2.4828686,35519.0,35518.0,6.60186553]
["bitfinex-derivatives","BTCF0:USTF0",1625389275424,2.4828686,35519.0,35518.0,5.11466386]
["bitfinex-derivatives","BTCF0:USTF0",1625389277227,3.64984769,35519.0,35518.0,5.11466386]
["bitfinex-derivatives","BTCF0:USTF0",1625389278832,4.98357763,35519.0,35518.0,5.11466386]
["bitfinex-derivatives","BTCF0:USTF0",1625389280184,5.01697796,35519.0,35518.0,5.11466386]
["bitfinex-derivatives","BTCF0:USTF0",1625389280685,4.98357763,35519.0,35518.0,5.11466386]
["bitfinex-derivatives","BTCF0:USTF0",1625389281736,5.01697788,35519.0,35518.0,5.11466386]
["bitfinex-derivatives","BTCF0:USTF0",1625389282839,4.98357763,35519.0,35518.0,5.11466386]
["bitfinex-derivatives","BTCF0:USTF0",1625389283897,3.64984769,35519.0,35518.0,5.11466386]
["bitfinex-derivatives","BTCF0:USTF0",1625389285997,3.59084769,35519.0,35518.0,5.43007386]
["bitfinex-derivatives","BTCF0:USTF0",1625389286802,2.4238686,35519.0,35518.0,5.43007386]
["bitfinex-derivatives","BTCF0:USTF0",1625389287100,2.4238686,35519.0,35518.0,5.43370777]
["bitfinex-derivatives","BTCF0:USTF0",1625389287302,1.42346685,35519.0,35518.0,6.91312266]
["bitfinex-derivatives","BTCF0:USTF0",1625389287804,1.42346685,35519.0,35518.0,6.97212266]
["bitfinex-derivatives","BTCF0:USTF0",1625389288106,0.75829966,35519.0,35518.0,6.97212266]
["bitfinex-derivatives","BTCF0:USTF0",1625389288703,0.42484603,35519.0,35518.0,6.97212266]
["bitfinex-derivatives","BTCF0:USTF0",1625389289755,0.48384603,35519.0,35518.0,6.91312266]
["bitfinex-derivatives","BTCF0:USTF0",1625389290258,0.81720631,35519.0,35518.0,6.91312266]
["bitfinex-derivatives","BTCF0:USTF0",1625389290659,0.81720631,35519.0,35518.0,6.97212266]
["bitfinex-derivatives","BTCF0:USTF0",1625389292213,0.81720631,35519.0,35518.0,6.96848875]
["bitfinex-derivatives","BTCF0:USTF0",1625389292463,1.15029621,35519.0,35518.0,6.97212203]
["bitfinex-derivatives","BTCF0:USTF0",1625389292963,0.817135,35519.0,35518.0,6.97212203]
["bitfinex-derivatives","BTCF0:USTF0",1625389293515,0.48377472,35519.0,35518.0,6.97212203]
["bitfinex-derivatives","BTCF0:USTF0",1625389294165,0.31703589,35519.0,35518.0,6.97212203]
["bitfinex-derivatives","BTCF0:USTF0",1625389297130,0.48372045,35519.0,35518.0,6.97212203]
["bitfinex-derivatives","BTCF0:USTF0",1625389297327,0.48372045,35519.0,35518.0,6.96848875]
["bitfinex-derivatives","BTCF0:USTF0",1625389297428,0.78412045,35519.0,35518.0,6.96848875]
["bitfinex-derivatives","BTCF0:USTF0",1625389297527,0.61743589,35519.0,35518.0,2.33497577]
["bitfinex-derivatives","BTCF0:USTF0",1625389297627,0.61743589,35519.0,35518.0,2.01956577]
["bitfinex-derivatives","BTCF0:USTF0",1625389298333,1.11731207,35519.0,35518.0,6.61751189]
["bitfinex-derivatives","BTCF0:USTF0",1625389298833,0.95063117,35519.0,35518.0,6.61751189]
["bitfinex-derivatives","BTCF0:USTF0",1625389298935,1.45036768,35519.0,35518.0,6.55851189]
["bitfinex-derivatives","BTCF0:USTF0",1625389299382,3.94873109,35519.0,35518.0,5.079097]
["bitfinex-derivatives","BTCF0:USTF0",1625389300036,3.94873109,35519.0,35518.0,3.76539811]
["bitfinex-derivatives","BTCF0:USTF0",1625389305999,3.94873109,35519.0,35518.0,3.52482267]
["bitfinex-derivatives","BTCF0:USTF0",1625389306950,4.18930653,35519.0,35518.0,3.28424723]
["bitfinex-derivatives","BTCF0:USTF0",1625389307501,5.52225386,35519.0,35518.0,3.28424723]
["bitfinex-derivatives","BTCF0:USTF0",1625389308303,4.18930653,35519.0,35518.0,3.28424723]
["bitfinex-derivatives","BTCF0:USTF0",1625389311209,4.18930653,35519.0,35518.0,4.60036682]
["bitfinex-derivatives","BTCF0:USTF0",1625389312162,4.18930653,35519.0,35518.0,3.28424723]
["bitfinex-derivatives","BTCF0:USTF0",1625389314772,5.52239382,35519.0,35518.0,3.28424723]
["bitfinex-derivatives","BTCF0:USTF0",1625389315722,4.18930653,35519.0,35518.0,3.28424723]
["bitfinex-derivatives","BTCF0:USTF0",1625389317528,5.52237141,35519.0,35518.0,3.28424723]
["bitfinex-derivatives","BTCF0:USTF0",1625389318427,5.58137141,35519.0,35518.0,3.28424723]
["bitfinex-derivatives","BTCF0:USTF0",1625389318628,5.61477355,35519.0,35518.0,1.14948653]
["bitfinex-derivatives","BTCF0:USTF0",1625389318980,7.11448216,35519.0,35518.0,0.82216994]
["bitfinex-derivatives","BTCF0:USTF0",1625389319582,7.11448216,35519.0,35518.0,0.49433327]
["bitfinex-derivatives","BTCF0:USTF0",1625389323285,7.11448216,35519.0,35518.0,0.49429509]
["bitfinex-derivatives","BTCF0:USTF0",1625389323886,7.11448216,35519.0,35518.0,0.82395608]
["bitfinex-derivatives","BTCF0:USTF0",1625389324235,7.11448216,35519.0,35518.0,0.49429509]
["bitfinex-derivatives","BTCF0:USTF0",1625389324987,7.11448216,35519.0,35518.0,0.82424384]
["bitfinex-derivatives","BTCF0:USTF0",1625389326443,5.61477355,35519.0,35518.0,1.15397209]
["bitfinex-derivatives","BTCF0:USTF0",1625389326991,7.11367578,35519.0,35518.0,0.16502187]
["bitfinex-derivatives","BTCF0:USTF0",1625389327492,7.11367578,35519.0,35517.0,0.49499606]
["bitfinex-derivatives","BTCF0:USTF0",1625389327795,0.01534775,35518.0,35517.0,0.49499606]
["bitfinex-derivatives","BTCF0:USTF0",1625389327896,6.26998933,35518.0,35517.0,0.49499606]
["bitfinex-derivatives","BTCF0:USTF0",1625389327996,6.32898933,35518.0,35517.0,0.49499606]
["bitfinex-derivatives","BTCF0:USTF0",1625389328595,4.83014314,35518.0,35517.0,0.49499606]
["bitfinex-derivatives","BTCF0:USTF0",1625389329097,5.07071858,35518.0,35517.0,0.49499606]
["bitfinex-derivatives","BTCF0:USTF0",1625389329198,5.07071858,35518.0,35517.0,0.33004373]
["bitfinex-derivatives","BTCF0:USTF0",1625389329448,5.07071858,35518.0,35517.0,0.49495413]
["bitfinex-derivatives","BTCF0:USTF0",1625389330904,6.5691082,35518.0,35516.0,0.49460869]
["bitfinex-derivatives","BTCF0:USTF0",1625389331252,0.04875237,35517.0,35516.0,0.49460869]
["bitfinex-derivatives","BTCF0:USTF0",1625389331353,4.82871034,35517.0,35516.0,0.32973913]
["bitfinex-derivatives","BTCF0:USTF0",1625389331704,4.82871034,35517.0,35516.0,0.49462981]
["bitfinex-derivatives","BTCF0:USTF0",1625389331803,4.82871034,35517.0,35516.0,0.34972981]
["bitfinex-derivatives","BTCF0:USTF0",1625389331905,4.82871034,35517.0,35516.0,0.25812981]
["bitfinex-derivatives","BTCF0:USTF0",1625389332002,4.82871034,35517.0,35516.0,0.17162981]
["bitfinex-derivatives","BTCF0:USTF0",1625389332705,6.32683003,35517.0,35515.0,0.16492365]
["bitfinex-derivatives","BTCF0:USTF0",1625389333004,0.04875439,35516.0,35515.0,0.16492365]
["bitfinex-derivatives","BTCF0:USTF0",1625389333106,0.34832983,35516.0,35515.0,0.16492365]
["bitfinex-derivatives","BTCF0:USTF0",1625389333209,5.06846284,35516.0,35515.0,0.16492365]
["bitfinex-derivatives","BTCF0:USTF0",1625389340623,5.03505792,35516.0,35515.0,0.16492365]
["bitfinex-derivatives","BTCF0:USTF0",1625389340773,3.70337696,35516.0,35515.0,1.15211483]
["bitfinex-derivatives","BTCF0:USTF0",1625389341326,0.37392491,35516.0,35507.0,1.96244137]
["bitfinex-derivatives","BTCF0:USTF0",1625389341427,0.43092491,35516.0,35507.0,1.96244137]
["bitfinex-derivatives","BTCF0:USTF0",1625389341628,0.01534881,35515.0,35507.0,1.96244137]
["bitfinex-derivatives","BTCF0:USTF0",1625389341731,0.49914062,35511.0,35510.0,1.31670455]
["bitfinex-derivatives","BTCF0:USTF0",1625389341827,0.84875062,35511.0,35510.0,1.31670455]
["bitfinex-derivatives","BTCF0:USTF0",1625389342127,0.84875062,35511.0,35510.0,4.60848166]
["bitfinex-derivatives","BTCF0:USTF0",1625389342230,0.86409956,35511.0,35510.0,4.60848166]
["bitfinex-derivatives","BTCF0:USTF0",1625389342482,1.52958358,35511.0,35510.0,3.29177711]
["bitfinex-derivatives","BTCF0:USTF0",1625389343179,1.77015902,35511.0,35510.0,3.29177711]
["bitfinex-derivatives","BTCF0:USTF0",1625389343279,1.104675,35511.0,35510.0,4.608606]
["bitfinex-derivatives","BTCF0:USTF0",1625389345588,0.814065,35511.0,35510.0,4.608606]
["bitfinex-derivatives","BTCF0:USTF0",1625389345840,0.31492438,35511.0,35510.0,4.608606]
["bitfinex-derivatives","BTCF0:USTF0",1625389346342,0.81401781,35511.0,35510.0,4.608606]
["bitfinex-derivatives","BTCF0:USTF0",1625389346792,1.09590781,35511.0,35510.0,3.29177711]
["bitfinex-derivatives","BTCF0:USTF0",1625389347194,1.76133561,35511.0,35510.0,3.29177711]
["bitfinex-derivatives","BTCF0:USTF0",1625389348396,1.76133561,35511.0,35510.0,3.29543729]
["bitfinex-derivatives","BTCF0:USTF0",1625389348646,1.76133561,35511.0,35510.0,3.29177711]
["bitfinex-derivatives","BTCF0:USTF0",1625389351603,1.76133561,35511.0,35510.0,3.29543745]
["bitfinex-derivatives","BTCF0:USTF0",1625389351903,1.76133561,35511.0,35510.0,4.61216133]
["bitfinex-derivatives","BTCF0:USTF0",1625389352707,1.76133561,35511.0,35510.0,4.60850099]
["bitfinex-derivatives","BTCF0:USTF0",1625389352957,2.75989854,35511.0,35510.0,3.29177711]
["bitfinex-derivatives","BTCF0:USTF0",1625389354510,2.79330279,35511.0,35510.0,3.29177711]
["bitfinex-derivatives","BTCF0:USTF0",1625389355359,2.75989854,35511.0,35510.0,3.29177711]
["bitfinex-derivatives","BTCF0:USTF0",1625389355860,2.79330295,35511.0,35510.0,3.29177711]
["bitfinex-derivatives","BTCF0:USTF0",1625389355964,3.95898453,35511.0,35510.0,3.29177711]
["bitfinex-derivatives","BTCF0:USTF0",1625389356762,3.95898453,35511.0,35508.0,1.31884811]
["bitfinex-derivatives","BTCF0:USTF0",1625389357066,3.95898453,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389357266,3.91023118,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389357464,3.95898495,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389361271,4.19956039,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389361522,4.28486039,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389364129,5.6175063,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389370294,4.28486039,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389370393,4.2514555,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389370645,4.2514555,35511.0,35510.0,4.61881125]
["bitfinex-derivatives","BTCF0:USTF0",1625389372199,4.2514593,35511.0,35510.0,4.61881125]
["bitfinex-derivatives","BTCF0:USTF0",1625389374406,4.1661593,35511.0,35510.0,4.61881125]
["bitfinex-derivatives","BTCF0:USTF0",1625389375459,4.2506593,35511.0,35510.0,4.61881125]
["bitfinex-derivatives","BTCF0:USTF0",1625389376712,4.28406431,35511.0,35510.0,4.61881125]
["bitfinex-derivatives","BTCF0:USTF0",1625389376962,5.61839587,35511.0,35510.0,4.61881125]
["bitfinex-derivatives","BTCF0:USTF0",1625389378865,5.61839587,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389381872,7.11967797,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389382725,5.61839587,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389384328,5.61739587,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389387184,5.67639587,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389387335,7.1776599,35511.0,35510.0,3.29712563]
["bitfinex-derivatives","BTCF0:USTF0",1625389387887,7.1776599,35511.0,35510.0,2.14313166]
["bitfinex-derivatives","BTCF0:USTF0",1625389390392,7.12890221,35511.0,35510.0,2.14313166]
["bitfinex-derivatives","BTCF0:USTF0",1625389390644,7.17766601,35511.0,35510.0,2.14313166]
["bitfinex-derivatives","BTCF0:USTF0",1625389393751,7.17766601,35511.0,35508.0,0.8902419]
["bitfinex-derivatives","BTCF0:USTF0",1625389393855,7.11966601,35511.0,35509.0,0.99234956]
["bitfinex-derivatives","BTCF0:USTF0",1625389394052,0.059,35510.0,35509.0,0.99234956]
["bitfinex-derivatives","BTCF0:USTF0",1625389394152,4.00241175,35510.0,35507.0,0.99275448]
["bitfinex-derivatives","BTCF0:USTF0",1625389394254,4.00241175,35510.0,35507.0,0.86475448]
["bitfinex-derivatives","BTCF0:USTF0",1625389394605,2.83494742,35508.0,35507.0,0.86475448]
["bitfinex-derivatives","BTCF0:USTF0",1625389394703,2.95294742,35508.0,35507.0,0.86475448]
["bitfinex-derivatives","BTCF0:USTF0",1625389394911,7.01791311,35508.0,35507.0,0.86475448]
["bitfinex-derivatives","BTCF0:USTF0",1625389395105,7.01791311,35508.0,35507.0,0.16549889]
["bitfinex-derivatives","BTCF0:USTF0",1625389395556,7.25848855,35508.0,35507.0,0.16549889]
["bitfinex-derivatives","BTCF0:USTF0",1625389395656,7.25848855,35508.0,35507.0,0.24825835]
["bitfinex-derivatives","BTCF0:USTF0",1625389397213,7.25848855,35508.0,35506.0,0.24888246]
["bitfinex-derivatives","BTCF0:USTF0",1625389397614,0.28934252,35507.0,35506.0,0.24888246]
["bitfinex-derivatives","BTCF0:USTF0",1625389397714,3.2402826,35507.0,35506.0,0.24888246]
["bitfinex-derivatives","BTCF0:USTF0",1625389398116,3.2402826,35507.0,35506.0,0.16592164]
["bitfinex-derivatives","BTCF0:USTF0",1625389398417,3.2402826,35507.0,35506.0,0.24889764]
["bitfinex-derivatives","BTCF0:USTF0",1625389400821,3.20687003,35507.0,35506.0,0.24889764]
["bitfinex-derivatives","BTCF0:USTF0",1625389401121,3.24028243,35507.0,35506.0,0.24889764]
["bitfinex-derivatives","BTCF0:USTF0",1625389402373,3.20687003,35507.0,35506.0,0.24889764]
["bitfinex-derivatives","BTCF0:USTF0",1625389403176,3.24028238,35507.0,35506.0,0.24889764]
["bitfinex-derivatives","BTCF0:USTF0",1625389403526,3.24028238,35507.0,35505.0,0.24886555]
["bitfinex-derivatives","BTCF0:USTF0",1625389403977,0.01535464,35506.0,35505.0,0.24886555]
["bitfinex-derivatives","BTCF0:USTF0",1625389404078,2.90520275,35506.0,35505.0,0.24886555]
["bitfinex-derivatives","BTCF0:USTF0",1625389404176,2.96420275,35506.0,35505.0,0.24886555]
["bitfinex-derivatives","BTCF0:USTF0",1625389404577,2.96420275,35506.0,35505.0,0.16591037]
["bitfinex-derivatives","BTCF0:USTF0",1625389404680,2.96420275,35506.0,35505.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1625389404777,2.96420275,35506.0,35505.0,0.10586555]
["bitfinex-derivatives","BTCF0:USTF0",1625389404877,2.90520275,35506.0,35505.0,0.10586555]
["bitfinex-derivatives","BTCF0:USTF0",1625389404978,2.96420275,35506.0,35505.0,0.10586555]
["bitfinex-derivatives","BTCF0:USTF0",1625389405079,2.99761649,35506.0,35505.0,0.10586555]
["bitfinex-derivatives","BTCF0:USTF0",1625389405179,2.99761649,35506.0,35500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625389405281,2.99761649,35506.0,35497.0,1.32744914]
["bitfinex-derivatives","BTCF0:USTF0",1625389405380,3.05461649,35506.0,35497.0,1.32744914]
["bitfinex-derivatives","BTCF0:USTF0",1625389405581,0.48115088,35498.0,35497.0,1.32744914]
["bitfinex-derivatives","BTCF0:USTF0",1625389405680,0.59915088,35498.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389405780,0.82721088,35498.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389405882,0.84256596,35498.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389406081,0.84256596,35498.0,35497.0,1.3272043]
["bitfinex-derivatives","BTCF0:USTF0",1625389406181,0.82721088,35498.0,35497.0,1.3272043]
["bitfinex-derivatives","BTCF0:USTF0",1625389406387,0.84256619,35498.0,35497.0,1.3272043]
["bitfinex-derivatives","BTCF0:USTF0",1625389406686,0.85792155,35498.0,35497.0,1.3272043]
["bitfinex-derivatives","BTCF0:USTF0",1625389406832,0.84256624,35498.0,35497.0,1.3272043]
["bitfinex-derivatives","BTCF0:USTF0",1625389407334,0.84256624,35498.0,35495.0,1.32719024]
["bitfinex-derivatives","BTCF0:USTF0",1625389407634,3.70897544,35496.0,35495.0,1.32719024]
["bitfinex-derivatives","BTCF0:USTF0",1625389407734,3.76797544,35496.0,35495.0,1.32719024]
["bitfinex-derivatives","BTCF0:USTF0",1625389407834,3.82697544,35496.0,35495.0,1.32719024]
["bitfinex-derivatives","BTCF0:USTF0",1625389407984,3.84233089,35496.0,35495.0,1.32719024]
["bitfinex-derivatives","BTCF0:USTF0",1625389408534,3.84233089,35496.0,35495.0,1.32249024]
["bitfinex-derivatives","BTCF0:USTF0",1625389408635,3.84233089,35496.0,35495.0,1.30279024]
["bitfinex-derivatives","BTCF0:USTF0",1625389408836,3.84233089,35496.0,35487.0,1.49299069]
["bitfinex-derivatives","BTCF0:USTF0",1625389408935,3.89933089,35496.0,35487.0,1.49299069]
["bitfinex-derivatives","BTCF0:USTF0",1625389409288,3.89933089,35496.0,35486.0,1.49342165]
["bitfinex-derivatives","BTCF0:USTF0",1625389409387,0.01535655,35495.0,35486.0,1.49342165]
["bitfinex-derivatives","BTCF0:USTF0",1625389409488,0.07435655,35495.0,35486.0,1.49342165]
["bitfinex-derivatives","BTCF0:USTF0",1625389409588,0.19035655,35495.0,35486.0,1.49342165]
["bitfinex-derivatives","BTCF0:USTF0",1625389409687,0.48115088,35487.0,35486.0,1.49342165]
["bitfinex-derivatives","BTCF0:USTF0",1625389409789,0.82594088,35487.0,35486.0,1.49342165]
["bitfinex-derivatives","BTCF0:USTF0",1625389409887,0.88494088,35487.0,35486.0,1.49342165]
["bitfinex-derivatives","BTCF0:USTF0",1625389410188,0.9002975,35487.0,35486.0,1.49342165]
["bitfinex-derivatives","BTCF0:USTF0",1625389410388,0.9002975,35487.0,35484.0,1.49518861]
["bitfinex-derivatives","BTCF0:USTF0",1625389410688,0.01535736,35486.0,35484.0,1.49518861]
["bitfinex-derivatives","BTCF0:USTF0",1625389410787,0.13335736,35486.0,35484.0,1.49518861]
["bitfinex-derivatives","BTCF0:USTF0",1625389410888,0.13335736,35486.0,35482.0,1.49584438]
["bitfinex-derivatives","BTCF0:USTF0",1625389410989,0.118,35486.0,35482.0,1.49584438]
["bitfinex-derivatives","BTCF0:USTF0",1625389411445,0.118,35486.0,35480.0,1.4947405]
["bitfinex-derivatives","BTCF0:USTF0",1625389411545,3.6252,35481.0,35480.0,1.4947405]
["bitfinex-derivatives","BTCF0:USTF0",1625389411647,3.92477544,35481.0,35480.0,1.4947405]
["bitfinex-derivatives","BTCF0:USTF0",1625389411745,3.86577544,35481.0,35480.0,1.4947405]
["bitfinex-derivatives","BTCF0:USTF0",1625389414101,3.86577544,35481.0,35480.0,2.6558578]
["bitfinex-derivatives","BTCF0:USTF0",1625389418520,3.86577544,35481.0,35480.0,1.1611173]
["bitfinex-derivatives","BTCF0:USTF0",1625389418915,3.86577544,35481.0,35480.0,2.65331889]
["bitfinex-derivatives","BTCF0:USTF0",1625389419317,3.86577544,35481.0,35480.0,1.1611173]
["bitfinex-derivatives","BTCF0:USTF0",1625389419868,0.24057544,35481.0,35480.0,1.1611173]
["bitfinex-derivatives","BTCF0:USTF0",1625389420169,0.24057544,35481.0,35480.0,1.2201173]
["bitfinex-derivatives","BTCF0:USTF0",1625389420270,0.24057544,35481.0,35480.0,2.71120337]
["bitfinex-derivatives","BTCF0:USTF0",1625389420370,0.24057544,35481.0,35480.0,2.65220337]
["bitfinex-derivatives","BTCF0:USTF0",1625389421724,0.24057544,35481.0,35480.0,2.91795337]
["bitfinex-derivatives","BTCF0:USTF0",1625389422676,0.004,35484.0,35480.0,2.91795337]
["bitfinex-derivatives","BTCF0:USTF0",1625389423631,0.004,35484.0,35483.0,1.48892566]
["bitfinex-derivatives","BTCF0:USTF0",1625389423729,0.004,35484.0,35483.0,3.97046842]
["bitfinex-derivatives","BTCF0:USTF0",1625389423829,0.004,35484.0,35483.0,4.21104386]
["bitfinex-derivatives","BTCF0:USTF0",1625389424029,0.004,35484.0,35483.0,2.7221182]
["bitfinex-derivatives","BTCF0:USTF0",1625389424378,0.004,35484.0,35483.0,3.71513385]
["bitfinex-derivatives","BTCF0:USTF0",1625389427232,0.24457544,35487.0,35483.0,3.71513385]
["bitfinex-derivatives","BTCF0:USTF0",1625389427333,0.36257544,35487.0,35483.0,3.71513385]
["bitfinex-derivatives","BTCF0:USTF0",1625389427533,0.36257544,35487.0,35486.0,0.99343576]
["bitfinex-derivatives","BTCF0:USTF0",1625389428035,0.36257544,35487.0,35486.0,2.15212057]
["bitfinex-derivatives","BTCF0:USTF0",1625389431348,0.36257544,35487.0,35486.0,3.47563817]
["bitfinex-derivatives","BTCF0:USTF0",1625389432804,0.36257544,35487.0,35486.0,2.15212057]
["bitfinex-derivatives","BTCF0:USTF0",1625389433457,0.36257544,35487.0,35486.0,3.47615546]
["bitfinex-derivatives","BTCF0:USTF0",1625389434558,0.37795843,35487.0,35486.0,2.15577526]
["bitfinex-derivatives","BTCF0:USTF0",1625389434859,0.37795843,35487.0,35486.0,2.15212057]
["bitfinex-derivatives","BTCF0:USTF0",1625389436262,0.37395843,35487.0,35486.0,2.15212057]
["bitfinex-derivatives","BTCF0:USTF0",1625389436464,0.37395843,35487.0,35486.0,2.15577534]
["bitfinex-derivatives","BTCF0:USTF0",1625389438064,0.37395843,35487.0,35486.0,2.15212057]
["bitfinex-derivatives","BTCF0:USTF0",1625389438566,0.37395843,35487.0,35486.0,0.99343576]
["bitfinex-derivatives","BTCF0:USTF0",1625389439318,0.37395843,35487.0,35484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389439619,0.01539446,35486.0,35485.0,0.00365161]
["bitfinex-derivatives","BTCF0:USTF0",1625389439720,0.07439446,35486.0,35485.0,0.00365161]
["bitfinex-derivatives","BTCF0:USTF0",1625389439819,0.13339446,35486.0,35485.0,0.00365161]
["bitfinex-derivatives","BTCF0:USTF0",1625389439919,0.13339446,35486.0,35485.0,1.16439985]
["bitfinex-derivatives","BTCF0:USTF0",1625389440371,0.13339446,35486.0,35485.0,2.15942965]
["bitfinex-derivatives","BTCF0:USTF0",1625389441169,0.36652446,35486.0,35485.0,2.15942965]
["bitfinex-derivatives","BTCF0:USTF0",1625389443178,0.36652446,35486.0,35485.0,3.48648727]
["bitfinex-derivatives","BTCF0:USTF0",1625389446339,0.36652446,35486.0,35485.0,2.15942965]
["bitfinex-derivatives","BTCF0:USTF0",1625389449247,0.35113,35486.0,35485.0,2.15577804]
["bitfinex-derivatives","BTCF0:USTF0",1625389449498,0.36652528,35486.0,35485.0,2.15943004]
["bitfinex-derivatives","BTCF0:USTF0",1625389450952,0.36652528,35486.0,35485.0,3.48987838]
["bitfinex-derivatives","BTCF0:USTF0",1625389451802,0.36652528,35486.0,35485.0,2.15943004]
["bitfinex-derivatives","BTCF0:USTF0",1625389452404,0.36652528,35486.0,35485.0,2.15577804]
["bitfinex-derivatives","BTCF0:USTF0",1625389453009,1.36479508,35486.0,35485.0,2.15577804]
["bitfinex-derivatives","BTCF0:USTF0",1625389453910,2.03015492,35486.0,35485.0,1.66059151]
["bitfinex-derivatives","BTCF0:USTF0",1625389454511,3.19416519,35486.0,35485.0,1.66059151]
["bitfinex-derivatives","BTCF0:USTF0",1625389454912,3.19416519,35486.0,35485.0,0.66556171]
["bitfinex-derivatives","BTCF0:USTF0",1625389455563,3.19416519,35486.0,35485.0,1.66401901]
["bitfinex-derivatives","BTCF0:USTF0",1625389460675,3.19416519,35486.0,35485.0,0.66556171]
["bitfinex-derivatives","BTCF0:USTF0",1625389461325,4.52497185,35486.0,35485.0,1.66455083]
["bitfinex-derivatives","BTCF0:USTF0",1625389461625,3.19416519,35486.0,35485.0,1.66455083]
["bitfinex-derivatives","BTCF0:USTF0",1625389462129,4.5254572,35486.0,35485.0,1.66455083]
["bitfinex-derivatives","BTCF0:USTF0",1625389462477,4.5254572,35486.0,35485.0,0.66556171]
["bitfinex-derivatives","BTCF0:USTF0",1625389462777,4.5254572,35486.0,35485.0,1.66447365]
["bitfinex-derivatives","BTCF0:USTF0",1625389464132,9.0897572,35486.0,35485.0,1.66447365]
["bitfinex-derivatives","BTCF0:USTF0",1625389464986,9.0897572,35486.0,35485.0,1.62167365]
["bitfinex-derivatives","BTCF0:USTF0",1625389469999,9.12318621,35486.0,35485.0,1.62167365]
["bitfinex-derivatives","BTCF0:USTF0",1625389470300,9.0897572,35486.0,35485.0,1.62167365]
["bitfinex-derivatives","BTCF0:USTF0",1625389476316,9.12318525,35486.0,35485.0,1.62167365]
["bitfinex-derivatives","BTCF0:USTF0",1625389479875,9.12318525,35486.0,35485.0,0.62276171]
["bitfinex-derivatives","BTCF0:USTF0",1625389481075,9.12318525,35486.0,35485.0,1.62231841]
["bitfinex-derivatives","BTCF0:USTF0",1625389482678,9.12318525,35486.0,35485.0,0.62276171]
["bitfinex-derivatives","BTCF0:USTF0",1625389484336,9.62261866,35486.0,35485.0,1.12259174]
["bitfinex-derivatives","BTCF0:USTF0",1625389487888,9.62261866,35486.0,35485.0,2.12224537]
["bitfinex-derivatives","BTCF0:USTF0",1625389489140,9.62261866,35486.0,35485.0,1.12259174]
["bitfinex-derivatives","BTCF0:USTF0",1625389489640,9.62261866,35486.0,35485.0,2.12231534]
["bitfinex-derivatives","BTCF0:USTF0",1625389491194,9.62261866,35486.0,35485.0,1.12259174]
["bitfinex-derivatives","BTCF0:USTF0",1625389492755,9.62261866,35486.0,35485.0,2.12245578]
["bitfinex-derivatives","BTCF0:USTF0",1625389495565,4.96425333,35486.0,35484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389495914,0.04884481,35485.0,35484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389496014,0.16684481,35485.0,35484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389496315,5.66517062,35485.0,35484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389496667,5.74887062,35485.0,35484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389496767,5.74887062,35485.0,35484.0,0.74069208]
["bitfinex-derivatives","BTCF0:USTF0",1625389499375,5.66517062,35485.0,35484.0,0.74069208]
["bitfinex-derivatives","BTCF0:USTF0",1625389500378,5.99014606,35485.0,35484.0,0.50011664]
["bitfinex-derivatives","BTCF0:USTF0",1625389500578,5.90574606,35485.0,35484.0,0.50011664]
["bitfinex-derivatives","BTCF0:USTF0",1625389503537,5.90574606,35485.0,35484.0,0.83363671]
["bitfinex-derivatives","BTCF0:USTF0",1625389503985,5.90574606,35485.0,35484.0,0.50011664]
["bitfinex-derivatives","BTCF0:USTF0",1625389505438,5.98944606,35485.0,35484.0,0.50011664]
["bitfinex-derivatives","BTCF0:USTF0",1625389505638,5.98944606,35485.0,35484.0,0.50111664]
["bitfinex-derivatives","BTCF0:USTF0",1625389506090,7.65174748,35485.0,35484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625389507039,7.71861952,35485.0,35484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625389507289,7.65174748,35485.0,35484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625389507741,7.59274748,35485.0,35484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625389507841,0.058,35484.0,35478.0,0.33367407]
["bitfinex-derivatives","BTCF0:USTF0",1625389507942,0.117,35484.0,35478.0,0.33367407]
["bitfinex-derivatives","BTCF0:USTF0",1625389508243,0.117,35484.0,35477.0,0.33346815]
["bitfinex-derivatives","BTCF0:USTF0",1625389508343,0.48115088,35478.0,35477.0,0.33346815]
["bitfinex-derivatives","BTCF0:USTF0",1625389508444,0.86113088,35478.0,35477.0,0.33346815]
["bitfinex-derivatives","BTCF0:USTF0",1625389508543,3.3525121,35478.0,35477.0,0.33346815]
["bitfinex-derivatives","BTCF0:USTF0",1625389508643,6.34226919,35478.0,35477.0,0.33346815]
["bitfinex-derivatives","BTCF0:USTF0",1625389508844,6.39112185,35478.0,35477.0,0.33346815]
["bitfinex-derivatives","BTCF0:USTF0",1625389509995,6.39112185,35478.0,35476.0,0.33335271]
["bitfinex-derivatives","BTCF0:USTF0",1625389510248,0.01541713,35477.0,35476.0,0.33335271]
["bitfinex-derivatives","BTCF0:USTF0",1625389510345,0.07441713,35477.0,35476.0,0.33335271]
["bitfinex-derivatives","BTCF0:USTF0",1625389510443,2.45837195,35477.0,35476.0,0.50008818]
["bitfinex-derivatives","BTCF0:USTF0",1625389510544,4.11914884,35477.0,35476.0,0.50008818]
["bitfinex-derivatives","BTCF0:USTF0",1625389510846,4.11914884,35477.0,35476.0,0.41848818]
["bitfinex-derivatives","BTCF0:USTF0",1625389510946,4.11914884,35477.0,35476.0,0.28568818]
["bitfinex-derivatives","BTCF0:USTF0",1625389511046,4.11914884,35477.0,35476.0,0.17388818]
["bitfinex-derivatives","BTCF0:USTF0",1625389511148,4.23719196,35477.0,35474.0,0.81884631]
["bitfinex-derivatives","BTCF0:USTF0",1625389511247,0.059,35476.0,35474.0,0.81384631]
["bitfinex-derivatives","BTCF0:USTF0",1625389511349,0.118,35476.0,35474.0,0.73044631]
["bitfinex-derivatives","BTCF0:USTF0",1625389511447,0.118,35476.0,35474.0,0.72744631]
["bitfinex-derivatives","BTCF0:USTF0",1625389511648,0.118,35476.0,35471.0,0.33344776]
["bitfinex-derivatives","BTCF0:USTF0",1625389511649,0.04886642,35475.0,35471.0,0.33344776]
["bitfinex-derivatives","BTCF0:USTF0",1625389511747,0.10786642,35475.0,35471.0,0.33344776]
["bitfinex-derivatives","BTCF0:USTF0",1625389511847,0.16686642,35475.0,35471.0,0.33344776]
["bitfinex-derivatives","BTCF0:USTF0",1625389512100,3.97309902,35472.0,35467.0,0.33315265]
["bitfinex-derivatives","BTCF0:USTF0",1625389512201,4.06001,35469.0,35467.0,0.27645265]
["bitfinex-derivatives","BTCF0:USTF0",1625389512299,4.17801,35469.0,35467.0,0.27645265]
["bitfinex-derivatives","BTCF0:USTF0",1625389512405,0.72172632,35468.0,35467.0,0.21745265]
["bitfinex-derivatives","BTCF0:USTF0",1625389512499,0.83972632,35468.0,35467.0,0.21745265]
["bitfinex-derivatives","BTCF0:USTF0",1625389512601,4.81065389,35468.0,35460.0,1.16619951]
["bitfinex-derivatives","BTCF0:USTF0",1625389512701,4.82606967,35468.0,35460.0,1.16619951]
["bitfinex-derivatives","BTCF0:USTF0",1625389512903,0.01541584,35467.0,35460.0,1.16619951]
["bitfinex-derivatives","BTCF0:USTF0",1625389513003,1.15853679,35462.0,35460.0,1.16619951]
["bitfinex-derivatives","BTCF0:USTF0",1625389513105,1.21753679,35462.0,35460.0,1.16619951]
["bitfinex-derivatives","BTCF0:USTF0",1625389513406,0.059,35462.0,35459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389513505,0.118,35462.0,35459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389514112,0.0855,35461.0,35459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389514208,0.4559,35461.0,35459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389514308,0.5149,35461.0,35459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389514406,0.254095,35460.0,35459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389514507,0.372095,35460.0,35459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389518521,0.372095,35460.0,35459.0,0.19827544]
["bitfinex-derivatives","BTCF0:USTF0",1625389518921,0.372095,35460.0,35459.0,0.11367544]
["bitfinex-derivatives","BTCF0:USTF0",1625389520624,0.374095,35460.0,35459.0,0.11367544]
["bitfinex-derivatives","BTCF0:USTF0",1625389524130,0.374095,35460.0,35456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389524531,0.24057544,35459.0,35456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389524632,0.35857544,35459.0,35456.0,0.21857544]
["bitfinex-derivatives","BTCF0:USTF0",1625389525184,0.35857544,35459.0,35452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389525887,0.35857544,35459.0,35454.0,0.66321821]
["bitfinex-derivatives","BTCF0:USTF0",1625389526287,0.35857544,35459.0,35453.0,0.6631959]
["bitfinex-derivatives","BTCF0:USTF0",1625389526388,4.9253,35455.0,35453.0,0.6631959]
["bitfinex-derivatives","BTCF0:USTF0",1625389526488,0.24057544,35454.0,35453.0,0.6631959]
["bitfinex-derivatives","BTCF0:USTF0",1625389526595,0.29957544,35454.0,35453.0,0.6631959]
["bitfinex-derivatives","BTCF0:USTF0",1625389526694,0.35857544,35454.0,35453.0,0.6631959]
["bitfinex-derivatives","BTCF0:USTF0",1625389527890,0.44387544,35454.0,35453.0,0.4361959]
["bitfinex-derivatives","BTCF0:USTF0",1625389528190,0.44387544,35454.0,35452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389528293,0.44387544,35454.0,35449.0,1.40076461]
["bitfinex-derivatives","BTCF0:USTF0",1625389528491,0.24057544,35450.0,35449.0,1.40076461]
["bitfinex-derivatives","BTCF0:USTF0",1625389528591,0.53416544,35450.0,35449.0,1.40076461]
["bitfinex-derivatives","BTCF0:USTF0",1625389528792,0.53416544,35450.0,35449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389534804,0.59316544,35450.0,35449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389535453,0.59316544,35450.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389535553,0.60859554,35450.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389535803,0.01543026,35449.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389535906,0.13343026,35449.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389536358,0.118,35449.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389536558,0.24057544,35445.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389536657,0.35857544,35445.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389541159,0.37401864,35445.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389541411,0.35857544,35445.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389542220,0.37401919,35445.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389542622,0.35857544,35445.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389542872,0.3740193,35445.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389549336,0.3740193,35445.0,35444.0,0.23407544]
["bitfinex-derivatives","BTCF0:USTF0",1625389550895,0.35857544,35445.0,35444.0,0.23407544]
["bitfinex-derivatives","BTCF0:USTF0",1625389551144,0.37402064,35445.0,35444.0,0.23407544]
["bitfinex-derivatives","BTCF0:USTF0",1625389552299,0.37402064,35445.0,35444.0,0.22117544]
["bitfinex-derivatives","BTCF0:USTF0",1625389553002,0.37402064,35445.0,35441.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389553303,0.01544661,35444.0,35441.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389553405,0.13344661,35444.0,35441.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389553806,0.01544722,35443.0,35441.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389553908,0.13344722,35443.0,35441.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389554357,0.01544708,35442.0,35441.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389554455,0.31761708,35442.0,35441.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389554554,0.43561708,35442.0,35441.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389554654,0.67619252,35442.0,35441.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389554904,0.76169252,35442.0,35441.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389557160,0.67619252,35442.0,35441.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389557361,0.67619252,35442.0,35441.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625389558212,0.76179252,35442.0,35441.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625389558664,1.00236796,35442.0,35441.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625389560223,0.91676796,35442.0,35441.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625389561224,1.00106796,35442.0,35441.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625389561746,1.00106796,35442.0,35441.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625389562078,1.00106796,35442.0,35441.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1625389564585,1.16456721,35442.0,35441.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1625389564985,1.00106796,35442.0,35441.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1625389565888,1.08039918,35442.0,35441.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1625389566387,0.91676796,35442.0,35441.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1625389567939,1.00076796,35442.0,35441.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1625389568841,1.00076796,35442.0,35441.0,0.21606049]
["bitfinex-derivatives","BTCF0:USTF0",1625389569642,0.91676796,35442.0,35441.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1625389569942,0.21678,35442.0,35441.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1625389570041,0.21678,35442.0,35441.0,0.27518433]
["bitfinex-derivatives","BTCF0:USTF0",1625389570543,0.21678,35442.0,35441.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1625389570743,0.30258,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389570995,0.30258,35442.0,35441.0,0.51575832]
["bitfinex-derivatives","BTCF0:USTF0",1625389571648,0.30258,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389572048,0.46640788,35442.0,35441.0,0.51583127]
["bitfinex-derivatives","BTCF0:USTF0",1625389572450,0.30258,35442.0,35441.0,0.51583127]
["bitfinex-derivatives","BTCF0:USTF0",1625389572800,0.30258,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389574603,0.21678,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389574707,0.16383581,35443.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389574804,0.16383581,35443.0,35441.0,0.40867544]
["bitfinex-derivatives","BTCF0:USTF0",1625389575757,0.0836,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389575855,0.38798169,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389575955,0.38798169,35442.0,35441.0,0.29067544]
["bitfinex-derivatives","BTCF0:USTF0",1625389576361,0.42145269,35442.0,35441.0,0.29067544]
["bitfinex-derivatives","BTCF0:USTF0",1625389576611,0.38798169,35442.0,35441.0,0.29067544]
["bitfinex-derivatives","BTCF0:USTF0",1625389576709,0.38798169,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389576810,0.22409,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389577060,0.22409,35442.0,35441.0,0.51592336]
["bitfinex-derivatives","BTCF0:USTF0",1625389577860,0.22409,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389578763,0.25756085,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389579167,1.23956365,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389581825,1.23956365,35442.0,35441.0,0.516087]
["bitfinex-derivatives","BTCF0:USTF0",1625389582279,1.23956365,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389583076,1.32446365,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389583377,1.23956365,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389583678,1.23956365,35442.0,35441.0,0.51615215]
["bitfinex-derivatives","BTCF0:USTF0",1625389584178,2.38375866,35442.0,35441.0,0.51615215]
["bitfinex-derivatives","BTCF0:USTF0",1625389584529,1.23956365,35442.0,35441.0,0.51615215]
["bitfinex-derivatives","BTCF0:USTF0",1625389584882,1.23956365,35442.0,35441.0,0.59939069]
["bitfinex-derivatives","BTCF0:USTF0",1625389585332,2.38369465,35442.0,35441.0,0.59939069]
["bitfinex-derivatives","BTCF0:USTF0",1625389585834,2.38369465,35442.0,35441.0,0.51615215]
["bitfinex-derivatives","BTCF0:USTF0",1625389586383,2.38369465,35442.0,35441.0,0.59942774]
["bitfinex-derivatives","BTCF0:USTF0",1625389588088,3.03878599,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389589640,3.03878599,35442.0,35441.0,0.51630431]
["bitfinex-derivatives","BTCF0:USTF0",1625389590195,3.03878599,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389590196,4.34782119,35442.0,35441.0,0.34967544]
["bitfinex-derivatives","BTCF0:USTF0",1625389593854,4.34782119,35442.0,35441.0,1.01712523]
["bitfinex-derivatives","BTCF0:USTF0",1625389595861,4.40682119,35442.0,35441.0,0.97402523]
["bitfinex-derivatives","BTCF0:USTF0",1625389596959,4.49072119,35442.0,35441.0,0.97402523]
["bitfinex-derivatives","BTCF0:USTF0",1625389597060,4.40682119,35442.0,35441.0,0.97402523]
["bitfinex-derivatives","BTCF0:USTF0",1625389599420,4.40682119,35442.0,35441.0,0.96202523]
["bitfinex-derivatives","BTCF0:USTF0",1625389599520,4.40682119,35442.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389599521,4.40682119,35442.0,35439.0,0.88839392]
["bitfinex-derivatives","BTCF0:USTF0",1625389599618,4.46582119,35442.0,35439.0,0.65429392]
["bitfinex-derivatives","BTCF0:USTF0",1625389599722,4.46582119,35442.0,35439.0,0.61149392]
["bitfinex-derivatives","BTCF0:USTF0",1625389599821,0.04890506,35441.0,35439.0,0.19469392]
["bitfinex-derivatives","BTCF0:USTF0",1625389599920,0.16690506,35441.0,35439.0,0.05879392]
["bitfinex-derivatives","BTCF0:USTF0",1625389600120,0.10790506,35441.0,35439.0,0.05879392]
["bitfinex-derivatives","BTCF0:USTF0",1625389600320,0.10790506,35441.0,35438.0,1.16803714]
["bitfinex-derivatives","BTCF0:USTF0",1625389600419,0.04884388,35440.0,35438.0,0.97573106]
["bitfinex-derivatives","BTCF0:USTF0",1625389600522,0.16684388,35440.0,35438.0,0.97573106]
["bitfinex-derivatives","BTCF0:USTF0",1625389600619,0.16684388,35440.0,35438.0,0.88153106]
["bitfinex-derivatives","BTCF0:USTF0",1625389600771,4.08939008,35440.0,35436.0,0.08346771]
["bitfinex-derivatives","BTCF0:USTF0",1625389600870,0.72172632,35437.0,35436.0,0.08346771]
["bitfinex-derivatives","BTCF0:USTF0",1625389600970,0.83972632,35437.0,35436.0,0.08346771]
["bitfinex-derivatives","BTCF0:USTF0",1625389601175,0.88857001,35437.0,35436.0,0.02946771]
["bitfinex-derivatives","BTCF0:USTF0",1625389601574,0.88857001,35437.0,35435.0,0.13880312]
["bitfinex-derivatives","BTCF0:USTF0",1625389601822,0.88857001,35437.0,35435.0,0.13270312]
["bitfinex-derivatives","BTCF0:USTF0",1625389601973,0.04885734,35436.0,35435.0,0.13270312]
["bitfinex-derivatives","BTCF0:USTF0",1625389602073,0.16685734,35436.0,35435.0,0.13270312]
["bitfinex-derivatives","BTCF0:USTF0",1625389602177,0.16685734,35436.0,35432.0,0.16699294]
["bitfinex-derivatives","BTCF0:USTF0",1625389602527,0.04885571,35435.0,35432.0,0.16699294]
["bitfinex-derivatives","BTCF0:USTF0",1625389602626,0.10785571,35435.0,35432.0,0.16699294]
["bitfinex-derivatives","BTCF0:USTF0",1625389602726,0.16685571,35435.0,35432.0,0.16699294]
["bitfinex-derivatives","BTCF0:USTF0",1625389602827,3.26861878,35433.0,35429.0,0.5006553]
["bitfinex-derivatives","BTCF0:USTF0",1625389602926,0.24057544,35430.0,35429.0,0.5006553]
["bitfinex-derivatives","BTCF0:USTF0",1625389603126,2.09805809,35430.0,35429.0,0.5006553]
["bitfinex-derivatives","BTCF0:USTF0",1625389603234,6.56225809,35430.0,35429.0,0.5006553]
["bitfinex-derivatives","BTCF0:USTF0",1625389603328,6.57763185,35430.0,35429.0,0.5006553]
["bitfinex-derivatives","BTCF0:USTF0",1625389603978,6.51863185,35430.0,35429.0,0.5006553]
["bitfinex-derivatives","BTCF0:USTF0",1625389605379,6.57763185,35430.0,35428.0,0.50040537]
["bitfinex-derivatives","BTCF0:USTF0",1625389605734,0.01537389,35429.0,35428.0,0.50040537]
["bitfinex-derivatives","BTCF0:USTF0",1625389605830,0.07437389,35429.0,35428.0,0.50040537]
["bitfinex-derivatives","BTCF0:USTF0",1625389605931,1.87021049,35429.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389606030,1.81121049,35429.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389606382,0.50529065,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389608190,0.48991668,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389608441,0.49045271,35429.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389608537,0.01537328,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389608837,0.5058064,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389612391,0.5648064,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389612489,0.5058064,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389612690,0.5648064,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389613397,0.5058064,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389613643,0.5648064,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389613744,0.5058064,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389613843,0.5648064,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389613943,0.5058064,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389615551,0.5648064,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389615650,0.5058064,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389617458,0.5648064,35428.0,35427.0,0.74073716]
["bitfinex-derivatives","BTCF0:USTF0",1625389617858,0.5648064,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389621016,0.80538184,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389622016,0.80538184,35428.0,35427.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625389622317,0.80538184,35428.0,35427.0,0.79899035]
["bitfinex-derivatives","BTCF0:USTF0",1625389622618,0.5648064,35428.0,35427.0,0.79899035]
["bitfinex-derivatives","BTCF0:USTF0",1625389623268,0.5648064,35428.0,35427.0,0.73999035]
["bitfinex-derivatives","BTCF0:USTF0",1625389623870,0.5058064,35428.0,35427.0,0.73999035]
["bitfinex-derivatives","BTCF0:USTF0",1625389624472,0.5648064,35428.0,35427.0,0.73999035]
["bitfinex-derivatives","BTCF0:USTF0",1625389625072,0.80538184,35428.0,35427.0,0.73999035]
["bitfinex-derivatives","BTCF0:USTF0",1625389625523,0.80538184,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389625824,0.74638184,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389626076,0.74638184,35428.0,35427.0,0.73992838]
["bitfinex-derivatives","BTCF0:USTF0",1625389628382,0.25594872,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389629585,0.31494872,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389629934,0.80545524,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389630184,0.83893978,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389630336,0.77993978,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389630886,1.76064257,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389631085,1.81964257,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389631736,2.96329008,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389632636,2.96329008,35428.0,35427.0,0.57352021]
["bitfinex-derivatives","BTCF0:USTF0",1625389632637,1.81964257,35428.0,35427.0,0.57352021]
["bitfinex-derivatives","BTCF0:USTF0",1625389633838,1.81964257,35428.0,35427.0,0.63252021]
["bitfinex-derivatives","BTCF0:USTF0",1625389634490,1.81964257,35428.0,35427.0,1.13199804]
["bitfinex-derivatives","BTCF0:USTF0",1625389634940,0.83893978,35428.0,35427.0,0.79905327]
["bitfinex-derivatives","BTCF0:USTF0",1625389635141,0.77993978,35428.0,35427.0,0.79905327]
["bitfinex-derivatives","BTCF0:USTF0",1625389635744,0.77993978,35428.0,35427.0,1.79813734]
["bitfinex-derivatives","BTCF0:USTF0",1625389638450,0.83893978,35428.0,35427.0,1.79813734]
["bitfinex-derivatives","BTCF0:USTF0",1625389638752,0.53936434,35428.0,35427.0,1.80181706]
["bitfinex-derivatives","BTCF0:USTF0",1625389639106,0.04885782,35428.0,35427.0,4.30014742]
["bitfinex-derivatives","BTCF0:USTF0",1625389639210,0.04885782,35428.0,35427.0,4.35914742]
["bitfinex-derivatives","BTCF0:USTF0",1625389639654,0.03348454,35428.0,35427.0,4.35914742]
["bitfinex-derivatives","BTCF0:USTF0",1625389640958,0.01535368,35432.0,35427.0,4.35914742]
["bitfinex-derivatives","BTCF0:USTF0",1625389641159,0.01535368,35432.0,35431.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625389641259,0.01535368,35432.0,35431.0,0.76031088]
["bitfinex-derivatives","BTCF0:USTF0",1625389641359,0.01535368,35432.0,35431.0,0.81931088]
["bitfinex-derivatives","BTCF0:USTF0",1625389641559,0.01535368,35432.0,35431.0,3.42524211]
["bitfinex-derivatives","BTCF0:USTF0",1625389641960,0.34301741,35432.0,35431.0,3.42524211]
["bitfinex-derivatives","BTCF0:USTF0",1625389643713,0.83486245,35432.0,35431.0,3.42524211]
["bitfinex-derivatives","BTCF0:USTF0",1625389645067,0.34301741,35432.0,35431.0,3.42524211]
["bitfinex-derivatives","BTCF0:USTF0",1625389646068,0.006,35435.0,35431.0,3.42524211]
["bitfinex-derivatives","BTCF0:USTF0",1625389646269,0.006,35435.0,35434.0,1.16648431]
["bitfinex-derivatives","BTCF0:USTF0",1625389646369,0.006,35435.0,35434.0,1.22548431]
["bitfinex-derivatives","BTCF0:USTF0",1625389646470,0.006,35435.0,35434.0,1.28448431]
["bitfinex-derivatives","BTCF0:USTF0",1625389646720,0.0211815,35435.0,35434.0,1.28448431]
["bitfinex-derivatives","BTCF0:USTF0",1625389647177,0.0211815,35435.0,35434.0,2.85806452]
["bitfinex-derivatives","BTCF0:USTF0",1625389647273,0.0151815,35435.0,35434.0,2.84806452]
["bitfinex-derivatives","BTCF0:USTF0",1625389647874,0.0151815,35435.0,35434.0,2.78906452]
["bitfinex-derivatives","BTCF0:USTF0",1625389648177,4.6947815,35435.0,35434.0,2.78906452]
["bitfinex-derivatives","BTCF0:USTF0",1625389648627,4.6796,35435.0,35434.0,2.78906452]
["bitfinex-derivatives","BTCF0:USTF0",1625389648828,0.01518182,35435.0,35434.0,2.78906452]
["bitfinex-derivatives","BTCF0:USTF0",1625389648980,0.01518182,35435.0,35434.0,1.45605975]
["bitfinex-derivatives","BTCF0:USTF0",1625389649889,0.30162182,35435.0,35434.0,1.39705975]
["bitfinex-derivatives","BTCF0:USTF0",1625389649986,0.30162182,35435.0,35434.0,2.73028913]
["bitfinex-derivatives","BTCF0:USTF0",1625389650337,0.30762182,35435.0,35434.0,2.72628913]
["bitfinex-derivatives","BTCF0:USTF0",1625389650790,0.30762182,35435.0,35434.0,1.45205975]
["bitfinex-derivatives","BTCF0:USTF0",1625389651289,0.30762182,35435.0,35434.0,1.39305975]
["bitfinex-derivatives","BTCF0:USTF0",1625389652191,0.30762182,35435.0,35434.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625389653292,0.30762182,35435.0,35434.0,0.29557544]
["bitfinex-derivatives","BTCF0:USTF0",1625389653392,0.02118182,35435.0,35434.0,0.29557544]
["bitfinex-derivatives","BTCF0:USTF0",1625389655046,0.006,35435.0,35434.0,0.29557544]
["bitfinex-derivatives","BTCF0:USTF0",1625389655247,0.006,35435.0,35434.0,1.62918698]
["bitfinex-derivatives","BTCF0:USTF0",1625389655345,3.7119,35435.0,35434.0,1.62918698]
["bitfinex-derivatives","BTCF0:USTF0",1625389655546,3.7119,35435.0,35434.0,0.29557544]
["bitfinex-derivatives","BTCF0:USTF0",1625389655747,3.98866,35435.0,35434.0,0.29557544]
["bitfinex-derivatives","BTCF0:USTF0",1625389655849,4.00384745,35435.0,35434.0,0.29557544]
["bitfinex-derivatives","BTCF0:USTF0",1625389656348,3.99784745,35435.0,35434.0,0.29557544]
["bitfinex-derivatives","BTCF0:USTF0",1625389656449,0.29194745,35435.0,35434.0,0.29557544]
["bitfinex-derivatives","BTCF0:USTF0",1625389659503,4.49694745,35435.0,35434.0,0.29557544]
["bitfinex-derivatives","BTCF0:USTF0",1625389660123,5.15372508,35435.0,35434.0,0.96247587]
["bitfinex-derivatives","BTCF0:USTF0",1625389660255,5.15372508,35435.0,35434.0,0.90347587]
["bitfinex-derivatives","BTCF0:USTF0",1625389660460,5.15372508,35435.0,35434.0,0.66690043]
["bitfinex-derivatives","BTCF0:USTF0",1625389660558,5.21272508,35435.0,35434.0,0.66690043]
["bitfinex-derivatives","BTCF0:USTF0",1625389661109,7.99902042,35435.0,35431.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625389661308,0.24057544,35432.0,35431.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625389661409,0.29957544,35432.0,35431.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625389661658,0.314764,35432.0,35431.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625389661762,2.28210376,35432.0,35431.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625389662364,0.91159856,35432.0,35431.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625389662461,0.91159856,35432.0,35431.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625389662661,0.91159856,35432.0,35431.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625389662813,0.91159856,35432.0,35431.0,1.14814122]
["bitfinex-derivatives","BTCF0:USTF0",1625389663115,0.91159856,35432.0,35431.0,1.20714122]
["bitfinex-derivatives","BTCF0:USTF0",1625389664816,0.91159856,35432.0,35431.0,1.14814122]
["bitfinex-derivatives","BTCF0:USTF0",1625389670479,0.91159856,35432.0,35431.0,2.31548985]
["bitfinex-derivatives","BTCF0:USTF0",1625389671932,0.91159856,35432.0,35431.0,1.14814122]
["bitfinex-derivatives","BTCF0:USTF0",1625389672540,0.97059856,35432.0,35431.0,1.14814122]
["bitfinex-derivatives","BTCF0:USTF0",1625389672640,2.06001191,35432.0,35431.0,1.14814122]
["bitfinex-derivatives","BTCF0:USTF0",1625389674243,5.86431191,35432.0,35431.0,1.14814122]
["bitfinex-derivatives","BTCF0:USTF0",1625389676151,5.92331191,35432.0,35431.0,1.14814122]
["bitfinex-derivatives","BTCF0:USTF0",1625389676552,6.90811811,35432.0,35431.0,2.14898174]
["bitfinex-derivatives","BTCF0:USTF0",1625389677908,8.220248,35432.0,35431.0,1.14814122]
["bitfinex-derivatives","BTCF0:USTF0",1625389678609,8.220248,35432.0,35431.0,1.20714122]
["bitfinex-derivatives","BTCF0:USTF0",1625389679263,8.161248,35432.0,35431.0,1.20714122]
["bitfinex-derivatives","BTCF0:USTF0",1625389679612,6.84911811,35432.0,35431.0,2.20812691]
["bitfinex-derivatives","BTCF0:USTF0",1625389682273,5.70070476,35432.0,35431.0,3.3760493]
["bitfinex-derivatives","BTCF0:USTF0",1625389682622,1.89640476,35432.0,35431.0,3.3760493]
["bitfinex-derivatives","BTCF0:USTF0",1625389682724,1.65582932,35432.0,35431.0,3.6399993]
["bitfinex-derivatives","BTCF0:USTF0",1625389682922,1.65582932,35432.0,35431.0,3.64373212]
["bitfinex-derivatives","BTCF0:USTF0",1625389683423,1.65582932,35432.0,35431.0,3.88430756]
["bitfinex-derivatives","BTCF0:USTF0",1625389683527,0.01518856,35432.0,35431.0,5.218979]
["bitfinex-derivatives","BTCF0:USTF0",1625389683823,8.856e-05,35432.0,35431.0,5.218979]
["bitfinex-derivatives","BTCF0:USTF0",1625389683924,1.14964641,35436.0,35431.0,5.218979]
["bitfinex-derivatives","BTCF0:USTF0",1625389684227,0.01513715,35435.0,35432.0,0.00375015]
["bitfinex-derivatives","BTCF0:USTF0",1625389684327,0.01513715,35435.0,35432.0,0.12175015]
["bitfinex-derivatives","BTCF0:USTF0",1625389684727,0.01513715,35435.0,35433.0,0.00374996]
["bitfinex-derivatives","BTCF0:USTF0",1625389684825,0.01513671,35437.0,35433.0,0.00374996]
["bitfinex-derivatives","BTCF0:USTF0",1625389684926,0.01513671,35437.0,35434.0,2.50233623]
["bitfinex-derivatives","BTCF0:USTF0",1625389685026,0.004,35438.0,35434.0,2.79592623]
["bitfinex-derivatives","BTCF0:USTF0",1625389685276,0.0151366,35437.0,35435.0,0.0037499]
["bitfinex-derivatives","BTCF0:USTF0",1625389685377,0.0151366,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389685577,0.0151366,35437.0,35436.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625389685829,0.0151366,35437.0,35436.0,1.46730674]
["bitfinex-derivatives","BTCF0:USTF0",1625389688833,0.004,35438.0,35436.0,1.46730674]
["bitfinex-derivatives","BTCF0:USTF0",1625389689135,0.01513668,35437.0,35436.0,1.46730674]
["bitfinex-derivatives","BTCF0:USTF0",1625389689235,6.65e-06,35438.0,35436.0,1.46730674]
["bitfinex-derivatives","BTCF0:USTF0",1625389689436,0.006,35440.0,35437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389689639,0.01508371,35439.0,35437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625389689740,0.01508371,35439.0,35438.0,1.3343678]
["bitfinex-derivatives","BTCF0:USTF0",1625389689836,0.01508371,35439.0,35438.0,1.4523678]
["bitfinex-derivatives","BTCF0:USTF0",1625389689986,0.01508371,35439.0,35438.0,1.3933678]
["bitfinex-derivatives","BTCF0:USTF0",1625389690639,0.01508371,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389692794,0.01508371,35439.0,35438.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625389693748,0.01508371,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389694600,1.32918662,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389695553,1.62348662,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389698163,1.62348662,35439.0,35438.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625389699719,1.62348662,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389700018,1.60840291,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389700119,1.62351702,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389700571,0.30941411,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389700672,0.01511411,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389700925,1.31251495,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389701222,1.32762895,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389702023,4.73322895,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389702124,5.03875895,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389702323,5.09775895,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389702574,5.03875895,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389703878,4.73322895,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389706880,1.32762895,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389708085,0.015114,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389708484,0.01511336,35440.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389708784,0.0151133,35439.0,35438.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625389709238,0.01511318,35440.0,35438.0,1.39418541]
["bitfinex-derivatives","BTCF0:USTF0",1625389709586,0.01511318,35440.0,35438.0,1.63476085]
["bitfinex-derivatives","BTCF0:USTF0",1625389709787,1.16426492,35440.0,35439.0,1.16828721]
["bitfinex-derivatives","BTCF0:USTF0",1625389709886,1.16426492,35440.0,35439.0,1.28628721]
["bitfinex-derivatives","BTCF0:USTF0",1625389710288,1.16426492,35440.0,35439.0,1.29004531]
["bitfinex-derivatives","BTCF0:USTF0",1625389710389,1.16426492,35440.0,35439.0,2.62516886]
["bitfinex-derivatives","BTCF0:USTF0",1625389710390,0.01511318,35440.0,35439.0,2.62516886]
["bitfinex-derivatives","BTCF0:USTF0",1625389712193,0.01511318,35440.0,35439.0,2.56241076]
["bitfinex-derivatives","BTCF0:USTF0",1625389712394,0.01511318,35440.0,35439.0,2.50341076]
["bitfinex-derivatives","BTCF0:USTF0",1625389712494,0.01511318,35440.0,35439.0,2.50716291]
["bitfinex-derivatives","BTCF0:USTF0",1625389712698,0.01511318,35440.0,35439.0,2.50341076]
["bitfinex-derivatives","BTCF0:USTF0",1625389713248,0.01511318,35440.0,35439.0,2.56241076]
["bitfinex-derivatives","BTCF0:USTF0",1625389713349,0.01511318,35440.0,35439.0,1.22728721]
["bitfinex-derivatives","BTCF0:USTF0",1625389713450,0.01511318,35440.0,35439.0,1.28628721]
["bitfinex-derivatives","BTCF0:USTF0",1625389714349,1.00099649,35440.0,35439.0,2.28729065]
["bitfinex-derivatives","BTCF0:USTF0",1625389715202,1.21218649,35440.0,35439.0,2.28729065]
["bitfinex-derivatives","BTCF0:USTF0",1625389715601,1.21218649,35440.0,35439.0,2.22829065]
["bitfinex-derivatives","BTCF0:USTF0",1625389719411,4.72328649,35440.0,35439.0,2.22829065]
["bitfinex-derivatives","BTCF0:USTF0",1625389720912,4.72328649,35440.0,35439.0,2.16929065]
["bitfinex-derivatives","BTCF0:USTF0",1625389721868,5.87470598,35440.0,35439.0,2.16929065]
["bitfinex-derivatives","BTCF0:USTF0",1625389722165,5.87470598,35440.0,35439.0,2.22829065]
["bitfinex-derivatives","BTCF0:USTF0",1625389722466,5.87470598,35440.0,35439.0,2.16929065]
["bitfinex-derivatives","BTCF0:USTF0",1625389723569,7.22306975,35440.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389723669,7.22306975,35440.0,35438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625389723870,0.0150841,35439.0,35438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625389724120,3.46648019,35439.0,35438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625389728939,2.15168611,35439.0,35438.0,2.46881927]
["bitfinex-derivatives","BTCF0:USTF0",1625389730939,1.00122075,35439.0,35438.0,2.46881927]
["bitfinex-derivatives","BTCF0:USTF0",1625389732542,2.15296314,35439.0,35438.0,2.46881927]
["bitfinex-derivatives","BTCF0:USTF0",1625389733044,1.00122075,35439.0,35438.0,2.46881927]
["bitfinex-derivatives","BTCF0:USTF0",1625389733443,2.15301297,35439.0,35438.0,2.46881927]
["bitfinex-derivatives","BTCF0:USTF0",1625389733894,1.00122075,35439.0,35438.0,2.46881927]
["bitfinex-derivatives","BTCF0:USTF0",1625389734095,1.00122075,35439.0,35438.0,2.52781927]
["bitfinex-derivatives","BTCF0:USTF0",1625389734495,1.00122075,35439.0,35438.0,3.86289337]
["bitfinex-derivatives","BTCF0:USTF0",1625389735748,1.00122075,35439.0,35438.0,3.80389337]
["bitfinex-derivatives","BTCF0:USTF0",1625389736598,1.49516644,35439.0,35438.0,4.30463015]
["bitfinex-derivatives","BTCF0:USTF0",1625389737249,1.49516644,35439.0,35438.0,4.36363015]
["bitfinex-derivatives","BTCF0:USTF0",1625389737350,1.49516644,35439.0,35438.0,4.36739295]
["bitfinex-derivatives","BTCF0:USTF0",1625389738100,1.49516644,35439.0,35438.0,4.36363015]
["bitfinex-derivatives","BTCF0:USTF0",1625389739403,1.49516644,35439.0,35438.0,4.36739238]
["bitfinex-derivatives","BTCF0:USTF0",1625389742059,1.49516644,35439.0,35438.0,4.30839238]
["bitfinex-derivatives","BTCF0:USTF0",1625389743264,1.49516644,35439.0,35438.0,4.36739238]
["bitfinex-derivatives","BTCF0:USTF0",1625389743465,1.49516644,35439.0,35438.0,4.30839238]
["bitfinex-derivatives","BTCF0:USTF0",1625389744017,5.29226644,35439.0,35438.0,4.36739238]
["bitfinex-derivatives","BTCF0:USTF0",1625389744118,5.29226644,35439.0,35438.0,4.30839238]
["bitfinex-derivatives","BTCF0:USTF0",1625389744220,5.9516345,35439.0,35438.0,4.97655652]
["bitfinex-derivatives","BTCF0:USTF0",1625389744318,5.9516345,35439.0,35438.0,5.03555652]
["bitfinex-derivatives","BTCF0:USTF0",1625389744520,5.9516345,35439.0,35438.0,4.97655652]
["bitfinex-derivatives","BTCF0:USTF0",1625389744721,5.9516345,35439.0,35438.0,4.97279429]
["bitfinex-derivatives","BTCF0:USTF0",1625389745421,5.9516345,35439.0,35438.0,5.03179429]
["bitfinex-derivatives","BTCF0:USTF0",1625389745522,2.1545345,35439.0,35438.0,5.03179429]
["bitfinex-derivatives","BTCF0:USTF0",1625389745624,2.1545345,35439.0,35438.0,5.03555657]
["bitfinex-derivatives","BTCF0:USTF0",1625389747075,1.16839785,35439.0,35438.0,6.53872952]
["bitfinex-derivatives","BTCF0:USTF0",1625389747526,1.16839785,35439.0,35438.0,7.03872952]
["bitfinex-derivatives","BTCF0:USTF0",1625389748831,0.50902979,35439.0,35438.0,7.03872952]
["bitfinex-derivatives","BTCF0:USTF0",1625389749984,0.0150841,35439.0,35438.0,7.03872952]
["bitfinex-derivatives","BTCF0:USTF0",1625389750186,1.15351164,35440.0,35438.0,7.03872952]
["bitfinex-derivatives","BTCF0:USTF0",1625389750435,1.15351164,35440.0,35439.0,0.00376194]
["bitfinex-derivatives","BTCF0:USTF0",1625389750538,1.15351164,35440.0,35439.0,0.12176194]
["bitfinex-derivatives","BTCF0:USTF0",1625389750635,1.15351164,35440.0,35439.0,0.62176194]
["bitfinex-derivatives","BTCF0:USTF0",1625389750734,1.16861275,35440.0,35439.0,0.62176194]
["bitfinex-derivatives","BTCF0:USTF0",1625389750986,1.16861275,35440.0,35439.0,6.7998841]
["bitfinex-derivatives","BTCF0:USTF0",1625389751738,1.15351164,35440.0,35439.0,6.7998841]
["bitfinex-derivatives","BTCF0:USTF0",1625389752040,0.4943358,35440.0,35439.0,6.7998841]
["bitfinex-derivatives","BTCF0:USTF0",1625389752490,0.16487882,35440.0,35439.0,6.7998841]
["bitfinex-derivatives","BTCF0:USTF0",1625389752642,5.23797882,35440.0,35439.0,6.7998841]
["bitfinex-derivatives","BTCF0:USTF0",1625389753243,5.23797882,35440.0,35439.0,6.2998841]
["bitfinex-derivatives","BTCF0:USTF0",1625389753444,5.23797882,35440.0,35439.0,6.29612216]
["bitfinex-derivatives","BTCF0:USTF0",1625389753642,0.17996845,35440.0,35439.0,6.29612216]
["bitfinex-derivatives","BTCF0:USTF0",1625389753743,1.16794144,35440.0,35439.0,6.29612216]
["bitfinex-derivatives","BTCF0:USTF0",1625389754092,1.15285181,35440.0,35439.0,6.29612216]
["bitfinex-derivatives","BTCF0:USTF0",1625389754345,1.16794157,35440.0,35439.0,6.29612216]
["bitfinex-derivatives","BTCF0:USTF0",1625389754443,1.16794157,35440.0,35439.0,4.79333569]
["bitfinex-derivatives","BTCF0:USTF0",1625389757247,2.15542365,35440.0,35439.0,4.79333569]
["bitfinex-derivatives","BTCF0:USTF0",1625389758198,2.15542365,35440.0,35439.0,4.73433569]
["bitfinex-derivatives","BTCF0:USTF0",1625389758598,2.15542365,35440.0,35439.0,4.79333569]
["bitfinex-derivatives","BTCF0:USTF0",1625389758699,2.15542365,35440.0,35439.0,4.73433569]
["bitfinex-derivatives","BTCF0:USTF0",1625389758951,2.15542365,35440.0,35439.0,4.79333569]
["bitfinex-derivatives","BTCF0:USTF0",1625389759201,2.15542365,35440.0,35439.0,4.73433569]
["bitfinex-derivatives","BTCF0:USTF0",1625389759302,2.15542365,35440.0,35439.0,4.79333569]
["bitfinex-derivatives","BTCF0:USTF0",1625389759405,2.15542365,35440.0,35439.0,4.73433569]
["bitfinex-derivatives","BTCF0:USTF0",1625389760503,2.15542365,35440.0,35439.0,4.79333569]
["bitfinex-derivatives","BTCF0:USTF0",1625389760603,2.15542365,35440.0,35439.0,4.73433569]
["bitfinex-derivatives","BTCF0:USTF0",1625389760854,2.15542365,35440.0,35439.0,4.79333569]
["bitfinex-derivatives","BTCF0:USTF0",1625389760953,2.15542365,35440.0,35439.0,4.73433569]
["bitfinex-derivatives","BTCF0:USTF0",1625389761104,2.15542365,35440.0,35439.0,4.79333569]
["bitfinex-derivatives","BTCF0:USTF0",1625389762109,2.15542365,35440.0,35439.0,4.79710016]
["bitfinex-derivatives","BTCF0:USTF0",1625389770534,2.15542365,35440.0,35439.0,5.51882648]
["bitfinex-derivatives","BTCF0:USTF0",1625389770634,6.21182365,35440.0,35439.0,5.51882648]
["bitfinex-derivatives","BTCF0:USTF0",1625389771888,2.15542365,35440.0,35439.0,5.51882648]
["bitfinex-derivatives","BTCF0:USTF0",1625389772190,1.16794157,35440.0,35439.0,7.02208894]
["bitfinex-derivatives","BTCF0:USTF0",1625389772390,1.16794157,35440.0,35439.0,7.28546894]
["bitfinex-derivatives","BTCF0:USTF0",1625389773146,0.50919263,35440.0,35439.0,7.28546894]
["bitfinex-derivatives","BTCF0:USTF0",1625389774699,0.50915882,35440.0,35439.0,7.28546894]
["bitfinex-derivatives","BTCF0:USTF0",1625389776000,0.34441427,35440.0,35439.0,7.28546894]
["bitfinex-derivatives","BTCF0:USTF0",1625389776403,0.50912905,35440.0,35439.0,7.28546894]
["bitfinex-derivatives","BTCF0:USTF0",1625389776851,0.50912905,35440.0,35439.0,7.78546894]
["bitfinex-derivatives","BTCF0:USTF0",1625389777053,0.32153353,35441.0,35439.0,7.78546894]
["bitfinex-derivatives","BTCF0:USTF0",1625389777503,0.32153353,35441.0,35440.0,4.09258138]
["bitfinex-derivatives","BTCF0:USTF0",1625389777602,0.32153353,35441.0,35440.0,4.65158138]
["bitfinex-derivatives","BTCF0:USTF0",1625389777701,0.32153353,35441.0,35440.0,4.71058138]
["bitfinex-derivatives","BTCF0:USTF0",1625389777802,0.49422392,35444.0,35440.0,10.88846375]
["bitfinex-derivatives","BTCF0:USTF0",1625389777901,0.49422392,35444.0,35440.0,6.79966375]
["bitfinex-derivatives","BTCF0:USTF0",1625389778303,0.004,35445.0,35443.0,5.67666446]
["bitfinex-derivatives","BTCF0:USTF0",1625389778404,0.004,35445.0,35443.0,5.73566446]
["bitfinex-derivatives","BTCF0:USTF0",1625389778501,0.004,35445.0,35443.0,5.79466446]
["bitfinex-derivatives","BTCF0:USTF0",1625389778602,0.004,35445.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389778704,0.004,35445.0,35444.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625389778904,3.5646,35445.0,35444.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625389779030,3.57963884,35445.0,35444.0,0.36235675]
["bitfinex-derivatives","BTCF0:USTF0",1625389779104,0.01903884,35445.0,35444.0,0.36235675]
["bitfinex-derivatives","BTCF0:USTF0",1625389779305,0.01903884,35445.0,35444.0,0.30335675]
["bitfinex-derivatives","BTCF0:USTF0",1625389779405,0.67751037,35445.0,35444.0,4.53431871]
["bitfinex-derivatives","BTCF0:USTF0",1625389779606,0.67751037,35445.0,35444.0,4.47531871]
["bitfinex-derivatives","BTCF0:USTF0",1625389779807,0.67751037,35445.0,35444.0,4.4715374]
["bitfinex-derivatives","BTCF0:USTF0",1625389781561,1.66483688,35445.0,35444.0,4.5305374]
["bitfinex-derivatives","BTCF0:USTF0",1625389781662,1.66483688,35445.0,35444.0,4.4715374]
["bitfinex-derivatives","BTCF0:USTF0",1625389781761,6.39763688,35445.0,35444.0,4.23096196]
["bitfinex-derivatives","BTCF0:USTF0",1625389781910,6.45663688,35445.0,35444.0,4.17196196]
["bitfinex-derivatives","BTCF0:USTF0",1625389782015,7.60798962,35445.0,35444.0,2.83693413]
["bitfinex-derivatives","BTCF0:USTF0",1625389782113,7.66698962,35445.0,35444.0,2.83693413]
["bitfinex-derivatives","BTCF0:USTF0",1625389782214,2.90866382,35445.0,35444.0,2.83693413]
["bitfinex-derivatives","BTCF0:USTF0",1625389782367,5.70016264,35445.0,35444.0,0.08344698]
["bitfinex-derivatives","BTCF0:USTF0",1625389782468,5.66668844,35445.0,35444.0,0.08344698]
["bitfinex-derivatives","BTCF0:USTF0",1625389782569,5.90726388,35445.0,35444.0,0.08344698]
["bitfinex-derivatives","BTCF0:USTF0",1625389782874,4.42942122,35445.0,35443.0,0.66753542]
["bitfinex-derivatives","BTCF0:USTF0",1625389782968,4.67521122,35445.0,35443.0,0.66753542]
["bitfinex-derivatives","BTCF0:USTF0",1625389783167,1.97221651,35444.0,35443.0,0.66753542]
["bitfinex-derivatives","BTCF0:USTF0",1625389783267,4.12382079,35444.0,35443.0,1.0013126]
["bitfinex-derivatives","BTCF0:USTF0",1625389783719,4.12382079,35444.0,35443.0,1.66884838]
["bitfinex-derivatives","BTCF0:USTF0",1625389784573,4.12382079,35444.0,35443.0,2.83723501]
["bitfinex-derivatives","BTCF0:USTF0",1625389785624,2.80906456,35444.0,35443.0,2.83723501]
["bitfinex-derivatives","BTCF0:USTF0",1625389788137,2.80906456,35444.0,35443.0,2.89623501]
["bitfinex-derivatives","BTCF0:USTF0",1625389789387,2.80906456,35444.0,35443.0,4.23195446]
["bitfinex-derivatives","BTCF0:USTF0",1625389789942,2.80906456,35444.0,35443.0,2.89623501]
["bitfinex-derivatives","BTCF0:USTF0",1625389791648,2.80906456,35444.0,35443.0,4.23198009]
["bitfinex-derivatives","BTCF0:USTF0",1625389793751,2.79400077,35444.0,35443.0,4.23198009]
["bitfinex-derivatives","BTCF0:USTF0",1625389793954,2.80900495,35444.0,35443.0,4.23198009]
["bitfinex-derivatives","BTCF0:USTF0",1625389794256,2.80900495,35444.0,35443.0,4.73198009]
["bitfinex-derivatives","BTCF0:USTF0",1625389794355,0.67246446,35444.0,35443.0,6.23460179]
["bitfinex-derivatives","BTCF0:USTF0",1625389794555,0.67246446,35444.0,35443.0,6.23838977]
["bitfinex-derivatives","BTCF0:USTF0",1625389795006,0.09756433,35444.0,35443.0,6.23838977]
["bitfinex-derivatives","BTCF0:USTF0",1625389795356,0.08256015,35444.0,35443.0,6.23838977]
["bitfinex-derivatives","BTCF0:USTF0",1625389796607,0.32312833,35445.0,35443.0,6.23838977]
["bitfinex-derivatives","BTCF0:USTF0",1625389796707,0.32312833,35445.0,35443.0,6.50854977]
["bitfinex-derivatives","BTCF0:USTF0",1625389796907,0.32312833,35445.0,35444.0,0.00378779]
["bitfinex-derivatives","BTCF0:USTF0",1625389797006,0.32312833,35445.0,35444.0,5.67918636]
["bitfinex-derivatives","BTCF0:USTF0",1625389797106,0.32312833,35445.0,35444.0,6.23818636]
["bitfinex-derivatives","BTCF0:USTF0",1625389797406,0.32312833,35445.0,35444.0,5.73818636]
["bitfinex-derivatives","BTCF0:USTF0",1625389797706,0.33813184,35445.0,35444.0,5.73439857]
["bitfinex-derivatives","BTCF0:USTF0",1625389798008,0.91454433,35445.0,35444.0,4.23208718]
["bitfinex-derivatives","BTCF0:USTF0",1625389798207,0.91454433,35445.0,35444.0,3.56439323]
["bitfinex-derivatives","BTCF0:USTF0",1625389798561,0.91454433,35445.0,35444.0,4.23203941]
["bitfinex-derivatives","BTCF0:USTF0",1625389806885,0.91454433,35445.0,35444.0,4.73203941]
["bitfinex-derivatives","BTCF0:USTF0",1625389807086,0.24057544,35445.0,35444.0,6.23398787]
["bitfinex-derivatives","BTCF0:USTF0",1625389807186,0.24057544,35445.0,35444.0,5.73398787]
["bitfinex-derivatives","BTCF0:USTF0",1625389807387,0.24057544,35445.0,35444.0,5.73778465]
["bitfinex-derivatives","BTCF0:USTF0",1625389807589,0.2555553,35445.0,35444.0,4.23203941]
["bitfinex-derivatives","BTCF0:USTF0",1625389808040,0.2555553,35445.0,35444.0,4.44576941]
["bitfinex-derivatives","BTCF0:USTF0",1625389808141,0.91450603,35445.0,35444.0,4.94576941]
["bitfinex-derivatives","BTCF0:USTF0",1625389808439,0.89952617,35445.0,35444.0,4.94956608]
["bitfinex-derivatives","BTCF0:USTF0",1625389808841,0.32313294,35445.0,35444.0,6.4513394]
["bitfinex-derivatives","BTCF0:USTF0",1625389809744,0.24057544,35445.0,35444.0,6.4513394]
["bitfinex-derivatives","BTCF0:USTF0",1625389810244,0.24057544,35445.0,35444.0,6.44754273]
["bitfinex-derivatives","BTCF0:USTF0",1625389810495,0.32310042,35445.0,35444.0,6.44754273]
["bitfinex-derivatives","BTCF0:USTF0",1625389810594,0.32310042,35445.0,35444.0,6.45133938]
["bitfinex-derivatives","BTCF0:USTF0",1625389810947,0.24057544,35445.0,35444.0,6.45133938]
["bitfinex-derivatives","BTCF0:USTF0",1625389813351,0.24057544,35445.0,35444.0,6.51033938]
["bitfinex-derivatives","BTCF0:USTF0",1625389823330,0.08250336,35448.0,35444.0,6.51033938]
["bitfinex-derivatives","BTCF0:USTF0",1625389823780,0.08252936,35449.0,35447.0,5.66830058]
["bitfinex-derivatives","BTCF0:USTF0",1625389823883,0.08252936,35449.0,35448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625389824180,0.08653368,35450.0,35448.0,4.66783548]
["bitfinex-derivatives","BTCF0:USTF0",1625389824279,0.01497823,35449.0,35448.0,4.67163169]
["bitfinex-derivatives","BTCF0:USTF0",1625389824780,0.01497823,35449.0,35448.0,5.15278257]
["bitfinex-derivatives","BTCF0:USTF0",1625389825034,0.01497823,35449.0,35448.0,6.65325473]
["bitfinex-derivatives","BTCF0:USTF0",1625389825333,0.01497823,35449.0,35448.0,6.71225473]
["bitfinex-derivatives","BTCF0:USTF0",1625389827334,0.01497823,35449.0,35448.0,5.21178257]
["bitfinex-derivatives","BTCF0:USTF0",1625389829638,0.01497823,35449.0,35448.0,6.71202937]
["bitfinex-derivatives","BTCF0:USTF0",1625389832447,0.004,35450.0,35448.0,6.71202937]
["bitfinex-derivatives","BTCF0:USTF0",1625389832749,0.004,35450.0,35449.0,0.00379592]
["bitfinex-derivatives","BTCF0:USTF0",1625389832849,0.004,35450.0,35449.0,0.30337136]
["bitfinex-derivatives","BTCF0:USTF0",1625389832950,0.004,35450.0,35449.0,0.80337136]
["bitfinex-derivatives","BTCF0:USTF0",1625389833453,0.004,35450.0,35449.0,6.47066811]
["bitfinex-derivatives","BTCF0:USTF0",1625389837313,0.08262014,35454.0,35449.0,6.47066811]
["bitfinex-derivatives","BTCF0:USTF0",1625389837665,0.08262014,35454.0,35453.0,4.16477115]
["bitfinex-derivatives","BTCF0:USTF0",1625389837765,0.08262014,35454.0,35453.0,4.72377115]
["bitfinex-derivatives","BTCF0:USTF0",1625389838065,0.09759943,35454.0,35453.0,4.72756642]
["bitfinex-derivatives","BTCF0:USTF0",1625389838726,0.08262014,35454.0,35453.0,4.72756642]
["bitfinex-derivatives","BTCF0:USTF0",1625389838870,0.09759934,35454.0,35453.0,4.96814186]
["bitfinex-derivatives","BTCF0:USTF0",1625389838969,0.09759934,35454.0,35453.0,1.96950663]
["bitfinex-derivatives","BTCF0:USTF0",1625389839072,0.0149792,35454.0,35453.0,0.80337071]
["bitfinex-derivatives","BTCF0:USTF0",1625389839421,0.01497862,35455.0,35453.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625389839519,0.08255507,35454.0,35453.0,4.96360281]
["bitfinex-derivatives","BTCF0:USTF0",1625389839971,0.09753371,35454.0,35453.0,4.96360281]
["bitfinex-derivatives","BTCF0:USTF0",1625389842324,0.09753371,35454.0,35453.0,4.9673983]
["bitfinex-derivatives","BTCF0:USTF0",1625389842725,0.01497864,35454.0,35453.0,4.9673983]
["bitfinex-derivatives","BTCF0:USTF0",1625389845031,0.65952327,35455.0,35453.0,4.96360281]
["bitfinex-derivatives","BTCF0:USTF0",1625389845183,0.71852327,35455.0,35453.0,4.96360281]
["bitfinex-derivatives","BTCF0:USTF0",1625389845283,0.01497859,35454.0,35453.0,4.96739825]
["bitfinex-derivatives","BTCF0:USTF0",1625389845482,0.01497859,35454.0,35453.0,0.80337088]
["bitfinex-derivatives","BTCF0:USTF0",1625389845984,0.01497859,35454.0,35453.0,4.96876241]
["bitfinex-derivatives","BTCF0:USTF0",1625389847537,0.09760632,35454.0,35453.0,4.96876241]
["bitfinex-derivatives","BTCF0:USTF0",1625389847888,0.01497859,35454.0,35453.0,4.96876241]
["bitfinex-derivatives","BTCF0:USTF0",1625389848640,0.09761384,35454.0,35453.0,4.96876241]
["bitfinex-derivatives","BTCF0:USTF0",1625389849242,0.30367384,35454.0,35453.0,4.96876241]
["bitfinex-derivatives","BTCF0:USTF0",1625389849842,0.30367384,35454.0,35453.0,4.46876241]
["bitfinex-derivatives","BTCF0:USTF0",1625389849945,0.22103859,35454.0,35453.0,4.46876241]
["bitfinex-derivatives","BTCF0:USTF0",1625389852799,0.22103862,35454.0,35453.0,4.46876241]
["bitfinex-derivatives","BTCF0:USTF0",1625389854852,0.8812824,35454.0,35453.0,4.46876241]
["bitfinex-derivatives","BTCF0:USTF0",1625389855404,0.6752224,35454.0,35453.0,4.46876241]
["bitfinex-derivatives","BTCF0:USTF0",1625389855554,0.6752224,35454.0,35453.0,4.40976241]
["bitfinex-derivatives","BTCF0:USTF0",1625389856360,0.01497862,35454.0,35453.0,4.40976241]
["bitfinex-derivatives","BTCF0:USTF0",1625389860465,0.01497862,35454.0,35453.0,0.24437088]
["bitfinex-derivatives","BTCF0:USTF0",1625389860565,0.01497862,35454.0,35453.0,1.5785246]
["bitfinex-derivatives","BTCF0:USTF0",1625389861015,0.01497862,35454.0,35453.0,4.41359978]
["bitfinex-derivatives","BTCF0:USTF0",1625389862570,0.01497862,35454.0,35453.0,4.72802978]
["bitfinex-derivatives","BTCF0:USTF0",1625389863723,0.01497862,35454.0,35453.0,6.22928334]
["bitfinex-derivatives","BTCF0:USTF0",1625389864225,0.09753645,35454.0,35453.0,6.22928334]
["bitfinex-derivatives","BTCF0:USTF0",1625389865125,0.01497862,35454.0,35453.0,6.22928334]
["bitfinex-derivatives","BTCF0:USTF0",1625389865426,0.01497779,35455.0,35453.0,6.22928334]
["bitfinex-derivatives","BTCF0:USTF0",1625389865525,0.01497779,35455.0,35453.0,6.28828334]
["bitfinex-derivatives","BTCF0:USTF0",1625389865626,0.08259826,35454.0,35453.0,6.28828334]
["bitfinex-derivatives","BTCF0:USTF0",1625389865775,0.08259826,35454.0,35453.0,6.2844879]
["bitfinex-derivatives","BTCF0:USTF0",1625389865975,0.09757596,35454.0,35453.0,6.28828372]
["bitfinex-derivatives","BTCF0:USTF0",1625389866325,0.09757596,35454.0,35453.0,6.78828372]
["bitfinex-derivatives","BTCF0:USTF0",1625389867431,0.09757596,35454.0,35453.0,7.28882561]
["bitfinex-derivatives","BTCF0:USTF0",1625389872142,0.09757596,35454.0,35453.0,6.78882561]
["bitfinex-derivatives","BTCF0:USTF0",1625389872243,0.39967596,35454.0,35453.0,6.47439561]
["bitfinex-derivatives","BTCF0:USTF0",1625389872443,0.45867596,35454.0,35453.0,4.41419561]
["bitfinex-derivatives","BTCF0:USTF0",1625389872944,0.45867596,35454.0,35453.0,4.41039979]
["bitfinex-derivatives","BTCF0:USTF0",1625389873094,2.99850903,35454.0,35453.0,2.16823317]
["bitfinex-derivatives","BTCF0:USTF0",1625389875798,2.99850903,35454.0,35453.0,1.1676184]
["bitfinex-derivatives","BTCF0:USTF0",1625389883416,2.99850903,35454.0,35453.0,0.50054189]
["bitfinex-derivatives","BTCF0:USTF0",1625389887875,4.31452153,35454.0,35453.0,0.50054189]
["bitfinex-derivatives","BTCF0:USTF0",1625389892890,5.55187694,35454.0,35453.0,0.50054189]
["bitfinex-derivatives","BTCF0:USTF0",1625389892989,5.46607694,35454.0,35453.0,0.50054189]
["bitfinex-derivatives","BTCF0:USTF0",1625389894995,0.85722858,35454.0,35449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389895298,0.24057544,35450.0,35449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389895397,0.29957544,35450.0,35449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389895600,3.5882051,35450.0,35449.0,3.57606715]
["bitfinex-derivatives","BTCF0:USTF0",1625389895699,3.60317583,35450.0,35449.0,3.57606715]
["bitfinex-derivatives","BTCF0:USTF0",1625389897804,7.65577583,35450.0,35449.0,3.57606715]
["bitfinex-derivatives","BTCF0:USTF0",1625389898306,6.50482121,35450.0,35449.0,3.57606715]
["bitfinex-derivatives","BTCF0:USTF0",1625389901464,7.65513663,35450.0,35449.0,3.57606715]
["bitfinex-derivatives","BTCF0:USTF0",1625389901563,7.65513663,35450.0,35449.0,3.57986513]
["bitfinex-derivatives","BTCF0:USTF0",1625389901967,6.50482121,35450.0,35449.0,3.57986513]
["bitfinex-derivatives","BTCF0:USTF0",1625389902970,7.65511458,35450.0,35449.0,3.57986513]
["bitfinex-derivatives","BTCF0:USTF0",1625389903622,6.50482121,35450.0,35449.0,3.57986513]
["bitfinex-derivatives","BTCF0:USTF0",1625389904075,7.65511448,35450.0,35449.0,3.57986513]
["bitfinex-derivatives","BTCF0:USTF0",1625389907782,7.65511448,35450.0,35449.0,2.41244303]
["bitfinex-derivatives","BTCF0:USTF0",1625389918307,7.65511448,35450.0,35449.0,2.40864505]
["bitfinex-derivatives","BTCF0:USTF0",1625389918859,7.68858197,35450.0,35449.0,2.40864505]
["bitfinex-derivatives","BTCF0:USTF0",1625389919360,7.65511448,35450.0,35449.0,2.40864505]
["bitfinex-derivatives","BTCF0:USTF0",1625389919660,7.68858191,35450.0,35449.0,2.40864505]
["bitfinex-derivatives","BTCF0:USTF0",1625389920260,8.99496618,35450.0,35449.0,2.40864505]
["bitfinex-derivatives","BTCF0:USTF0",1625389921411,8.99496618,35450.0,35449.0,2.16806961]
["bitfinex-derivatives","BTCF0:USTF0",1625389921612,8.99496618,35450.0,35449.0,0.37878072]
["bitfinex-derivatives","BTCF0:USTF0",1625389921814,9.05396618,35450.0,35449.0,0.33363071]
["bitfinex-derivatives","BTCF0:USTF0",1625389922265,9.05396618,35450.0,35448.0,0.4170466]
["bitfinex-derivatives","BTCF0:USTF0",1625389922615,0.04845788,35449.0,35448.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625389922715,0.16645788,35449.0,35448.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625389922869,4.07823516,35449.0,35441.0,1.17574404]
["bitfinex-derivatives","BTCF0:USTF0",1625389923117,0.04845878,35448.0,35442.0,0.00379621]
["bitfinex-derivatives","BTCF0:USTF0",1625389923215,1.14035613,35443.0,35442.0,0.00379621]
["bitfinex-derivatives","BTCF0:USTF0",1625389923317,1.36260613,35443.0,35442.0,0.00379621]
["bitfinex-derivatives","BTCF0:USTF0",1625389923417,1.90275701,35443.0,35442.0,0.00379621]
["bitfinex-derivatives","BTCF0:USTF0",1625389923717,1.91774424,35443.0,35441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625389924119,1.14037309,35442.0,35441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625389924216,1.15536027,35442.0,35441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625389927322,1.15536027,35442.0,35440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625389927726,0.01498744,35441.0,35440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625389927826,1.15673491,35441.0,35440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625389928876,0.01498744,35441.0,35440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625389929529,0.01498744,35441.0,35440.0,1.17566888]
["bitfinex-derivatives","BTCF0:USTF0",1625389936351,0.01498744,35441.0,35440.0,1.16766888]
["bitfinex-derivatives","BTCF0:USTF0",1625389936803,0.0149802,35442.0,35440.0,1.16766888]
["bitfinex-derivatives","BTCF0:USTF0",1625389941516,0.0149802,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389949389,0.0149802,35442.0,35441.0,0.24437175]
["bitfinex-derivatives","BTCF0:USTF0",1625389950841,0.0993802,35442.0,35441.0,0.24437175]
["bitfinex-derivatives","BTCF0:USTF0",1625389950994,0.0149802,35442.0,35441.0,0.24437175]
["bitfinex-derivatives","BTCF0:USTF0",1625389952243,0.99065363,35442.0,35441.0,1.24492124]
["bitfinex-derivatives","BTCF0:USTF0",1625389955323,0.99065363,35442.0,35441.0,1.47771124]
["bitfinex-derivatives","BTCF0:USTF0",1625389955613,0.0149802,35442.0,35441.0,2.76305797]
["bitfinex-derivatives","BTCF0:USTF0",1625389956412,0.0149802,35442.0,35441.0,4.09712003]
["bitfinex-derivatives","BTCF0:USTF0",1625389957012,0.0149802,35442.0,35441.0,5.59785355]
["bitfinex-derivatives","BTCF0:USTF0",1625389957310,0.0149802,35442.0,35441.0,5.53885355]
["bitfinex-derivatives","BTCF0:USTF0",1625389957412,0.01498395,35443.0,35441.0,5.53885355]
["bitfinex-derivatives","BTCF0:USTF0",1625389957610,0.01498395,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389957711,0.01498395,35443.0,35442.0,0.30337173]
["bitfinex-derivatives","BTCF0:USTF0",1625389957911,0.01498395,35443.0,35442.0,3.80560284]
["bitfinex-derivatives","BTCF0:USTF0",1625389957912,0.17791439,35443.0,35442.0,3.80560284]
["bitfinex-derivatives","BTCF0:USTF0",1625389958363,0.01498395,35443.0,35442.0,3.80560284]
["bitfinex-derivatives","BTCF0:USTF0",1625389958764,0.01498468,35444.0,35442.0,3.80560284]
["bitfinex-derivatives","BTCF0:USTF0",1625389958966,0.97547528,35443.0,35442.0,2.47141956]
["bitfinex-derivatives","BTCF0:USTF0",1625389959066,1.25084528,35443.0,35442.0,2.46762327]
["bitfinex-derivatives","BTCF0:USTF0",1625389959265,1.26583021,35443.0,35442.0,2.46762327]
["bitfinex-derivatives","BTCF0:USTF0",1625389959517,1.26583021,35443.0,35442.0,1.3002129]
["bitfinex-derivatives","BTCF0:USTF0",1625389959616,1.50640565,35443.0,35442.0,1.3002129]
["bitfinex-derivatives","BTCF0:USTF0",1625389960418,2.64408216,35443.0,35442.0,1.3002129]
["bitfinex-derivatives","BTCF0:USTF0",1625389964978,2.64408216,35443.0,35442.0,1.2412129]
["bitfinex-derivatives","BTCF0:USTF0",1625389967784,3.94409739,35443.0,35442.0,1.2412129]
["bitfinex-derivatives","BTCF0:USTF0",1625389968534,3.94409739,35443.0,35442.0,1.00063746]
["bitfinex-derivatives","BTCF0:USTF0",1625389968634,4.00309739,35443.0,35442.0,1.00063746]
["bitfinex-derivatives","BTCF0:USTF0",1625389968736,4.06209739,35443.0,35442.0,1.00063746]
["bitfinex-derivatives","BTCF0:USTF0",1625389968834,4.09557329,35443.0,35442.0,1.00063746]
["bitfinex-derivatives","BTCF0:USTF0",1625389969487,4.09557329,35443.0,35438.0,0.16691182]
["bitfinex-derivatives","BTCF0:USTF0",1625389969488,5.55528863,35443.0,35438.0,0.16691182]
["bitfinex-derivatives","BTCF0:USTF0",1625389969686,0.48115088,35439.0,35438.0,0.16691182]
["bitfinex-derivatives","BTCF0:USTF0",1625389969786,4.59135088,35439.0,35438.0,0.16691182]
["bitfinex-derivatives","BTCF0:USTF0",1625389969886,4.65035088,35439.0,35438.0,0.16691182]
["bitfinex-derivatives","BTCF0:USTF0",1625389969986,4.65035088,35439.0,35435.0,1.24204634]
["bitfinex-derivatives","BTCF0:USTF0",1625389969987,9.51530579,35439.0,35436.0,0.16693919]
["bitfinex-derivatives","BTCF0:USTF0",1625389970190,9.5637738,35439.0,35436.0,0.16693919]
["bitfinex-derivatives","BTCF0:USTF0",1625389970393,3.40477389,35437.0,35436.0,0.16693919]
["bitfinex-derivatives","BTCF0:USTF0",1625389970489,3.52277389,35437.0,35436.0,0.16693919]
["bitfinex-derivatives","BTCF0:USTF0",1625389970689,3.53776167,35437.0,35436.0,0.16693919]
["bitfinex-derivatives","BTCF0:USTF0",1625389970943,3.53776167,35437.0,35435.0,0.40743301]
["bitfinex-derivatives","BTCF0:USTF0",1625389971242,0.01498791,35436.0,35435.0,0.40743301]
["bitfinex-derivatives","BTCF0:USTF0",1625389971344,2.50395652,35436.0,35435.0,0.40743301]
["bitfinex-derivatives","BTCF0:USTF0",1625389971445,3.47597636,35436.0,35435.0,0.40743301]
["bitfinex-derivatives","BTCF0:USTF0",1625389973294,3.47597636,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389974997,3.53497636,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389975100,3.53497636,35436.0,35433.0,9.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625389975299,3.53497636,35436.0,35432.0,0.17676316]
["bitfinex-derivatives","BTCF0:USTF0",1625389975498,0.01499482,35435.0,35432.0,0.17676316]
["bitfinex-derivatives","BTCF0:USTF0",1625389975598,0.0833,35434.0,35432.0,0.17676316]
["bitfinex-derivatives","BTCF0:USTF0",1625389975700,0.48115088,35433.0,35432.0,0.17676316]
["bitfinex-derivatives","BTCF0:USTF0",1625389975800,0.59915088,35433.0,35432.0,0.17676316]
["bitfinex-derivatives","BTCF0:USTF0",1625389975900,5.45067777,35433.0,35432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625389976103,5.46567265,35433.0,35432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625389976204,5.46567265,35433.0,35425.0,1.00078749]
["bitfinex-derivatives","BTCF0:USTF0",1625389976705,0.01499627,35432.0,35425.0,1.00078749]
["bitfinex-derivatives","BTCF0:USTF0",1625389976804,0.13299627,35432.0,35425.0,1.00078749]
["bitfinex-derivatives","BTCF0:USTF0",1625389977006,3.39241692,35426.0,35422.0,1.00089123]
["bitfinex-derivatives","BTCF0:USTF0",1625389977106,3.77533692,35426.0,35422.0,1.00089123]
["bitfinex-derivatives","BTCF0:USTF0",1625389977505,4.3352,35423.0,35422.0,1.00089123]
["bitfinex-derivatives","BTCF0:USTF0",1625389977606,4.3942,35423.0,35422.0,1.00089123]
["bitfinex-derivatives","BTCF0:USTF0",1625389977707,4.4532,35423.0,35422.0,1.00089123]
["bitfinex-derivatives","BTCF0:USTF0",1625389977810,7.27192463,35423.0,35419.0,0.99999624]
["bitfinex-derivatives","BTCF0:USTF0",1625389978311,0.96712537,35420.0,35417.0,1.00005704]
["bitfinex-derivatives","BTCF0:USTF0",1625389978410,1.02612537,35420.0,35417.0,1.00005704]
["bitfinex-derivatives","BTCF0:USTF0",1625389978511,1.08512537,35420.0,35417.0,1.00005704]
["bitfinex-derivatives","BTCF0:USTF0",1625389978960,0.96661547,35418.0,35415.0,1.00005843]
["bitfinex-derivatives","BTCF0:USTF0",1625389979059,1.36286547,35418.0,35415.0,1.00005843]
["bitfinex-derivatives","BTCF0:USTF0",1625389979308,1.35486547,35418.0,35415.0,1.00005843]
["bitfinex-derivatives","BTCF0:USTF0",1625389979811,0.48115088,35416.0,35413.0,0.99888452]
["bitfinex-derivatives","BTCF0:USTF0",1625389979911,0.54015088,35416.0,35413.0,0.99888452]
["bitfinex-derivatives","BTCF0:USTF0",1625389980013,0.59915088,35416.0,35413.0,0.99888452]
["bitfinex-derivatives","BTCF0:USTF0",1625389980314,0.59915088,35416.0,35411.0,1.16536527]
["bitfinex-derivatives","BTCF0:USTF0",1625389981465,0.59915088,35416.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389981466,0.59915088,35416.0,35412.0,1.16539261]
["bitfinex-derivatives","BTCF0:USTF0",1625389981768,0.24057544,35415.0,35412.0,1.16539261]
["bitfinex-derivatives","BTCF0:USTF0",1625389981865,0.29957544,35415.0,35412.0,1.16539261]
["bitfinex-derivatives","BTCF0:USTF0",1625389982266,0.29957544,35415.0,35414.0,1.83128258]
["bitfinex-derivatives","BTCF0:USTF0",1625389982367,0.24057544,35415.0,35414.0,2.15065258]
["bitfinex-derivatives","BTCF0:USTF0",1625389982566,0.24057544,35415.0,35414.0,2.26865258]
["bitfinex-derivatives","BTCF0:USTF0",1625389982768,0.24057544,35415.0,35414.0,3.60034378]
["bitfinex-derivatives","BTCF0:USTF0",1625389983272,0.24057544,35415.0,35414.0,3.54134378]
["bitfinex-derivatives","BTCF0:USTF0",1625389983774,0.24057544,35415.0,35414.0,3.78191922]
["bitfinex-derivatives","BTCF0:USTF0",1625389991542,5.24347544,35415.0,35414.0,3.78191922]
["bitfinex-derivatives","BTCF0:USTF0",1625389993296,0.24057544,35415.0,35414.0,3.78191922]
["bitfinex-derivatives","BTCF0:USTF0",1625389994396,0.24057544,35415.0,35414.0,2.45022802]
["bitfinex-derivatives","BTCF0:USTF0",1625389994496,0.24057544,35415.0,35414.0,2.13085802]
["bitfinex-derivatives","BTCF0:USTF0",1625389994848,5.19447544,35415.0,35414.0,2.13085802]
["bitfinex-derivatives","BTCF0:USTF0",1625389996649,0.24057544,35415.0,35414.0,2.13085802]
["bitfinex-derivatives","BTCF0:USTF0",1625389996850,0.30855,35417.0,35414.0,1.46493708]
["bitfinex-derivatives","BTCF0:USTF0",1625389997202,0.30855,35417.0,35416.0,0.6641962]
["bitfinex-derivatives","BTCF0:USTF0",1625389997300,0.30855,35417.0,35416.0,0.7231962]
["bitfinex-derivatives","BTCF0:USTF0",1625389997500,0.004,35418.0,35416.0,0.7231962]
["bitfinex-derivatives","BTCF0:USTF0",1625389997853,0.004,35418.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625389997950,0.004,35418.0,35417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625389998103,0.004,35418.0,35417.0,0.96370317]
["bitfinex-derivatives","BTCF0:USTF0",1625390000918,0.004,35418.0,35417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390001867,0.24457544,35418.0,35417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390002868,0.25956335,35418.0,35417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390002967,0.46770335,35418.0,35417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390004820,0.46770335,35418.0,35417.0,0.30337525]
["bitfinex-derivatives","BTCF0:USTF0",1625390005069,0.46770335,35418.0,35417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390006274,0.46370335,35418.0,35417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390006373,0.46370335,35418.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390006873,0.46370335,35418.0,35417.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390007728,0.46370335,35418.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390009728,0.46370335,35418.0,35414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390009929,0.24057544,35416.0,35414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390010229,0.01499011,35415.0,35414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390011032,0.01499011,35415.0,35414.0,0.30337552]
["bitfinex-derivatives","BTCF0:USTF0",1625390011483,0.30837011,35415.0,35414.0,0.96738502]
["bitfinex-derivatives","BTCF0:USTF0",1625390011582,0.30837011,35415.0,35414.0,0.96358494]
["bitfinex-derivatives","BTCF0:USTF0",1625390011834,0.30837011,35415.0,35414.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390013083,0.30837011,35415.0,35414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390013584,0.31037011,35415.0,35414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390016686,0.31037011,35415.0,35409.0,0.23674075]
["bitfinex-derivatives","BTCF0:USTF0",1625390016798,0.36937011,35415.0,35398.0,1.66046679]
["bitfinex-derivatives","BTCF0:USTF0",1625390016888,0.42837011,35415.0,35398.0,1.66046679]
["bitfinex-derivatives","BTCF0:USTF0",1625390016995,0.46187402,35415.0,35407.0,0.25927343]
["bitfinex-derivatives","BTCF0:USTF0",1625390017105,0.057,35414.0,35398.0,1.66046679]
["bitfinex-derivatives","BTCF0:USTF0",1625390017200,0.057,35414.0,35403.0,1.4387726]
["bitfinex-derivatives","BTCF0:USTF0",1625390017294,0.1644956,35414.0,35412.0,0.6645449]
["bitfinex-derivatives","BTCF0:USTF0",1625390017397,0.1074956,35414.0,35412.0,0.4021449]
["bitfinex-derivatives","BTCF0:USTF0",1625390017492,0.5,35413.0,35404.0,1.26022603]
["bitfinex-derivatives","BTCF0:USTF0",1625390017590,0.059,35412.0,35399.0,1.66136225]
["bitfinex-derivatives","BTCF0:USTF0",1625390017806,0.059,35404.0,35399.0,1.16146225]
["bitfinex-derivatives","BTCF0:USTF0",1625390017998,0.96230176,35400.0,35399.0,1.16146225]
["bitfinex-derivatives","BTCF0:USTF0",1625390018091,1.02130176,35400.0,35399.0,1.16146225]
["bitfinex-derivatives","BTCF0:USTF0",1625390018490,0.96230176,35400.0,35399.0,1.16146225]
["bitfinex-derivatives","BTCF0:USTF0",1625390018591,1.02130176,35400.0,35399.0,1.16146225]
["bitfinex-derivatives","BTCF0:USTF0",1625390018691,1.02130176,35400.0,35376.0,3.23102749]
["bitfinex-derivatives","BTCF0:USTF0",1625390018692,1.02130176,35400.0,35379.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1625390018790,0.057,35399.0,35379.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1625390018892,0.116,35399.0,35379.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1625390018992,3.5216,35389.0,35380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625390019091,3.82954,35389.0,35380.0,0.1218046]
["bitfinex-derivatives","BTCF0:USTF0",1625390019392,3.82954,35389.0,35381.0,0.00380457]
["bitfinex-derivatives","BTCF0:USTF0",1625390019542,0.30794,35389.0,35381.0,0.12180457]
["bitfinex-derivatives","BTCF0:USTF0",1625390019741,0.30794,35389.0,35382.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625390019840,0.30794,35389.0,35382.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625390019942,0.48115088,35383.0,35382.0,0.65527989]
["bitfinex-derivatives","BTCF0:USTF0",1625390020442,0.48115088,35383.0,35382.0,0.65147544]
["bitfinex-derivatives","BTCF0:USTF0",1625390020994,0.24057544,35386.0,35382.0,0.65147544]
["bitfinex-derivatives","BTCF0:USTF0",1625390021095,0.24057544,35386.0,35382.0,1.15147544]
["bitfinex-derivatives","BTCF0:USTF0",1625390021294,0.24057544,35400.0,35382.0,1.15147544]
["bitfinex-derivatives","BTCF0:USTF0",1625390021397,0.29957544,35400.0,35382.0,1.15147544]
["bitfinex-derivatives","BTCF0:USTF0",1625390021646,0.29957544,35400.0,35382.0,0.65147544]
["bitfinex-derivatives","BTCF0:USTF0",1625390021949,0.24057544,35398.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390022147,0.29957544,35398.0,35393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390023005,0.24057544,35398.0,35393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390023202,0.24057544,35398.0,35393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625390024003,0.24057544,35398.0,35397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390024102,0.24057544,35398.0,35397.0,0.55320544]
["bitfinex-derivatives","BTCF0:USTF0",1625390024203,0.24057544,35398.0,35397.0,0.61220544]
["bitfinex-derivatives","BTCF0:USTF0",1625390024352,0.24057544,35398.0,35397.0,0.67120544]
["bitfinex-derivatives","BTCF0:USTF0",1625390026455,0.24257544,35398.0,35397.0,0.67120544]
["bitfinex-derivatives","BTCF0:USTF0",1625390026703,0.002,35398.0,35397.0,0.67120544]
["bitfinex-derivatives","BTCF0:USTF0",1625390028006,0.002,35398.0,35397.0,0.91178088]
["bitfinex-derivatives","BTCF0:USTF0",1625390029108,0.002,35398.0,35397.0,0.85278088]
["bitfinex-derivatives","BTCF0:USTF0",1625390037675,0.002,35398.0,35397.0,2.01598151]
["bitfinex-derivatives","BTCF0:USTF0",1625390037977,0.002,35398.0,35397.0,0.85278088]
["bitfinex-derivatives","BTCF0:USTF0",1625390039229,0.002,35398.0,35397.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390039579,0.002,35398.0,35397.0,1.70324273]
["bitfinex-derivatives","BTCF0:USTF0",1625390040731,0.004,35401.0,35399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390040932,0.006,35403.0,35402.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1625390041032,0.006,35403.0,35402.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1625390041134,0.9247,35452.0,35405.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390041231,0.9247,35452.0,35406.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625390041345,0.36701162,35417.0,35406.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1625390041784,0.36701162,35417.0,35409.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390041882,0.36701162,35417.0,35409.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625390041983,1.61391507,35431.0,35409.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625390042083,1.61391507,35431.0,35417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390042182,1.61391507,35431.0,35417.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625390042283,1.61391507,35431.0,35417.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1625390042383,0.01497644,35425.0,35417.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1625390042583,0.9519,35434.0,35418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625390042683,0.9519,35434.0,35419.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1625390042783,0.9519,35434.0,35419.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1625390043334,0.32334234,35424.0,35419.0,0.49719959]
["bitfinex-derivatives","BTCF0:USTF0",1625390043533,0.32334234,35424.0,35419.0,0.99719959]
["bitfinex-derivatives","BTCF0:USTF0",1625390043683,0.32334263,35425.0,35419.0,0.99719959]
["bitfinex-derivatives","BTCF0:USTF0",1625390044036,0.32334263,35425.0,35424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390044153,0.32334263,35425.0,35424.0,0.80909088]
["bitfinex-derivatives","BTCF0:USTF0",1625390044236,0.32334263,35425.0,35424.0,0.86809088]
["bitfinex-derivatives","BTCF0:USTF0",1625390045292,0.32334263,35425.0,35424.0,0.86409088]
["bitfinex-derivatives","BTCF0:USTF0",1625390045740,0.9519,35434.0,35424.0,0.86409088]
["bitfinex-derivatives","BTCF0:USTF0",1625390045838,1.0109,35434.0,35424.0,0.86409088]
["bitfinex-derivatives","BTCF0:USTF0",1625390046042,0.0149752,35433.0,35424.0,0.86409088]
["bitfinex-derivatives","BTCF0:USTF0",1625390046144,0.0739752,35433.0,35424.0,0.86409088]
["bitfinex-derivatives","BTCF0:USTF0",1625390046446,0.32377164,35427.0,35424.0,0.86409088]
["bitfinex-derivatives","BTCF0:USTF0",1625390047196,0.32379256,35428.0,35424.0,0.86409088]
["bitfinex-derivatives","BTCF0:USTF0",1625390047597,0.9519,35434.0,35424.0,0.86409088]
["bitfinex-derivatives","BTCF0:USTF0",1625390047598,0.32358954,35427.0,35424.0,0.86409088]
["bitfinex-derivatives","BTCF0:USTF0",1625390048098,0.32358954,35427.0,35426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390048199,0.32358954,35427.0,35426.0,0.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390048405,0.32358992,35428.0,35426.0,0.52815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390048502,0.32358992,35428.0,35426.0,0.58715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390049354,0.32358992,35428.0,35426.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390049653,0.96986594,35428.0,35426.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390050254,0.96986594,35428.0,35427.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390050456,0.96986594,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390050905,0.96986594,35428.0,35427.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625390052156,0.96986594,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390052508,1.02886594,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390053864,0.96986594,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390054117,1.21044138,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390054265,1.26944138,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390054366,1.21044138,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390054467,1.26944138,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390055921,1.49513138,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390056220,2.7871007,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390061282,3.91740338,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390064238,3.93238271,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390070355,3.96587653,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390076266,2.67390721,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390076717,3.96659402,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390077273,3.90759402,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390078171,3.26152036,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390078269,3.32052036,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390078772,3.26152036,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390078870,3.32052036,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390079021,4.61331705,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390079123,4.55431705,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390079221,4.61331705,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390079321,4.55431705,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390079971,3.26152036,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390081275,4.55515397,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390081725,4.31457853,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390082226,4.37357853,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390082326,4.31457853,35428.0,35427.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390082726,4.37357853,35428.0,35427.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390082828,4.31457853,35428.0,35427.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390083375,4.37357853,35428.0,35427.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390083475,4.31457853,35428.0,35427.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390085691,4.37357853,35428.0,35427.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390086847,4.31457853,35428.0,35427.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390086945,4.37357853,35428.0,35427.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390087446,4.31457853,35428.0,35427.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390087997,4.37357853,35428.0,35427.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390089700,4.37357853,35428.0,35427.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390090350,4.61415397,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390090653,6.07327241,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390091455,4.61415397,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390091756,6.07321788,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390099827,7.70058391,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390100325,6.07321788,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390102530,10.54851788,35428.0,35427.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390102635,10.54851788,35428.0,35424.0,0.33444931]
["bitfinex-derivatives","BTCF0:USTF0",1625390103032,0.04847619,35427.0,35424.0,0.41806252]
["bitfinex-derivatives","BTCF0:USTF0",1625390103129,0.04847619,35427.0,35424.0,0.08361321]
["bitfinex-derivatives","BTCF0:USTF0",1625390103130,0.10747619,35427.0,35424.0,0.08361321]
["bitfinex-derivatives","BTCF0:USTF0",1625390103531,5.52134284,35425.0,35422.0,0.08360893]
["bitfinex-derivatives","BTCF0:USTF0",1625390103731,5.58034284,35425.0,35422.0,0.08360893]
["bitfinex-derivatives","BTCF0:USTF0",1625390103832,0.04847922,35424.0,35422.0,0.08360893]
["bitfinex-derivatives","BTCF0:USTF0",1625390103932,5.51225844,35423.0,35421.0,0.09161439]
["bitfinex-derivatives","BTCF0:USTF0",1625390104031,5.57125844,35423.0,35421.0,0.09161439]
["bitfinex-derivatives","BTCF0:USTF0",1625390104287,4.53931372,35422.0,35421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625390104381,6.04167749,35422.0,35421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625390104484,6.10067749,35422.0,35421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625390104982,6.10067749,35422.0,35421.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625390107140,6.58667109,35422.0,35421.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625390107340,6.58667109,35422.0,35421.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1625390110704,6.55316785,35422.0,35421.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1625390111704,6.55316785,35422.0,35421.0,0.20760196]
["bitfinex-derivatives","BTCF0:USTF0",1625390112807,6.55316785,35422.0,35421.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1625390112906,6.55316785,35422.0,35421.0,0.35239]
["bitfinex-derivatives","BTCF0:USTF0",1625390113456,6.55316785,35422.0,35421.0,0.43598559]
["bitfinex-derivatives","BTCF0:USTF0",1625390113955,6.55316785,35422.0,35421.0,0.37898559]
["bitfinex-derivatives","BTCF0:USTF0",1625390114054,6.55316785,35422.0,35421.0,0.43598559]
["bitfinex-derivatives","BTCF0:USTF0",1625390116158,6.31259241,35422.0,35421.0,0.43598559]
["bitfinex-derivatives","BTCF0:USTF0",1625390116358,6.01301697,35422.0,35421.0,0.43598559]
["bitfinex-derivatives","BTCF0:USTF0",1625390116457,6.07201697,35422.0,35421.0,0.67656103]
["bitfinex-derivatives","BTCF0:USTF0",1625390116660,6.07201697,35422.0,35421.0,1.42883755]
["bitfinex-derivatives","BTCF0:USTF0",1625390116661,6.01301697,35422.0,35421.0,1.42883755]
["bitfinex-derivatives","BTCF0:USTF0",1625390117262,4.55399816,35422.0,35421.0,2.76606651]
["bitfinex-derivatives","BTCF0:USTF0",1625390117361,4.55399816,35422.0,35421.0,2.75806651]
["bitfinex-derivatives","BTCF0:USTF0",1625390117712,2.12224611,35422.0,35421.0,5.26524329]
["bitfinex-derivatives","BTCF0:USTF0",1625390118314,2.12224611,35422.0,35421.0,5.32424329]
["bitfinex-derivatives","BTCF0:USTF0",1625390118925,1.14951287,35422.0,35421.0,5.32424329]
["bitfinex-derivatives","BTCF0:USTF0",1625390120771,0.50097001,35422.0,35421.0,5.32424329]
["bitfinex-derivatives","BTCF0:USTF0",1625390121621,0.09655367,35422.0,35421.0,6.8275317]
["bitfinex-derivatives","BTCF0:USTF0",1625390122070,0.08157726,35422.0,35421.0,6.8275317]
["bitfinex-derivatives","BTCF0:USTF0",1625390122926,0.32582054,35423.0,35421.0,6.8275317]
["bitfinex-derivatives","BTCF0:USTF0",1625390122927,0.40736956,35423.0,35421.0,6.8275317]
["bitfinex-derivatives","BTCF0:USTF0",1625390123374,0.40736956,35423.0,35422.0,4.67520889]
["bitfinex-derivatives","BTCF0:USTF0",1625390123476,0.40736956,35423.0,35422.0,4.79120889]
["bitfinex-derivatives","BTCF0:USTF0",1625390123575,0.40736956,35423.0,35422.0,4.85020889]
["bitfinex-derivatives","BTCF0:USTF0",1625390123875,0.4223438,35423.0,35422.0,4.85020889]
["bitfinex-derivatives","BTCF0:USTF0",1625390124174,0.40736956,35423.0,35422.0,4.85020889]
["bitfinex-derivatives","BTCF0:USTF0",1625390124425,6.956e-05,35423.0,35422.0,4.85020889]
["bitfinex-derivatives","BTCF0:USTF0",1625390127584,0.16288254,35423.0,35422.0,4.85020889]
["bitfinex-derivatives","BTCF0:USTF0",1625390131339,0.48755143,35423.0,35422.0,4.85020889]
["bitfinex-derivatives","BTCF0:USTF0",1625390131692,0.16264455,35423.0,35422.0,4.85020889]
["bitfinex-derivatives","BTCF0:USTF0",1625390131891,0.37668455,35423.0,35422.0,4.85020889]
["bitfinex-derivatives","BTCF0:USTF0",1625390132042,0.37668455,35423.0,35422.0,4.79120889]
["bitfinex-derivatives","BTCF0:USTF0",1625390132246,1.3512177,35423.0,35422.0,3.45543492]
["bitfinex-derivatives","BTCF0:USTF0",1625390132344,1.42520763,35423.0,35422.0,3.45543492]
["bitfinex-derivatives","BTCF0:USTF0",1625390132446,1.36620763,35423.0,35422.0,3.39843492]
["bitfinex-derivatives","BTCF0:USTF0",1625390132746,3.47543244,35423.0,35422.0,0.55991524]
["bitfinex-derivatives","BTCF0:USTF0",1625390132844,3.53443244,35423.0,35422.0,0.55991524]
["bitfinex-derivatives","BTCF0:USTF0",1625390133044,3.47543244,35423.0,35422.0,0.55991524]
["bitfinex-derivatives","BTCF0:USTF0",1625390133146,4.77321839,35423.0,35422.0,0.55991524]
["bitfinex-derivatives","BTCF0:USTF0",1625390133596,3.47543244,35423.0,35422.0,0.55991524]
["bitfinex-derivatives","BTCF0:USTF0",1625390134399,3.47543244,35423.0,35422.0,1.22727812]
["bitfinex-derivatives","BTCF0:USTF0",1625390134899,3.47543244,35423.0,35422.0,1.28427812]
["bitfinex-derivatives","BTCF0:USTF0",1625390135253,3.47543244,35423.0,35422.0,1.63463812]
["bitfinex-derivatives","BTCF0:USTF0",1625390135802,1.3512177,35423.0,35422.0,3.80342243]
["bitfinex-derivatives","BTCF0:USTF0",1625390135954,1.1371777,35423.0,35422.0,3.80342243]
["bitfinex-derivatives","BTCF0:USTF0",1625390138416,0.48738507,35423.0,35422.0,3.80342243]
["bitfinex-derivatives","BTCF0:USTF0",1625390139063,0.16282667,35423.0,35422.0,5.13773829]
["bitfinex-derivatives","BTCF0:USTF0",1625390139964,1.13895302,35425.0,35422.0,5.13773829]
["bitfinex-derivatives","BTCF0:USTF0",1625390139965,0.16282617,35424.0,35422.0,5.13773829]
["bitfinex-derivatives","BTCF0:USTF0",1625390140165,0.16282617,35424.0,35423.0,4.344]
["bitfinex-derivatives","BTCF0:USTF0",1625390140266,0.16282617,35424.0,35423.0,4.519]
["bitfinex-derivatives","BTCF0:USTF0",1625390140417,0.16282617,35424.0,35423.0,9.188751]
["bitfinex-derivatives","BTCF0:USTF0",1625390140665,0.16282617,35424.0,35423.0,9.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1625390141019,0.16289187,35426.0,35423.0,9.42932644]
["bitfinex-derivatives","BTCF0:USTF0",1625390141166,0.16289187,35426.0,35423.0,5.08532644]
["bitfinex-derivatives","BTCF0:USTF0",1625390141466,0.16295228,35428.0,35425.0,4.6684984]
["bitfinex-derivatives","BTCF0:USTF0",1625390141566,0.16295228,35428.0,35426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390141666,0.16295228,35428.0,35426.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625390141766,0.01498418,35427.0,35426.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625390141967,0.16295228,35428.0,35426.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625390142168,0.48844892,35428.0,35427.0,3.3344516]
["bitfinex-derivatives","BTCF0:USTF0",1625390142267,0.48844892,35428.0,35427.0,3.4504516]
["bitfinex-derivatives","BTCF0:USTF0",1625390142367,0.48844892,35428.0,35427.0,3.5094516]
["bitfinex-derivatives","BTCF0:USTF0",1625390142568,0.50343309,35428.0,35427.0,3.5094516]
["bitfinex-derivatives","BTCF0:USTF0",1625390142667,0.50343309,35428.0,35427.0,3.99060248]
["bitfinex-derivatives","BTCF0:USTF0",1625390142968,0.50343309,35428.0,35427.0,4.23146248]
["bitfinex-derivatives","BTCF0:USTF0",1625390143622,0.01498417,35428.0,35427.0,4.23146248]
["bitfinex-derivatives","BTCF0:USTF0",1625390144073,0.4883842,35429.0,35428.0,0.04401583]
["bitfinex-derivatives","BTCF0:USTF0",1625390144276,0.4883842,35429.0,35428.0,0.10301583]
["bitfinex-derivatives","BTCF0:USTF0",1625390144373,0.01493186,35429.0,35428.0,4.82698527]
["bitfinex-derivatives","BTCF0:USTF0",1625390144573,0.01493186,35429.0,35428.0,9.62478527]
["bitfinex-derivatives","BTCF0:USTF0",1625390144673,0.0149317,35430.0,35428.0,9.62478527]
["bitfinex-derivatives","BTCF0:USTF0",1625390144773,8.726e-05,35431.0,35428.0,9.62478527]
["bitfinex-derivatives","BTCF0:USTF0",1625390144874,0.48871588,35432.0,35428.0,10.12478527]
["bitfinex-derivatives","BTCF0:USTF0",1625390144973,0.01488017,35429.0,35428.0,10.12478527]
["bitfinex-derivatives","BTCF0:USTF0",1625390145277,0.01482853,35431.0,35428.0,10.12863898]
["bitfinex-derivatives","BTCF0:USTF0",1625390145481,0.97785183,35436.0,35428.0,5.33083898]
["bitfinex-derivatives","BTCF0:USTF0",1625390145581,0.97785183,35436.0,35428.0,4.83083898]
["bitfinex-derivatives","BTCF0:USTF0",1625390145683,0.97785183,35436.0,35431.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390145782,0.01482842,35435.0,35431.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625390145881,0.01482842,35435.0,35431.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625390146080,0.01482842,35435.0,35434.0,0.99959175]
["bitfinex-derivatives","BTCF0:USTF0",1625390146182,0.01482842,35435.0,35434.0,1.05859175]
["bitfinex-derivatives","BTCF0:USTF0",1625390146280,0.01482842,35435.0,35434.0,1.11759175]
["bitfinex-derivatives","BTCF0:USTF0",1625390146531,0.01482842,35435.0,35434.0,1.17459175]
["bitfinex-derivatives","BTCF0:USTF0",1625390146753,0.99219426,35435.0,35434.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625390147135,0.01482842,35435.0,35434.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625390147735,0.01482842,35435.0,35434.0,1.65528618]
["bitfinex-derivatives","BTCF0:USTF0",1625390148135,0.01482835,35436.0,35434.0,1.65528618]
["bitfinex-derivatives","BTCF0:USTF0",1625390148635,0.99147035,35436.0,35434.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625390148737,0.99147035,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390148835,0.99147035,35436.0,35435.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625390148938,0.976642,35436.0,35435.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625390149186,0.99147046,35436.0,35435.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625390149637,0.99147046,35436.0,35435.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390149839,0.99147046,35436.0,35435.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625390156503,0.99147046,35436.0,35435.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390157106,0.99147046,35436.0,35435.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625390157306,0.99147046,35436.0,35435.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390157655,0.99147046,35436.0,35435.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625390158006,1.25098046,35436.0,35435.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625390158107,0.27433846,35436.0,35435.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390158457,5.02443846,35436.0,35435.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390158557,5.99954193,35436.0,35435.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390158858,5.99954193,35436.0,35435.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390159259,5.99954193,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390159460,6.05854193,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390159610,5.99954193,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390159912,7.13669499,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390160462,8.43512582,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390160865,3.68502582,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390162970,3.68502582,35436.0,35435.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390163071,2.38659499,35436.0,35435.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390163170,2.38659499,35436.0,35435.0,0.49906544]
["bitfinex-derivatives","BTCF0:USTF0",1625390163473,1.24944193,35436.0,35435.0,0.55806544]
["bitfinex-derivatives","BTCF0:USTF0",1625390163674,0.98993193,35436.0,35435.0,0.55806544]
["bitfinex-derivatives","BTCF0:USTF0",1625390163921,0.9899259,35436.0,35435.0,0.55806544]
["bitfinex-derivatives","BTCF0:USTF0",1625390164373,0.01482243,35436.0,35435.0,0.55806544]
["bitfinex-derivatives","BTCF0:USTF0",1625390168533,0.01482243,35436.0,35435.0,0.61706544]
["bitfinex-derivatives","BTCF0:USTF0",1625390169184,0.01482243,35436.0,35435.0,1.6156577]
["bitfinex-derivatives","BTCF0:USTF0",1625390169935,0.0148216,35438.0,35435.0,1.6156577]
["bitfinex-derivatives","BTCF0:USTF0",1625390170235,0.01482157,35439.0,35435.0,1.6156577]
["bitfinex-derivatives","BTCF0:USTF0",1625390170889,0.01482157,35439.0,35438.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390170987,0.01482157,35439.0,35438.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390172543,0.01482157,35439.0,35438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390172649,0.98980123,35439.0,35438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390172844,0.98980123,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390173046,3.42660467,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390173295,3.48560467,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390173395,3.46009226,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390173546,3.51909226,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390174251,4.97999438,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390176051,5.22934438,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390179313,4.97999438,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390184976,4.94650679,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390185378,4.94650679,35439.0,35438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390186332,4.94650679,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390186984,4.97999468,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390187484,4.94650679,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390188284,4.97999546,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390195052,6.60380939,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390197006,4.97999546,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390204869,5.63137036,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390210031,5.89276036,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390210835,5.89276036,35439.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390210936,5.95176036,35439.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390211137,0.24057544,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390211235,0.29957544,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390211336,0.35857544,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390211535,0.40688729,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390211636,5.93877867,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390212336,5.93877867,35436.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625390212637,0.04831369,35435.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625390212736,0.0854,35434.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625390212837,0.2034,35434.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625390213039,0.24057544,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625390213139,6.1416729,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625390213438,6.15649875,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625390216146,10.66229875,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625390217650,10.69578872,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625390218002,6.18998872,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625390218203,6.15649875,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625390219960,6.15649875,35430.0,35429.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625390220359,4.69401493,35430.0,35429.0,0.30557544]
["bitfinex-derivatives","BTCF0:USTF0",1625390221560,4.69401493,35430.0,35429.0,0.61747544]
["bitfinex-derivatives","BTCF0:USTF0",1625390222264,4.63501493,35430.0,35429.0,0.61747544]
["bitfinex-derivatives","BTCF0:USTF0",1625390222565,3.33501126,35430.0,35429.0,1.28471191]
["bitfinex-derivatives","BTCF0:USTF0",1625390223214,3.33501126,35430.0,35429.0,2.28547294]
["bitfinex-derivatives","BTCF0:USTF0",1625390223215,2.19748774,35430.0,35429.0,2.28547294]
["bitfinex-derivatives","BTCF0:USTF0",1625390224070,1.88052774,35430.0,35429.0,2.28547294]
["bitfinex-derivatives","BTCF0:USTF0",1625390224172,1.6399523,35430.0,35429.0,2.34447294]
["bitfinex-derivatives","BTCF0:USTF0",1625390224619,1.6399523,35430.0,35429.0,2.40347294]
["bitfinex-derivatives","BTCF0:USTF0",1625390224769,0.66490893,35430.0,35429.0,3.57107889]
["bitfinex-derivatives","BTCF0:USTF0",1625390225119,0.66490893,35430.0,35429.0,3.81165433]
["bitfinex-derivatives","BTCF0:USTF0",1625390225220,0.65008308,35430.0,35429.0,5.14987131]
["bitfinex-derivatives","BTCF0:USTF0",1625390225925,0.65247912,35432.0,35429.0,5.14987131]
["bitfinex-derivatives","BTCF0:USTF0",1625390226273,0.65247912,35432.0,35430.0,0.00385324]
["bitfinex-derivatives","BTCF0:USTF0",1625390226376,0.65247912,35432.0,35430.0,0.12185324]
["bitfinex-derivatives","BTCF0:USTF0",1625390226473,1.14171614,35435.0,35431.0,4.16967115]
["bitfinex-derivatives","BTCF0:USTF0",1625390226474,0.65262749,35434.0,35431.0,4.16967115]
["bitfinex-derivatives","BTCF0:USTF0",1625390226572,0.65262749,35434.0,35432.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390226672,0.65262749,35434.0,35432.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625390226772,0.65262749,35434.0,35432.0,0.11985307]
["bitfinex-derivatives","BTCF0:USTF0",1625390227021,0.65262749,35434.0,35432.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625390227123,0.65262749,35434.0,35433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390227222,0.65262749,35434.0,35433.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390227373,0.65262749,35434.0,35433.0,2.43168509]
["bitfinex-derivatives","BTCF0:USTF0",1625390227473,0.65262749,35434.0,35433.0,3.43234011]
["bitfinex-derivatives","BTCF0:USTF0",1625390228077,0.65262749,35434.0,35433.0,4.76653271]
["bitfinex-derivatives","BTCF0:USTF0",1625390228274,0.65262749,35434.0,35433.0,4.82553271]
["bitfinex-derivatives","BTCF0:USTF0",1625390228374,0.65262749,35434.0,35433.0,4.82938558]
["bitfinex-derivatives","BTCF0:USTF0",1625390228474,0.65340085,35436.0,35433.0,4.82938558]
["bitfinex-derivatives","BTCF0:USTF0",1625390228825,0.65340085,35436.0,35435.0,4.22626675]
["bitfinex-derivatives","BTCF0:USTF0",1625390228925,0.65340085,35436.0,35435.0,4.34426675]
["bitfinex-derivatives","BTCF0:USTF0",1625390229026,5.61080085,35436.0,35435.0,4.34426675]
["bitfinex-derivatives","BTCF0:USTF0",1625390229125,5.61080085,35436.0,35435.0,4.58484219]
["bitfinex-derivatives","BTCF0:USTF0",1625390229226,5.61080085,35436.0,35435.0,3.25067683]
["bitfinex-derivatives","BTCF0:USTF0",1625390229325,5.61080085,35436.0,35435.0,3.19167683]
["bitfinex-derivatives","BTCF0:USTF0",1625390229427,0.65340085,35436.0,35435.0,3.19167683]
["bitfinex-derivatives","BTCF0:USTF0",1625390229928,0.65340085,35436.0,35435.0,3.25067683]
["bitfinex-derivatives","BTCF0:USTF0",1625390230030,0.65340085,35436.0,35435.0,3.19167683]
["bitfinex-derivatives","BTCF0:USTF0",1625390230129,0.65340085,35436.0,35435.0,3.25067683]
["bitfinex-derivatives","BTCF0:USTF0",1625390230303,0.65340085,35436.0,35435.0,3.19167683]
["bitfinex-derivatives","BTCF0:USTF0",1625390230381,0.65340085,35436.0,35435.0,3.25067683]
["bitfinex-derivatives","BTCF0:USTF0",1625390235645,1.14355941,35436.0,35435.0,3.75093341]
["bitfinex-derivatives","BTCF0:USTF0",1625390237300,2.12304987,35436.0,35435.0,2.58353872]
["bitfinex-derivatives","BTCF0:USTF0",1625390237397,2.44512987,35436.0,35435.0,2.58353872]
["bitfinex-derivatives","BTCF0:USTF0",1625390237750,3.58770472,35436.0,35435.0,2.52453872]
["bitfinex-derivatives","BTCF0:USTF0",1625390238301,3.58770472,35436.0,35435.0,1.5239147]
["bitfinex-derivatives","BTCF0:USTF0",1625390238650,3.58770472,35436.0,35435.0,0.85683202]
["bitfinex-derivatives","BTCF0:USTF0",1625390239048,3.58770472,35436.0,35435.0,0.79983202]
["bitfinex-derivatives","BTCF0:USTF0",1625390239148,3.64670472,35436.0,35435.0,0.79983202]
["bitfinex-derivatives","BTCF0:USTF0",1625390239249,4.95177433,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390239348,4.96659867,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390240151,4.96659867,35436.0,35435.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390240501,6.43283939,35436.0,35435.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390240650,6.43283939,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390244111,6.37383939,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390244211,6.43283939,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390244311,6.37383939,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390244913,4.90759867,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390248125,9.91389867,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390249125,9.91389867,35436.0,35435.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390252632,4.90759867,35436.0,35435.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390252983,4.90759867,35436.0,35435.0,1.13125645]
["bitfinex-derivatives","BTCF0:USTF0",1625390253934,4.90759867,35436.0,35435.0,0.63104784]
["bitfinex-derivatives","BTCF0:USTF0",1625390255788,3.60252906,35436.0,35435.0,0.63104784]
["bitfinex-derivatives","BTCF0:USTF0",1625390255891,3.60252906,35436.0,35435.0,1.13125708]
["bitfinex-derivatives","BTCF0:USTF0",1625390256341,4.9078469,35436.0,35435.0,0.63104784]
["bitfinex-derivatives","BTCF0:USTF0",1625390260199,4.9078469,35436.0,35435.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390261656,4.9078469,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390263107,6.37450363,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390263306,6.37450363,35436.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390263708,0.01482747,35435.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390264307,4.563179,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390264608,4.622179,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390264708,4.63700707,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390265359,4.87758251,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390265463,6.34339207,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390267417,6.34339207,35432.0,35427.0,0.89076425]
["bitfinex-derivatives","BTCF0:USTF0",1625390267517,6.34339207,35432.0,35427.0,0.94976425]
["bitfinex-derivatives","BTCF0:USTF0",1625390267668,0.01482795,35431.0,35427.0,0.94976425]
["bitfinex-derivatives","BTCF0:USTF0",1625390268019,3.25731666,35428.0,35427.0,0.4495184]
["bitfinex-derivatives","BTCF0:USTF0",1625390268120,3.53215666,35428.0,35427.0,0.4495184]
["bitfinex-derivatives","BTCF0:USTF0",1625390268467,3.5469845,35428.0,35427.0,0.4495184]
["bitfinex-derivatives","BTCF0:USTF0",1625390268775,7.5619845,35428.0,35427.0,0.4495184]
["bitfinex-derivatives","BTCF0:USTF0",1625390269375,7.80255994,35428.0,35427.0,0.4495184]
["bitfinex-derivatives","BTCF0:USTF0",1625390269975,7.80255994,35428.0,35427.0,0.3905184]
["bitfinex-derivatives","BTCF0:USTF0",1625390270327,7.80255994,35428.0,35427.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390270328,9.10459882,35428.0,35427.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390271427,9.34517426,35428.0,35426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390271739,9.46317426,35428.0,35425.0,0.84158718]
["bitfinex-derivatives","BTCF0:USTF0",1625390271838,0.01482916,35427.0,35425.0,0.84158718]
["bitfinex-derivatives","BTCF0:USTF0",1625390271934,0.13282916,35427.0,35425.0,0.84158718]
["bitfinex-derivatives","BTCF0:USTF0",1625390272038,4.68538482,35427.0,35425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625390272330,0.01482978,35426.0,35425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625390272434,0.07382978,35426.0,35423.0,5.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625390272532,0.07382978,35426.0,35392.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1625390272533,6.08236144,35426.0,35420.0,0.39036658]
["bitfinex-derivatives","BTCF0:USTF0",1625390272637,6.08236144,35426.0,35420.0,0.33336658]
["bitfinex-derivatives","BTCF0:USTF0",1625390272731,6.14136144,35426.0,35420.0,0.33336658]
["bitfinex-derivatives","BTCF0:USTF0",1625390272931,4.05724442,35421.0,35417.0,0.33337117]
["bitfinex-derivatives","BTCF0:USTF0",1625390273233,4.03924442,35421.0,35417.0,0.33337117]
["bitfinex-derivatives","BTCF0:USTF0",1625390273431,0.48115088,35418.0,35417.0,0.33337117]
["bitfinex-derivatives","BTCF0:USTF0",1625390273531,3.23993115,35418.0,35417.0,0.33337117]
["bitfinex-derivatives","BTCF0:USTF0",1625390273633,3.53569115,35418.0,35417.0,0.33337117]
["bitfinex-derivatives","BTCF0:USTF0",1625390274234,3.59469115,35418.0,35417.0,0.33337117]
["bitfinex-derivatives","BTCF0:USTF0",1625390274483,3.60952242,35418.0,35417.0,0.33337117]
["bitfinex-derivatives","BTCF0:USTF0",1625390274685,3.60952242,35418.0,35415.0,0.33324763]
["bitfinex-derivatives","BTCF0:USTF0",1625390274987,2.75503244,35416.0,35413.0,0.57382882]
["bitfinex-derivatives","BTCF0:USTF0",1625390275086,2.81403244,35416.0,35413.0,0.57382882]
["bitfinex-derivatives","BTCF0:USTF0",1625390275337,2.81403244,35416.0,35413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390275338,1.62021856,35414.0,35413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390275438,1.919794,35414.0,35413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390275538,1.919794,35414.0,35413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390275637,1.919794,35414.0,35413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390275940,5.954894,35414.0,35413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390276138,5.954894,35414.0,35413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390276239,5.946894,35414.0,35413.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390276489,5.946894,35414.0,35413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390276797,4.97479526,35414.0,35413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390277342,7.07908762,35414.0,35409.0,0.33307531]
["bitfinex-derivatives","BTCF0:USTF0",1625390277442,0.24057544,35410.0,35409.0,0.33307531]
["bitfinex-derivatives","BTCF0:USTF0",1625390277543,0.50839544,35410.0,35409.0,0.33307531]
["bitfinex-derivatives","BTCF0:USTF0",1625390278699,0.83212933,35410.0,35408.0,0.57338509]
["bitfinex-derivatives","BTCF0:USTF0",1625390280703,0.50839544,35410.0,35408.0,0.63238509]
["bitfinex-derivatives","BTCF0:USTF0",1625390281303,0.24057544,35410.0,35408.0,0.68938509]
["bitfinex-derivatives","BTCF0:USTF0",1625390281505,0.24057544,35410.0,35408.0,0.92996053]
["bitfinex-derivatives","BTCF0:USTF0",1625390281607,0.24057544,35410.0,35408.0,0.98896053]
["bitfinex-derivatives","BTCF0:USTF0",1625390282008,0.24057544,35410.0,35409.0,1.05468924]
["bitfinex-derivatives","BTCF0:USTF0",1625390282109,0.24057544,35410.0,35409.0,1.11368924]
["bitfinex-derivatives","BTCF0:USTF0",1625390282209,0.24057544,35410.0,35409.0,1.17268924]
["bitfinex-derivatives","BTCF0:USTF0",1625390282308,0.24057544,35410.0,35409.0,2.33666975]
["bitfinex-derivatives","BTCF0:USTF0",1625390282711,0.24057544,35410.0,35409.0,2.62956975]
["bitfinex-derivatives","BTCF0:USTF0",1625390283662,0.24057544,35410.0,35409.0,2.27766975]
["bitfinex-derivatives","BTCF0:USTF0",1625390283763,0.24057544,35410.0,35409.0,2.21866975]
["bitfinex-derivatives","BTCF0:USTF0",1625390283862,0.24057544,35410.0,35409.0,2.16166975]
["bitfinex-derivatives","BTCF0:USTF0",1625390284164,0.24057544,35410.0,35409.0,0.33251111]
["bitfinex-derivatives","BTCF0:USTF0",1625390284515,0.24057544,35410.0,35408.0,0.81353739]
["bitfinex-derivatives","BTCF0:USTF0",1625390284614,0.54833544,35410.0,35408.0,0.81353739]
["bitfinex-derivatives","BTCF0:USTF0",1625390285519,3.75,35409.0,35408.0,0.81353739]
["bitfinex-derivatives","BTCF0:USTF0",1625390285866,0.54833544,35410.0,35408.0,0.81353739]
["bitfinex-derivatives","BTCF0:USTF0",1625390285966,0.54833544,35410.0,35408.0,0.87253739]
["bitfinex-derivatives","BTCF0:USTF0",1625390286768,0.54833544,35410.0,35408.0,0.93153739]
["bitfinex-derivatives","BTCF0:USTF0",1625390286869,0.54833544,35410.0,35408.0,0.87253739]
["bitfinex-derivatives","BTCF0:USTF0",1625390286968,0.54833544,35410.0,35408.0,0.93153739]
["bitfinex-derivatives","BTCF0:USTF0",1625390287119,0.54833544,35410.0,35408.0,0.87253739]
["bitfinex-derivatives","BTCF0:USTF0",1625390287266,0.54833544,35410.0,35409.0,0.33228936]
["bitfinex-derivatives","BTCF0:USTF0",1625390287366,0.54833544,35410.0,35409.0,0.39128936]
["bitfinex-derivatives","BTCF0:USTF0",1625390287869,0.54833544,35410.0,35409.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390289520,0.54833544,35410.0,35408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390291527,0.60733544,35410.0,35408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390292230,0.9305218,35410.0,35408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390292725,1.09215513,35410.0,35408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390294080,0.48469435,35409.0,35408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390294179,0.54369435,35409.0,35408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390294934,0.38207575,35409.0,35408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390295538,0.059,35409.0,35408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390296281,0.059,35409.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390296632,0.48501262,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390296769,0.54401262,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390298038,0.60301262,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390298238,1.08681633,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390298588,2.21626296,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390299288,2.23109848,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390300490,1.10165185,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390301340,2.2305268,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390301743,1.10165185,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390302795,1.10135185,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390303395,1.04235185,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390303495,0.07353552,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390303595,0.07353552,35408.0,35407.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1625390303695,0.07353552,35408.0,35407.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1625390303997,0.01483552,35408.0,35407.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1625390304096,0.01483552,35408.0,35407.0,1.09925216]
["bitfinex-derivatives","BTCF0:USTF0",1625390304846,0.01485323,35409.0,35407.0,1.09925216]
["bitfinex-derivatives","BTCF0:USTF0",1625390305097,0.01485323,35409.0,35408.0,0.00385187]
["bitfinex-derivatives","BTCF0:USTF0",1625390305197,0.01485323,35409.0,35408.0,0.06285187]
["bitfinex-derivatives","BTCF0:USTF0",1625390306301,0.01485323,35409.0,35408.0,0.00385187]
["bitfinex-derivatives","BTCF0:USTF0",1625390306402,0.07385323,35409.0,35408.0,0.00385187]
["bitfinex-derivatives","BTCF0:USTF0",1625390306802,0.55875947,35409.0,35408.0,0.00385187]
["bitfinex-derivatives","BTCF0:USTF0",1625390307759,0.07385323,35409.0,35408.0,0.00385187]
["bitfinex-derivatives","BTCF0:USTF0",1625390308055,1.04285543,35409.0,35408.0,0.00385187]
["bitfinex-derivatives","BTCF0:USTF0",1625390308255,1.04285543,35409.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390308508,0.01485397,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390308606,0.07385397,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390308807,0.07385397,35408.0,35407.0,0.9832523]
["bitfinex-derivatives","BTCF0:USTF0",1625390309106,0.07385397,35408.0,35407.0,1.0422523]
["bitfinex-derivatives","BTCF0:USTF0",1625390309408,0.50042941,35408.0,35407.0,1.0422523]
["bitfinex-derivatives","BTCF0:USTF0",1625390309858,0.64048276,35408.0,35407.0,1.0422523]
["bitfinex-derivatives","BTCF0:USTF0",1625390310158,0.31681972,35408.0,35407.0,1.0422523]
["bitfinex-derivatives","BTCF0:USTF0",1625390310659,0.64103551,35408.0,35407.0,1.0422523]
["bitfinex-derivatives","BTCF0:USTF0",1625390311458,0.64103551,35408.0,35407.0,0.9832523]
["bitfinex-derivatives","BTCF0:USTF0",1625390311659,0.55998216,35408.0,35407.0,0.9832523]
["bitfinex-derivatives","BTCF0:USTF0",1625390312010,0.55998216,35408.0,35407.0,1.0422523]
["bitfinex-derivatives","BTCF0:USTF0",1625390312861,0.55998216,35408.0,35407.0,0.9832523]
["bitfinex-derivatives","BTCF0:USTF0",1625390313065,0.07385397,35408.0,35407.0,0.9832523]
["bitfinex-derivatives","BTCF0:USTF0",1625390314464,1.04614514,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390315266,1.04614514,35408.0,35407.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1625390315367,0.98714514,35408.0,35407.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1625390315568,1.04614514,35408.0,35407.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1625390315817,1.04614514,35408.0,35407.0,1.04025215]
["bitfinex-derivatives","BTCF0:USTF0",1625390315918,0.3981479,35408.0,35407.0,1.04025215]
["bitfinex-derivatives","BTCF0:USTF0",1625390316268,0.3981479,35408.0,35407.0,0.98325215]
["bitfinex-derivatives","BTCF0:USTF0",1625390316371,0.07385397,35408.0,35407.0,0.98325215]
["bitfinex-derivatives","BTCF0:USTF0",1625390316971,1.04658775,35408.0,35407.0,0.98325215]
["bitfinex-derivatives","BTCF0:USTF0",1625390317270,1.10558775,35408.0,35407.0,0.98325215]
["bitfinex-derivatives","BTCF0:USTF0",1625390320329,1.10558775,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390320581,2.40176497,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390320684,3.53594029,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390325486,3.53594029,35408.0,35407.0,0.9832461]
["bitfinex-derivatives","BTCF0:USTF0",1625390325737,3.53594029,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390328745,4.99711446,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390336462,5.64681391,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390337663,5.58781391,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390337912,5.64681391,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390341120,5.63195994,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390341418,5.68035558,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390343127,7.30560036,35408.0,35407.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1625390349442,7.30560036,35408.0,35407.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1625390350140,7.30560036,35408.0,35398.0,0.64130555]
["bitfinex-derivatives","BTCF0:USTF0",1625390350391,7.30560036,35408.0,35398.0,0.14045365]
["bitfinex-derivatives","BTCF0:USTF0",1625390350492,0.04840114,35407.0,35398.0,0.14045365]
["bitfinex-derivatives","BTCF0:USTF0",1625390350592,0.16640114,35407.0,35398.0,0.14045365]
["bitfinex-derivatives","BTCF0:USTF0",1625390350794,4.06626158,35399.0,35398.0,0.14045365]
["bitfinex-derivatives","BTCF0:USTF0",1625390350894,4.45012158,35399.0,35398.0,0.14045365]
["bitfinex-derivatives","BTCF0:USTF0",1625390351294,4.46500538,35399.0,35398.0,0.14045365]
["bitfinex-derivatives","BTCF0:USTF0",1625390351897,5.1867317,35399.0,35398.0,0.14045365]
["bitfinex-derivatives","BTCF0:USTF0",1625390352449,5.1867317,35399.0,35398.0,0.30743522]
["bitfinex-derivatives","BTCF0:USTF0",1625390353000,5.1867317,35399.0,35398.0,0.64143862]
["bitfinex-derivatives","BTCF0:USTF0",1625390353649,5.1867317,35399.0,35398.0,0.14045365]
["bitfinex-derivatives","BTCF0:USTF0",1625390355103,5.1867317,35399.0,35398.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390362119,5.1867317,35399.0,35398.0,0.30748034]
["bitfinex-derivatives","BTCF0:USTF0",1625390362770,10.1041317,35399.0,35398.0,0.30748034]
["bitfinex-derivatives","BTCF0:USTF0",1625390362871,10.59278611,35399.0,35398.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390363321,5.67538611,35399.0,35398.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390363622,5.67538611,35399.0,35398.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625390363871,5.67538611,35399.0,35398.0,0.61693226]
["bitfinex-derivatives","BTCF0:USTF0",1625390364472,5.61638611,35399.0,35398.0,0.61693226]
["bitfinex-derivatives","BTCF0:USTF0",1625390364670,5.61638611,35399.0,35398.0,1.2851011]
["bitfinex-derivatives","BTCF0:USTF0",1625390365274,4.31522794,35399.0,35398.0,2.28714329]
["bitfinex-derivatives","BTCF0:USTF0",1625390365373,3.99036794,35399.0,35398.0,2.28714329]
["bitfinex-derivatives","BTCF0:USTF0",1625390365671,3.99036794,35399.0,35398.0,2.29098864]
["bitfinex-derivatives","BTCF0:USTF0",1625390366375,2.85183421,35399.0,35398.0,3.46000741]
["bitfinex-derivatives","BTCF0:USTF0",1625390366475,2.91083421,35399.0,35398.0,3.46000741]
["bitfinex-derivatives","BTCF0:USTF0",1625390366776,2.91083421,35399.0,35398.0,3.45616206]
["bitfinex-derivatives","BTCF0:USTF0",1625390366879,4.05252215,35399.0,35398.0,3.45616206]
["bitfinex-derivatives","BTCF0:USTF0",1625390366975,4.05252215,35399.0,35398.0,2.28714329]
["bitfinex-derivatives","BTCF0:USTF0",1625390367527,5.35685803,35399.0,35398.0,1.2851011]
["bitfinex-derivatives","BTCF0:USTF0",1625390367631,5.29785803,35399.0,35398.0,1.2851011]
["bitfinex-derivatives","BTCF0:USTF0",1625390367828,5.35685803,35399.0,35398.0,1.2851011]
["bitfinex-derivatives","BTCF0:USTF0",1625390367929,5.29785803,35399.0,35398.0,1.2851011]
["bitfinex-derivatives","BTCF0:USTF0",1625390368031,4.05252215,35399.0,35398.0,2.28732087]
["bitfinex-derivatives","BTCF0:USTF0",1625390368529,5.35694377,35399.0,35398.0,1.2851011]
["bitfinex-derivatives","BTCF0:USTF0",1625390369279,5.35694377,35399.0,35398.0,1.2261011]
["bitfinex-derivatives","BTCF0:USTF0",1625390369730,5.35694377,35399.0,35398.0,0.64170755]
["bitfinex-derivatives","BTCF0:USTF0",1625390370288,6.82330219,35399.0,35398.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390370390,6.82330219,35399.0,35397.0,0.14053428]
["bitfinex-derivatives","BTCF0:USTF0",1625390370740,0.01488192,35398.0,35397.0,0.14053428]
["bitfinex-derivatives","BTCF0:USTF0",1625390370839,0.07388192,35398.0,35397.0,0.14053428]
["bitfinex-derivatives","BTCF0:USTF0",1625390371039,0.01488192,35398.0,35397.0,0.19953428]
["bitfinex-derivatives","BTCF0:USTF0",1625390371139,0.01488192,35398.0,35397.0,0.36662384]
["bitfinex-derivatives","BTCF0:USTF0",1625390371241,0.07388192,35398.0,35397.0,0.36662384]
["bitfinex-derivatives","BTCF0:USTF0",1625390371342,0.01488192,35398.0,35397.0,0.36662384]
["bitfinex-derivatives","BTCF0:USTF0",1625390371541,0.07388192,35398.0,35397.0,0.36662384]
["bitfinex-derivatives","BTCF0:USTF0",1625390371694,4.63769888,35398.0,35397.0,0.95143895]
["bitfinex-derivatives","BTCF0:USTF0",1625390372444,4.63769888,35398.0,35397.0,0.89243895]
["bitfinex-derivatives","BTCF0:USTF0",1625390372551,4.63769888,35398.0,35397.0,0.30763242]
["bitfinex-derivatives","BTCF0:USTF0",1625390372794,4.63769888,35398.0,35397.0,0.25063242]
["bitfinex-derivatives","BTCF0:USTF0",1625390373048,6.10384532,35398.0,35396.0,0.25069461]
["bitfinex-derivatives","BTCF0:USTF0",1625390373146,6.13736511,35398.0,35396.0,0.25069461]
["bitfinex-derivatives","BTCF0:USTF0",1625390373394,0.01488249,35397.0,35396.0,0.25069461]
["bitfinex-derivatives","BTCF0:USTF0",1625390373494,6.10123329,35397.0,35396.0,0.30769461]
["bitfinex-derivatives","BTCF0:USTF0",1625390374196,6.10123329,35397.0,35396.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390376149,6.10123329,35397.0,35395.0,0.1405663]
["bitfinex-derivatives","BTCF0:USTF0",1625390376599,0.01488277,35396.0,35395.0,0.1405663]
["bitfinex-derivatives","BTCF0:USTF0",1625390376703,4.57429923,35396.0,35395.0,0.30767655]
["bitfinex-derivatives","BTCF0:USTF0",1625390377250,6.03994177,35396.0,35395.0,0.30767655]
["bitfinex-derivatives","BTCF0:USTF0",1625390378153,4.57429923,35396.0,35395.0,0.30767655]
["bitfinex-derivatives","BTCF0:USTF0",1625390378556,4.57429923,35396.0,35395.0,0.39131114]
["bitfinex-derivatives","BTCF0:USTF0",1625390379207,4.57429923,35396.0,35395.0,0.55846707]
["bitfinex-derivatives","BTCF0:USTF0",1625390379758,6.04048925,35396.0,35395.0,0.6420455]
["bitfinex-derivatives","BTCF0:USTF0",1625390380458,6.04048925,35396.0,35395.0,0.14057843]
["bitfinex-derivatives","BTCF0:USTF0",1625390380657,6.09948925,35396.0,35395.0,0.14057843]
["bitfinex-derivatives","BTCF0:USTF0",1625390381011,6.09948925,35396.0,35395.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390382562,6.15848925,35396.0,35394.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390382760,6.19201433,35396.0,35394.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390382965,0.04843973,35395.0,35393.0,0.25071539]
["bitfinex-derivatives","BTCF0:USTF0",1625390383061,0.16643973,35395.0,35393.0,0.16451539]
["bitfinex-derivatives","BTCF0:USTF0",1625390383261,0.16643973,35395.0,35393.0,0.14011539]
["bitfinex-derivatives","BTCF0:USTF0",1625390383363,6.18658552,35395.0,35389.0,0.50153758]
["bitfinex-derivatives","BTCF0:USTF0",1625390383566,0.04844203,35394.0,35389.0,0.50153758]
["bitfinex-derivatives","BTCF0:USTF0",1625390383664,0.10744203,35394.0,35389.0,0.50153758]
["bitfinex-derivatives","BTCF0:USTF0",1625390383764,0.16644203,35394.0,35389.0,0.50153758]
["bitfinex-derivatives","BTCF0:USTF0",1625390384065,0.94607632,35390.0,35389.0,0.50153758]
["bitfinex-derivatives","BTCF0:USTF0",1625390384164,1.06407632,35390.0,35389.0,0.55853758]
["bitfinex-derivatives","BTCF0:USTF0",1625390384268,7.0172776,35390.0,35389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390384466,7.03219023,35390.0,35389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390384768,6.97319023,35390.0,35389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390384967,7.03219023,35390.0,35389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390385067,6.97319023,35390.0,35389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390385368,7.03219023,35390.0,35389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390385467,5.56983754,35390.0,35389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390385968,7.03221746,35390.0,35389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390386371,10.80081746,35390.0,35389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390386472,10.80081746,35390.0,35385.0,0.83521669]
["bitfinex-derivatives","BTCF0:USTF0",1625390386571,10.80081746,35390.0,35385.0,0.89221669]
["bitfinex-derivatives","BTCF0:USTF0",1625390386721,10.85981746,35390.0,35385.0,0.89221669]
["bitfinex-derivatives","BTCF0:USTF0",1625390386922,0.01491299,35389.0,35385.0,0.89221669]
["bitfinex-derivatives","BTCF0:USTF0",1625390387022,0.07391299,35389.0,35385.0,0.89221669]
["bitfinex-derivatives","BTCF0:USTF0",1625390387122,4.54708474,35386.0,35385.0,0.39100367]
["bitfinex-derivatives","BTCF0:USTF0",1625390387323,4.60608474,35386.0,35385.0,0.39100367]
["bitfinex-derivatives","BTCF0:USTF0",1625390387422,4.62099803,35386.0,35385.0,0.39100367]
["bitfinex-derivatives","BTCF0:USTF0",1625390387625,4.62099803,35386.0,35385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390388024,4.86157347,35386.0,35385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390392277,6.32056011,35386.0,35385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390392679,6.37956011,35386.0,35385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390392828,4.92057347,35386.0,35385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390393028,4.86157347,35386.0,35385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390393230,6.31930781,35386.0,35385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390393327,6.37830781,35386.0,35385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390394181,6.31930781,35386.0,35385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390398340,4.86157347,35386.0,35385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390403451,4.92057347,35386.0,35385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390406658,4.86157347,35386.0,35385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390407359,4.86157347,35386.0,35384.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625390407612,4.53999916,35385.0,35384.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625390407711,4.61392677,35385.0,35384.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625390408162,4.85450221,35385.0,35384.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625390408412,4.85450221,35385.0,35384.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625390413528,4.88803777,35385.0,35384.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625390413727,4.85450221,35385.0,35384.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625390414779,9.05123651,35385.0,35384.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625390415129,9.01770221,35385.0,35384.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625390415630,9.05123648,35385.0,35384.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625390416582,4.88803648,35385.0,35384.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625390417783,4.82903648,35385.0,35384.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625390417884,4.82903648,35385.0,35384.0,1.27388]
["bitfinex-derivatives","BTCF0:USTF0",1625390417984,4.88803648,35385.0,35384.0,1.27388]
["bitfinex-derivatives","BTCF0:USTF0",1625390418085,4.82903648,35385.0,35384.0,1.27388]
["bitfinex-derivatives","BTCF0:USTF0",1625390418235,4.88803648,35385.0,35384.0,1.27388]
["bitfinex-derivatives","BTCF0:USTF0",1625390418335,4.85450221,35385.0,35384.0,1.27388]
["bitfinex-derivatives","BTCF0:USTF0",1625390418438,3.49842907,35385.0,35384.0,1.27388]
["bitfinex-derivatives","BTCF0:USTF0",1625390418537,3.55742907,35385.0,35384.0,1.27388]
["bitfinex-derivatives","BTCF0:USTF0",1625390418939,2.42246981,35385.0,35384.0,1.27388]
["bitfinex-derivatives","BTCF0:USTF0",1625390419038,2.42246981,35385.0,35384.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625390419138,2.45600265,35385.0,35384.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625390419342,3.59531293,35385.0,35384.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625390419646,4.89717815,35385.0,35384.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625390422052,4.83817815,35385.0,35384.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1625390422209,4.83817815,35385.0,35384.0,1.2751]
["bitfinex-derivatives","BTCF0:USTF0",1625390422356,4.80464531,35385.0,35384.0,1.2751]
["bitfinex-derivatives","BTCF0:USTF0",1625390422548,4.86364531,35385.0,35384.0,1.2751]
["bitfinex-derivatives","BTCF0:USTF0",1625390422647,3.56178009,35385.0,35384.0,1.2751]
["bitfinex-derivatives","BTCF0:USTF0",1625390423297,2.42246981,35385.0,35384.0,1.2751]
["bitfinex-derivatives","BTCF0:USTF0",1625390423398,2.36346981,35385.0,35384.0,1.2751]
["bitfinex-derivatives","BTCF0:USTF0",1625390423648,2.36346981,35385.0,35384.0,1.33793692]
["bitfinex-derivatives","BTCF0:USTF0",1625390424299,2.36346981,35385.0,35384.0,1.57851236]
["bitfinex-derivatives","BTCF0:USTF0",1625390424600,2.36346981,35385.0,35384.0,1.57467544]
["bitfinex-derivatives","BTCF0:USTF0",1625390424802,0.36196981,35385.0,35384.0,1.35417544]
["bitfinex-derivatives","BTCF0:USTF0",1625390424901,0.8936121,35386.0,35384.0,1.68731988]
["bitfinex-derivatives","BTCF0:USTF0",1625390425100,0.8936121,35386.0,35384.0,1.69115632]
["bitfinex-derivatives","BTCF0:USTF0",1625390425450,0.8936121,35386.0,35385.0,0.00385427]
["bitfinex-derivatives","BTCF0:USTF0",1625390425552,0.24057544,35386.0,35385.0,0.00385427]
["bitfinex-derivatives","BTCF0:USTF0",1625390425652,0.004,35388.0,35385.0,0.06285427]
["bitfinex-derivatives","BTCF0:USTF0",1625390425953,0.01487273,35387.0,35385.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625390426355,0.01487273,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390426454,0.01487273,35387.0,35386.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390427056,0.01487273,35387.0,35386.0,0.58036544]
["bitfinex-derivatives","BTCF0:USTF0",1625390427259,0.01487273,35387.0,35386.0,0.5842193]
["bitfinex-derivatives","BTCF0:USTF0",1625390427357,1.62841921,35390.0,35386.0,0.5842193]
["bitfinex-derivatives","BTCF0:USTF0",1625390427458,0.96580888,35390.0,35386.0,1.58414505]
["bitfinex-derivatives","BTCF0:USTF0",1625390427557,0.46530888,35390.0,35386.0,1.58414505]
["bitfinex-derivatives","BTCF0:USTF0",1625390427659,0.46530888,35390.0,35386.0,1.64314505]
["bitfinex-derivatives","BTCF0:USTF0",1625390427857,0.46530888,35390.0,35387.0,0.00387106]
["bitfinex-derivatives","BTCF0:USTF0",1625390427958,0.43830888,35390.0,35387.0,0.12187106]
["bitfinex-derivatives","BTCF0:USTF0",1625390428059,0.43830888,35390.0,35388.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390428158,0.43830888,35390.0,35388.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625390428258,1.09032396,35392.0,35388.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625390428359,1.09032396,35392.0,35391.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390428458,1.09032396,35392.0,35391.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625390428560,1.31799388,35394.0,35391.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625390428561,0.01,35394.0,35391.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625390428658,0.01,35394.0,35391.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390428961,0.01481992,35393.0,35391.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390429160,0.01,35394.0,35391.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390429361,0.006,35392.0,35391.0,0.65215088]
["bitfinex-derivatives","BTCF0:USTF0",1625390429913,0.006,35392.0,35391.0,0.59315088]
["bitfinex-derivatives","BTCF0:USTF0",1625390430316,0.006,35392.0,35391.0,1.9266919]
["bitfinex-derivatives","BTCF0:USTF0",1625390430975,0.006,35392.0,35391.0,0.59315088]
["bitfinex-derivatives","BTCF0:USTF0",1625390431171,0.006,35392.0,35391.0,0.44945088]
["bitfinex-derivatives","BTCF0:USTF0",1625390431272,0.065,35392.0,35391.0,0.44945088]
["bitfinex-derivatives","BTCF0:USTF0",1625390431372,0.07982079,35392.0,35391.0,0.39245088]
["bitfinex-derivatives","BTCF0:USTF0",1625390432126,1.38816477,35392.0,35391.0,0.39245088]
["bitfinex-derivatives","BTCF0:USTF0",1625390432324,1.38816477,35392.0,35391.0,0.38845088]
["bitfinex-derivatives","BTCF0:USTF0",1625390432422,1.62874021,35392.0,35391.0,0.38845088]
["bitfinex-derivatives","BTCF0:USTF0",1625390432722,1.68774021,35392.0,35391.0,0.38845088]
["bitfinex-derivatives","BTCF0:USTF0",1625390433328,3.15951971,35392.0,35391.0,0.38845088]
["bitfinex-derivatives","BTCF0:USTF0",1625390433676,3.15951971,35392.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390434078,0.01482287,35391.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390434178,0.33252287,35391.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390434278,0.39152287,35391.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390434380,1.54887788,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390434478,1.60787788,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390434678,1.62270075,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390436834,1.62270075,35387.0,35386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390437587,1.62270075,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390438889,3.09711495,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390443257,3.09711495,35387.0,35386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390443558,3.03811495,35387.0,35386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390443759,3.03811495,35387.0,35386.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390444210,1.56370075,35387.0,35386.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390444509,1.56370075,35387.0,35386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390444910,1.62270075,35387.0,35386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390445010,1.62270075,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390445411,1.32312531,35387.0,35386.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390446012,1.32312531,35387.0,35386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390446113,1.56281531,35387.0,35386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390446213,0.25451287,35387.0,35386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625390446413,0.25451287,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390447566,0.23969,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390447866,0.25451253,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390448220,1.5688792,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390448769,2.71850834,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390449720,2.71850834,35387.0,35386.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390449822,2.71850834,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390450373,2.71850834,35387.0,35386.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390450471,2.71850834,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390450571,2.71850834,35387.0,35386.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390450672,2.71850834,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390451523,2.77750834,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390451624,2.71850834,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390451825,2.77750834,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390452726,2.71850834,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390457033,2.71850834,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390457834,4.19826911,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390458234,4.25726911,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390458742,4.25726911,35387.0,35386.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390458939,5.24359306,35387.0,35386.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390459239,3.76383229,35387.0,35386.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390459336,3.70483229,35387.0,35386.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390460592,3.70483229,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390460692,3.76383229,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390461842,5.24347163,35387.0,35386.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390462193,5.24347163,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390462343,5.27700422,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390462544,5.51757966,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390463347,4.53125571,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390463444,2.0672599,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390463950,5.51700805,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390472770,5.60260805,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390472970,5.51700805,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390478933,5.48347546,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390479387,5.24290002,35387.0,35386.0,0.76756088]
["bitfinex-derivatives","BTCF0:USTF0",1625390479487,4.94421002,35387.0,35386.0,0.82456088]
["bitfinex-derivatives","BTCF0:USTF0",1625390480236,3.46457068,35387.0,35386.0,0.82456088]
["bitfinex-derivatives","BTCF0:USTF0",1625390480988,3.46457068,35387.0,35386.0,1.82697651]
["bitfinex-derivatives","BTCF0:USTF0",1625390481187,2.96417068,35387.0,35386.0,1.82697651]
["bitfinex-derivatives","BTCF0:USTF0",1625390481288,2.96417068,35387.0,35386.0,1.88597651]
["bitfinex-derivatives","BTCF0:USTF0",1625390481387,2.96417068,35387.0,35386.0,1.88984937]
["bitfinex-derivatives","BTCF0:USTF0",1625390481587,0.50008832,35387.0,35386.0,3.05928517]
["bitfinex-derivatives","BTCF0:USTF0",1625390481887,0.51487772,35387.0,35386.0,3.05928517]
["bitfinex-derivatives","BTCF0:USTF0",1625390482089,0.51487772,35387.0,35386.0,3.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1625390482190,0.0147894,35387.0,35386.0,4.33663332]
["bitfinex-derivatives","BTCF0:USTF0",1625390482741,0.01478973,35389.0,35386.0,4.33663332]
["bitfinex-derivatives","BTCF0:USTF0",1625390482845,1.16772685,35389.0,35386.0,3.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1625390482940,1.15293712,35389.0,35386.0,2.99641231]
["bitfinex-derivatives","BTCF0:USTF0",1625390483243,0.01478966,35388.0,35387.0,1.16914526]
["bitfinex-derivatives","BTCF0:USTF0",1625390483342,0.01478966,35388.0,35387.0,1.22814526]
["bitfinex-derivatives","BTCF0:USTF0",1625390483442,0.01478966,35388.0,35387.0,1.28514526]
["bitfinex-derivatives","BTCF0:USTF0",1625390483844,1.16702172,35388.0,35387.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625390484348,0.01478966,35388.0,35387.0,1.28507282]
["bitfinex-derivatives","BTCF0:USTF0",1625390484546,1.15290276,35389.0,35387.0,1.28507282]
["bitfinex-derivatives","BTCF0:USTF0",1625390484649,1.15290276,35389.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390484748,1.15290276,35389.0,35388.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390485050,1.15287439,35390.0,35388.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390485251,1.00082159,35392.0,35388.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390485359,1.00082159,35392.0,35388.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625390485462,1.00082159,35392.0,35389.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625390485558,1.00082159,35392.0,35390.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390485652,0.89802159,35392.0,35390.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625390485752,0.004,35393.0,35390.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625390485852,0.004,35393.0,35391.0,0.00388029]
["bitfinex-derivatives","BTCF0:USTF0",1625390485953,0.004,35393.0,35391.0,0.06288029]
["bitfinex-derivatives","BTCF0:USTF0",1625390486052,0.004,35393.0,35392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390486152,0.004,35393.0,35392.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625390486252,0.004,35393.0,35392.0,2.3455091]
["bitfinex-derivatives","BTCF0:USTF0",1625390486452,0.004,35393.0,35392.0,2.34938917]
["bitfinex-derivatives","BTCF0:USTF0",1625390486652,0.004,35393.0,35392.0,2.82665998]
["bitfinex-derivatives","BTCF0:USTF0",1625390486860,0.004,35393.0,35392.0,1.32399983]
["bitfinex-derivatives","BTCF0:USTF0",1625390489212,0.004,35393.0,35392.0,1.26499983]
["bitfinex-derivatives","BTCF0:USTF0",1625390490917,0.66299239,35393.0,35392.0,1.26499983]
["bitfinex-derivatives","BTCF0:USTF0",1625390491315,0.89272239,35393.0,35392.0,1.26499983]
["bitfinex-derivatives","BTCF0:USTF0",1625390491566,0.23373,35393.0,35392.0,1.26499983]
["bitfinex-derivatives","BTCF0:USTF0",1625390492268,0.89247023,35393.0,35392.0,1.26499983]
["bitfinex-derivatives","BTCF0:USTF0",1625390494674,0.66274023,35393.0,35392.0,1.40769983]
["bitfinex-derivatives","BTCF0:USTF0",1625390494874,0.66274023,35393.0,35392.0,1.90769983]
["bitfinex-derivatives","BTCF0:USTF0",1625390494974,0.66274023,35393.0,35392.0,1.32399983]
["bitfinex-derivatives","BTCF0:USTF0",1625390495074,0.45474023,35393.0,35392.0,1.32399983]
["bitfinex-derivatives","BTCF0:USTF0",1625390495177,0.006,35395.0,35392.0,1.32399983]
["bitfinex-derivatives","BTCF0:USTF0",1625390495775,0.006,35395.0,35392.0,2.15638249]
["bitfinex-derivatives","BTCF0:USTF0",1625390496675,0.006,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390496776,0.006,35395.0,35394.0,0.74176544]
["bitfinex-derivatives","BTCF0:USTF0",1625390498282,0.004,35399.0,35394.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625390498684,0.004,35399.0,35398.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390498784,0.004,35399.0,35398.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625390507303,2.10630067,35403.0,35398.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625390507706,0.9506,35403.0,35398.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625390508756,0.9506,35403.0,35402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390508855,0.9506,35403.0,35402.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390509158,0.96536272,35403.0,35402.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390515276,1.46043571,35403.0,35402.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390515826,2.45035985,35403.0,35402.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390517683,3.60441217,35403.0,35402.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390520538,2.45035985,35403.0,35402.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390522796,2.45035985,35403.0,35402.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390523151,3.60456172,35403.0,35402.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390524350,3.60456172,35403.0,35402.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390524601,3.63807942,35403.0,35402.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390525000,3.63807942,35403.0,35402.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390525101,3.63807942,35403.0,35402.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390525201,3.60456172,35403.0,35402.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390525303,3.60456172,35403.0,35402.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390525402,3.63807949,35403.0,35402.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390525654,3.60456172,35403.0,35402.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390527808,3.60456172,35403.0,35402.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625390527909,3.60456172,35403.0,35402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390528109,4.92429442,35403.0,35402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390528312,4.95781234,35403.0,35402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390528610,4.92429442,35403.0,35402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390529610,4.92429442,35403.0,35402.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390529912,3.60456172,35403.0,35402.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390530514,3.60456172,35403.0,35402.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625390530813,3.60456172,35403.0,35402.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390532369,3.82118172,35403.0,35402.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390532570,5.14356352,35403.0,35402.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390532872,5.14356352,35403.0,35402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390532973,5.17708071,35403.0,35402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390533972,6.66461346,35403.0,35402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390534172,6.66461346,35403.0,35402.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390534824,6.63109627,35403.0,35402.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390534975,5.14356352,35403.0,35402.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390535375,5.17708111,35403.0,35402.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390535579,5.17708111,35403.0,35402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390535876,6.6640666,35403.0,35402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390537679,6.6640666,35403.0,35402.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390537780,6.63054901,35403.0,35402.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390538029,5.14356352,35403.0,35402.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390538429,5.14356352,35403.0,35402.0,0.70716145]
["bitfinex-derivatives","BTCF0:USTF0",1625390538530,6.63403835,35403.0,35402.0,0.70716145]
["bitfinex-derivatives","BTCF0:USTF0",1625390538831,6.63403835,35403.0,35402.0,0.64816145]
["bitfinex-derivatives","BTCF0:USTF0",1625390539734,6.63403835,35403.0,35402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390540735,6.63403835,35403.0,35402.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625390541388,6.63403835,35403.0,35402.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625390541887,6.63403835,35403.0,35402.0,0.64827082]
["bitfinex-derivatives","BTCF0:USTF0",1625390542890,6.63403835,35403.0,35402.0,0.70727082]
["bitfinex-derivatives","BTCF0:USTF0",1625390543093,6.63403835,35403.0,35402.0,0.76427082]
["bitfinex-derivatives","BTCF0:USTF0",1625390543190,6.63403835,35403.0,35402.0,0.76816042]
["bitfinex-derivatives","BTCF0:USTF0",1625390543390,6.63403835,35403.0,35402.0,1.10251373]
["bitfinex-derivatives","BTCF0:USTF0",1625390543891,5.14356352,35403.0,35402.0,3.27541359]
["bitfinex-derivatives","BTCF0:USTF0",1625390544541,3.82118172,35403.0,35402.0,3.27541359]
["bitfinex-derivatives","BTCF0:USTF0",1625390544991,5.14713954,35403.0,35402.0,3.27541359]
["bitfinex-derivatives","BTCF0:USTF0",1625390549557,5.14713954,35403.0,35402.0,3.27152399]
["bitfinex-derivatives","BTCF0:USTF0",1625390549706,5.14713954,35403.0,35402.0,2.10150099]
["bitfinex-derivatives","BTCF0:USTF0",1625390550657,5.14713954,35403.0,35402.0,2.04250099]
["bitfinex-derivatives","BTCF0:USTF0",1625390550757,5.14713954,35403.0,35402.0,1.98550099]
["bitfinex-derivatives","BTCF0:USTF0",1625390550857,5.14713954,35403.0,35402.0,2.10150099]
["bitfinex-derivatives","BTCF0:USTF0",1625390551458,5.14713954,35403.0,35402.0,2.1053905]
["bitfinex-derivatives","BTCF0:USTF0",1625390551709,5.14713954,35403.0,35402.0,2.10150099]
["bitfinex-derivatives","BTCF0:USTF0",1625390552718,5.14713954,35403.0,35402.0,3.27204285]
["bitfinex-derivatives","BTCF0:USTF0",1625390554621,5.14713954,35403.0,35402.0,2.10150099]
["bitfinex-derivatives","BTCF0:USTF0",1625390555273,5.80958955,35403.0,35402.0,2.77052263]
["bitfinex-derivatives","BTCF0:USTF0",1625390556226,7.29992855,35403.0,35402.0,2.77052263]
["bitfinex-derivatives","BTCF0:USTF0",1625390557881,5.80958955,35403.0,35402.0,2.77052263]
["bitfinex-derivatives","BTCF0:USTF0",1625390559989,7.30031165,35403.0,35402.0,2.77052263]
["bitfinex-derivatives","BTCF0:USTF0",1625390560087,7.30031165,35403.0,35402.0,2.71152263]
["bitfinex-derivatives","BTCF0:USTF0",1625390560237,7.30031165,35403.0,35402.0,2.77052263]
["bitfinex-derivatives","BTCF0:USTF0",1625390567304,7.30031165,35403.0,35402.0,2.71352263]
["bitfinex-derivatives","BTCF0:USTF0",1625390571063,7.38581165,35403.0,35402.0,2.71352263]
["bitfinex-derivatives","BTCF0:USTF0",1625390571263,7.30031165,35403.0,35402.0,2.71352263]
["bitfinex-derivatives","BTCF0:USTF0",1625390571372,7.30031165,35403.0,35402.0,1.07661865]
["bitfinex-derivatives","BTCF0:USTF0",1625390571373,7.33382982,35403.0,35402.0,1.07661865]
["bitfinex-derivatives","BTCF0:USTF0",1625390571514,7.39282982,35403.0,35402.0,1.07661865]
["bitfinex-derivatives","BTCF0:USTF0",1625390571917,7.39282982,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390576134,7.35931165,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390576586,7.35931165,35403.0,35402.0,0.49148654]
["bitfinex-derivatives","BTCF0:USTF0",1625390577138,7.30031165,35403.0,35402.0,0.49148654]
["bitfinex-derivatives","BTCF0:USTF0",1625390577239,7.30031165,35403.0,35402.0,0.54848654]
["bitfinex-derivatives","BTCF0:USTF0",1625390577440,7.30031165,35403.0,35402.0,1.13391499]
["bitfinex-derivatives","BTCF0:USTF0",1625390577892,7.30031165,35403.0,35402.0,2.47201779]
["bitfinex-derivatives","BTCF0:USTF0",1625390578241,7.30031165,35403.0,35402.0,2.47591145]
["bitfinex-derivatives","BTCF0:USTF0",1625390578544,5.80958955,35403.0,35402.0,2.47591145]
["bitfinex-derivatives","BTCF0:USTF0",1625390580797,5.80958955,35403.0,35402.0,2.47201779]
["bitfinex-derivatives","BTCF0:USTF0",1625390580999,7.30167478,35403.0,35402.0,2.47201779]
["bitfinex-derivatives","BTCF0:USTF0",1625390581603,7.30167478,35403.0,35402.0,1.46843462]
["bitfinex-derivatives","BTCF0:USTF0",1625390582100,7.36067478,35403.0,35402.0,1.46843462]
["bitfinex-derivatives","BTCF0:USTF0",1625390582654,7.36067478,35403.0,35402.0,0.88300841]
["bitfinex-derivatives","BTCF0:USTF0",1625390582903,7.41967478,35403.0,35402.0,0.82600841]
["bitfinex-derivatives","BTCF0:USTF0",1625390583104,7.41967478,35403.0,35402.0,0.74237513]
["bitfinex-derivatives","BTCF0:USTF0",1625390583255,7.4531918,35403.0,35402.0,0.74237513]
["bitfinex-derivatives","BTCF0:USTF0",1625390583658,7.4531918,35403.0,35402.0,0.49147461]
["bitfinex-derivatives","BTCF0:USTF0",1625390585710,7.41967478,35403.0,35402.0,0.49147461]
["bitfinex-derivatives","BTCF0:USTF0",1625390585909,7.41967478,35403.0,35402.0,0.32420805]
["bitfinex-derivatives","BTCF0:USTF0",1625390586562,7.41967478,35403.0,35402.0,0.49146637]
["bitfinex-derivatives","BTCF0:USTF0",1625390587212,7.41967478,35403.0,35402.0,0.54846637]
["bitfinex-derivatives","BTCF0:USTF0",1625390587513,7.41967478,35403.0,35402.0,0.79933834]
["bitfinex-derivatives","BTCF0:USTF0",1625390587762,7.41967478,35403.0,35402.0,0.74233834]
["bitfinex-derivatives","BTCF0:USTF0",1625390588265,7.41967478,35403.0,35402.0,0.4914602]
["bitfinex-derivatives","BTCF0:USTF0",1625390589919,7.41967478,35403.0,35402.0,0.32420188]
["bitfinex-derivatives","BTCF0:USTF0",1625390590819,7.45319265,35403.0,35402.0,0.32420188]
["bitfinex-derivatives","BTCF0:USTF0",1625390591072,7.41967478,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390591368,7.41967478,35403.0,35402.0,0.32419886]
["bitfinex-derivatives","BTCF0:USTF0",1625390592625,7.45319329,35403.0,35402.0,0.32419886]
["bitfinex-derivatives","BTCF0:USTF0",1625390592722,7.45319329,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390597487,7.39419329,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390597988,7.36067478,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390599244,7.36067478,35403.0,35402.0,0.32418795]
["bitfinex-derivatives","BTCF0:USTF0",1625390600645,7.39419286,35403.0,35402.0,0.32418795]
["bitfinex-derivatives","BTCF0:USTF0",1625390600746,7.39419286,35403.0,35402.0,0.4077999]
["bitfinex-derivatives","BTCF0:USTF0",1625390601196,7.39419286,35403.0,35402.0,0.32418795]
["bitfinex-derivatives","BTCF0:USTF0",1625390611013,7.39419286,35403.0,35402.0,0.71842795]
["bitfinex-derivatives","BTCF0:USTF0",1625390611113,7.17757286,35403.0,35402.0,0.71842795]
["bitfinex-derivatives","BTCF0:USTF0",1625390611364,7.08505478,35403.0,35402.0,0.72233765]
["bitfinex-derivatives","BTCF0:USTF0",1625390611785,5.59296955,35403.0,35402.0,2.8962597]
["bitfinex-derivatives","BTCF0:USTF0",1625390612268,5.59296955,35403.0,35402.0,4.06670898]
["bitfinex-derivatives","BTCF0:USTF0",1625390614173,5.59296955,35403.0,35402.0,2.8962597]
["bitfinex-derivatives","BTCF0:USTF0",1625390614622,5.59296955,35403.0,35402.0,4.06643078]
["bitfinex-derivatives","BTCF0:USTF0",1625390614623,4.26701173,35403.0,35402.0,4.06643078]
["bitfinex-derivatives","BTCF0:USTF0",1625390615122,4.26701173,35403.0,35402.0,5.40380828]
["bitfinex-derivatives","BTCF0:USTF0",1625390615773,4.26701173,35403.0,35402.0,4.06643078]
["bitfinex-derivatives","BTCF0:USTF0",1625390616379,4.26701173,35403.0,35402.0,4.06252108]
["bitfinex-derivatives","BTCF0:USTF0",1625390616576,4.26701173,35403.0,35402.0,4.06643014]
["bitfinex-derivatives","BTCF0:USTF0",1625390616925,7.79101173,35403.0,35402.0,4.06643014]
["bitfinex-derivatives","BTCF0:USTF0",1625390617429,7.79101173,35403.0,35402.0,4.06252108]
["bitfinex-derivatives","BTCF0:USTF0",1625390617927,7.79101173,35403.0,35402.0,4.0664301]
["bitfinex-derivatives","BTCF0:USTF0",1625390618028,4.26701173,35403.0,35402.0,4.0664301]
["bitfinex-derivatives","BTCF0:USTF0",1625390618329,4.26701173,35403.0,35402.0,5.40359706]
["bitfinex-derivatives","BTCF0:USTF0",1625390618428,4.25224901,35403.0,35402.0,5.39968804]
["bitfinex-derivatives","BTCF0:USTF0",1625390619087,4.25224901,35403.0,35402.0,4.06252108]
["bitfinex-derivatives","BTCF0:USTF0",1625390620236,4.25224901,35403.0,35402.0,0.71842795]
["bitfinex-derivatives","BTCF0:USTF0",1625390620237,0.9506,35403.0,35402.0,0.71842795]
["bitfinex-derivatives","BTCF0:USTF0",1625390620988,4.2591152,35403.0,35402.0,4.06045411]
["bitfinex-derivatives","BTCF0:USTF0",1625390621442,3.10120104,35403.0,35402.0,5.40111278]
["bitfinex-derivatives","BTCF0:USTF0",1625390622141,3.18480104,35403.0,35402.0,5.40111278]
["bitfinex-derivatives","BTCF0:USTF0",1625390622242,3.10120104,35403.0,35402.0,5.40111278]
["bitfinex-derivatives","BTCF0:USTF0",1625390622442,2.10867956,35403.0,35402.0,5.39720392]
["bitfinex-derivatives","BTCF0:USTF0",1625390622891,3.10256532,35403.0,35402.0,5.39720392]
["bitfinex-derivatives","BTCF0:USTF0",1625390623744,2.10867956,35403.0,35402.0,5.39720392]
["bitfinex-derivatives","BTCF0:USTF0",1625390625346,3.10211498,35403.0,35402.0,5.39720392]
["bitfinex-derivatives","BTCF0:USTF0",1625390626502,0.9506,35403.0,35402.0,0.71842795]
["bitfinex-derivatives","BTCF0:USTF0",1625390626599,1.25721,35403.0,35402.0,0.44018795]
["bitfinex-derivatives","BTCF0:USTF0",1625390626698,1.25721,35403.0,35402.0,0.38318795]
["bitfinex-derivatives","BTCF0:USTF0",1625390626802,1.31621,35403.0,35402.0,0.32418795]
["bitfinex-derivatives","BTCF0:USTF0",1625390627048,1.31621,35403.0,35402.0,0.38118795]
["bitfinex-derivatives","BTCF0:USTF0",1625390627149,4.29276261,35403.0,35402.0,1.60904354]
["bitfinex-derivatives","BTCF0:USTF0",1625390627249,5.94645806,35403.0,35402.0,1.60904354]
["bitfinex-derivatives","BTCF0:USTF0",1625390628251,5.94645806,35403.0,35402.0,1.55204354]
["bitfinex-derivatives","BTCF0:USTF0",1625390628350,5.96115886,35403.0,35402.0,1.55204354]
["bitfinex-derivatives","BTCF0:USTF0",1625390629004,5.96115886,35403.0,35402.0,1.21812056]
["bitfinex-derivatives","BTCF0:USTF0",1625390629553,5.96115886,35403.0,35402.0,0.88417213]
["bitfinex-derivatives","BTCF0:USTF0",1625390630305,5.96115886,35403.0,35402.0,0.82517213]
["bitfinex-derivatives","BTCF0:USTF0",1625390630705,5.96115886,35403.0,35402.0,0.90867348]
["bitfinex-derivatives","BTCF0:USTF0",1625390631305,5.96115886,35403.0,35402.0,0.57467898]
["bitfinex-derivatives","BTCF0:USTF0",1625390631606,5.96115886,35403.0,35402.0,0.63367898]
["bitfinex-derivatives","BTCF0:USTF0",1625390632810,5.96115886,35403.0,35402.0,0.9676796]
["bitfinex-derivatives","BTCF0:USTF0",1625390632910,5.96115886,35403.0,35402.0,0.88417825]
["bitfinex-derivatives","BTCF0:USTF0",1625390634065,5.96115886,35403.0,35402.0,0.96767802]
["bitfinex-derivatives","BTCF0:USTF0",1625390634717,5.96115886,35403.0,35402.0,0.90867802]
["bitfinex-derivatives","BTCF0:USTF0",1625390636268,5.96115886,35403.0,35402.0,0.82506551]
["bitfinex-derivatives","BTCF0:USTF0",1625390637072,5.96115886,35403.0,35402.0,0.49106489]
["bitfinex-derivatives","BTCF0:USTF0",1625390637623,7.4460574,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390638274,7.4460574,35403.0,35402.0,0.32407939]
["bitfinex-derivatives","BTCF0:USTF0",1625390638676,7.4460574,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390640028,7.4313566,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390640379,7.44605858,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390642138,7.44605858,35403.0,35402.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390642939,7.44605858,35403.0,35402.0,0.38308266]
["bitfinex-derivatives","BTCF0:USTF0",1625390643038,7.44605858,35403.0,35402.0,0.32408266]
["bitfinex-derivatives","BTCF0:USTF0",1625390643289,5.96116004,35403.0,35402.0,0.32408266]
["bitfinex-derivatives","BTCF0:USTF0",1625390643691,7.44602909,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390644041,7.44602909,35403.0,35402.0,0.49110932]
["bitfinex-derivatives","BTCF0:USTF0",1625390644140,5.96116004,35403.0,35402.0,0.55010932]
["bitfinex-derivatives","BTCF0:USTF0",1625390644997,5.96116004,35403.0,35402.0,0.88414291]
["bitfinex-derivatives","BTCF0:USTF0",1625390645093,5.96116004,35403.0,35402.0,0.82514291]
["bitfinex-derivatives","BTCF0:USTF0",1625390645596,5.96116004,35403.0,35402.0,0.55010932]
["bitfinex-derivatives","BTCF0:USTF0",1625390646098,5.96116004,35403.0,35402.0,0.60710932]
["bitfinex-derivatives","BTCF0:USTF0",1625390646197,5.96116004,35403.0,35402.0,0.94116118]
["bitfinex-derivatives","BTCF0:USTF0",1625390646749,5.96116004,35403.0,35402.0,0.6906273]
["bitfinex-derivatives","BTCF0:USTF0",1625390647299,5.96116004,35403.0,35402.0,0.6316273]
["bitfinex-derivatives","BTCF0:USTF0",1625390647801,5.96116004,35403.0,35402.0,0.79864707]
["bitfinex-derivatives","BTCF0:USTF0",1625390648301,5.96116004,35403.0,35402.0,0.74164707]
["bitfinex-derivatives","BTCF0:USTF0",1625390650107,5.96116004,35403.0,35402.0,0.8251637]
["bitfinex-derivatives","BTCF0:USTF0",1625390650658,5.96116004,35403.0,35402.0,0.49111184]
["bitfinex-derivatives","BTCF0:USTF0",1625390651258,7.44537633,35403.0,35402.0,0.49111184]
["bitfinex-derivatives","BTCF0:USTF0",1625390651759,7.44537633,35403.0,35402.0,0.32409207]
["bitfinex-derivatives","BTCF0:USTF0",1625390652009,7.44537633,35403.0,35402.0,0.38309207]
["bitfinex-derivatives","BTCF0:USTF0",1625390652159,7.44537633,35403.0,35402.0,0.32409207]
["bitfinex-derivatives","BTCF0:USTF0",1625390652311,7.44537633,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390656661,7.47889402,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390657912,7.47889402,35403.0,35402.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390658012,7.44537633,35403.0,35402.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390658466,5.96116004,35403.0,35402.0,0.94124593]
["bitfinex-derivatives","BTCF0:USTF0",1625390658814,5.96116004,35403.0,35402.0,0.94515107]
["bitfinex-derivatives","BTCF0:USTF0",1625390659017,5.96116004,35403.0,35402.0,1.19571412]
["bitfinex-derivatives","BTCF0:USTF0",1625390659517,5.96116004,35403.0,35402.0,0.8616167]
["bitfinex-derivatives","BTCF0:USTF0",1625390659617,5.90216004,35403.0,35402.0,0.8616167]
["bitfinex-derivatives","BTCF0:USTF0",1625390659717,5.96116004,35403.0,35402.0,0.8616167]
["bitfinex-derivatives","BTCF0:USTF0",1625390660523,5.90216004,35403.0,35402.0,0.8616167]
["bitfinex-derivatives","BTCF0:USTF0",1625390661070,5.90216004,35403.0,35402.0,1.5298021]
["bitfinex-derivatives","BTCF0:USTF0",1625390661172,5.96116004,35403.0,35402.0,1.5298021]
["bitfinex-derivatives","BTCF0:USTF0",1625390661270,5.90216004,35403.0,35402.0,1.5298021]
["bitfinex-derivatives","BTCF0:USTF0",1625390661371,5.96116004,35403.0,35402.0,1.5298021]
["bitfinex-derivatives","BTCF0:USTF0",1625390662070,5.90216004,35403.0,35402.0,1.5298021]
["bitfinex-derivatives","BTCF0:USTF0",1625390662822,5.90216004,35403.0,35402.0,2.53213231]
["bitfinex-derivatives","BTCF0:USTF0",1625390663322,5.96116004,35403.0,35402.0,2.53213231]
["bitfinex-derivatives","BTCF0:USTF0",1625390664074,5.96116004,35403.0,35402.0,1.5298021]
["bitfinex-derivatives","BTCF0:USTF0",1625390664825,5.90216004,35403.0,35402.0,1.5298021]
["bitfinex-derivatives","BTCF0:USTF0",1625390664926,5.96116004,35403.0,35402.0,1.5298021]
["bitfinex-derivatives","BTCF0:USTF0",1625390667780,5.90216004,35403.0,35402.0,1.5298021]
["bitfinex-derivatives","BTCF0:USTF0",1625390667982,5.96116004,35403.0,35402.0,1.5298021]
["bitfinex-derivatives","BTCF0:USTF0",1625390668184,5.96116004,35403.0,35402.0,2.53239287]
["bitfinex-derivatives","BTCF0:USTF0",1625390671342,5.90216004,35403.0,35402.0,2.53239287]
["bitfinex-derivatives","BTCF0:USTF0",1625390671543,5.96116004,35403.0,35402.0,2.53239287]
["bitfinex-derivatives","BTCF0:USTF0",1625390671644,5.90216004,35403.0,35402.0,2.53239287]
["bitfinex-derivatives","BTCF0:USTF0",1625390671743,5.96116004,35403.0,35402.0,2.53239287]
["bitfinex-derivatives","BTCF0:USTF0",1625390671843,5.90216004,35403.0,35402.0,2.53239287]
["bitfinex-derivatives","BTCF0:USTF0",1625390671993,5.96116004,35403.0,35402.0,2.53239287]
["bitfinex-derivatives","BTCF0:USTF0",1625390672743,5.90216004,35403.0,35402.0,2.53239287]
["bitfinex-derivatives","BTCF0:USTF0",1625390672945,5.90216004,35403.0,35402.0,3.70230247]
["bitfinex-derivatives","BTCF0:USTF0",1625390673495,4.57930288,35403.0,35402.0,3.70230247]
["bitfinex-derivatives","BTCF0:USTF0",1625390675805,4.57930288,35403.0,35402.0,5.03931671]
["bitfinex-derivatives","BTCF0:USTF0",1625390677155,4.57930288,35403.0,35402.0,5.35858671]
["bitfinex-derivatives","BTCF0:USTF0",1625390678462,3.4217822,35403.0,35402.0,5.35858671]
["bitfinex-derivatives","BTCF0:USTF0",1625390678563,3.1151722,35403.0,35402.0,5.29958671]
["bitfinex-derivatives","BTCF0:USTF0",1625390678662,3.0561722,35403.0,35402.0,5.29958671]
["bitfinex-derivatives","BTCF0:USTF0",1625390678762,3.04147022,35403.0,35402.0,5.29958671]
["bitfinex-derivatives","BTCF0:USTF0",1625390678863,2.04928602,35403.0,35402.0,5.29958671]
["bitfinex-derivatives","BTCF0:USTF0",1625390679565,2.04928602,35403.0,35402.0,5.35858671]
["bitfinex-derivatives","BTCF0:USTF0",1625390679916,1.38775905,35403.0,35402.0,6.86246641]
["bitfinex-derivatives","BTCF0:USTF0",1625390680468,0.97439522,35403.0,35402.0,6.86246641]
["bitfinex-derivatives","BTCF0:USTF0",1625390682823,0.8916,35403.0,35402.0,6.86246641]
["bitfinex-derivatives","BTCF0:USTF0",1625390684627,0.8916,35403.0,35402.0,7.36246641]
["bitfinex-derivatives","BTCF0:USTF0",1625390684726,0.8545,35403.0,35402.0,7.42146641]
["bitfinex-derivatives","BTCF0:USTF0",1625390685127,0.8545,35403.0,35402.0,11.80956641]
["bitfinex-derivatives","BTCF0:USTF0",1625390685228,0.85,35403.0,35402.0,13.47931746]
["bitfinex-derivatives","BTCF0:USTF0",1625390686030,0.85,35403.0,35402.0,9.09121746]
["bitfinex-derivatives","BTCF0:USTF0",1625390686580,0.85,35403.0,35402.0,7.42146641]
["bitfinex-derivatives","BTCF0:USTF0",1625390688082,0.8078,35403.0,35402.0,7.42146641]
["bitfinex-derivatives","BTCF0:USTF0",1625390690237,0.6547,35403.0,35402.0,7.42146641]
["bitfinex-derivatives","BTCF0:USTF0",1625390690338,0.5387,35403.0,35402.0,7.42146641]
["bitfinex-derivatives","BTCF0:USTF0",1625390690538,0.004,35409.0,35402.0,7.42146641]
["bitfinex-derivatives","BTCF0:USTF0",1625390690837,0.004,35409.0,35403.0,0.00390445]
["bitfinex-derivatives","BTCF0:USTF0",1625390691038,0.004,35409.0,35403.0,0.06290445]
["bitfinex-derivatives","BTCF0:USTF0",1625390691139,0.004,35409.0,35403.0,0.12190445]
["bitfinex-derivatives","BTCF0:USTF0",1625390691240,0.004,35409.0,35404.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625390691357,0.004,35409.0,35404.0,0.61990445]
["bitfinex-derivatives","BTCF0:USTF0",1625390691440,0.004,35409.0,35408.0,4.72476824]
["bitfinex-derivatives","BTCF0:USTF0",1625390691541,0.004,35409.0,35408.0,5.34276824]
["bitfinex-derivatives","BTCF0:USTF0",1625390691849,0.004,35409.0,35408.0,5.82391912]
["bitfinex-derivatives","BTCF0:USTF0",1625390691946,0.004,35409.0,35408.0,5.82782428]
["bitfinex-derivatives","BTCF0:USTF0",1625390692046,0.08884407,35411.0,35409.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625390692047,0.006,35411.0,35409.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1625390692145,0.006,35411.0,35409.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1625390692245,0.006,35411.0,35410.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390692346,0.006,35411.0,35410.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625390692447,0.006,35411.0,35410.0,0.88624694]
["bitfinex-derivatives","BTCF0:USTF0",1625390692647,0.006,35411.0,35410.0,5.21771767]
["bitfinex-derivatives","BTCF0:USTF0",1625390692747,0.006,35411.0,35410.0,7.05026297]
["bitfinex-derivatives","BTCF0:USTF0",1625390693246,0.006,35412.0,35410.0,7.04626297]
["bitfinex-derivatives","BTCF0:USTF0",1625390693499,0.006,35412.0,35410.0,7.04235603]
["bitfinex-derivatives","BTCF0:USTF0",1625390693701,0.006,35412.0,35411.0,4.66457064]
["bitfinex-derivatives","BTCF0:USTF0",1625390693801,0.006,35412.0,35411.0,4.83557064]
["bitfinex-derivatives","BTCF0:USTF0",1625390693898,0.006,35412.0,35411.0,5.31672152]
["bitfinex-derivatives","BTCF0:USTF0",1625390694501,0.006,35412.0,35411.0,5.81672152]
["bitfinex-derivatives","BTCF0:USTF0",1625390694602,0.24845047,35416.0,35411.0,5.81672152]
["bitfinex-derivatives","BTCF0:USTF0",1625390694702,0.57888676,35416.0,35411.0,5.81672152]
["bitfinex-derivatives","BTCF0:USTF0",1625390694801,0.57888676,35416.0,35411.0,5.820628]
["bitfinex-derivatives","BTCF0:USTF0",1625390695006,0.57881189,35420.0,35415.0,4.66178308]
["bitfinex-derivatives","BTCF0:USTF0",1625390695105,0.57881189,35420.0,35416.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625390695304,0.57881189,35420.0,35416.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625390695605,0.248092,35419.0,35417.0,1.16544514]
["bitfinex-derivatives","BTCF0:USTF0",1625390695705,0.248092,35419.0,35418.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625390695805,0.248092,35419.0,35418.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625390695905,0.248092,35419.0,35418.0,0.59315088]
["bitfinex-derivatives","BTCF0:USTF0",1625390696209,0.24794284,35420.0,35418.0,3.0216685]
["bitfinex-derivatives","BTCF0:USTF0",1625390696656,0.24794284,35420.0,35419.0,1.16472491]
["bitfinex-derivatives","BTCF0:USTF0",1625390696759,0.24794284,35420.0,35419.0,1.21772491]
["bitfinex-derivatives","BTCF0:USTF0",1625390696857,0.24794284,35420.0,35419.0,1.27672491]
["bitfinex-derivatives","BTCF0:USTF0",1625390697460,0.08270264,35420.0,35419.0,2.27505525]
["bitfinex-derivatives","BTCF0:USTF0",1625390697862,0.08270264,35420.0,35419.0,2.51563069]
["bitfinex-derivatives","BTCF0:USTF0",1625390698064,0.08270264,35420.0,35419.0,2.45663069]
["bitfinex-derivatives","BTCF0:USTF0",1625390698164,0.08270264,35420.0,35419.0,2.51563069]
["bitfinex-derivatives","BTCF0:USTF0",1625390698467,0.82542426,35420.0,35419.0,0.85155354]
["bitfinex-derivatives","BTCF0:USTF0",1625390699466,0.82542426,35420.0,35419.0,1.18877625]
["bitfinex-derivatives","BTCF0:USTF0",1625390699967,0.08270901,35420.0,35419.0,1.77089957]
["bitfinex-derivatives","BTCF0:USTF0",1625390700567,0.57827259,35421.0,35419.0,1.10560578]
["bitfinex-derivatives","BTCF0:USTF0",1625390701120,0.57792105,35420.0,35419.0,1.18856025]
["bitfinex-derivatives","BTCF0:USTF0",1625390701620,0.57810146,35421.0,35419.0,1.10542721]
["bitfinex-derivatives","BTCF0:USTF0",1625390702320,0.24787565,35421.0,35420.0,0.49878706]
["bitfinex-derivatives","BTCF0:USTF0",1625390702421,0.24787565,35421.0,35420.0,0.55178706]
["bitfinex-derivatives","BTCF0:USTF0",1625390702521,0.24787565,35421.0,35420.0,0.61078706]
["bitfinex-derivatives","BTCF0:USTF0",1625390703224,0.08268023,35421.0,35420.0,0.61078706]
["bitfinex-derivatives","BTCF0:USTF0",1625390703574,0.24782554,35422.0,35420.0,0.94314249]
["bitfinex-derivatives","BTCF0:USTF0",1625390703877,0.24782554,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390703974,0.24782554,35422.0,35421.0,0.35257544]
["bitfinex-derivatives","BTCF0:USTF0",1625390704226,0.24782554,35422.0,35421.0,0.51877921]
["bitfinex-derivatives","BTCF0:USTF0",1625390704328,0.24782554,35422.0,35421.0,0.60188109]
["bitfinex-derivatives","BTCF0:USTF0",1625390704829,0.24782554,35422.0,35421.0,0.35257544]
["bitfinex-derivatives","BTCF0:USTF0",1625390705379,0.08266908,35422.0,35421.0,0.43565575]
["bitfinex-derivatives","BTCF0:USTF0",1625390706784,0.08266908,35422.0,35421.0,0.35257544]
["bitfinex-derivatives","BTCF0:USTF0",1625390707284,0.57791347,35423.0,35421.0,0.35257544]
["bitfinex-derivatives","BTCF0:USTF0",1625390707385,0.63691347,35423.0,35421.0,0.35257544]
["bitfinex-derivatives","BTCF0:USTF0",1625390707788,0.30673218,35423.0,35421.0,0.43563536]
["bitfinex-derivatives","BTCF0:USTF0",1625390709037,0.14160467,35423.0,35421.0,0.43563536]
["bitfinex-derivatives","BTCF0:USTF0",1625390710844,0.059,35423.0,35421.0,0.43563536]
["bitfinex-derivatives","BTCF0:USTF0",1625390711946,0.14155689,35423.0,35421.0,0.43563536]
["bitfinex-derivatives","BTCF0:USTF0",1625390712499,0.36476689,35423.0,35421.0,0.43563536]
["bitfinex-derivatives","BTCF0:USTF0",1625390712799,0.36476689,35423.0,35421.0,0.35257544]
["bitfinex-derivatives","BTCF0:USTF0",1625390712899,0.36476689,35423.0,35421.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625390712998,4.6086,35422.0,35421.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625390713199,0.30576689,35423.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390713298,0.36476689,35423.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390713401,0.0146747,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390713952,0.0736747,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390714055,0.59150819,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390714253,0.65050819,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390714353,0.65050819,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390714905,0.56769204,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390715255,1.22629796,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390716361,2.21388402,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390716610,5.61988402,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390717211,2.21388402,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390718566,7.25824761,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390719066,8.57448085,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390721973,4.68208085,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390722528,3.36584761,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390724135,2.21388402,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390724534,3.36696048,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625390725285,3.36696048,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390725988,2.21388402,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625390726592,2.21388402,35422.0,35421.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625390726795,1.22629796,35422.0,35421.0,0.43976935]
["bitfinex-derivatives","BTCF0:USTF0",1625390726892,1.22629796,35422.0,35421.0,0.63838935]
["bitfinex-derivatives","BTCF0:USTF0",1625390727192,1.16729796,35422.0,35421.0,0.63838935]
["bitfinex-derivatives","BTCF0:USTF0",1625390727343,1.16729796,35422.0,35421.0,1.38711941]
["bitfinex-derivatives","BTCF0:USTF0",1625390727344,0.50869204,35422.0,35421.0,1.38711941]
["bitfinex-derivatives","BTCF0:USTF0",1625390727895,0.8387152,35422.0,35421.0,1.05434982]
["bitfinex-derivatives","BTCF0:USTF0",1625390728344,0.50869204,35422.0,35421.0,1.72008831]
["bitfinex-derivatives","BTCF0:USTF0",1625390729347,0.83884565,35422.0,35421.0,1.72008831]
["bitfinex-derivatives","BTCF0:USTF0",1625390729899,0.50869204,35422.0,35421.0,1.72008831]
["bitfinex-derivatives","BTCF0:USTF0",1625390730000,0.50869204,35422.0,35421.0,1.66108831]
["bitfinex-derivatives","BTCF0:USTF0",1625390730405,1.16883298,35422.0,35421.0,0.99534982]
["bitfinex-derivatives","BTCF0:USTF0",1625390730499,1.16883298,35422.0,35421.0,0.79672982]
["bitfinex-derivatives","BTCF0:USTF0",1625390730950,2.15879721,35422.0,35421.0,1.12971624]
["bitfinex-derivatives","BTCF0:USTF0",1625390731050,2.15879721,35422.0,35421.0,1.18871624]
["bitfinex-derivatives","BTCF0:USTF0",1625390731203,2.15879721,35422.0,35421.0,1.13171624]
["bitfinex-derivatives","BTCF0:USTF0",1625390732254,6.67939721,35422.0,35421.0,1.13171624]
["bitfinex-derivatives","BTCF0:USTF0",1625390732353,6.67939721,35422.0,35421.0,0.79872982]
["bitfinex-derivatives","BTCF0:USTF0",1625390732554,2.15879721,35422.0,35421.0,0.79872982]
["bitfinex-derivatives","BTCF0:USTF0",1625390733158,2.15879721,35422.0,35421.0,1.46500054]
["bitfinex-derivatives","BTCF0:USTF0",1625390733658,2.15879721,35422.0,35421.0,0.79872982]
["bitfinex-derivatives","BTCF0:USTF0",1625390734161,2.15879721,35422.0,35421.0,1.465276]
["bitfinex-derivatives","BTCF0:USTF0",1625390734661,2.15879721,35422.0,35421.0,1.406276]
["bitfinex-derivatives","BTCF0:USTF0",1625390735564,2.15879721,35422.0,35421.0,0.73972982]
["bitfinex-derivatives","BTCF0:USTF0",1625390735666,2.47245721,35422.0,35421.0,0.73972982]
["bitfinex-derivatives","BTCF0:USTF0",1625390736164,3.62762605,35422.0,35421.0,1.40661883]
["bitfinex-derivatives","BTCF0:USTF0",1625390737868,3.62762605,35422.0,35421.0,2.40757636]
["bitfinex-derivatives","BTCF0:USTF0",1625390742178,4.95002274,35422.0,35421.0,2.40757636]
["bitfinex-derivatives","BTCF0:USTF0",1625390742877,4.95002274,35422.0,35421.0,2.41148522]
["bitfinex-derivatives","BTCF0:USTF0",1625390743829,4.95002274,35422.0,35421.0,2.46848522]
["bitfinex-derivatives","BTCF0:USTF0",1625390743932,4.95002274,35422.0,35421.0,2.52748522]
["bitfinex-derivatives","BTCF0:USTF0",1625390744333,4.95002274,35422.0,35421.0,3.69662916]
["bitfinex-derivatives","BTCF0:USTF0",1625390744432,3.62762605,35422.0,35421.0,3.69662916]
["bitfinex-derivatives","BTCF0:USTF0",1625390744731,3.62762605,35422.0,35421.0,4.97377741]
["bitfinex-derivatives","BTCF0:USTF0",1625390744930,3.62762605,35422.0,35421.0,5.03277741]
["bitfinex-derivatives","BTCF0:USTF0",1625390745685,2.47245721,35422.0,35421.0,5.03277741]
["bitfinex-derivatives","BTCF0:USTF0",1625390745782,2.15879721,35422.0,35421.0,5.03277741]
["bitfinex-derivatives","BTCF0:USTF0",1625390745883,2.15879721,35422.0,35421.0,5.09177741]
["bitfinex-derivatives","BTCF0:USTF0",1625390746586,2.14412251,35422.0,35421.0,5.09177741]
["bitfinex-derivatives","BTCF0:USTF0",1625390746935,1.15415828,35422.0,35421.0,5.09177741]
["bitfinex-derivatives","BTCF0:USTF0",1625390751899,1.15415828,35422.0,35421.0,6.59520248]
["bitfinex-derivatives","BTCF0:USTF0",1625390752402,1.15415828,35422.0,35421.0,5.09177741]
["bitfinex-derivatives","BTCF0:USTF0",1625390752905,1.15415828,35422.0,35421.0,6.5951216]
["bitfinex-derivatives","BTCF0:USTF0",1625390753503,1.15415828,35422.0,35421.0,5.09177741]
["bitfinex-derivatives","BTCF0:USTF0",1625390754004,1.15415828,35422.0,35421.0,6.59511868]
["bitfinex-derivatives","BTCF0:USTF0",1625390754104,1.15415828,35422.0,35421.0,6.81781868]
["bitfinex-derivatives","BTCF0:USTF0",1625390755708,1.15415828,35422.0,35421.0,5.31447741]
["bitfinex-derivatives","BTCF0:USTF0",1625390756259,1.15415828,35422.0,35421.0,6.81762246]
["bitfinex-derivatives","BTCF0:USTF0",1625390757011,1.15415828,35422.0,35421.0,5.31447741]
["bitfinex-derivatives","BTCF0:USTF0",1625390758965,0.49401734,35422.0,35421.0,5.31447741]
["bitfinex-derivatives","BTCF0:USTF0",1625390760319,0.49401734,35422.0,35421.0,5.09177741]
["bitfinex-derivatives","BTCF0:USTF0",1625390761171,0.49401734,35422.0,35421.0,6.59460545]
["bitfinex-derivatives","BTCF0:USTF0",1625390763228,0.49695375,35422.0,35421.0,6.59460545]
["bitfinex-derivatives","BTCF0:USTF0",1625390767589,0.5798323,35422.0,35421.0,6.59460545]
["bitfinex-derivatives","BTCF0:USTF0",1625390770391,0.24858498,35422.0,35421.0,5.09177741]
["bitfinex-derivatives","BTCF0:USTF0",1625390770741,0.57952562,35422.0,35421.0,5.09177741]
["bitfinex-derivatives","BTCF0:USTF0",1625390771794,0.24858498,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390772698,0.2632571,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390773198,0.09755067,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390774452,0.08287855,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390774752,0.09755038,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390774952,0.08287855,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390775302,0.09755042,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390776655,0.01467187,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390778264,0.09773524,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390780317,0.26376006,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390782218,0.59567135,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390782720,0.51260798,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390786677,0.26386104,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390786776,0.24918917,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390787127,0.5813528,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390787828,0.5960249,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390788029,0.26386127,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390788431,0.24918917,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390789034,0.58134558,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390790939,0.59601772,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390791239,0.51285337,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390794843,0.34682855,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390795445,0.51301775,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390795895,0.84507124,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390796748,0.51291483,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390797251,0.84518985,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390797803,1.17091985,35422.0,35421.0,6.59390878]
["bitfinex-derivatives","BTCF0:USTF0",1625390797911,1.17091985,35422.0,35421.0,6.53490878]
["bitfinex-derivatives","BTCF0:USTF0",1625390798015,1.17091985,35422.0,35421.0,6.47790878]
["bitfinex-derivatives","BTCF0:USTF0",1625390798855,3.65960426,35422.0,35421.0,4.97577741]
["bitfinex-derivatives","BTCF0:USTF0",1625390801161,4.98683427,35422.0,35421.0,4.97577741]
["bitfinex-derivatives","BTCF0:USTF0",1625390805274,3.65960426,35422.0,35421.0,4.97577741]
["bitfinex-derivatives","BTCF0:USTF0",1625390806376,3.64493212,35422.0,35421.0,4.97186855]
["bitfinex-derivatives","BTCF0:USTF0",1625390806576,3.65960863,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390809031,3.64493212,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390809232,3.64493212,35422.0,35421.0,6.48028123]
["bitfinex-derivatives","BTCF0:USTF0",1625390809233,2.48339963,35422.0,35421.0,6.48028123]
["bitfinex-derivatives","BTCF0:USTF0",1625390809334,2.48339963,35422.0,35421.0,6.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1625390811138,1.48777665,35422.0,35421.0,6.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1625390811236,1.16204665,35422.0,35421.0,6.74228123]
["bitfinex-derivatives","BTCF0:USTF0",1625390812240,1.49450562,35422.0,35421.0,6.74228123]
["bitfinex-derivatives","BTCF0:USTF0",1625390812340,0.83070166,35422.0,35421.0,6.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1625390812439,5.69370166,35422.0,35421.0,6.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1625390812689,0.83070166,35422.0,35421.0,6.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1625390812990,2.15933072,35422.0,35421.0,6.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1625390815298,1.16271112,35422.0,35421.0,6.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1625390817053,0.49824269,35422.0,35421.0,6.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1625390818557,1.16311584,35422.0,35421.0,6.53728123]
["bitfinex-derivatives","BTCF0:USTF0",1625390821611,1.16311584,35422.0,35421.0,6.48028123]
["bitfinex-derivatives","BTCF0:USTF0",1625390826975,1.17779448,35422.0,35421.0,6.48028123]
["bitfinex-derivatives","BTCF0:USTF0",1625390827226,2.17696488,35422.0,35421.0,6.48028123]
["bitfinex-derivatives","BTCF0:USTF0",1625390828777,4.67209163,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390829377,3.34136845,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390832736,2.17696488,35422.0,35421.0,6.48003729]
["bitfinex-derivatives","BTCF0:USTF0",1625390832987,2.17696488,35422.0,35421.0,6.53703729]
["bitfinex-derivatives","BTCF0:USTF0",1625390834794,2.16228624,35422.0,35421.0,6.53703729]
["bitfinex-derivatives","BTCF0:USTF0",1625390835443,0.49824269,35422.0,35421.0,6.53703729]
["bitfinex-derivatives","BTCF0:USTF0",1625390838854,0.83133709,35422.0,35421.0,6.53703729]
["bitfinex-derivatives","BTCF0:USTF0",1625390839453,0.49824269,35422.0,35421.0,6.53703729]
["bitfinex-derivatives","BTCF0:USTF0",1625390840858,1.16409732,35422.0,35421.0,6.53703729]
["bitfinex-derivatives","BTCF0:USTF0",1625390841610,1.1787776,35422.0,35421.0,6.53703729]
["bitfinex-derivatives","BTCF0:USTF0",1625390841961,1.16409732,35422.0,35421.0,6.53703729]
["bitfinex-derivatives","BTCF0:USTF0",1625390842467,1.16409732,35422.0,35421.0,6.48003729]
["bitfinex-derivatives","BTCF0:USTF0",1625390842669,1.17877818,35422.0,35421.0,6.48003729]
["bitfinex-derivatives","BTCF0:USTF0",1625390842970,3.3409468,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390860410,4.67106738,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390874501,3.3409468,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390875704,4.67734285,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390876057,3.3409468,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390881067,3.6517368,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390884528,3.3409468,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390886637,7.9407468,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390888440,3.3409468,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390889642,7.8986468,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390890843,3.3409468,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390895799,7.0343468,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390896149,3.3409468,35422.0,35421.0,4.97577591]
["bitfinex-derivatives","BTCF0:USTF0",1625390898653,4.67915242,35422.0,35421.0,5.03277591]
["bitfinex-derivatives","BTCF0:USTF0",1625390899305,3.3409468,35422.0,35421.0,5.03277591]
["bitfinex-derivatives","BTCF0:USTF0",1625390900908,4.67947628,35422.0,35421.0,6.53763472]
["bitfinex-derivatives","BTCF0:USTF0",1625390902014,3.3409468,35422.0,35421.0,6.53763472]
["bitfinex-derivatives","BTCF0:USTF0",1625390902717,4.67974874,35422.0,35421.0,6.53763472]
["bitfinex-derivatives","BTCF0:USTF0",1625390905375,3.3409468,35422.0,35421.0,6.53763472]
["bitfinex-derivatives","BTCF0:USTF0",1625390905875,2.17671495,35422.0,35421.0,6.53763472]
["bitfinex-derivatives","BTCF0:USTF0",1625390906975,1.17877818,35422.0,35421.0,6.53763472]
["bitfinex-derivatives","BTCF0:USTF0",1625390907729,1.16409732,35422.0,35421.0,6.53763472]
["bitfinex-derivatives","BTCF0:USTF0",1625390911695,0.49824269,35422.0,35421.0,6.53763472]
["bitfinex-derivatives","BTCF0:USTF0",1625390914703,1.16697068,35422.0,35421.0,6.53763472]
["bitfinex-derivatives","BTCF0:USTF0",1625390915406,1.18164774,35422.0,35421.0,6.53763472]
["bitfinex-derivatives","BTCF0:USTF0",1625390916254,1.18164774,35422.0,35421.0,5.03277591]
["bitfinex-derivatives","BTCF0:USTF0",1625390916255,3.35491657,35422.0,35421.0,5.03277591]
["bitfinex-derivatives","BTCF0:USTF0",1625390916354,3.34023951,35422.0,35421.0,5.03277591]
["bitfinex-derivatives","BTCF0:USTF0",1625390916856,3.34023951,35422.0,35421.0,6.5331294]
["bitfinex-derivatives","BTCF0:USTF0",1625390916857,2.17003069,35422.0,35421.0,6.5331294]
["bitfinex-derivatives","BTCF0:USTF0",1625390917807,2.17003069,35422.0,35421.0,5.03277591]
["bitfinex-derivatives","BTCF0:USTF0",1625390917907,2.18470713,35422.0,35421.0,5.03277591]
["bitfinex-derivatives","BTCF0:USTF0",1625390921371,2.18470713,35422.0,35421.0,6.52465009]
["bitfinex-derivatives","BTCF0:USTF0",1625390924132,6.70360713,35422.0,35421.0,6.52465009]
["bitfinex-derivatives","BTCF0:USTF0",1625390925486,2.18470713,35422.0,35421.0,6.52465009]
["bitfinex-derivatives","BTCF0:USTF0",1625390929348,2.18470713,35422.0,35421.0,5.03277591]
["bitfinex-derivatives","BTCF0:USTF0",1625390929800,5.89880713,35422.0,35421.0,5.03277591]
["bitfinex-derivatives","BTCF0:USTF0",1625390932358,5.89880713,35422.0,35421.0,6.52824445]
["bitfinex-derivatives","BTCF0:USTF0",1625390932458,2.18470713,35422.0,35421.0,6.52824445]
["bitfinex-derivatives","BTCF0:USTF0",1625390936718,2.18470713,35422.0,35421.0,6.80365445]
["bitfinex-derivatives","BTCF0:USTF0",1625390938473,2.18470713,35422.0,35421.0,6.52824445]
["bitfinex-derivatives","BTCF0:USTF0",1625390947394,1.18164712,35422.0,35421.0,6.52824445]
["bitfinex-derivatives","BTCF0:USTF0",1625390951149,0.01467644,35422.0,35421.0,1.85595134]
["bitfinex-derivatives","BTCF0:USTF0",1625390951496,0.01465606,35425.0,35421.0,1.85595134]
["bitfinex-derivatives","BTCF0:USTF0",1625390951597,5.22839819,35422.0,35421.0,6.53391909]
["bitfinex-derivatives","BTCF0:USTF0",1625390951748,5.22839819,35422.0,35421.0,6.53001173]
["bitfinex-derivatives","BTCF0:USTF0",1625390951999,5.24305425,35422.0,35421.0,6.53392406]
["bitfinex-derivatives","BTCF0:USTF0",1625390952249,1.18535425,35422.0,35421.0,6.53392406]
["bitfinex-derivatives","BTCF0:USTF0",1625390952955,1.1848546,35422.0,35421.0,6.53392406]
["bitfinex-derivatives","BTCF0:USTF0",1625390953152,2.18822783,35422.0,35421.0,6.53392406]
["bitfinex-derivatives","BTCF0:USTF0",1625390953253,6.81532783,35422.0,35421.0,6.53392406]
["bitfinex-derivatives","BTCF0:USTF0",1625390954104,2.18822783,35422.0,35421.0,6.53392406]
["bitfinex-derivatives","BTCF0:USTF0",1625390956309,2.17357177,35422.0,35421.0,6.53392406]
["bitfinex-derivatives","BTCF0:USTF0",1625390956408,2.17357177,35422.0,35421.0,6.59292406]
["bitfinex-derivatives","BTCF0:USTF0",1625390956609,1.17019854,35422.0,35421.0,6.59292406]
["bitfinex-derivatives","BTCF0:USTF0",1625390957411,0.08375983,35422.0,35421.0,8.20131048]
["bitfinex-derivatives","BTCF0:USTF0",1625390957511,0.08375983,35422.0,35421.0,8.26031048]
["bitfinex-derivatives","BTCF0:USTF0",1625390959413,0.08375983,35422.0,35421.0,6.59292406]
["bitfinex-derivatives","BTCF0:USTF0",1625390959414,0.25110306,35422.0,35421.0,6.59292406]
["bitfinex-derivatives","BTCF0:USTF0",1625390961367,0.50186064,35422.0,35421.0,6.59292406]
["bitfinex-derivatives","BTCF0:USTF0",1625390962318,0.58561509,35422.0,35421.0,6.59292406]
["bitfinex-derivatives","BTCF0:USTF0",1625390962970,0.25109768,35422.0,35421.0,6.59292406]
["bitfinex-derivatives","BTCF0:USTF0",1625390966771,0.25109768,35422.0,35421.0,6.59292396]
["bitfinex-derivatives","BTCF0:USTF0",1625390968881,0.08375445,35422.0,35421.0,6.59292396]
["bitfinex-derivatives","BTCF0:USTF0",1625390971183,0.58557143,35423.0,35421.0,6.59292396]
["bitfinex-derivatives","BTCF0:USTF0",1625390971635,0.58557143,35423.0,35422.0,0.00391223]
["bitfinex-derivatives","BTCF0:USTF0",1625390971735,0.58557143,35423.0,35422.0,5.88544912]
["bitfinex-derivatives","BTCF0:USTF0",1625390971835,0.58557143,35423.0,35422.0,6.00144912]
["bitfinex-derivatives","BTCF0:USTF0",1625390973440,0.08373792,35423.0,35422.0,3.16755587]
["bitfinex-derivatives","BTCF0:USTF0",1625390973542,0.9694,35426.0,35422.0,2.00065865]
["bitfinex-derivatives","BTCF0:USTF0",1625390973842,0.9694,35426.0,35423.0,0.00391275]
["bitfinex-derivatives","BTCF0:USTF0",1625390973944,0.9694,35426.0,35424.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625390974043,1.97235013,35426.0,35425.0,5.50083117]
["bitfinex-derivatives","BTCF0:USTF0",1625390974144,1.97235013,35426.0,35425.0,5.61883117]
["bitfinex-derivatives","BTCF0:USTF0",1625390974346,1.97235013,35426.0,35425.0,5.62274396]
["bitfinex-derivatives","BTCF0:USTF0",1625390974444,2.47389588,35426.0,35425.0,5.62274396]
["bitfinex-derivatives","BTCF0:USTF0",1625390975146,2.48854755,35426.0,35425.0,5.62274396]
["bitfinex-derivatives","BTCF0:USTF0",1625390975445,2.48854755,35426.0,35425.0,6.10389484]
["bitfinex-derivatives","BTCF0:USTF0",1625390975646,2.47389588,35426.0,35425.0,6.10389484]
["bitfinex-derivatives","BTCF0:USTF0",1625390977096,5.99159588,35426.0,35425.0,6.10389484]
["bitfinex-derivatives","BTCF0:USTF0",1625390977195,2.47389588,35426.0,35425.0,6.10389484]
["bitfinex-derivatives","BTCF0:USTF0",1625390978799,2.48854786,35426.0,35425.0,6.10389484]
["bitfinex-derivatives","BTCF0:USTF0",1625390981606,2.74584786,35426.0,35425.0,4.60366816]
["bitfinex-derivatives","BTCF0:USTF0",1625390981805,6.18894786,35426.0,35425.0,4.60366816]
["bitfinex-derivatives","BTCF0:USTF0",1625390982114,7.35906649,35426.0,35425.0,4.60366816]
["bitfinex-derivatives","BTCF0:USTF0",1625390983459,8.6963577,35426.0,35425.0,4.60366816]
["bitfinex-derivatives","BTCF0:USTF0",1625390984914,5.2532577,35426.0,35425.0,4.60366816]
["bitfinex-derivatives","BTCF0:USTF0",1625390986918,9.0469577,35426.0,35425.0,4.60366816]
["bitfinex-derivatives","BTCF0:USTF0",1625390988370,5.2532577,35426.0,35425.0,4.60366816]
["bitfinex-derivatives","BTCF0:USTF0",1625390989074,4.75171195,35426.0,35425.0,4.60366816]
["bitfinex-derivatives","BTCF0:USTF0",1625390989676,5.25337635,35426.0,35425.0,4.60366816]
["bitfinex-derivatives","BTCF0:USTF0",1625390989775,8.74287635,35426.0,35425.0,4.60366816]
["bitfinex-derivatives","BTCF0:USTF0",1625390991225,5.25337635,35426.0,35425.0,4.60366816]
["bitfinex-derivatives","BTCF0:USTF0",1625390991426,5.25337635,35426.0,35425.0,4.60289318]
["bitfinex-derivatives","BTCF0:USTF0",1625390993781,8.67727635,35426.0,35425.0,4.60289318]
["bitfinex-derivatives","BTCF0:USTF0",1625390994432,5.25337635,35426.0,35425.0,4.60289318]
["bitfinex-derivatives","BTCF0:USTF0",1625391000050,5.25337635,35426.0,35425.0,3.27013333]
["bitfinex-derivatives","BTCF0:USTF0",1625391002050,10.15107635,35426.0,35425.0,3.27013333]
["bitfinex-derivatives","BTCF0:USTF0",1625391003551,5.25337635,35426.0,35425.0,3.27013333]
["bitfinex-derivatives","BTCF0:USTF0",1625391005158,5.25337635,35426.0,35425.0,3.47636333]
["bitfinex-derivatives","BTCF0:USTF0",1625391006813,5.25337635,35426.0,35425.0,4.81028752]
["bitfinex-derivatives","BTCF0:USTF0",1625391007364,5.25337635,35426.0,35425.0,3.47636333]
["bitfinex-derivatives","BTCF0:USTF0",1625391007917,5.25337635,35426.0,35425.0,4.81004497]
["bitfinex-derivatives","BTCF0:USTF0",1625391011272,5.25337635,35426.0,35425.0,3.47636333]
["bitfinex-derivatives","BTCF0:USTF0",1625391014026,5.92206032,35426.0,35425.0,4.14331911]
["bitfinex-derivatives","BTCF0:USTF0",1625391034077,7.42672105,35426.0,35425.0,2.97647613]
["bitfinex-derivatives","BTCF0:USTF0",1625391034176,7.42672105,35426.0,35425.0,2.77024613]
["bitfinex-derivatives","BTCF0:USTF0",1625391041590,7.42672105,35426.0,35425.0,2.71124613]
["bitfinex-derivatives","BTCF0:USTF0",1625391041840,7.42672105,35426.0,35425.0,2.70733334]
["bitfinex-derivatives","BTCF0:USTF0",1625391042090,7.42672105,35426.0,35425.0,0.70643334]
["bitfinex-derivatives","BTCF0:USTF0",1625391042741,7.42672105,35426.0,35425.0,0.03947756]
["bitfinex-derivatives","BTCF0:USTF0",1625391042839,7.46021644,35426.0,35425.0,0.03947756]
["bitfinex-derivatives","BTCF0:USTF0",1625391043341,7.46021644,35426.0,35425.0,0.29028771]
["bitfinex-derivatives","BTCF0:USTF0",1625391043643,7.42672105,35426.0,35425.0,0.29028771]
["bitfinex-derivatives","BTCF0:USTF0",1625391043843,7.66729649,35426.0,35425.0,0.29028771]
["bitfinex-derivatives","BTCF0:USTF0",1625391043946,7.66729649,35426.0,35425.0,0.6247019]
["bitfinex-derivatives","BTCF0:USTF0",1625391044448,7.66729649,35426.0,35425.0,0.29028771]
["bitfinex-derivatives","BTCF0:USTF0",1625391045947,7.66729649,35426.0,35424.0,0.33442046]
["bitfinex-derivatives","BTCF0:USTF0",1625391046047,7.66729649,35426.0,35424.0,8.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625391046148,7.66729649,35426.0,35424.0,0.05900817]
["bitfinex-derivatives","BTCF0:USTF0",1625391046304,0.01464758,35425.0,35424.0,0.05900817]
["bitfinex-derivatives","BTCF0:USTF0",1625391046602,0.01464758,35425.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391046603,4.67302061,35425.0,35422.0,0.66868819]
["bitfinex-derivatives","BTCF0:USTF0",1625391047104,0.01464771,35424.0,35422.0,0.66868819]
["bitfinex-derivatives","BTCF0:USTF0",1625391047207,3.99169089,35423.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391047601,0.01464748,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391047702,4.0060124,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391047903,4.24658784,35422.0,35421.0,0.24449157]
["bitfinex-derivatives","BTCF0:USTF0",1625391048402,2.74984678,35422.0,35421.0,0.24449157]
["bitfinex-derivatives","BTCF0:USTF0",1625391050606,2.74984678,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391050858,2.74984678,35422.0,35421.0,0.30149159]
["bitfinex-derivatives","BTCF0:USTF0",1625391051308,4.24696911,35422.0,35421.0,0.30149159]
["bitfinex-derivatives","BTCF0:USTF0",1625391051863,2.74984678,35422.0,35421.0,0.30149159]
["bitfinex-derivatives","BTCF0:USTF0",1625391052466,2.74984678,35422.0,35421.0,0.24449159]
["bitfinex-derivatives","BTCF0:USTF0",1625391052765,2.74984678,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391053014,4.24653716,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391053115,4.24653716,35422.0,35421.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391053215,4.24653716,35422.0,35421.0,0.30149159]
["bitfinex-derivatives","BTCF0:USTF0",1625391053314,2.74984678,35422.0,35421.0,0.30149159]
["bitfinex-derivatives","BTCF0:USTF0",1625391055516,2.74984678,35422.0,35421.0,0.24449159]
["bitfinex-derivatives","BTCF0:USTF0",1625391055769,4.24670901,35422.0,35421.0,0.24449159]
["bitfinex-derivatives","BTCF0:USTF0",1625391056019,4.24670901,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391056319,4.24670901,35422.0,35421.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1625391056869,2.74984678,35422.0,35421.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1625391057220,2.74984678,35422.0,35421.0,0.3014916]
["bitfinex-derivatives","BTCF0:USTF0",1625391058472,2.74984678,35422.0,35421.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1625391058674,2.74984678,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391058974,2.74984678,35422.0,35421.0,0.24449157]
["bitfinex-derivatives","BTCF0:USTF0",1625391059274,2.74984678,35422.0,35421.0,0.30149157]
["bitfinex-derivatives","BTCF0:USTF0",1625391059374,4.24700775,35422.0,35421.0,0.30149157]
["bitfinex-derivatives","BTCF0:USTF0",1625391060326,2.74984678,35422.0,35421.0,0.30149157]
["bitfinex-derivatives","BTCF0:USTF0",1625391060476,2.74984678,35422.0,35421.0,0.24449157]
["bitfinex-derivatives","BTCF0:USTF0",1625391061677,4.24844784,35422.0,35421.0,0.24449157]
["bitfinex-derivatives","BTCF0:USTF0",1625391061978,4.48902328,35422.0,35421.0,0.00391613]
["bitfinex-derivatives","BTCF0:USTF0",1625391062228,4.48902328,35422.0,35419.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1625391062329,4.48902328,35422.0,35419.0,0.12191624]
["bitfinex-derivatives","BTCF0:USTF0",1625391062529,0.0146476,35421.0,35419.0,0.12191624]
["bitfinex-derivatives","BTCF0:USTF0",1625391062732,2.4973763,35420.0,35419.0,0.12191624]
["bitfinex-derivatives","BTCF0:USTF0",1625391062829,2.4973763,35420.0,35419.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625391063131,2.51202395,35420.0,35419.0,0.12191626]
["bitfinex-derivatives","BTCF0:USTF0",1625391063231,6.96152395,35420.0,35419.0,0.12191626]
["bitfinex-derivatives","BTCF0:USTF0",1625391064834,6.96152395,35420.0,35419.0,0.06291626]
["bitfinex-derivatives","BTCF0:USTF0",1625391065186,6.96152395,35420.0,35419.0,0.00391626]
["bitfinex-derivatives","BTCF0:USTF0",1625391065587,8.51544609,35420.0,35419.0,0.00391626]
["bitfinex-derivatives","BTCF0:USTF0",1625391065788,8.51544609,35420.0,35418.0,0.00391608]
["bitfinex-derivatives","BTCF0:USTF0",1625391065987,0.24057544,35419.0,35415.0,1.17734959]
["bitfinex-derivatives","BTCF0:USTF0",1625391066088,4.2843565,35419.0,35415.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625391066238,4.2843565,35419.0,35415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625391066339,0.01464983,35418.0,35416.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1625391066438,0.07364983,35418.0,35416.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1625391066738,3.98395447,35417.0,35416.0,0.00391624]
["bitfinex-derivatives","BTCF0:USTF0",1625391066837,3.98395447,35417.0,35415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625391066838,4.21282454,35417.0,35415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625391066988,4.33082454,35417.0,35415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625391067087,4.33082454,35417.0,35406.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391067190,3.98069739,35416.0,35411.0,1.1688905]
["bitfinex-derivatives","BTCF0:USTF0",1625391067288,4.03969739,35416.0,35411.0,1.1688905]
["bitfinex-derivatives","BTCF0:USTF0",1625391067387,4.11334857,35416.0,35411.0,1.1688905]
["bitfinex-derivatives","BTCF0:USTF0",1625391067637,0.01465168,35415.0,35411.0,1.1688905]
["bitfinex-derivatives","BTCF0:USTF0",1625391067739,0.07365168,35415.0,35409.0,1.28186535]
["bitfinex-derivatives","BTCF0:USTF0",1625391067839,0.13265168,35415.0,35405.0,1.50285921]
["bitfinex-derivatives","BTCF0:USTF0",1625391067937,4.5345,35407.0,35405.0,1.50285921]
["bitfinex-derivatives","BTCF0:USTF0",1625391068038,0.72172632,35406.0,35405.0,1.50285921]
["bitfinex-derivatives","BTCF0:USTF0",1625391068241,0.76272632,35406.0,35405.0,1.50285921]
["bitfinex-derivatives","BTCF0:USTF0",1625391068439,0.76272632,35406.0,35401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391069239,0.76272632,35406.0,35400.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625391069641,0.76272632,35406.0,35401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391069994,0.24057544,35402.0,35401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391070095,0.29957544,35402.0,35401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391070694,0.29957544,35402.0,35400.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625391070795,0.29957544,35402.0,35400.0,0.59047544]
["bitfinex-derivatives","BTCF0:USTF0",1625391071296,0.29157544,35402.0,35400.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391071596,0.23257544,35402.0,35400.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625391071798,0.23257544,35402.0,35400.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625391072550,0.23257544,35402.0,35400.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625391072649,4.16320756,35401.0,35400.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625391073351,4.16320756,35401.0,35400.0,1.35662957]
["bitfinex-derivatives","BTCF0:USTF0",1625391073752,4.16320756,35401.0,35400.0,1.41562957]
["bitfinex-derivatives","BTCF0:USTF0",1625391074154,4.16320756,35401.0,35400.0,1.35662957]
["bitfinex-derivatives","BTCF0:USTF0",1625391076609,0.23457544,35402.0,35400.0,1.35662957]
["bitfinex-derivatives","BTCF0:USTF0",1625391076709,0.23457544,35402.0,35400.0,1.63013957]
["bitfinex-derivatives","BTCF0:USTF0",1625391077513,0.23457544,35402.0,35401.0,1.05625462]
["bitfinex-derivatives","BTCF0:USTF0",1625391081771,0.23457544,35402.0,35401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391082372,0.23457544,35402.0,35401.0,1.0556207]
["bitfinex-derivatives","BTCF0:USTF0",1625391083973,0.29357544,35402.0,35401.0,1.0556207]
["bitfinex-derivatives","BTCF0:USTF0",1625391084073,0.23457544,35402.0,35401.0,1.0556207]
["bitfinex-derivatives","BTCF0:USTF0",1625391084177,0.29357544,35402.0,35401.0,1.0556207]
["bitfinex-derivatives","BTCF0:USTF0",1625391084524,0.29357544,35402.0,35401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391085224,0.29357544,35402.0,35400.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391086078,0.24057544,35401.0,35400.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391086179,0.29957544,35401.0,35400.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391086828,0.29957544,35401.0,35397.0,1.05541145]
["bitfinex-derivatives","BTCF0:USTF0",1625391086936,0.29957544,35401.0,35397.0,1.05741145]
["bitfinex-derivatives","BTCF0:USTF0",1625391087330,4.3047,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391087533,4.3637,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391088131,4.60427544,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391089935,0.29957544,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391091187,0.24057544,35398.0,35397.0,0.06291597]
["bitfinex-derivatives","BTCF0:USTF0",1625391092086,0.24057544,35398.0,35397.0,1.06054366]
["bitfinex-derivatives","BTCF0:USTF0",1625391092186,4.72257544,35398.0,35397.0,1.11754366]
["bitfinex-derivatives","BTCF0:USTF0",1625391092286,4.96918544,35398.0,35397.0,1.11754366]
["bitfinex-derivatives","BTCF0:USTF0",1625391092488,4.96918544,35398.0,35397.0,0.11991597]
["bitfinex-derivatives","BTCF0:USTF0",1625391092686,5.02818544,35398.0,35397.0,0.11991597]
["bitfinex-derivatives","BTCF0:USTF0",1625391092786,5.02818544,35398.0,35397.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625391093238,5.02818544,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391095744,4.78157544,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391097549,4.78157544,35398.0,35397.0,0.29590398]
["bitfinex-derivatives","BTCF0:USTF0",1625391097650,4.78157544,35398.0,35397.0,0.35290398]
["bitfinex-derivatives","BTCF0:USTF0",1625391099000,4.72257544,35398.0,35397.0,0.35290398]
["bitfinex-derivatives","BTCF0:USTF0",1625391102110,4.72257544,35398.0,35397.0,0.11991398]
["bitfinex-derivatives","BTCF0:USTF0",1625391102410,4.72257544,35398.0,35397.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625391102813,4.72257544,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391102912,0.25524553,35398.0,35397.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625391103712,4.17354553,35398.0,35397.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625391106977,5.82007628,35398.0,35397.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625391108028,5.82007628,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391108228,6.06065172,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391113288,6.06065172,35398.0,35397.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625391113389,6.06065172,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391113843,7.21583781,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391115844,8.53548205,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391115992,8.59448205,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391118498,10.07901239,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391119051,8.59448205,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391119599,10.07937439,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391123604,10.11289912,35398.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391124205,10.11289912,35398.0,35386.0,0.72316794]
["bitfinex-derivatives","BTCF0:USTF0",1625391124305,10.11289912,35398.0,35386.0,0.84116794]
["bitfinex-derivatives","BTCF0:USTF0",1625391124406,10.11289912,35398.0,35386.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625391124707,0.04820774,35397.0,35386.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625391124955,1.64622316,35387.0,35386.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625391125058,1.93423316,35387.0,35386.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391125257,1.94891521,35387.0,35386.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391125456,1.94891521,35387.0,35385.0,0.66646698]
["bitfinex-derivatives","BTCF0:USTF0",1625391125659,4.8975,35386.0,35385.0,0.66646698]
["bitfinex-derivatives","BTCF0:USTF0",1625391125759,4.97118264,35386.0,35385.0,0.66646698]
["bitfinex-derivatives","BTCF0:USTF0",1625391125962,6.61500949,35386.0,35383.0,0.66683363]
["bitfinex-derivatives","BTCF0:USTF0",1625391126061,6.67400949,35386.0,35383.0,0.66683363]
["bitfinex-derivatives","BTCF0:USTF0",1625391126261,0.72172632,35384.0,35383.0,0.66683363]
["bitfinex-derivatives","BTCF0:USTF0",1625391126363,2.48168479,35384.0,35381.0,1.0167702]
["bitfinex-derivatives","BTCF0:USTF0",1625391126763,0.65672993,35382.0,35381.0,1.0167702]
["bitfinex-derivatives","BTCF0:USTF0",1625391126862,0.71572993,35382.0,35381.0,1.0167702]
["bitfinex-derivatives","BTCF0:USTF0",1625391127366,1.70103418,35382.0,35381.0,1.0167702]
["bitfinex-derivatives","BTCF0:USTF0",1625391127564,1.76003418,35382.0,35381.0,0.9597702]
["bitfinex-derivatives","BTCF0:USTF0",1625391127668,1.77471854,35382.0,35381.0,0.9597702]
["bitfinex-derivatives","BTCF0:USTF0",1625391127762,1.77471854,35382.0,35381.0,0.9354702]
["bitfinex-derivatives","BTCF0:USTF0",1625391127964,1.77471854,35382.0,35381.0,0.6668702]
["bitfinex-derivatives","BTCF0:USTF0",1625391128166,4.23275896,35382.0,35375.0,0.66676563]
["bitfinex-derivatives","BTCF0:USTF0",1625391128265,0.72172632,35376.0,35375.0,0.66676563]
["bitfinex-derivatives","BTCF0:USTF0",1625391128364,0.96852632,35376.0,35375.0,0.66676563]
["bitfinex-derivatives","BTCF0:USTF0",1625391128465,1.08652632,35376.0,35375.0,0.66676563]
["bitfinex-derivatives","BTCF0:USTF0",1625391128565,5.17503565,35376.0,35375.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391128865,5.17503565,35376.0,35370.0,0.66684254]
["bitfinex-derivatives","BTCF0:USTF0",1625391128969,5.17503565,35376.0,35371.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391129070,3.86675845,35376.0,35371.0,0.72383105]
["bitfinex-derivatives","BTCF0:USTF0",1625391129267,4.4402,35372.0,35371.0,0.72383105]
["bitfinex-derivatives","BTCF0:USTF0",1625391129366,4.4992,35372.0,35371.0,0.72383105]
["bitfinex-derivatives","BTCF0:USTF0",1625391129919,4.4992,35372.0,35371.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391130321,4.73977544,35372.0,35371.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391131971,0.29957544,35372.0,35371.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391133172,0.29957544,35372.0,35371.0,0.55617585]
["bitfinex-derivatives","BTCF0:USTF0",1625391133726,0.29957544,35372.0,35371.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391134324,0.29957544,35372.0,35371.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391137232,0.29957544,35372.0,35371.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391137333,0.29957544,35372.0,35369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391138386,0.24057544,35370.0,35369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391138486,0.29957544,35370.0,35369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391143347,0.24057544,35370.0,35369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391144296,0.24057544,35370.0,35369.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625391144403,0.004,35375.0,35369.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625391144850,0.004,35375.0,35369.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625391144949,0.004,35375.0,35372.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391145048,0.004,35375.0,35372.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625391145651,0.004,35375.0,35373.0,1.16259276]
["bitfinex-derivatives","BTCF0:USTF0",1625391145748,0.004,35375.0,35374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391145848,0.004,35375.0,35374.0,0.47415]
["bitfinex-derivatives","BTCF0:USTF0",1625391146349,0.004,35375.0,35374.0,0.71472544]
["bitfinex-derivatives","BTCF0:USTF0",1625391146450,0.004,35375.0,35374.0,1.21299412]
["bitfinex-derivatives","BTCF0:USTF0",1625391146700,0.004,35375.0,35374.0,1.15399412]
["bitfinex-derivatives","BTCF0:USTF0",1625391146950,0.004,35375.0,35374.0,1.09499412]
["bitfinex-derivatives","BTCF0:USTF0",1625391147151,0.004,35375.0,35374.0,1.15399412]
["bitfinex-derivatives","BTCF0:USTF0",1625391147454,0.004,35375.0,35374.0,1.09499412]
["bitfinex-derivatives","BTCF0:USTF0",1625391147557,0.004,35375.0,35374.0,0.59672544]
["bitfinex-derivatives","BTCF0:USTF0",1625391147654,0.004,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391148507,3.4888,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391149608,3.5478,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391150208,3.4888,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391150358,3.50347169,35375.0,35374.0,0.30149441]
["bitfinex-derivatives","BTCF0:USTF0",1625391150558,3.56247169,35375.0,35374.0,0.30149441]
["bitfinex-derivatives","BTCF0:USTF0",1625391150661,3.56247169,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391150909,3.50347169,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391152313,3.80881169,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391152417,3.86781169,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391152815,3.80881169,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391153315,3.80881169,35375.0,35374.0,0.3014945]
["bitfinex-derivatives","BTCF0:USTF0",1625391153413,3.86781169,35375.0,35374.0,0.3014945]
["bitfinex-derivatives","BTCF0:USTF0",1625391153514,3.80881169,35375.0,35374.0,0.3014945]
["bitfinex-derivatives","BTCF0:USTF0",1625391153615,3.80881169,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391154114,3.80881169,35375.0,35374.0,0.30149439]
["bitfinex-derivatives","BTCF0:USTF0",1625391154416,3.86781169,35375.0,35374.0,0.30149439]
["bitfinex-derivatives","BTCF0:USTF0",1625391154619,3.86781169,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391155218,3.86381169,35375.0,35374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391155469,3.86381169,35375.0,35374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391155571,3.86381169,35375.0,35370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391156023,0.0146727,35374.0,35371.0,0.00391944]
["bitfinex-derivatives","BTCF0:USTF0",1625391156122,0.0736727,35374.0,35371.0,0.00391944]
["bitfinex-derivatives","BTCF0:USTF0",1625391156425,0.24057544,35372.0,35371.0,0.00391944]
["bitfinex-derivatives","BTCF0:USTF0",1625391156523,0.29957544,35372.0,35371.0,0.00391944]
["bitfinex-derivatives","BTCF0:USTF0",1625391156826,0.31424826,35372.0,35371.0,0.00391944]
["bitfinex-derivatives","BTCF0:USTF0",1625391158227,0.25524826,35372.0,35371.0,0.00391944]
["bitfinex-derivatives","BTCF0:USTF0",1625391159329,0.31424826,35372.0,35371.0,0.00391944]
["bitfinex-derivatives","BTCF0:USTF0",1625391160034,0.31424826,35372.0,35370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391160337,0.01468256,35371.0,35370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391160887,0.01468256,35371.0,35370.0,0.06091694]
["bitfinex-derivatives","BTCF0:USTF0",1625391161440,0.07368256,35371.0,35370.0,0.06091694]
["bitfinex-derivatives","BTCF0:USTF0",1625391161640,0.07368256,35371.0,35370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391162191,0.01468256,35371.0,35370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391162391,0.01468256,35371.0,35370.0,0.06091689]
["bitfinex-derivatives","BTCF0:USTF0",1625391163792,0.01468256,35371.0,35370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391163895,0.07368256,35371.0,35370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391164093,0.01468256,35371.0,35370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391165101,0.01468256,35371.0,35370.0,0.06091339]
["bitfinex-derivatives","BTCF0:USTF0",1625391166453,0.01468256,35371.0,35370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391167104,0.8330376,35371.0,35370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391167705,0.50566286,35371.0,35370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391168909,1.160358,35371.0,35370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391169328,1.219358,35371.0,35365.0,0.8316266]
["bitfinex-derivatives","BTCF0:USTF0",1625391169418,1.276358,35371.0,35365.0,0.8316266]
["bitfinex-derivatives","BTCF0:USTF0",1625391169613,1.335358,35371.0,35366.0,0.33271189]
["bitfinex-derivatives","BTCF0:USTF0",1625391169714,0.01469502,35370.0,35366.0,0.33271189]
["bitfinex-derivatives","BTCF0:USTF0",1625391169914,0.057,35369.0,35366.0,0.33271189]
["bitfinex-derivatives","BTCF0:USTF0",1625391170015,0.175,35369.0,35366.0,0.33271189]
["bitfinex-derivatives","BTCF0:USTF0",1625391170217,0.175,35369.0,35351.0,1.66302886]
["bitfinex-derivatives","BTCF0:USTF0",1625391170218,3.26941561,35367.0,35359.0,0.33289833]
["bitfinex-derivatives","BTCF0:USTF0",1625391170316,0.057,35366.0,35359.0,0.33289833]
["bitfinex-derivatives","BTCF0:USTF0",1625391170417,0.116,35366.0,35359.0,0.33289833]
["bitfinex-derivatives","BTCF0:USTF0",1625391170516,0.72172632,35360.0,35359.0,0.33289833]
["bitfinex-derivatives","BTCF0:USTF0",1625391170616,0.78072632,35360.0,35359.0,0.33289833]
["bitfinex-derivatives","BTCF0:USTF0",1625391170818,0.78072632,35360.0,35358.0,0.33278758]
["bitfinex-derivatives","BTCF0:USTF0",1625391170918,4.1871,35359.0,35358.0,0.33278758]
["bitfinex-derivatives","BTCF0:USTF0",1625391171018,4.51515,35359.0,35358.0,0.33278758]
["bitfinex-derivatives","BTCF0:USTF0",1625391171118,0.32805,35359.0,35358.0,0.33278758]
["bitfinex-derivatives","BTCF0:USTF0",1625391171319,0.32805,35359.0,35358.0,0.33670222]
["bitfinex-derivatives","BTCF0:USTF0",1625391171772,0.32805,35359.0,35358.0,2.28586188]
["bitfinex-derivatives","BTCF0:USTF0",1625391172320,0.72172632,35360.0,35358.0,2.28586188]
["bitfinex-derivatives","BTCF0:USTF0",1625391172421,0.72172632,35360.0,35358.0,4.99150346]
["bitfinex-derivatives","BTCF0:USTF0",1625391172620,0.72172632,35360.0,35359.0,0.00391405]
["bitfinex-derivatives","BTCF0:USTF0",1625391172720,0.72172632,35360.0,35359.0,0.06291405]
["bitfinex-derivatives","BTCF0:USTF0",1625391172821,0.72172632,35360.0,35359.0,4.78202806]
["bitfinex-derivatives","BTCF0:USTF0",1625391174725,0.72172632,35360.0,35359.0,4.72302806]
["bitfinex-derivatives","BTCF0:USTF0",1625391174880,0.72172632,35360.0,35359.0,4.78202806]
["bitfinex-derivatives","BTCF0:USTF0",1625391177532,0.72172632,35360.0,35359.0,4.72302806]
["bitfinex-derivatives","BTCF0:USTF0",1625391177633,0.72172632,35360.0,35359.0,4.78202806]
["bitfinex-derivatives","BTCF0:USTF0",1625391177736,0.72172632,35360.0,35359.0,4.72302806]
["bitfinex-derivatives","BTCF0:USTF0",1625391178183,0.72172632,35360.0,35359.0,3.39156691]
["bitfinex-derivatives","BTCF0:USTF0",1625391178832,0.72172632,35360.0,35359.0,3.45056691]
["bitfinex-derivatives","BTCF0:USTF0",1625391179185,0.72172632,35360.0,35359.0,3.39156691]
["bitfinex-derivatives","BTCF0:USTF0",1625391180293,0.72172632,35360.0,35359.0,3.45056691]
["bitfinex-derivatives","BTCF0:USTF0",1625391180895,0.72172632,35360.0,35359.0,4.72566397]
["bitfinex-derivatives","BTCF0:USTF0",1625391180994,0.72172632,35360.0,35359.0,4.78466397]
["bitfinex-derivatives","BTCF0:USTF0",1625391182549,0.82657458,35363.0,35359.0,5.26581485]
["bitfinex-derivatives","BTCF0:USTF0",1625391182899,0.82657458,35363.0,35360.0,0.00391612]
["bitfinex-derivatives","BTCF0:USTF0",1625391182999,0.004,35363.0,35362.0,3.33719771]
["bitfinex-derivatives","BTCF0:USTF0",1625391183300,0.004,35363.0,35362.0,3.39619771]
["bitfinex-derivatives","BTCF0:USTF0",1625391183703,0.004,35363.0,35362.0,3.4001138]
["bitfinex-derivatives","BTCF0:USTF0",1625391184006,0.004,35363.0,35362.0,3.4591138]
["bitfinex-derivatives","BTCF0:USTF0",1625391184109,0.004,35363.0,35362.0,4.73589157]
["bitfinex-derivatives","BTCF0:USTF0",1625391184208,0.98763064,35366.0,35362.0,4.73589157]
["bitfinex-derivatives","BTCF0:USTF0",1625391184308,0.98763064,35366.0,35362.0,4.79489157]
["bitfinex-derivatives","BTCF0:USTF0",1625391184408,0.98763064,35366.0,35362.0,4.87899157]
["bitfinex-derivatives","BTCF0:USTF0",1625391184507,0.008,35367.0,35365.0,2.17051519]
["bitfinex-derivatives","BTCF0:USTF0",1625391184605,0.008,35367.0,35366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625391184705,0.008,35367.0,35366.0,0.89810088]
["bitfinex-derivatives","BTCF0:USTF0",1625391184806,0.16063867,35370.0,35366.0,0.89810088]
["bitfinex-derivatives","BTCF0:USTF0",1625391185005,0.16063867,35370.0,35366.0,0.90201423]
["bitfinex-derivatives","BTCF0:USTF0",1625391185306,0.006,35368.0,35366.0,0.8980139]
["bitfinex-derivatives","BTCF0:USTF0",1625391185411,0.006,35368.0,35366.0,3.23534085]
["bitfinex-derivatives","BTCF0:USTF0",1625391186008,0.006,35368.0,35367.0,1.33651157]
["bitfinex-derivatives","BTCF0:USTF0",1625391186109,0.006,35368.0,35367.0,1.39551157]
["bitfinex-derivatives","BTCF0:USTF0",1625391186211,0.006,35368.0,35367.0,1.45841989]
["bitfinex-derivatives","BTCF0:USTF0",1625391186608,0.006,35368.0,35367.0,1.69899533]
["bitfinex-derivatives","BTCF0:USTF0",1625391187010,0.006,35368.0,35367.0,1.63999533]
["bitfinex-derivatives","BTCF0:USTF0",1625391187110,0.006,35368.0,35367.0,3.20262122]
["bitfinex-derivatives","BTCF0:USTF0",1625391187311,0.9844,35374.0,35367.0,3.20262122]
["bitfinex-derivatives","BTCF0:USTF0",1625391187659,0.01470488,35373.0,35368.0,0.00390811]
["bitfinex-derivatives","BTCF0:USTF0",1625391187759,0.01470488,35373.0,35371.0,1.33688764]
["bitfinex-derivatives","BTCF0:USTF0",1625391187960,0.01470488,35373.0,35371.0,1.39588764]
["bitfinex-derivatives","BTCF0:USTF0",1625391188160,0.01470488,35373.0,35372.0,0.00390817]
["bitfinex-derivatives","BTCF0:USTF0",1625391188260,0.01470488,35373.0,35372.0,0.06290817]
["bitfinex-derivatives","BTCF0:USTF0",1625391188361,0.01870488,35373.0,35372.0,0.06290817]
["bitfinex-derivatives","BTCF0:USTF0",1625391188660,0.01870488,35373.0,35372.0,0.54405905]
["bitfinex-derivatives","BTCF0:USTF0",1625391188761,0.01870488,35373.0,35372.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625391189114,0.01870488,35373.0,35372.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391189223,0.01870488,35373.0,35362.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625391189330,0.13470488,35373.0,35362.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625391189422,0.19370488,35373.0,35362.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625391189527,0.5,35372.0,35354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391189615,0.5,35372.0,35355.0,1.67138299]
["bitfinex-derivatives","BTCF0:USTF0",1625391189616,0.057,35371.0,35355.0,1.67138299]
["bitfinex-derivatives","BTCF0:USTF0",1625391189723,0.175,35371.0,35355.0,1.67138299]
["bitfinex-derivatives","BTCF0:USTF0",1625391189819,4.3081,35356.0,35355.0,1.62038299]
["bitfinex-derivatives","BTCF0:USTF0",1625391189916,4.76025,35356.0,35355.0,1.62038299]
["bitfinex-derivatives","BTCF0:USTF0",1625391190066,4.77495993,35356.0,35355.0,1.62038299]
["bitfinex-derivatives","BTCF0:USTF0",1625391190316,4.76025,35356.0,35355.0,1.62038299]
["bitfinex-derivatives","BTCF0:USTF0",1625391190516,4.76025,35356.0,35354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391190617,0.96230176,35355.0,35354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391190716,1.07830176,35355.0,35354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391190817,1.13730176,35355.0,35354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391191315,1.12930176,35355.0,35353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391191416,1.14401372,35355.0,35353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391191717,0.01471216,35354.0,35353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391191818,0.13271216,35354.0,35353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391191918,0.18971216,35354.0,35353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391192216,0.175,35354.0,35353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391193216,0.39045,35354.0,35353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391194321,0.38245,35354.0,35352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391196573,0.32345,35354.0,35352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391196672,0.108,35354.0,35352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625391197274,0.108,35354.0,35346.0,0.16664622]
["bitfinex-derivatives","BTCF0:USTF0",1625391197574,0.057,35347.0,35346.0,0.16664622]
["bitfinex-derivatives","BTCF0:USTF0",1625391197676,0.116,35347.0,35346.0,0.16664622]
["bitfinex-derivatives","BTCF0:USTF0",1625391197875,0.116,35347.0,35345.0,0.16652985]
["bitfinex-derivatives","BTCF0:USTF0",1625391198678,0.48115088,35346.0,35345.0,0.16652985]
["bitfinex-derivatives","BTCF0:USTF0",1625391198785,0.54015088,35346.0,35345.0,0.16652985]
["bitfinex-derivatives","BTCF0:USTF0",1625391199430,0.59715088,35346.0,35345.0,0.16652985]
["bitfinex-derivatives","BTCF0:USTF0",1625391199641,0.59715088,35346.0,35345.0,0.22552985]
["bitfinex-derivatives","BTCF0:USTF0",1625391200134,0.54015088,35346.0,35345.0,0.22552985]
["bitfinex-derivatives","BTCF0:USTF0",1625391200334,0.59715088,35346.0,35345.0,0.22552985]
["bitfinex-derivatives","BTCF0:USTF0",1625391201436,0.54015088,35346.0,35345.0,0.22552985]
["bitfinex-derivatives","BTCF0:USTF0",1625391201740,0.59715088,35346.0,35345.0,0.22552985]
["bitfinex-derivatives","BTCF0:USTF0",1625391202288,0.59715088,35346.0,35345.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391203390,0.54015088,35346.0,35345.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391204697,0.54015088,35346.0,35345.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625391205747,0.54015088,35346.0,35345.0,0.46586601]
["bitfinex-derivatives","BTCF0:USTF0",1625391206650,0.54015088,35346.0,35345.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625391207203,0.54015088,35346.0,35345.0,0.46586482]
["bitfinex-derivatives","BTCF0:USTF0",1625391207704,0.54015088,35346.0,35345.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625391208804,0.54215088,35346.0,35345.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625391213065,0.54215088,35346.0,35345.0,0.50351544]
["bitfinex-derivatives","BTCF0:USTF0",1625391213167,0.30157544,35346.0,35345.0,0.50351544]
["bitfinex-derivatives","BTCF0:USTF0",1625391213271,0.004,35351.0,35345.0,0.50351544]
["bitfinex-derivatives","BTCF0:USTF0",1625391213468,0.004,35351.0,35345.0,0.64691544]
["bitfinex-derivatives","BTCF0:USTF0",1625391213768,0.004,35351.0,35346.0,0.0039277]
["bitfinex-derivatives","BTCF0:USTF0",1625391213869,0.004,35351.0,35347.0,1.16412789]
["bitfinex-derivatives","BTCF0:USTF0",1625391213970,0.004,35351.0,35347.0,1.22312789]
["bitfinex-derivatives","BTCF0:USTF0",1625391214070,0.004,35351.0,35347.0,1.28212789]
["bitfinex-derivatives","BTCF0:USTF0",1625391214370,0.004,35351.0,35349.0,1.16404898]
["bitfinex-derivatives","BTCF0:USTF0",1625391214469,0.004,35351.0,35349.0,1.28204898]
["bitfinex-derivatives","BTCF0:USTF0",1625391214771,0.004,35351.0,35350.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625391214871,0.004,35351.0,35350.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625391214971,0.004,35351.0,35350.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625391215272,0.004,35351.0,35350.0,1.8376139]
["bitfinex-derivatives","BTCF0:USTF0",1625391215724,0.004,35351.0,35350.0,3.00197553]
["bitfinex-derivatives","BTCF0:USTF0",1625391216427,0.004,35351.0,35350.0,3.00590302]
["bitfinex-derivatives","BTCF0:USTF0",1625391220834,0.01,35357.0,35350.0,3.00590302]
["bitfinex-derivatives","BTCF0:USTF0",1625391220933,0.01,35357.0,35350.0,4.33699446]
["bitfinex-derivatives","BTCF0:USTF0",1625391221286,0.004,35352.0,35351.0,0.00392492]
["bitfinex-derivatives","BTCF0:USTF0",1625391221384,0.004,35352.0,35351.0,0.06292492]
["bitfinex-derivatives","BTCF0:USTF0",1625391221484,0.004,35352.0,35351.0,0.12192492]
["bitfinex-derivatives","BTCF0:USTF0",1625391221885,0.16466301,35361.0,35354.0,0.9983149]
["bitfinex-derivatives","BTCF0:USTF0",1625391221983,0.16466301,35361.0,35355.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625391222085,0.16466301,35361.0,35355.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1625391222337,0.16466301,35361.0,35356.0,0.0039243]
["bitfinex-derivatives","BTCF0:USTF0",1625391222439,0.16466301,35361.0,35356.0,0.1219243]
["bitfinex-derivatives","BTCF0:USTF0",1625391222537,1.20917544,35366.0,35360.0,0.99828987]
["bitfinex-derivatives","BTCF0:USTF0",1625391222636,1.20917544,35366.0,35360.0,1.11628987]
["bitfinex-derivatives","BTCF0:USTF0",1625391222786,1.20917544,35366.0,35365.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625391222886,1.20917544,35366.0,35365.0,1.15248632]
["bitfinex-derivatives","BTCF0:USTF0",1625391223737,1.26617544,35366.0,35365.0,1.15248632]
["bitfinex-derivatives","BTCF0:USTF0",1625391224989,1.0256,35366.0,35365.0,1.15248632]
["bitfinex-derivatives","BTCF0:USTF0",1625391225286,1.0256,35366.0,35365.0,1.09348632]
["bitfinex-derivatives","BTCF0:USTF0",1625391225889,1.0256,35366.0,35365.0,1.15248632]
["bitfinex-derivatives","BTCF0:USTF0",1625391226489,1.0256,35366.0,35365.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625391227192,1.0256,35366.0,35365.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625391227292,1.0256,35366.0,35365.0,1.07912632]
["bitfinex-derivatives","BTCF0:USTF0",1625391230097,1.0256,35366.0,35365.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625391230899,1.0256,35366.0,35365.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625391230999,1.0256,35366.0,35365.0,1.14317632]
["bitfinex-derivatives","BTCF0:USTF0",1625391234007,1.0256,35366.0,35365.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625391234961,1.0256,35366.0,35365.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625391235866,2.01518379,35366.0,35365.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625391236565,1.0256,35366.0,35365.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625391237115,1.0256,35366.0,35365.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625391237216,1.0256,35366.0,35365.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625391237867,1.0256,35366.0,35365.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625391237966,1.0256,35366.0,35365.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625391238367,1.0256,35366.0,35365.0,1.04393632]
["bitfinex-derivatives","BTCF0:USTF0",1625391238464,0.9686,35366.0,35365.0,1.04393632]
["bitfinex-derivatives","BTCF0:USTF0",1625391239117,1.0256,35366.0,35365.0,1.04393632]
["bitfinex-derivatives","BTCF0:USTF0",1625391239417,1.0256,35366.0,35365.0,0.98493632]
["bitfinex-derivatives","BTCF0:USTF0",1625391239518,1.31953,35366.0,35365.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625391240271,2.30912783,35366.0,35365.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625391240824,2.30912783,35366.0,35365.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625391240926,2.25212783,35366.0,35365.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625391241474,1.26253,35366.0,35365.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625391241573,1.31953,35366.0,35365.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625391241873,1.31953,35366.0,35365.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625391241973,1.0256,35366.0,35365.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625391242475,0.9686,35366.0,35365.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625391243126,0.9686,35366.0,35365.0,0.84365317]
["bitfinex-derivatives","BTCF0:USTF0",1625391243226,0.9686,35366.0,35365.0,1.15314317]
["bitfinex-derivatives","BTCF0:USTF0",1625391243439,0.9686,35366.0,35365.0,1.14921632]
["bitfinex-derivatives","BTCF0:USTF0",1625391243627,0.9686,35366.0,35365.0,1.09021632]
["bitfinex-derivatives","BTCF0:USTF0",1625391244429,0.9686,35366.0,35365.0,1.14921632]
["bitfinex-derivatives","BTCF0:USTF0",1625391244528,0.98324096,35366.0,35365.0,1.15314332]
["bitfinex-derivatives","BTCF0:USTF0",1625391245028,0.9686,35366.0,35365.0,1.15314332]
["bitfinex-derivatives","BTCF0:USTF0",1625391245781,0.9686,35366.0,35365.0,1.81910523]
["bitfinex-derivatives","BTCF0:USTF0",1625391246785,0.9686,35366.0,35365.0,2.81818328]
["bitfinex-derivatives","BTCF0:USTF0",1625391246984,0.9686,35366.0,35365.0,3.05875872]
["bitfinex-derivatives","BTCF0:USTF0",1625391247937,0.9805,35368.0,35365.0,3.05875872]
["bitfinex-derivatives","BTCF0:USTF0",1625391248237,0.9805,35368.0,35366.0,0.00392844]
["bitfinex-derivatives","BTCF0:USTF0",1625391248336,1.06331598,35368.0,35366.0,0.12192844]
["bitfinex-derivatives","BTCF0:USTF0",1625391248538,0.08281598,35368.0,35366.0,0.12192844]
["bitfinex-derivatives","BTCF0:USTF0",1625391248638,0.08281598,35368.0,35367.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625391248740,0.08281598,35368.0,35367.0,0.06292826]
["bitfinex-derivatives","BTCF0:USTF0",1625391248837,0.08281598,35368.0,35367.0,0.12192826]
["bitfinex-derivatives","BTCF0:USTF0",1625391249089,0.99197341,35371.0,35367.0,1.78736053]
["bitfinex-derivatives","BTCF0:USTF0",1625391249090,0.08283552,35369.0,35367.0,1.78736053]
["bitfinex-derivatives","BTCF0:USTF0",1625391249540,0.08283552,35369.0,35368.0,0.00392814]
["bitfinex-derivatives","BTCF0:USTF0",1625391249739,0.66152678,35371.0,35368.0,1.78745987]
["bitfinex-derivatives","BTCF0:USTF0",1625391249740,0.08288228,35371.0,35368.0,1.78745987]
["bitfinex-derivatives","BTCF0:USTF0",1625391250041,0.08288228,35371.0,35369.0,0.00392806]
["bitfinex-derivatives","BTCF0:USTF0",1625391250139,0.08288228,35371.0,35369.0,0.12192806]
["bitfinex-derivatives","BTCF0:USTF0",1625391250243,0.08289229,35372.0,35370.0,0.66602731]
["bitfinex-derivatives","BTCF0:USTF0",1625391250339,0.08289229,35372.0,35370.0,0.78402731]
["bitfinex-derivatives","BTCF0:USTF0",1625391250591,0.08289229,35372.0,35371.0,0.00392809]
["bitfinex-derivatives","BTCF0:USTF0",1625391250689,0.08289229,35372.0,35371.0,0.06292809]
["bitfinex-derivatives","BTCF0:USTF0",1625391250791,0.08289229,35372.0,35371.0,0.12192809]
["bitfinex-derivatives","BTCF0:USTF0",1625391250890,0.09752626,35372.0,35371.0,0.12192809]
["bitfinex-derivatives","BTCF0:USTF0",1625391250991,0.01463397,35372.0,35371.0,0.68633465]
["bitfinex-derivatives","BTCF0:USTF0",1625391252895,0.01463397,35372.0,35371.0,0.62733465]
["bitfinex-derivatives","BTCF0:USTF0",1625391253246,0.01463397,35372.0,35371.0,0.68633465]
["bitfinex-derivatives","BTCF0:USTF0",1625391253849,0.6617859,35373.0,35371.0,0.68633465]
["bitfinex-derivatives","BTCF0:USTF0",1625391254148,0.6617859,35373.0,35372.0,0.00392805]
["bitfinex-derivatives","BTCF0:USTF0",1625391254250,0.08289584,35373.0,35372.0,0.37438805]
["bitfinex-derivatives","BTCF0:USTF0",1625391254950,0.08289584,35373.0,35372.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1625391255253,0.08289584,35373.0,35372.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1625391255600,0.057,35373.0,35372.0,0.39469807]
["bitfinex-derivatives","BTCF0:USTF0",1625391255699,0.07163422,35373.0,35372.0,0.39469807]
["bitfinex-derivatives","BTCF0:USTF0",1625391256204,1.72574278,35373.0,35372.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1625391256302,1.72574278,35373.0,35372.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391256603,0.67631072,35373.0,35372.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625391256801,0.6616765,35373.0,35372.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625391257353,0.71897997,35374.0,35372.0,0.41606473]
["bitfinex-derivatives","BTCF0:USTF0",1625391257705,0.66197352,35373.0,35372.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1625391258207,0.71897352,35373.0,35372.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1625391258406,0.73360398,35373.0,35372.0,0.33282]
["bitfinex-derivatives","BTCF0:USTF0",1625391258506,0.73360398,35373.0,35372.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625391259808,1.72627829,35373.0,35372.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625391261417,1.66927829,35373.0,35372.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625391261616,1.65464783,35373.0,35372.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625391261741,0.66197352,35373.0,35372.0,0.20128805]
["bitfinex-derivatives","BTCF0:USTF0",1625391261821,0.71897352,35373.0,35372.0,0.20128805]
["bitfinex-derivatives","BTCF0:USTF0",1625391262419,0.71897352,35373.0,35372.0,0.14228805]
["bitfinex-derivatives","BTCF0:USTF0",1625391262570,0.71897352,35373.0,35372.0,0.20128805]
["bitfinex-derivatives","BTCF0:USTF0",1625391262670,0.73360387,35373.0,35372.0,0.20128805]
["bitfinex-derivatives","BTCF0:USTF0",1625391262772,1.7263849,35373.0,35372.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625391263472,1.7263849,35373.0,35372.0,0.20131215]
["bitfinex-derivatives","BTCF0:USTF0",1625391266180,6.1058849,35373.0,35372.0,0.20131215]
["bitfinex-derivatives","BTCF0:USTF0",1625391266281,6.1058849,35373.0,35372.0,0.14231215]
["bitfinex-derivatives","BTCF0:USTF0",1625391266933,8.58423475,35373.0,35372.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391267132,8.82481019,35373.0,35372.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391269139,9.06538563,35373.0,35372.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391269642,10.55472923,35373.0,35372.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391274653,11.05221944,35373.0,35372.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391275702,6.67271944,35373.0,35372.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391275953,6.67271944,35373.0,35369.0,0.08354485]
["bitfinex-derivatives","BTCF0:USTF0",1625391276057,6.94384944,35373.0,35369.0,0.08354485]
["bitfinex-derivatives","BTCF0:USTF0",1625391276160,7.00284944,35373.0,35369.0,0.08354485]
["bitfinex-derivatives","BTCF0:USTF0",1625391276360,0.01463226,35372.0,35369.0,0.08354485]
["bitfinex-derivatives","BTCF0:USTF0",1625391276453,0.13263226,35372.0,35369.0,0.08354485]
["bitfinex-derivatives","BTCF0:USTF0",1625391276554,10.01172445,35370.0,35367.0,0.0835473]
["bitfinex-derivatives","BTCF0:USTF0",1625391276658,0.057,35369.0,35367.0,0.0835473]
["bitfinex-derivatives","BTCF0:USTF0",1625391276855,0.1306328,35369.0,35367.0,0.0835473]
["bitfinex-derivatives","BTCF0:USTF0",1625391276956,0.1896328,35369.0,35367.0,0.0835473]
["bitfinex-derivatives","BTCF0:USTF0",1625391277056,6.12970871,35368.0,35365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625391277159,0.48115088,35366.0,35365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625391277258,0.65615088,35366.0,35365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625391277558,6.78448366,35366.0,35365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625391277656,6.79911654,35366.0,35365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625391278860,6.74011654,35366.0,35365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625391279261,6.72548366,35366.0,35365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625391279763,5.23488421,35366.0,35365.0,2.18058444]
["bitfinex-derivatives","BTCF0:USTF0",1625391280213,5.17588421,35366.0,35365.0,2.18058444]
["bitfinex-derivatives","BTCF0:USTF0",1625391281116,3.85088852,35366.0,35365.0,2.18058444]
["bitfinex-derivatives","BTCF0:USTF0",1625391281571,3.90988852,35366.0,35365.0,2.23958444]
["bitfinex-derivatives","BTCF0:USTF0",1625391281771,3.85088852,35366.0,35365.0,2.23958444]
["bitfinex-derivatives","BTCF0:USTF0",1625391281870,3.79388852,35366.0,35365.0,2.23958444]
["bitfinex-derivatives","BTCF0:USTF0",1625391281976,5.12133213,35366.0,35365.0,2.23958444]
["bitfinex-derivatives","BTCF0:USTF0",1625391282173,5.12133213,35366.0,35365.0,2.24351476]
["bitfinex-derivatives","BTCF0:USTF0",1625391282323,5.12133213,35366.0,35365.0,2.56546476]
["bitfinex-derivatives","BTCF0:USTF0",1625391282577,2.63449659,35366.0,35365.0,5.07318936]
["bitfinex-derivatives","BTCF0:USTF0",1625391283027,1.64070842,35366.0,35365.0,5.07318936]
["bitfinex-derivatives","BTCF0:USTF0",1625391287286,1.64070842,35366.0,35365.0,5.06518936]
["bitfinex-derivatives","BTCF0:USTF0",1625391288439,2.64014025,35366.0,35365.0,5.06518936]
["bitfinex-derivatives","BTCF0:USTF0",1625391289341,1.64070842,35366.0,35365.0,5.06518936]
["bitfinex-derivatives","BTCF0:USTF0",1625391289689,2.64028753,35366.0,35365.0,5.06518936]
["bitfinex-derivatives","BTCF0:USTF0",1625391296354,1.64070842,35366.0,35365.0,5.06518936]
["bitfinex-derivatives","BTCF0:USTF0",1625391297458,2.64168578,35366.0,35365.0,5.06518936]
["bitfinex-derivatives","BTCF0:USTF0",1625391298610,1.64070842,35366.0,35365.0,5.06518936]
["bitfinex-derivatives","BTCF0:USTF0",1625391300912,0.97812777,35366.0,35365.0,6.57014558]
["bitfinex-derivatives","BTCF0:USTF0",1625391304469,1.31207124,35366.0,35365.0,6.57014558]
["bitfinex-derivatives","BTCF0:USTF0",1625391304768,1.60936124,35366.0,35365.0,6.57014558]
["bitfinex-derivatives","BTCF0:USTF0",1625391304869,1.66636124,35366.0,35365.0,6.57014558]
["bitfinex-derivatives","BTCF0:USTF0",1625391305068,1.72536124,35366.0,35365.0,6.57014558]
["bitfinex-derivatives","BTCF0:USTF0",1625391305169,4.56114088,35366.0,35365.0,1.88983654]
["bitfinex-derivatives","BTCF0:USTF0",1625391305268,4.56114088,35366.0,35365.0,1.50888654]
["bitfinex-derivatives","BTCF0:USTF0",1625391305820,7.89586537,35366.0,35365.0,3.40779166]
["bitfinex-derivatives","BTCF0:USTF0",1625391305917,4.22916537,35366.0,35365.0,3.40779166]
["bitfinex-derivatives","BTCF0:USTF0",1625391306370,3.06207848,35366.0,35365.0,4.74562709]
["bitfinex-derivatives","BTCF0:USTF0",1625391306469,3.00507848,35366.0,35365.0,4.74562709]
["bitfinex-derivatives","BTCF0:USTF0",1625391306821,2.70778848,35366.0,35365.0,4.74562709]
["bitfinex-derivatives","BTCF0:USTF0",1625391307272,2.70778848,35366.0,35365.0,4.98620253]
["bitfinex-derivatives","BTCF0:USTF0",1625391308126,2.70778848,35366.0,35365.0,4.92720253]
["bitfinex-derivatives","BTCF0:USTF0",1625391308223,2.70778848,35366.0,35365.0,4.98620253]
["bitfinex-derivatives","BTCF0:USTF0",1625391308475,2.72242132,35366.0,35365.0,4.98620253]
["bitfinex-derivatives","BTCF0:USTF0",1625391309583,2.72242132,35366.0,35365.0,5.20748253]
["bitfinex-derivatives","BTCF0:USTF0",1625391310682,1.72203731,35366.0,35365.0,5.20748253]
["bitfinex-derivatives","BTCF0:USTF0",1625391316590,1.72203731,35366.0,35365.0,6.71275811]
["bitfinex-derivatives","BTCF0:USTF0",1625391317841,1.72203731,35366.0,35365.0,5.20748253]
["bitfinex-derivatives","BTCF0:USTF0",1625391319193,1.72203731,35366.0,35365.0,4.98620253]
["bitfinex-derivatives","BTCF0:USTF0",1625391320795,1.72203731,35366.0,35365.0,5.23908253]
["bitfinex-derivatives","BTCF0:USTF0",1625391321848,1.72203731,35366.0,35365.0,6.74449677]
["bitfinex-derivatives","BTCF0:USTF0",1625391324904,1.70740447,35366.0,35365.0,6.74449677]
["bitfinex-derivatives","BTCF0:USTF0",1625391325104,1.16725359,35366.0,35365.0,6.74449677]
["bitfinex-derivatives","BTCF0:USTF0",1625391325404,1.16725359,35366.0,35365.0,6.98507221]
["bitfinex-derivatives","BTCF0:USTF0",1625391325606,1.14315359,35366.0,35365.0,6.98507221]
["bitfinex-derivatives","BTCF0:USTF0",1625391325755,0.08348492,35367.0,35365.0,6.98507221]
["bitfinex-derivatives","BTCF0:USTF0",1625391326258,0.08048492,35367.0,35365.0,6.98507221]
["bitfinex-derivatives","BTCF0:USTF0",1625391326361,0.08048492,35367.0,35366.0,0.0039293]
["bitfinex-derivatives","BTCF0:USTF0",1625391326558,0.08048492,35367.0,35366.0,0.0629293]
["bitfinex-derivatives","BTCF0:USTF0",1625391326711,0.83393984,35371.0,35366.0,5.58111318]
["bitfinex-derivatives","BTCF0:USTF0",1625391326811,0.83393984,35371.0,35367.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1625391327013,0.83393984,35371.0,35367.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1625391327210,0.83393984,35371.0,35368.0,0.00392902]
["bitfinex-derivatives","BTCF0:USTF0",1625391327408,0.33360928,35371.0,35370.0,5.75872489]
["bitfinex-derivatives","BTCF0:USTF0",1625391327508,0.33360928,35371.0,35370.0,5.81772489]
["bitfinex-derivatives","BTCF0:USTF0",1625391327709,0.33360928,35371.0,35370.0,5.82165404]
["bitfinex-derivatives","BTCF0:USTF0",1625391329015,0.50010026,35372.0,35370.0,5.82165404]
["bitfinex-derivatives","BTCF0:USTF0",1625391329016,0.83312785,35372.0,35370.0,5.82165404]
["bitfinex-derivatives","BTCF0:USTF0",1625391329314,0.83312785,35372.0,35371.0,0.00392915]
["bitfinex-derivatives","BTCF0:USTF0",1625391329413,0.83312785,35372.0,35371.0,0.06292915]
["bitfinex-derivatives","BTCF0:USTF0",1625391329714,0.50010026,35372.0,35371.0,4.07524922]
["bitfinex-derivatives","BTCF0:USTF0",1625391333970,0.83393985,35372.0,35371.0,4.07524922]
["bitfinex-derivatives","BTCF0:USTF0",1625391335828,0.50010026,35372.0,35371.0,4.07524922]
["bitfinex-derivatives","BTCF0:USTF0",1625391336180,0.33405189,35372.0,35371.0,4.07524922]
["bitfinex-derivatives","BTCF0:USTF0",1625391337882,0.50096967,35372.0,35371.0,5.57977146]
["bitfinex-derivatives","BTCF0:USTF0",1625391338484,0.83497789,35372.0,35371.0,5.57977146]
["bitfinex-derivatives","BTCF0:USTF0",1625391338983,0.50096967,35372.0,35371.0,4.07524922]
["bitfinex-derivatives","BTCF0:USTF0",1625391340043,0.50096967,35372.0,35371.0,5.57983531]
["bitfinex-derivatives","BTCF0:USTF0",1625391340242,0.50096967,35372.0,35371.0,5.63883531]
["bitfinex-derivatives","BTCF0:USTF0",1625391340489,0.8358769,35375.0,35371.0,5.63883531]
["bitfinex-derivatives","BTCF0:USTF0",1625391340838,0.8358769,35375.0,35372.0,0.00392815]
["bitfinex-derivatives","BTCF0:USTF0",1625391340941,0.8358769,35375.0,35374.0,4.8637]
["bitfinex-derivatives","BTCF0:USTF0",1625391341037,0.8358769,35375.0,35374.0,5.15074]
["bitfinex-derivatives","BTCF0:USTF0",1625391341242,0.83595262,35376.0,35374.0,10.78271383]
["bitfinex-derivatives","BTCF0:USTF0",1625391341341,0.63995262,35376.0,35374.0,10.78271383]
["bitfinex-derivatives","BTCF0:USTF0",1625391341540,0.63995262,35376.0,35375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391341638,0.63995262,35376.0,35375.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625391341841,0.63995262,35376.0,35375.0,0.30350319]
["bitfinex-derivatives","BTCF0:USTF0",1625391341941,0.50153462,35378.0,35375.0,5.81480496]
["bitfinex-derivatives","BTCF0:USTF0",1625391342292,0.50153462,35378.0,35376.0,0.00392754]
["bitfinex-derivatives","BTCF0:USTF0",1625391342492,0.50137375,35379.0,35377.0,4.00669296]
["bitfinex-derivatives","BTCF0:USTF0",1625391342593,0.50137375,35379.0,35377.0,4.06569296]
["bitfinex-derivatives","BTCF0:USTF0",1625391342843,0.50137375,35379.0,35378.0,0.00392751]
["bitfinex-derivatives","BTCF0:USTF0",1625391342944,0.50137375,35379.0,35378.0,0.06292751]
["bitfinex-derivatives","BTCF0:USTF0",1625391343442,0.50137375,35379.0,35378.0,4.06956257]
["bitfinex-derivatives","BTCF0:USTF0",1625391343543,0.50137375,35379.0,35378.0,4.55071345]
["bitfinex-derivatives","BTCF0:USTF0",1625391343995,0.50132987,35380.0,35378.0,6.05410881]
["bitfinex-derivatives","BTCF0:USTF0",1625391344249,0.50132987,35380.0,35378.0,6.11310881]
["bitfinex-derivatives","BTCF0:USTF0",1625391344499,0.74163288,35381.0,35379.0,4.01126378]
["bitfinex-derivatives","BTCF0:USTF0",1625391344598,0.74163288,35381.0,35379.0,4.07026378]
["bitfinex-derivatives","BTCF0:USTF0",1625391344698,0.49323288,35381.0,35379.0,4.07026378]
["bitfinex-derivatives","BTCF0:USTF0",1625391344799,0.46503288,35381.0,35380.0,0.00392707]
["bitfinex-derivatives","BTCF0:USTF0",1625391344901,0.46503288,35381.0,35380.0,0.06292707]
["bitfinex-derivatives","BTCF0:USTF0",1625391345101,0.9461,35383.0,35380.0,3.56816433]
["bitfinex-derivatives","BTCF0:USTF0",1625391345550,0.9461,35383.0,35382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625391345650,0.9461,35383.0,35382.0,0.86687088]
["bitfinex-derivatives","BTCF0:USTF0",1625391345753,0.9461,35383.0,35382.0,4.36802623]
["bitfinex-derivatives","BTCF0:USTF0",1625391345951,0.9461,35383.0,35382.0,4.37195464]
["bitfinex-derivatives","BTCF0:USTF0",1625391346702,0.9461,35383.0,35382.0,0.87079929]
["bitfinex-derivatives","BTCF0:USTF0",1625391347507,0.9461,35383.0,35382.0,4.37123485]
["bitfinex-derivatives","BTCF0:USTF0",1625391349960,0.9461,35383.0,35382.0,5.86912237]
["bitfinex-derivatives","BTCF0:USTF0",1625391350463,0.9461,35383.0,35382.0,4.37123485]
["bitfinex-derivatives","BTCF0:USTF0",1625391351263,1.0031,35383.0,35382.0,4.36730644]
["bitfinex-derivatives","BTCF0:USTF0",1625391352016,1.0031,35383.0,35382.0,3.03380718]
["bitfinex-derivatives","BTCF0:USTF0",1625391353970,1.0031,35383.0,35382.0,3.03773569]
["bitfinex-derivatives","BTCF0:USTF0",1625391355024,1.0031,35383.0,35382.0,3.03380718]
["bitfinex-derivatives","BTCF0:USTF0",1625391357030,1.0031,35383.0,35382.0,1.86699533]
["bitfinex-derivatives","BTCF0:USTF0",1625391358130,1.0031,35383.0,35382.0,3.03108187]
["bitfinex-derivatives","BTCF0:USTF0",1625391358986,1.0031,35383.0,35382.0,1.86699533]
["bitfinex-derivatives","BTCF0:USTF0",1625391359381,1.0031,35383.0,35382.0,3.03159303]
["bitfinex-derivatives","BTCF0:USTF0",1625391360590,1.0031,35383.0,35382.0,3.03552096]
["bitfinex-derivatives","BTCF0:USTF0",1625391360889,1.0031,35383.0,35382.0,3.03159303]
["bitfinex-derivatives","BTCF0:USTF0",1625391361392,1.0031,35383.0,35382.0,3.03552101]
["bitfinex-derivatives","BTCF0:USTF0",1625391362744,1.0031,35383.0,35382.0,3.03159303]
["bitfinex-derivatives","BTCF0:USTF0",1625391363295,1.0031,35383.0,35382.0,3.03552092]
["bitfinex-derivatives","BTCF0:USTF0",1625391373114,1.0031,35383.0,35382.0,4.36385088]
["bitfinex-derivatives","BTCF0:USTF0",1625391373566,1.0031,35383.0,35382.0,3.03552092]
["bitfinex-derivatives","BTCF0:USTF0",1625391374666,1.0031,35383.0,35382.0,4.36413129]
["bitfinex-derivatives","BTCF0:USTF0",1625391381585,1.0031,35383.0,35382.0,4.42313129]
["bitfinex-derivatives","BTCF0:USTF0",1625391382684,0.9461,35383.0,35382.0,4.42313129]
["bitfinex-derivatives","BTCF0:USTF0",1625391383035,0.9461,35383.0,35382.0,5.92240063]
["bitfinex-derivatives","BTCF0:USTF0",1625391385844,0.9461,35383.0,35382.0,6.58946916]
["bitfinex-derivatives","BTCF0:USTF0",1625391388152,0.9461,35383.0,35382.0,10.05336916]
["bitfinex-derivatives","BTCF0:USTF0",1625391390557,0.9461,35383.0,35382.0,6.58946916]
["bitfinex-derivatives","BTCF0:USTF0",1625391395713,0.9461,35383.0,35382.0,10.17576916]
["bitfinex-derivatives","BTCF0:USTF0",1625391396114,0.8771,35383.0,35382.0,10.17576916]
["bitfinex-derivatives","BTCF0:USTF0",1625391397870,0.8771,35383.0,35382.0,11.84586057]
["bitfinex-derivatives","BTCF0:USTF0",1625391398369,0.16695181,35390.0,35382.0,11.84586057]
["bitfinex-derivatives","BTCF0:USTF0",1625391398471,0.16702718,35389.0,35383.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625391398569,0.16702718,35389.0,35383.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625391398669,0.16702718,35389.0,35383.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625391399021,0.16702718,35389.0,35388.0,5.68111311]
["bitfinex-derivatives","BTCF0:USTF0",1625391399124,0.16702718,35389.0,35388.0,5.73811311]
["bitfinex-derivatives","BTCF0:USTF0",1625391399221,0.16702718,35389.0,35388.0,5.79711311]
["bitfinex-derivatives","BTCF0:USTF0",1625391399626,1.61368907,35394.0,35388.0,5.79711311]
["bitfinex-derivatives","BTCF0:USTF0",1625391399826,1.61368907,35394.0,35393.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625391399927,1.61368907,35394.0,35393.0,1.12974632]
["bitfinex-derivatives","BTCF0:USTF0",1625391400231,0.9452,35394.0,35393.0,6.80620204]
["bitfinex-derivatives","BTCF0:USTF0",1625391400628,0.9452,35394.0,35393.0,6.81013052]
["bitfinex-derivatives","BTCF0:USTF0",1625391400929,0.9452,35394.0,35393.0,6.89423052]
["bitfinex-derivatives","BTCF0:USTF0",1625391401281,0.7612,35394.0,35393.0,6.89423052]
["bitfinex-derivatives","BTCF0:USTF0",1625391402883,0.7612,35394.0,35393.0,11.42983052]
["bitfinex-derivatives","BTCF0:USTF0",1625391403086,0.7612,35394.0,35393.0,6.89423052]
["bitfinex-derivatives","BTCF0:USTF0",1625391407348,0.7612,35394.0,35393.0,5.3916393]
["bitfinex-derivatives","BTCF0:USTF0",1625391408648,0.7612,35394.0,35393.0,5.3075393]
["bitfinex-derivatives","BTCF0:USTF0",1625391409401,0.7612,35394.0,35393.0,1.1336748]
["bitfinex-derivatives","BTCF0:USTF0",1625391410055,0.7612,35394.0,35393.0,5.30617602]
["bitfinex-derivatives","BTCF0:USTF0",1625391411007,0.7612,35394.0,35393.0,1.1336748]
["bitfinex-derivatives","BTCF0:USTF0",1625391411558,0.7612,35394.0,35393.0,5.30590497]
["bitfinex-derivatives","BTCF0:USTF0",1625391420433,0.7612,35394.0,35393.0,5.30197649]
["bitfinex-derivatives","BTCF0:USTF0",1625391420683,0.7612,35394.0,35393.0,5.30590701]
["bitfinex-derivatives","BTCF0:USTF0",1625391428963,0.77580302,35394.0,35393.0,5.30590701]
["bitfinex-derivatives","BTCF0:USTF0",1625391430119,0.77580302,35394.0,35393.0,5.24890701]
["bitfinex-derivatives","BTCF0:USTF0",1625391430218,1.04770302,35394.0,35393.0,4.46818069]
["bitfinex-derivatives","BTCF0:USTF0",1625391430617,5.31470302,35394.0,35393.0,4.46818069]
["bitfinex-derivatives","BTCF0:USTF0",1625391431119,5.31470302,35394.0,35393.0,3.13306704]
["bitfinex-derivatives","BTCF0:USTF0",1625391431219,5.31470302,35394.0,35393.0,1.67282259]
["bitfinex-derivatives","BTCF0:USTF0",1625391431220,8.14963987,35394.0,35393.0,1.67282259]
["bitfinex-derivatives","BTCF0:USTF0",1625391432021,8.63079075,35394.0,35393.0,1.67282259]
["bitfinex-derivatives","BTCF0:USTF0",1625391432121,8.63079075,35394.0,35392.0,1.33080099]
["bitfinex-derivatives","BTCF0:USTF0",1625391432221,8.63079075,35394.0,35392.0,0.83050099]
["bitfinex-derivatives","BTCF0:USTF0",1625391432423,0.01461854,35393.0,35392.0,0.83050099]
["bitfinex-derivatives","BTCF0:USTF0",1625391432521,0.07361854,35393.0,35392.0,0.83050099]
["bitfinex-derivatives","BTCF0:USTF0",1625391432721,0.07361854,35393.0,35392.0,0.83442869]
["bitfinex-derivatives","BTCF0:USTF0",1625391433079,1.40795238,35393.0,35392.0,0.24450314]
["bitfinex-derivatives","BTCF0:USTF0",1625391435177,1.90862202,35393.0,35392.0,0.74547417]
["bitfinex-derivatives","BTCF0:USTF0",1625391440139,1.89400348,35393.0,35392.0,0.74547417]
["bitfinex-derivatives","BTCF0:USTF0",1625391440740,1.9086266,35393.0,35392.0,0.74547417]
["bitfinex-derivatives","BTCF0:USTF0",1625391444157,1.89400348,35393.0,35392.0,0.74547417]
["bitfinex-derivatives","BTCF0:USTF0",1625391446614,1.90862696,35393.0,35392.0,0.74547417]
["bitfinex-derivatives","BTCF0:USTF0",1625391448164,1.90862696,35393.0,35392.0,0.98604961]
["bitfinex-derivatives","BTCF0:USTF0",1625391452377,3.0761046,35393.0,35392.0,2.15593499]
["bitfinex-derivatives","BTCF0:USTF0",1625391454538,3.0761046,35393.0,35392.0,0.98604961]
["bitfinex-derivatives","BTCF0:USTF0",1625391462713,4.07677518,35393.0,35392.0,1.98864374]
["bitfinex-derivatives","BTCF0:USTF0",1625391470032,4.07677518,35393.0,35392.0,2.21424374]
["bitfinex-derivatives","BTCF0:USTF0",1625391471876,4.07677518,35393.0,35392.0,1.98864374]
["bitfinex-derivatives","BTCF0:USTF0",1625391483449,4.07677518,35393.0,35392.0,3.15920851]
["bitfinex-derivatives","BTCF0:USTF0",1625391483548,4.07677518,35393.0,35392.0,3.40852851]
["bitfinex-derivatives","BTCF0:USTF0",1625391490019,5.58247217,35393.0,35392.0,4.74823926]
["bitfinex-derivatives","BTCF0:USTF0",1625391490116,5.58247217,35393.0,35392.0,4.49891926]
["bitfinex-derivatives","BTCF0:USTF0",1625391492571,6.25200505,35393.0,35392.0,5.16882887]
["bitfinex-derivatives","BTCF0:USTF0",1625391496328,6.49258049,35393.0,35392.0,3.82911812]
["bitfinex-derivatives","BTCF0:USTF0",1625391497030,6.49258049,35393.0,35392.0,2.65855335]
["bitfinex-derivatives","BTCF0:USTF0",1625391500187,6.49258049,35393.0,35392.0,1.65595922]
["bitfinex-derivatives","BTCF0:USTF0",1625391502892,6.49258049,35393.0,35392.0,1.32083578]
["bitfinex-derivatives","BTCF0:USTF0",1625391503796,6.49258049,35393.0,35392.0,0.74547417]
["bitfinex-derivatives","BTCF0:USTF0",1625391504847,6.49258049,35393.0,35392.0,1.01688417]
["bitfinex-derivatives","BTCF0:USTF0",1625391504953,6.49258049,35393.0,35392.0,1.68633547]
["bitfinex-derivatives","BTCF0:USTF0",1625391505449,4.9868835,35393.0,35392.0,3.86196312]
["bitfinex-derivatives","BTCF0:USTF0",1625391507060,6.49183733,35393.0,35392.0,3.86196312]
["bitfinex-derivatives","BTCF0:USTF0",1625391507556,6.49183733,35393.0,35392.0,3.80496312]
["bitfinex-derivatives","BTCF0:USTF0",1625391508209,6.49183733,35393.0,35392.0,3.86196312]
["bitfinex-derivatives","BTCF0:USTF0",1625391508312,6.49183733,35393.0,35392.0,2.69047131]
["bitfinex-derivatives","BTCF0:USTF0",1625391509319,4.9868835,35393.0,35392.0,3.86199794]
["bitfinex-derivatives","BTCF0:USTF0",1625391510219,4.9868835,35393.0,35392.0,3.80499794]
["bitfinex-derivatives","BTCF0:USTF0",1625391510671,6.49222208,35393.0,35392.0,3.80499794]
["bitfinex-derivatives","BTCF0:USTF0",1625391511225,6.49222208,35393.0,35392.0,2.63347131]
["bitfinex-derivatives","BTCF0:USTF0",1625391513778,6.57782208,35393.0,35392.0,2.63347131]
["bitfinex-derivatives","BTCF0:USTF0",1625391513876,6.81946208,35393.0,35392.0,2.63347131]
["bitfinex-derivatives","BTCF0:USTF0",1625391513976,6.73386208,35393.0,35392.0,2.63347131]
["bitfinex-derivatives","BTCF0:USTF0",1625391514377,6.73386208,35393.0,35392.0,2.41906131]
["bitfinex-derivatives","BTCF0:USTF0",1625391515680,6.73386208,35393.0,35392.0,2.17848587]
["bitfinex-derivatives","BTCF0:USTF0",1625391515780,6.73386208,35393.0,35392.0,2.17455817]
["bitfinex-derivatives","BTCF0:USTF0",1625391515880,6.79286208,35393.0,35392.0,2.17455817]
["bitfinex-derivatives","BTCF0:USTF0",1625391515982,6.82639138,35393.0,35392.0,2.17455817]
["bitfinex-derivatives","BTCF0:USTF0",1625391516285,8.49167095,35393.0,35389.0,0.41849468]
["bitfinex-derivatives","BTCF0:USTF0",1625391516430,0.48115088,35390.0,35389.0,0.41849468]
["bitfinex-derivatives","BTCF0:USTF0",1625391516530,0.54015088,35390.0,35389.0,0.41849468]
["bitfinex-derivatives","BTCF0:USTF0",1625391516630,0.59915088,35390.0,35389.0,0.41849468]
["bitfinex-derivatives","BTCF0:USTF0",1625391516781,0.61377894,35390.0,35389.0,0.41849468]
["bitfinex-derivatives","BTCF0:USTF0",1625391516932,0.61377894,35390.0,35388.0,0.08370182]
["bitfinex-derivatives","BTCF0:USTF0",1625391516933,8.43755168,35390.0,35388.0,0.08370182]
["bitfinex-derivatives","BTCF0:USTF0",1625391517381,0.01462816,35389.0,35388.0,0.08370182]
["bitfinex-derivatives","BTCF0:USTF0",1625391517482,0.01462816,35389.0,35387.0,0.41850902]
["bitfinex-derivatives","BTCF0:USTF0",1625391517483,7.89635257,35389.0,35387.0,0.41850902]
["bitfinex-derivatives","BTCF0:USTF0",1625391517581,7.95535257,35389.0,35387.0,0.41850902]
["bitfinex-derivatives","BTCF0:USTF0",1625391517733,7.95535257,35389.0,35387.0,9.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625391517831,0.01462823,35388.0,35387.0,9.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625391517934,0.13262823,35388.0,35387.0,9.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625391518034,6.28631943,35388.0,35385.0,0.5098945]
["bitfinex-derivatives","BTCF0:USTF0",1625391518183,6.28631943,35388.0,35384.0,0.17868717]
["bitfinex-derivatives","BTCF0:USTF0",1625391518283,6.28631943,35388.0,35383.0,0.19207617]
["bitfinex-derivatives","BTCF0:USTF0",1625391518383,0.01462278,35387.0,35383.0,0.19207617]
["bitfinex-derivatives","BTCF0:USTF0",1625391518483,0.24057544,35384.0,35381.0,1.17108717]
["bitfinex-derivatives","BTCF0:USTF0",1625391518583,0.24057544,35384.0,35381.0,1.00381339]
["bitfinex-derivatives","BTCF0:USTF0",1625391518584,0.53677544,35384.0,35381.0,1.00381339]
["bitfinex-derivatives","BTCF0:USTF0",1625391518733,4.861,35382.0,35381.0,1.00381339]
["bitfinex-derivatives","BTCF0:USTF0",1625391518834,4.92,35382.0,35381.0,1.00381339]
["bitfinex-derivatives","BTCF0:USTF0",1625391519034,4.92,35382.0,35381.0,0.06091339]
["bitfinex-derivatives","BTCF0:USTF0",1625391519236,4.93462324,35382.0,35381.0,0.06091339]
["bitfinex-derivatives","BTCF0:USTF0",1625391519335,4.99362324,35382.0,35374.0,1.50572009]
["bitfinex-derivatives","BTCF0:USTF0",1625391519686,0.01462398,35381.0,35374.0,1.50572009]
["bitfinex-derivatives","BTCF0:USTF0",1625391519787,0.13262398,35381.0,35374.0,1.50572009]
["bitfinex-derivatives","BTCF0:USTF0",1625391519988,0.13262398,35381.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391519989,4.11669856,35381.0,35373.0,1.41179875]
["bitfinex-derivatives","BTCF0:USTF0",1625391520237,0.01462445,35380.0,35373.0,1.41179875]
["bitfinex-derivatives","BTCF0:USTF0",1625391520336,0.13262445,35380.0,35373.0,1.41179875]
["bitfinex-derivatives","BTCF0:USTF0",1625391520489,0.48115088,35374.0,35373.0,1.41179875]
["bitfinex-derivatives","BTCF0:USTF0",1625391520589,0.77681088,35374.0,35373.0,1.41179875]
["bitfinex-derivatives","BTCF0:USTF0",1625391520685,0.83581088,35374.0,35373.0,1.41179875]
["bitfinex-derivatives","BTCF0:USTF0",1625391520887,3.3219612,35374.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391521287,3.3039612,35374.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391522341,3.3039612,35374.0,35373.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391522641,1.97802541,35374.0,35373.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391523092,0.81781088,35374.0,35373.0,1.46617997]
["bitfinex-derivatives","BTCF0:USTF0",1625391523292,0.52215088,35374.0,35373.0,1.46617997]
["bitfinex-derivatives","BTCF0:USTF0",1625391525747,0.52215088,35374.0,35373.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391526599,0.46315088,35374.0,35373.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625391526750,0.46315088,35374.0,35373.0,0.59460544]
["bitfinex-derivatives","BTCF0:USTF0",1625391527401,0.46315088,35374.0,35373.0,1.76227466]
["bitfinex-derivatives","BTCF0:USTF0",1625391528053,0.46315088,35374.0,35373.0,3.09655873]
["bitfinex-derivatives","BTCF0:USTF0",1625391528504,0.46315088,35374.0,35373.0,3.03755873]
["bitfinex-derivatives","BTCF0:USTF0",1625391528702,0.46315088,35374.0,35373.0,1.70327466]
["bitfinex-derivatives","BTCF0:USTF0",1625391530255,0.46315088,35374.0,35373.0,0.53560544]
["bitfinex-derivatives","BTCF0:USTF0",1625391530357,0.46315088,35374.0,35373.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391530656,0.75339088,35374.0,35373.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391531657,1.16005699,35377.0,35373.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625391531859,0.059,35377.0,35373.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625391532412,0.059,35377.0,35376.0,1.16689773]
["bitfinex-derivatives","BTCF0:USTF0",1625391532509,0.004,35378.0,35376.0,1.28289773]
["bitfinex-derivatives","BTCF0:USTF0",1625391532610,0.24457544,35378.0,35376.0,1.52347317]
["bitfinex-derivatives","BTCF0:USTF0",1625391532761,0.24457544,35378.0,35376.0,2.85700826]
["bitfinex-derivatives","BTCF0:USTF0",1625391532859,0.24457544,35378.0,35377.0,1.1668432]
["bitfinex-derivatives","BTCF0:USTF0",1625391532959,0.24457544,35378.0,35377.0,1.2828432]
["bitfinex-derivatives","BTCF0:USTF0",1625391533261,0.24457544,35378.0,35377.0,2.61642232]
["bitfinex-derivatives","BTCF0:USTF0",1625391533661,0.24457544,35378.0,35377.0,1.2828432]
["bitfinex-derivatives","BTCF0:USTF0",1625391535816,0.004,35378.0,35377.0,1.2828432]
["bitfinex-derivatives","BTCF0:USTF0",1625391536217,0.004,35382.0,35377.0,1.2828432]
["bitfinex-derivatives","BTCF0:USTF0",1625391536572,0.004,35382.0,35381.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625391539975,0.004,35382.0,35381.0,0.51998544]
["bitfinex-derivatives","BTCF0:USTF0",1625391543336,0.004,35382.0,35381.0,0.57898544]
["bitfinex-derivatives","BTCF0:USTF0",1625391543438,0.004,35382.0,35381.0,0.58291377]
["bitfinex-derivatives","BTCF0:USTF0",1625391545239,1.40328223,35384.0,35381.0,0.58291377]
["bitfinex-derivatives","BTCF0:USTF0",1625391545340,1.46228223,35384.0,35381.0,0.58291377]
["bitfinex-derivatives","BTCF0:USTF0",1625391545590,1.46228223,35384.0,35382.0,0.00392837]
["bitfinex-derivatives","BTCF0:USTF0",1625391547698,1.46228223,35384.0,35382.0,0.27829837]
["bitfinex-derivatives","BTCF0:USTF0",1625391547949,1.46228223,35384.0,35382.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1625391548349,0.29957544,35384.0,35382.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1625391549299,0.29957544,35384.0,35383.0,0.00392027]
["bitfinex-derivatives","BTCF0:USTF0",1625391549700,1.29640078,35384.0,35383.0,0.00392027]
["bitfinex-derivatives","BTCF0:USTF0",1625391551858,2.45976226,35384.0,35383.0,0.00392027]
["bitfinex-derivatives","BTCF0:USTF0",1625391552814,1.29640078,35384.0,35383.0,0.00392027]
["bitfinex-derivatives","BTCF0:USTF0",1625391553864,2.46041718,35384.0,35383.0,0.00392027]
["bitfinex-derivatives","BTCF0:USTF0",1625391555171,2.47505812,35384.0,35383.0,0.00392027]
["bitfinex-derivatives","BTCF0:USTF0",1625391555269,2.41605812,35384.0,35383.0,0.26204027]
["bitfinex-derivatives","BTCF0:USTF0",1625391555421,2.40141718,35384.0,35383.0,0.26204027]
["bitfinex-derivatives","BTCF0:USTF0",1625391555921,0.24057544,35384.0,35383.0,1.26303346]
["bitfinex-derivatives","BTCF0:USTF0",1625391556373,1.23864332,35384.0,35383.0,1.26303346]
["bitfinex-derivatives","BTCF0:USTF0",1625391559031,1.23864332,35384.0,35383.0,2.43100063]
["bitfinex-derivatives","BTCF0:USTF0",1625391559836,0.24057544,35384.0,35383.0,2.43100063]
["bitfinex-derivatives","BTCF0:USTF0",1625391560587,0.2552117,35384.0,35383.0,2.43100063]
["bitfinex-derivatives","BTCF0:USTF0",1625391560686,5.2505117,35384.0,35383.0,2.43100063]
["bitfinex-derivatives","BTCF0:USTF0",1625391560786,0.2552117,35384.0,35383.0,2.43100063]
["bitfinex-derivatives","BTCF0:USTF0",1625391560888,1.25299697,35384.0,35383.0,2.43100063]
["bitfinex-derivatives","BTCF0:USTF0",1625391561488,1.25299697,35384.0,35383.0,1.26303346]
["bitfinex-derivatives","BTCF0:USTF0",1625391563694,0.2552117,35384.0,35383.0,2.43109248]
["bitfinex-derivatives","BTCF0:USTF0",1625391563794,0.01463626,35384.0,35383.0,2.43109248]
["bitfinex-derivatives","BTCF0:USTF0",1625391563901,0.01463626,35384.0,35383.0,2.49009248]
["bitfinex-derivatives","BTCF0:USTF0",1625391563995,0.99758258,35385.0,35383.0,2.49009248]
["bitfinex-derivatives","BTCF0:USTF0",1625391564196,0.99798916,35386.0,35383.0,3.88396467]
["bitfinex-derivatives","BTCF0:USTF0",1625391564295,0.99798916,35386.0,35384.0,0.00392196]
["bitfinex-derivatives","BTCF0:USTF0",1625391564394,0.99798916,35386.0,35384.0,0.06292196]
["bitfinex-derivatives","BTCF0:USTF0",1625391564746,0.16660809,35386.0,35385.0,7.93564631]
["bitfinex-derivatives","BTCF0:USTF0",1625391564849,0.16660809,35386.0,35385.0,7.93956801]
["bitfinex-derivatives","BTCF0:USTF0",1625391564946,0.16660809,35386.0,35385.0,8.05756801]
["bitfinex-derivatives","BTCF0:USTF0",1625391565150,0.16660809,35386.0,35385.0,3.86626801]
["bitfinex-derivatives","BTCF0:USTF0",1625391565748,8.09e-06,35386.0,35385.0,3.86626801]
["bitfinex-derivatives","BTCF0:USTF0",1625391565948,0.16662364,35387.0,35385.0,3.86626801]
["bitfinex-derivatives","BTCF0:USTF0",1625391566400,0.16662364,35387.0,35386.0,3.50743586]
["bitfinex-derivatives","BTCF0:USTF0",1625391566499,0.16662364,35387.0,35386.0,3.62543586]
["bitfinex-derivatives","BTCF0:USTF0",1625391567805,2.364e-05,35387.0,35386.0,3.62543586]
["bitfinex-derivatives","BTCF0:USTF0",1625391568205,0.004,35388.0,35386.0,3.62543586]
["bitfinex-derivatives","BTCF0:USTF0",1625391568375,0.008,35392.0,35386.0,3.62543586]
["bitfinex-derivatives","BTCF0:USTF0",1625391568455,0.75440993,35395.0,35386.0,3.62543586]
["bitfinex-derivatives","BTCF0:USTF0",1625391568555,1.66530082,35404.0,35387.0,0.00392201]
["bitfinex-derivatives","BTCF0:USTF0",1625391568657,1.66530082,35404.0,35387.0,0.06292201]
["bitfinex-derivatives","BTCF0:USTF0",1625391568770,1.66530082,35404.0,35397.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625391568855,1.66530082,35404.0,35397.0,0.99289632]
["bitfinex-derivatives","BTCF0:USTF0",1625391569056,1.66530082,35404.0,35397.0,0.99681777]
["bitfinex-derivatives","BTCF0:USTF0",1625391569158,3.5273,35398.0,35397.0,0.99681777]
["bitfinex-derivatives","BTCF0:USTF0",1625391569356,3.5273,35398.0,35397.0,0.98681777]
["bitfinex-derivatives","BTCF0:USTF0",1625391569655,1.50058211,35405.0,35397.0,0.98681777]
["bitfinex-derivatives","BTCF0:USTF0",1625391569656,1.55758211,35405.0,35397.0,0.98681777]
["bitfinex-derivatives","BTCF0:USTF0",1625391569756,0.061,35402.0,35397.0,0.98681777]
["bitfinex-derivatives","BTCF0:USTF0",1625391570159,0.0146304,35401.0,35397.0,0.98289632]
["bitfinex-derivatives","BTCF0:USTF0",1625391570261,0.0736304,35401.0,35397.0,0.98289632]
["bitfinex-derivatives","BTCF0:USTF0",1625391570359,0.059,35401.0,35397.0,0.98289632]
["bitfinex-derivatives","BTCF0:USTF0",1625391570811,0.059,35401.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391578783,0.66432368,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391578882,0.72132368,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391588654,1.88208746,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391590355,1.89672375,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391591211,1.88208746,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391592212,0.72132368,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391592312,0.73596007,35399.0,35398.0,0.24449499]
["bitfinex-derivatives","BTCF0:USTF0",1625391593013,0.73596007,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391593766,1.89553846,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391594365,1.89553846,35399.0,35398.0,0.24449493]
["bitfinex-derivatives","BTCF0:USTF0",1625391595971,1.89553846,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391596122,3.21922499,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391596773,3.21922499,35399.0,35398.0,0.24449527]
["bitfinex-derivatives","BTCF0:USTF0",1625391598832,2.88892637,35399.0,35398.0,0.24449527]
["bitfinex-derivatives","BTCF0:USTF0",1625391600036,4.21313364,35399.0,35398.0,0.24449527]
["bitfinex-derivatives","BTCF0:USTF0",1625391604898,4.27213364,35399.0,35398.0,0.24449527]
["bitfinex-derivatives","BTCF0:USTF0",1625391604999,4.51270908,35399.0,35398.0,0.24449527]
["bitfinex-derivatives","BTCF0:USTF0",1625391605857,4.51270908,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391606104,6.001366,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391607156,6.0348875,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391607456,6.001366,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391609210,6.49769186,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391610261,5.00903494,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391610911,8.70023494,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391611261,10.18978717,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391613112,6.49858717,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391614517,5.00903494,35399.0,35398.0,0.49021544]
["bitfinex-derivatives","BTCF0:USTF0",1625391618175,4.99439855,35399.0,35398.0,0.49021544]
["bitfinex-derivatives","BTCF0:USTF0",1625391618472,5.00903648,35399.0,35398.0,0.49021544]
["bitfinex-derivatives","BTCF0:USTF0",1625391619025,4.95003648,35399.0,35398.0,0.49021544]
["bitfinex-derivatives","BTCF0:USTF0",1625391619124,5.00903648,35399.0,35398.0,0.49021544]
["bitfinex-derivatives","BTCF0:USTF0",1625391619323,5.00903648,35399.0,35398.0,0.49413491]
["bitfinex-derivatives","BTCF0:USTF0",1625391619424,4.95203648,35399.0,35398.0,0.49413491]
["bitfinex-derivatives","BTCF0:USTF0",1625391619527,4.95203648,35399.0,35398.0,1.6633273]
["bitfinex-derivatives","BTCF0:USTF0",1625391620127,4.95203648,35399.0,35398.0,2.66572557]
["bitfinex-derivatives","BTCF0:USTF0",1625391620328,4.65246104,35399.0,35398.0,2.66572557]
["bitfinex-derivatives","BTCF0:USTF0",1625391620928,4.65246104,35399.0,35398.0,3.8351621]
["bitfinex-derivatives","BTCF0:USTF0",1625391621680,3.32825377,35399.0,35398.0,3.8351621]
["bitfinex-derivatives","BTCF0:USTF0",1625391622882,4.65900224,35399.0,35398.0,3.8351621]
["bitfinex-derivatives","BTCF0:USTF0",1625391623435,3.32825377,35399.0,35398.0,3.8351621]
["bitfinex-derivatives","BTCF0:USTF0",1625391623989,4.65910032,35399.0,35398.0,3.8351621]
["bitfinex-derivatives","BTCF0:USTF0",1625391629750,4.71610032,35399.0,35398.0,3.8351621]
["bitfinex-derivatives","BTCF0:USTF0",1625391630252,4.71610032,35399.0,35398.0,3.83124263]
["bitfinex-derivatives","BTCF0:USTF0",1625391630952,4.65910032,35399.0,35398.0,3.83124263]
["bitfinex-derivatives","BTCF0:USTF0",1625391631853,4.65910032,35399.0,35398.0,3.83516222]
["bitfinex-derivatives","BTCF0:USTF0",1625391632653,4.64446239,35399.0,35398.0,3.83516222]
["bitfinex-derivatives","BTCF0:USTF0",1625391634059,3.31361584,35399.0,35398.0,5.17264287]
["bitfinex-derivatives","BTCF0:USTF0",1625391636017,3.31361584,35399.0,35398.0,5.23164287]
["bitfinex-derivatives","BTCF0:USTF0",1625391636414,3.31361584,35399.0,35398.0,9.86334287]
["bitfinex-derivatives","BTCF0:USTF0",1625391636615,1.16064954,35399.0,35398.0,11.36773873]
["bitfinex-derivatives","BTCF0:USTF0",1625391636964,1.16064954,35399.0,35398.0,6.73603873]
["bitfinex-derivatives","BTCF0:USTF0",1625391637215,0.49632586,35399.0,35398.0,6.73603873]
["bitfinex-derivatives","BTCF0:USTF0",1625391638419,1.16164714,35399.0,35398.0,5.23164287]
["bitfinex-derivatives","BTCF0:USTF0",1625391639120,0.49632586,35399.0,35398.0,6.73557484]
["bitfinex-derivatives","BTCF0:USTF0",1625391640072,1.16159742,35399.0,35398.0,5.23164287]
["bitfinex-derivatives","BTCF0:USTF0",1625391641878,1.16159742,35399.0,35398.0,5.29064287]
["bitfinex-derivatives","BTCF0:USTF0",1625391642377,1.16159742,35399.0,35398.0,8.76814287]
["bitfinex-derivatives","BTCF0:USTF0",1625391642628,0.33281813,35400.0,35398.0,10.27144352]
["bitfinex-derivatives","BTCF0:USTF0",1625391643081,0.33281813,35400.0,35399.0,0.00391879]
["bitfinex-derivatives","BTCF0:USTF0",1625391643180,0.49908464,35400.0,35399.0,4.73986127]
["bitfinex-derivatives","BTCF0:USTF0",1625391643283,0.49908464,35400.0,35399.0,4.79886127]
["bitfinex-derivatives","BTCF0:USTF0",1625391643782,0.33271433,35400.0,35399.0,4.79886127]
["bitfinex-derivatives","BTCF0:USTF0",1625391644333,0.33271433,35400.0,35399.0,6.30177547]
["bitfinex-derivatives","BTCF0:USTF0",1625391645435,0.33271433,35400.0,35399.0,4.79886127]
["bitfinex-derivatives","BTCF0:USTF0",1625391646591,0.83121117,35401.0,35399.0,4.79886127]
["bitfinex-derivatives","BTCF0:USTF0",1625391647089,0.83121117,35401.0,35400.0,0.00391867]
["bitfinex-derivatives","BTCF0:USTF0",1625391647189,0.33222282,35401.0,35400.0,3.06756895]
["bitfinex-derivatives","BTCF0:USTF0",1625391647289,0.33222282,35401.0,35400.0,4.7958191]
["bitfinex-derivatives","BTCF0:USTF0",1625391647639,0.83037355,35401.0,35400.0,4.7958191]
["bitfinex-derivatives","BTCF0:USTF0",1625391648846,0.33222282,35401.0,35400.0,4.7958191]
["bitfinex-derivatives","BTCF0:USTF0",1625391649898,0.33222282,35401.0,35400.0,4.7368191]
["bitfinex-derivatives","BTCF0:USTF0",1625391650302,0.83015543,35401.0,35400.0,4.7368191]
["bitfinex-derivatives","BTCF0:USTF0",1625391651053,0.83015543,35401.0,35400.0,4.7958191]
["bitfinex-derivatives","BTCF0:USTF0",1625391651303,0.49793261,35401.0,35400.0,4.7958191]
["bitfinex-derivatives","BTCF0:USTF0",1625391651855,0.33408222,35402.0,35400.0,4.7958191]
["bitfinex-derivatives","BTCF0:USTF0",1625391652153,0.33408222,35402.0,35401.0,0.00391835]
["bitfinex-derivatives","BTCF0:USTF0",1625391652253,0.33408222,35402.0,35401.0,0.06291835]
["bitfinex-derivatives","BTCF0:USTF0",1625391652455,0.002,35402.0,35401.0,4.73493245]
["bitfinex-derivatives","BTCF0:USTF0",1625391653207,0.002,35402.0,35401.0,4.97550789]
["bitfinex-derivatives","BTCF0:USTF0",1625391658167,0.002,35402.0,35401.0,6.47625238]
["bitfinex-derivatives","BTCF0:USTF0",1625391658819,0.002,35402.0,35401.0,4.97550789]
["bitfinex-derivatives","BTCF0:USTF0",1625391659368,0.002,35402.0,35401.0,6.47602608]
["bitfinex-derivatives","BTCF0:USTF0",1625391661026,0.002,35402.0,35401.0,4.97550789]
["bitfinex-derivatives","BTCF0:USTF0",1625391663078,0.118,35402.0,35401.0,4.97550789]
["bitfinex-derivatives","BTCF0:USTF0",1625391663179,0.36578,35402.0,35401.0,4.91650789]
["bitfinex-derivatives","BTCF0:USTF0",1625391663278,0.60635544,35402.0,35401.0,4.91650789]
["bitfinex-derivatives","BTCF0:USTF0",1625391663481,0.62098604,35402.0,35401.0,4.91650789]
["bitfinex-derivatives","BTCF0:USTF0",1625391663985,0.60635544,35402.0,35401.0,4.91650789]
["bitfinex-derivatives","BTCF0:USTF0",1625391664085,2.76049604,35402.0,35401.0,2.4726432]
["bitfinex-derivatives","BTCF0:USTF0",1625391664183,2.76049604,35402.0,35401.0,2.4136432]
["bitfinex-derivatives","BTCF0:USTF0",1625391664332,2.76049604,35402.0,35401.0,2.4726432]
["bitfinex-derivatives","BTCF0:USTF0",1625391664633,1.76634102,35402.0,35401.0,3.63988107]
["bitfinex-derivatives","BTCF0:USTF0",1625391665135,1.52576558,35402.0,35401.0,3.63988107]
["bitfinex-derivatives","BTCF0:USTF0",1625391665237,0.86294034,35402.0,35401.0,3.63988107]
["bitfinex-derivatives","BTCF0:USTF0",1625391665738,0.61516034,35402.0,35401.0,3.63988107]
["bitfinex-derivatives","BTCF0:USTF0",1625391666849,0.55816034,35402.0,35401.0,3.63988107]
["bitfinex-derivatives","BTCF0:USTF0",1625391667143,0.61516034,35402.0,35401.0,3.63988107]
["bitfinex-derivatives","BTCF0:USTF0",1625391667693,1.27838313,35402.0,35401.0,3.63988107]
["bitfinex-derivatives","BTCF0:USTF0",1625391670956,1.27838313,35402.0,35401.0,4.97465859]
["bitfinex-derivatives","BTCF0:USTF0",1625391671055,1.21938313,35402.0,35401.0,4.97465859]
["bitfinex-derivatives","BTCF0:USTF0",1625391671258,1.27838313,35402.0,35401.0,4.97465859]
["bitfinex-derivatives","BTCF0:USTF0",1625391671355,1.21938313,35402.0,35401.0,4.97465859]
["bitfinex-derivatives","BTCF0:USTF0",1625391671460,1.16238313,35402.0,35401.0,4.97465859]
["bitfinex-derivatives","BTCF0:USTF0",1625391671863,0.83112392,35402.0,35401.0,4.97465859]
["bitfinex-derivatives","BTCF0:USTF0",1625391672360,0.88812392,35402.0,35401.0,4.97465859]
["bitfinex-derivatives","BTCF0:USTF0",1625391672460,0.33396358,35402.0,35401.0,4.97465859]
["bitfinex-derivatives","BTCF0:USTF0",1625391672661,0.39096358,35402.0,35401.0,4.97465859]
["bitfinex-derivatives","BTCF0:USTF0",1625391672761,0.33396358,35402.0,35401.0,5.03365859]
["bitfinex-derivatives","BTCF0:USTF0",1625391673611,0.002,35402.0,35401.0,5.03365859]
["bitfinex-derivatives","BTCF0:USTF0",1625391673712,0.002,35402.0,35401.0,6.53606924]
["bitfinex-derivatives","BTCF0:USTF0",1625391677766,0.24965624,35406.0,35401.0,6.53606924]
["bitfinex-derivatives","BTCF0:USTF0",1625391678017,0.24965624,35406.0,35402.0,0.00394374]
["bitfinex-derivatives","BTCF0:USTF0",1625391678117,0.24965624,35406.0,35402.0,0.12194374]
["bitfinex-derivatives","BTCF0:USTF0",1625391678319,0.49926535,35411.0,35405.0,6.17617035]
["bitfinex-derivatives","BTCF0:USTF0",1625391678418,0.49926535,35411.0,35405.0,6.23517035]
["bitfinex-derivatives","BTCF0:USTF0",1625391678518,0.49926535,35411.0,35405.0,6.29417035]
["bitfinex-derivatives","BTCF0:USTF0",1625391678617,0.49926535,35411.0,35406.0,0.00394356]
["bitfinex-derivatives","BTCF0:USTF0",1625391678717,0.49926535,35411.0,35406.0,0.12194356]
["bitfinex-derivatives","BTCF0:USTF0",1625391678870,2.08466496,35412.0,35410.0,4.67367273]
["bitfinex-derivatives","BTCF0:USTF0",1625391678967,2.14166496,35412.0,35410.0,4.94362273]
["bitfinex-derivatives","BTCF0:USTF0",1625391679268,1.22196496,35412.0,35410.0,4.94362273]
["bitfinex-derivatives","BTCF0:USTF0",1625391679368,1.05538544,35412.0,35411.0,5.40000124]
["bitfinex-derivatives","BTCF0:USTF0",1625391679468,1.05538544,35412.0,35411.0,5.45900124]
["bitfinex-derivatives","BTCF0:USTF0",1625391679771,1.22164936,35412.0,35411.0,5.45900124]
["bitfinex-derivatives","BTCF0:USTF0",1625391680467,0.5561592,35412.0,35411.0,5.45900124]
["bitfinex-derivatives","BTCF0:USTF0",1625391682472,0.057,35412.0,35411.0,5.45900124]
["bitfinex-derivatives","BTCF0:USTF0",1625391686886,0.057,35413.0,35411.0,5.45900124]
["bitfinex-derivatives","BTCF0:USTF0",1625391687233,0.057,35413.0,35412.0,0.0039427]
["bitfinex-derivatives","BTCF0:USTF0",1625391687334,0.057,35413.0,35412.0,0.0629427]
["bitfinex-derivatives","BTCF0:USTF0",1625391687435,0.057,35413.0,35412.0,4.73199358]
["bitfinex-derivatives","BTCF0:USTF0",1625391689892,0.057,35413.0,35412.0,4.72805088]
["bitfinex-derivatives","BTCF0:USTF0",1625391690244,0.55562452,35413.0,35412.0,3.39403634]
["bitfinex-derivatives","BTCF0:USTF0",1625391690795,1.22028078,35413.0,35412.0,3.39403634]
["bitfinex-derivatives","BTCF0:USTF0",1625391691245,0.55562452,35413.0,35412.0,4.72785857]
["bitfinex-derivatives","BTCF0:USTF0",1625391691696,0.55562452,35413.0,35412.0,3.39403634]
["bitfinex-derivatives","BTCF0:USTF0",1625391694455,0.057,35414.0,35412.0,3.39403634]
["bitfinex-derivatives","BTCF0:USTF0",1625391694907,1.22052413,35413.0,35412.0,3.39403634]
["bitfinex-derivatives","BTCF0:USTF0",1625391695858,1.22052413,35413.0,35412.0,3.39797934]
["bitfinex-derivatives","BTCF0:USTF0",1625391696162,0.55567694,35413.0,35412.0,4.73178445]
["bitfinex-derivatives","BTCF0:USTF0",1625391697966,0.55567694,35413.0,35412.0,3.39797934]
["bitfinex-derivatives","BTCF0:USTF0",1625391699567,0.55567694,35413.0,35412.0,4.73168944]
["bitfinex-derivatives","BTCF0:USTF0",1625391699568,0.1404113,35413.0,35412.0,4.73168944]
["bitfinex-derivatives","BTCF0:USTF0",1625391700270,0.1404113,35413.0,35412.0,9.75118944]
["bitfinex-derivatives","BTCF0:USTF0",1625391700369,0.0834113,35413.0,35412.0,9.75118944]
["bitfinex-derivatives","BTCF0:USTF0",1625391700471,0.057,35414.0,35412.0,9.75118944]
["bitfinex-derivatives","BTCF0:USTF0",1625391700921,0.057,35414.0,35413.0,4.66692784]
["bitfinex-derivatives","BTCF0:USTF0",1625391701020,0.057,35414.0,35413.0,4.72986767]
["bitfinex-derivatives","BTCF0:USTF0",1625391701370,0.057,35414.0,35413.0,4.97044311]
["bitfinex-derivatives","BTCF0:USTF0",1625391701973,0.14041524,35414.0,35413.0,4.97044311]
["bitfinex-derivatives","BTCF0:USTF0",1625391702122,0.14041524,35414.0,35413.0,4.96650328]
["bitfinex-derivatives","BTCF0:USTF0",1625391702423,0.14041524,35414.0,35413.0,4.97044334]
["bitfinex-derivatives","BTCF0:USTF0",1625391702527,0.057,35414.0,35413.0,4.97044334]
["bitfinex-derivatives","BTCF0:USTF0",1625391704327,0.14040566,35414.0,35413.0,4.97044334]
["bitfinex-derivatives","BTCF0:USTF0",1625391704928,0.057,35414.0,35413.0,4.97044334]
["bitfinex-derivatives","BTCF0:USTF0",1625391705630,0.14040146,35415.0,35413.0,4.97044334]
["bitfinex-derivatives","BTCF0:USTF0",1625391706081,0.14040146,35415.0,35414.0,0.00393997]
["bitfinex-derivatives","BTCF0:USTF0",1625391706179,0.14040146,35415.0,35414.0,0.06293997]
["bitfinex-derivatives","BTCF0:USTF0",1625391706330,0.14040146,35415.0,35414.0,3.39571133]
["bitfinex-derivatives","BTCF0:USTF0",1625391706633,0.15494764,35415.0,35414.0,3.39571133]
["bitfinex-derivatives","BTCF0:USTF0",1625391706881,0.15494764,35415.0,35414.0,4.72882386]
["bitfinex-derivatives","BTCF0:USTF0",1625391708585,0.15494764,35415.0,35414.0,3.39571133]
["bitfinex-derivatives","BTCF0:USTF0",1625391709238,0.07154618,35415.0,35414.0,3.39571133]
["bitfinex-derivatives","BTCF0:USTF0",1625391711291,0.57049079,35415.0,35414.0,3.39571133]
["bitfinex-derivatives","BTCF0:USTF0",1625391719710,0.32130257,35415.0,35414.0,4.72912872]
["bitfinex-derivatives","BTCF0:USTF0",1625391721265,0.57046798,35415.0,35414.0,3.39571133]
["bitfinex-derivatives","BTCF0:USTF0",1625391721779,0.07154618,35415.0,35414.0,3.39571133]
["bitfinex-derivatives","BTCF0:USTF0",1625391722210,0.3213488,35415.0,35414.0,4.72912687]
["bitfinex-derivatives","BTCF0:USTF0",1625391724070,0.23802582,35415.0,35414.0,4.72912687]
["bitfinex-derivatives","BTCF0:USTF0",1625391725469,0.23802582,35415.0,35414.0,4.81482687]
["bitfinex-derivatives","BTCF0:USTF0",1625391725822,0.23802582,35415.0,35414.0,4.72912687]
["bitfinex-derivatives","BTCF0:USTF0",1625391726271,0.57097962,35415.0,35414.0,4.72912687]
["bitfinex-derivatives","BTCF0:USTF0",1625391730329,0.57097962,35415.0,35414.0,4.81272687]
["bitfinex-derivatives","BTCF0:USTF0",1625391731032,1.23813324,35415.0,35414.0,4.81272687]
["bitfinex-derivatives","BTCF0:USTF0",1625391732334,1.23813324,35415.0,35414.0,4.72912687]
["bitfinex-derivatives","BTCF0:USTF0",1625391733437,2.239058,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391741002,2.239058,35415.0,35414.0,6.31744614]
["bitfinex-derivatives","BTCF0:USTF0",1625391741255,2.239058,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391742506,2.239058,35415.0,35414.0,6.31744614]
["bitfinex-derivatives","BTCF0:USTF0",1625391742657,2.22451182,35415.0,35414.0,6.31744614]
["bitfinex-derivatives","BTCF0:USTF0",1625391743006,1.22358706,35415.0,35414.0,6.31744614]
["bitfinex-derivatives","BTCF0:USTF0",1625391744909,1.22358706,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391745966,1.22358706,35415.0,35414.0,6.31654614]
["bitfinex-derivatives","BTCF0:USTF0",1625391747018,1.22358706,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391747317,1.23807962,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391748020,2.24070779,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391755481,2.24070779,35415.0,35414.0,6.31824614]
["bitfinex-derivatives","BTCF0:USTF0",1625391760691,2.24070779,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391761742,2.24070779,35415.0,35414.0,6.31654614]
["bitfinex-derivatives","BTCF0:USTF0",1625391761842,2.24070779,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391762843,2.24070779,35415.0,35414.0,6.31654614]
["bitfinex-derivatives","BTCF0:USTF0",1625391765296,2.24070779,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391766749,6.68750779,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391767201,2.24070779,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391768209,2.22621523,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391774621,2.24061853,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391778330,2.22621523,35415.0,35414.0,6.23304614]
["bitfinex-derivatives","BTCF0:USTF0",1625391779931,2.22621523,35415.0,35414.0,6.31884614]
["bitfinex-derivatives","BTCF0:USTF0",1625391783441,1.22358706,35415.0,35414.0,6.31884614]
["bitfinex-derivatives","BTCF0:USTF0",1625391784342,0.057,35415.0,35414.0,1.65265924]
["bitfinex-derivatives","BTCF0:USTF0",1625391784442,0.057,35420.0,35414.0,1.65265924]
["bitfinex-derivatives","BTCF0:USTF0",1625391784544,0.116,35420.0,35414.0,1.65265924]
["bitfinex-derivatives","BTCF0:USTF0",1625391784744,0.01440593,35419.0,35415.0,0.0039787]
["bitfinex-derivatives","BTCF0:USTF0",1625391784843,0.07340593,35419.0,35415.0,0.0629787]
["bitfinex-derivatives","BTCF0:USTF0",1625391784947,1.00338326,35416.0,35415.0,0.0629787]
["bitfinex-derivatives","BTCF0:USTF0",1625391785044,1.06238326,35416.0,35415.0,0.0629787]
["bitfinex-derivatives","BTCF0:USTF0",1625391785294,1.07678911,35416.0,35415.0,0.0629787]
["bitfinex-derivatives","BTCF0:USTF0",1625391785495,2.24753256,35416.0,35415.0,6.25366301]
["bitfinex-derivatives","BTCF0:USTF0",1625391792059,2.24753256,35416.0,35415.0,6.33836301]
["bitfinex-derivatives","BTCF0:USTF0",1625391793012,2.30453256,35416.0,35415.0,6.33836301]
["bitfinex-derivatives","BTCF0:USTF0",1625391793565,2.30453256,35416.0,35415.0,6.25366301]
["bitfinex-derivatives","BTCF0:USTF0",1625391795219,3.47487556,35416.0,35415.0,6.25366301]
["bitfinex-derivatives","BTCF0:USTF0",1625391797124,4.81164493,35416.0,35415.0,4.74782088]
["bitfinex-derivatives","BTCF0:USTF0",1625391799883,3.64090148,35416.0,35415.0,0.0629787]
["bitfinex-derivatives","BTCF0:USTF0",1625391799982,3.64090148,35416.0,35415.0,1.40155953]
["bitfinex-derivatives","BTCF0:USTF0",1625391800384,3.64090148,35416.0,35415.0,2.12328585]
["bitfinex-derivatives","BTCF0:USTF0",1625391800536,4.81035025,35416.0,35415.0,5.46943916]
["bitfinex-derivatives","BTCF0:USTF0",1625391809753,3.47358088,35416.0,35415.0,5.46943916]
["bitfinex-derivatives","BTCF0:USTF0",1625391812059,3.45917503,35416.0,35415.0,5.46943916]
["bitfinex-derivatives","BTCF0:USTF0",1625391812159,3.45917503,35416.0,35415.0,6.9747711]
["bitfinex-derivatives","BTCF0:USTF0",1625391815015,3.47357855,35416.0,35415.0,6.9747711]
["bitfinex-derivatives","BTCF0:USTF0",1625391815670,3.47357855,35416.0,35415.0,5.46943916]
["bitfinex-derivatives","BTCF0:USTF0",1625391816218,3.47357855,35416.0,35415.0,6.97478247]
["bitfinex-derivatives","BTCF0:USTF0",1625391821077,0.13040352,35416.0,35415.0,2.29004833]
["bitfinex-derivatives","BTCF0:USTF0",1625391822028,3.47007143,35416.0,35415.0,6.97319742]
["bitfinex-derivatives","BTCF0:USTF0",1625391827192,3.76490143,35416.0,35415.0,6.97319742]
["bitfinex-derivatives","BTCF0:USTF0",1625391827392,3.76490143,35416.0,35415.0,6.91419742]
["bitfinex-derivatives","BTCF0:USTF0",1625391827644,5.10020641,35416.0,35415.0,5.16827867]
["bitfinex-derivatives","BTCF0:USTF0",1625391828244,6.60055766,35416.0,35415.0,2.6594488]
["bitfinex-derivatives","BTCF0:USTF0",1625391828594,6.60055766,35416.0,35415.0,2.17829792]
["bitfinex-derivatives","BTCF0:USTF0",1625391828794,6.8411331,35416.0,35415.0,2.17829792]
["bitfinex-derivatives","BTCF0:USTF0",1625391829198,6.8411331,35416.0,35415.0,0.50176597]
["bitfinex-derivatives","BTCF0:USTF0",1625391829297,3.8412,35412.0,35411.0,1.07055355]
["bitfinex-derivatives","BTCF0:USTF0",1625391829397,3.9572,35412.0,35411.0,1.12955355]
["bitfinex-derivatives","BTCF0:USTF0",1625391829497,3.9572,35412.0,35411.0,1.07055355]
["bitfinex-derivatives","BTCF0:USTF0",1625391829597,3.97160009,35412.0,35411.0,1.07453483]
["bitfinex-derivatives","BTCF0:USTF0",1625391829697,3.97160009,35412.0,35411.0,0.00398128]
["bitfinex-derivatives","BTCF0:USTF0",1625391829997,3.97160009,35412.0,35406.0,1.58781145]
["bitfinex-derivatives","BTCF0:USTF0",1625391830198,4.03060009,35412.0,35406.0,1.58781145]
["bitfinex-derivatives","BTCF0:USTF0",1625391830399,4.03060009,35412.0,35407.0,0.00397702]
["bitfinex-derivatives","BTCF0:USTF0",1625391830400,0.01441478,35411.0,35407.0,0.00397702]
["bitfinex-derivatives","BTCF0:USTF0",1625391830499,0.07341478,35411.0,35407.0,0.00397702]
["bitfinex-derivatives","BTCF0:USTF0",1625391830604,0.13241478,35411.0,35407.0,0.00397702]
["bitfinex-derivatives","BTCF0:USTF0",1625391830699,0.057,35410.0,35407.0,0.00397702]
["bitfinex-derivatives","BTCF0:USTF0",1625391830801,0.72172632,35408.0,35407.0,0.00397702]
["bitfinex-derivatives","BTCF0:USTF0",1625391830902,1.16505632,35408.0,35404.0,0.00397725]
["bitfinex-derivatives","BTCF0:USTF0",1625391831004,2.66143036,35408.0,35404.0,0.00397725]
["bitfinex-derivatives","BTCF0:USTF0",1625391831402,2.66143036,35408.0,35400.0,0.00397705]
["bitfinex-derivatives","BTCF0:USTF0",1625391831504,2.66143036,35408.0,35400.0,0.06297705]
["bitfinex-derivatives","BTCF0:USTF0",1625391831604,1.16505632,35408.0,35401.0,1.50483355]
["bitfinex-derivatives","BTCF0:USTF0",1625391831703,1.16505632,35408.0,35401.0,1.56383355]
["bitfinex-derivatives","BTCF0:USTF0",1625391831953,1.16505632,35408.0,35402.0,0.00397699]
["bitfinex-derivatives","BTCF0:USTF0",1625391832054,1.16505632,35408.0,35402.0,0.06297699]
["bitfinex-derivatives","BTCF0:USTF0",1625391832503,1.16505632,35408.0,35403.0,0.00397708]
["bitfinex-derivatives","BTCF0:USTF0",1625391832605,1.16505632,35408.0,35403.0,0.06297708]
["bitfinex-derivatives","BTCF0:USTF0",1625391832805,0.29757544,35404.0,35403.0,0.06297708]
["bitfinex-derivatives","BTCF0:USTF0",1625391832904,0.35657544,35404.0,35403.0,0.06297708]
["bitfinex-derivatives","BTCF0:USTF0",1625391833005,0.35657544,35404.0,35403.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625391833257,0.33857544,35404.0,35403.0,0.06297767]
["bitfinex-derivatives","BTCF0:USTF0",1625391833554,0.28157544,35404.0,35403.0,0.06297767]
["bitfinex-derivatives","BTCF0:USTF0",1625391834056,0.22257544,35404.0,35403.0,0.06297767]
["bitfinex-derivatives","BTCF0:USTF0",1625391834861,0.22257544,35404.0,35403.0,0.30355311]
["bitfinex-derivatives","BTCF0:USTF0",1625391834959,0.22257544,35404.0,35403.0,1.80642384]
["bitfinex-derivatives","BTCF0:USTF0",1625391842279,0.58247423,35407.0,35403.0,1.80642384]
["bitfinex-derivatives","BTCF0:USTF0",1625391842484,0.58247423,35407.0,35403.0,1.86542384]
["bitfinex-derivatives","BTCF0:USTF0",1625391842577,0.53587423,35407.0,35403.0,1.86542384]
["bitfinex-derivatives","BTCF0:USTF0",1625391842680,0.08334931,35408.0,35406.0,1.50229641]
["bitfinex-derivatives","BTCF0:USTF0",1625391842878,0.07364931,35408.0,35407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625391842976,0.07364931,35408.0,35407.0,0.82364088]
["bitfinex-derivatives","BTCF0:USTF0",1625391843078,0.07364931,35408.0,35407.0,0.82761424]
["bitfinex-derivatives","BTCF0:USTF0",1625391843179,0.33306941,35411.0,35407.0,2.32983184]
["bitfinex-derivatives","BTCF0:USTF0",1625391843578,0.33306941,35411.0,35408.0,0.00397326]
["bitfinex-derivatives","BTCF0:USTF0",1625391843678,0.33306941,35411.0,35408.0,0.06297326]
["bitfinex-derivatives","BTCF0:USTF0",1625391844080,0.33306941,35411.0,35409.0,0.00397323]
["bitfinex-derivatives","BTCF0:USTF0",1625391844181,0.33306941,35411.0,35410.0,1.50228215]
["bitfinex-derivatives","BTCF0:USTF0",1625391844380,0.33306941,35411.0,35410.0,1.56128215]
["bitfinex-derivatives","BTCF0:USTF0",1625391844581,0.33306941,35411.0,35410.0,1.56525534]
["bitfinex-derivatives","BTCF0:USTF0",1625391844784,0.33306941,35411.0,35410.0,2.90061629]
["bitfinex-derivatives","BTCF0:USTF0",1625391847992,0.33306941,35411.0,35410.0,2.8966431]
["bitfinex-derivatives","BTCF0:USTF0",1625391848242,0.33306941,35411.0,35410.0,2.90061278]
["bitfinex-derivatives","BTCF0:USTF0",1625391848542,0.24057544,35414.0,35410.0,2.90061278]
["bitfinex-derivatives","BTCF0:USTF0",1625391848543,0.33316377,35412.0,35410.0,2.90061278]
["bitfinex-derivatives","BTCF0:USTF0",1625391849104,0.33316377,35412.0,35411.0,0.00396961]
["bitfinex-derivatives","BTCF0:USTF0",1625391849194,0.33316377,35412.0,35411.0,1.33950655]
["bitfinex-derivatives","BTCF0:USTF0",1625391849744,0.33316377,35412.0,35411.0,2.50817108]
["bitfinex-derivatives","BTCF0:USTF0",1625391850046,0.39216377,35412.0,35411.0,2.50817108]
["bitfinex-derivatives","BTCF0:USTF0",1625391850649,0.44916377,35412.0,35411.0,2.50817108]
["bitfinex-derivatives","BTCF0:USTF0",1625391850750,0.116,35412.0,35411.0,2.50817108]
["bitfinex-derivatives","BTCF0:USTF0",1625391851502,3.6086,35412.0,35411.0,2.50817108]
["bitfinex-derivatives","BTCF0:USTF0",1625391852003,4.77318012,35412.0,35411.0,1.17263414]
["bitfinex-derivatives","BTCF0:USTF0",1625391852556,6.10359297,35412.0,35411.0,0.00396961]
["bitfinex-derivatives","BTCF0:USTF0",1625391853302,6.10359297,35412.0,35410.0,1.16891684]
["bitfinex-derivatives","BTCF0:USTF0",1625391853602,6.10359297,35412.0,35411.0,0.00397039]
["bitfinex-derivatives","BTCF0:USTF0",1625391853703,3.6086,35412.0,35411.0,0.00397039]
["bitfinex-derivatives","BTCF0:USTF0",1625391853904,3.6086,35412.0,35409.0,1.40948639]
["bitfinex-derivatives","BTCF0:USTF0",1625391854253,6.10137281,35412.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391854705,2.39261842,35410.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391854802,2.50861842,35410.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391854903,2.74919386,35410.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391855153,2.74919386,35410.0,35409.0,0.24454608]
["bitfinex-derivatives","BTCF0:USTF0",1625391859665,3.7454314,35410.0,35409.0,1.24617539]
["bitfinex-derivatives","BTCF0:USTF0",1625391863118,2.41578639,35410.0,35409.0,1.24617539]
["bitfinex-derivatives","BTCF0:USTF0",1625391863370,2.41578639,35410.0,35409.0,1.30517539]
["bitfinex-derivatives","BTCF0:USTF0",1625391863469,2.35678639,35410.0,35409.0,1.58060539]
["bitfinex-derivatives","BTCF0:USTF0",1625391863570,2.29978639,35410.0,35409.0,1.58060539]
["bitfinex-derivatives","BTCF0:USTF0",1625391863920,1.23681298,35410.0,35409.0,1.58060539]
["bitfinex-derivatives","BTCF0:USTF0",1625391864926,0.99623754,35410.0,35409.0,1.58060539]
["bitfinex-derivatives","BTCF0:USTF0",1625391865024,0.99623754,35410.0,35409.0,2.91578631]
["bitfinex-derivatives","BTCF0:USTF0",1625391865625,0.99729147,35411.0,35409.0,2.91578631]
["bitfinex-derivatives","BTCF0:USTF0",1625391865725,1.05429147,35411.0,35409.0,2.91578631]
["bitfinex-derivatives","BTCF0:USTF0",1625391866025,1.05429147,35411.0,35410.0,0.0039713]
["bitfinex-derivatives","BTCF0:USTF0",1625391866126,1.05429147,35411.0,35410.0,0.0629713]
["bitfinex-derivatives","BTCF0:USTF0",1625391866227,1.05429147,35411.0,35410.0,2.3995802]
["bitfinex-derivatives","BTCF0:USTF0",1625391868583,1.05429147,35411.0,35410.0,1.06437511]
["bitfinex-derivatives","BTCF0:USTF0",1625391869537,0.99729147,35411.0,35410.0,1.06437511]
["bitfinex-derivatives","BTCF0:USTF0",1625391869637,1.05429147,35411.0,35410.0,1.06437511]
["bitfinex-derivatives","BTCF0:USTF0",1625391870291,1.05429147,35411.0,35410.0,2.39968722]
["bitfinex-derivatives","BTCF0:USTF0",1625391871591,1.05429147,35411.0,35410.0,1.06437511]
["bitfinex-derivatives","BTCF0:USTF0",1625391874551,5.88699147,35411.0,35410.0,1.06437511]
["bitfinex-derivatives","BTCF0:USTF0",1625391874654,5.88699147,35411.0,35410.0,2.39992396]
["bitfinex-derivatives","BTCF0:USTF0",1625391875454,5.88699147,35411.0,35410.0,3.5685247]
["bitfinex-derivatives","BTCF0:USTF0",1625391875605,5.94599147,35411.0,35410.0,3.5685247]
["bitfinex-derivatives","BTCF0:USTF0",1625391875955,7.10895079,35411.0,35410.0,2.23297585]
["bitfinex-derivatives","BTCF0:USTF0",1625391876504,7.10895079,35411.0,35410.0,1.06437511]
["bitfinex-derivatives","BTCF0:USTF0",1625391877707,7.10895079,35411.0,35410.0,2.233269]
["bitfinex-derivatives","BTCF0:USTF0",1625391877955,7.1233746,35411.0,35410.0,2.233269]
["bitfinex-derivatives","BTCF0:USTF0",1625391878158,8.45240775,35411.0,35410.0,1.06437511]
["bitfinex-derivatives","BTCF0:USTF0",1625391883070,8.39340775,35411.0,35410.0,1.06437511]
["bitfinex-derivatives","BTCF0:USTF0",1625391883169,8.39340775,35411.0,35410.0,1.27368511]
["bitfinex-derivatives","BTCF0:USTF0",1625391883271,8.45240775,35411.0,35410.0,1.27368511]
["bitfinex-derivatives","BTCF0:USTF0",1625391883371,8.39340775,35411.0,35410.0,1.27368511]
["bitfinex-derivatives","BTCF0:USTF0",1625391883672,8.45240775,35411.0,35410.0,1.27368511]
["bitfinex-derivatives","BTCF0:USTF0",1625391884072,8.45240775,35411.0,35410.0,2.44302135]
["bitfinex-derivatives","BTCF0:USTF0",1625391884571,7.1233746,35411.0,35410.0,2.44302135]
["bitfinex-derivatives","BTCF0:USTF0",1625391886123,7.0643746,35411.0,35410.0,2.44302135]
["bitfinex-derivatives","BTCF0:USTF0",1625391886475,7.0643746,35411.0,35410.0,3.77963324]
["bitfinex-derivatives","BTCF0:USTF0",1625391886675,2.2316746,35411.0,35410.0,3.77963324]
["bitfinex-derivatives","BTCF0:USTF0",1625391888379,5.9650746,35411.0,35410.0,3.77963324]
["bitfinex-derivatives","BTCF0:USTF0",1625391889032,2.2316746,35411.0,35410.0,3.77963324]
["bitfinex-derivatives","BTCF0:USTF0",1625391889481,2.89763439,35411.0,35410.0,4.44804509]
["bitfinex-derivatives","BTCF0:USTF0",1625391891785,2.82621058,35411.0,35410.0,4.44804509]
["bitfinex-derivatives","BTCF0:USTF0",1625391891989,2.82621058,35411.0,35410.0,7.97124509]
["bitfinex-derivatives","BTCF0:USTF0",1625391892292,2.82621058,35411.0,35410.0,4.44804509]
["bitfinex-derivatives","BTCF0:USTF0",1625391892390,2.82621058,35411.0,35410.0,5.95203368]
["bitfinex-derivatives","BTCF0:USTF0",1625391892391,0.66595979,35411.0,35410.0,5.95203368]
["bitfinex-derivatives","BTCF0:USTF0",1625391892993,0.33360696,35411.0,35410.0,5.95203368]
["bitfinex-derivatives","BTCF0:USTF0",1625391893548,0.33358328,35412.0,35410.0,5.95203368]
["bitfinex-derivatives","BTCF0:USTF0",1625391893996,0.33358328,35412.0,35411.0,0.00397169]
["bitfinex-derivatives","BTCF0:USTF0",1625391894096,0.33358328,35412.0,35411.0,5.74372406]
["bitfinex-derivatives","BTCF0:USTF0",1625391894595,0.6670472,35413.0,35411.0,5.74372406]
["bitfinex-derivatives","BTCF0:USTF0",1625391894696,3.5561,35412.0,35411.0,5.74372406]
["bitfinex-derivatives","BTCF0:USTF0",1625391895798,4.22273847,35412.0,35411.0,5.74372406]
["bitfinex-derivatives","BTCF0:USTF0",1625391896299,3.5561,35412.0,35411.0,5.74372406]
["bitfinex-derivatives","BTCF0:USTF0",1625391896450,3.6131,35412.0,35411.0,5.74372406]
["bitfinex-derivatives","BTCF0:USTF0",1625391896905,4.27963047,35412.0,35411.0,5.74372406]
["bitfinex-derivatives","BTCF0:USTF0",1625391900257,4.22263047,35412.0,35411.0,5.74372406]
["bitfinex-derivatives","BTCF0:USTF0",1625391900959,0.66704446,35413.0,35411.0,5.74372406]
["bitfinex-derivatives","BTCF0:USTF0",1625391901160,0.66704446,35413.0,35412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391901259,0.66704446,35413.0,35412.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625391901410,0.66704446,35413.0,35412.0,0.30354709]
["bitfinex-derivatives","BTCF0:USTF0",1625391901610,0.66704446,35413.0,35412.0,4.47932297]
["bitfinex-derivatives","BTCF0:USTF0",1625391902064,0.66704446,35413.0,35412.0,5.98258395]
["bitfinex-derivatives","BTCF0:USTF0",1625391902560,1.00044663,35414.0,35412.0,5.98258395]
["bitfinex-derivatives","BTCF0:USTF0",1625391902561,0.66732604,35414.0,35412.0,5.98258395]
["bitfinex-derivatives","BTCF0:USTF0",1625391903012,0.66732604,35414.0,35413.0,4.17521281]
["bitfinex-derivatives","BTCF0:USTF0",1625391903113,0.66732604,35414.0,35413.0,4.4197597]
["bitfinex-derivatives","BTCF0:USTF0",1625391903212,0.66732604,35414.0,35413.0,4.4787597]
["bitfinex-derivatives","BTCF0:USTF0",1625391905717,0.66711407,35415.0,35413.0,5.98168461]
["bitfinex-derivatives","BTCF0:USTF0",1625391905966,0.66711407,35415.0,35414.0,0.0039714]
["bitfinex-derivatives","BTCF0:USTF0",1625391906167,0.66711407,35415.0,35414.0,0.0629714]
["bitfinex-derivatives","BTCF0:USTF0",1625391906269,0.66711407,35415.0,35414.0,4.23728047]
["bitfinex-derivatives","BTCF0:USTF0",1625391907224,0.59120181,35416.0,35414.0,4.23728047]
["bitfinex-derivatives","BTCF0:USTF0",1625391907326,0.59120181,35416.0,35414.0,4.32268047]
["bitfinex-derivatives","BTCF0:USTF0",1625391907523,0.59120181,35416.0,35415.0,0.00397049]
["bitfinex-derivatives","BTCF0:USTF0",1625391907720,0.59120181,35416.0,35415.0,3.57497049]
["bitfinex-derivatives","BTCF0:USTF0",1625391907922,0.006,35418.0,35415.0,9.24829009]
["bitfinex-derivatives","BTCF0:USTF0",1625391908224,0.004,35418.0,35415.0,9.24829009]
["bitfinex-derivatives","BTCF0:USTF0",1625391908323,0.004,35418.0,35416.0,0.00397004]
["bitfinex-derivatives","BTCF0:USTF0",1625391908424,0.004,35418.0,35417.0,3.99951344]
["bitfinex-derivatives","BTCF0:USTF0",1625391908524,0.004,35418.0,35417.0,4.05851344]
["bitfinex-derivatives","BTCF0:USTF0",1625391908675,0.008,35422.0,35417.0,4.05851344]
["bitfinex-derivatives","BTCF0:USTF0",1625391908876,0.008,35422.0,35417.0,4.06248335]
["bitfinex-derivatives","BTCF0:USTF0",1625391908974,0.0037,35422.0,35417.0,4.06248335]
["bitfinex-derivatives","BTCF0:USTF0",1625391909074,0.0037,35422.0,35418.0,0.00396991]
["bitfinex-derivatives","BTCF0:USTF0",1625391909173,0.0037,35422.0,35421.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625391909273,0.0037,35422.0,35421.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625391909475,0.0037,35422.0,35421.0,4.78041397]
["bitfinex-derivatives","BTCF0:USTF0",1625391909678,0.0037,35422.0,35421.0,4.78438393]
["bitfinex-derivatives","BTCF0:USTF0",1625391910426,0.01,35424.0,35421.0,4.78438393]
["bitfinex-derivatives","BTCF0:USTF0",1625391910527,0.34356484,35424.0,35421.0,3.28450106]
["bitfinex-derivatives","BTCF0:USTF0",1625391910627,0.40256484,35424.0,35421.0,3.28450106]
["bitfinex-derivatives","BTCF0:USTF0",1625391910728,0.40256484,35424.0,35422.0,0.00396987]
["bitfinex-derivatives","BTCF0:USTF0",1625391910827,0.40256484,35424.0,35422.0,0.06296987]
["bitfinex-derivatives","BTCF0:USTF0",1625391911029,0.40256484,35424.0,35423.0,2.49813752]
["bitfinex-derivatives","BTCF0:USTF0",1625391911156,0.40256484,35424.0,35423.0,2.55713752]
["bitfinex-derivatives","BTCF0:USTF0",1625391911226,0.39256484,35424.0,35423.0,2.55110756]
["bitfinex-derivatives","BTCF0:USTF0",1625391911479,0.39256484,35424.0,35423.0,2.54713752]
["bitfinex-derivatives","BTCF0:USTF0",1625391911727,0.39256484,35424.0,35423.0,2.55110741]
["bitfinex-derivatives","BTCF0:USTF0",1625391911876,0.33356484,35424.0,35423.0,2.55110741]
["bitfinex-derivatives","BTCF0:USTF0",1625391912229,0.33336009,35426.0,35423.0,2.55110741]
["bitfinex-derivatives","BTCF0:USTF0",1625391912533,0.33336009,35426.0,35423.0,2.54713752]
["bitfinex-derivatives","BTCF0:USTF0",1625391912782,0.33336009,35426.0,35424.0,1.33107419]
["bitfinex-derivatives","BTCF0:USTF0",1625391912885,0.33336009,35426.0,35424.0,1.39007419]
["bitfinex-derivatives","BTCF0:USTF0",1625391913183,0.33336009,35426.0,35425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391913282,0.33336009,35426.0,35425.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625391914136,0.33332775,35427.0,35425.0,1.63003651]
["bitfinex-derivatives","BTCF0:USTF0",1625391914235,0.33332775,35427.0,35425.0,1.62603651]
["bitfinex-derivatives","BTCF0:USTF0",1625391914638,0.33315279,35428.0,35425.0,1.62603651]
["bitfinex-derivatives","BTCF0:USTF0",1625391914735,0.39215279,35428.0,35425.0,1.62603651]
["bitfinex-derivatives","BTCF0:USTF0",1625391915236,0.39215279,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391915335,0.39215279,35428.0,35427.0,0.52630544]
["bitfinex-derivatives","BTCF0:USTF0",1625391918143,0.059,35428.0,35427.0,0.52630544]
["bitfinex-derivatives","BTCF0:USTF0",1625391919849,0.059,35428.0,35427.0,1.0244899]
["bitfinex-derivatives","BTCF0:USTF0",1625391922707,0.059,35428.0,35427.0,1.1085899]
["bitfinex-derivatives","BTCF0:USTF0",1625391923157,0.33280939,35430.0,35427.0,1.1085899]
["bitfinex-derivatives","BTCF0:USTF0",1625391923259,0.39180939,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625391923358,0.39180939,35430.0,35429.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625391923559,0.39180939,35430.0,35429.0,0.79740966]
["bitfinex-derivatives","BTCF0:USTF0",1625391924262,0.059,35430.0,35429.0,0.79740966]
["bitfinex-derivatives","BTCF0:USTF0",1625391926663,0.059,35430.0,35429.0,0.80137903]
["bitfinex-derivatives","BTCF0:USTF0",1625391937739,0.059,35430.0,35429.0,1.7947938]
["bitfinex-derivatives","BTCF0:USTF0",1625391944509,0.059,35430.0,35429.0,2.95282476]
["bitfinex-derivatives","BTCF0:USTF0",1625391949620,0.059,35430.0,35429.0,4.27751642]
["bitfinex-derivatives","BTCF0:USTF0",1625391951172,0.059,35430.0,35429.0,5.76565255]
["bitfinex-derivatives","BTCF0:USTF0",1625391954227,0.33299895,35436.0,35429.0,5.76565255]
["bitfinex-derivatives","BTCF0:USTF0",1625391954682,0.33298925,35437.0,35435.0,2.64711452]
["bitfinex-derivatives","BTCF0:USTF0",1625391954778,0.39198925,35437.0,35435.0,2.90308452]
["bitfinex-derivatives","BTCF0:USTF0",1625391954979,0.39198925,35437.0,35436.0,1.49301104]
["bitfinex-derivatives","BTCF0:USTF0",1625391955082,0.39198925,35437.0,35436.0,1.55201104]
["bitfinex-derivatives","BTCF0:USTF0",1625391955382,0.39198925,35437.0,35436.0,2.03316192]
["bitfinex-derivatives","BTCF0:USTF0",1625391956786,0.44898925,35437.0,35436.0,2.03316192]
["bitfinex-derivatives","BTCF0:USTF0",1625391956885,0.46339826,35437.0,35436.0,2.03316192]
["bitfinex-derivatives","BTCF0:USTF0",1625391957487,1.62914811,35437.0,35436.0,1.04046908]
["bitfinex-derivatives","BTCF0:USTF0",1625391958187,1.62914811,35437.0,35436.0,1.33872908]
["bitfinex-derivatives","BTCF0:USTF0",1625391961496,2.79527913,35437.0,35436.0,1.33872908]
["bitfinex-derivatives","BTCF0:USTF0",1625391962599,2.79527913,35437.0,35436.0,1.04046908]
["bitfinex-derivatives","BTCF0:USTF0",1625391963099,4.12865424,35437.0,35436.0,1.04046908]
["bitfinex-derivatives","BTCF0:USTF0",1625391967410,5.03699387,35437.0,35436.0,1.70358141]
["bitfinex-derivatives","BTCF0:USTF0",1625391971319,5.03699387,35437.0,35436.0,1.98510141]
["bitfinex-derivatives","BTCF0:USTF0",1625391971923,5.03699387,35437.0,35436.0,2.97754264]
["bitfinex-derivatives","BTCF0:USTF0",1625391972423,5.03699387,35437.0,35436.0,4.13585789]
["bitfinex-derivatives","BTCF0:USTF0",1625391972824,3.70361876,35437.0,35436.0,4.13585789]
["bitfinex-derivatives","BTCF0:USTF0",1625391974175,3.70361876,35437.0,35436.0,5.45935794]
["bitfinex-derivatives","BTCF0:USTF0",1625391974626,3.70361876,35437.0,35436.0,4.13585789]
["bitfinex-derivatives","BTCF0:USTF0",1625391978436,3.70361876,35437.0,35436.0,5.45952428]
["bitfinex-derivatives","BTCF0:USTF0",1625391978984,5.03970655,35437.0,35436.0,4.13585789]
["bitfinex-derivatives","BTCF0:USTF0",1625392004349,6.54431411,35437.0,35436.0,2.97754264]
["bitfinex-derivatives","BTCF0:USTF0",1625392004898,6.54431411,35437.0,35436.0,0.50369202]
["bitfinex-derivatives","BTCF0:USTF0",1625392005000,6.54431411,35437.0,35433.0,0.48245365]
["bitfinex-derivatives","BTCF0:USTF0",1625392005109,0.059,35436.0,35433.0,0.48245365]
["bitfinex-derivatives","BTCF0:USTF0",1625392005218,0.5,35436.0,35433.0,0.42345365]
["bitfinex-derivatives","BTCF0:USTF0",1625392005318,0.57342541,35436.0,35433.0,0.42345365]
["bitfinex-derivatives","BTCF0:USTF0",1625392005404,0.057,35435.0,35433.0,0.42345365]
["bitfinex-derivatives","BTCF0:USTF0",1625392005501,0.116,35435.0,35433.0,0.42345365]
["bitfinex-derivatives","BTCF0:USTF0",1625392005599,0.22291436,35435.0,35433.0,0.42345365]
["bitfinex-derivatives","BTCF0:USTF0",1625392005698,0.48115088,35434.0,35433.0,0.42345365]
["bitfinex-derivatives","BTCF0:USTF0",1625392005798,0.65615088,35434.0,35433.0,0.42345365]
["bitfinex-derivatives","BTCF0:USTF0",1625392005904,0.67057755,35434.0,35433.0,0.42345365]
["bitfinex-derivatives","BTCF0:USTF0",1625392006149,2.34247161,35434.0,35432.0,0.33137278]
["bitfinex-derivatives","BTCF0:USTF0",1625392006248,3.84719298,35434.0,35432.0,0.49705917]
["bitfinex-derivatives","BTCF0:USTF0",1625392006453,0.01442729,35433.0,35432.0,0.49705917]
["bitfinex-derivatives","BTCF0:USTF0",1625392006549,0.13242729,35433.0,35432.0,0.49705917]
["bitfinex-derivatives","BTCF0:USTF0",1625392006651,0.18942729,35433.0,35432.0,0.49705917]
["bitfinex-derivatives","BTCF0:USTF0",1625392006749,3.36668257,35433.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392007199,1.50362998,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392007304,1.67862998,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392007500,1.69305671,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392007651,1.93363215,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392008053,1.87463215,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392008254,1.93363215,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392008605,1.91920542,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392008806,1.86020542,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392009207,1.91920542,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392009557,0.41557544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392010008,0.35657544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392010109,0.41557544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392012362,5.25107544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392013664,0.41557544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392013963,0.35657544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392014214,3.79387544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392014363,3.85287544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392014463,0.41557544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392014563,0.35657544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392014664,0.41557544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392014763,0.35657544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392014863,0.41557544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392015314,0.35657544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392015617,0.41557544,35431.0,35430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392016272,0.41557544,35431.0,35424.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1625392016571,0.41557544,35431.0,35425.0,0.00396828]
["bitfinex-derivatives","BTCF0:USTF0",1625392017676,0.48115088,35426.0,35425.0,0.00396828]
["bitfinex-derivatives","BTCF0:USTF0",1625392018526,0.48115088,35426.0,35425.0,0.06296828]
["bitfinex-derivatives","BTCF0:USTF0",1625392018676,0.48115088,35426.0,35425.0,0.00396828]
["bitfinex-derivatives","BTCF0:USTF0",1625392018827,0.81519295,35426.0,35425.0,0.00396828]
["bitfinex-derivatives","BTCF0:USTF0",1625392019329,0.81519295,35426.0,35425.0,1.48831659]
["bitfinex-derivatives","BTCF0:USTF0",1625392019429,0.81519295,35426.0,35425.0,1.54731659]
["bitfinex-derivatives","BTCF0:USTF0",1625392019979,0.48115088,35426.0,35425.0,1.54731659]
["bitfinex-derivatives","BTCF0:USTF0",1625392020178,0.48115088,35426.0,35425.0,1.48831659]
["bitfinex-derivatives","BTCF0:USTF0",1625392020429,0.48115088,35426.0,35425.0,1.54731659]
["bitfinex-derivatives","BTCF0:USTF0",1625392020530,0.48115088,35426.0,35425.0,2.86584672]
["bitfinex-derivatives","BTCF0:USTF0",1625392021330,0.48115088,35426.0,35425.0,2.80684672]
["bitfinex-derivatives","BTCF0:USTF0",1625392021431,0.48115088,35426.0,35425.0,2.86584672]
["bitfinex-derivatives","BTCF0:USTF0",1625392022133,0.48115088,35426.0,35425.0,1.38149841]
["bitfinex-derivatives","BTCF0:USTF0",1625392022331,0.48115088,35426.0,35425.0,1.32249841]
["bitfinex-derivatives","BTCF0:USTF0",1625392024637,0.48115088,35426.0,35425.0,1.56355841]
["bitfinex-derivatives","BTCF0:USTF0",1625392025289,0.48115088,35426.0,35425.0,1.62255841]
["bitfinex-derivatives","BTCF0:USTF0",1625392025389,0.48115088,35426.0,35425.0,2.77632338]
["bitfinex-derivatives","BTCF0:USTF0",1625392025692,0.73186762,35426.0,35425.0,4.25763678]
["bitfinex-derivatives","BTCF0:USTF0",1625392026441,0.48115088,35426.0,35425.0,1.78534168]
["bitfinex-derivatives","BTCF0:USTF0",1625392027243,0.73187834,35426.0,35425.0,4.25260901]
["bitfinex-derivatives","BTCF0:USTF0",1625392031449,0.78887834,35426.0,35425.0,4.25260901]
["bitfinex-derivatives","BTCF0:USTF0",1625392032152,0.53815088,35426.0,35425.0,2.77129561]
["bitfinex-derivatives","BTCF0:USTF0",1625392034761,0.87215808,35426.0,35425.0,2.77129561]
["bitfinex-derivatives","BTCF0:USTF0",1625392035155,0.53815088,35426.0,35425.0,3.75598646]
["bitfinex-derivatives","BTCF0:USTF0",1625392036308,1.53990825,35426.0,35425.0,3.75598646]
["bitfinex-derivatives","BTCF0:USTF0",1625392037409,1.53990825,35426.0,35425.0,2.44011055]
["bitfinex-derivatives","BTCF0:USTF0",1625392037958,1.59890825,35426.0,35425.0,2.19905055]
["bitfinex-derivatives","BTCF0:USTF0",1625392038109,1.59890825,35426.0,35425.0,3.51265465]
["bitfinex-derivatives","BTCF0:USTF0",1625392038210,1.59890825,35426.0,35425.0,3.45365465]
["bitfinex-derivatives","BTCF0:USTF0",1625392038311,1.61333079,35426.0,35425.0,3.45365465]
["bitfinex-derivatives","BTCF0:USTF0",1625392038558,1.59890825,35426.0,35425.0,3.45365465]
["bitfinex-derivatives","BTCF0:USTF0",1625392038662,2.76767679,35426.0,35425.0,2.14005055]
["bitfinex-derivatives","BTCF0:USTF0",1625392038960,2.78209964,35426.0,35425.0,2.14005055]
["bitfinex-derivatives","BTCF0:USTF0",1625392039961,4.11783188,35426.0,35425.0,0.98865913]
["bitfinex-derivatives","BTCF0:USTF0",1625392041067,4.10340903,35426.0,35425.0,0.98865913]
["bitfinex-derivatives","BTCF0:USTF0",1625392041619,4.11783289,35426.0,35425.0,0.98865913]
["bitfinex-derivatives","BTCF0:USTF0",1625392041819,2.78210065,35426.0,35425.0,0.98865913]
["bitfinex-derivatives","BTCF0:USTF0",1625392042473,2.76767679,35426.0,35425.0,0.98865913]
["bitfinex-derivatives","BTCF0:USTF0",1625392042572,2.76767679,35426.0,35425.0,2.13838285]
["bitfinex-derivatives","BTCF0:USTF0",1625392043678,1.59890825,35426.0,35425.0,2.13838285]
["bitfinex-derivatives","BTCF0:USTF0",1625392044480,2.76726363,35426.0,35425.0,2.13838285]
["bitfinex-derivatives","BTCF0:USTF0",1625392044831,4.10256188,35426.0,35425.0,0.98865913]
["bitfinex-derivatives","BTCF0:USTF0",1625392045631,4.11698593,35426.0,35425.0,0.98865913]
["bitfinex-derivatives","BTCF0:USTF0",1625392045832,4.11698593,35426.0,35425.0,0.00396828]
["bitfinex-derivatives","BTCF0:USTF0",1625392046432,4.10256188,35426.0,35425.0,0.00396828]
["bitfinex-derivatives","BTCF0:USTF0",1625392046883,2.76726363,35426.0,35425.0,0.99166752]
["bitfinex-derivatives","BTCF0:USTF0",1625392047435,4.10249444,35426.0,35425.0,0.99166752]
["bitfinex-derivatives","BTCF0:USTF0",1625392048033,4.10249444,35426.0,35425.0,0.00396828]
["bitfinex-derivatives","BTCF0:USTF0",1625392049085,2.76726363,35426.0,35425.0,0.99045084]
["bitfinex-derivatives","BTCF0:USTF0",1625392060159,2.78168722,35426.0,35425.0,0.99045084]
["bitfinex-derivatives","BTCF0:USTF0",1625392060611,4.11745989,35426.0,35425.0,0.99045084]
["bitfinex-derivatives","BTCF0:USTF0",1625392062563,4.1030363,35426.0,35425.0,0.99045084]
["bitfinex-derivatives","BTCF0:USTF0",1625392064619,4.11746126,35426.0,35425.0,0.99045084]
["bitfinex-derivatives","BTCF0:USTF0",1625392065576,4.78565283,35426.0,35425.0,1.64774387]
["bitfinex-derivatives","BTCF0:USTF0",1625392067079,8.19345283,35426.0,35425.0,1.64774387]
["bitfinex-derivatives","BTCF0:USTF0",1625392067527,4.78565283,35426.0,35425.0,1.64774387]
["bitfinex-derivatives","BTCF0:USTF0",1625392067632,4.72665283,35426.0,35425.0,1.64774387]
["bitfinex-derivatives","BTCF0:USTF0",1625392067729,4.72665283,35426.0,35425.0,1.95424387]
["bitfinex-derivatives","BTCF0:USTF0",1625392067980,3.39088016,35426.0,35425.0,3.10341426]
["bitfinex-derivatives","BTCF0:USTF0",1625392068080,3.33388016,35426.0,35425.0,3.10341426]
["bitfinex-derivatives","BTCF0:USTF0",1625392068383,3.3194552,35426.0,35425.0,3.10341426]
["bitfinex-derivatives","BTCF0:USTF0",1625392068883,2.15109982,35426.0,35425.0,4.41583805]
["bitfinex-derivatives","BTCF0:USTF0",1625392070285,2.15109982,35426.0,35425.0,4.47483805]
["bitfinex-derivatives","BTCF0:USTF0",1625392072438,0.48115088,35426.0,35425.0,0.36946828]
["bitfinex-derivatives","BTCF0:USTF0",1625392072540,0.48115088,35426.0,35425.0,0.06296828]
["bitfinex-derivatives","BTCF0:USTF0",1625392072639,0.48115088,35426.0,35425.0,0.00396828]
["bitfinex-derivatives","BTCF0:USTF0",1625392072739,2.15140298,35426.0,35425.0,4.10393421]
["bitfinex-derivatives","BTCF0:USTF0",1625392072838,2.21040298,35426.0,35425.0,4.10393421]
["bitfinex-derivatives","BTCF0:USTF0",1625392072988,2.21040298,35426.0,35425.0,4.09996593]
["bitfinex-derivatives","BTCF0:USTF0",1625392073238,2.21040298,35426.0,35425.0,4.10393363]
["bitfinex-derivatives","BTCF0:USTF0",1625392073843,2.26740298,35426.0,35425.0,4.10393363]
["bitfinex-derivatives","BTCF0:USTF0",1625392077196,3.43660919,35426.0,35425.0,4.10393363]
["bitfinex-derivatives","BTCF0:USTF0",1625392078199,3.43660919,35426.0,35425.0,2.79194453]
["bitfinex-derivatives","BTCF0:USTF0",1625392080504,8.16020919,35426.0,35425.0,2.79194453]
["bitfinex-derivatives","BTCF0:USTF0",1625392080608,3.43660919,35426.0,35425.0,2.79194453]
["bitfinex-derivatives","BTCF0:USTF0",1625392081055,6.97150919,35426.0,35425.0,2.79194453]
["bitfinex-derivatives","BTCF0:USTF0",1625392081155,3.43660919,35426.0,35425.0,2.79194453]
["bitfinex-derivatives","BTCF0:USTF0",1625392082259,3.43660919,35426.0,35425.0,2.78797683]
["bitfinex-derivatives","BTCF0:USTF0",1625392082456,3.43660919,35426.0,35425.0,4.1000235]
["bitfinex-derivatives","BTCF0:USTF0",1625392082760,3.43660919,35426.0,35425.0,4.1039909]
["bitfinex-derivatives","BTCF0:USTF0",1625392083558,3.37960919,35426.0,35425.0,4.1039909]
["bitfinex-derivatives","BTCF0:USTF0",1625392083758,3.32060919,35426.0,35425.0,4.1039909]
["bitfinex-derivatives","BTCF0:USTF0",1625392084007,2.15140298,35426.0,35425.0,4.1039909]
["bitfinex-derivatives","BTCF0:USTF0",1625392085009,2.21040298,35426.0,35425.0,4.1039909]
["bitfinex-derivatives","BTCF0:USTF0",1625392086214,2.26740298,35426.0,35425.0,4.1039909]
["bitfinex-derivatives","BTCF0:USTF0",1625392086864,3.43712176,35426.0,35425.0,4.1039909]
["bitfinex-derivatives","BTCF0:USTF0",1625392092382,3.4515533,35426.0,35425.0,4.1039909]
["bitfinex-derivatives","BTCF0:USTF0",1625392095737,3.95321316,35426.0,35425.0,4.59400522]
["bitfinex-derivatives","BTCF0:USTF0",1625392096340,5.29072472,35426.0,35425.0,3.28195855]
["bitfinex-derivatives","BTCF0:USTF0",1625392096846,5.29072472,35426.0,35425.0,1.14997627]
["bitfinex-derivatives","BTCF0:USTF0",1625392096941,6.79539881,35426.0,35425.0,1.14997627]
["bitfinex-derivatives","BTCF0:USTF0",1625392098741,6.79539881,35426.0,35425.0,0.49398172]
["bitfinex-derivatives","BTCF0:USTF0",1625392099943,6.79539881,35426.0,35425.0,0.82119577]
["bitfinex-derivatives","BTCF0:USTF0",1625392100043,6.79539881,35426.0,35425.0,0.81722837]
["bitfinex-derivatives","BTCF0:USTF0",1625392101045,6.79539881,35426.0,35425.0,0.49079446]
["bitfinex-derivatives","BTCF0:USTF0",1625392106862,6.79539881,35426.0,35425.0,0.57260168]
["bitfinex-derivatives","BTCF0:USTF0",1625392108618,6.79539881,35426.0,35425.0,0.49079446]
["bitfinex-derivatives","BTCF0:USTF0",1625392109271,6.85439881,35426.0,35425.0,0.49079446]
["bitfinex-derivatives","BTCF0:USTF0",1625392109673,6.85439881,35426.0,35424.0,0.57277269]
["bitfinex-derivatives","BTCF0:USTF0",1625392110072,0.01443274,35425.0,35424.0,0.57277269]
["bitfinex-derivatives","BTCF0:USTF0",1625392110172,6.37156457,35425.0,35424.0,0.57277269]
["bitfinex-derivatives","BTCF0:USTF0",1625392110272,6.61214001,35425.0,35424.0,0.57277269]
["bitfinex-derivatives","BTCF0:USTF0",1625392110822,6.61214001,35425.0,35424.0,0.24547401]
["bitfinex-derivatives","BTCF0:USTF0",1625392112024,6.61214001,35425.0,35424.0,0.57272891]
["bitfinex-derivatives","BTCF0:USTF0",1625392112675,6.61214001,35425.0,35424.0,0.08182467]
["bitfinex-derivatives","BTCF0:USTF0",1625392115480,6.61214001,35425.0,35423.0,1.50580855]
["bitfinex-derivatives","BTCF0:USTF0",1625392115885,0.0144327,35424.0,35423.0,1.50580855]
["bitfinex-derivatives","BTCF0:USTF0",1625392115982,0.0144327,35424.0,35423.0,1.17852149]
["bitfinex-derivatives","BTCF0:USTF0",1625392115983,6.25253881,35424.0,35423.0,1.17852149]
["bitfinex-derivatives","BTCF0:USTF0",1625392116082,6.31153881,35424.0,35423.0,1.17852149]
["bitfinex-derivatives","BTCF0:USTF0",1625392116183,6.36853881,35424.0,35423.0,1.17852149]
["bitfinex-derivatives","BTCF0:USTF0",1625392116986,6.36853881,35424.0,35423.0,1.01487796]
["bitfinex-derivatives","BTCF0:USTF0",1625392118141,6.36853881,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392122254,6.86853881,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392123054,6.36853881,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392123155,8.03746574,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392124007,8.07096728,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392125110,8.03746574,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392127566,6.36853881,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392129466,1.69238179,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392130375,6.36039916,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392135381,4.85745007,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392138495,4.80045007,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392139749,4.85745007,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392140252,4.80045007,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392142460,4.85745007,35424.0,35423.0,1.0148983]
["bitfinex-derivatives","BTCF0:USTF0",1625392142760,4.80045007,35424.0,35423.0,1.0148983]
["bitfinex-derivatives","BTCF0:USTF0",1625392142864,4.80045007,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392143815,4.80045007,35424.0,35423.0,1.01491234]
["bitfinex-derivatives","BTCF0:USTF0",1625392143967,4.85745007,35424.0,35423.0,1.01491234]
["bitfinex-derivatives","BTCF0:USTF0",1625392144819,4.85745007,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392146020,6.35859137,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392147871,8.02694246,35424.0,35423.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625392149123,8.02694246,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392156788,8.06044583,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392157038,8.02694246,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392165509,7.96994246,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392165710,6.30159137,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392165811,6.35859137,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392166812,8.02762421,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392168115,8.0611268,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392168615,8.02762421,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392169165,8.06112715,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392171822,8.00412715,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392172023,8.06112715,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392175333,8.00412715,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392175983,6.27609431,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392176082,6.24259137,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392176333,6.24259137,35424.0,35423.0,0.9091431]
["bitfinex-derivatives","BTCF0:USTF0",1625392176435,9.85189137,35424.0,35423.0,0.9091431]
["bitfinex-derivatives","BTCF0:USTF0",1625392176534,9.91089137,35424.0,35423.0,0.9091431]
["bitfinex-derivatives","BTCF0:USTF0",1625392176634,6.30159137,35424.0,35423.0,0.9091431]
["bitfinex-derivatives","BTCF0:USTF0",1625392177135,6.30159137,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392181038,6.35859137,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392181141,6.39209271,35424.0,35423.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392181789,6.33509271,35424.0,35423.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1625392181991,8.00521325,35424.0,35423.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1625392182241,7.97171191,35424.0,35423.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1625392182341,6.30159137,35424.0,35423.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1625392183393,10.87279137,35424.0,35423.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1625392186606,6.30159137,35424.0,35423.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1625392187206,10.12189137,35424.0,35423.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1625392188257,6.30159137,35424.0,35423.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1625392189864,6.30159137,35424.0,35423.0,1.25226361]
["bitfinex-derivatives","BTCF0:USTF0",1625392189865,6.24259137,35424.0,35423.0,1.25226361]
["bitfinex-derivatives","BTCF0:USTF0",1625392190316,6.30159137,35424.0,35423.0,1.25226361]
["bitfinex-derivatives","BTCF0:USTF0",1625392191217,11.24379137,35424.0,35423.0,1.25226361]
["bitfinex-derivatives","BTCF0:USTF0",1625392192319,6.30159137,35424.0,35423.0,1.25226361]
["bitfinex-derivatives","BTCF0:USTF0",1625392194725,10.81019137,35424.0,35423.0,1.25226361]
["bitfinex-derivatives","BTCF0:USTF0",1625392194924,6.30159137,35424.0,35423.0,1.25226361]
["bitfinex-derivatives","BTCF0:USTF0",1625392197085,1.633574,35424.0,35423.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1625392197732,4.80717225,35424.0,35423.0,1.74562729]
["bitfinex-derivatives","BTCF0:USTF0",1625392198733,4.80717225,35424.0,35423.0,1.66339482]
["bitfinex-derivatives","BTCF0:USTF0",1625392199840,4.80717225,35424.0,35423.0,1.7456368]
["bitfinex-derivatives","BTCF0:USTF0",1625392200840,4.80717225,35424.0,35423.0,1.66339482]
["bitfinex-derivatives","BTCF0:USTF0",1625392202241,9.29527225,35424.0,35423.0,1.66339482]
["bitfinex-derivatives","BTCF0:USTF0",1625392202343,4.80717225,35424.0,35423.0,1.66339482]
["bitfinex-derivatives","BTCF0:USTF0",1625392203145,4.80717225,35424.0,35423.0,1.99250566]
["bitfinex-derivatives","BTCF0:USTF0",1625392203697,4.80717225,35424.0,35423.0,1.49892988]
["bitfinex-derivatives","BTCF0:USTF0",1625392204702,8.83837225,35424.0,35423.0,1.49892988]
["bitfinex-derivatives","BTCF0:USTF0",1625392205350,8.83837225,35424.0,35423.0,1.50287064]
["bitfinex-derivatives","BTCF0:USTF0",1625392205448,4.1636327,35424.0,35423.0,1.17394076]
["bitfinex-derivatives","BTCF0:USTF0",1625392205849,0.1324327,35424.0,35423.0,1.17394076]
["bitfinex-derivatives","BTCF0:USTF0",1625392206203,4.80703501,35424.0,35423.0,1.66685891]
["bitfinex-derivatives","BTCF0:USTF0",1625392208754,4.80703501,35424.0,35423.0,1.50255286]
["bitfinex-derivatives","BTCF0:USTF0",1625392209205,4.80703501,35424.0,35423.0,1.4986121]
["bitfinex-derivatives","BTCF0:USTF0",1625392209407,4.80703501,35424.0,35423.0,1.66300768]
["bitfinex-derivatives","BTCF0:USTF0",1625392211309,4.80703501,35424.0,35423.0,1.66694935]
["bitfinex-derivatives","BTCF0:USTF0",1625392211410,4.80703501,35424.0,35423.0,1.40214935]
["bitfinex-derivatives","BTCF0:USTF0",1625392212109,4.80703501,35424.0,35423.0,0.9913951]
["bitfinex-derivatives","BTCF0:USTF0",1625392212611,6.30935429,35424.0,35423.0,0.9913951]
["bitfinex-derivatives","BTCF0:USTF0",1625392213009,6.30935429,35424.0,35423.0,0.90914167]
["bitfinex-derivatives","BTCF0:USTF0",1625392213510,6.30935429,35424.0,35423.0,0.99140073]
["bitfinex-derivatives","BTCF0:USTF0",1625392214413,6.30935429,35424.0,35423.0,0.90914167]
["bitfinex-derivatives","BTCF0:USTF0",1625392215317,6.30935429,35424.0,35423.0,0.99141188]
["bitfinex-derivatives","BTCF0:USTF0",1625392215517,6.30935429,35424.0,35423.0,1.29481188]
["bitfinex-derivatives","BTCF0:USTF0",1625392217271,6.30935429,35424.0,35423.0,1.21254167]
["bitfinex-derivatives","BTCF0:USTF0",1625392217371,6.30935429,35424.0,35423.0,0.90914167]
["bitfinex-derivatives","BTCF0:USTF0",1625392219426,6.36635429,35424.0,35423.0,0.90914167]
["bitfinex-derivatives","BTCF0:USTF0",1625392219676,6.30935429,35424.0,35423.0,0.90914167]
["bitfinex-derivatives","BTCF0:USTF0",1625392221282,6.30935429,35424.0,35423.0,1.15604979]
["bitfinex-derivatives","BTCF0:USTF0",1625392221784,6.30935429,35424.0,35423.0,1.40291475]
["bitfinex-derivatives","BTCF0:USTF0",1625392222234,6.30935429,35424.0,35423.0,1.48522942]
["bitfinex-derivatives","BTCF0:USTF0",1625392223288,6.36635429,35424.0,35423.0,1.48522942]
["bitfinex-derivatives","BTCF0:USTF0",1625392223840,6.36635429,35424.0,35423.0,1.40291475]
["bitfinex-derivatives","BTCF0:USTF0",1625392223941,6.36635429,35424.0,35423.0,0.90914167]
["bitfinex-derivatives","BTCF0:USTF0",1625392224191,6.30935429,35424.0,35423.0,0.90914167]
["bitfinex-derivatives","BTCF0:USTF0",1625392224441,6.36635429,35424.0,35423.0,0.90914167]
["bitfinex-derivatives","BTCF0:USTF0",1625392226345,6.36635429,35424.0,35423.0,1.40401391]
["bitfinex-derivatives","BTCF0:USTF0",1625392227395,6.36635429,35424.0,35423.0,1.48651499]
["bitfinex-derivatives","BTCF0:USTF0",1625392228246,6.36635429,35424.0,35423.0,1.40401391]
["bitfinex-derivatives","BTCF0:USTF0",1625392228648,6.36635429,35424.0,35423.0,1.15662634]
["bitfinex-derivatives","BTCF0:USTF0",1625392229848,6.36635429,35424.0,35423.0,1.48671808]
["bitfinex-derivatives","BTCF0:USTF0",1625392231401,6.36635429,35424.0,35423.0,1.40419082]
["bitfinex-derivatives","BTCF0:USTF0",1625392232003,6.36635429,35424.0,35423.0,1.48671095]
["bitfinex-derivatives","BTCF0:USTF0",1625392233105,6.36635429,35424.0,35423.0,1.84761095]
["bitfinex-derivatives","BTCF0:USTF0",1625392233206,6.36635429,35424.0,35423.0,1.76371095]
["bitfinex-derivatives","BTCF0:USTF0",1625392233557,6.36635429,35424.0,35423.0,1.68143552]
["bitfinex-derivatives","BTCF0:USTF0",1625392234606,10.90965429,35424.0,35423.0,1.68143552]
["bitfinex-derivatives","BTCF0:USTF0",1625392235410,10.90965429,35424.0,35423.0,2.34201206]
["bitfinex-derivatives","BTCF0:USTF0",1625392235810,6.36635429,35424.0,35423.0,2.34201206]
["bitfinex-derivatives","BTCF0:USTF0",1625392236468,10.16895429,35424.0,35423.0,2.34201206]
["bitfinex-derivatives","BTCF0:USTF0",1625392237467,6.36635429,35424.0,35423.0,2.34201206]
["bitfinex-derivatives","BTCF0:USTF0",1625392238019,10.01635429,35424.0,35423.0,2.34201206]
["bitfinex-derivatives","BTCF0:USTF0",1625392239625,6.36635429,35424.0,35423.0,2.34201206]
["bitfinex-derivatives","BTCF0:USTF0",1625392239727,6.36635429,35424.0,35423.0,1.68143552]
["bitfinex-derivatives","BTCF0:USTF0",1625392239974,6.30935429,35424.0,35423.0,1.68143552]
["bitfinex-derivatives","BTCF0:USTF0",1625392241232,6.30935429,35424.0,35423.0,3.41956397]
["bitfinex-derivatives","BTCF0:USTF0",1625392241430,6.30935429,35424.0,35423.0,3.33466397]
["bitfinex-derivatives","BTCF0:USTF0",1625392244486,4.80703501,35424.0,35423.0,3.33466397]
["bitfinex-derivatives","BTCF0:USTF0",1625392244586,4.80703501,35424.0,35423.0,4.49266323]
["bitfinex-derivatives","BTCF0:USTF0",1625392245035,4.79260231,35424.0,35423.0,4.48872156]
["bitfinex-derivatives","BTCF0:USTF0",1625392245140,4.79260231,35424.0,35423.0,5.81212518]
["bitfinex-derivatives","BTCF0:USTF0",1625392245337,4.80712467,35424.0,35423.0,5.81606789]
["bitfinex-derivatives","BTCF0:USTF0",1625392245437,4.74812467,35424.0,35423.0,5.81606789]
["bitfinex-derivatives","BTCF0:USTF0",1625392247692,3.41259555,35424.0,35423.0,5.81606789]
["bitfinex-derivatives","BTCF0:USTF0",1625392248192,4.75032613,35424.0,35423.0,5.81606789]
["bitfinex-derivatives","BTCF0:USTF0",1625392248492,4.69132613,35424.0,35423.0,5.81606789]
["bitfinex-derivatives","BTCF0:USTF0",1625392248593,4.67680377,35424.0,35423.0,5.81606789]
["bitfinex-derivatives","BTCF0:USTF0",1625392248944,3.33907319,35424.0,35423.0,5.81606789]
["bitfinex-derivatives","BTCF0:USTF0",1625392249747,3.39807319,35424.0,35423.0,5.81606789]
["bitfinex-derivatives","BTCF0:USTF0",1625392251799,3.47159589,35424.0,35423.0,5.81606789]
["bitfinex-derivatives","BTCF0:USTF0",1625392251898,8.32219589,35424.0,35423.0,5.81606789]
["bitfinex-derivatives","BTCF0:USTF0",1625392252099,3.47159589,35424.0,35423.0,5.81606789]
["bitfinex-derivatives","BTCF0:USTF0",1625392252399,3.41259589,35424.0,35423.0,5.81606789]
["bitfinex-derivatives","BTCF0:USTF0",1625392252701,4.74971517,35424.0,35423.0,4.49266427]
["bitfinex-derivatives","BTCF0:USTF0",1625392252801,4.74971517,35424.0,35423.0,4.57836427]
["bitfinex-derivatives","BTCF0:USTF0",1625392253103,4.74971517,35424.0,35423.0,4.49266427]
["bitfinex-derivatives","BTCF0:USTF0",1625392253202,4.80871517,35424.0,35423.0,4.49266427]
["bitfinex-derivatives","BTCF0:USTF0",1625392253303,4.89251517,35424.0,35423.0,4.49266427]
["bitfinex-derivatives","BTCF0:USTF0",1625392253402,4.80871517,35424.0,35423.0,4.49266427]
["bitfinex-derivatives","BTCF0:USTF0",1625392253955,4.79419247,35424.0,35423.0,4.49266427]
["bitfinex-derivatives","BTCF0:USTF0",1625392254355,4.73519247,35424.0,35423.0,4.49266427]
["bitfinex-derivatives","BTCF0:USTF0",1625392254557,4.73519247,35424.0,35423.0,5.81518036]
["bitfinex-derivatives","BTCF0:USTF0",1625392255156,3.39807319,35424.0,35423.0,5.81518036]
["bitfinex-derivatives","BTCF0:USTF0",1625392256859,3.48217319,35424.0,35423.0,5.81518036]
["bitfinex-derivatives","BTCF0:USTF0",1625392257061,3.39807319,35424.0,35423.0,5.81518036]
["bitfinex-derivatives","BTCF0:USTF0",1625392259870,3.39807319,35424.0,35423.0,5.90088036]
["bitfinex-derivatives","BTCF0:USTF0",1625392260068,3.39807319,35424.0,35423.0,5.81518036]
["bitfinex-derivatives","BTCF0:USTF0",1625392260372,2.67122517,35424.0,35423.0,5.81518036]
["bitfinex-derivatives","BTCF0:USTF0",1625392260470,1.33727319,35424.0,35423.0,5.87418036]
["bitfinex-derivatives","BTCF0:USTF0",1625392260871,1.33727319,35424.0,35423.0,5.93318036]
["bitfinex-derivatives","BTCF0:USTF0",1625392260969,1.55453973,35426.0,35423.0,5.93318036]
["bitfinex-derivatives","BTCF0:USTF0",1625392261225,1.05591638,35429.0,35425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392261323,1.05591638,35429.0,35425.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625392261426,1.00231974,35428.0,35426.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1625392261622,1.00231974,35428.0,35426.0,0.12193436]
["bitfinex-derivatives","BTCF0:USTF0",1625392261824,0.2508542,35427.0,35426.0,0.12193436]
["bitfinex-derivatives","BTCF0:USTF0",1625392261922,0.2508542,35427.0,35426.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625392262174,0.2508542,35427.0,35426.0,0.12193424]
["bitfinex-derivatives","BTCF0:USTF0",1625392262325,0.58504512,35428.0,35426.0,0.12193424]
["bitfinex-derivatives","BTCF0:USTF0",1625392262675,0.58504512,35428.0,35427.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1625392262773,0.58504512,35428.0,35427.0,0.08743421]
["bitfinex-derivatives","BTCF0:USTF0",1625392262877,0.25085121,35428.0,35427.0,0.00393421]
["bitfinex-derivatives","BTCF0:USTF0",1625392263226,0.25085121,35428.0,35427.0,0.24450965]
["bitfinex-derivatives","BTCF0:USTF0",1625392263327,0.25085121,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392263427,0.50135945,35428.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392263526,0.50135945,35428.0,35427.0,0.24450993]
["bitfinex-derivatives","BTCF0:USTF0",1625392263890,0.29757544,35436.0,35427.0,0.24450993]
["bitfinex-derivatives","BTCF0:USTF0",1625392263981,0.24057544,35436.0,35427.0,0.24450993]
["bitfinex-derivatives","BTCF0:USTF0",1625392264381,0.24057544,35436.0,35428.0,0.00393267]
["bitfinex-derivatives","BTCF0:USTF0",1625392264482,0.33399267,35429.0,35428.0,0.00393267]
["bitfinex-derivatives","BTCF0:USTF0",1625392264935,0.24057544,35436.0,35428.0,0.00393267]
["bitfinex-derivatives","BTCF0:USTF0",1625392265432,0.50087563,35429.0,35428.0,0.00393267]
["bitfinex-derivatives","BTCF0:USTF0",1625392265885,0.58446039,35429.0,35428.0,0.00393267]
["bitfinex-derivatives","BTCF0:USTF0",1625392266335,0.58442354,35430.0,35428.0,0.00393267]
["bitfinex-derivatives","BTCF0:USTF0",1625392267286,0.24057544,35436.0,35428.0,0.00393267]
["bitfinex-derivatives","BTCF0:USTF0",1625392267389,0.24057544,35439.0,35428.0,0.12193267]
["bitfinex-derivatives","BTCF0:USTF0",1625392267589,0.24057544,35443.0,35428.0,0.12193267]
["bitfinex-derivatives","BTCF0:USTF0",1625392267692,0.24057544,35443.0,35429.0,0.00393189]
["bitfinex-derivatives","BTCF0:USTF0",1625392267789,0.16692201,35431.0,35429.0,0.12193189]
["bitfinex-derivatives","BTCF0:USTF0",1625392268188,0.13412201,35431.0,35430.0,4.53453113]
["bitfinex-derivatives","BTCF0:USTF0",1625392268290,1.66771926,35446.0,35430.0,4.65253113]
["bitfinex-derivatives","BTCF0:USTF0",1625392268389,1.66771926,35446.0,35431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625392268490,1.66771926,35446.0,35431.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1625392268587,1.66771926,35446.0,35431.0,0.93687]
["bitfinex-derivatives","BTCF0:USTF0",1625392268739,1.66771926,35446.0,35432.0,0.0039304]
["bitfinex-derivatives","BTCF0:USTF0",1625392268839,1.66771926,35446.0,35432.0,0.0629304]
["bitfinex-derivatives","BTCF0:USTF0",1625392268940,1.66741284,35453.0,35432.0,0.0629304]
["bitfinex-derivatives","BTCF0:USTF0",1625392269041,1.66741284,35453.0,35432.0,0.1219304]
["bitfinex-derivatives","BTCF0:USTF0",1625392269140,1.66741284,35453.0,35433.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625392269240,1.72641284,35453.0,35452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392269441,1.66741284,35453.0,35452.0,0.68330088]
["bitfinex-derivatives","BTCF0:USTF0",1625392269641,0.24057544,35455.0,35452.0,0.68330088]
["bitfinex-derivatives","BTCF0:USTF0",1625392270392,0.29957544,35455.0,35452.0,0.68330088]
["bitfinex-derivatives","BTCF0:USTF0",1625392271343,0.24057544,35455.0,35452.0,0.68330088]
["bitfinex-derivatives","BTCF0:USTF0",1625392271646,0.29957544,35455.0,35452.0,0.68330088]
["bitfinex-derivatives","BTCF0:USTF0",1625392272947,0.29957544,35455.0,35452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392273150,0.059,35455.0,35452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392274553,0.0836,35454.0,35452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392274652,0.057,35458.0,35452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392274753,0.059,35454.0,35452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392274852,0.059,35454.0,35452.0,0.72060088]
["bitfinex-derivatives","BTCF0:USTF0",1625392279513,0.002,35460.0,35452.0,0.72060088]
["bitfinex-derivatives","BTCF0:USTF0",1625392279615,0.059,35454.0,35452.0,0.72060088]
["bitfinex-derivatives","BTCF0:USTF0",1625392289434,0.059,35454.0,35453.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1625392289538,0.059,35454.0,35452.0,0.72060088]
["bitfinex-derivatives","BTCF0:USTF0",1625392295739,0.059,35454.0,35453.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1625392295940,0.059,35454.0,35452.0,0.72060088]
["bitfinex-derivatives","BTCF0:USTF0",1625392296242,0.059,35454.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392298900,0.07353379,35454.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392299199,0.059,35454.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392303404,0.057,35459.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392303503,0.175,35459.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392303703,0.01453415,35458.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392303803,0.13253415,35458.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392303905,0.18953415,35458.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392304304,0.01453409,35457.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392304405,0.07353409,35457.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392304504,0.13253409,35457.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392304856,0.01453402,35456.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392304954,0.07353402,35456.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392305109,0.059,35456.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392305207,0.118,35456.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392305306,0.057,35455.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392305408,0.13053407,35455.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392305656,0.116,35455.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392306206,0.01453443,35454.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392306407,0.07353443,35454.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392306708,0.059,35454.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392308061,0.07353417,35454.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392311726,0.07353417,35454.0,35453.0,0.28646332]
["bitfinex-derivatives","BTCF0:USTF0",1625392319339,0.33452417,35454.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392319444,0.39152417,35454.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392319738,4.01752417,35454.0,35453.0,0.00393332]
["bitfinex-derivatives","BTCF0:USTF0",1625392320140,3.95852417,35454.0,35452.0,0.4260842]
["bitfinex-derivatives","BTCF0:USTF0",1625392320342,4.01752417,35454.0,35452.0,0.4260842]
["bitfinex-derivatives","BTCF0:USTF0",1625392320543,0.01454485,35453.0,35452.0,0.4260842]
["bitfinex-derivatives","BTCF0:USTF0",1625392320642,1.73666588,35453.0,35452.0,0.4260842]
["bitfinex-derivatives","BTCF0:USTF0",1625392320742,1.79366588,35453.0,35452.0,0.4260842]
["bitfinex-derivatives","BTCF0:USTF0",1625392320841,1.79366588,35453.0,35452.0,0.43001392]
["bitfinex-derivatives","BTCF0:USTF0",1625392322495,1.73466588,35453.0,35452.0,0.43001392]
["bitfinex-derivatives","BTCF0:USTF0",1625392322897,0.07154485,35453.0,35452.0,0.43001392]
["bitfinex-derivatives","BTCF0:USTF0",1625392323447,0.07154485,35453.0,35452.0,2.0663675]
["bitfinex-derivatives","BTCF0:USTF0",1625392324549,0.057,35453.0,35452.0,2.0663675]
["bitfinex-derivatives","BTCF0:USTF0",1625392324650,0.057,35453.0,35452.0,3.21236148]
["bitfinex-derivatives","BTCF0:USTF0",1625392324853,0.66588338,35456.0,35452.0,3.21236148]
["bitfinex-derivatives","BTCF0:USTF0",1625392324952,0.66588338,35456.0,35452.0,3.50122148]
["bitfinex-derivatives","BTCF0:USTF0",1625392325152,0.01454563,35455.0,35453.0,0.00392926]
["bitfinex-derivatives","BTCF0:USTF0",1625392325353,0.01454563,35455.0,35454.0,1.14532076]
["bitfinex-derivatives","BTCF0:USTF0",1625392325551,0.01454563,35455.0,35454.0,1.20432076]
["bitfinex-derivatives","BTCF0:USTF0",1625392325652,0.01454542,35457.0,35454.0,1.14924993]
["bitfinex-derivatives","BTCF0:USTF0",1625392325751,0.07354542,35457.0,35454.0,1.20824993]
["bitfinex-derivatives","BTCF0:USTF0",1625392325853,0.7402133,35457.0,35454.0,4.15630799]
["bitfinex-derivatives","BTCF0:USTF0",1625392325955,0.7402133,35457.0,35455.0,0.003929]
["bitfinex-derivatives","BTCF0:USTF0",1625392326053,0.7972133,35457.0,35455.0,0.003929]
["bitfinex-derivatives","BTCF0:USTF0",1625392326153,0.01454529,35456.0,35455.0,0.003929]
["bitfinex-derivatives","BTCF0:USTF0",1625392326455,0.01454529,35456.0,35455.0,1.31391663]
["bitfinex-derivatives","BTCF0:USTF0",1625392326706,0.66666788,35457.0,35455.0,1.31391663]
["bitfinex-derivatives","BTCF0:USTF0",1625392326807,0.72566788,35457.0,35455.0,1.31391663]
["bitfinex-derivatives","BTCF0:USTF0",1625392326956,0.0145453,35456.0,35455.0,1.31391663]
["bitfinex-derivatives","BTCF0:USTF0",1625392327059,0.0145453,35456.0,35455.0,4.09653768]
["bitfinex-derivatives","BTCF0:USTF0",1625392327509,0.0145445,35458.0,35455.0,4.33711312]
["bitfinex-derivatives","BTCF0:USTF0",1625392327610,0.1305445,35458.0,35455.0,4.33711312]
["bitfinex-derivatives","BTCF0:USTF0",1625392327761,0.1305445,35458.0,35456.0,0.00392866]
["bitfinex-derivatives","BTCF0:USTF0",1625392327860,0.1305445,35458.0,35457.0,4.09951662]
["bitfinex-derivatives","BTCF0:USTF0",1625392328011,0.116,35458.0,35457.0,4.09951662]
["bitfinex-derivatives","BTCF0:USTF0",1625392328209,1.78529966,35458.0,35457.0,4.09951662]
["bitfinex-derivatives","BTCF0:USTF0",1625392328310,1.79984396,35458.0,35457.0,4.10344526]
["bitfinex-derivatives","BTCF0:USTF0",1625392329562,1.79984396,35458.0,35457.0,4.3440207]
["bitfinex-derivatives","BTCF0:USTF0",1625392330014,1.79984396,35458.0,35457.0,4.4279207]
["bitfinex-derivatives","BTCF0:USTF0",1625392330720,1.79984396,35458.0,35457.0,4.3440207]
["bitfinex-derivatives","BTCF0:USTF0",1625392331114,1.74284396,35458.0,35457.0,4.3440207]
["bitfinex-derivatives","BTCF0:USTF0",1625392332120,1.72829966,35458.0,35457.0,4.3440207]
["bitfinex-derivatives","BTCF0:USTF0",1625392332519,0.72675324,35458.0,35457.0,4.3440207]
["bitfinex-derivatives","BTCF0:USTF0",1625392333275,1.72823771,35458.0,35457.0,4.3440207]
["bitfinex-derivatives","BTCF0:USTF0",1625392333624,1.78523771,35458.0,35457.0,4.3440207]
["bitfinex-derivatives","BTCF0:USTF0",1625392333926,0.78375324,35458.0,35457.0,4.3440207]
["bitfinex-derivatives","BTCF0:USTF0",1625392334025,0.7982921,35458.0,35457.0,4.3440207]
["bitfinex-derivatives","BTCF0:USTF0",1625392334433,2.96820764,35458.0,35457.0,4.3440207]
["bitfinex-derivatives","BTCF0:USTF0",1625392335029,2.96820764,35458.0,35457.0,3.03217538]
["bitfinex-derivatives","BTCF0:USTF0",1625392335629,4.30382339,35458.0,35457.0,3.03217538]
["bitfinex-derivatives","BTCF0:USTF0",1625392336379,4.30382339,35458.0,35457.0,3.02824674]
["bitfinex-derivatives","BTCF0:USTF0",1625392336732,4.30382339,35458.0,35457.0,1.88431278]
["bitfinex-derivatives","BTCF0:USTF0",1625392337233,4.30382339,35458.0,35457.0,3.03161354]
["bitfinex-derivatives","BTCF0:USTF0",1625392338083,4.30382339,35458.0,35457.0,3.02768285]
["bitfinex-derivatives","BTCF0:USTF0",1625392338235,4.30382339,35458.0,35457.0,1.88038209]
["bitfinex-derivatives","BTCF0:USTF0",1625392339637,4.30382339,35458.0,35457.0,1.88431287]
["bitfinex-derivatives","BTCF0:USTF0",1625392340188,4.30382339,35458.0,35457.0,1.88038209]
["bitfinex-derivatives","BTCF0:USTF0",1625392340288,4.30382339,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392340438,4.30382339,35458.0,35457.0,0.24450613]
["bitfinex-derivatives","BTCF0:USTF0",1625392340588,4.30382339,35458.0,35457.0,3.03209563]
["bitfinex-derivatives","BTCF0:USTF0",1625392341092,4.24682339,35458.0,35457.0,3.03209563]
["bitfinex-derivatives","BTCF0:USTF0",1625392341189,4.24682339,35458.0,35457.0,3.09109563]
["bitfinex-derivatives","BTCF0:USTF0",1625392341291,4.23228453,35458.0,35457.0,3.09109563]
["bitfinex-derivatives","BTCF0:USTF0",1625392341439,4.23228453,35458.0,35457.0,0.30350613]
["bitfinex-derivatives","BTCF0:USTF0",1625392341540,4.24683083,35458.0,35457.0,0.30350613]
["bitfinex-derivatives","BTCF0:USTF0",1625392341791,4.30383083,35458.0,35457.0,0.30350613]
["bitfinex-derivatives","BTCF0:USTF0",1625392341991,1.79981186,35458.0,35457.0,4.39770874]
["bitfinex-derivatives","BTCF0:USTF0",1625392342192,1.79981186,35458.0,35457.0,4.33870874]
["bitfinex-derivatives","BTCF0:USTF0",1625392342644,2.96886194,35458.0,35457.0,4.33870874]
["bitfinex-derivatives","BTCF0:USTF0",1625392342794,1.29959638,35458.0,35457.0,4.33870874]
["bitfinex-derivatives","BTCF0:USTF0",1625392343295,2.96980004,35458.0,35457.0,4.33870874]
["bitfinex-derivatives","BTCF0:USTF0",1625392344248,4.30594528,35458.0,35457.0,1.87825649]
["bitfinex-derivatives","BTCF0:USTF0",1625392344548,4.36494528,35458.0,35457.0,1.87825649]
["bitfinex-derivatives","BTCF0:USTF0",1625392345203,4.36494528,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392345300,5.8681419,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392346351,5.8091419,35458.0,35457.0,0.49763544]
["bitfinex-derivatives","BTCF0:USTF0",1625392346803,4.30594528,35458.0,35457.0,2.13771102]
["bitfinex-derivatives","BTCF0:USTF0",1625392348106,4.36494528,35458.0,35457.0,2.13771102]
["bitfinex-derivatives","BTCF0:USTF0",1625392349209,5.86798057,35458.0,35457.0,1.15366567]
["bitfinex-derivatives","BTCF0:USTF0",1625392349309,5.86798057,35458.0,35457.0,0.89660567]
["bitfinex-derivatives","BTCF0:USTF0",1625392349810,5.86798057,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392350816,6.36906396,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392352767,6.35451766,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392353021,6.36905666,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392354223,6.36905666,35458.0,35457.0,1.38867444]
["bitfinex-derivatives","BTCF0:USTF0",1625392354322,6.31005666,35458.0,35457.0,1.38867444]
["bitfinex-derivatives","BTCF0:USTF0",1625392354827,4.80702137,35458.0,35457.0,1.38867444]
["bitfinex-derivatives","BTCF0:USTF0",1625392355529,4.80702137,35458.0,35457.0,2.3722093]
["bitfinex-derivatives","BTCF0:USTF0",1625392360739,4.86602137,35458.0,35457.0,2.3722093]
["bitfinex-derivatives","BTCF0:USTF0",1625392362842,4.80702137,35458.0,35457.0,2.3722093]
["bitfinex-derivatives","BTCF0:USTF0",1625392363945,4.80702137,35458.0,35457.0,2.37614023]
["bitfinex-derivatives","BTCF0:USTF0",1625392364096,3.47087613,35458.0,35457.0,3.5224778]
["bitfinex-derivatives","BTCF0:USTF0",1625392365701,3.41387613,35458.0,35457.0,3.5224778]
["bitfinex-derivatives","BTCF0:USTF0",1625392366556,3.41387613,35458.0,35457.0,4.83182846]
["bitfinex-derivatives","BTCF0:USTF0",1625392367163,2.18582605,35458.0,35457.0,4.83182846]
["bitfinex-derivatives","BTCF0:USTF0",1625392367458,2.18582605,35458.0,35457.0,0.9961157]
["bitfinex-derivatives","BTCF0:USTF0",1625392367562,2.51365605,35458.0,35457.0,0.9961157]
["bitfinex-derivatives","BTCF0:USTF0",1625392367668,2.57265605,35458.0,35457.0,0.9961157]
["bitfinex-derivatives","BTCF0:USTF0",1625392368416,4.07509707,35458.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392368916,0.01455315,35457.0,35456.0,0.0039263]
["bitfinex-derivatives","BTCF0:USTF0",1625392369015,0.13255315,35457.0,35456.0,0.0039263]
["bitfinex-derivatives","BTCF0:USTF0",1625392369116,0.18955315,35457.0,35456.0,0.0039263]
["bitfinex-derivatives","BTCF0:USTF0",1625392371270,0.13255315,35457.0,35456.0,0.0039263]
["bitfinex-derivatives","BTCF0:USTF0",1625392371368,0.18955315,35457.0,35456.0,0.0039263]
["bitfinex-derivatives","BTCF0:USTF0",1625392371518,0.13255315,35457.0,35456.0,0.0039263]
["bitfinex-derivatives","BTCF0:USTF0",1625392372370,0.18955315,35457.0,35456.0,0.0039263]
["bitfinex-derivatives","BTCF0:USTF0",1625392372573,1.69200323,35457.0,35456.0,0.0039263]
["bitfinex-derivatives","BTCF0:USTF0",1625392373676,0.18955315,35457.0,35456.0,0.0039263]
["bitfinex-derivatives","BTCF0:USTF0",1625392373926,0.13255315,35457.0,35456.0,0.0039263]
["bitfinex-derivatives","BTCF0:USTF0",1625392374025,0.13255315,35457.0,35456.0,0.2273263]
["bitfinex-derivatives","BTCF0:USTF0",1625392374125,0.18955315,35457.0,35456.0,0.2273263]
["bitfinex-derivatives","BTCF0:USTF0",1625392376130,0.13255315,35457.0,35456.0,0.2273263]
["bitfinex-derivatives","BTCF0:USTF0",1625392376233,0.07355315,35457.0,35456.0,0.2273263]
["bitfinex-derivatives","BTCF0:USTF0",1625392380291,0.01455315,35457.0,35456.0,0.2273263]
["bitfinex-derivatives","BTCF0:USTF0",1625392380592,0.01455226,35458.0,35456.0,0.2273263]
["bitfinex-derivatives","BTCF0:USTF0",1625392380693,0.07355226,35458.0,35456.0,0.2273263]
["bitfinex-derivatives","BTCF0:USTF0",1625392380844,0.07355226,35458.0,35457.0,0.00392555]
["bitfinex-derivatives","BTCF0:USTF0",1625392380948,0.01455226,35458.0,35457.0,0.00392555]
["bitfinex-derivatives","BTCF0:USTF0",1625392381544,3.59515226,35458.0,35457.0,0.00392555]
["bitfinex-derivatives","BTCF0:USTF0",1625392381745,0.01455226,35458.0,35457.0,0.00392555]
["bitfinex-derivatives","BTCF0:USTF0",1625392381844,0.01455226,35458.0,35457.0,0.24450099]
["bitfinex-derivatives","BTCF0:USTF0",1625392382196,0.24057544,35459.0,35457.0,0.24450099]
["bitfinex-derivatives","BTCF0:USTF0",1625392382496,0.24057544,35459.0,35458.0,0.00392524]
["bitfinex-derivatives","BTCF0:USTF0",1625392382596,0.24057544,35459.0,35458.0,1.31185897]
["bitfinex-derivatives","BTCF0:USTF0",1625392385804,0.29957544,35459.0,35458.0,1.31185897]
["bitfinex-derivatives","BTCF0:USTF0",1625392385905,0.35857544,35459.0,35458.0,1.31185897]
["bitfinex-derivatives","BTCF0:USTF0",1625392387655,0.29957544,35459.0,35458.0,2.45657823]
["bitfinex-derivatives","BTCF0:USTF0",1625392388655,0.24057544,35459.0,35458.0,2.45657823]
["bitfinex-derivatives","BTCF0:USTF0",1625392389357,0.29957544,35459.0,35458.0,2.45657823]
["bitfinex-derivatives","BTCF0:USTF0",1625392391211,0.059,35459.0,35458.0,2.45657823]
["bitfinex-derivatives","BTCF0:USTF0",1625392395618,0.39266346,35459.0,35458.0,2.45657823]
["bitfinex-derivatives","BTCF0:USTF0",1625392396869,0.45166346,35459.0,35458.0,2.45657823]
["bitfinex-derivatives","BTCF0:USTF0",1625392397119,4.51446346,35459.0,35458.0,2.45657823]
["bitfinex-derivatives","BTCF0:USTF0",1625392397219,4.1808,35459.0,35458.0,2.45657823]
["bitfinex-derivatives","BTCF0:USTF0",1625392397821,5.18145114,35459.0,35458.0,2.12852743]
["bitfinex-derivatives","BTCF0:USTF0",1625392398069,1.11865114,35459.0,35458.0,2.12852743]
["bitfinex-derivatives","BTCF0:USTF0",1625392399024,0.118,35459.0,35458.0,3.43442924]
["bitfinex-derivatives","BTCF0:USTF0",1625392401325,0.45161771,35459.0,35458.0,3.43442924]
["bitfinex-derivatives","BTCF0:USTF0",1625392403031,0.39261771,35459.0,35458.0,3.43442924]
["bitfinex-derivatives","BTCF0:USTF0",1625392403632,0.059,35459.0,35458.0,3.43442924]
["bitfinex-derivatives","BTCF0:USTF0",1625392407741,0.07356221,35459.0,35458.0,3.43442924]
["bitfinex-derivatives","BTCF0:USTF0",1625392408543,5.52495851,35459.0,35458.0,2.12852743]
["bitfinex-derivatives","BTCF0:USTF0",1625392409244,5.58195851,35459.0,35458.0,2.12852743]
["bitfinex-derivatives","BTCF0:USTF0",1625392409344,5.81772851,35459.0,35458.0,2.12852743]
["bitfinex-derivatives","BTCF0:USTF0",1625392409994,8.31918745,35459.0,35458.0,0.00392524]
["bitfinex-derivatives","BTCF0:USTF0",1625392410844,3.86818745,35459.0,35458.0,0.00392524]
["bitfinex-derivatives","BTCF0:USTF0",1625392410944,3.63241745,35459.0,35458.0,0.00392524]
["bitfinex-derivatives","BTCF0:USTF0",1625392411697,2.29831713,35459.0,35458.0,0.98492421]
["bitfinex-derivatives","BTCF0:USTF0",1625392415455,3.63296938,35459.0,35458.0,0.98492421]
["bitfinex-derivatives","BTCF0:USTF0",1625392415907,3.63296938,35459.0,35458.0,0.00392524]
["bitfinex-derivatives","BTCF0:USTF0",1625392417108,2.29831713,35459.0,35458.0,0.98279132]
["bitfinex-derivatives","BTCF0:USTF0",1625392418709,2.29831713,35459.0,35458.0,0.97886608]
["bitfinex-derivatives","BTCF0:USTF0",1625392419010,3.63314419,35459.0,35458.0,0.33030699]
["bitfinex-derivatives","BTCF0:USTF0",1625392419460,3.63314419,35459.0,35458.0,0.0039218]
["bitfinex-derivatives","BTCF0:USTF0",1625392420117,3.63314419,35459.0,35458.0,0.9810916]
["bitfinex-derivatives","BTCF0:USTF0",1625392420716,3.57414419,35459.0,35458.0,0.9810916]
["bitfinex-derivatives","BTCF0:USTF0",1625392420815,2.23931713,35459.0,35458.0,0.9810916]
["bitfinex-derivatives","BTCF0:USTF0",1625392421165,2.29831713,35459.0,35458.0,0.9810916]
["bitfinex-derivatives","BTCF0:USTF0",1625392421767,3.63316706,35459.0,35458.0,0.9810916]
["bitfinex-derivatives","BTCF0:USTF0",1625392421868,3.69216706,35459.0,35458.0,0.9810916]
["bitfinex-derivatives","BTCF0:USTF0",1625392422520,3.69216706,35459.0,35458.0,0.9771698]
["bitfinex-derivatives","BTCF0:USTF0",1625392422872,3.69216706,35459.0,35457.0,1.45840172]
["bitfinex-derivatives","BTCF0:USTF0",1625392423323,0.01456407,35458.0,35457.0,1.45840172]
["bitfinex-derivatives","BTCF0:USTF0",1625392423425,0.13256407,35458.0,35457.0,1.45840172]
["bitfinex-derivatives","BTCF0:USTF0",1625392423524,3.69404089,35458.0,35457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392425729,7.48084089,35458.0,35457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392427583,9.65006947,35458.0,35457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392429892,8.14836001,35458.0,35457.0,0.97046386]
["bitfinex-derivatives","BTCF0:USTF0",1625392431546,9.64962093,35458.0,35457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392434853,5.86282093,35458.0,35457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392435254,4.36156001,35458.0,35457.0,0.9710654]
["bitfinex-derivatives","BTCF0:USTF0",1625392435704,4.30256001,35458.0,35457.0,0.9710654]
["bitfinex-derivatives","BTCF0:USTF0",1625392435805,4.30256001,35458.0,35457.0,0.80776056]
["bitfinex-derivatives","BTCF0:USTF0",1625392436056,4.24356001,35458.0,35457.0,0.80776056]
["bitfinex-derivatives","BTCF0:USTF0",1625392436357,4.30256001,35458.0,35457.0,0.80776056]
["bitfinex-derivatives","BTCF0:USTF0",1625392436458,4.30256001,35458.0,35457.0,1.13800169]
["bitfinex-derivatives","BTCF0:USTF0",1625392436657,4.24356001,35458.0,35457.0,1.13800169]
["bitfinex-derivatives","BTCF0:USTF0",1625392437059,2.90854506,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392437810,2.85154506,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392438012,2.89398099,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392438466,1.72582205,35458.0,35457.0,3.25867482]
["bitfinex-derivatives","BTCF0:USTF0",1625392438562,1.74038521,35458.0,35457.0,3.25867482]
["bitfinex-derivatives","BTCF0:USTF0",1625392438762,1.68338521,35458.0,35457.0,3.25867482]
["bitfinex-derivatives","BTCF0:USTF0",1625392438963,1.79938521,35458.0,35457.0,3.25867482]
["bitfinex-derivatives","BTCF0:USTF0",1625392439814,2.96679647,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392441316,3.02579647,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392441468,2.96679647,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392441569,3.02579647,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392441917,2.96679647,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392442018,3.02579647,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392442119,2.96679647,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392442220,3.02579647,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392442318,2.96679647,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392442771,3.02579647,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392442921,2.96679647,35458.0,35457.0,2.1169891]
["bitfinex-derivatives","BTCF0:USTF0",1625392444674,2.96679647,35458.0,35457.0,3.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1625392445075,1.68338521,35458.0,35457.0,3.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1625392445177,1.66882205,35458.0,35457.0,3.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1625392445675,0.66751912,35458.0,35457.0,4.5636917]
["bitfinex-derivatives","BTCF0:USTF0",1625392446127,1.66819786,35458.0,35457.0,4.5636917]
["bitfinex-derivatives","BTCF0:USTF0",1625392447177,0.66751912,35458.0,35457.0,4.5636917]
["bitfinex-derivatives","BTCF0:USTF0",1625392447528,5.16741912,35458.0,35457.0,4.5636917]
["bitfinex-derivatives","BTCF0:USTF0",1625392447826,0.66751912,35458.0,35457.0,4.5636917]
["bitfinex-derivatives","BTCF0:USTF0",1625392449382,5.44131912,35458.0,35457.0,4.5636917]
["bitfinex-derivatives","BTCF0:USTF0",1625392450084,0.66751912,35458.0,35457.0,4.5636917]
["bitfinex-derivatives","BTCF0:USTF0",1625392451586,0.66719984,35459.0,35457.0,4.5636917]
["bitfinex-derivatives","BTCF0:USTF0",1625392451686,0.72619984,35459.0,35457.0,4.5636917]
["bitfinex-derivatives","BTCF0:USTF0",1625392451836,0.72619984,35459.0,35458.0,0.00391871]
["bitfinex-derivatives","BTCF0:USTF0",1625392452138,0.72619984,35459.0,35458.0,1.95994622]
["bitfinex-derivatives","BTCF0:USTF0",1625392452243,0.72619984,35459.0,35458.0,4.07897603]
["bitfinex-derivatives","BTCF0:USTF0",1625392452439,0.78519984,35459.0,35458.0,4.07897603]
["bitfinex-derivatives","BTCF0:USTF0",1625392453140,0.72619984,35459.0,35458.0,4.07897603]
["bitfinex-derivatives","BTCF0:USTF0",1625392453238,0.78519984,35459.0,35458.0,4.07897603]
["bitfinex-derivatives","BTCF0:USTF0",1625392453592,0.39268271,35459.0,35458.0,4.07897603]
["bitfinex-derivatives","BTCF0:USTF0",1625392454044,0.55960644,35459.0,35458.0,4.07897603]
["bitfinex-derivatives","BTCF0:USTF0",1625392454195,0.50060644,35459.0,35458.0,4.07897603]
["bitfinex-derivatives","BTCF0:USTF0",1625392456201,0.66919866,35460.0,35458.0,4.07897603]
["bitfinex-derivatives","BTCF0:USTF0",1625392456300,0.66919866,35460.0,35459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392456602,0.66919866,35460.0,35459.0,0.2444942]
["bitfinex-derivatives","BTCF0:USTF0",1625392456701,1.6698761,35460.0,35459.0,4.32026295]
["bitfinex-derivatives","BTCF0:USTF0",1625392457802,2.17031092,35460.0,35459.0,3.50532502]
["bitfinex-derivatives","BTCF0:USTF0",1625392458304,2.41088636,35460.0,35459.0,3.50532502]
["bitfinex-derivatives","BTCF0:USTF0",1625392459960,2.46788636,35460.0,35459.0,3.50532502]
["bitfinex-derivatives","BTCF0:USTF0",1625392460159,2.52688636,35460.0,35459.0,3.50532502]
["bitfinex-derivatives","BTCF0:USTF0",1625392461160,2.52688636,35460.0,35459.0,3.50140626]
["bitfinex-derivatives","BTCF0:USTF0",1625392461412,2.52688636,35460.0,35459.0,3.50532613]
["bitfinex-derivatives","BTCF0:USTF0",1625392461512,3.91073626,35460.0,35459.0,3.50532613]
["bitfinex-derivatives","BTCF0:USTF0",1625392463415,3.92530481,35460.0,35459.0,3.50532613]
["bitfinex-derivatives","BTCF0:USTF0",1625392468278,3.86830481,35460.0,35459.0,3.50532613]
["bitfinex-derivatives","BTCF0:USTF0",1625392468377,3.59292481,35460.0,35459.0,3.74679613]
["bitfinex-derivatives","BTCF0:USTF0",1625392468579,2.42545491,35460.0,35459.0,5.05503233]
["bitfinex-derivatives","BTCF0:USTF0",1625392474593,1.42477747,35460.0,35459.0,5.05503233]
["bitfinex-derivatives","BTCF0:USTF0",1625392476344,2.42544589,35460.0,35459.0,5.05503233]
["bitfinex-derivatives","BTCF0:USTF0",1625392476998,1.42477747,35460.0,35459.0,5.05503233]
["bitfinex-derivatives","BTCF0:USTF0",1625392481961,1.48177747,35460.0,35459.0,5.05503233]
["bitfinex-derivatives","BTCF0:USTF0",1625392482212,5.27937747,35460.0,35459.0,5.05503233]
["bitfinex-derivatives","BTCF0:USTF0",1625392482361,5.33837747,35460.0,35459.0,5.05503233]
["bitfinex-derivatives","BTCF0:USTF0",1625392483065,5.33837747,35460.0,35459.0,3.74679613]
["bitfinex-derivatives","BTCF0:USTF0",1625392483066,6.33896728,35460.0,35459.0,3.74679613]
["bitfinex-derivatives","BTCF0:USTF0",1625392483162,6.33896728,35460.0,35459.0,3.50532613]
["bitfinex-derivatives","BTCF0:USTF0",1625392488327,7.50678401,35460.0,35459.0,3.50532613]
["bitfinex-derivatives","BTCF0:USTF0",1625392491682,7.50678401,35460.0,35459.0,4.81613586]
["bitfinex-derivatives","BTCF0:USTF0",1625392492633,3.70918401,35460.0,35459.0,4.81613586]
["bitfinex-derivatives","BTCF0:USTF0",1625392497845,3.70918401,35460.0,35459.0,4.57556042]
["bitfinex-derivatives","BTCF0:USTF0",1625392500909,5.04584404,35460.0,35459.0,4.57556042]
["bitfinex-derivatives","BTCF0:USTF0",1625392501212,5.10484404,35460.0,35459.0,4.57556042]
["bitfinex-derivatives","BTCF0:USTF0",1625392501312,5.10484404,35460.0,35459.0,3.26475069]
["bitfinex-derivatives","BTCF0:USTF0",1625392502209,5.10484404,35460.0,35459.0,1.14535094]
["bitfinex-derivatives","BTCF0:USTF0",1625392502210,6.60874185,35460.0,35459.0,1.14535094]
["bitfinex-derivatives","BTCF0:USTF0",1625392502458,6.84931729,35460.0,35459.0,1.14535094]
["bitfinex-derivatives","BTCF0:USTF0",1625392503414,6.84931729,35460.0,35459.0,2.12937389]
["bitfinex-derivatives","BTCF0:USTF0",1625392504916,6.84931729,35460.0,35459.0,1.14535094]
["bitfinex-derivatives","BTCF0:USTF0",1625392505468,6.84931729,35460.0,35459.0,1.14143107]
["bitfinex-derivatives","BTCF0:USTF0",1625392506320,6.84931729,35460.0,35459.0,0.48930807]
["bitfinex-derivatives","BTCF0:USTF0",1625392507775,6.84931729,35460.0,35459.0,1.14465589]
["bitfinex-derivatives","BTCF0:USTF0",1625392508625,6.84931729,35460.0,35459.0,2.12750578]
["bitfinex-derivatives","BTCF0:USTF0",1625392508728,5.34541948,35460.0,35459.0,2.12750578]
["bitfinex-derivatives","BTCF0:USTF0",1625392509281,5.34541948,35460.0,35459.0,1.14465589]
["bitfinex-derivatives","BTCF0:USTF0",1625392511380,6.84795172,35460.0,35459.0,1.14465589]
["bitfinex-derivatives","BTCF0:USTF0",1625392511934,6.84795172,35460.0,35459.0,0.48930807]
["bitfinex-derivatives","BTCF0:USTF0",1625392512437,6.84795172,35460.0,35459.0,0.8169625]
["bitfinex-derivatives","BTCF0:USTF0",1625392512986,6.84795172,35460.0,35459.0,0.49150456]
["bitfinex-derivatives","BTCF0:USTF0",1625392513485,6.84795172,35460.0,35459.0,0.24579634]
["bitfinex-derivatives","BTCF0:USTF0",1625392514038,6.84795172,35460.0,35459.0,0.57369757]
["bitfinex-derivatives","BTCF0:USTF0",1625392514639,6.84795172,35460.0,35459.0,0.24579634]
["bitfinex-derivatives","BTCF0:USTF0",1625392515340,6.84795172,35460.0,35459.0,0.08194621]
["bitfinex-derivatives","BTCF0:USTF0",1625392516894,6.84795172,35460.0,35459.0,0.24597367]
["bitfinex-derivatives","BTCF0:USTF0",1625392518094,6.84795172,35460.0,35459.0,0.08194621]
["bitfinex-derivatives","BTCF0:USTF0",1625392518595,6.84795172,35460.0,35459.0,0.24594924]
["bitfinex-derivatives","BTCF0:USTF0",1625392519600,6.84795172,35460.0,35459.0,0.08194621]
["bitfinex-derivatives","BTCF0:USTF0",1625392520853,6.84795172,35460.0,35459.0,0.5743118]
["bitfinex-derivatives","BTCF0:USTF0",1625392523062,5.34541948,35460.0,35459.0,0.8205456]
["bitfinex-derivatives","BTCF0:USTF0",1625392524164,6.84711395,35460.0,35459.0,0.57444069]
["bitfinex-derivatives","BTCF0:USTF0",1625392524620,6.84711395,35460.0,35459.0,0.79770069]
["bitfinex-derivatives","BTCF0:USTF0",1625392525019,6.72911395,35460.0,35459.0,0.79770069]
["bitfinex-derivatives","BTCF0:USTF0",1625392525267,6.72911395,35460.0,35459.0,0.80161908]
["bitfinex-derivatives","BTCF0:USTF0",1625392525367,5.22741948,35460.0,35459.0,0.71940924]
["bitfinex-derivatives","BTCF0:USTF0",1625392526118,3.89075945,35460.0,35459.0,3.50612186]
["bitfinex-derivatives","BTCF0:USTF0",1625392526618,3.89075945,35460.0,35459.0,3.7466973]
["bitfinex-derivatives","BTCF0:USTF0",1625392527572,3.83375945,35460.0,35459.0,3.7466973]
["bitfinex-derivatives","BTCF0:USTF0",1625392528971,3.35260857,35460.0,35459.0,3.7466973]
["bitfinex-derivatives","BTCF0:USTF0",1625392530526,2.18479184,35460.0,35459.0,5.05679275]
["bitfinex-derivatives","BTCF0:USTF0",1625392532632,3.35273271,35460.0,35459.0,3.7466973]
["bitfinex-derivatives","BTCF0:USTF0",1625392535391,3.35273271,35460.0,35459.0,3.8056973]
["bitfinex-derivatives","BTCF0:USTF0",1625392535494,3.26946416,35460.0,35459.0,3.8646973]
["bitfinex-derivatives","BTCF0:USTF0",1625392535598,1.33476573,35462.0,35459.0,3.8646973]
["bitfinex-derivatives","BTCF0:USTF0",1625392535599,0.59882989,35462.0,35459.0,3.8646973]
["bitfinex-derivatives","BTCF0:USTF0",1625392535795,0.59882989,35462.0,35459.0,3.8056973]
["bitfinex-derivatives","BTCF0:USTF0",1625392535895,0.42882989,35462.0,35459.0,3.8056973]
["bitfinex-derivatives","BTCF0:USTF0",1625392535995,0.40082989,35462.0,35460.0,0.00390815]
["bitfinex-derivatives","BTCF0:USTF0",1625392536097,1.50159059,35466.0,35460.0,0.06290815]
["bitfinex-derivatives","BTCF0:USTF0",1625392536296,0.25053772,35463.0,35460.0,0.06290815]
["bitfinex-derivatives","BTCF0:USTF0",1625392536392,0.33377229,35464.0,35460.0,0.06290815]
["bitfinex-derivatives","BTCF0:USTF0",1625392536493,0.33377229,35464.0,35462.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1625392536601,0.33377229,35464.0,35462.0,3.6728]
["bitfinex-derivatives","BTCF0:USTF0",1625392536696,0.33377229,35464.0,35463.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392536794,0.32767229,35464.0,35463.0,0.54405777]
["bitfinex-derivatives","BTCF0:USTF0",1625392536895,0.32767229,35464.0,35463.0,0.60305777]
["bitfinex-derivatives","BTCF0:USTF0",1625392537295,0.81698326,35466.0,35463.0,0.60305777]
["bitfinex-derivatives","BTCF0:USTF0",1625392537495,1.49950084,35485.0,35463.0,3.70162751]
["bitfinex-derivatives","BTCF0:USTF0",1625392537594,1.49950084,35485.0,35464.0,0.00390668]
["bitfinex-derivatives","BTCF0:USTF0",1625392537694,1.49950084,35485.0,35465.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1625392537898,0.29757544,35486.0,35474.0,1.46654032]
["bitfinex-derivatives","BTCF0:USTF0",1625392537996,0.29757544,35486.0,35474.0,1.75857032]
["bitfinex-derivatives","BTCF0:USTF0",1625392538199,0.29757544,35486.0,35474.0,1.81757032]
["bitfinex-derivatives","BTCF0:USTF0",1625392538296,0.29757544,35486.0,35474.0,1.75857032]
["bitfinex-derivatives","BTCF0:USTF0",1625392538399,0.29757544,35486.0,35474.0,0.35103]
["bitfinex-derivatives","BTCF0:USTF0",1625392538510,0.29757544,35486.0,35474.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1625392538601,0.139,35483.0,35474.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1625392538700,0.139,35483.0,35482.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392538800,5.0164,35483.0,35482.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392539001,5.03100129,35483.0,35482.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392539403,5.09000129,35483.0,35482.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392539606,5.03100129,35483.0,35482.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392539705,6.58777652,35483.0,35482.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392540457,1.71037652,35483.0,35482.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392540657,1.95095196,35483.0,35482.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392541110,1.93635067,35483.0,35482.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392541762,0.43857544,35483.0,35482.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392541863,0.37957544,35483.0,35482.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392542066,0.37957544,35483.0,35482.0,0.50191544]
["bitfinex-derivatives","BTCF0:USTF0",1625392542165,0.32057544,35483.0,35482.0,0.55891544]
["bitfinex-derivatives","BTCF0:USTF0",1625392542766,0.37957544,35483.0,35482.0,0.55891544]
["bitfinex-derivatives","BTCF0:USTF0",1625392551185,0.37957544,35483.0,35482.0,0.50191544]
["bitfinex-derivatives","BTCF0:USTF0",1625392551282,0.37957544,35483.0,35482.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392554091,0.37957544,35483.0,35482.0,0.43210544]
["bitfinex-derivatives","BTCF0:USTF0",1625392557448,0.37957544,35483.0,35482.0,0.48910544]
["bitfinex-derivatives","BTCF0:USTF0",1625392558351,0.139,35483.0,35482.0,0.48910544]
["bitfinex-derivatives","BTCF0:USTF0",1625392558602,0.139,35483.0,35482.0,0.43210544]
["bitfinex-derivatives","BTCF0:USTF0",1625392559403,0.139,35483.0,35482.0,0.48910544]
["bitfinex-derivatives","BTCF0:USTF0",1625392560654,0.139,35483.0,35482.0,0.43210544]
["bitfinex-derivatives","BTCF0:USTF0",1625392561403,0.15360089,35483.0,35482.0,0.43210544]
["bitfinex-derivatives","BTCF0:USTF0",1625392565313,0.07360089,35483.0,35482.0,0.43210544]
["bitfinex-derivatives","BTCF0:USTF0",1625392565865,0.07360089,35483.0,35482.0,0.35210544]
["bitfinex-derivatives","BTCF0:USTF0",1625392567420,0.07360089,35483.0,35482.0,0.40910544]
["bitfinex-derivatives","BTCF0:USTF0",1625392571282,0.01460089,35483.0,35482.0,0.40910544]
["bitfinex-derivatives","BTCF0:USTF0",1625392571682,0.059,35483.0,35482.0,0.40910544]
["bitfinex-derivatives","BTCF0:USTF0",1625392571983,0.07360296,35483.0,35482.0,0.40910544]
["bitfinex-derivatives","BTCF0:USTF0",1625392576242,0.07360296,35483.0,35482.0,0.41301249]
["bitfinex-derivatives","BTCF0:USTF0",1625392576495,0.07360296,35483.0,35482.0,0.40910544]
["bitfinex-derivatives","BTCF0:USTF0",1625392580950,0.07360296,35483.0,35482.0,0.16057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392581656,0.07360296,35483.0,35482.0,0.39216544]
["bitfinex-derivatives","BTCF0:USTF0",1625392583553,0.07360296,35483.0,35482.0,0.3960687]
["bitfinex-derivatives","BTCF0:USTF0",1625392585004,0.07360296,35483.0,35482.0,0.3390687]
["bitfinex-derivatives","BTCF0:USTF0",1625392585205,0.07360296,35483.0,35482.0,0.3960687]
["bitfinex-derivatives","BTCF0:USTF0",1625392585309,0.07360296,35483.0,35482.0,0.3390687]
["bitfinex-derivatives","BTCF0:USTF0",1625392586006,0.07360296,35483.0,35482.0,0.33516544]
["bitfinex-derivatives","BTCF0:USTF0",1625392586108,0.07360296,35483.0,35482.0,0.39216544]
["bitfinex-derivatives","BTCF0:USTF0",1625392586457,0.07360296,35483.0,35482.0,0.33516544]
["bitfinex-derivatives","BTCF0:USTF0",1625392586556,0.07360296,35483.0,35482.0,0.10357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392587210,0.07360296,35483.0,35482.0,0.16057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392587560,0.07360296,35483.0,35482.0,0.10357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392587962,1.07154919,35483.0,35482.0,0.10357544]
["bitfinex-derivatives","BTCF0:USTF0",1625392588610,1.07154919,35483.0,35482.0,0.16057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392589011,0.07360296,35483.0,35482.0,0.16057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392589566,1.07219654,35483.0,35482.0,0.16057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392590266,1.07219654,35483.0,35482.0,1.14015887]
["bitfinex-derivatives","BTCF0:USTF0",1625392590467,1.07219654,35483.0,35482.0,1.14406216]
["bitfinex-derivatives","BTCF0:USTF0",1625392590668,1.07219654,35483.0,35482.0,1.14015887]
["bitfinex-derivatives","BTCF0:USTF0",1625392591019,1.07219654,35483.0,35482.0,1.08315887]
["bitfinex-derivatives","BTCF0:USTF0",1625392591518,1.07219654,35483.0,35482.0,0.16057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392592019,1.07219654,35483.0,35482.0,1.1402998]
["bitfinex-derivatives","BTCF0:USTF0",1625392593073,1.07219654,35483.0,35482.0,1.1442029]
["bitfinex-derivatives","BTCF0:USTF0",1625392593520,1.07219654,35483.0,35482.0,1.1402998]
["bitfinex-derivatives","BTCF0:USTF0",1625392594824,2.23996642,35483.0,35482.0,2.28562463]
["bitfinex-derivatives","BTCF0:USTF0",1625392595224,2.23996642,35483.0,35482.0,3.59429732]
["bitfinex-derivatives","BTCF0:USTF0",1625392595429,2.23996642,35483.0,35482.0,3.59820034]
["bitfinex-derivatives","BTCF0:USTF0",1625392595929,1.73952327,35483.0,35482.0,4.25244167]
["bitfinex-derivatives","BTCF0:USTF0",1625392596679,2.90732492,35483.0,35482.0,4.25244167]
["bitfinex-derivatives","BTCF0:USTF0",1625392597683,2.90732492,35483.0,35482.0,2.94376898]
["bitfinex-derivatives","BTCF0:USTF0",1625392597881,7.91032492,35483.0,35482.0,2.94376898]
["bitfinex-derivatives","BTCF0:USTF0",1625392598282,2.90732492,35483.0,35482.0,2.94376898]
["bitfinex-derivatives","BTCF0:USTF0",1625392598384,2.90732492,35483.0,35482.0,3.16504898]
["bitfinex-derivatives","BTCF0:USTF0",1625392599887,3.22045492,35483.0,35482.0,2.94376898]
["bitfinex-derivatives","BTCF0:USTF0",1625392599989,3.22045492,35483.0,35482.0,2.88676898]
["bitfinex-derivatives","BTCF0:USTF0",1625392600087,3.22045492,35483.0,35482.0,4.19694538]
["bitfinex-derivatives","BTCF0:USTF0",1625392600838,4.55529195,35483.0,35482.0,1.74144415]
["bitfinex-derivatives","BTCF0:USTF0",1625392604994,4.79586739,35483.0,35482.0,1.74144415]
["bitfinex-derivatives","BTCF0:USTF0",1625392606746,8.41026739,35483.0,35482.0,1.74144415]
["bitfinex-derivatives","BTCF0:USTF0",1625392607046,8.41026739,35483.0,35482.0,1.79844415]
["bitfinex-derivatives","BTCF0:USTF0",1625392608449,8.41026739,35483.0,35482.0,2.94565025]
["bitfinex-derivatives","BTCF0:USTF0",1625392608949,8.41026739,35483.0,35482.0,2.88865025]
["bitfinex-derivatives","BTCF0:USTF0",1625392609350,8.41026739,35483.0,35482.0,1.74144415]
["bitfinex-derivatives","BTCF0:USTF0",1625392610654,8.41026739,35483.0,35482.0,1.79844415]
["bitfinex-derivatives","BTCF0:USTF0",1625392610954,8.41026739,35483.0,35482.0,2.94529508]
["bitfinex-derivatives","BTCF0:USTF0",1625392615312,4.79586739,35483.0,35482.0,2.94529508]
["bitfinex-derivatives","BTCF0:USTF0",1625392617167,3.46103036,35483.0,35482.0,4.25514214]
["bitfinex-derivatives","BTCF0:USTF0",1625392617267,3.14790036,35483.0,35482.0,4.25514214]
["bitfinex-derivatives","BTCF0:USTF0",1625392617518,7.80980036,35483.0,35482.0,4.25514214]
["bitfinex-derivatives","BTCF0:USTF0",1625392618768,7.56922492,35483.0,35482.0,4.25514214]
["bitfinex-derivatives","BTCF0:USTF0",1625392624083,6.40142327,35483.0,35482.0,4.25514214]
["bitfinex-derivatives","BTCF0:USTF0",1625392624539,7.56982802,35483.0,35482.0,4.25514214]
["bitfinex-derivatives","BTCF0:USTF0",1625392625887,8.07073409,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392630952,6.90232934,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392631303,2.24042934,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392632609,5.78942934,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392636119,5.77482638,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392636419,5.78943786,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392636669,5.77482638,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392636920,5.7894379,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392637521,6.95785867,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392637974,3.40885867,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392638370,2.2404379,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392638871,5.9227379,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392639524,7.09113409,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392639772,3.40883409,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392641978,8.17693409,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392646993,3.40883409,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392658270,8.00663409,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392662932,3.40883409,35483.0,35482.0,4.74665959]
["bitfinex-derivatives","BTCF0:USTF0",1625392663034,3.40883409,35483.0,35482.0,4.96383959]
["bitfinex-derivatives","BTCF0:USTF0",1625392663136,3.34983409,35483.0,35482.0,4.96383959]
["bitfinex-derivatives","BTCF0:USTF0",1625392663333,3.34983409,35483.0,35482.0,5.02283959]
["bitfinex-derivatives","BTCF0:USTF0",1625392663434,3.33522257,35483.0,35482.0,5.02283959]
["bitfinex-derivatives","BTCF0:USTF0",1625392663535,1.1682328,35483.0,35482.0,10.04238384]
["bitfinex-derivatives","BTCF0:USTF0",1625392663934,1.1682328,35483.0,35482.0,6.49668384]
["bitfinex-derivatives","BTCF0:USTF0",1625392664237,0.33396899,35484.0,35482.0,6.49668384]
["bitfinex-derivatives","BTCF0:USTF0",1625392664634,0.33396899,35484.0,35483.0,0.0039017]
["bitfinex-derivatives","BTCF0:USTF0",1625392664735,1.16864112,35485.0,35483.0,0.0039017]
["bitfinex-derivatives","BTCF0:USTF0",1625392664736,0.33387084,35485.0,35483.0,6.11399297]
["bitfinex-derivatives","BTCF0:USTF0",1625392664836,0.33387084,35485.0,35484.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625392665137,0.34848102,35485.0,35484.0,0.06090165]
["bitfinex-derivatives","BTCF0:USTF0",1625392665238,0.01461018,35485.0,35484.0,6.11096854]
["bitfinex-derivatives","BTCF0:USTF0",1625392665387,0.83459006,35486.0,35484.0,6.11096854]
["bitfinex-derivatives","BTCF0:USTF0",1625392665588,0.83459006,35486.0,35485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392665688,0.50072284,35486.0,35485.0,6.35183773]
["bitfinex-derivatives","BTCF0:USTF0",1625392666240,0.33390708,35486.0,35485.0,6.35183773]
["bitfinex-derivatives","BTCF0:USTF0",1625392666338,0.33390708,35486.0,35485.0,6.41083773]
["bitfinex-derivatives","BTCF0:USTF0",1625392667055,0.83466954,35487.0,35485.0,6.41083773]
["bitfinex-derivatives","BTCF0:USTF0",1625392667254,0.89366954,35487.0,35485.0,6.41083773]
["bitfinex-derivatives","BTCF0:USTF0",1625392667261,0.83466954,35487.0,35485.0,6.41083773]
["bitfinex-derivatives","BTCF0:USTF0",1625392667421,0.83466954,35487.0,35486.0,0.00390128]
["bitfinex-derivatives","BTCF0:USTF0",1625392667563,0.83466954,35487.0,35486.0,0.06290128]
["bitfinex-derivatives","BTCF0:USTF0",1625392667617,0.33371188,35491.0,35486.0,6.34218817]
["bitfinex-derivatives","BTCF0:USTF0",1625392667692,0.33371188,35491.0,35487.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625392667893,0.33371188,35491.0,35487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625392667993,0.33371188,35491.0,35490.0,4.8611]
["bitfinex-derivatives","BTCF0:USTF0",1625392668094,0.33371188,35491.0,35490.0,11.23315656]
["bitfinex-derivatives","BTCF0:USTF0",1625392668343,0.33371188,35491.0,35490.0,11.23705732]
["bitfinex-derivatives","BTCF0:USTF0",1625392668746,0.83419436,35491.0,35490.0,11.23705732]
["bitfinex-derivatives","BTCF0:USTF0",1625392668845,0.83419436,35491.0,35490.0,6.37595732]
["bitfinex-derivatives","BTCF0:USTF0",1625392669297,0.3334613,35492.0,35490.0,6.37595732]
["bitfinex-derivatives","BTCF0:USTF0",1625392669397,0.3334613,35492.0,35491.0,3.5542]
["bitfinex-derivatives","BTCF0:USTF0",1625392669497,0.3334613,35492.0,35491.0,3.6702]
["bitfinex-derivatives","BTCF0:USTF0",1625392669599,0.3334613,35492.0,35491.0,4.15135088]
["bitfinex-derivatives","BTCF0:USTF0",1625392669699,0.3334613,35492.0,35491.0,4.15525112]
["bitfinex-derivatives","BTCF0:USTF0",1625392669901,0.83355162,35495.0,35491.0,10.18518014]
["bitfinex-derivatives","BTCF0:USTF0",1625392669999,0.89255162,35495.0,35491.0,10.18518014]
["bitfinex-derivatives","BTCF0:USTF0",1625392670200,0.89255162,35495.0,35492.0,0.00390024]
["bitfinex-derivatives","BTCF0:USTF0",1625392670299,0.89255162,35495.0,35492.0,0.06290024]
["bitfinex-derivatives","BTCF0:USTF0",1625392670550,0.89255162,35495.0,35494.0,4.62013637]
["bitfinex-derivatives","BTCF0:USTF0",1625392670650,0.89255162,35495.0,35494.0,4.67913637]
["bitfinex-derivatives","BTCF0:USTF0",1625392671001,0.89255162,35495.0,35494.0,4.68303663]
["bitfinex-derivatives","BTCF0:USTF0",1625392671103,0.39245398,35495.0,35494.0,4.68303663]
["bitfinex-derivatives","BTCF0:USTF0",1625392671302,0.39245398,35495.0,35494.0,4.67913637]
["bitfinex-derivatives","BTCF0:USTF0",1625392671552,0.39245398,35495.0,35494.0,4.91971181]
["bitfinex-derivatives","BTCF0:USTF0",1625392671753,0.33345398,35495.0,35494.0,4.91971181]
["bitfinex-derivatives","BTCF0:USTF0",1625392672605,0.33345398,35495.0,35494.0,4.92361157]
["bitfinex-derivatives","BTCF0:USTF0",1625392672705,0.33345398,35495.0,35494.0,4.98261157]
["bitfinex-derivatives","BTCF0:USTF0",1625392672804,0.33301808,35496.0,35494.0,4.98261157]
["bitfinex-derivatives","BTCF0:USTF0",1625392673205,0.33301808,35496.0,35495.0,0.0038997]
["bitfinex-derivatives","BTCF0:USTF0",1625392673306,0.33301808,35496.0,35495.0,0.0628997]
["bitfinex-derivatives","BTCF0:USTF0",1625392673408,0.33299892,35501.0,35496.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625392673507,0.33299892,35501.0,35496.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625392673608,0.33299892,35501.0,35500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625392673709,0.33299892,35501.0,35500.0,0.98439632]
["bitfinex-derivatives","BTCF0:USTF0",1625392673809,0.33299892,35501.0,35500.0,1.04339632]
["bitfinex-derivatives","BTCF0:USTF0",1625392673910,0.33299892,35501.0,35500.0,5.59329824]
["bitfinex-derivatives","BTCF0:USTF0",1625392674015,0.39199892,35501.0,35500.0,5.59329824]
["bitfinex-derivatives","BTCF0:USTF0",1625392674512,0.33299892,35501.0,35500.0,5.59329824]
["bitfinex-derivatives","BTCF0:USTF0",1625392674964,0.83168861,35504.0,35500.0,5.59329824]
["bitfinex-derivatives","BTCF0:USTF0",1625392675614,0.83168861,35504.0,35501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392675714,0.3327087,35504.0,35503.0,2.10881247]
["bitfinex-derivatives","BTCF0:USTF0",1625392675816,0.3327087,35504.0,35503.0,2.16581247]
["bitfinex-derivatives","BTCF0:USTF0",1625392676017,0.3327087,35504.0,35503.0,2.22481247]
["bitfinex-derivatives","BTCF0:USTF0",1625392676366,0.3917087,35504.0,35503.0,2.22481247]
["bitfinex-derivatives","BTCF0:USTF0",1625392676467,0.89066185,35504.0,35503.0,2.22481247]
["bitfinex-derivatives","BTCF0:USTF0",1625392676615,0.83166185,35504.0,35503.0,2.22481247]
["bitfinex-derivatives","BTCF0:USTF0",1625392677269,0.50241369,35506.0,35503.0,3.35887645]
["bitfinex-derivatives","BTCF0:USTF0",1625392677371,0.56141369,35506.0,35503.0,3.35887645]
["bitfinex-derivatives","BTCF0:USTF0",1625392677672,0.56141369,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392677770,0.56141369,35506.0,35505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625392677874,0.7275063,35506.0,35505.0,0.72678764]
["bitfinex-derivatives","BTCF0:USTF0",1625392678273,1.39213861,35506.0,35505.0,1.05103349]
["bitfinex-derivatives","BTCF0:USTF0",1625392678724,1.39213861,35506.0,35505.0,0.56482129]
["bitfinex-derivatives","BTCF0:USTF0",1625392679278,0.7275063,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392679930,1.3917441,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392681885,0.7275063,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392682786,0.56105557,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392683587,0.229,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392684089,0.56091488,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392684590,0.229,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392685039,0.229,35506.0,35505.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625392685241,0.229,35506.0,35505.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625392686595,0.229,35506.0,35505.0,0.84187773]
["bitfinex-derivatives","BTCF0:USTF0",1625392687098,0.229,35506.0,35505.0,0.84174453]
["bitfinex-derivatives","BTCF0:USTF0",1625392687597,0.229,35506.0,35505.0,0.67992291]
["bitfinex-derivatives","BTCF0:USTF0",1625392688398,0.229,35506.0,35505.0,0.84159841]
["bitfinex-derivatives","BTCF0:USTF0",1625392689401,0.229,35506.0,35505.0,0.51825094]
["bitfinex-derivatives","BTCF0:USTF0",1625392691205,0.229,35506.0,35505.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625392697422,0.229,35506.0,35505.0,0.36047692]
["bitfinex-derivatives","BTCF0:USTF0",1625392701434,0.24359565,35506.0,35505.0,0.36047692]
["bitfinex-derivatives","BTCF0:USTF0",1625392703797,0.51899565,35506.0,35505.0,0.36047692]
["bitfinex-derivatives","BTCF0:USTF0",1625392703895,0.51899565,35506.0,35505.0,0.24447692]
["bitfinex-derivatives","BTCF0:USTF0",1625392704299,0.57799565,35506.0,35505.0,0.24447692]
["bitfinex-derivatives","BTCF0:USTF0",1625392704646,1.07511567,35506.0,35505.0,0.24447692]
["bitfinex-derivatives","BTCF0:USTF0",1625392704998,0.57799565,35506.0,35505.0,0.24447692]
["bitfinex-derivatives","BTCF0:USTF0",1625392705599,0.74377216,35506.0,35505.0,0.24447692]
["bitfinex-derivatives","BTCF0:USTF0",1625392705950,1.07516339,35506.0,35505.0,0.24447692]
["bitfinex-derivatives","BTCF0:USTF0",1625392706450,0.74377216,35506.0,35505.0,0.24447692]
["bitfinex-derivatives","BTCF0:USTF0",1625392706753,0.57799565,35506.0,35505.0,0.24447692]
["bitfinex-derivatives","BTCF0:USTF0",1625392706852,0.30259565,35506.0,35505.0,0.24447692]
["bitfinex-derivatives","BTCF0:USTF0",1625392707453,0.24359565,35506.0,35505.0,0.24447692]
["bitfinex-derivatives","BTCF0:USTF0",1625392708204,0.30259565,35506.0,35505.0,0.24447692]
["bitfinex-derivatives","BTCF0:USTF0",1625392708755,0.46843989,35506.0,35505.0,0.24447692]
["bitfinex-derivatives","BTCF0:USTF0",1625392709255,0.79996551,35506.0,35505.0,0.24447692]
["bitfinex-derivatives","BTCF0:USTF0",1625392710611,0.79996551,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392711007,1.4631215,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392711759,2.45788144,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392713166,1.4631215,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392714665,2.4586261,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392716924,2.3996261,35506.0,35502.0,0.24294557]
["bitfinex-derivatives","BTCF0:USTF0",1625392717017,2.4586261,35506.0,35502.0,0.24294557]
["bitfinex-derivatives","BTCF0:USTF0",1625392717118,2.4586261,35506.0,35502.0,0.08098186]
["bitfinex-derivatives","BTCF0:USTF0",1625392717369,0.01458645,35505.0,35502.0,0.08098186]
["bitfinex-derivatives","BTCF0:USTF0",1625392717469,0.07358645,35505.0,35502.0,0.08098186]
["bitfinex-derivatives","BTCF0:USTF0",1625392717571,0.13258645,35505.0,35502.0,0.08098186]
["bitfinex-derivatives","BTCF0:USTF0",1625392717671,2.15862211,35503.0,35500.0,0.56762447]
["bitfinex-derivatives","BTCF0:USTF0",1625392717772,0.24057544,35501.0,35500.0,0.56762447]
["bitfinex-derivatives","BTCF0:USTF0",1625392717869,0.77020088,35501.0,35500.0,0.56762447]
["bitfinex-derivatives","BTCF0:USTF0",1625392717972,1.6005723,35501.0,35500.0,0.24326763]
["bitfinex-derivatives","BTCF0:USTF0",1625392718071,5.9868723,35501.0,35500.0,0.24326763]
["bitfinex-derivatives","BTCF0:USTF0",1625392718171,6.06045883,35501.0,35500.0,0.24717363]
["bitfinex-derivatives","BTCF0:USTF0",1625392718573,6.06045883,35501.0,35500.0,0.57153146]
["bitfinex-derivatives","BTCF0:USTF0",1625392718672,6.06045883,35501.0,35500.0,0.56762546]
["bitfinex-derivatives","BTCF0:USTF0",1625392719073,6.3928481,35501.0,35500.0,0.48653625]
["bitfinex-derivatives","BTCF0:USTF0",1625392719223,2.0065481,35501.0,35500.0,0.48653625]
["bitfinex-derivatives","BTCF0:USTF0",1625392719974,2.0065481,35501.0,35500.0,0.81119001]
["bitfinex-derivatives","BTCF0:USTF0",1625392720074,2.0065481,35501.0,35500.0,0.81509601]
["bitfinex-derivatives","BTCF0:USTF0",1625392720425,2.0065481,35501.0,35500.0,1.14030945]
["bitfinex-derivatives","BTCF0:USTF0",1625392720625,2.0065481,35501.0,35500.0,1.13640345]
["bitfinex-derivatives","BTCF0:USTF0",1625392721630,3.00419993,35501.0,35500.0,0.48683218]
["bitfinex-derivatives","BTCF0:USTF0",1625392722984,3.00419993,35501.0,35500.0,1.1372235]
["bitfinex-derivatives","BTCF0:USTF0",1625392723688,3.00419993,35501.0,35500.0,0.6504235]
["bitfinex-derivatives","BTCF0:USTF0",1625392723785,3.00419993,35501.0,35497.0,1.14818481]
["bitfinex-derivatives","BTCF0:USTF0",1625392723896,3.24477537,35501.0,35497.0,1.14818481]
["bitfinex-derivatives","BTCF0:USTF0",1625392723990,3.24477537,35501.0,35498.0,1.13807307]
["bitfinex-derivatives","BTCF0:USTF0",1625392724235,0.01458824,35500.0,35496.0,0.44785571]
["bitfinex-derivatives","BTCF0:USTF0",1625392724336,0.13258824,35500.0,35496.0,0.44785571]
["bitfinex-derivatives","BTCF0:USTF0",1625392724637,1.63062755,35500.0,35496.0,0.08144598]
["bitfinex-derivatives","BTCF0:USTF0",1625392724838,0.01458824,35499.0,35496.0,0.08144598]
["bitfinex-derivatives","BTCF0:USTF0",1625392724938,0.07358824,35499.0,35496.0,0.08144598]
["bitfinex-derivatives","BTCF0:USTF0",1625392725039,0.13258824,35499.0,35496.0,0.08144598]
["bitfinex-derivatives","BTCF0:USTF0",1625392725138,1.63153609,35499.0,35496.0,0.24443663]
["bitfinex-derivatives","BTCF0:USTF0",1625392725292,0.01458822,35498.0,35496.0,0.24443663]
["bitfinex-derivatives","BTCF0:USTF0",1625392725388,0.07358822,35498.0,35496.0,0.24443663]
["bitfinex-derivatives","BTCF0:USTF0",1625392725489,0.13258822,35498.0,35497.0,0.08145505]
["bitfinex-derivatives","BTCF0:USTF0",1625392725891,0.37316366,35498.0,35497.0,0.08145505]
["bitfinex-derivatives","BTCF0:USTF0",1625392726241,0.37316366,35498.0,35497.0,0.57004427]
["bitfinex-derivatives","BTCF0:USTF0",1625392727342,0.37316366,35498.0,35497.0,0.24431812]
["bitfinex-derivatives","BTCF0:USTF0",1625392727745,0.37316366,35498.0,35496.0,0.57027439]
["bitfinex-derivatives","BTCF0:USTF0",1625392728096,0.37316366,35498.0,35496.0,0.24432144]
["bitfinex-derivatives","BTCF0:USTF0",1625392728245,0.01458829,35497.0,35496.0,0.24432144]
["bitfinex-derivatives","BTCF0:USTF0",1625392728346,0.07358829,35497.0,35496.0,0.24432144]
["bitfinex-derivatives","BTCF0:USTF0",1625392728447,0.13258829,35497.0,35496.0,0.24432144]
["bitfinex-derivatives","BTCF0:USTF0",1625392729046,0.13258829,35497.0,35496.0,0.5696042]
["bitfinex-derivatives","BTCF0:USTF0",1625392729448,0.13258829,35497.0,35496.0,0.24432144]
["bitfinex-derivatives","BTCF0:USTF0",1625392731052,0.13258829,35497.0,35496.0,0.08144048]
["bitfinex-derivatives","BTCF0:USTF0",1625392736017,0.13258829,35497.0,35496.0,0.24395727]
["bitfinex-derivatives","BTCF0:USTF0",1625392736868,0.13258829,35497.0,35495.0,0.56890336]
["bitfinex-derivatives","BTCF0:USTF0",1625392737269,0.01459586,35496.0,35492.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625392737368,0.07359586,35496.0,35494.0,0.32494432]
["bitfinex-derivatives","BTCF0:USTF0",1625392737469,0.13259586,35496.0,35494.0,0.32494432]
["bitfinex-derivatives","BTCF0:USTF0",1625392737922,0.49574703,35495.0,35488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392738025,0.55474703,35495.0,35488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392738120,0.61374703,35495.0,35488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392738220,0.59915088,35495.0,35488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392738420,0.59915088,35495.0,35489.0,0.00390488]
["bitfinex-derivatives","BTCF0:USTF0",1625392739924,0.59915088,35495.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392740025,0.59915088,35495.0,35489.0,0.00390488]
["bitfinex-derivatives","BTCF0:USTF0",1625392740575,0.0145962,35494.0,35489.0,0.00390488]
["bitfinex-derivatives","BTCF0:USTF0",1625392740777,0.1325962,35494.0,35489.0,0.00390488]
["bitfinex-derivatives","BTCF0:USTF0",1625392741077,0.118,35494.0,35489.0,0.00390488]
["bitfinex-derivatives","BTCF0:USTF0",1625392741927,0.24057544,35490.0,35489.0,0.00390488]
["bitfinex-derivatives","BTCF0:USTF0",1625392742030,0.48553544,35490.0,35489.0,0.00390488]
["bitfinex-derivatives","BTCF0:USTF0",1625392742128,0.54453544,35490.0,35489.0,0.00390488]
["bitfinex-derivatives","BTCF0:USTF0",1625392742581,5.38243544,35490.0,35489.0,0.00390488]
["bitfinex-derivatives","BTCF0:USTF0",1625392744833,0.54453544,35490.0,35489.0,1.14260279]
["bitfinex-derivatives","BTCF0:USTF0",1625392744934,0.29957544,35490.0,35489.0,1.19960279]
["bitfinex-derivatives","BTCF0:USTF0",1625392745739,0.29957544,35490.0,35489.0,2.50085347]
["bitfinex-derivatives","BTCF0:USTF0",1625392746741,0.29957544,35490.0,35489.0,2.44385347]
["bitfinex-derivatives","BTCF0:USTF0",1625392747193,0.29957544,35490.0,35489.0,1.14260279]
["bitfinex-derivatives","BTCF0:USTF0",1625392747292,3.68937544,35490.0,35489.0,1.14260279]
["bitfinex-derivatives","BTCF0:USTF0",1625392747994,3.68937544,35490.0,35489.0,0.00390488]
["bitfinex-derivatives","BTCF0:USTF0",1625392748394,0.29957544,35490.0,35489.0,0.00390488]
["bitfinex-derivatives","BTCF0:USTF0",1625392750098,0.29957544,35490.0,35489.0,1.14312976]
["bitfinex-derivatives","BTCF0:USTF0",1625392751656,0.29957544,35490.0,35489.0,1.20012976]
["bitfinex-derivatives","BTCF0:USTF0",1625392751906,0.24057544,35490.0,35489.0,1.20012976]
["bitfinex-derivatives","BTCF0:USTF0",1625392752006,0.24057544,35490.0,35489.0,1.4407052]
["bitfinex-derivatives","BTCF0:USTF0",1625392752509,0.24057544,35490.0,35489.0,2.73956437]
["bitfinex-derivatives","BTCF0:USTF0",1625392753560,4.13797544,35490.0,35489.0,2.73956437]
["bitfinex-derivatives","BTCF0:USTF0",1625392753709,4.19697544,35490.0,35489.0,2.73956437]
["bitfinex-derivatives","BTCF0:USTF0",1625392753809,4.13797544,35490.0,35489.0,2.73956437]
["bitfinex-derivatives","BTCF0:USTF0",1625392754009,0.24057544,35490.0,35489.0,2.73956437]
["bitfinex-derivatives","BTCF0:USTF0",1625392754410,0.24057544,35490.0,35489.0,3.71278954]
["bitfinex-derivatives","BTCF0:USTF0",1625392756164,0.58667544,35490.0,35489.0,3.71278954]
["bitfinex-derivatives","BTCF0:USTF0",1625392756468,0.60127173,35490.0,35489.0,3.71278954]
["bitfinex-derivatives","BTCF0:USTF0",1625392756764,0.60127173,35490.0,35489.0,2.41393037]
["bitfinex-derivatives","BTCF0:USTF0",1625392757116,0.66027173,35490.0,35489.0,2.41393037]
["bitfinex-derivatives","BTCF0:USTF0",1625392757419,0.66027173,35490.0,35489.0,1.27470549]
["bitfinex-derivatives","BTCF0:USTF0",1625392757567,5.58027173,35490.0,35489.0,1.27470549]
["bitfinex-derivatives","BTCF0:USTF0",1625392760074,5.58027173,35490.0,35489.0,2.41213197]
["bitfinex-derivatives","BTCF0:USTF0",1625392760626,0.66027173,35490.0,35489.0,2.41213197]
["bitfinex-derivatives","BTCF0:USTF0",1625392762530,4.66607173,35490.0,35489.0,2.41213197]
["bitfinex-derivatives","BTCF0:USTF0",1625392763431,0.66027173,35490.0,35489.0,2.41213197]
["bitfinex-derivatives","BTCF0:USTF0",1625392764434,4.11707173,35490.0,35489.0,2.41213197]
["bitfinex-derivatives","BTCF0:USTF0",1625392764886,5.11613867,35490.0,35489.0,2.41213197]
["bitfinex-derivatives","BTCF0:USTF0",1625392765638,5.17313867,35490.0,35487.0,0.808642]
["bitfinex-derivatives","BTCF0:USTF0",1625392765741,0.5,35489.0,35483.0,1.46486332]
["bitfinex-derivatives","BTCF0:USTF0",1625392765845,0.5,35489.0,35483.0,0.96486332]
["bitfinex-derivatives","BTCF0:USTF0",1625392765846,0.057,35488.0,35483.0,0.96486332]
["bitfinex-derivatives","BTCF0:USTF0",1625392766046,0.175,35488.0,35483.0,0.40386332]
["bitfinex-derivatives","BTCF0:USTF0",1625392766148,0.48115088,35484.0,35483.0,0.29276332]
["bitfinex-derivatives","BTCF0:USTF0",1625392766246,0.74175088,35484.0,35483.0,0.03976332]
["bitfinex-derivatives","BTCF0:USTF0",1625392766344,0.65615088,35484.0,35479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625392766548,0.67078609,35484.0,35479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625392766746,0.01463528,35483.0,35479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625392766846,0.07363528,35483.0,35479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625392766947,0.13263528,35483.0,35479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625392767050,0.057,35482.0,35479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625392767148,0.41906,35482.0,35479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625392767250,0.41906,35482.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392767349,0.01463637,35481.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392767448,0.07363637,35481.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392767549,0.13263637,35481.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392767652,0.18963637,35481.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392768102,0.67078725,35481.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392770907,0.65615088,35481.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392771968,1.15615088,35481.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392772062,1.17078868,35481.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392772263,0.67078868,35481.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392773115,0.65615088,35481.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392773613,0.67078994,35481.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392773915,1.17078994,35481.0,35478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625392774115,0.65615088,35481.0,35478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625392775368,1.15615088,35481.0,35478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625392775472,0.65615088,35481.0,35478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625392776271,0.65615088,35481.0,35466.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1625392776272,0.65615088,35481.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392777324,3.8069,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392777424,3.9229,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392777526,0.118,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392777626,0.059,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392777725,0.116,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392778178,0.83772632,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392779479,0.78072632,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392780130,0.72172632,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392780734,0.78072632,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392780982,0.83972632,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392781132,0.89672632,35469.0,35468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392785291,0.89672632,35469.0,35466.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1625392785491,0.83972632,35469.0,35466.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1625392785590,0.78072632,35469.0,35466.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1625392785840,0.83772632,35469.0,35463.0,0.65180582]
["bitfinex-derivatives","BTCF0:USTF0",1625392785943,1.39672632,35469.0,35458.0,1.31128902]
["bitfinex-derivatives","BTCF0:USTF0",1625392786047,0.89672632,35469.0,35464.0,0.65139141]
["bitfinex-derivatives","BTCF0:USTF0",1625392786145,0.24057544,35465.0,35464.0,0.65139141]
["bitfinex-derivatives","BTCF0:USTF0",1625392786246,0.41557544,35465.0,35464.0,0.65139141]
["bitfinex-derivatives","BTCF0:USTF0",1625392786650,0.41557544,35465.0,35458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625392787299,0.41557544,35465.0,35459.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625392787702,0.35657544,35465.0,35459.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625392787802,0.35657544,35465.0,35459.0,0.57245]
["bitfinex-derivatives","BTCF0:USTF0",1625392787917,0.29957544,35465.0,35459.0,0.57245]
["bitfinex-derivatives","BTCF0:USTF0",1625392788203,0.24057544,35460.0,35459.0,0.63145]
["bitfinex-derivatives","BTCF0:USTF0",1625392788405,0.24057544,35460.0,35459.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1625392789859,0.24057544,35460.0,35459.0,0.63145]
["bitfinex-derivatives","BTCF0:USTF0",1625392791314,0.24057544,35460.0,35459.0,0.69045]
["bitfinex-derivatives","BTCF0:USTF0",1625392791864,0.24057544,35460.0,35459.0,0.63145]
["bitfinex-derivatives","BTCF0:USTF0",1625392792066,0.24057544,35460.0,35459.0,0.63534342]
["bitfinex-derivatives","BTCF0:USTF0",1625392793571,0.24057544,35460.0,35459.0,0.29679342]
["bitfinex-derivatives","BTCF0:USTF0",1625392793722,4.40367544,35460.0,35459.0,0.29679342]
["bitfinex-derivatives","BTCF0:USTF0",1625392794475,4.69074544,35460.0,35459.0,0.29679342]
["bitfinex-derivatives","BTCF0:USTF0",1625392794576,4.74774544,35460.0,35459.0,0.29679342]
["bitfinex-derivatives","BTCF0:USTF0",1625392794874,4.69074544,35460.0,35459.0,0.29679342]
["bitfinex-derivatives","BTCF0:USTF0",1625392795174,4.74774544,35460.0,35459.0,0.29679342]
["bitfinex-derivatives","BTCF0:USTF0",1625392795526,4.80674544,35460.0,35459.0,0.29679342]
["bitfinex-derivatives","BTCF0:USTF0",1625392795928,4.86574544,35460.0,35459.0,0.29679342]
["bitfinex-derivatives","BTCF0:USTF0",1625392796329,4.88040659,35460.0,35459.0,0.29679342]
["bitfinex-derivatives","BTCF0:USTF0",1625392796630,4.88040659,35460.0,35459.0,0.00389342]
["bitfinex-derivatives","BTCF0:USTF0",1625392797633,4.88040659,35460.0,35451.0,0.00389253]
["bitfinex-derivatives","BTCF0:USTF0",1625392797934,4.86574544,35460.0,35451.0,0.98377973]
["bitfinex-derivatives","BTCF0:USTF0",1625392798184,0.24057544,35452.0,35451.0,0.98377973]
["bitfinex-derivatives","BTCF0:USTF0",1625392798488,0.24057544,35452.0,35451.0,0.9798872]
["bitfinex-derivatives","BTCF0:USTF0",1625392798688,0.24057544,35452.0,35451.0,0.98377967]
["bitfinex-derivatives","BTCF0:USTF0",1625392798988,0.24057544,35452.0,35451.0,0.00389247]
["bitfinex-derivatives","BTCF0:USTF0",1625392799088,0.45103544,35452.0,35451.0,0.00389247]
["bitfinex-derivatives","BTCF0:USTF0",1625392799487,0.45103544,35452.0,35451.0,0.98383979]
["bitfinex-derivatives","BTCF0:USTF0",1625392801139,0.45103544,35452.0,35451.0,0.00389247]
["bitfinex-derivatives","BTCF0:USTF0",1625392801940,0.45103544,35452.0,35450.0,0.00389251]
["bitfinex-derivatives","BTCF0:USTF0",1625392802240,0.45103544,35452.0,35450.0,0.24446795]
["bitfinex-derivatives","BTCF0:USTF0",1625392802340,0.24057544,35452.0,35450.0,0.24446795]
["bitfinex-derivatives","BTCF0:USTF0",1625392802640,0.24057544,35452.0,35450.0,0.30346795]
["bitfinex-derivatives","BTCF0:USTF0",1625392802740,0.24057544,35452.0,35450.0,0.24446795]
["bitfinex-derivatives","BTCF0:USTF0",1625392803143,0.24057544,35452.0,35450.0,1.22472042]
["bitfinex-derivatives","BTCF0:USTF0",1625392803542,0.24057544,35452.0,35451.0,0.00389241]
["bitfinex-derivatives","BTCF0:USTF0",1625392803744,0.24057544,35452.0,35451.0,0.98416172]
["bitfinex-derivatives","BTCF0:USTF0",1625392804299,0.24057544,35452.0,35451.0,1.23592172]
["bitfinex-derivatives","BTCF0:USTF0",1625392804405,0.24057544,35460.0,35451.0,1.29492172]
["bitfinex-derivatives","BTCF0:USTF0",1625392804699,0.24057544,35460.0,35451.0,1.35392172]
["bitfinex-derivatives","BTCF0:USTF0",1625392804851,0.24057544,35460.0,35452.0,0.00389246]
["bitfinex-derivatives","BTCF0:USTF0",1625392804954,0.24057544,35460.0,35455.0,0.9790206]
["bitfinex-derivatives","BTCF0:USTF0",1625392805152,0.24057544,35460.0,35455.0,1.0970206]
["bitfinex-derivatives","BTCF0:USTF0",1625392805453,0.24057544,35460.0,35457.0,0.97828206]
["bitfinex-derivatives","BTCF0:USTF0",1625392805554,0.24057544,35460.0,35457.0,1.03728206]
["bitfinex-derivatives","BTCF0:USTF0",1625392805658,0.24057544,35460.0,35457.0,1.09628206]
["bitfinex-derivatives","BTCF0:USTF0",1625392805958,0.24057544,35460.0,35458.0,0.00389222]
["bitfinex-derivatives","BTCF0:USTF0",1625392806157,0.24057544,35460.0,35458.0,0.06289222]
["bitfinex-derivatives","BTCF0:USTF0",1625392806260,0.24857544,35460.0,35459.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392806458,0.24857544,35460.0,35459.0,0.67452329]
["bitfinex-derivatives","BTCF0:USTF0",1625392808709,0.24857544,35460.0,35459.0,0.79252329]
["bitfinex-derivatives","BTCF0:USTF0",1625392809260,0.24057544,35460.0,35459.0,0.78252329]
["bitfinex-derivatives","BTCF0:USTF0",1625392809459,0.008,35461.0,35459.0,0.78252329]
["bitfinex-derivatives","BTCF0:USTF0",1625392809562,0.008,35461.0,35459.0,1.76356845]
["bitfinex-derivatives","BTCF0:USTF0",1625392809961,0.008,35461.0,35460.0,0.98491564]
["bitfinex-derivatives","BTCF0:USTF0",1625392810262,0.008,35461.0,35460.0,1.22549108]
["bitfinex-derivatives","BTCF0:USTF0",1625392810815,0.008,35461.0,35460.0,2.36974204]
["bitfinex-derivatives","BTCF0:USTF0",1625392812270,0.24057544,35465.0,35460.0,2.36974204]
["bitfinex-derivatives","BTCF0:USTF0",1625392812569,0.24057544,35465.0,35461.0,0.98157386]
["bitfinex-derivatives","BTCF0:USTF0",1625392812919,0.24057544,35465.0,35462.0,0.00388874]
["bitfinex-derivatives","BTCF0:USTF0",1625392813370,0.29757544,35465.0,35462.0,0.00388874]
["bitfinex-derivatives","BTCF0:USTF0",1625392813472,0.29757544,35465.0,35461.0,0.98157386]
["bitfinex-derivatives","BTCF0:USTF0",1625392813571,0.24057544,35465.0,35461.0,0.98157386]
["bitfinex-derivatives","BTCF0:USTF0",1625392814024,0.24057544,35465.0,35464.0,0.49119003]
["bitfinex-derivatives","BTCF0:USTF0",1625392814325,0.24057544,35465.0,35464.0,0.73176547]
["bitfinex-derivatives","BTCF0:USTF0",1625392814524,0.24057544,35465.0,35464.0,0.73565423]
["bitfinex-derivatives","BTCF0:USTF0",1625392815326,0.24057544,35465.0,35464.0,0.73165423]
["bitfinex-derivatives","BTCF0:USTF0",1625392816380,0.24057544,35465.0,35464.0,1.71483141]
["bitfinex-derivatives","BTCF0:USTF0",1625392816932,0.24057544,35465.0,35464.0,0.73165423]
["bitfinex-derivatives","BTCF0:USTF0",1625392817837,0.35657544,35465.0,35464.0,1.71563072]
["bitfinex-derivatives","BTCF0:USTF0",1625392817939,0.35657544,35465.0,35464.0,1.47505528]
["bitfinex-derivatives","BTCF0:USTF0",1625392818033,0.41557544,35465.0,35464.0,1.47505528]
["bitfinex-derivatives","BTCF0:USTF0",1625392818133,0.41557544,35465.0,35464.0,1.47116652]
["bitfinex-derivatives","BTCF0:USTF0",1625392818336,0.65615088,35465.0,35464.0,1.47116652]
["bitfinex-derivatives","BTCF0:USTF0",1625392818586,0.65615088,35465.0,35464.0,0.98397649]
["bitfinex-derivatives","BTCF0:USTF0",1625392818687,0.9253276,35465.0,35459.0,0.22057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392818990,0.01466663,35464.0,35460.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625392819087,0.07366663,35464.0,35460.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625392819188,0.13266663,35464.0,35460.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625392819287,0.057,35463.0,35460.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625392819388,0.175,35463.0,35460.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625392820290,0.24057544,35461.0,35460.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625392820392,0.35657544,35461.0,35460.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625392820488,0.41557544,35461.0,35460.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625392821943,0.35857544,35461.0,35460.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625392822240,0.29957544,35461.0,35460.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625392822440,0.35657544,35461.0,35460.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625392822640,0.29957544,35461.0,35460.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625392822944,0.56985544,35461.0,35460.0,0.00388954]
["bitfinex-derivatives","BTCF0:USTF0",1625392823044,0.56985544,35461.0,35460.0,0.99148456]
["bitfinex-derivatives","BTCF0:USTF0",1625392823142,0.62685544,35461.0,35460.0,0.99148456]
["bitfinex-derivatives","BTCF0:USTF0",1625392824051,0.62685544,35461.0,35460.0,0.98759502]
["bitfinex-derivatives","BTCF0:USTF0",1625392824148,1.62516541,35461.0,35459.0,1.21009844]
["bitfinex-derivatives","BTCF0:USTF0",1625392824853,1.62516541,35461.0,35459.0,0.22057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392825254,1.79331216,35461.0,35460.0,0.99114101]
["bitfinex-derivatives","BTCF0:USTF0",1625392825653,1.79331216,35461.0,35460.0,0.99502965]
["bitfinex-derivatives","BTCF0:USTF0",1625392825753,2.7931468,35461.0,35460.0,0.99502965]
["bitfinex-derivatives","BTCF0:USTF0",1625392825903,2.7931468,35461.0,35460.0,0.99114101]
["bitfinex-derivatives","BTCF0:USTF0",1625392826204,2.7931468,35461.0,35460.0,0.99502969]
["bitfinex-derivatives","BTCF0:USTF0",1625392826555,2.7931468,35461.0,35460.0,0.99114101]
["bitfinex-derivatives","BTCF0:USTF0",1625392828861,2.7341468,35461.0,35460.0,0.99114101]
["bitfinex-derivatives","BTCF0:USTF0",1625392829063,2.7341468,35461.0,35460.0,0.99502979]
["bitfinex-derivatives","BTCF0:USTF0",1625392829163,2.6771468,35461.0,35460.0,0.99502979]
["bitfinex-derivatives","BTCF0:USTF0",1625392829513,0.51085544,35461.0,35460.0,2.15055612]
["bitfinex-derivatives","BTCF0:USTF0",1625392829614,0.29957544,35461.0,35460.0,2.15055612]
["bitfinex-derivatives","BTCF0:USTF0",1625392830114,0.35857544,35461.0,35460.0,2.15055612]
["bitfinex-derivatives","BTCF0:USTF0",1625392830212,5.28797544,35461.0,35460.0,2.15055612]
["bitfinex-derivatives","BTCF0:USTF0",1625392830312,5.34497544,35461.0,35460.0,2.15055612]
["bitfinex-derivatives","BTCF0:USTF0",1625392830413,7.51120252,35461.0,35460.0,0.99114101]
["bitfinex-derivatives","BTCF0:USTF0",1625392830512,7.81625252,35461.0,35460.0,0.99114101]
["bitfinex-derivatives","BTCF0:USTF0",1625392830866,7.81625252,35461.0,35459.0,1.21233663]
["bitfinex-derivatives","BTCF0:USTF0",1625392830965,7.81625252,35461.0,35460.0,0.00388879]
["bitfinex-derivatives","BTCF0:USTF0",1625392831166,7.81625252,35461.0,35459.0,1.21233663]
["bitfinex-derivatives","BTCF0:USTF0",1625392831615,7.45220252,35461.0,35459.0,1.21233663]
["bitfinex-derivatives","BTCF0:USTF0",1625392831913,7.45220252,35461.0,35460.0,0.99137618]
["bitfinex-derivatives","BTCF0:USTF0",1625392831914,6.45239259,35461.0,35460.0,0.99137618]
["bitfinex-derivatives","BTCF0:USTF0",1625392832263,6.45239259,35461.0,35460.0,0.99526308]
["bitfinex-derivatives","BTCF0:USTF0",1625392832363,6.39539259,35461.0,35460.0,0.99526308]
["bitfinex-derivatives","BTCF0:USTF0",1625392832714,5.28597544,35461.0,35460.0,2.15165127]
["bitfinex-derivatives","BTCF0:USTF0",1625392833765,5.28597544,35461.0,35460.0,3.47237136]
["bitfinex-derivatives","BTCF0:USTF0",1625392834364,5.34497544,35461.0,35460.0,3.47237136]
["bitfinex-derivatives","BTCF0:USTF0",1625392834665,5.34497544,35461.0,35460.0,3.46848446]
["bitfinex-derivatives","BTCF0:USTF0",1625392834916,5.34497544,35461.0,35460.0,3.47237132]
["bitfinex-derivatives","BTCF0:USTF0",1625392835117,6.5115002,35461.0,35460.0,0.99526304]
["bitfinex-derivatives","BTCF0:USTF0",1625392835416,6.4525002,35461.0,35460.0,0.99526304]
["bitfinex-derivatives","BTCF0:USTF0",1625392836117,5.28597544,35461.0,35460.0,3.47224911]
["bitfinex-derivatives","BTCF0:USTF0",1625392836919,5.22897544,35461.0,35460.0,3.47224911]
["bitfinex-derivatives","BTCF0:USTF0",1625392838222,5.28597544,35461.0,35460.0,3.47224911]
["bitfinex-derivatives","BTCF0:USTF0",1625392838422,5.28597544,35461.0,35460.0,3.71282455]
["bitfinex-derivatives","BTCF0:USTF0",1625392838773,5.28597544,35461.0,35460.0,2.39176531]
["bitfinex-derivatives","BTCF0:USTF0",1625392844286,0.41557544,35461.0,35460.0,2.39176531]
["bitfinex-derivatives","BTCF0:USTF0",1625392845037,0.41557544,35461.0,35460.0,3.71418313]
["bitfinex-derivatives","BTCF0:USTF0",1625392846247,1.08248018,35461.0,35460.0,4.37531883]
["bitfinex-derivatives","BTCF0:USTF0",1625392847593,1.09713116,35461.0,35460.0,4.37531883]
["bitfinex-derivatives","BTCF0:USTF0",1625392849202,1.08248018,35461.0,35460.0,4.37531883]
["bitfinex-derivatives","BTCF0:USTF0",1625392849303,1.02348018,35461.0,35460.0,4.37531883]
["bitfinex-derivatives","BTCF0:USTF0",1625392849504,1.02348018,35461.0,35460.0,4.43431883]
["bitfinex-derivatives","BTCF0:USTF0",1625392850055,1.02348018,35461.0,35460.0,4.65952883]
["bitfinex-derivatives","BTCF0:USTF0",1625392851257,0.78290474,35461.0,35460.0,4.65952883]
["bitfinex-derivatives","BTCF0:USTF0",1625392851360,0.66690474,35461.0,35460.0,4.65952883]
["bitfinex-derivatives","BTCF0:USTF0",1625392851910,0.66696308,35464.0,35460.0,6.14703879]
["bitfinex-derivatives","BTCF0:USTF0",1625392852210,0.66696308,35464.0,35461.0,0.00389124]
["bitfinex-derivatives","BTCF0:USTF0",1625392852311,0.66696308,35464.0,35461.0,0.06289124]
["bitfinex-derivatives","BTCF0:USTF0",1625392852411,0.66693234,35467.0,35463.0,5.10506717]
["bitfinex-derivatives","BTCF0:USTF0",1625392852513,0.66693234,35467.0,35463.0,5.16406717]
["bitfinex-derivatives","BTCF0:USTF0",1625392852614,0.72593234,35467.0,35463.0,5.16406717]
["bitfinex-derivatives","BTCF0:USTF0",1625392852712,0.66693234,35467.0,35464.0,0.00389072]
["bitfinex-derivatives","BTCF0:USTF0",1625392852813,0.66693234,35467.0,35464.0,0.12189072]
["bitfinex-derivatives","BTCF0:USTF0",1625392853265,0.24057544,35468.0,35466.0,4.61868092]
["bitfinex-derivatives","BTCF0:USTF0",1625392853366,0.24057544,35468.0,35466.0,4.73668092]
["bitfinex-derivatives","BTCF0:USTF0",1625392853565,0.24057544,35468.0,35467.0,0.00389046]
["bitfinex-derivatives","BTCF0:USTF0",1625392853665,0.24057544,35468.0,35467.0,0.12189046]
["bitfinex-derivatives","BTCF0:USTF0",1625392853765,0.6669213,35471.0,35467.0,0.12189046]
["bitfinex-derivatives","BTCF0:USTF0",1625392853964,0.66661188,35472.0,35467.0,4.73770175]
["bitfinex-derivatives","BTCF0:USTF0",1625392854065,0.66661188,35472.0,35468.0,0.00389006]
["bitfinex-derivatives","BTCF0:USTF0",1625392854166,0.66661188,35472.0,35468.0,0.38945006]
["bitfinex-derivatives","BTCF0:USTF0",1625392854266,1.16644584,35475.0,35468.0,0.44845006]
["bitfinex-derivatives","BTCF0:USTF0",1625392854466,1.16644584,35475.0,35474.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625392854566,0.66657208,35475.0,35474.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625392854867,0.66657208,35475.0,35474.0,0.84361591]
["bitfinex-derivatives","BTCF0:USTF0",1625392855069,1.16628436,35480.0,35474.0,3.31325105]
["bitfinex-derivatives","BTCF0:USTF0",1625392855419,1.16628436,35480.0,35475.0,0.00388957]
["bitfinex-derivatives","BTCF0:USTF0",1625392855519,1.16532266,35481.0,35477.0,1.15144307]
["bitfinex-derivatives","BTCF0:USTF0",1625392855618,1.16532266,35481.0,35477.0,1.40238307]
["bitfinex-derivatives","BTCF0:USTF0",1625392855718,1.16532266,35481.0,35477.0,1.52038307]
["bitfinex-derivatives","BTCF0:USTF0",1625392856019,1.16532266,35481.0,35477.0,1.46138307]
["bitfinex-derivatives","BTCF0:USTF0",1625392856318,1.22232266,35481.0,35477.0,1.46138307]
["bitfinex-derivatives","BTCF0:USTF0",1625392856469,1.22232266,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392856570,0.057,35481.0,35480.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625392857121,0.057,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392857222,2.55434193,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392857321,2.61334193,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392857422,2.55434193,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392857822,2.61334193,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392860281,2.55434193,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392860533,2.79491737,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392860731,2.91291737,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392861184,2.85391737,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392861383,2.61334193,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392861537,2.55434193,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392861737,1.22243733,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392862186,2.27971912,35481.0,35480.0,0.80972748]
["bitfinex-derivatives","BTCF0:USTF0",1625392862741,2.22071912,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392863090,2.27971912,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392863190,2.22071912,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392863694,1.05528179,35481.0,35480.0,0.8094346]
["bitfinex-derivatives","BTCF0:USTF0",1625392864142,1.05528179,35481.0,35480.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392864995,1.05528179,35481.0,35480.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625392865897,1.05528179,35481.0,35480.0,0.86825115]
["bitfinex-derivatives","BTCF0:USTF0",1625392866449,0.99720447,35482.0,35480.0,0.80925115]
["bitfinex-derivatives","BTCF0:USTF0",1625392867348,0.99720447,35482.0,35480.0,0.86825115]
["bitfinex-derivatives","BTCF0:USTF0",1625392867650,0.99720447,35482.0,35480.0,0.92725115]
["bitfinex-derivatives","BTCF0:USTF0",1625392867748,0.99720447,35482.0,35480.0,0.86825115]
["bitfinex-derivatives","BTCF0:USTF0",1625392867948,0.99720447,35482.0,35480.0,0.92725115]
["bitfinex-derivatives","BTCF0:USTF0",1625392868250,0.99687816,35483.0,35481.0,0.32768886]
["bitfinex-derivatives","BTCF0:USTF0",1625392868348,0.99687816,35483.0,35481.0,0.38668886]
["bitfinex-derivatives","BTCF0:USTF0",1625392868549,0.99687816,35483.0,35481.0,0.6862643]
["bitfinex-derivatives","BTCF0:USTF0",1625392868650,0.3323625,35482.0,35481.0,0.6862643]
["bitfinex-derivatives","BTCF0:USTF0",1625392869704,0.33234853,35483.0,35481.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625392870154,0.33234853,35483.0,35482.0,0.32727093]
["bitfinex-derivatives","BTCF0:USTF0",1625392870254,0.33234853,35483.0,35482.0,0.38627093]
["bitfinex-derivatives","BTCF0:USTF0",1625392870556,0.33218062,35484.0,35482.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625392870955,0.33218062,35484.0,35483.0,0.32714773]
["bitfinex-derivatives","BTCF0:USTF0",1625392871057,0.33218062,35484.0,35483.0,0.38614773]
["bitfinex-derivatives","BTCF0:USTF0",1625392871457,0.99620985,35487.0,35483.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625392871458,0.33217383,35485.0,35483.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625392871862,0.33217383,35485.0,35483.0,0.38606064]
["bitfinex-derivatives","BTCF0:USTF0",1625392872563,0.33200199,35486.0,35484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392873072,0.33200011,35485.0,35484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392873664,0.33200218,35486.0,35484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392874117,0.3318807,35487.0,35484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392874618,0.3318807,35487.0,35486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392874716,0.3318807,35487.0,35486.0,0.56091544]
["bitfinex-derivatives","BTCF0:USTF0",1625392880185,0.3888807,35487.0,35486.0,0.56091544]
["bitfinex-derivatives","BTCF0:USTF0",1625392880736,0.4478807,35487.0,35486.0,0.56091544]
["bitfinex-derivatives","BTCF0:USTF0",1625392880941,0.116,35487.0,35486.0,0.56091544]
["bitfinex-derivatives","BTCF0:USTF0",1625392881039,0.116,35487.0,35486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392882292,0.057,35487.0,35486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392882389,0.057,35487.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392882493,0.07165439,35487.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392882691,0.13065439,35487.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392883091,0.07165439,35487.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392883191,0.01465439,35487.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392884193,0.01465585,35488.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392884294,0.33152098,35487.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392884744,0.34617668,35487.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392885095,0.0146557,35487.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392885595,0.3461973,35487.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392885745,0.3315416,35487.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392886046,0.3461975,35487.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392886148,0.0716559,35487.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392889102,1.066198,35487.0,35486.0,0.56172544]
["bitfinex-derivatives","BTCF0:USTF0",1625392889556,0.0716559,35487.0,35486.0,0.5656137]
["bitfinex-derivatives","BTCF0:USTF0",1625392892814,0.0146559,35487.0,35486.0,0.6246137]
["bitfinex-derivatives","BTCF0:USTF0",1625392892913,0.99474447,35488.0,35486.0,0.6246137]
["bitfinex-derivatives","BTCF0:USTF0",1625392893166,1.16050758,35490.0,35486.0,0.6246137]
["bitfinex-derivatives","BTCF0:USTF0",1625392893265,1.16050758,35490.0,35487.0,0.00388898]
["bitfinex-derivatives","BTCF0:USTF0",1625392893413,1.16050758,35490.0,35487.0,0.06288898]
["bitfinex-derivatives","BTCF0:USTF0",1625392893464,1.16050758,35490.0,35487.0,0.12188898]
["bitfinex-derivatives","BTCF0:USTF0",1625392893764,1.16050758,35490.0,35488.0,0.00388811]
["bitfinex-derivatives","BTCF0:USTF0",1625392893865,1.16050758,35490.0,35488.0,0.06288811]
["bitfinex-derivatives","BTCF0:USTF0",1625392893966,0.49757222,35492.0,35488.0,0.61135597]
["bitfinex-derivatives","BTCF0:USTF0",1625392894270,0.49757222,35492.0,35489.0,0.00388805]
["bitfinex-derivatives","BTCF0:USTF0",1625392894369,0.16592734,35494.0,35490.0,0.32614849]
["bitfinex-derivatives","BTCF0:USTF0",1625392894472,0.16592734,35494.0,35491.0,0.16307424]
["bitfinex-derivatives","BTCF0:USTF0",1625392894571,0.16592734,35494.0,35491.0,0.28107424]
["bitfinex-derivatives","BTCF0:USTF0",1625392894670,0.16592734,35494.0,35493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392894771,0.16592734,35494.0,35493.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625392895070,0.18057691,35494.0,35493.0,0.60303902]
["bitfinex-derivatives","BTCF0:USTF0",1625392895574,0.16592734,35494.0,35493.0,0.60303902]
["bitfinex-derivatives","BTCF0:USTF0",1625392895673,0.73815513,35495.0,35493.0,0.60303902]
["bitfinex-derivatives","BTCF0:USTF0",1625392895772,0.73815513,35495.0,35493.0,0.54403902]
["bitfinex-derivatives","BTCF0:USTF0",1625392896173,0.73815513,35495.0,35493.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625392896726,0.16591764,35494.0,35493.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625392897027,0.28191764,35494.0,35493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392897227,0.35556872,35494.0,35493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392897326,0.29656872,35494.0,35493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392897428,0.35556872,35494.0,35493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392897526,0.29656872,35494.0,35493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392897628,0.13065108,35494.0,35493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392898027,0.18965108,35494.0,35493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392898129,0.13065108,35494.0,35493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392898228,0.18965108,35494.0,35493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392898880,1.35023645,35494.0,35493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625392899337,1.35023645,35494.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392899785,1.21772611,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392899882,1.27672611,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392899983,1.33572611,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392900082,1.35037917,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392900384,1.29137917,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392900511,1.17537917,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392900785,1.17537917,35491.0,35490.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625392900885,1.17537917,35491.0,35490.0,0.78461494]
["bitfinex-derivatives","BTCF0:USTF0",1625392901084,1.17537917,35491.0,35490.0,0.72561494]
["bitfinex-derivatives","BTCF0:USTF0",1625392901235,1.17537917,35491.0,35490.0,0.78461494]
["bitfinex-derivatives","BTCF0:USTF0",1625392901388,1.16072611,35491.0,35490.0,0.78461494]
["bitfinex-derivatives","BTCF0:USTF0",1625392901587,0.16599401,35491.0,35490.0,0.78461494]
["bitfinex-derivatives","BTCF0:USTF0",1625392901689,0.16599401,35491.0,35490.0,0.72561494]
["bitfinex-derivatives","BTCF0:USTF0",1625392902091,0.29757544,35495.0,35490.0,0.84361494]
["bitfinex-derivatives","BTCF0:USTF0",1625392902196,1.16096307,35496.0,35490.0,1.15528494]
["bitfinex-derivatives","BTCF0:USTF0",1625392902490,1.16096307,35496.0,35491.0,0.00388751]
["bitfinex-derivatives","BTCF0:USTF0",1625392902591,1.16096307,35496.0,35491.0,0.12188751]
["bitfinex-derivatives","BTCF0:USTF0",1625392902790,1.16096307,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392902990,1.16096307,35496.0,35495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625392903151,1.16096307,35496.0,35495.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625392903247,1.16096307,35496.0,35495.0,0.36246274]
["bitfinex-derivatives","BTCF0:USTF0",1625392903344,1.16138177,35501.0,35495.0,0.30346274]
["bitfinex-derivatives","BTCF0:USTF0",1625392903845,1.16138177,35501.0,35496.0,0.00388447]
["bitfinex-derivatives","BTCF0:USTF0",1625392903945,1.16089885,35503.0,35496.0,0.00388447]
["bitfinex-derivatives","BTCF0:USTF0",1625392904045,1.16089885,35503.0,35496.0,0.06288447]
["bitfinex-derivatives","BTCF0:USTF0",1625392904295,1.16089885,35503.0,35496.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625392904496,1.16089885,35503.0,35496.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625392904755,1.16089885,35503.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392904847,1.16089885,35503.0,35499.0,0.51207544]
["bitfinex-derivatives","BTCF0:USTF0",1625392904947,0.057,35502.0,35499.0,0.57107544]
["bitfinex-derivatives","BTCF0:USTF0",1625392905047,0.057,35502.0,35499.0,0.51207544]
["bitfinex-derivatives","BTCF0:USTF0",1625392905148,0.25523458,35500.0,35499.0,0.51207544]
["bitfinex-derivatives","BTCF0:USTF0",1625392905251,0.31223458,35500.0,35499.0,0.51207544]
["bitfinex-derivatives","BTCF0:USTF0",1625392905456,0.37123458,35500.0,35499.0,0.51207544]
["bitfinex-derivatives","BTCF0:USTF0",1625392905654,0.86894492,35500.0,35499.0,0.51207544]
["bitfinex-derivatives","BTCF0:USTF0",1625392906104,0.86894492,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392907554,0.92794492,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392907655,2.08964286,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392908109,3.41736544,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392911714,3.66464544,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392911915,5.16058029,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392913367,5.10158029,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392913568,3.60564544,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392913667,3.35836544,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392914117,3.41736544,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392914669,4.08247482,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392915473,4.02547482,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392915569,3.89281568,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392915670,3.89281568,35500.0,35499.0,0.45511544]
["bitfinex-derivatives","BTCF0:USTF0",1625392916223,1.40339516,35500.0,35499.0,0.9438967]
["bitfinex-derivatives","BTCF0:USTF0",1625392916821,1.46239516,35500.0,35499.0,0.9438967]
["bitfinex-derivatives","BTCF0:USTF0",1625392916922,1.46239516,35500.0,35499.0,1.59551515]
["bitfinex-derivatives","BTCF0:USTF0",1625392917376,1.51939516,35500.0,35499.0,1.59551515]
["bitfinex-derivatives","BTCF0:USTF0",1625392917476,1.53404968,35500.0,35499.0,0.9438967]
["bitfinex-derivatives","BTCF0:USTF0",1625392917625,1.53404968,35500.0,35499.0,0.7293567]
["bitfinex-derivatives","BTCF0:USTF0",1625392918030,2.69745021,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392918325,7.29775021,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392918626,7.35675021,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392919283,8.68644072,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625392920335,8.68644072,35500.0,35495.0,0.08162939]
["bitfinex-derivatives","BTCF0:USTF0",1625392920437,4.08614072,35500.0,35495.0,0.08162939]
["bitfinex-derivatives","BTCF0:USTF0",1625392920737,0.057,35495.0,35494.0,0.0816957]
["bitfinex-derivatives","BTCF0:USTF0",1625392920838,0.59715088,35495.0,35494.0,0.0816957]
["bitfinex-derivatives","BTCF0:USTF0",1625392921188,2.93973114,35495.0,35494.0,0.0816957]
["bitfinex-derivatives","BTCF0:USTF0",1625392922292,1.77585229,35495.0,35494.0,0.49358233]
["bitfinex-derivatives","BTCF0:USTF0",1625392922544,1.70419598,35495.0,35494.0,0.49358233]
["bitfinex-derivatives","BTCF0:USTF0",1625392922846,1.70419598,35495.0,35494.0,1.14622859]
["bitfinex-derivatives","BTCF0:USTF0",1625392923348,1.0390511,35495.0,35494.0,1.14622859]
["bitfinex-derivatives","BTCF0:USTF0",1625392923446,1.0390511,35495.0,35494.0,1.20522859]
["bitfinex-derivatives","BTCF0:USTF0",1625392924099,0.54015088,35495.0,35494.0,2.18355416]
["bitfinex-derivatives","BTCF0:USTF0",1625392924499,0.62345844,35495.0,35494.0,3.32488011]
["bitfinex-derivatives","BTCF0:USTF0",1625392925952,0.68045844,35495.0,35494.0,3.26588011]
["bitfinex-derivatives","BTCF0:USTF0",1625392926556,2.75960857,35495.0,35494.0,1.14622859]
["bitfinex-derivatives","BTCF0:USTF0",1625392926904,3.06379857,35495.0,35494.0,1.14622859]
["bitfinex-derivatives","BTCF0:USTF0",1625392927205,2.06580514,35495.0,35494.0,2.12625874]
["bitfinex-derivatives","BTCF0:USTF0",1625392927357,2.06580514,35495.0,35494.0,2.12237223]
["bitfinex-derivatives","BTCF0:USTF0",1625392927455,3.06382702,35495.0,35494.0,1.14234208]
["bitfinex-derivatives","BTCF0:USTF0",1625392928459,3.06382702,35495.0,35494.0,1.14622808]
["bitfinex-derivatives","BTCF0:USTF0",1625392928909,3.06382702,35495.0,35494.0,2.18544569]
["bitfinex-derivatives","BTCF0:USTF0",1625392929260,1.40042075,35495.0,35494.0,2.18544569]
["bitfinex-derivatives","BTCF0:USTF0",1625392929365,1.09623075,35495.0,35494.0,2.18544569]
["bitfinex-derivatives","BTCF0:USTF0",1625392930211,1.09623075,35495.0,35494.0,3.3285691]
["bitfinex-derivatives","BTCF0:USTF0",1625392931413,1.09623075,35495.0,35494.0,2.18544569]
["bitfinex-derivatives","BTCF0:USTF0",1625392931662,1.11088722,35495.0,35494.0,2.18544569]
["bitfinex-derivatives","BTCF0:USTF0",1625392933018,1.76173597,35495.0,35494.0,2.18544569]
["bitfinex-derivatives","BTCF0:USTF0",1625392933120,1.76173597,35495.0,35494.0,2.43667569]
["bitfinex-derivatives","BTCF0:USTF0",1625392933525,1.05387914,35495.0,35494.0,3.57887462]
["bitfinex-derivatives","BTCF0:USTF0",1625392933623,0.99487914,35495.0,35494.0,3.57887462]
["bitfinex-derivatives","BTCF0:USTF0",1625392933820,0.98023075,35495.0,35494.0,3.57887462]
["bitfinex-derivatives","BTCF0:USTF0",1625392934223,0.48115088,35495.0,35494.0,4.88385158]
["bitfinex-derivatives","BTCF0:USTF0",1625392934922,0.48115088,35495.0,35494.0,5.12442702]
["bitfinex-derivatives","BTCF0:USTF0",1625392935570,0.48115088,35495.0,35494.0,5.18342702]
["bitfinex-derivatives","BTCF0:USTF0",1625392936802,0.24057544,35495.0,35494.0,5.18342702]
["bitfinex-derivatives","BTCF0:USTF0",1625392938026,0.24057544,35495.0,35494.0,5.12442702]
["bitfinex-derivatives","BTCF0:USTF0",1625392938975,0.24057544,35495.0,35494.0,5.06542702]
["bitfinex-derivatives","BTCF0:USTF0",1625392939124,0.24057544,35495.0,35494.0,5.12442702]
["bitfinex-derivatives","BTCF0:USTF0",1625392939224,0.24057544,35495.0,35494.0,5.06542702]
["bitfinex-derivatives","BTCF0:USTF0",1625392940180,0.3238921,35495.0,35494.0,3.76045006]
["bitfinex-derivatives","BTCF0:USTF0",1625392940729,0.3238921,35495.0,35494.0,3.81945006]
["bitfinex-derivatives","BTCF0:USTF0",1625392940828,0.24057544,35495.0,35494.0,3.81945006]
["bitfinex-derivatives","BTCF0:USTF0",1625392941534,0.32390246,35495.0,35494.0,3.81945006]
["bitfinex-derivatives","BTCF0:USTF0",1625392942035,0.24057544,35495.0,35494.0,5.12274377]
["bitfinex-derivatives","BTCF0:USTF0",1625392942134,0.24057544,35495.0,35494.0,5.18174377]
["bitfinex-derivatives","BTCF0:USTF0",1625392942685,0.24057544,35495.0,35494.0,5.12274377]
["bitfinex-derivatives","BTCF0:USTF0",1625392944788,0.32393136,35495.0,35494.0,5.06374377]
["bitfinex-derivatives","BTCF0:USTF0",1625392944889,0.65138136,35495.0,35494.0,5.06374377]
["bitfinex-derivatives","BTCF0:USTF0",1625392944993,0.66602955,35495.0,35494.0,4.81251377]
["bitfinex-derivatives","BTCF0:USTF0",1625392945290,5.04222955,35495.0,35494.0,4.81251377]
["bitfinex-derivatives","BTCF0:USTF0",1625392945490,6.12396616,35495.0,35494.0,2.36702113]
["bitfinex-derivatives","BTCF0:USTF0",1625392945944,7.12278282,35495.0,35494.0,2.36702113]
["bitfinex-derivatives","BTCF0:USTF0",1625392948453,2.74658282,35495.0,35494.0,2.36702113]
["bitfinex-derivatives","BTCF0:USTF0",1625392950755,3.91289071,35495.0,35494.0,3.51019422]
["bitfinex-derivatives","BTCF0:USTF0",1625392950953,3.85589071,35495.0,35494.0,3.51019422]
["bitfinex-derivatives","BTCF0:USTF0",1625392951055,3.85589071,35495.0,35494.0,3.72671422]
["bitfinex-derivatives","BTCF0:USTF0",1625392951206,2.68958282,35495.0,35494.0,3.72671422]
["bitfinex-derivatives","BTCF0:USTF0",1625392951556,2.67493463,35495.0,35494.0,3.78571422]
["bitfinex-derivatives","BTCF0:USTF0",1625392952209,0.51102544,35495.0,35494.0,5.09054515]
["bitfinex-derivatives","BTCF0:USTF0",1625392952306,0.24057544,35495.0,35494.0,5.09054515]
["bitfinex-derivatives","BTCF0:USTF0",1625392952707,0.32402723,35495.0,35494.0,5.09054515]
["bitfinex-derivatives","BTCF0:USTF0",1625392953707,0.24057544,35495.0,35494.0,5.09054515]
["bitfinex-derivatives","BTCF0:USTF0",1625392954160,0.32403965,35495.0,35494.0,5.09054515]
["bitfinex-derivatives","BTCF0:USTF0",1625392954610,0.24057544,35495.0,35494.0,5.09054515]
["bitfinex-derivatives","BTCF0:USTF0",1625392957869,0.24057544,35495.0,35494.0,5.03154515]
["bitfinex-derivatives","BTCF0:USTF0",1625392958169,0.7405361,35495.0,35494.0,5.03154515]
["bitfinex-derivatives","BTCF0:USTF0",1625392958720,1.40710606,35495.0,35494.0,5.03154515]
["bitfinex-derivatives","BTCF0:USTF0",1625392959122,2.40722388,35495.0,35494.0,5.03154515]
["bitfinex-derivatives","BTCF0:USTF0",1625392962431,2.40722388,35495.0,35494.0,5.09054515]
["bitfinex-derivatives","BTCF0:USTF0",1625392962533,1.40710606,35495.0,35494.0,5.09054515]
["bitfinex-derivatives","BTCF0:USTF0",1625392963790,0.7405361,35495.0,35494.0,5.09054515]
["bitfinex-derivatives","BTCF0:USTF0",1625392964440,0.7405361,35495.0,35494.0,6.5004331]
["bitfinex-derivatives","BTCF0:USTF0",1625392964943,2.40798845,35495.0,35494.0,5.03154515]
["bitfinex-derivatives","BTCF0:USTF0",1625392966246,1.40755038,35495.0,35494.0,5.03154515]
["bitfinex-derivatives","BTCF0:USTF0",1625392971106,2.4081927,35495.0,35494.0,5.03154515]
["bitfinex-derivatives","BTCF0:USTF0",1625392971457,2.4651927,35495.0,35494.0,5.03154515]
["bitfinex-derivatives","BTCF0:USTF0",1625392975013,2.4651927,35495.0,35494.0,4.57444971]
["bitfinex-derivatives","BTCF0:USTF0",1625392975114,2.47984211,35495.0,35494.0,4.57444971]
["bitfinex-derivatives","BTCF0:USTF0",1625392975216,2.77941755,35495.0,35494.0,4.57444971]
["bitfinex-derivatives","BTCF0:USTF0",1625392975727,4.11407991,35495.0,35494.0,4.57444971]
["bitfinex-derivatives","BTCF0:USTF0",1625392975824,5.28193033,35495.0,35494.0,0.96104569]
["bitfinex-derivatives","BTCF0:USTF0",1625392975925,5.28193033,35495.0,35493.0,1.14639337]
["bitfinex-derivatives","BTCF0:USTF0",1625392976020,5.28193033,35495.0,35493.0,0.64619337]
["bitfinex-derivatives","BTCF0:USTF0",1625392976223,0.01468781,35494.0,35493.0,0.64619337]
["bitfinex-derivatives","BTCF0:USTF0",1625392976428,0.13268781,35494.0,35493.0,0.64619337]
["bitfinex-derivatives","BTCF0:USTF0",1625392976525,0.057,35493.0,35489.0,1.31064458]
["bitfinex-derivatives","BTCF0:USTF0",1625392976728,0.116,35493.0,35489.0,1.31064458]
["bitfinex-derivatives","BTCF0:USTF0",1625392976830,0.175,35493.0,35489.0,1.31064458]
["bitfinex-derivatives","BTCF0:USTF0",1625392977023,0.01468765,35492.0,35490.0,0.00387824]
["bitfinex-derivatives","BTCF0:USTF0",1625392977121,0.13268765,35492.0,35490.0,0.00387824]
["bitfinex-derivatives","BTCF0:USTF0",1625392977227,0.29757544,35491.0,35490.0,0.00387824]
["bitfinex-derivatives","BTCF0:USTF0",1625392977424,0.35657544,35491.0,35490.0,0.00387824]
["bitfinex-derivatives","BTCF0:USTF0",1625392977522,0.37126265,35491.0,35490.0,0.00387824]
["bitfinex-derivatives","BTCF0:USTF0",1625392977622,0.37126265,35491.0,35489.0,0.00387803]
["bitfinex-derivatives","BTCF0:USTF0",1625392977833,1.69110117,35491.0,35490.0,0.00387799]
["bitfinex-derivatives","BTCF0:USTF0",1625392977924,1.63210117,35491.0,35490.0,0.00387799]
["bitfinex-derivatives","BTCF0:USTF0",1625392978031,1.69110117,35491.0,35490.0,0.00387799]
["bitfinex-derivatives","BTCF0:USTF0",1625392978122,1.70578791,35491.0,35490.0,0.00387799]
["bitfinex-derivatives","BTCF0:USTF0",1625392978225,0.37126218,35491.0,35490.0,1.31319273]
["bitfinex-derivatives","BTCF0:USTF0",1625392978322,0.37126218,35491.0,35490.0,1.37219273]
["bitfinex-derivatives","BTCF0:USTF0",1625392978423,0.35657544,35491.0,35490.0,1.37219273]
["bitfinex-derivatives","BTCF0:USTF0",1625392980629,0.35657544,35491.0,35490.0,1.31319273]
["bitfinex-derivatives","BTCF0:USTF0",1625392981079,0.37126259,35491.0,35490.0,1.31319273]
["bitfinex-derivatives","BTCF0:USTF0",1625392981178,0.61183803,35491.0,35490.0,1.31319273]
["bitfinex-derivatives","BTCF0:USTF0",1625392981379,1.93157029,35491.0,35490.0,0.00387799]
["bitfinex-derivatives","BTCF0:USTF0",1625392981680,1.93157029,35491.0,35489.0,0.00387795]
["bitfinex-derivatives","BTCF0:USTF0",1625392981797,2.13780029,35491.0,35489.0,0.00387795]
["bitfinex-derivatives","BTCF0:USTF0",1625392981881,2.15248719,35491.0,35490.0,0.00387789]
["bitfinex-derivatives","BTCF0:USTF0",1625392982231,2.15248719,35491.0,35489.0,0.00387789]
["bitfinex-derivatives","BTCF0:USTF0",1625392982481,2.15248719,35491.0,35490.0,0.00387785]
["bitfinex-derivatives","BTCF0:USTF0",1625392982582,2.13780029,35491.0,35490.0,0.00387785]
["bitfinex-derivatives","BTCF0:USTF0",1625392982932,2.13780029,35491.0,35489.0,0.00387787]
["bitfinex-derivatives","BTCF0:USTF0",1625392983233,2.13780029,35491.0,35489.0,1.31425075]
["bitfinex-derivatives","BTCF0:USTF0",1625392983482,2.13780029,35491.0,35490.0,0.00387783]
["bitfinex-derivatives","BTCF0:USTF0",1625392983834,2.15248729,35491.0,35490.0,0.00387783]
["bitfinex-derivatives","BTCF0:USTF0",1625392984038,2.13780029,35491.0,35489.0,0.00387791]
["bitfinex-derivatives","BTCF0:USTF0",1625392984238,2.13780029,35491.0,35489.0,1.31436263]
["bitfinex-derivatives","BTCF0:USTF0",1625392984539,2.13780029,35491.0,35490.0,0.00387787]
["bitfinex-derivatives","BTCF0:USTF0",1625392985141,1.87257029,35491.0,35490.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1625392985343,1.87257029,35491.0,35490.0,0.24639761]
["bitfinex-derivatives","BTCF0:USTF0",1625392985443,1.81557029,35491.0,35490.0,0.24639761]
["bitfinex-derivatives","BTCF0:USTF0",1625392985542,0.48115088,35491.0,35490.0,0.30539761]
["bitfinex-derivatives","BTCF0:USTF0",1625392985894,0.48115088,35491.0,35490.0,3.08498152]
["bitfinex-derivatives","BTCF0:USTF0",1625392986745,0.68066141,35491.0,35490.0,3.08498152]
["bitfinex-derivatives","BTCF0:USTF0",1625392986945,0.68066141,35491.0,35490.0,3.02598152]
["bitfinex-derivatives","BTCF0:USTF0",1625392987147,0.59715088,35491.0,35490.0,3.02598152]
["bitfinex-derivatives","BTCF0:USTF0",1625392987699,0.59715088,35491.0,35490.0,1.5544371]
["bitfinex-derivatives","BTCF0:USTF0",1625392987999,0.59715088,35491.0,35490.0,0.24639761]
["bitfinex-derivatives","BTCF0:USTF0",1625392988099,0.59715088,35491.0,35490.0,0.00387761]
["bitfinex-derivatives","BTCF0:USTF0",1625392989101,0.53815088,35491.0,35490.0,0.00387761]
["bitfinex-derivatives","BTCF0:USTF0",1625392989403,0.53815088,35491.0,35490.0,0.06287761]
["bitfinex-derivatives","BTCF0:USTF0",1625392989653,0.53815088,35491.0,35490.0,1.37106309]
["bitfinex-derivatives","BTCF0:USTF0",1625392989753,0.53815088,35491.0,35490.0,1.67352309]
["bitfinex-derivatives","BTCF0:USTF0",1625392990304,0.48115088,35491.0,35490.0,1.67352309]
["bitfinex-derivatives","BTCF0:USTF0",1625392990607,0.56464783,35491.0,35490.0,3.14437647]
["bitfinex-derivatives","BTCF0:USTF0",1625392992407,0.68064783,35491.0,35490.0,3.14437647]
["bitfinex-derivatives","BTCF0:USTF0",1625392992758,0.59715088,35491.0,35490.0,1.67352309]
["bitfinex-derivatives","BTCF0:USTF0",1625392992959,0.59715088,35491.0,35490.0,1.61452309]
["bitfinex-derivatives","BTCF0:USTF0",1625392995918,0.59715088,35491.0,35490.0,1.31206309]
["bitfinex-derivatives","BTCF0:USTF0",1625392996269,0.59715088,35491.0,35490.0,2.45636666]
["bitfinex-derivatives","BTCF0:USTF0",1625392997769,0.59715088,35491.0,35490.0,2.51536666]
["bitfinex-derivatives","BTCF0:USTF0",1625392997869,0.59715088,35491.0,35490.0,2.45636666]
["bitfinex-derivatives","BTCF0:USTF0",1625392997970,0.59715088,35491.0,35490.0,2.83247666]
["bitfinex-derivatives","BTCF0:USTF0",1625392999473,0.59715088,35491.0,35490.0,2.77347666]
["bitfinex-derivatives","BTCF0:USTF0",1625392999572,0.59715088,35491.0,35490.0,4.24228846]
["bitfinex-derivatives","BTCF0:USTF0",1625393000824,0.54015088,35491.0,35490.0,4.24228846]
["bitfinex-derivatives","BTCF0:USTF0",1625393001024,0.54015088,35491.0,35490.0,4.30128846]
["bitfinex-derivatives","BTCF0:USTF0",1625393001880,0.62365411,35491.0,35490.0,4.30128846]
["bitfinex-derivatives","BTCF0:USTF0",1625393002479,0.62365411,35491.0,35490.0,4.24228846]
["bitfinex-derivatives","BTCF0:USTF0",1625393002929,0.54015088,35491.0,35490.0,2.77347666]
["bitfinex-derivatives","BTCF0:USTF0",1625393003027,0.59715088,35491.0,35490.0,2.77347666]
["bitfinex-derivatives","BTCF0:USTF0",1625393003127,0.59715088,35491.0,35490.0,2.45636666]
["bitfinex-derivatives","BTCF0:USTF0",1625393006086,0.59715088,35491.0,35490.0,3.43589347]
["bitfinex-derivatives","BTCF0:USTF0",1625393007638,0.59715088,35491.0,35490.0,3.49489347]
["bitfinex-derivatives","BTCF0:USTF0",1625393009341,0.59715088,35491.0,35490.0,3.73546891]
["bitfinex-derivatives","BTCF0:USTF0",1625393013672,0.81222088,35491.0,35490.0,3.73546891]
["bitfinex-derivatives","BTCF0:USTF0",1625393014606,0.81222088,35491.0,35490.0,8.17586891]
["bitfinex-derivatives","BTCF0:USTF0",1625393014704,0.59715088,35491.0,35490.0,8.17586891]
["bitfinex-derivatives","BTCF0:USTF0",1625393016607,0.59715088,35491.0,35490.0,5.20365336]
["bitfinex-derivatives","BTCF0:USTF0",1625393019026,0.59715088,35491.0,35490.0,5.14465336]
["bitfinex-derivatives","BTCF0:USTF0",1625393019214,0.61182151,35491.0,35490.0,5.14465336]
["bitfinex-derivatives","BTCF0:USTF0",1625393019315,0.61182151,35491.0,35490.0,4.90407792]
["bitfinex-derivatives","BTCF0:USTF0",1625393019765,0.61182151,35491.0,35490.0,3.43589347]
["bitfinex-derivatives","BTCF0:USTF0",1625393019866,1.61251894,35491.0,35490.0,3.43589347]
["bitfinex-derivatives","BTCF0:USTF0",1625393020817,2.77996764,35491.0,35490.0,3.43589347]
["bitfinex-derivatives","BTCF0:USTF0",1625393022622,2.83896764,35491.0,35490.0,3.43589347]
["bitfinex-derivatives","BTCF0:USTF0",1625393022977,4.17328983,35491.0,35490.0,0.00387761]
["bitfinex-derivatives","BTCF0:USTF0",1625393023522,5.67449131,35491.0,35490.0,0.33038928]
["bitfinex-derivatives","BTCF0:USTF0",1625393023923,5.67449131,35491.0,35490.0,0.41202915]
["bitfinex-derivatives","BTCF0:USTF0",1625393024272,5.67449131,35491.0,35490.0,0.40815154]
["bitfinex-derivatives","BTCF0:USTF0",1625393024373,5.67449131,35491.0,35489.0,0.40833002]
["bitfinex-derivatives","BTCF0:USTF0",1625393024773,3.5012808,35490.0,35489.0,0.32666402]
["bitfinex-derivatives","BTCF0:USTF0",1625393024877,3.69095397,35490.0,35489.0,0.32666402]
["bitfinex-derivatives","BTCF0:USTF0",1625393025577,3.69095397,35490.0,35488.0,0.97859015]
["bitfinex-derivatives","BTCF0:USTF0",1625393025875,3.6762808,35490.0,35489.0,0.00388234]
["bitfinex-derivatives","BTCF0:USTF0",1625393026175,3.6909534,35490.0,35489.0,0.00388234]
["bitfinex-derivatives","BTCF0:USTF0",1625393026277,3.6909534,35490.0,35489.0,0.98227411]
["bitfinex-derivatives","BTCF0:USTF0",1625393026477,3.6909534,35490.0,35489.0,0.97839177]
["bitfinex-derivatives","BTCF0:USTF0",1625393026728,3.6909534,35490.0,35488.0,0.97884258]
["bitfinex-derivatives","BTCF0:USTF0",1625393027229,0.01467294,35489.0,35488.0,0.97884258]
["bitfinex-derivatives","BTCF0:USTF0",1625393027328,0.13267294,35489.0,35488.0,0.97884258]
["bitfinex-derivatives","BTCF0:USTF0",1625393027430,3.93068225,35489.0,35488.0,0.97884258]
["bitfinex-derivatives","BTCF0:USTF0",1625393028031,3.85700931,35489.0,35488.0,0.98272494]
["bitfinex-derivatives","BTCF0:USTF0",1625393028380,2.5235345,35489.0,35488.0,2.12453987]
["bitfinex-derivatives","BTCF0:USTF0",1625393028481,2.5235345,35489.0,35488.0,5.81953987]
["bitfinex-derivatives","BTCF0:USTF0",1625393028679,2.5235345,35489.0,35488.0,2.12453987]
["bitfinex-derivatives","BTCF0:USTF0",1625393030034,1.41572321,35489.0,35488.0,2.12453987]
["bitfinex-derivatives","BTCF0:USTF0",1625393030132,1.35672321,35489.0,35488.0,2.12453987]
["bitfinex-derivatives","BTCF0:USTF0",1625393030382,1.35672321,35489.0,35488.0,2.12065751]
["bitfinex-derivatives","BTCF0:USTF0",1625393030535,2.52353212,35489.0,35488.0,0.97884258]
["bitfinex-derivatives","BTCF0:USTF0",1625393031334,3.85689287,35489.0,35488.0,0.97884258]
["bitfinex-derivatives","BTCF0:USTF0",1625393031734,2.52353212,35489.0,35488.0,0.97884258]
["bitfinex-derivatives","BTCF0:USTF0",1625393032333,2.58253212,35489.0,35488.0,0.97884258]
["bitfinex-derivatives","BTCF0:USTF0",1625393032635,2.52353212,35489.0,35488.0,0.97884258]
["bitfinex-derivatives","BTCF0:USTF0",1625393032839,2.52353212,35489.0,35488.0,0.98272479]
["bitfinex-derivatives","BTCF0:USTF0",1625393032937,2.52353212,35489.0,35488.0,2.12439982]
["bitfinex-derivatives","BTCF0:USTF0",1625393034390,2.52353212,35489.0,35488.0,2.12051761]
["bitfinex-derivatives","BTCF0:USTF0",1625393035444,2.52353212,35489.0,35488.0,2.12439985]
["bitfinex-derivatives","BTCF0:USTF0",1625393035995,2.52353212,35489.0,35488.0,2.12051761]
["bitfinex-derivatives","BTCF0:USTF0",1625393036094,3.19027901,35489.0,35488.0,2.77400407]
["bitfinex-derivatives","BTCF0:USTF0",1625393036193,3.24927901,35489.0,35488.0,2.77400407]
["bitfinex-derivatives","BTCF0:USTF0",1625393036696,3.19027901,35489.0,35488.0,2.77788627]
["bitfinex-derivatives","BTCF0:USTF0",1625393036794,3.24927901,35489.0,35488.0,2.77788627]
["bitfinex-derivatives","BTCF0:USTF0",1625393036945,3.19027901,35489.0,35488.0,2.77788627]
["bitfinex-derivatives","BTCF0:USTF0",1625393037047,3.24927901,35489.0,35488.0,2.77788627]
["bitfinex-derivatives","BTCF0:USTF0",1625393037147,3.19027901,35489.0,35488.0,2.77788627]
["bitfinex-derivatives","BTCF0:USTF0",1625393037246,3.24927901,35489.0,35488.0,2.77788627]
["bitfinex-derivatives","BTCF0:USTF0",1625393037348,3.19027901,35489.0,35488.0,2.77788627]
["bitfinex-derivatives","BTCF0:USTF0",1625393037445,3.24927901,35489.0,35488.0,2.77788627]
["bitfinex-derivatives","BTCF0:USTF0",1625393037796,3.19027901,35489.0,35488.0,2.77788627]
["bitfinex-derivatives","BTCF0:USTF0",1625393038554,2.0234701,35489.0,35488.0,2.77788627]
["bitfinex-derivatives","BTCF0:USTF0",1625393040157,2.0824701,35489.0,35488.0,2.77788627]
["bitfinex-derivatives","BTCF0:USTF0",1625393040257,2.0234701,35489.0,35488.0,2.77788627]
["bitfinex-derivatives","BTCF0:USTF0",1625393040456,2.0234701,35489.0,35488.0,0.0038822]
["bitfinex-derivatives","BTCF0:USTF0",1625393040457,0.35657544,35489.0,35488.0,0.0038822]
["bitfinex-derivatives","BTCF0:USTF0",1625393040708,0.35657544,35489.0,35486.0,0.00388203]
["bitfinex-derivatives","BTCF0:USTF0",1625393041108,2.023081,35489.0,35488.0,2.77584588]
["bitfinex-derivatives","BTCF0:USTF0",1625393041510,2.023081,35489.0,35488.0,2.77972797]
["bitfinex-derivatives","BTCF0:USTF0",1625393041809,3.18956324,35489.0,35488.0,2.77972797]
["bitfinex-derivatives","BTCF0:USTF0",1625393041908,3.24856324,35489.0,35488.0,2.77972797]
["bitfinex-derivatives","BTCF0:USTF0",1625393042008,3.18956324,35489.0,35488.0,2.77584588]
["bitfinex-derivatives","BTCF0:USTF0",1625393042109,3.18956324,35489.0,35488.0,1.63285052]
["bitfinex-derivatives","BTCF0:USTF0",1625393042607,3.18956324,35489.0,35488.0,1.63673276]
["bitfinex-derivatives","BTCF0:USTF0",1625393043111,3.18956324,35489.0,35488.0,2.78042757]
["bitfinex-derivatives","BTCF0:USTF0",1625393043822,3.24856324,35489.0,35488.0,2.78042757]
["bitfinex-derivatives","BTCF0:USTF0",1625393043917,3.24856324,35489.0,35488.0,2.77654533]
["bitfinex-derivatives","BTCF0:USTF0",1625393044017,3.24856324,35489.0,35488.0,1.63285052]
["bitfinex-derivatives","BTCF0:USTF0",1625393044365,3.26323478,35489.0,35488.0,1.63285052]
["bitfinex-derivatives","BTCF0:USTF0",1625393044467,4.59635926,35489.0,35488.0,0.65314021]
["bitfinex-derivatives","BTCF0:USTF0",1625393044919,4.59635926,35489.0,35488.0,0.32710323]
["bitfinex-derivatives","BTCF0:USTF0",1625393045917,4.59635926,35489.0,35487.0,0.32681366]
["bitfinex-derivatives","BTCF0:USTF0",1625393046019,4.82464926,35489.0,35487.0,0.32681366]
["bitfinex-derivatives","BTCF0:USTF0",1625393046218,4.80997772,35489.0,35487.0,0.32681366]
["bitfinex-derivatives","BTCF0:USTF0",1625393046472,4.23702709,35488.0,35487.0,0.65320992]
["bitfinex-derivatives","BTCF0:USTF0",1625393046570,4.29602709,35488.0,35487.0,0.65320992]
["bitfinex-derivatives","BTCF0:USTF0",1625393046770,4.29602709,35488.0,35487.0,0.65709291]
["bitfinex-derivatives","BTCF0:USTF0",1625393048124,4.29602709,35488.0,35487.0,0.65320992]
["bitfinex-derivatives","BTCF0:USTF0",1625393048377,4.29602709,35488.0,35487.0,0.65709293]
["bitfinex-derivatives","BTCF0:USTF0",1625393048475,4.29602709,35488.0,35487.0,0.00388301]
["bitfinex-derivatives","BTCF0:USTF0",1625393051379,4.29602709,35488.0,35486.0,0.00388301]
["bitfinex-derivatives","BTCF0:USTF0",1625393051530,1.33250258,35487.0,35486.0,0.6562443]
["bitfinex-derivatives","BTCF0:USTF0",1625393051630,4.29488806,35487.0,35486.0,0.6562443]
["bitfinex-derivatives","BTCF0:USTF0",1625393051979,4.29488806,35487.0,35486.0,0.00388301]
["bitfinex-derivatives","BTCF0:USTF0",1625393052281,2.96238548,35487.0,35486.0,0.65610721]
["bitfinex-derivatives","BTCF0:USTF0",1625393054085,2.96238548,35487.0,35486.0,1.63398653]
["bitfinex-derivatives","BTCF0:USTF0",1625393054186,3.17493548,35487.0,35486.0,1.63398653]
["bitfinex-derivatives","BTCF0:USTF0",1625393056737,3.17493548,35487.0,35486.0,0.65610721]
["bitfinex-derivatives","BTCF0:USTF0",1625393058745,4.50723707,35487.0,35486.0,0.00388301]
["bitfinex-derivatives","BTCF0:USTF0",1625393059595,4.50723707,35487.0,35485.0,0.16314535]
["bitfinex-derivatives","BTCF0:USTF0",1625393059698,4.50723707,35487.0,35484.0,0.16322213]
["bitfinex-derivatives","BTCF0:USTF0",1625393059895,0.01468761,35486.0,35484.0,0.16322213]
["bitfinex-derivatives","BTCF0:USTF0",1625393059996,0.07368761,35486.0,35484.0,0.16322213]
["bitfinex-derivatives","BTCF0:USTF0",1625393060397,0.057,35484.0,35483.0,0.16324358]
["bitfinex-derivatives","BTCF0:USTF0",1625393060495,0.116,35484.0,35483.0,0.16324358]
["bitfinex-derivatives","BTCF0:USTF0",1625393060595,0.057,35484.0,35483.0,0.10424358]
["bitfinex-derivatives","BTCF0:USTF0",1625393060696,0.116,35484.0,35483.0,0.10424358]
["bitfinex-derivatives","BTCF0:USTF0",1625393060796,3.12832371,35484.0,35483.0,0.10424358]
["bitfinex-derivatives","BTCF0:USTF0",1625393060896,5.79278392,35484.0,35481.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625393060995,5.85178392,35484.0,35481.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625393061347,0.01468113,35483.0,35481.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625393061447,0.13268113,35483.0,35481.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625393061549,0.057,35482.0,35481.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625393061646,0.59715088,35482.0,35481.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625393061748,6.3190783,35482.0,35481.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625393061949,6.33375953,35482.0,35481.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625393062303,4.83480321,35482.0,35481.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625393065613,6.33230141,35482.0,35481.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625393066216,6.83136734,35482.0,35481.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625393066315,6.83136734,35482.0,35481.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1625393066815,6.81668611,35482.0,35481.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1625393067116,6.83137048,35482.0,35481.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1625393068471,6.83137048,35482.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393068972,0.01468419,35481.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393069072,3.38271406,35477.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393069172,3.44171406,35477.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393069624,2.75893152,35477.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393071882,3.92239313,35477.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393072784,2.75893152,35477.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393074685,3.92242997,35477.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393075986,2.75893152,35477.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393076688,3.9225111,35477.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393081597,8.5339111,35477.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393081897,8.5929111,35477.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393082099,5.31121852,35477.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393082500,5.32592196,35477.0,35476.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1625393083201,5.32592196,35477.0,35471.0,0.49008196]
["bitfinex-derivatives","BTCF0:USTF0",1625393083402,5.26692196,35477.0,35471.0,0.49008196]
["bitfinex-derivatives","BTCF0:USTF0",1625393083501,5.26692196,35477.0,35471.0,1.14455194]
["bitfinex-derivatives","BTCF0:USTF0",1625393083601,5.25221852,35477.0,35471.0,1.14455194]
["bitfinex-derivatives","BTCF0:USTF0",1625393083703,0.48115088,35472.0,35471.0,1.14455194]
["bitfinex-derivatives","BTCF0:USTF0",1625393083803,0.53815088,35472.0,35471.0,1.14455194]
["bitfinex-derivatives","BTCF0:USTF0",1625393084055,0.53815088,35472.0,35471.0,0.65446998]
["bitfinex-derivatives","BTCF0:USTF0",1625393084406,0.53815088,35472.0,35471.0,0.65834745]
["bitfinex-derivatives","BTCF0:USTF0",1625393084705,0.53815088,35472.0,35471.0,2.13026388]
["bitfinex-derivatives","BTCF0:USTF0",1625393086860,0.59715088,35472.0,35471.0,2.13026388]
["bitfinex-derivatives","BTCF0:USTF0",1625393087665,1.7607406,35472.0,35471.0,0.00387747]
["bitfinex-derivatives","BTCF0:USTF0",1625393087864,1.7754426,35472.0,35471.0,0.00387747]
["bitfinex-derivatives","BTCF0:USTF0",1625393088014,2.7725825,35472.0,35471.0,0.00387747]
["bitfinex-derivatives","BTCF0:USTF0",1625393088118,2.7135825,35472.0,35471.0,0.00387747]
["bitfinex-derivatives","BTCF0:USTF0",1625393088868,1.7754426,35472.0,35471.0,0.00387747]
["bitfinex-derivatives","BTCF0:USTF0",1625393092623,1.7754426,35472.0,35471.0,0.49500401]
["bitfinex-derivatives","BTCF0:USTF0",1625393093628,1.7164426,35472.0,35471.0,0.49500401]
["bitfinex-derivatives","BTCF0:USTF0",1625393093825,1.05155793,35472.0,35471.0,1.14972131]
["bitfinex-derivatives","BTCF0:USTF0",1625393095178,1.11055793,35472.0,35471.0,1.14972131]
["bitfinex-derivatives","BTCF0:USTF0",1625393095930,1.7754905,35472.0,35471.0,0.49500401]
["bitfinex-derivatives","BTCF0:USTF0",1625393096984,2.77303619,35472.0,35471.0,0.00387747]
["bitfinex-derivatives","BTCF0:USTF0",1625393097983,2.77303619,35472.0,35470.0,0.0038775]
["bitfinex-derivatives","BTCF0:USTF0",1625393098184,2.77303619,35472.0,35470.0,0.49542483]
["bitfinex-derivatives","BTCF0:USTF0",1625393098283,0.01470296,35471.0,35470.0,0.49542483]
["bitfinex-derivatives","BTCF0:USTF0",1625393098484,0.01470296,35471.0,35470.0,0.49154733]
["bitfinex-derivatives","BTCF0:USTF0",1625393098585,1.17858273,35471.0,35470.0,0.49154733]
["bitfinex-derivatives","BTCF0:USTF0",1625393098687,1.23558273,35471.0,35470.0,0.49154733]
["bitfinex-derivatives","BTCF0:USTF0",1625393098786,1.23558273,35471.0,35470.0,0.49542481]
["bitfinex-derivatives","BTCF0:USTF0",1625393099038,1.23558273,35471.0,35470.0,0.00387748]
["bitfinex-derivatives","BTCF0:USTF0",1625393099489,2.23331539,35471.0,35470.0,0.49559731]
["bitfinex-derivatives","BTCF0:USTF0",1625393099588,2.29231539,35471.0,35470.0,0.49559731]
["bitfinex-derivatives","BTCF0:USTF0",1625393101042,2.29231539,35471.0,35470.0,0.00387748]
["bitfinex-derivatives","BTCF0:USTF0",1625393102295,2.29231539,35471.0,35470.0,0.49580482]
["bitfinex-derivatives","BTCF0:USTF0",1625393102394,2.23331539,35471.0,35470.0,0.49580482]
["bitfinex-derivatives","BTCF0:USTF0",1625393102747,1.23558273,35471.0,35470.0,1.15153321]
["bitfinex-derivatives","BTCF0:USTF0",1625393103197,0.57053232,35471.0,35470.0,2.13482234]
["bitfinex-derivatives","BTCF0:USTF0",1625393103699,1.23609766,35471.0,35470.0,2.13482234]
["bitfinex-derivatives","BTCF0:USTF0",1625393104901,1.17909766,35471.0,35470.0,2.13482234]
["bitfinex-derivatives","BTCF0:USTF0",1625393105405,0.51353232,35471.0,35470.0,2.13482234]
["bitfinex-derivatives","BTCF0:USTF0",1625393106254,0.01470296,35471.0,35470.0,3.28181046]
["bitfinex-derivatives","BTCF0:USTF0",1625393107859,0.27082296,35471.0,35470.0,3.28181046]
["bitfinex-derivatives","BTCF0:USTF0",1625393108259,1.4361465,35471.0,35470.0,3.28181046]
["bitfinex-derivatives","BTCF0:USTF0",1625393108659,1.4361465,35471.0,35470.0,2.13482234]
["bitfinex-derivatives","BTCF0:USTF0",1625393110013,2.43489262,35471.0,35470.0,2.13482234]
["bitfinex-derivatives","BTCF0:USTF0",1625393110213,2.49389262,35471.0,35470.0,2.13482234]
["bitfinex-derivatives","BTCF0:USTF0",1625393110965,2.55089262,35471.0,35470.0,2.13482234]
["bitfinex-derivatives","BTCF0:USTF0",1625393111467,3.71637344,35471.0,35470.0,1.15153321]
["bitfinex-derivatives","BTCF0:USTF0",1625393112375,3.71637344,35471.0,35470.0,0.49580482]
["bitfinex-derivatives","BTCF0:USTF0",1625393112725,5.04866134,35471.0,35470.0,0.49580482]
["bitfinex-derivatives","BTCF0:USTF0",1625393113026,3.71637344,35471.0,35470.0,0.49580482]
["bitfinex-derivatives","BTCF0:USTF0",1625393113475,3.71637344,35471.0,35470.0,0.49192734]
["bitfinex-derivatives","BTCF0:USTF0",1625393113728,3.71637344,35471.0,35470.0,0.49580248]
["bitfinex-derivatives","BTCF0:USTF0",1625393113928,3.71637344,35471.0,35470.0,1.1528815]
["bitfinex-derivatives","BTCF0:USTF0",1625393113929,5.04929555,35471.0,35470.0,1.1528815]
["bitfinex-derivatives","BTCF0:USTF0",1625393115182,5.04929555,35471.0,35470.0,0.49580248]
["bitfinex-derivatives","BTCF0:USTF0",1625393116033,5.04929555,35471.0,35470.0,1.15331572]
["bitfinex-derivatives","BTCF0:USTF0",1625393117184,4.99229555,35471.0,35470.0,1.15331572]
["bitfinex-derivatives","BTCF0:USTF0",1625393117386,4.93329555,35471.0,35470.0,1.15331572]
["bitfinex-derivatives","BTCF0:USTF0",1625393117688,4.67717555,35471.0,35470.0,1.15331572]
["bitfinex-derivatives","BTCF0:USTF0",1625393118087,4.73417555,35471.0,35470.0,1.15331572]
["bitfinex-derivatives","BTCF0:USTF0",1625393118287,3.40125344,35471.0,35470.0,4.60273009]
["bitfinex-derivatives","BTCF0:USTF0",1625393118386,3.34425344,35471.0,35470.0,4.60273009]
["bitfinex-derivatives","BTCF0:USTF0",1625393118486,3.40325344,35471.0,35470.0,4.60273009]
["bitfinex-derivatives","BTCF0:USTF0",1625393118587,3.46025344,35471.0,35470.0,4.60273009]
["bitfinex-derivatives","BTCF0:USTF0",1625393118788,3.46025344,35471.0,35470.0,3.28866747]
["bitfinex-derivatives","BTCF0:USTF0",1625393118888,3.40325344,35471.0,35470.0,3.28866747]
["bitfinex-derivatives","BTCF0:USTF0",1625393119140,4.73779697,35471.0,35470.0,3.28866747]
["bitfinex-derivatives","BTCF0:USTF0",1625393119338,4.67879697,35471.0,35470.0,3.28866747]
["bitfinex-derivatives","BTCF0:USTF0",1625393120342,3.34425344,35471.0,35470.0,4.60353207]
["bitfinex-derivatives","BTCF0:USTF0",1625393120941,3.40325344,35471.0,35470.0,4.60353207]
["bitfinex-derivatives","BTCF0:USTF0",1625393121949,3.68044344,35471.0,35470.0,4.60353207]
["bitfinex-derivatives","BTCF0:USTF0",1625393122046,3.73744344,35471.0,35470.0,4.60353207]
["bitfinex-derivatives","BTCF0:USTF0",1625393122300,5.0725823,35471.0,35470.0,2.13886268]
["bitfinex-derivatives","BTCF0:USTF0",1625393122394,9.6717823,35471.0,35470.0,2.13886268]
["bitfinex-derivatives","BTCF0:USTF0",1625393122997,11.17381278,35471.0,35470.0,2.13886268]
["bitfinex-derivatives","BTCF0:USTF0",1625393123299,11.17381278,35471.0,35470.0,0.49580248]
["bitfinex-derivatives","BTCF0:USTF0",1625393123652,11.17381278,35471.0,35470.0,0.00387514]
["bitfinex-derivatives","BTCF0:USTF0",1625393125102,6.57461278,35471.0,35470.0,0.00387514]
["bitfinex-derivatives","BTCF0:USTF0",1625393125502,6.57461278,35471.0,35469.0,1.15236638]
["bitfinex-derivatives","BTCF0:USTF0",1625393125802,0.01471369,35470.0,35469.0,1.15236638]
["bitfinex-derivatives","BTCF0:USTF0",1625393125902,0.07371369,35470.0,35469.0,1.15236638]
["bitfinex-derivatives","BTCF0:USTF0",1625393126002,0.07371369,35470.0,35469.0,0.49395011]
["bitfinex-derivatives","BTCF0:USTF0",1625393126003,6.48880318,35470.0,35469.0,0.49395011]
["bitfinex-derivatives","BTCF0:USTF0",1625393126103,6.54580318,35470.0,35469.0,0.49395011]
["bitfinex-derivatives","BTCF0:USTF0",1625393126504,6.48880318,35470.0,35468.0,1.15246916]
["bitfinex-derivatives","BTCF0:USTF0",1625393126605,6.48880318,35470.0,35469.0,0.00387467]
["bitfinex-derivatives","BTCF0:USTF0",1625393126704,6.48880318,35470.0,35469.0,0.30217467]
["bitfinex-derivatives","BTCF0:USTF0",1625393126903,6.47408949,35470.0,35469.0,0.30217467]
["bitfinex-derivatives","BTCF0:USTF0",1625393127004,4.97225733,35470.0,35469.0,2.44088113]
["bitfinex-derivatives","BTCF0:USTF0",1625393127103,4.98697076,35470.0,35469.0,2.44088113]
["bitfinex-derivatives","BTCF0:USTF0",1625393127203,5.04397076,35470.0,35469.0,2.44088113]
["bitfinex-derivatives","BTCF0:USTF0",1625393128456,4.98697076,35470.0,35469.0,2.44088113]
["bitfinex-derivatives","BTCF0:USTF0",1625393129357,4.98697076,35470.0,35469.0,3.59172125]
["bitfinex-derivatives","BTCF0:USTF0",1625393132211,4.92797076,35470.0,35469.0,3.59172125]
["bitfinex-derivatives","BTCF0:USTF0",1625393134217,4.98497076,35470.0,35469.0,3.59172125]
["bitfinex-derivatives","BTCF0:USTF0",1625393134317,5.29807076,35470.0,35469.0,3.59172125]
["bitfinex-derivatives","BTCF0:USTF0",1625393139379,5.29807076,35470.0,35469.0,2.44088113]
["bitfinex-derivatives","BTCF0:USTF0",1625393141583,5.24107076,35470.0,35469.0,2.44088113]
["bitfinex-derivatives","BTCF0:USTF0",1625393141683,4.92797076,35470.0,35469.0,2.44088113]
["bitfinex-derivatives","BTCF0:USTF0",1625393141882,4.97025733,35470.0,35469.0,2.44088113]
["bitfinex-derivatives","BTCF0:USTF0",1625393142033,4.9849205,35470.0,35469.0,2.44088113]
["bitfinex-derivatives","BTCF0:USTF0",1625393142835,4.9279205,35470.0,35469.0,2.44088113]
["bitfinex-derivatives","BTCF0:USTF0",1625393142936,5.2252805,35470.0,35469.0,2.44088113]
["bitfinex-derivatives","BTCF0:USTF0",1625393144187,4.9279205,35470.0,35469.0,3.59280717]
["bitfinex-derivatives","BTCF0:USTF0",1625393148241,4.9279205,35470.0,35469.0,4.91056711]
["bitfinex-derivatives","BTCF0:USTF0",1625393148644,4.9279205,35470.0,35469.0,3.59280717]
["bitfinex-derivatives","BTCF0:USTF0",1625393149198,4.9279205,35470.0,35469.0,4.91100194]
["bitfinex-derivatives","BTCF0:USTF0",1625393151101,4.9279205,35470.0,35469.0,3.59280717]
["bitfinex-derivatives","BTCF0:USTF0",1625393154607,4.9849205,35470.0,35469.0,3.59280717]
["bitfinex-derivatives","BTCF0:USTF0",1625393160425,4.9279205,35470.0,35469.0,3.59280717]
["bitfinex-derivatives","BTCF0:USTF0",1625393160638,2.9263205,35470.0,35469.0,3.65180717]
["bitfinex-derivatives","BTCF0:USTF0",1625393160925,1.75819174,35470.0,35469.0,5.19502698]
["bitfinex-derivatives","BTCF0:USTF0",1625393161025,1.75819174,35470.0,35469.0,9.45422698]
["bitfinex-derivatives","BTCF0:USTF0",1625393161126,1.74352857,35470.0,35469.0,9.45422698]
["bitfinex-derivatives","BTCF0:USTF0",1625393161428,0.50072195,35470.0,35469.0,9.45422698]
["bitfinex-derivatives","BTCF0:USTF0",1625393161880,0.50080776,35471.0,35469.0,9.45422698]
["bitfinex-derivatives","BTCF0:USTF0",1625393162130,0.50080776,35471.0,35470.0,0.00389946]
["bitfinex-derivatives","BTCF0:USTF0",1625393162231,0.24057544,35472.0,35470.0,4.72069895]
["bitfinex-derivatives","BTCF0:USTF0",1625393162679,0.24057544,35472.0,35471.0,0.0038994]
["bitfinex-derivatives","BTCF0:USTF0",1625393162781,0.24057544,35472.0,35471.0,4.23959104]
["bitfinex-derivatives","BTCF0:USTF0",1625393163482,1.000853,35476.0,35471.0,4.23959104]
["bitfinex-derivatives","BTCF0:USTF0",1625393163731,1.000853,35476.0,35472.0,0.00389936]
["bitfinex-derivatives","BTCF0:USTF0",1625393163831,1.000853,35476.0,35472.0,0.06289936]
["bitfinex-derivatives","BTCF0:USTF0",1625393163932,1.000853,35476.0,35475.0,2.13747618]
["bitfinex-derivatives","BTCF0:USTF0",1625393164031,1.000853,35476.0,35475.0,2.19647618]
["bitfinex-derivatives","BTCF0:USTF0",1625393164131,1.000853,35476.0,35475.0,2.25547618]
["bitfinex-derivatives","BTCF0:USTF0",1625393164234,1.000853,35476.0,35475.0,2.49605162]
["bitfinex-derivatives","BTCF0:USTF0",1625393164333,1.000853,35476.0,35475.0,2.49995092]
["bitfinex-derivatives","BTCF0:USTF0",1625393164983,1.01541703,35476.0,35475.0,2.49995092]
["bitfinex-derivatives","BTCF0:USTF0",1625393165787,1.000853,35476.0,35475.0,2.38195092]
["bitfinex-derivatives","BTCF0:USTF0",1625393165887,1.057853,35476.0,35475.0,2.14137548]
["bitfinex-derivatives","BTCF0:USTF0",1625393166085,1.07241822,35476.0,35475.0,2.14137548]
["bitfinex-derivatives","BTCF0:USTF0",1625393166186,2.48028022,35476.0,35475.0,2.14137548]
["bitfinex-derivatives","BTCF0:USTF0",1625393166285,6.01618022,35476.0,35475.0,2.14137548]
["bitfinex-derivatives","BTCF0:USTF0",1625393166385,6.001615,35476.0,35475.0,2.13747618]
["bitfinex-derivatives","BTCF0:USTF0",1625393166538,6.001615,35476.0,35474.0,0.98950874]
["bitfinex-derivatives","BTCF0:USTF0",1625393166636,6.285255,35476.0,35474.0,0.98950874]
["bitfinex-derivatives","BTCF0:USTF0",1625393166987,0.057,35474.0,35473.0,0.98963563]
["bitfinex-derivatives","BTCF0:USTF0",1625393167087,0.116,35474.0,35473.0,0.98963563]
["bitfinex-derivatives","BTCF0:USTF0",1625393167489,3.78542799,35474.0,35473.0,0.33020566]
["bitfinex-derivatives","BTCF0:USTF0",1625393168187,4.02600343,35474.0,35473.0,0.33020566]
["bitfinex-derivatives","BTCF0:USTF0",1625393168437,4.02600343,35474.0,35472.0,0.33090068]
["bitfinex-derivatives","BTCF0:USTF0",1625393168889,0.057,35472.0,35470.0,0.99267686]
["bitfinex-derivatives","BTCF0:USTF0",1625393169489,2.22542637,35471.0,35470.0,0.99267686]
["bitfinex-derivatives","BTCF0:USTF0",1625393170192,2.46600181,35471.0,35470.0,0.99267686]
["bitfinex-derivatives","BTCF0:USTF0",1625393170591,2.48056845,35471.0,35470.0,0.99659164]
["bitfinex-derivatives","BTCF0:USTF0",1625393175050,2.53956845,35471.0,35470.0,0.99659164]
["bitfinex-derivatives","BTCF0:USTF0",1625393175252,4.04075768,35471.0,35470.0,0.99267686]
["bitfinex-derivatives","BTCF0:USTF0",1625393175350,4.09975768,35471.0,35469.0,0.9957553]
["bitfinex-derivatives","BTCF0:USTF0",1625393175752,0.01456822,35470.0,35469.0,0.9957553]
["bitfinex-derivatives","BTCF0:USTF0",1625393175850,0.13256822,35470.0,35469.0,0.9957553]
["bitfinex-derivatives","BTCF0:USTF0",1625393175951,0.18956822,35470.0,35469.0,0.9957553]
["bitfinex-derivatives","BTCF0:USTF0",1625393176051,5.27726851,35470.0,35468.0,0.33226195]
["bitfinex-derivatives","BTCF0:USTF0",1625393176153,5.19406851,35470.0,35468.0,0.33226195]
["bitfinex-derivatives","BTCF0:USTF0",1625393176250,0.24057544,35469.0,35468.0,0.33226195]
["bitfinex-derivatives","BTCF0:USTF0",1625393176361,0.37114512,35469.0,35468.0,0.33226195]
["bitfinex-derivatives","BTCF0:USTF0",1625393176454,0.43014512,35469.0,35468.0,0.33226195]
["bitfinex-derivatives","BTCF0:USTF0",1625393176655,7.10364152,35469.0,35465.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625393177054,5.06215932,35466.0,35465.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625393177153,5.42571932,35466.0,35465.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625393177255,5.48471932,35466.0,35465.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625393177354,5.4992889,35466.0,35465.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625393178256,5.73986434,35466.0,35465.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625393179809,5.72529476,35466.0,35465.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625393180011,5.73986414,35466.0,35465.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625393189690,5.73986414,35466.0,35465.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625393189941,5.73986414,35466.0,35465.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625393194351,5.68086414,35466.0,35465.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625393194552,5.66629476,35466.0,35465.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625393195103,5.60929476,35466.0,35465.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625393195202,5.66629476,35466.0,35465.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625393196208,7.98888033,35466.0,35465.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625393196404,8.06244728,35466.0,35465.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625393196503,8.00344728,35466.0,35465.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625393196604,8.06244728,35466.0,35465.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625393196805,8.06244728,35466.0,35465.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1625393196905,9.55823859,35466.0,35465.0,0.9463]
["bitfinex-derivatives","BTCF0:USTF0",1625393197366,9.55823859,35466.0,35459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625393197769,0.057,35464.0,35459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625393197862,0.116,35464.0,35459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625393197962,3.48623595,35460.0,35459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625393198059,3.60223595,35460.0,35459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625393198158,3.66123595,35460.0,35459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625393198258,3.67580414,35460.0,35459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625393198359,4.15695502,35460.0,35459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625393202770,5.64921099,35460.0,35459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625393203774,4.15695502,35460.0,35459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625393205430,4.15695502,35460.0,35458.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1625393205730,0.01459157,35459.0,35458.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1625393205829,0.07359157,35459.0,35458.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1625393205929,0.18959157,35459.0,35458.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1625393206130,1.35020403,35459.0,35458.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1625393206229,3.67142895,35459.0,35458.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1625393206330,3.91200439,35459.0,35458.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1625393210240,3.6035,35452.0,35450.0,0.09299874]
["bitfinex-derivatives","BTCF0:USTF0",1625393210344,3.6035,35452.0,35447.0,0.58887956]
["bitfinex-derivatives","BTCF0:USTF0",1625393210446,0.77872632,35451.0,35447.0,0.58887956]
["bitfinex-derivatives","BTCF0:USTF0",1625393210541,0.5,35450.0,35447.0,0.46117956]
["bitfinex-derivatives","BTCF0:USTF0",1625393210644,0.057,35449.0,35447.0,0.12487956]
["bitfinex-derivatives","BTCF0:USTF0",1625393210744,0.059,35447.0,35445.0,0.90606186]
["bitfinex-derivatives","BTCF0:USTF0",1625393210842,0.059,35447.0,35445.0,0.18016186]
["bitfinex-derivatives","BTCF0:USTF0",1625393210944,0.118,35447.0,35445.0,0.06766186]
["bitfinex-derivatives","BTCF0:USTF0",1625393211043,0.059,35445.0,35443.0,1.29987977]
["bitfinex-derivatives","BTCF0:USTF0",1625393211143,0.118,35445.0,35443.0,1.29987977]
["bitfinex-derivatives","BTCF0:USTF0",1625393211239,0.057,35444.0,35443.0,1.29987977]
["bitfinex-derivatives","BTCF0:USTF0",1625393211346,0.42451953,35444.0,35443.0,1.19827977]
["bitfinex-derivatives","BTCF0:USTF0",1625393211448,0.42451953,35444.0,35443.0,1.16188575]
["bitfinex-derivatives","BTCF0:USTF0",1625393211547,0.42451953,35444.0,35443.0,1.08058575]
["bitfinex-derivatives","BTCF0:USTF0",1625393211750,0.48351953,35444.0,35443.0,1.08058575]
["bitfinex-derivatives","BTCF0:USTF0",1625393211844,0.48351953,35444.0,35443.0,1.03818575]
["bitfinex-derivatives","BTCF0:USTF0",1625393211947,0.48351953,35444.0,35443.0,0.89638575]
["bitfinex-derivatives","BTCF0:USTF0",1625393212046,0.48351953,35444.0,35443.0,0.33798575]
["bitfinex-derivatives","BTCF0:USTF0",1625393212244,0.45004413,35444.0,35443.0,0.33798575]
["bitfinex-derivatives","BTCF0:USTF0",1625393212395,0.93119501,35444.0,35443.0,0.33798575]
["bitfinex-derivatives","BTCF0:USTF0",1625393212498,2.41321498,35444.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393212995,0.057,35442.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393213095,0.175,35442.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393213196,0.057,35441.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393213298,0.13060382,35441.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393213397,0.07360382,35441.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393213547,0.01460382,35440.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393213645,0.13260382,35440.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393213847,0.118,35440.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393213997,0.16476031,35436.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393214099,0.22376031,35436.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393214197,0.28276031,35436.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393214299,0.53525031,35436.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393214397,0.72172632,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393214548,0.83972632,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393215850,1.00430745,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393216151,0.94530745,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393216252,0.78072632,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393216550,0.94533942,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393217402,1.00433942,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393217505,1.21802942,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393219107,1.05341632,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393219308,0.99441632,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393219410,1.05341632,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393219508,0.99441632,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393219708,1.05341632,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393221160,1.71070536,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393222867,1.05341632,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393223968,0.99441632,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393224068,0.78072632,35435.0,35434.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393224770,0.78072632,35435.0,35434.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1625393224971,0.72172632,35435.0,35434.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1625393225073,0.72172632,35435.0,35434.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1625393225824,0.16458303,35440.0,35434.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1625393225925,0.22358303,35440.0,35434.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1625393226124,0.059,35440.0,35434.0,0.44543]
["bitfinex-derivatives","BTCF0:USTF0",1625393226528,0.059,35440.0,35439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393228225,0.065,35440.0,35439.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625393229227,4.1005,35440.0,35439.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1625393229327,4.34105,35440.0,35431.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625393229427,4.34105,35440.0,35435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393229535,0.30555,35440.0,35435.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625393229630,0.16445776,35437.0,35435.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625393229728,0.22345776,35437.0,35435.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625393230529,0.059,35437.0,35436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393230628,0.059,35437.0,35436.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625393235288,0.22386819,35437.0,35436.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625393235842,0.46698819,35437.0,35436.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625393235942,0.46698819,35437.0,35436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393236044,0.52598819,35437.0,35436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393236197,0.36112,35437.0,35436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393236296,1.01975718,35437.0,35436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393236498,5.31725718,35437.0,35436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393237007,7.78379549,35437.0,35436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393237100,7.79840614,35437.0,35436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393237203,7.79840614,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393237601,7.78379549,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393237700,3.48629549,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393237851,3.5009059,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393238503,3.74148134,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393241005,8.36158134,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393241356,9.34771952,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393242007,4.72761952,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393242911,4.72761952,35437.0,35435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393243311,4.10606481,35436.0,35435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393243409,4.23868084,35436.0,35435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393247721,9.16448084,35436.0,35435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393249919,4.23868084,35436.0,35435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393250576,4.47925628,35436.0,35435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625393252579,4.47925628,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393253930,4.97325286,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393254031,4.91425286,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393255836,3.6003581,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393256237,3.35978266,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393256336,4.67809156,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393256636,4.67809156,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393256837,3.35978266,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393257035,3.41878266,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393257135,3.35978266,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393257336,3.41878266,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393257436,4.73788319,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393257535,4.67888319,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393257790,3.35978266,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393257886,3.61431266,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393257988,3.67331266,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393258239,4.9920044,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393258638,5.47315528,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393259841,6.95607376,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393263954,6.89707376,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393264956,6.95607376,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393265057,6.89707376,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393265658,6.95607376,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393265758,6.98955207,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393266257,6.93055207,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393266509,6.89707376,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393266908,6.95607376,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393267009,6.89707376,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393267912,6.95607376,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393268064,6.89707376,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393269864,6.95607376,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393270265,6.98955247,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393271825,6.93055247,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393272820,6.98955247,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393273074,6.93055247,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393274025,6.41592288,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393276531,1.81106451,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393276629,1.55653451,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393276929,1.55653451,35436.0,35435.0,0.56505847]
["bitfinex-derivatives","BTCF0:USTF0",1625393277082,6.19278886,35436.0,35435.0,0.56505847]
["bitfinex-derivatives","BTCF0:USTF0",1625393277783,6.19278886,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393278284,6.19278886,35436.0,35435.0,0.56505842]
["bitfinex-derivatives","BTCF0:USTF0",1625393278786,6.19278886,35436.0,35435.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393279436,6.19278886,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393280740,6.25178886,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393281040,6.19278886,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393281743,6.25178886,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393281843,6.19278886,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393282694,6.25178886,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393282794,6.4923643,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393282894,6.4333643,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393283394,6.4923643,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393284145,11.3901643,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393286551,6.4923643,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393286750,6.52584268,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393287054,6.4923643,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393287905,11.3519427,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393288257,6.5258427,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393292268,8.17966922,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393293723,8.12066922,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393293826,7.88009378,35436.0,35435.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393294026,7.88009378,35436.0,35435.0,0.37957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393294124,7.78761538,35436.0,35435.0,0.38348435]
["bitfinex-derivatives","BTCF0:USTF0",1625393294227,7.78761538,35436.0,35435.0,0.32448435]
["bitfinex-derivatives","BTCF0:USTF0",1625393294324,5.78601538,35436.0,35435.0,0.32448435]
["bitfinex-derivatives","BTCF0:USTF0",1625393294424,5.78601538,35436.0,35435.0,5.16698435]
["bitfinex-derivatives","BTCF0:USTF0",1625393294527,4.13218886,35436.0,35435.0,7.33914907]
["bitfinex-derivatives","BTCF0:USTF0",1625393294725,4.13218886,35436.0,35435.0,7.39814907]
["bitfinex-derivatives","BTCF0:USTF0",1625393294825,4.13218886,35436.0,35435.0,7.63872451]
["bitfinex-derivatives","BTCF0:USTF0",1625393295025,4.13218886,35436.0,35435.0,8.80794791]
["bitfinex-derivatives","BTCF0:USTF0",1625393295225,0.10838886,35436.0,35435.0,8.80794791]
["bitfinex-derivatives","BTCF0:USTF0",1625393295676,8.886e-05,35436.0,35435.0,8.80794791]
["bitfinex-derivatives","BTCF0:USTF0",1625393296177,8.886e-05,35436.0,35435.0,8.86694791]
["bitfinex-derivatives","BTCF0:USTF0",1625393296800,0.01456435,35440.0,35435.0,8.86694791]
["bitfinex-derivatives","BTCF0:USTF0",1625393297084,0.01456435,35440.0,35436.0,0.00392556]
["bitfinex-derivatives","BTCF0:USTF0",1625393297183,0.01456435,35440.0,35436.0,0.06292556]
["bitfinex-derivatives","BTCF0:USTF0",1625393297384,0.004,35441.0,35436.0,0.12192556]
["bitfinex-derivatives","BTCF0:USTF0",1625393297684,0.004,35441.0,35437.0,0.00392548]
["bitfinex-derivatives","BTCF0:USTF0",1625393297783,0.004,35441.0,35437.0,0.06292548]
["bitfinex-derivatives","BTCF0:USTF0",1625393297888,0.004,35441.0,35437.0,0.12192548]
["bitfinex-derivatives","BTCF0:USTF0",1625393298186,0.004,35441.0,35438.0,0.0039254]
["bitfinex-derivatives","BTCF0:USTF0",1625393298287,0.004,35441.0,35438.0,0.1219254]
["bitfinex-derivatives","BTCF0:USTF0",1625393298687,1.66008145,35451.0,35439.0,0.00392535]
["bitfinex-derivatives","BTCF0:USTF0",1625393298786,1.71908145,35451.0,35439.0,0.12192535]
["bitfinex-derivatives","BTCF0:USTF0",1625393298889,1.71908145,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393299089,1.71908145,35451.0,35450.0,1.01736632]
["bitfinex-derivatives","BTCF0:USTF0",1625393299240,0.07356277,35451.0,35450.0,1.01736632]
["bitfinex-derivatives","BTCF0:USTF0",1625393300291,0.07356277,35451.0,35450.0,1.01336632]
["bitfinex-derivatives","BTCF0:USTF0",1625393300393,0.07356277,35451.0,35450.0,1.00736632]
["bitfinex-derivatives","BTCF0:USTF0",1625393302147,0.059,35451.0,35450.0,1.00736632]
["bitfinex-derivatives","BTCF0:USTF0",1625393302649,0.059,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393302746,0.07356422,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393303519,0.13256422,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393304600,0.07356422,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393304902,0.059,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393305352,0.39995,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393305457,0.41451494,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393306205,0.39995,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393306408,1.89063981,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393309663,1.90520502,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393310417,3.23098705,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393311718,3.17198705,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393313923,3.15742184,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393314022,3.17198731,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393315277,3.23098731,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393315529,4.39089735,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393316581,4.33189735,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393321244,4.39089735,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393324549,4.42436665,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393326855,4.36536665,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393327359,9.66370206,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393328461,5.36100206,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393329664,1.87967458,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393329764,6.91327458,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393330015,10.39612508,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393330667,5.36252508,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393333673,5.36252508,35451.0,35450.0,0.95394632]
["bitfinex-derivatives","BTCF0:USTF0",1625393334277,5.32905578,35451.0,35450.0,0.95394632]
["bitfinex-derivatives","BTCF0:USTF0",1625393334377,5.38805578,35451.0,35450.0,0.95394632]
["bitfinex-derivatives","BTCF0:USTF0",1625393334477,5.42152437,35451.0,35450.0,0.95394632]
["bitfinex-derivatives","BTCF0:USTF0",1625393335179,5.42152437,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393336683,5.36252437,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393336782,5.42152437,35451.0,35450.0,0.71172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393339634,5.42152437,35451.0,35450.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393340286,7.07622654,35451.0,35450.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393340836,7.07622654,35451.0,35443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625393341136,0.24057544,35444.0,35443.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393341238,0.29957544,35444.0,35443.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393341388,4.54247544,35444.0,35443.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393341489,4.59050211,35444.0,35443.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393341640,9.55381829,35444.0,35443.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393341741,9.52034381,35444.0,35443.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393342040,5.27744381,35444.0,35443.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393342793,5.31091939,35444.0,35443.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393343091,5.27744381,35444.0,35443.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393343292,5.03686837,35444.0,35443.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393343996,3.5479066,35444.0,35443.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393345147,3.5479066,35444.0,35443.0,0.48915088]
["bitfinex-derivatives","BTCF0:USTF0",1625393345303,3.5479066,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393345601,0.07355219,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393346201,5.03669438,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393349411,5.09569438,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393349511,5.12917179,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393349609,6.78214068,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393351162,7.02271612,35444.0,35436.0,1.30217544]
["bitfinex-derivatives","BTCF0:USTF0",1625393351364,4.9583949,35437.0,35436.0,1.30217544]
["bitfinex-derivatives","BTCF0:USTF0",1625393351469,5.2825549,35437.0,35436.0,1.30217544]
["bitfinex-derivatives","BTCF0:USTF0",1625393351864,5.29710964,35437.0,35436.0,1.30217544]
["bitfinex-derivatives","BTCF0:USTF0",1625393352864,9.57500964,35437.0,35436.0,1.30217544]
["bitfinex-derivatives","BTCF0:USTF0",1625393353173,9.81558508,35437.0,35436.0,1.30217544]
["bitfinex-derivatives","BTCF0:USTF0",1625393354019,5.53768508,35437.0,35436.0,1.30217544]
["bitfinex-derivatives","BTCF0:USTF0",1625393355373,6.19833942,35437.0,35436.0,1.30217544]
["bitfinex-derivatives","BTCF0:USTF0",1625393360737,10.21263942,35437.0,35436.0,1.30217544]
["bitfinex-derivatives","BTCF0:USTF0",1625393361086,6.19833942,35437.0,35436.0,1.30217544]
["bitfinex-derivatives","BTCF0:USTF0",1625393362392,9.63303942,35437.0,35436.0,1.30217544]
["bitfinex-derivatives","BTCF0:USTF0",1625393362590,6.19833942,35437.0,35436.0,1.30217544]
["bitfinex-derivatives","BTCF0:USTF0",1625393363190,5.87417942,35437.0,35436.0,1.56760544]
["bitfinex-derivatives","BTCF0:USTF0",1625393363290,5.85962468,35437.0,35436.0,1.56760544]
["bitfinex-derivatives","BTCF0:USTF0",1625393363392,5.91862468,35437.0,35436.0,1.56760544]
["bitfinex-derivatives","BTCF0:USTF0",1625393363491,5.85962468,35437.0,35436.0,1.56760544]
["bitfinex-derivatives","BTCF0:USTF0",1625393363745,5.91862468,35437.0,35436.0,1.56760544]
["bitfinex-derivatives","BTCF0:USTF0",1625393363842,2.8093362,35437.0,35436.0,1.90075625]
["bitfinex-derivatives","BTCF0:USTF0",1625393364244,2.8093362,35437.0,35436.0,2.06732948]
["bitfinex-derivatives","BTCF0:USTF0",1625393364441,2.8093362,35437.0,35436.0,1.90075625]
["bitfinex-derivatives","BTCF0:USTF0",1625393364842,2.8093362,35437.0,35436.0,1.56760544]
["bitfinex-derivatives","BTCF0:USTF0",1625393364994,2.8093362,35437.0,35436.0,1.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1625393365495,2.8683362,35437.0,35436.0,1.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1625393365594,2.8683362,35437.0,35436.0,1.69435321]
["bitfinex-derivatives","BTCF0:USTF0",1625393365694,7.75639792,35437.0,35436.0,1.69435321]
["bitfinex-derivatives","BTCF0:USTF0",1625393365797,7.75639792,35437.0,35436.0,1.63535321]
["bitfinex-derivatives","BTCF0:USTF0",1625393365895,9.0784226,35437.0,35436.0,1.30217544]
["bitfinex-derivatives","BTCF0:USTF0",1625393366244,9.0784226,35437.0,35436.0,1.29417544]
["bitfinex-derivatives","BTCF0:USTF0",1625393367451,10.56439733,35437.0,35436.0,1.29417544]
["bitfinex-derivatives","BTCF0:USTF0",1625393367750,10.56439733,35437.0,35436.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625393368152,10.62339733,35437.0,35436.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625393369301,11.10454821,35437.0,35436.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625393370507,11.13803096,35437.0,35436.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625393370757,11.10454821,35437.0,35436.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625393376372,11.04554821,35437.0,35436.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625393376569,11.10454821,35437.0,35436.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625393376670,11.04554821,35437.0,35436.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625393377170,11.10454821,35437.0,35436.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625393377771,11.04554821,35437.0,35436.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625393378274,11.10454821,35437.0,35436.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625393378374,11.04554821,35437.0,35436.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625393378674,11.10454821,35437.0,35436.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1625393378776,11.10454821,35437.0,35436.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625393379476,11.02454821,35437.0,35436.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625393379929,6.09204821,35437.0,35436.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625393380633,6.15104821,35437.0,35436.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625393381733,6.09204821,35437.0,35436.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625393382586,6.15104821,35437.0,35436.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625393385395,6.67947906,35437.0,35436.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625393389246,8.32820509,35437.0,35436.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625393391454,8.56878053,35437.0,35436.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625393393205,8.56878053,35437.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393393506,0.24057544,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393393606,0.65801544,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393393906,0.67258146,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393394207,5.6156278,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393394660,5.5566278,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393394860,5.6156278,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393397067,9.9837278,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393398771,5.6156278,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393399323,9.1366278,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393400126,10.29142292,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393401677,6.77042292,35430.0,35429.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393405139,6.77042292,35430.0,35429.0,0.45413544]
["bitfinex-derivatives","BTCF0:USTF0",1625393405237,6.17140748,35430.0,35429.0,0.44613544]
["bitfinex-derivatives","BTCF0:USTF0",1625393405339,6.17140748,35430.0,35429.0,0.50513544]
["bitfinex-derivatives","BTCF0:USTF0",1625393405542,6.11240748,35430.0,35429.0,0.50906332]
["bitfinex-derivatives","BTCF0:USTF0",1625393405737,6.11240748,35430.0,35429.0,5.55386332]
["bitfinex-derivatives","BTCF0:USTF0",1625393405890,3.31148517,35430.0,35429.0,7.72237643]
["bitfinex-derivatives","BTCF0:USTF0",1625393405991,3.31148517,35430.0,35429.0,2.67757643]
["bitfinex-derivatives","BTCF0:USTF0",1625393407243,3.31148517,35430.0,35429.0,3.84540853]
["bitfinex-derivatives","BTCF0:USTF0",1625393407392,3.29691915,35430.0,35429.0,3.84540853]
["bitfinex-derivatives","BTCF0:USTF0",1625393409197,2.14212403,35430.0,35429.0,3.84540853]
["bitfinex-derivatives","BTCF0:USTF0",1625393409504,3.30150207,35430.0,35429.0,3.84540853]
["bitfinex-derivatives","BTCF0:USTF0",1625393409849,2.14212403,35430.0,35429.0,3.84540853]
["bitfinex-derivatives","BTCF0:USTF0",1625393411301,3.30175299,35430.0,35429.0,3.84540853]
["bitfinex-derivatives","BTCF0:USTF0",1625393413616,2.14212403,35430.0,35429.0,5.18020682]
["bitfinex-derivatives","BTCF0:USTF0",1625393415863,2.20112403,35430.0,35429.0,5.18020682]
["bitfinex-derivatives","BTCF0:USTF0",1625393416166,2.20112403,35430.0,35429.0,3.84540853]
["bitfinex-derivatives","BTCF0:USTF0",1625393416363,2.14212403,35430.0,35429.0,3.84540853]
["bitfinex-derivatives","BTCF0:USTF0",1625393419120,0.98860927,35430.0,35429.0,2.67774763]
["bitfinex-derivatives","BTCF0:USTF0",1625393419221,1.4914817,35436.0,35429.0,0.50906332]
["bitfinex-derivatives","BTCF0:USTF0",1625393419524,1.4914817,35436.0,35429.0,0.30350332]
["bitfinex-derivatives","BTCF0:USTF0",1625393419627,1.4914817,35436.0,35435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393419727,1.49152799,35437.0,35435.0,1.0650192]
["bitfinex-derivatives","BTCF0:USTF0",1625393419924,0.0145684,35436.0,35435.0,1.0650192]
["bitfinex-derivatives","BTCF0:USTF0",1625393420275,3.99212786,35436.0,35435.0,1.0650192]
["bitfinex-derivatives","BTCF0:USTF0",1625393420375,4.65510967,35436.0,35435.0,1.0650192]
["bitfinex-derivatives","BTCF0:USTF0",1625393421479,4.65510967,35436.0,35435.0,0.73138016]
["bitfinex-derivatives","BTCF0:USTF0",1625393424384,4.65510967,35436.0,35435.0,1.065044]
["bitfinex-derivatives","BTCF0:USTF0",1625393424934,4.65510967,35436.0,35435.0,0.98163424]
["bitfinex-derivatives","BTCF0:USTF0",1625393425033,4.65510967,35436.0,35435.0,1.19875424]
["bitfinex-derivatives","BTCF0:USTF0",1625393425634,4.65510967,35436.0,35435.0,1.03193472]
["bitfinex-derivatives","BTCF0:USTF0",1625393425934,4.65510967,35436.0,35435.0,1.53250867]
["bitfinex-derivatives","BTCF0:USTF0",1625393427238,4.65510967,35436.0,35435.0,1.03193472]
["bitfinex-derivatives","BTCF0:USTF0",1625393428141,4.65510967,35436.0,35435.0,1.19879498]
["bitfinex-derivatives","BTCF0:USTF0",1625393428742,4.65510967,35436.0,35435.0,1.20272291]
["bitfinex-derivatives","BTCF0:USTF0",1625393429044,4.65510967,35436.0,35435.0,1.87008838]
["bitfinex-derivatives","BTCF0:USTF0",1625393429647,4.65510967,35436.0,35435.0,1.20272291]
["bitfinex-derivatives","BTCF0:USTF0",1625393431552,3.32931175,35436.0,35435.0,2.87087206]
["bitfinex-derivatives","BTCF0:USTF0",1625393434061,3.32931175,35436.0,35435.0,4.03826777]
["bitfinex-derivatives","BTCF0:USTF0",1625393434562,3.32931175,35436.0,35435.0,2.87087206]
["bitfinex-derivatives","BTCF0:USTF0",1625393436614,2.16921786,35436.0,35435.0,2.87087206]
["bitfinex-derivatives","BTCF0:USTF0",1625393447999,2.16921786,35436.0,35435.0,1.86998257]
["bitfinex-derivatives","BTCF0:USTF0",1625393448102,2.16921786,35436.0,35435.0,5.94108257]
["bitfinex-derivatives","BTCF0:USTF0",1625393448200,2.16921786,35436.0,35435.0,1.86998257]
["bitfinex-derivatives","BTCF0:USTF0",1625393450503,2.16921786,35436.0,35435.0,2.86972553]
["bitfinex-derivatives","BTCF0:USTF0",1625393457372,2.16921786,35436.0,35435.0,4.03678508]
["bitfinex-derivatives","BTCF0:USTF0",1625393460079,3.32350002,35436.0,35435.0,4.03678508]
["bitfinex-derivatives","BTCF0:USTF0",1625393460581,2.16921786,35436.0,35435.0,4.03678508]
["bitfinex-derivatives","BTCF0:USTF0",1625393463640,2.16921786,35436.0,35435.0,5.37206654]
["bitfinex-derivatives","BTCF0:USTF0",1625393464242,2.16921786,35436.0,35435.0,5.43106654]
["bitfinex-derivatives","BTCF0:USTF0",1625393464341,2.16921786,35436.0,35435.0,9.90396654]
["bitfinex-derivatives","BTCF0:USTF0",1625393464545,2.15464946,35436.0,35435.0,10.46296654]
["bitfinex-derivatives","BTCF0:USTF0",1625393464641,2.15464946,35436.0,35435.0,10.54806654]
["bitfinex-derivatives","BTCF0:USTF0",1625393464741,1.65404946,35436.0,35435.0,10.54806654]
["bitfinex-derivatives","BTCF0:USTF0",1625393465093,1.65404946,35436.0,35435.0,10.55643422]
["bitfinex-derivatives","BTCF0:USTF0",1625393465291,1.59504946,35436.0,35435.0,10.49743422]
["bitfinex-derivatives","BTCF0:USTF0",1625393465401,1.15440605,35437.0,35435.0,13.72709825]
["bitfinex-derivatives","BTCF0:USTF0",1625393465495,0.08285583,35440.0,35435.0,13.72709825]
["bitfinex-derivatives","BTCF0:USTF0",1625393465496,0.24840212,35440.0,35435.0,13.72709825]
["bitfinex-derivatives","BTCF0:USTF0",1625393465795,0.24840212,35440.0,35439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393465893,0.24840212,35440.0,35439.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625393465995,0.24859442,35446.0,35439.0,7.9367422]
["bitfinex-derivatives","BTCF0:USTF0",1625393466196,0.24859442,35446.0,35439.0,7.94903476]
["bitfinex-derivatives","BTCF0:USTF0",1625393466445,0.24859442,35446.0,35440.0,0.01229222]
["bitfinex-derivatives","BTCF0:USTF0",1625393466552,0.24872665,35448.0,35445.0,5.16965771]
["bitfinex-derivatives","BTCF0:USTF0",1625393466649,0.24872665,35448.0,35445.0,6.05234771]
["bitfinex-derivatives","BTCF0:USTF0",1625393466747,0.24872665,35448.0,35445.0,6.11134771]
["bitfinex-derivatives","BTCF0:USTF0",1625393466994,0.57654271,35449.0,35446.0,0.00392598]
["bitfinex-derivatives","BTCF0:USTF0",1625393467095,0.24878918,35449.0,35447.0,5.16961799]
["bitfinex-derivatives","BTCF0:USTF0",1625393467194,0.24878918,35449.0,35447.0,5.28761799]
["bitfinex-derivatives","BTCF0:USTF0",1625393467494,0.24878918,35449.0,35448.0,0.00392593]
["bitfinex-derivatives","BTCF0:USTF0",1625393467594,0.24878918,35449.0,35448.0,0.12192593]
["bitfinex-derivatives","BTCF0:USTF0",1625393467696,0.16559656,35451.0,35448.0,3.78632364]
["bitfinex-derivatives","BTCF0:USTF0",1625393467794,0.16559656,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393467894,0.16559656,35451.0,35450.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625393467995,0.16559656,35451.0,35450.0,4.4451259]
["bitfinex-derivatives","BTCF0:USTF0",1625393468095,0.16559656,35451.0,35450.0,4.44905183]
["bitfinex-derivatives","BTCF0:USTF0",1625393468296,0.16559656,35451.0,35450.0,4.4451259]
["bitfinex-derivatives","BTCF0:USTF0",1625393468398,0.49632777,35451.0,35450.0,4.4451259]
["bitfinex-derivatives","BTCF0:USTF0",1625393468595,0.49632777,35451.0,35450.0,4.44905187]
["bitfinex-derivatives","BTCF0:USTF0",1625393468697,0.55532777,35451.0,35450.0,4.44905187]
["bitfinex-derivatives","BTCF0:USTF0",1625393468797,0.49632777,35451.0,35450.0,4.44905187]
["bitfinex-derivatives","BTCF0:USTF0",1625393468898,0.49632777,35451.0,35450.0,3.11261696]
["bitfinex-derivatives","BTCF0:USTF0",1625393468997,0.55532777,35451.0,35450.0,3.11261696]
["bitfinex-derivatives","BTCF0:USTF0",1625393469200,1.21609502,35451.0,35450.0,1.94667164]
["bitfinex-derivatives","BTCF0:USTF0",1625393469300,1.15709502,35451.0,35450.0,1.94667164]
["bitfinex-derivatives","BTCF0:USTF0",1625393469548,0.49632777,35451.0,35450.0,1.94667164]
["bitfinex-derivatives","BTCF0:USTF0",1625393470949,0.16530053,35451.0,35450.0,3.1118209]
["bitfinex-derivatives","BTCF0:USTF0",1625393471353,0.16530053,35451.0,35450.0,1.94667164]
["bitfinex-derivatives","BTCF0:USTF0",1625393472154,0.22430053,35451.0,35450.0,1.94667164]
["bitfinex-derivatives","BTCF0:USTF0",1625393472252,0.16530053,35451.0,35450.0,1.94667164]
["bitfinex-derivatives","BTCF0:USTF0",1625393472402,0.22430053,35451.0,35450.0,1.94667164]
["bitfinex-derivatives","BTCF0:USTF0",1625393472502,0.16530053,35451.0,35450.0,1.94667164]
["bitfinex-derivatives","BTCF0:USTF0",1625393473852,0.22430053,35451.0,35450.0,1.94667164]
["bitfinex-derivatives","BTCF0:USTF0",1625393473955,0.059,35451.0,35450.0,1.94667164]
["bitfinex-derivatives","BTCF0:USTF0",1625393474155,0.059,35451.0,35450.0,1.88767164]
["bitfinex-derivatives","BTCF0:USTF0",1625393474253,0.31805,35451.0,35450.0,1.88767164]
["bitfinex-derivatives","BTCF0:USTF0",1625393474355,0.81261513,35451.0,35450.0,1.22141717]
["bitfinex-derivatives","BTCF0:USTF0",1625393474653,4.81971513,35451.0,35450.0,1.22141717]
["bitfinex-derivatives","BTCF0:USTF0",1625393474954,6.63061182,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393475356,2.62351182,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393477015,6.45261182,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393477113,2.62351182,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393477214,3.93983691,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393478567,2.62351182,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393479821,3.93997512,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393481176,3.99897512,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393481523,5.47927186,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393481622,5.49383184,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393482727,5.43483184,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393482928,5.42027186,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393483229,3.93997512,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393486635,3.95453536,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393488741,4.01353536,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393489642,5.49479395,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393490847,4.01353536,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393494203,5.49494076,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393495705,6.48230023,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393497606,1.87301564,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393498059,5.0023317,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393498567,6.48411266,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393499010,5.0023317,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393499709,4.9433317,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393509435,0.33261024,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393510386,4.95191291,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393511788,6.43608591,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393512938,6.49508591,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393518044,6.52855944,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393520952,6.49508591,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393522057,6.52855934,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393522557,6.49508591,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393523509,6.5285593,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393524059,6.49508591,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393524861,6.46955894,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625393524962,6.46955894,35451.0,35450.0,1.04745632]
["bitfinex-derivatives","BTCF0:USTF0",1625393525073,6.17703591,35451.0,35450.0,1.11038423]
["bitfinex-derivatives","BTCF0:USTF0",1625393525211,6.11803591,35451.0,35450.0,1.11038423]
["bitfinex-derivatives","BTCF0:USTF0",1625393525411,6.10347567,35451.0,35450.0,1.11038423]
["bitfinex-derivatives","BTCF0:USTF0",1625393525513,2.14478817,35451.0,35450.0,5.78146239]
["bitfinex-derivatives","BTCF0:USTF0",1625393526063,0.49500187,35451.0,35450.0,5.78146239]
["bitfinex-derivatives","BTCF0:USTF0",1625393526666,0.16567728,35451.0,35450.0,7.34158778]
["bitfinex-derivatives","BTCF0:USTF0",1625393526964,1.15874788,35456.0,35450.0,7.34158778]
["bitfinex-derivatives","BTCF0:USTF0",1625393526965,0.16572656,35455.0,35450.0,7.34158778]
["bitfinex-derivatives","BTCF0:USTF0",1625393527116,0.16572656,35455.0,35454.0,3.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625393527215,0.16572656,35455.0,35454.0,4.0444]
["bitfinex-derivatives","BTCF0:USTF0",1625393527316,0.16572656,35455.0,35454.0,8.71250046]
["bitfinex-derivatives","BTCF0:USTF0",1625393527516,0.16572656,35455.0,35454.0,8.71642682]
["bitfinex-derivatives","BTCF0:USTF0",1625393528018,0.16572656,35455.0,35454.0,4.73102682]
["bitfinex-derivatives","BTCF0:USTF0",1625393528167,0.16572656,35455.0,35454.0,4.97160226]
["bitfinex-derivatives","BTCF0:USTF0",1625393528670,0.16561855,35456.0,35454.0,4.97160226]
["bitfinex-derivatives","BTCF0:USTF0",1625393529021,0.49644159,35456.0,35455.0,4.66565968]
["bitfinex-derivatives","BTCF0:USTF0",1625393529120,0.49644159,35456.0,35455.0,4.72858604]
["bitfinex-derivatives","BTCF0:USTF0",1625393529319,0.49644159,35456.0,35455.0,4.72465968]
["bitfinex-derivatives","BTCF0:USTF0",1625393530173,0.49644159,35456.0,35455.0,4.72858598]
["bitfinex-derivatives","BTCF0:USTF0",1625393530273,0.49644159,35456.0,35455.0,4.96916142]
["bitfinex-derivatives","BTCF0:USTF0",1625393530727,0.49628263,35458.0,35455.0,4.96916142]
["bitfinex-derivatives","BTCF0:USTF0",1625393531127,0.49628263,35458.0,35457.0,3.33080986]
["bitfinex-derivatives","BTCF0:USTF0",1625393531228,0.49628263,35458.0,35457.0,3.38980986]
["bitfinex-derivatives","BTCF0:USTF0",1625393531629,1.15794215,35458.0,35457.0,3.38980986]
["bitfinex-derivatives","BTCF0:USTF0",1625393532029,1.21694215,35458.0,35457.0,3.38980986]
["bitfinex-derivatives","BTCF0:USTF0",1625393532129,1.15794215,35458.0,35457.0,3.38980986]
["bitfinex-derivatives","BTCF0:USTF0",1625393532230,1.21694215,35458.0,35457.0,3.6303853]
["bitfinex-derivatives","BTCF0:USTF0",1625393532631,2.20907303,35458.0,35457.0,3.6303853]
["bitfinex-derivatives","BTCF0:USTF0",1625393533034,2.20907303,35458.0,35457.0,2.46460185]
["bitfinex-derivatives","BTCF0:USTF0",1625393533232,2.20907303,35458.0,35457.0,2.40560185]
["bitfinex-derivatives","BTCF0:USTF0",1625393533584,3.36532093,35458.0,35457.0,1.40635889]
["bitfinex-derivatives","BTCF0:USTF0",1625393534334,3.36532093,35458.0,35457.0,0.74019692]
["bitfinex-derivatives","BTCF0:USTF0",1625393534734,4.68564944,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393536989,4.93097944,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393538720,4.93097944,35458.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393538794,4.98997944,35458.0,35450.0,1.17336965]
["bitfinex-derivatives","BTCF0:USTF0",1625393538907,4.93097944,35458.0,35449.0,1.33170039]
["bitfinex-derivatives","BTCF0:USTF0",1625393539098,0.04802963,35457.0,35449.0,1.26270039]
["bitfinex-derivatives","BTCF0:USTF0",1625393539194,0.60702963,35457.0,35449.0,1.02120039]
["bitfinex-derivatives","BTCF0:USTF0",1625393539293,0.60702963,35457.0,35449.0,0.53710039]
["bitfinex-derivatives","BTCF0:USTF0",1625393539394,0.66602963,35457.0,35449.0,0.28310039]
["bitfinex-derivatives","BTCF0:USTF0",1625393539493,0.66602963,35457.0,35446.0,1.46146333]
["bitfinex-derivatives","BTCF0:USTF0",1625393539595,0.66602963,35457.0,35446.0,1.39496333]
["bitfinex-derivatives","BTCF0:USTF0",1625393539695,0.04803618,35456.0,35446.0,1.09616333]
["bitfinex-derivatives","BTCF0:USTF0",1625393539794,0.084,35455.0,35446.0,0.85356333]
["bitfinex-derivatives","BTCF0:USTF0",1625393539895,0.643,35455.0,35446.0,0.38916333]
["bitfinex-derivatives","BTCF0:USTF0",1625393539995,0.673,35455.0,35446.0,0.14896333]
["bitfinex-derivatives","BTCF0:USTF0",1625393540093,0.673,35455.0,35447.0,0.49453288]
["bitfinex-derivatives","BTCF0:USTF0",1625393540094,0.49435222,35450.0,35447.0,0.49453288]
["bitfinex-derivatives","BTCF0:USTF0",1625393540193,0.81338222,35450.0,35447.0,0.46883288]
["bitfinex-derivatives","BTCF0:USTF0",1625393540294,0.71372632,35448.0,35447.0,0.47883288]
["bitfinex-derivatives","BTCF0:USTF0",1625393540395,0.83172632,35448.0,35447.0,0.47883288]
["bitfinex-derivatives","BTCF0:USTF0",1625393540494,2.66542979,35448.0,35447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393540599,6.47252979,35448.0,35447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393540745,6.48709058,35448.0,35447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393540845,6.48709058,35448.0,35429.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1625393540947,0.1409,35447.0,35429.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625393541047,1.63711258,35440.0,35429.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625393541146,1.86166258,35440.0,35429.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625393541246,1.97966258,35440.0,35429.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625393541446,1.92066258,35440.0,35429.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625393541948,1.86166258,35440.0,35429.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1625393542249,1.86166258,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393542352,0.22455,35440.0,35439.0,4.21047544]
["bitfinex-derivatives","BTCF0:USTF0",1625393542448,0.24057544,35444.0,35439.0,4.26947544]
["bitfinex-derivatives","BTCF0:USTF0",1625393542548,0.29957544,35444.0,35439.0,4.26947544]
["bitfinex-derivatives","BTCF0:USTF0",1625393542897,0.29957544,35444.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393544303,0.24057544,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393546560,0.24057544,35440.0,35439.0,3.91977544]
["bitfinex-derivatives","BTCF0:USTF0",1625393547060,0.24057544,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393553421,0.24057544,35440.0,35439.0,3.92187544]
["bitfinex-derivatives","BTCF0:USTF0",1625393554022,0.24057544,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393557588,3.97467544,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393558034,0.24057544,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393561489,0.24057544,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393561789,0.24057544,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393561991,0.24057544,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393562142,5.31037544,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393562393,5.55095088,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393562542,8.00759867,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393562993,8.00759867,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393563192,2.93779867,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393563594,1.62759743,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393565348,0.48115088,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393567455,0.49559645,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393568711,0.49559645,35440.0,35439.0,0.36253574]
["bitfinex-derivatives","BTCF0:USTF0",1625393569558,0.49559645,35440.0,35439.0,0.30353574]
["bitfinex-derivatives","BTCF0:USTF0",1625393569662,0.81957645,35440.0,35439.0,0.30353574]
["bitfinex-derivatives","BTCF0:USTF0",1625393569861,0.81957645,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393569962,1.79867098,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393570462,1.79867098,35440.0,35439.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625393570965,1.79867098,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393571414,1.79867098,35440.0,35439.0,0.30353561]
["bitfinex-derivatives","BTCF0:USTF0",1625393573069,0.81957645,35440.0,35439.0,0.30353561]
["bitfinex-derivatives","BTCF0:USTF0",1625393573868,0.49559645,35440.0,35439.0,0.30353561]
["bitfinex-derivatives","BTCF0:USTF0",1625393574971,1.47281768,35440.0,35439.0,0.30353561]
["bitfinex-derivatives","BTCF0:USTF0",1625393577974,1.47281768,35440.0,35439.0,0.36253561]
["bitfinex-derivatives","BTCF0:USTF0",1625393578780,0.49559645,35440.0,35439.0,0.36253561]
["bitfinex-derivatives","BTCF0:USTF0",1625393583543,0.49559645,35440.0,35439.0,0.30353561]
["bitfinex-derivatives","BTCF0:USTF0",1625393583643,0.49559645,35440.0,35439.0,0.36253561]
["bitfinex-derivatives","BTCF0:USTF0",1625393584644,0.49559645,35440.0,35439.0,0.30353561]
["bitfinex-derivatives","BTCF0:USTF0",1625393585446,0.49559645,35440.0,35439.0,0.36253561]
["bitfinex-derivatives","BTCF0:USTF0",1625393588503,0.49559645,35440.0,35439.0,0.30353561]
["bitfinex-derivatives","BTCF0:USTF0",1625393588703,1.47355006,35440.0,35439.0,0.30353561]
["bitfinex-derivatives","BTCF0:USTF0",1625393590303,6.48645006,35440.0,35439.0,0.30353561]
["bitfinex-derivatives","BTCF0:USTF0",1625393590905,2.61508837,35440.0,35439.0,0.30353561]
["bitfinex-derivatives","BTCF0:USTF0",1625393592910,3.92103854,35440.0,35439.0,0.30353561]
["bitfinex-derivatives","BTCF0:USTF0",1625393597517,8.62343854,35440.0,35439.0,0.30353561]
["bitfinex-derivatives","BTCF0:USTF0",1625393597667,3.92103854,35440.0,35439.0,0.30353561]
["bitfinex-derivatives","BTCF0:USTF0",1625393598871,4.57638163,35440.0,35439.0,1.97373863]
["bitfinex-derivatives","BTCF0:USTF0",1625393598970,4.57638163,35440.0,35439.0,2.17804863]
["bitfinex-derivatives","BTCF0:USTF0",1625393600825,4.57638163,35440.0,35439.0,3.34817931]
["bitfinex-derivatives","BTCF0:USTF0",1625393601226,4.57638163,35440.0,35439.0,3.40717931]
["bitfinex-derivatives","BTCF0:USTF0",1625393603582,4.57638163,35440.0,35439.0,4.74438692]
["bitfinex-derivatives","BTCF0:USTF0",1625393604583,4.57638163,35440.0,35439.0,3.40717931]
["bitfinex-derivatives","BTCF0:USTF0",1625393604684,4.09523075,35440.0,35439.0,3.40717931]
["bitfinex-derivatives","BTCF0:USTF0",1625393604888,2.09343075,35440.0,35439.0,3.40717931]
["bitfinex-derivatives","BTCF0:USTF0",1625393605084,0.72848058,35440.0,35439.0,4.68524122]
["bitfinex-derivatives","BTCF0:USTF0",1625393605240,0.72848058,35440.0,35439.0,8.68304122]
["bitfinex-derivatives","BTCF0:USTF0",1625393605335,0.65534309,35440.0,35439.0,8.68304122]
["bitfinex-derivatives","BTCF0:USTF0",1625393605436,1.48196618,35444.0,35439.0,8.68304122]
["bitfinex-derivatives","BTCF0:USTF0",1625393605535,1.48196618,35444.0,35439.0,8.74204122]
["bitfinex-derivatives","BTCF0:USTF0",1625393605736,0.01439631,35443.0,35440.0,0.00397645]
["bitfinex-derivatives","BTCF0:USTF0",1625393605837,0.01439631,35443.0,35440.0,0.12197645]
["bitfinex-derivatives","BTCF0:USTF0",1625393606288,0.004,35444.0,35441.0,0.00397627]
["bitfinex-derivatives","BTCF0:USTF0",1625393606390,0.004,35444.0,35442.0,1.50403602]
["bitfinex-derivatives","BTCF0:USTF0",1625393606488,0.004,35444.0,35442.0,1.56303602]
["bitfinex-derivatives","BTCF0:USTF0",1625393606687,0.004,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393606788,0.004,35444.0,35443.0,0.60312715]
["bitfinex-derivatives","BTCF0:USTF0",1625393608899,0.004,35444.0,35443.0,2.10535453]
["bitfinex-derivatives","BTCF0:USTF0",1625393609255,0.33273903,35444.0,35443.0,2.10535453]
["bitfinex-derivatives","BTCF0:USTF0",1625393610305,0.33273903,35444.0,35443.0,0.60312715]
["bitfinex-derivatives","BTCF0:USTF0",1625393611405,0.33273903,35444.0,35443.0,0.54412715]
["bitfinex-derivatives","BTCF0:USTF0",1625393611605,0.33273903,35444.0,35443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625393611707,5.39623903,35444.0,35443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625393611814,5.30536,35444.0,35443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625393612357,5.30536,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393612458,5.31975683,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393614058,0.25625683,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393614260,0.25625683,35444.0,35443.0,0.81486363]
["bitfinex-derivatives","BTCF0:USTF0",1625393615311,0.25225683,35444.0,35443.0,0.81486363]
["bitfinex-derivatives","BTCF0:USTF0",1625393615711,1.72715445,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393616164,1.78615445,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393616714,2.32630533,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393617269,3.96304127,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393620271,3.96304127,35444.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393620472,3.99652337,35444.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393620671,0.01439968,35443.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393620771,3.0209713,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393620970,3.1389713,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393621070,3.0799713,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393621171,4.77404173,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393621273,4.78844156,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393623378,3.15337113,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393623577,3.15337113,35440.0,35432.0,0.33359008]
["bitfinex-derivatives","BTCF0:USTF0",1625393623677,4.4451,35433.0,35432.0,0.33359008]
["bitfinex-derivatives","BTCF0:USTF0",1625393623877,4.70083,35433.0,35432.0,0.33359008]
["bitfinex-derivatives","BTCF0:USTF0",1625393624080,6.00898805,35433.0,35431.0,0.33358722]
["bitfinex-derivatives","BTCF0:USTF0",1625393624177,6.00898805,35433.0,35431.0,0.39258722]
["bitfinex-derivatives","BTCF0:USTF0",1625393624829,0.24057544,35432.0,35431.0,0.39258722]
["bitfinex-derivatives","BTCF0:USTF0",1625393624929,1.55099997,35432.0,35431.0,0.39258722]
["bitfinex-derivatives","BTCF0:USTF0",1625393625431,2.69680501,35432.0,35431.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393630444,3.18788771,35432.0,35431.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393632704,0.73165814,35432.0,35431.0,0.55887362]
["bitfinex-derivatives","BTCF0:USTF0",1625393635561,0.73165814,35432.0,35431.0,1.5585737]
["bitfinex-derivatives","BTCF0:USTF0",1625393637112,0.4910827,35432.0,35431.0,1.5585737]
["bitfinex-derivatives","BTCF0:USTF0",1625393637718,0.4910827,35432.0,35431.0,1.6175737]
["bitfinex-derivatives","BTCF0:USTF0",1625393637817,0.7098627,35432.0,35431.0,1.5585737]
["bitfinex-derivatives","BTCF0:USTF0",1625393637917,0.7098627,35432.0,35431.0,2.72480595]
["bitfinex-derivatives","BTCF0:USTF0",1625393638770,0.7098627,35432.0,35431.0,1.5585737]
["bitfinex-derivatives","BTCF0:USTF0",1625393640225,0.21878,35432.0,35431.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393640675,0.21878,35432.0,35431.0,0.0629783]
["bitfinex-derivatives","BTCF0:USTF0",1625393640825,0.21878,35432.0,35431.0,0.1219783]
["bitfinex-derivatives","BTCF0:USTF0",1625393641126,0.81937889,35432.0,35431.0,2.78720466]
["bitfinex-derivatives","BTCF0:USTF0",1625393641575,0.32778432,35432.0,35431.0,2.78720466]
["bitfinex-derivatives","BTCF0:USTF0",1625393645486,0.81943637,35433.0,35431.0,2.78720466]
["bitfinex-derivatives","BTCF0:USTF0",1625393645935,0.81943637,35433.0,35432.0,2.66913316]
["bitfinex-derivatives","BTCF0:USTF0",1625393646036,0.81943637,35433.0,35432.0,2.78713316]
["bitfinex-derivatives","BTCF0:USTF0",1625393648438,0.32771244,35433.0,35432.0,2.78713316]
["bitfinex-derivatives","BTCF0:USTF0",1625393649544,0.08211787,35433.0,35432.0,2.78713316]
["bitfinex-derivatives","BTCF0:USTF0",1625393650695,0.49193567,35435.0,35432.0,4.1197277]
["bitfinex-derivatives","BTCF0:USTF0",1625393650696,0.08218121,35435.0,35432.0,4.1197277]
["bitfinex-derivatives","BTCF0:USTF0",1625393650792,0.08218121,35435.0,35432.0,4.6197277]
["bitfinex-derivatives","BTCF0:USTF0",1625393650993,0.08218121,35435.0,35434.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393651093,0.08618148,35436.0,35434.0,4.59647312]
["bitfinex-derivatives","BTCF0:USTF0",1625393651293,0.08618148,35436.0,35434.0,4.60044802]
["bitfinex-derivatives","BTCF0:USTF0",1625393651544,0.08618148,35436.0,35435.0,4.00127775]
["bitfinex-derivatives","BTCF0:USTF0",1625393651643,0.08618148,35436.0,35435.0,4.11927775]
["bitfinex-derivatives","BTCF0:USTF0",1625393652796,0.004,35436.0,35435.0,4.11927775]
["bitfinex-derivatives","BTCF0:USTF0",1625393657259,0.08214784,35438.0,35435.0,4.11927775]
["bitfinex-derivatives","BTCF0:USTF0",1625393657612,0.4103381,35439.0,35435.0,4.11927775]
["bitfinex-derivatives","BTCF0:USTF0",1625393657763,0.4103381,35439.0,35436.0,0.00397463]
["bitfinex-derivatives","BTCF0:USTF0",1625393657863,0.4103381,35439.0,35436.0,0.06297463]
["bitfinex-derivatives","BTCF0:USTF0",1625393657964,0.4103381,35439.0,35436.0,0.12197463]
["bitfinex-derivatives","BTCF0:USTF0",1625393658214,0.08223974,35438.0,35436.0,1.45418603]
["bitfinex-derivatives","BTCF0:USTF0",1625393658314,0.08223974,35438.0,35437.0,0.00397465]
["bitfinex-derivatives","BTCF0:USTF0",1625393658416,0.08223974,35438.0,35437.0,0.12197465]
["bitfinex-derivatives","BTCF0:USTF0",1625393658716,0.08223974,35438.0,35437.0,2.78639819]
["bitfinex-derivatives","BTCF0:USTF0",1625393659067,0.08223974,35438.0,35437.0,3.02697363]
["bitfinex-derivatives","BTCF0:USTF0",1625393659719,0.41033144,35439.0,35437.0,3.02697363]
["bitfinex-derivatives","BTCF0:USTF0",1625393660119,0.41033144,35439.0,35438.0,0.00397463]
["bitfinex-derivatives","BTCF0:USTF0",1625393660220,0.41033144,35439.0,35438.0,0.06297463]
["bitfinex-derivatives","BTCF0:USTF0",1625393660321,0.41033144,35439.0,35438.0,0.12197463]
["bitfinex-derivatives","BTCF0:USTF0",1625393660422,0.08223198,35439.0,35438.0,2.78622996]
["bitfinex-derivatives","BTCF0:USTF0",1625393660873,0.004,35440.0,35438.0,4.11827991]
["bitfinex-derivatives","BTCF0:USTF0",1625393661026,0.004,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393661126,0.004,35440.0,35439.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393661223,0.004,35440.0,35439.0,0.36254965]
["bitfinex-derivatives","BTCF0:USTF0",1625393661573,0.004,35440.0,35439.0,1.69457851]
["bitfinex-derivatives","BTCF0:USTF0",1625393661677,0.004,35440.0,35439.0,4.35863624]
["bitfinex-derivatives","BTCF0:USTF0",1625393662931,0.004,35440.0,35439.0,3.02660738]
["bitfinex-derivatives","BTCF0:USTF0",1625393663380,0.08625285,35440.0,35439.0,3.02660738]
["bitfinex-derivatives","BTCF0:USTF0",1625393663480,0.08625285,35440.0,35439.0,2.96760738]
["bitfinex-derivatives","BTCF0:USTF0",1625393663780,0.08625285,35440.0,35439.0,2.90860738]
["bitfinex-derivatives","BTCF0:USTF0",1625393663880,0.33246801,35440.0,35439.0,1.73910791]
["bitfinex-derivatives","BTCF0:USTF0",1625393664179,4.73426801,35440.0,35439.0,1.73910791]
["bitfinex-derivatives","BTCF0:USTF0",1625393664584,7.02964251,35440.0,35439.0,0.32383245]
["bitfinex-derivatives","BTCF0:USTF0",1625393664980,7.02964251,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393664981,8.3553341,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393665081,8.59590954,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393665833,9.25165622,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393666287,9.24765622,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393666384,9.55131622,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393667037,9.79189166,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393667586,11.27436401,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393671495,6.87256401,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393672897,11.69406401,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393673798,11.69406401,35440.0,35436.0,0.41679548]
["bitfinex-derivatives","BTCF0:USTF0",1625393674000,0.66028048,35437.0,35436.0,0.41679548]
["bitfinex-derivatives","BTCF0:USTF0",1625393674101,4.62163332,35437.0,35436.0,0.41679548]
["bitfinex-derivatives","BTCF0:USTF0",1625393674348,4.62163332,35437.0,35436.0,0.33344459]
["bitfinex-derivatives","BTCF0:USTF0",1625393674448,4.63603661,35437.0,35436.0,0.33344459]
["bitfinex-derivatives","BTCF0:USTF0",1625393678008,4.63603661,35437.0,35436.0,0.39244459]
["bitfinex-derivatives","BTCF0:USTF0",1625393678305,4.62163332,35437.0,35436.0,0.39244459]
["bitfinex-derivatives","BTCF0:USTF0",1625393678707,4.62163332,35437.0,35436.0,1.22615866]
["bitfinex-derivatives","BTCF0:USTF0",1625393679061,3.30123738,35437.0,35436.0,1.22615866]
["bitfinex-derivatives","BTCF0:USTF0",1625393679164,3.30123738,35437.0,35436.0,1.4667341]
["bitfinex-derivatives","BTCF0:USTF0",1625393680662,3.30123738,35437.0,35436.0,2.46719776]
["bitfinex-derivatives","BTCF0:USTF0",1625393682815,3.60038738,35437.0,35436.0,2.40819776]
["bitfinex-derivatives","BTCF0:USTF0",1625393682914,3.67379089,35437.0,35436.0,2.16762232]
["bitfinex-derivatives","BTCF0:USTF0",1625393683618,3.67379089,35437.0,35434.0,0.58375429]
["bitfinex-derivatives","BTCF0:USTF0",1625393683619,6.47813358,35437.0,35434.0,0.58375429]
["bitfinex-derivatives","BTCF0:USTF0",1625393683819,6.47813358,35437.0,35434.0,0.64275429]
["bitfinex-derivatives","BTCF0:USTF0",1625393683968,0.01440179,35436.0,35434.0,0.64275429]
["bitfinex-derivatives","BTCF0:USTF0",1625393684071,0.01440179,35436.0,35434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393684072,4.61778945,35435.0,35434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393684270,4.67678945,35435.0,35434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393684520,4.69119133,35435.0,35434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393685020,6.17516581,35435.0,35434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393685121,6.41574125,35435.0,35434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393685921,4.93176677,35435.0,35434.0,0.3091843]
["bitfinex-derivatives","BTCF0:USTF0",1625393686373,4.93176677,35435.0,35434.0,0.64275726]
["bitfinex-derivatives","BTCF0:USTF0",1625393686471,4.91736489,35435.0,35434.0,0.64275726]
["bitfinex-derivatives","BTCF0:USTF0",1625393686925,4.91736489,35435.0,35434.0,0.55936249]
["bitfinex-derivatives","BTCF0:USTF0",1625393687326,4.91736489,35435.0,35434.0,0.5593997]
["bitfinex-derivatives","BTCF0:USTF0",1625393688931,4.91736489,35435.0,35434.0,1.22660058]
["bitfinex-derivatives","BTCF0:USTF0",1625393689892,4.61778945,35435.0,35434.0,1.28560058]
["bitfinex-derivatives","BTCF0:USTF0",1625393690082,4.61778945,35435.0,35434.0,2.28649636]
["bitfinex-derivatives","BTCF0:USTF0",1625393690183,4.61778945,35435.0,35434.0,2.29047246]
["bitfinex-derivatives","BTCF0:USTF0",1625393690386,4.61778945,35435.0,35434.0,7.54457246]
["bitfinex-derivatives","BTCF0:USTF0",1625393690486,4.61778945,35435.0,35434.0,7.04457246]
["bitfinex-derivatives","BTCF0:USTF0",1625393690685,0.08289497,35436.0,35434.0,11.04736915]
["bitfinex-derivatives","BTCF0:USTF0",1625393690784,0.08289497,35436.0,35434.0,6.29326915]
["bitfinex-derivatives","BTCF0:USTF0",1625393691086,0.08289497,35436.0,35435.0,0.0039755]
["bitfinex-derivatives","BTCF0:USTF0",1625393691187,0.57961679,35437.0,35435.0,6.77453287]
["bitfinex-derivatives","BTCF0:USTF0",1625393691638,0.57961679,35437.0,35436.0,0.00397542]
["bitfinex-derivatives","BTCF0:USTF0",1625393691737,0.24853329,35437.0,35436.0,4.79160621]
["bitfinex-derivatives","BTCF0:USTF0",1625393692138,0.08290881,35437.0,35436.0,6.29253595]
["bitfinex-derivatives","BTCF0:USTF0",1625393692590,0.57957132,35438.0,35436.0,6.29253595]
["bitfinex-derivatives","BTCF0:USTF0",1625393692887,0.57957132,35438.0,35437.0,0.00397538]
["bitfinex-derivatives","BTCF0:USTF0",1625393692988,0.57957132,35438.0,35437.0,0.06297538]
["bitfinex-derivatives","BTCF0:USTF0",1625393693088,0.57957132,35438.0,35437.0,0.12197538]
["bitfinex-derivatives","BTCF0:USTF0",1625393693240,0.57957132,35438.0,35437.0,0.36255082]
["bitfinex-derivatives","BTCF0:USTF0",1625393693339,0.004,35440.0,35437.0,0.36255082]
["bitfinex-derivatives","BTCF0:USTF0",1625393693645,0.004,35440.0,35438.0,0.00397548]
["bitfinex-derivatives","BTCF0:USTF0",1625393693740,0.004,35440.0,35438.0,0.12197548]
["bitfinex-derivatives","BTCF0:USTF0",1625393694192,0.99707202,35440.0,35439.0,3.33916898]
["bitfinex-derivatives","BTCF0:USTF0",1625393694294,0.99707202,35440.0,35439.0,3.45716898]
["bitfinex-derivatives","BTCF0:USTF0",1625393694743,2.155896,35440.0,35439.0,3.45716898]
["bitfinex-derivatives","BTCF0:USTF0",1625393695392,2.155896,35440.0,35439.0,3.39816898]
["bitfinex-derivatives","BTCF0:USTF0",1625393695644,3.31539242,35440.0,35439.0,2.23085129]
["bitfinex-derivatives","BTCF0:USTF0",1625393695844,3.31539242,35440.0,35439.0,2.22687571]
["bitfinex-derivatives","BTCF0:USTF0",1625393696248,3.31139242,35440.0,35439.0,2.22687571]
["bitfinex-derivatives","BTCF0:USTF0",1625393696348,3.31139242,35440.0,35439.0,2.28587571]
["bitfinex-derivatives","BTCF0:USTF0",1625393696598,3.31139242,35440.0,35439.0,2.28985142]
["bitfinex-derivatives","BTCF0:USTF0",1625393696699,3.31139242,35440.0,35439.0,2.23085142]
["bitfinex-derivatives","BTCF0:USTF0",1625393696848,3.31139242,35440.0,35439.0,2.28587571]
["bitfinex-derivatives","BTCF0:USTF0",1625393697200,4.63730293,35440.0,35439.0,2.28587571]
["bitfinex-derivatives","BTCF0:USTF0",1625393697651,3.31139242,35440.0,35439.0,2.28587571]
["bitfinex-derivatives","BTCF0:USTF0",1625393697851,3.31139242,35440.0,35439.0,2.16787571]
["bitfinex-derivatives","BTCF0:USTF0",1625393697999,4.63690744,35440.0,35439.0,1.16731769]
["bitfinex-derivatives","BTCF0:USTF0",1625393698452,4.63690744,35440.0,35439.0,1.22631769]
["bitfinex-derivatives","BTCF0:USTF0",1625393699206,4.63690744,35440.0,35439.0,1.16731769]
["bitfinex-derivatives","BTCF0:USTF0",1625393700209,4.63690744,35440.0,35439.0,1.22631769]
["bitfinex-derivatives","BTCF0:USTF0",1625393700460,4.63690744,35440.0,35439.0,1.28531769]
["bitfinex-derivatives","BTCF0:USTF0",1625393700658,4.63690744,35440.0,35439.0,1.22631769]
["bitfinex-derivatives","BTCF0:USTF0",1625393700812,4.63690744,35440.0,35439.0,2.22700215]
["bitfinex-derivatives","BTCF0:USTF0",1625393701212,4.63690744,35440.0,35439.0,2.28600215]
["bitfinex-derivatives","BTCF0:USTF0",1625393704472,3.31139242,35440.0,35439.0,2.28600215]
["bitfinex-derivatives","BTCF0:USTF0",1625393704823,3.31139242,35440.0,35439.0,3.45335087]
["bitfinex-derivatives","BTCF0:USTF0",1625393705976,2.151896,35440.0,35439.0,3.45335087]
["bitfinex-derivatives","BTCF0:USTF0",1625393706577,2.151896,35440.0,35439.0,3.45732802]
["bitfinex-derivatives","BTCF0:USTF0",1625393709180,0.99307202,35440.0,35439.0,3.45732802]
["bitfinex-derivatives","BTCF0:USTF0",1625393709430,2.15135705,35440.0,35439.0,3.45732802]
["bitfinex-derivatives","BTCF0:USTF0",1625393711689,2.15135705,35440.0,35439.0,3.45335087]
["bitfinex-derivatives","BTCF0:USTF0",1625393711887,2.15135705,35440.0,35439.0,3.75658087]
["bitfinex-derivatives","BTCF0:USTF0",1625393712087,2.15135705,35440.0,35439.0,3.7605578]
["bitfinex-derivatives","BTCF0:USTF0",1625393712286,2.15135705,35440.0,35439.0,5.09419908]
["bitfinex-derivatives","BTCF0:USTF0",1625393712287,0.08289703,35440.0,35439.0,5.09419908]
["bitfinex-derivatives","BTCF0:USTF0",1625393712787,0.24856244,35441.0,35439.0,6.59449703]
["bitfinex-derivatives","BTCF0:USTF0",1625393713139,0.24856244,35441.0,35440.0,0.00397665]
["bitfinex-derivatives","BTCF0:USTF0",1625393713239,0.57993671,35442.0,35440.0,4.78945642]
["bitfinex-derivatives","BTCF0:USTF0",1625393713340,0.57993671,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393713439,0.57993671,35442.0,35441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393713540,0.57993671,35442.0,35441.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393713688,0.57993671,35442.0,35441.0,0.36255204]
["bitfinex-derivatives","BTCF0:USTF0",1625393713889,0.08295451,35442.0,35441.0,2.86237869]
["bitfinex-derivatives","BTCF0:USTF0",1625393713990,0.08295451,35442.0,35441.0,5.02889512]
["bitfinex-derivatives","BTCF0:USTF0",1625393715747,0.57977513,35443.0,35441.0,5.02889512]
["bitfinex-derivatives","BTCF0:USTF0",1625393716098,0.57977513,35443.0,35442.0,0.00397663]
["bitfinex-derivatives","BTCF0:USTF0",1625393716195,0.57977513,35443.0,35442.0,0.06297663]
["bitfinex-derivatives","BTCF0:USTF0",1625393716295,0.57977513,35443.0,35442.0,4.78692217]
["bitfinex-derivatives","BTCF0:USTF0",1625393717398,0.57977513,35443.0,35442.0,5.02749761]
["bitfinex-derivatives","BTCF0:USTF0",1625393718050,0.49686227,35443.0,35442.0,5.02749761]
["bitfinex-derivatives","BTCF0:USTF0",1625393718501,0.82837552,35443.0,35442.0,5.02749761]
["bitfinex-derivatives","BTCF0:USTF0",1625393718952,0.49718918,35443.0,35442.0,3.69465603]
["bitfinex-derivatives","BTCF0:USTF0",1625393719508,0.82873794,35443.0,35442.0,3.69465603]
["bitfinex-derivatives","BTCF0:USTF0",1625393719854,0.49718918,35443.0,35442.0,3.69465603]
["bitfinex-derivatives","BTCF0:USTF0",1625393720557,0.82888438,35443.0,35442.0,3.69465603]
["bitfinex-derivatives","BTCF0:USTF0",1625393721513,0.49759329,35443.0,35442.0,3.69465603]
["bitfinex-derivatives","BTCF0:USTF0",1625393722062,0.49716099,35443.0,35442.0,3.69465603]
["bitfinex-derivatives","BTCF0:USTF0",1625393723316,1.15973039,35443.0,35442.0,3.69465603]
["bitfinex-derivatives","BTCF0:USTF0",1625393723817,2.15393515,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393726821,1.15973039,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393727422,2.15402108,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393727672,6.39902108,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393728374,2.15402108,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393729727,1.15973039,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393730077,1.15973039,35443.0,35442.0,3.69413678]
["bitfinex-derivatives","BTCF0:USTF0",1625393730480,0.33169108,35443.0,35442.0,3.69413678]
["bitfinex-derivatives","BTCF0:USTF0",1625393730929,0.49767108,35443.0,35442.0,3.69413678]
["bitfinex-derivatives","BTCF0:USTF0",1625393733082,0.58067569,35443.0,35442.0,5.02637686]
["bitfinex-derivatives","BTCF0:USTF0",1625393733481,0.58067569,35443.0,35442.0,3.69413678]
["bitfinex-derivatives","BTCF0:USTF0",1625393733732,0.49767108,35443.0,35442.0,3.69413678]
["bitfinex-derivatives","BTCF0:USTF0",1625393734886,5.55057108,35443.0,35442.0,3.69413678]
["bitfinex-derivatives","BTCF0:USTF0",1625393735239,6.213159,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393735689,7.20739735,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393736291,2.15449735,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393737697,2.16889126,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393739048,2.15449735,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393739448,2.15449735,35443.0,35442.0,3.69444432]
["bitfinex-derivatives","BTCF0:USTF0",1625393739449,1.160259,35443.0,35442.0,3.69444432]
["bitfinex-derivatives","BTCF0:USTF0",1625393739550,1.1746528,35443.0,35442.0,3.69444432]
["bitfinex-derivatives","BTCF0:USTF0",1625393739999,2.16863194,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393740301,6.41983194,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393741101,2.16863194,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393741451,2.16863194,35443.0,35442.0,2.46941964]
["bitfinex-derivatives","BTCF0:USTF0",1625393742004,2.16863194,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393742104,2.16863194,35443.0,35442.0,2.46941964]
["bitfinex-derivatives","BTCF0:USTF0",1625393744761,2.16863194,35443.0,35442.0,2.52841964]
["bitfinex-derivatives","BTCF0:USTF0",1625393745459,3.32910836,35443.0,35442.0,3.69565827]
["bitfinex-derivatives","BTCF0:USTF0",1625393746460,2.16863194,35443.0,35442.0,3.69565827]
["bitfinex-derivatives","BTCF0:USTF0",1625393747364,3.32977951,35443.0,35442.0,3.69565827]
["bitfinex-derivatives","BTCF0:USTF0",1625393747814,3.32977951,35443.0,35442.0,5.03038434]
["bitfinex-derivatives","BTCF0:USTF0",1625393748514,3.32977951,35443.0,35442.0,3.69565827]
["bitfinex-derivatives","BTCF0:USTF0",1625393748915,4.65709835,35443.0,35442.0,3.69565827]
["bitfinex-derivatives","BTCF0:USTF0",1625393749872,3.32977951,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393752823,3.32977951,35443.0,35442.0,5.32336273]
["bitfinex-derivatives","BTCF0:USTF0",1625393759935,7.89597951,35443.0,35442.0,5.32336273]
["bitfinex-derivatives","BTCF0:USTF0",1625393760038,7.89597951,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393763695,3.32977951,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393765899,3.32977951,35443.0,35442.0,5.23525273]
["bitfinex-derivatives","BTCF0:USTF0",1625393769606,3.32977951,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393770357,8.00147951,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393770458,8.00147951,35443.0,35442.0,4.97216273]
["bitfinex-derivatives","BTCF0:USTF0",1625393770758,8.00147951,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393771961,9.32284819,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393772664,8.00147951,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393773468,3.32977951,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393774117,4.6509544,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393774918,3.32977951,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393775872,4.65112618,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393791363,3.32977951,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393791919,3.32977951,35443.0,35442.0,6.535941]
["bitfinex-derivatives","BTCF0:USTF0",1625393793119,3.32977951,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393793571,3.31538571,35443.0,35442.0,5.03116273]
["bitfinex-derivatives","BTCF0:USTF0",1625393793671,3.31538571,35443.0,35442.0,6.53601062]
["bitfinex-derivatives","BTCF0:USTF0",1625393794173,2.15423814,35443.0,35442.0,6.53601062]
["bitfinex-derivatives","BTCF0:USTF0",1625393800293,0.82827519,35443.0,35442.0,6.53601062]
["bitfinex-derivatives","BTCF0:USTF0",1625393800743,0.82827519,35443.0,35442.0,9.99581062]
["bitfinex-derivatives","BTCF0:USTF0",1625393800844,0.04990345,35443.0,35442.0,10.49581062]
["bitfinex-derivatives","BTCF0:USTF0",1625393800944,0.69314318,35444.0,35443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393801043,0.57514318,35444.0,35443.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625393801144,0.51614318,35444.0,35443.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1625393801347,0.004,35447.0,35443.0,0.58807709]
["bitfinex-derivatives","BTCF0:USTF0",1625393801497,0.004,35447.0,35443.0,0.70607709]
["bitfinex-derivatives","BTCF0:USTF0",1625393801599,0.004,35447.0,35444.0,0.00397689]
["bitfinex-derivatives","BTCF0:USTF0",1625393801698,0.004,35447.0,35444.0,0.12197689]
["bitfinex-derivatives","BTCF0:USTF0",1625393801798,0.004,35447.0,35446.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625393801897,0.004,35447.0,35446.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625393801998,0.004,35447.0,35446.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625393802197,0.004,35447.0,35446.0,1.10312741]
["bitfinex-derivatives","BTCF0:USTF0",1625393802302,0.00565193,35449.0,35446.0,1.10312741]
["bitfinex-derivatives","BTCF0:USTF0",1625393802499,0.008,35451.0,35446.0,8.95328681]
["bitfinex-derivatives","BTCF0:USTF0",1625393802702,0.008,35451.0,35447.0,0.00397647]
["bitfinex-derivatives","BTCF0:USTF0",1625393802800,0.008,35451.0,35447.0,0.06297647]
["bitfinex-derivatives","BTCF0:USTF0",1625393802900,0.008,35451.0,35447.0,0.12197647]
["bitfinex-derivatives","BTCF0:USTF0",1625393803000,0.008,35451.0,35450.0,5.67069379]
["bitfinex-derivatives","BTCF0:USTF0",1625393803100,0.008,35451.0,35450.0,6.28869379]
["bitfinex-derivatives","BTCF0:USTF0",1625393803501,0.008,35451.0,35450.0,7.96046043]
["bitfinex-derivatives","BTCF0:USTF0",1625393803802,0.008,35451.0,35450.0,8.44161131]
["bitfinex-derivatives","BTCF0:USTF0",1625393804303,0.008,35452.0,35450.0,8.43161131]
["bitfinex-derivatives","BTCF0:USTF0",1625393804554,0.008,35452.0,35451.0,0.00397629]
["bitfinex-derivatives","BTCF0:USTF0",1625393804653,0.008,35452.0,35451.0,0.06297629]
["bitfinex-derivatives","BTCF0:USTF0",1625393804753,0.008,35452.0,35451.0,0.12197629]
["bitfinex-derivatives","BTCF0:USTF0",1625393804855,0.008,35452.0,35451.0,0.62197629]
["bitfinex-derivatives","BTCF0:USTF0",1625393805153,0.008,35452.0,35451.0,4.95427235]
["bitfinex-derivatives","BTCF0:USTF0",1625393806304,0.65940477,35459.0,35451.0,4.95427235]
["bitfinex-derivatives","BTCF0:USTF0",1625393806705,0.65940477,35459.0,35452.0,0.0039766]
["bitfinex-derivatives","BTCF0:USTF0",1625393806807,0.65989551,35463.0,35458.0,2.83066979]
["bitfinex-derivatives","BTCF0:USTF0",1625393806905,0.65989551,35463.0,35459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625393807107,0.65989551,35463.0,35459.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625393807259,0.65989551,35463.0,35462.0,2.83066602]
["bitfinex-derivatives","BTCF0:USTF0",1625393807359,0.65989551,35463.0,35462.0,3.16708602]
["bitfinex-derivatives","BTCF0:USTF0",1625393807457,0.65989551,35463.0,35462.0,3.22608602]
["bitfinex-derivatives","BTCF0:USTF0",1625393807711,1.64977482,35463.0,35462.0,2.06051766]
["bitfinex-derivatives","BTCF0:USTF0",1625393807808,1.64977482,35463.0,35462.0,2.78224398]
["bitfinex-derivatives","BTCF0:USTF0",1625393808664,0.65989551,35463.0,35462.0,2.78224398]
["bitfinex-derivatives","BTCF0:USTF0",1625393809666,0.65997786,35464.0,35462.0,2.78224398]
["bitfinex-derivatives","BTCF0:USTF0",1625393809870,0.65997786,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393809969,0.65997786,35464.0,35463.0,2.02237975]
["bitfinex-derivatives","BTCF0:USTF0",1625393810269,0.65997786,35464.0,35463.0,1.02409716]
["bitfinex-derivatives","BTCF0:USTF0",1625393812423,0.65942008,35465.0,35463.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393812921,0.65942008,35465.0,35463.0,1.02334568]
["bitfinex-derivatives","BTCF0:USTF0",1625393813022,0.65942008,35465.0,35463.0,0.96434568]
["bitfinex-derivatives","BTCF0:USTF0",1625393813223,0.65942008,35465.0,35463.0,1.02334568]
["bitfinex-derivatives","BTCF0:USTF0",1625393813422,0.65942008,35465.0,35463.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393813572,0.65942008,35465.0,35463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393813772,0.65942008,35465.0,35463.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393814775,0.65942008,35465.0,35463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393814875,0.65942008,35465.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393815277,0.65942008,35465.0,35463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393815377,4.9075,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393816228,5.56505634,35464.0,35463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393816329,5.56505634,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393816429,0.65755634,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393816730,0.65727057,35465.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393817180,0.65727057,35465.0,35463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393819789,0.65819347,35464.0,35463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393820539,0.98720796,35465.0,35463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393820540,0.65827636,35465.0,35463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393821292,0.89906885,35466.0,35463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393822195,3.5463,35464.0,35463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393822648,0.89906885,35466.0,35463.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393822746,0.89906885,35466.0,35463.0,0.53583544]
["bitfinex-derivatives","BTCF0:USTF0",1625393822848,0.65849341,35466.0,35463.0,0.53583544]
["bitfinex-derivatives","BTCF0:USTF0",1625393823400,3.9532,35464.0,35463.0,0.53583544]
["bitfinex-derivatives","BTCF0:USTF0",1625393824050,0.65849341,35466.0,35463.0,0.53583544]
["bitfinex-derivatives","BTCF0:USTF0",1625393824853,0.65748451,35467.0,35463.0,0.53583544]
["bitfinex-derivatives","BTCF0:USTF0",1625393825906,0.65748451,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393826711,0.71648451,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393827313,1.70265338,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393827411,1.71702471,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393827511,1.65802471,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393827912,1.64365338,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393828367,0.65748451,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393828464,0.67185544,35467.0,35466.0,0.24455587]
["bitfinex-derivatives","BTCF0:USTF0",1625393828564,0.67185544,35467.0,35466.0,0.55577587]
["bitfinex-derivatives","BTCF0:USTF0",1625393829616,0.01437093,35467.0,35466.0,0.55577587]
["bitfinex-derivatives","BTCF0:USTF0",1625393831472,0.01437093,35467.0,35466.0,0.61477587]
["bitfinex-derivatives","BTCF0:USTF0",1625393831574,0.01437093,35467.0,35466.0,0.67377587]
["bitfinex-derivatives","BTCF0:USTF0",1625393831671,0.01436999,35468.0,35466.0,0.67377587]
["bitfinex-derivatives","BTCF0:USTF0",1625393831873,0.01436988,35467.0,35466.0,0.67377587]
["bitfinex-derivatives","BTCF0:USTF0",1625393832172,0.01436952,35471.0,35466.0,0.67377587]
["bitfinex-derivatives","BTCF0:USTF0",1625393832273,0.01436952,35471.0,35466.0,1.33706055]
["bitfinex-derivatives","BTCF0:USTF0",1625393832523,0.01436952,35471.0,35469.0,4.3632]
["bitfinex-derivatives","BTCF0:USTF0",1625393832623,0.01436942,35472.0,35467.0,0.00397971]
["bitfinex-derivatives","BTCF0:USTF0",1625393832723,0.01436942,35472.0,35469.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393832825,0.01436942,35472.0,35470.0,0.00397976]
["bitfinex-derivatives","BTCF0:USTF0",1625393832923,0.6582436,35473.0,35470.0,0.06297976]
["bitfinex-derivatives","BTCF0:USTF0",1625393833125,0.01436953,35471.0,35470.0,0.06297976]
["bitfinex-derivatives","BTCF0:USTF0",1625393833426,0.01436953,35472.0,35470.0,0.06297976]
["bitfinex-derivatives","BTCF0:USTF0",1625393833624,0.01436958,35471.0,35470.0,0.06297976]
["bitfinex-derivatives","BTCF0:USTF0",1625393833925,0.01436958,35472.0,35470.0,0.54413064]
["bitfinex-derivatives","BTCF0:USTF0",1625393834175,0.01436958,35472.0,35471.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1625393834377,0.07336958,35472.0,35471.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1625393834578,0.01436958,35472.0,35471.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1625393834979,0.67204694,35473.0,35471.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1625393835281,0.0143698,35472.0,35471.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1625393835483,0.0143698,35472.0,35471.0,0.0629798]
["bitfinex-derivatives","BTCF0:USTF0",1625393835835,0.0143698,35472.0,35471.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1625393835936,0.0143698,35472.0,35471.0,0.24455524]
["bitfinex-derivatives","BTCF0:USTF0",1625393838449,0.0143698,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393840849,0.67222081,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393841403,0.93545081,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393841802,5.15235081,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625393842150,5.15235081,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393842452,0.93545081,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393844607,1.92201451,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393846061,0.93545081,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393846161,0.67222081,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393847612,0.67222081,35472.0,35471.0,0.55132544]
["bitfinex-derivatives","BTCF0:USTF0",1625393848765,0.67222081,35472.0,35471.0,0.55530216]
["bitfinex-derivatives","BTCF0:USTF0",1625393850921,1.66169349,35472.0,35471.0,0.55530216]
["bitfinex-derivatives","BTCF0:USTF0",1625393851273,0.67222081,35472.0,35471.0,0.55530216]
["bitfinex-derivatives","BTCF0:USTF0",1625393852624,1.66108027,35472.0,35471.0,0.55530216]
["bitfinex-derivatives","BTCF0:USTF0",1625393855979,1.66108027,35472.0,35471.0,4.02670216]
["bitfinex-derivatives","BTCF0:USTF0",1625393856583,2.81607653,35472.0,35471.0,4.02670216]
["bitfinex-derivatives","BTCF0:USTF0",1625393857079,2.81607653,35472.0,35471.0,0.55530216]
["bitfinex-derivatives","BTCF0:USTF0",1625393858685,2.81607653,35472.0,35471.0,1.22147633]
["bitfinex-derivatives","BTCF0:USTF0",1625393860436,2.81607653,35472.0,35471.0,2.22071957]
["bitfinex-derivatives","BTCF0:USTF0",1625393860987,4.13941564,35472.0,35471.0,2.22071957]
["bitfinex-derivatives","BTCF0:USTF0",1625393862293,2.81607653,35472.0,35471.0,2.22071957]
["bitfinex-derivatives","BTCF0:USTF0",1625393862444,2.81607653,35472.0,35471.0,6.80401957]
["bitfinex-derivatives","BTCF0:USTF0",1625393862745,2.81607653,35472.0,35471.0,2.22071957]
["bitfinex-derivatives","BTCF0:USTF0",1625393862845,2.81607653,35472.0,35471.0,3.38740811]
["bitfinex-derivatives","BTCF0:USTF0",1625393863396,1.66108027,35472.0,35471.0,4.72087013]
["bitfinex-derivatives","BTCF0:USTF0",1625393867813,1.66108027,35472.0,35471.0,4.77987013]
["bitfinex-derivatives","BTCF0:USTF0",1625393868265,0.67222081,35472.0,35471.0,4.77987013]
["bitfinex-derivatives","BTCF0:USTF0",1625393869865,0.67222081,35472.0,35471.0,8.76517013]
["bitfinex-derivatives","BTCF0:USTF0",1625393869967,0.65785101,35472.0,35471.0,8.76517013]
["bitfinex-derivatives","BTCF0:USTF0",1625393870167,0.6623407,35473.0,35471.0,8.76517013]
["bitfinex-derivatives","BTCF0:USTF0",1625393870267,0.7213407,35473.0,35471.0,8.76517013]
["bitfinex-derivatives","BTCF0:USTF0",1625393870416,0.7213407,35473.0,35471.0,4.77987013]
["bitfinex-derivatives","BTCF0:USTF0",1625393870517,0.01437813,35472.0,35471.0,4.77589341]
["bitfinex-derivatives","BTCF0:USTF0",1625393870717,0.01437813,35472.0,35471.0,0.61032544]
["bitfinex-derivatives","BTCF0:USTF0",1625393870816,0.6623407,35473.0,35471.0,0.61430101]
["bitfinex-derivatives","BTCF0:USTF0",1625393870916,0.7213407,35473.0,35471.0,0.61430101]
["bitfinex-derivatives","BTCF0:USTF0",1625393871267,0.7213407,35473.0,35472.0,0.00397566]
["bitfinex-derivatives","BTCF0:USTF0",1625393871666,0.7213407,35473.0,35472.0,0.06297566]
["bitfinex-derivatives","BTCF0:USTF0",1625393872172,0.059,35473.0,35472.0,0.06297566]
["bitfinex-derivatives","BTCF0:USTF0",1625393874874,0.059,35473.0,35472.0,0.00397566]
["bitfinex-derivatives","BTCF0:USTF0",1625393875074,0.059,35473.0,35472.0,0.06297566]
["bitfinex-derivatives","BTCF0:USTF0",1625393875526,0.059,35473.0,35472.0,0.00397566]
["bitfinex-derivatives","BTCF0:USTF0",1625393875629,0.059,35473.0,35472.0,0.06297566]
["bitfinex-derivatives","BTCF0:USTF0",1625393875826,0.059,35473.0,35472.0,0.00397566]
["bitfinex-derivatives","BTCF0:USTF0",1625393876229,1.71739162,35473.0,35472.0,0.00397566]
["bitfinex-derivatives","BTCF0:USTF0",1625393876328,1.7317699,35473.0,35472.0,0.00397566]
["bitfinex-derivatives","BTCF0:USTF0",1625393876731,1.9807199,35473.0,35472.0,0.00397566]
["bitfinex-derivatives","BTCF0:USTF0",1625393876831,1.96634162,35473.0,35472.0,0.00397566]
["bitfinex-derivatives","BTCF0:USTF0",1625393876931,1.96634162,35473.0,35472.0,0.06297566]
["bitfinex-derivatives","BTCF0:USTF0",1625393877177,1.96634162,35473.0,35472.0,0.00397566]
["bitfinex-derivatives","BTCF0:USTF0",1625393877281,1.96634162,35473.0,35472.0,1.33687318]
["bitfinex-derivatives","BTCF0:USTF0",1625393877579,1.98071981,35473.0,35472.0,1.33687318]
["bitfinex-derivatives","BTCF0:USTF0",1625393877880,1.98071981,35473.0,35472.0,0.00397566]
["bitfinex-derivatives","BTCF0:USTF0",1625393880886,3.14059767,35473.0,35472.0,0.00397566]
["bitfinex-derivatives","BTCF0:USTF0",1625393881846,4.46585174,35473.0,35472.0,0.00397566]
["bitfinex-derivatives","BTCF0:USTF0",1625393882240,4.46585174,35473.0,35472.0,1.00383574]
["bitfinex-derivatives","BTCF0:USTF0",1625393884195,8.40215174,35473.0,35472.0,1.00383574]
["bitfinex-derivatives","BTCF0:USTF0",1625393884449,4.46585174,35473.0,35472.0,1.00383574]
["bitfinex-derivatives","BTCF0:USTF0",1625393885501,4.46585174,35473.0,35472.0,0.99986008]
["bitfinex-derivatives","BTCF0:USTF0",1625393885601,4.46585174,35473.0,35472.0,1.00383689]
["bitfinex-derivatives","BTCF0:USTF0",1625393885701,4.46585174,35473.0,35472.0,0.00397681]
["bitfinex-derivatives","BTCF0:USTF0",1625393885954,4.40685174,35473.0,35472.0,1.67108081]
["bitfinex-derivatives","BTCF0:USTF0",1625393887611,4.40685174,35473.0,35472.0,2.83829327]
["bitfinex-derivatives","BTCF0:USTF0",1625393888061,3.08159767,35473.0,35472.0,2.83829327]
["bitfinex-derivatives","BTCF0:USTF0",1625393888460,4.40844938,35473.0,35472.0,2.83829327]
["bitfinex-derivatives","BTCF0:USTF0",1625393892022,0.26332819,35473.0,35472.0,0.00397681]
["bitfinex-derivatives","BTCF0:USTF0",1625393892120,0.01437819,35473.0,35472.0,0.00397681]
["bitfinex-derivatives","BTCF0:USTF0",1625393892471,0.01438396,35476.0,35472.0,0.00397681]
["bitfinex-derivatives","BTCF0:USTF0",1625393892570,4.63858651,35473.0,35472.0,3.3405489]
["bitfinex-derivatives","BTCF0:USTF0",1625393892972,4.65297042,35473.0,35472.0,3.3405489]
["bitfinex-derivatives","BTCF0:USTF0",1625393899293,4.71197042,35473.0,35472.0,3.3405489]
["bitfinex-derivatives","BTCF0:USTF0",1625393900947,4.71197042,35473.0,35472.0,2.17274867]
["bitfinex-derivatives","BTCF0:USTF0",1625393902151,9.39687042,35473.0,35472.0,2.17274867]
["bitfinex-derivatives","BTCF0:USTF0",1625393902252,4.71197042,35473.0,35472.0,2.17274867]
["bitfinex-derivatives","BTCF0:USTF0",1625393902801,9.39687042,35473.0,35472.0,2.17274867]
["bitfinex-derivatives","BTCF0:USTF0",1625393903401,10.8880363,35473.0,35472.0,2.17274867]
["bitfinex-derivatives","BTCF0:USTF0",1625393903505,6.2031363,35473.0,35472.0,2.17274867]
["bitfinex-derivatives","BTCF0:USTF0",1625393905709,6.1441363,35473.0,35472.0,2.17274867]
["bitfinex-derivatives","BTCF0:USTF0",1625393907012,4.65297042,35473.0,35472.0,2.17274867]
["bitfinex-derivatives","BTCF0:USTF0",1625393910170,4.65297042,35473.0,35472.0,3.34096807]
["bitfinex-derivatives","BTCF0:USTF0",1625393912678,4.71197042,35473.0,35472.0,3.34096807]
["bitfinex-derivatives","BTCF0:USTF0",1625393912780,4.65297042,35473.0,35472.0,3.34096807]
["bitfinex-derivatives","BTCF0:USTF0",1625393918943,9.59177042,35473.0,35472.0,3.34096807]
["bitfinex-derivatives","BTCF0:USTF0",1625393922151,4.65297042,35473.0,35472.0,3.34096807]
["bitfinex-derivatives","BTCF0:USTF0",1625393922503,4.71197042,35473.0,35472.0,3.34096807]
["bitfinex-derivatives","BTCF0:USTF0",1625393922804,4.65297042,35473.0,35472.0,3.34096807]
["bitfinex-derivatives","BTCF0:USTF0",1625393923359,4.71197042,35473.0,35472.0,3.34096807]
["bitfinex-derivatives","BTCF0:USTF0",1625393924758,4.95254586,35473.0,35472.0,3.34096807]
["bitfinex-derivatives","BTCF0:USTF0",1625393924860,4.95254586,35473.0,35472.0,0.27215545]
["bitfinex-derivatives","BTCF0:USTF0",1625393924861,6.44772183,35473.0,35472.0,0.27215545]
["bitfinex-derivatives","BTCF0:USTF0",1625393925209,6.44772183,35473.0,35472.0,0.33385925]
["bitfinex-derivatives","BTCF0:USTF0",1625393925408,6.50672183,35473.0,35472.0,0.33385925]
["bitfinex-derivatives","BTCF0:USTF0",1625393925660,6.50672183,35473.0,35471.0,0.57414796]
["bitfinex-derivatives","BTCF0:USTF0",1625393926113,3.99431157,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393926214,4.05331157,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393926311,4.11231157,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393926411,4.11231157,35472.0,35471.0,0.24424721]
["bitfinex-derivatives","BTCF0:USTF0",1625393927215,4.11231157,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393935881,4.11231157,35472.0,35471.0,0.57396362]
["bitfinex-derivatives","BTCF0:USTF0",1625393936334,4.11231157,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393937687,4.11231157,35472.0,35471.0,0.57394806]
["bitfinex-derivatives","BTCF0:USTF0",1625393942553,4.05331157,35472.0,35471.0,0.57394806]
["bitfinex-derivatives","BTCF0:USTF0",1625393943006,4.05331157,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393943404,4.11231157,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393943857,4.0979158,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393944107,4.1123037,35472.0,35471.0,0.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625393944558,4.1123037,35472.0,35471.0,0.57394457]
["bitfinex-derivatives","BTCF0:USTF0",1625393947617,4.0533037,35472.0,35471.0,0.57394457]
["bitfinex-derivatives","BTCF0:USTF0",1625393947765,4.1123037,35472.0,35471.0,0.57394457]
["bitfinex-derivatives","BTCF0:USTF0",1625393947864,4.0533037,35472.0,35471.0,0.57394457]
["bitfinex-derivatives","BTCF0:USTF0",1625393948065,4.1123037,35472.0,35471.0,0.57394457]
["bitfinex-derivatives","BTCF0:USTF0",1625393948165,4.0533037,35472.0,35471.0,0.57394457]
["bitfinex-derivatives","BTCF0:USTF0",1625393948366,4.1123037,35472.0,35471.0,0.57394457]
["bitfinex-derivatives","BTCF0:USTF0",1625393950769,4.1123037,35472.0,35471.0,0.57791412]
["bitfinex-derivatives","BTCF0:USTF0",1625393951221,4.1123037,35472.0,35471.0,0.74475023]
["bitfinex-derivatives","BTCF0:USTF0",1625393954380,4.0533037,35472.0,35471.0,0.74475023]
["bitfinex-derivatives","BTCF0:USTF0",1625393954779,4.0533037,35472.0,35471.0,0.57791412]
["bitfinex-derivatives","BTCF0:USTF0",1625393955130,5.04887658,35472.0,35471.0,0.57791412]
["bitfinex-derivatives","BTCF0:USTF0",1625393956033,5.04887658,35472.0,35471.0,0.24424499]
["bitfinex-derivatives","BTCF0:USTF0",1625393956633,5.04887658,35472.0,35471.0,0.57794919]
["bitfinex-derivatives","BTCF0:USTF0",1625393957332,5.04887658,35472.0,35471.0,0.24424499]
["bitfinex-derivatives","BTCF0:USTF0",1625393960942,5.04887658,35472.0,35471.0,0.74489549]
["bitfinex-derivatives","BTCF0:USTF0",1625393961642,5.04887658,35472.0,35471.0,0.41112849]
["bitfinex-derivatives","BTCF0:USTF0",1625393962494,5.04887658,35472.0,35471.0,0.17085305]
["bitfinex-derivatives","BTCF0:USTF0",1625393963145,5.04887658,35472.0,35471.0,0.00396955]
["bitfinex-derivatives","BTCF0:USTF0",1625393963496,5.1413266,35472.0,35470.0,0.16687959]
["bitfinex-derivatives","BTCF0:USTF0",1625393963747,0.04786464,35471.0,35470.0,0.16687959]
["bitfinex-derivatives","BTCF0:USTF0",1625393963847,0.10686464,35471.0,35470.0,0.16687959]
["bitfinex-derivatives","BTCF0:USTF0",1625393963948,0.16586464,35471.0,35470.0,0.16687959]
["bitfinex-derivatives","BTCF0:USTF0",1625393964047,6.81611944,35471.0,35468.0,0.16689364]
["bitfinex-derivatives","BTCF0:USTF0",1625393964346,0.04786673,35470.0,35468.0,0.16689364]
["bitfinex-derivatives","BTCF0:USTF0",1625393964446,0.16586673,35470.0,35468.0,0.16689364]
["bitfinex-derivatives","BTCF0:USTF0",1625393964647,4.98411354,35469.0,35466.0,0.16685692]
["bitfinex-derivatives","BTCF0:USTF0",1625393964748,5.04311354,35469.0,35466.0,0.16685692]
["bitfinex-derivatives","BTCF0:USTF0",1625393964846,5.11652828,35469.0,35466.0,0.16685692]
["bitfinex-derivatives","BTCF0:USTF0",1625393965098,0.01441487,35468.0,35466.0,0.16685692]
["bitfinex-derivatives","BTCF0:USTF0",1625393965199,4.98300005,35467.0,35465.0,0.17486003]
["bitfinex-derivatives","BTCF0:USTF0",1625393965297,5.10100005,35467.0,35465.0,0.17486003]
["bitfinex-derivatives","BTCF0:USTF0",1625393965399,0.48115088,35466.0,35465.0,0.17486003]
["bitfinex-derivatives","BTCF0:USTF0",1625393965497,0.59915088,35466.0,35465.0,0.17486003]
["bitfinex-derivatives","BTCF0:USTF0",1625393965696,0.61356622,35466.0,35463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393965796,5.59467996,35466.0,35463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393965898,5.62813757,35466.0,35463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393966098,5.62813757,35466.0,35459.0,1.24179563]
["bitfinex-derivatives","BTCF0:USTF0",1625393966198,6.63625513,35464.0,35462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393966300,7.05853513,35464.0,35462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393966505,0.04786411,35463.0,35462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393966600,0.16586411,35463.0,35462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393966699,0.13240516,35463.0,35462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393966802,6.75743656,35463.0,35462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393967300,11.83073656,35463.0,35462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393967402,12.31188744,35463.0,35462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393969255,12.30388744,35463.0,35461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393969706,0.01437035,35462.0,35461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625393969805,0.049,35460.0,35452.0,0.33314249]
["bitfinex-derivatives","BTCF0:USTF0",1625393969906,0.108,35460.0,35452.0,0.33314249]
["bitfinex-derivatives","BTCF0:USTF0",1625393970106,0.108,35460.0,35448.0,1.16599871]
["bitfinex-derivatives","BTCF0:USTF0",1625393970209,0.01437096,35459.0,35448.0,1.16599871]
["bitfinex-derivatives","BTCF0:USTF0",1625393970409,4.8962,35449.0,35447.0,1.16602651]
["bitfinex-derivatives","BTCF0:USTF0",1625393970508,4.9552,35449.0,35447.0,1.16602651]
["bitfinex-derivatives","BTCF0:USTF0",1625393970613,5.31204,35449.0,35447.0,1.16602651]
["bitfinex-derivatives","BTCF0:USTF0",1625393971165,2.47434515,35448.0,35442.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1625393971264,2.53334515,35448.0,35442.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1625393971415,0.72172632,35443.0,35442.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1625393971516,0.72172632,35443.0,35440.0,1.16485694]
["bitfinex-derivatives","BTCF0:USTF0",1625393971619,0.78072632,35443.0,35440.0,1.22385694]
["bitfinex-derivatives","BTCF0:USTF0",1625393971826,0.78072632,35443.0,35440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393972266,0.77272632,35443.0,35440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393980186,0.71372632,35443.0,35440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625393981135,0.71372632,35443.0,35441.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1625393981235,0.71372632,35443.0,35441.0,0.20091205]
["bitfinex-derivatives","BTCF0:USTF0",1625393981484,0.71372632,35443.0,35441.0,0.44148749]
["bitfinex-derivatives","BTCF0:USTF0",1625393981737,0.71372632,35443.0,35442.0,0.08291041]
["bitfinex-derivatives","BTCF0:USTF0",1625393981834,0.71372632,35443.0,35442.0,0.28637041]
["bitfinex-derivatives","BTCF0:USTF0",1625393981934,0.71372632,35443.0,35442.0,0.34537041]
["bitfinex-derivatives","BTCF0:USTF0",1625393982288,0.71372632,35443.0,35442.0,0.26246]
["bitfinex-derivatives","BTCF0:USTF0",1625393982838,0.71372632,35443.0,35442.0,0.3453608]
["bitfinex-derivatives","BTCF0:USTF0",1625393982937,0.71372632,35443.0,35442.0,0.2863608]
["bitfinex-derivatives","BTCF0:USTF0",1625393983037,0.77272632,35443.0,35442.0,0.0829008]
["bitfinex-derivatives","BTCF0:USTF0",1625393984139,0.77272632,35443.0,35441.0,0.323477]
["bitfinex-derivatives","BTCF0:USTF0",1625393984240,1.08712632,35443.0,35441.0,0.323477]
["bitfinex-derivatives","BTCF0:USTF0",1625393984339,1.08712632,35443.0,35441.0,0.382477]
["bitfinex-derivatives","BTCF0:USTF0",1625393984439,1.08712632,35443.0,35441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393987447,1.02812632,35443.0,35441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393987546,0.71372632,35443.0,35441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625393987946,0.71372632,35443.0,35441.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625393988553,0.71372632,35443.0,35441.0,0.4414399]
["bitfinex-derivatives","BTCF0:USTF0",1625393988947,0.71372632,35443.0,35442.0,0.08285683]
["bitfinex-derivatives","BTCF0:USTF0",1625393989048,0.71372632,35443.0,35442.0,0.45610683]
["bitfinex-derivatives","BTCF0:USTF0",1625393989500,0.71372632,35443.0,35442.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1625393991502,0.71372632,35443.0,35442.0,0.43225]
["bitfinex-derivatives","BTCF0:USTF0",1625393991601,0.47315088,35443.0,35442.0,0.67680091]
["bitfinex-derivatives","BTCF0:USTF0",1625393991902,0.47315088,35443.0,35442.0,1.33958975]
["bitfinex-derivatives","BTCF0:USTF0",1625393996763,0.47315088,35443.0,35442.0,2.49958319]
["bitfinex-derivatives","BTCF0:USTF0",1625394000478,0.47315088,35443.0,35442.0,2.33430953]
["bitfinex-derivatives","BTCF0:USTF0",1625394002228,0.004,35446.0,35442.0,2.33430953]
["bitfinex-derivatives","BTCF0:USTF0",1625394002682,0.004,35446.0,35445.0,1.65781985]
["bitfinex-derivatives","BTCF0:USTF0",1625394002779,0.004,35446.0,35445.0,1.77581985]
["bitfinex-derivatives","BTCF0:USTF0",1625394003198,0.004,35446.0,35445.0,2.94031605]
["bitfinex-derivatives","BTCF0:USTF0",1625394003632,0.004,35446.0,35445.0,3.18089149]
["bitfinex-derivatives","BTCF0:USTF0",1625394004185,0.004,35446.0,35445.0,4.50715957]
["bitfinex-derivatives","BTCF0:USTF0",1625394006084,0.004,35446.0,35445.0,8.95765957]
["bitfinex-derivatives","BTCF0:USTF0",1625394006335,0.004,35449.0,35445.0,4.50715957]
["bitfinex-derivatives","BTCF0:USTF0",1625394006636,0.004,35449.0,35446.0,0.00397457]
["bitfinex-derivatives","BTCF0:USTF0",1625394006737,0.004,35449.0,35448.0,2.81963486]
["bitfinex-derivatives","BTCF0:USTF0",1625394006837,0.004,35449.0,35448.0,2.87863486]
["bitfinex-derivatives","BTCF0:USTF0",1625394006935,0.004,35449.0,35448.0,2.93763486]
["bitfinex-derivatives","BTCF0:USTF0",1625394007187,0.004,35449.0,35448.0,2.94160801]
["bitfinex-derivatives","BTCF0:USTF0",1625394007287,0.004,35449.0,35448.0,4.26847126]
["bitfinex-derivatives","BTCF0:USTF0",1625394007638,0.004,35449.0,35448.0,4.5090467]
["bitfinex-derivatives","BTCF0:USTF0",1625394010445,0.004,35449.0,35448.0,4.4500467]
["bitfinex-derivatives","BTCF0:USTF0",1625394010996,0.004,35449.0,35448.0,1.96215733]
["bitfinex-derivatives","BTCF0:USTF0",1625394011597,0.004,35449.0,35448.0,0.96699209]
["bitfinex-derivatives","BTCF0:USTF0",1625394011897,0.20514,35449.0,35448.0,0.96699209]
["bitfinex-derivatives","BTCF0:USTF0",1625394012148,0.20514,35449.0,35448.0,0.30354859]
["bitfinex-derivatives","BTCF0:USTF0",1625394012746,0.20514,35449.0,35448.0,0.36254859]
["bitfinex-derivatives","BTCF0:USTF0",1625394012847,0.004,35449.0,35448.0,0.36254859]
["bitfinex-derivatives","BTCF0:USTF0",1625394013398,0.004,35449.0,35448.0,4.51262799]
["bitfinex-derivatives","BTCF0:USTF0",1625394014451,0.004,35449.0,35448.0,4.45362799]
["bitfinex-derivatives","BTCF0:USTF0",1625394014553,0.004,35449.0,35448.0,4.51262799]
["bitfinex-derivatives","BTCF0:USTF0",1625394015002,0.004,35449.0,35448.0,5.01079794]
["bitfinex-derivatives","BTCF0:USTF0",1625394018259,0.24057544,35450.0,35448.0,5.01079794]
["bitfinex-derivatives","BTCF0:USTF0",1625394018509,0.24057544,35450.0,35449.0,0.0039732]
["bitfinex-derivatives","BTCF0:USTF0",1625394018608,0.24057544,35450.0,35449.0,0.1219732]
["bitfinex-derivatives","BTCF0:USTF0",1625394019060,0.24057544,35450.0,35449.0,4.7757018]
["bitfinex-derivatives","BTCF0:USTF0",1625394019912,0.24057544,35450.0,35449.0,3.44606506]
["bitfinex-derivatives","BTCF0:USTF0",1625394021114,0.24057544,35450.0,35449.0,4.7764927]
["bitfinex-derivatives","BTCF0:USTF0",1625394025672,0.004,35452.0,35449.0,4.7764927]
["bitfinex-derivatives","BTCF0:USTF0",1625394025773,0.004,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394025875,0.004,35452.0,35451.0,0.62355544]
["bitfinex-derivatives","BTCF0:USTF0",1625394025973,0.004,35452.0,35451.0,0.68255544]
["bitfinex-derivatives","BTCF0:USTF0",1625394026324,0.004,35452.0,35451.0,5.34594358]
["bitfinex-derivatives","BTCF0:USTF0",1625394026826,0.004,35452.0,35451.0,6.84303065]
["bitfinex-derivatives","BTCF0:USTF0",1625394027223,0.004,35453.0,35451.0,6.84303065]
["bitfinex-derivatives","BTCF0:USTF0",1625394027624,0.004,35453.0,35452.0,0.00397301]
["bitfinex-derivatives","BTCF0:USTF0",1625394027724,0.004,35453.0,35452.0,0.12197301]
["bitfinex-derivatives","BTCF0:USTF0",1625394027825,0.004,35453.0,35452.0,0.36254845]
["bitfinex-derivatives","BTCF0:USTF0",1625394027924,0.004,35453.0,35452.0,6.51658793]
["bitfinex-derivatives","BTCF0:USTF0",1625394028425,0.004,35453.0,35452.0,6.51261492]
["bitfinex-derivatives","BTCF0:USTF0",1625394028726,0.004,35453.0,35452.0,6.51658774]
["bitfinex-derivatives","BTCF0:USTF0",1625394031485,0.006,35455.0,35452.0,6.51658774]
["bitfinex-derivatives","BTCF0:USTF0",1625394031844,0.006,35455.0,35454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394031935,0.006,35455.0,35454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625394032035,0.006,35455.0,35454.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625394032185,0.006,35455.0,35454.0,0.36254786]
["bitfinex-derivatives","BTCF0:USTF0",1625394032286,0.008,35457.0,35455.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625394032386,0.008,35457.0,35455.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1625394032588,0.008,35457.0,35455.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1625394032688,0.008,35457.0,35456.0,0.00397238]
["bitfinex-derivatives","BTCF0:USTF0",1625394032787,0.008,35457.0,35456.0,0.06297238]
["bitfinex-derivatives","BTCF0:USTF0",1625394032888,0.008,35457.0,35456.0,0.12197238]
["bitfinex-derivatives","BTCF0:USTF0",1625394032987,0.008,35457.0,35456.0,6.26790315]
["bitfinex-derivatives","BTCF0:USTF0",1625394033288,0.008,35458.0,35456.0,6.25790315]
["bitfinex-derivatives","BTCF0:USTF0",1625394033737,0.008,35458.0,35457.0,0.0039675]
["bitfinex-derivatives","BTCF0:USTF0",1625394033837,0.008,35458.0,35457.0,0.36254294]
["bitfinex-derivatives","BTCF0:USTF0",1625394034239,0.008,35458.0,35457.0,6.50842589]
["bitfinex-derivatives","BTCF0:USTF0",1625394036243,0.01,35460.0,35457.0,6.50842589]
["bitfinex-derivatives","BTCF0:USTF0",1625394036345,0.004,35463.0,35457.0,6.50842589]
["bitfinex-derivatives","BTCF0:USTF0",1625394036644,0.004,35463.0,35462.0,2.15880708]
["bitfinex-derivatives","BTCF0:USTF0",1625394036745,0.004,35463.0,35462.0,2.21780708]
["bitfinex-derivatives","BTCF0:USTF0",1625394036846,0.004,35463.0,35462.0,2.27680708]
["bitfinex-derivatives","BTCF0:USTF0",1625394036947,0.004,35463.0,35462.0,2.28077488]
["bitfinex-derivatives","BTCF0:USTF0",1625394037800,0.004,35463.0,35462.0,2.46235032]
["bitfinex-derivatives","BTCF0:USTF0",1625394037901,0.004,35463.0,35462.0,2.40335032]
["bitfinex-derivatives","BTCF0:USTF0",1625394038051,0.004,35463.0,35462.0,2.39938252]
["bitfinex-derivatives","BTCF0:USTF0",1625394038202,0.004,35463.0,35462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394038203,1.164536,35463.0,35462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394038754,3.31880726,35463.0,35462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394039304,3.31880726,35463.0,35459.0,0.08306852]
["bitfinex-derivatives","BTCF0:USTF0",1625394039508,3.53577726,35463.0,35459.0,0.08306852]
["bitfinex-derivatives","BTCF0:USTF0",1625394039811,1.64159079,35460.0,35459.0,0.08306852]
["bitfinex-derivatives","BTCF0:USTF0",1625394040812,2.63628877,35460.0,35459.0,0.08306852]
["bitfinex-derivatives","BTCF0:USTF0",1625394042116,2.63628877,35460.0,35459.0,0.14206852]
["bitfinex-derivatives","BTCF0:USTF0",1625394042319,2.63628877,35460.0,35459.0,0.14603714]
["bitfinex-derivatives","BTCF0:USTF0",1625394042572,0.97850595,35460.0,35459.0,1.22636367]
["bitfinex-derivatives","BTCF0:USTF0",1625394043316,0.56427753,35460.0,35459.0,2.22363361]
["bitfinex-derivatives","BTCF0:USTF0",1625394045175,3.99877753,35460.0,35459.0,2.46154361]
["bitfinex-derivatives","BTCF0:USTF0",1625394046326,3.91565088,35460.0,35459.0,2.46154361]
["bitfinex-derivatives","BTCF0:USTF0",1625394047183,3.99879216,35460.0,35459.0,3.62567439]
["bitfinex-derivatives","BTCF0:USTF0",1625394047731,3.99879216,35460.0,35459.0,3.56667439]
["bitfinex-derivatives","BTCF0:USTF0",1625394048133,3.99879216,35460.0,35459.0,3.62567439]
["bitfinex-derivatives","BTCF0:USTF0",1625394048233,3.99879216,35460.0,35459.0,3.56667439]
["bitfinex-derivatives","BTCF0:USTF0",1625394048536,0.56429216,35460.0,35459.0,3.56667439]
["bitfinex-derivatives","BTCF0:USTF0",1625394048739,0.56429216,35460.0,35459.0,3.62567439]
["bitfinex-derivatives","BTCF0:USTF0",1625394048836,0.48115088,35460.0,35459.0,3.62567439]
["bitfinex-derivatives","BTCF0:USTF0",1625394049486,0.48115088,35460.0,35459.0,0.30087862]
["bitfinex-derivatives","BTCF0:USTF0",1625394051089,0.97943321,35460.0,35459.0,3.62891096]
["bitfinex-derivatives","BTCF0:USTF0",1625394052041,1.64362342,35460.0,35459.0,2.46409964]
["bitfinex-derivatives","BTCF0:USTF0",1625394054746,2.64005812,35460.0,35459.0,2.46409964]
["bitfinex-derivatives","BTCF0:USTF0",1625394057858,2.64005812,35460.0,35459.0,2.22618964]
["bitfinex-derivatives","BTCF0:USTF0",1625394058158,3.80268082,35460.0,35459.0,2.16718964]
["bitfinex-derivatives","BTCF0:USTF0",1625394058457,3.81708626,35460.0,35459.0,2.16718964]
["bitfinex-derivatives","BTCF0:USTF0",1625394058659,5.14491711,35460.0,35459.0,0.08725464]
["bitfinex-derivatives","BTCF0:USTF0",1625394058759,5.14491711,35460.0,35459.0,0.08328602]
["bitfinex-derivatives","BTCF0:USTF0",1625394059160,6.63786101,35460.0,35458.0,0.49971613]
["bitfinex-derivatives","BTCF0:USTF0",1625394059259,6.63786101,35460.0,35457.0,0.32386859]
["bitfinex-derivatives","BTCF0:USTF0",1625394059512,0.01440663,35459.0,35457.0,0.32386859]
["bitfinex-derivatives","BTCF0:USTF0",1625394059713,4.86460225,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394059813,8.52480225,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394060013,8.53920894,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394061265,8.53920894,35458.0,35457.0,0.32388324]
["bitfinex-derivatives","BTCF0:USTF0",1625394062366,8.53920894,35458.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394064322,8.53920894,35458.0,35457.0,0.74041569]
["bitfinex-derivatives","BTCF0:USTF0",1625394064971,8.52480225,35458.0,35457.0,0.74438593]
["bitfinex-derivatives","BTCF0:USTF0",1625394065075,8.52480225,35458.0,35457.0,1.41081651]
["bitfinex-derivatives","BTCF0:USTF0",1625394065175,4.86460225,35458.0,35457.0,1.46981651]
["bitfinex-derivatives","BTCF0:USTF0",1625394065281,4.86460225,35458.0,35457.0,1.52881651]
["bitfinex-derivatives","BTCF0:USTF0",1625394065378,4.64400225,35458.0,35457.0,1.52881651]
["bitfinex-derivatives","BTCF0:USTF0",1625394065477,3.31721553,35458.0,35457.0,1.52881651]
["bitfinex-derivatives","BTCF0:USTF0",1625394066081,1.16112493,35458.0,35457.0,5.02717603]
["bitfinex-derivatives","BTCF0:USTF0",1625394067081,0.49764866,35458.0,35457.0,5.02717603]
["bitfinex-derivatives","BTCF0:USTF0",1625394067832,1.16286103,35458.0,35457.0,5.02717603]
["bitfinex-derivatives","BTCF0:USTF0",1625394068433,0.49764866,35458.0,35457.0,5.02717603]
["bitfinex-derivatives","BTCF0:USTF0",1625394068883,1.16286839,35458.0,35457.0,5.02717603]
["bitfinex-derivatives","BTCF0:USTF0",1625394069234,0.08335914,35459.0,35457.0,6.52640558]
["bitfinex-derivatives","BTCF0:USTF0",1625394069584,0.08335914,35459.0,35458.0,4.66421917]
["bitfinex-derivatives","BTCF0:USTF0",1625394069683,0.08335914,35459.0,35458.0,4.7271881]
["bitfinex-derivatives","BTCF0:USTF0",1625394069783,0.08335914,35459.0,35458.0,4.7861881]
["bitfinex-derivatives","BTCF0:USTF0",1625394069984,0.08336858,35460.0,35458.0,6.52596349]
["bitfinex-derivatives","BTCF0:USTF0",1625394070436,0.08336858,35460.0,35459.0,0.00396888]
["bitfinex-derivatives","BTCF0:USTF0",1625394070537,0.08336858,35460.0,35459.0,4.72706675]
["bitfinex-derivatives","BTCF0:USTF0",1625394070635,0.08336858,35460.0,35459.0,4.78606675]
["bitfinex-derivatives","BTCF0:USTF0",1625394071391,0.08337164,35461.0,35459.0,4.78606675]
["bitfinex-derivatives","BTCF0:USTF0",1625394071738,0.08337164,35461.0,35460.0,0.0039687]
["bitfinex-derivatives","BTCF0:USTF0",1625394071838,0.08337164,35461.0,35460.0,4.78577822]
["bitfinex-derivatives","BTCF0:USTF0",1625394072038,0.08337164,35461.0,35460.0,5.02635366]
["bitfinex-derivatives","BTCF0:USTF0",1625394072689,0.49943348,35462.0,35460.0,5.02635366]
["bitfinex-derivatives","BTCF0:USTF0",1625394073089,0.49943348,35462.0,35461.0,0.00396897]
["bitfinex-derivatives","BTCF0:USTF0",1625394073189,0.66597919,35462.0,35461.0,4.72808155]
["bitfinex-derivatives","BTCF0:USTF0",1625394073289,0.66597919,35462.0,35461.0,4.78708155]
["bitfinex-derivatives","BTCF0:USTF0",1625394073639,1.1655426,35462.0,35461.0,4.78708155]
["bitfinex-derivatives","BTCF0:USTF0",1625394077398,0.49956341,35462.0,35461.0,4.78708155]
["bitfinex-derivatives","BTCF0:USTF0",1625394077950,0.08346854,35462.0,35461.0,4.78708155]
["bitfinex-derivatives","BTCF0:USTF0",1625394078904,0.49998124,35462.0,35461.0,4.78708155]
["bitfinex-derivatives","BTCF0:USTF0",1625394079002,4.85248124,35462.0,35461.0,4.78708155]
["bitfinex-derivatives","BTCF0:USTF0",1625394079352,0.49998124,35462.0,35461.0,4.78708155]
["bitfinex-derivatives","BTCF0:USTF0",1625394080956,1.16667952,35462.0,35461.0,4.78708155]
["bitfinex-derivatives","BTCF0:USTF0",1625394081505,0.49998124,35462.0,35461.0,4.78708155]
["bitfinex-derivatives","BTCF0:USTF0",1625394082018,1.16667801,35462.0,35461.0,4.78708155]
["bitfinex-derivatives","BTCF0:USTF0",1625394087066,1.16667801,35462.0,35461.0,8.80828155]
["bitfinex-derivatives","BTCF0:USTF0",1625394087568,0.08350599,35462.0,35461.0,6.28168363]
["bitfinex-derivatives","BTCF0:USTF0",1625394088069,0.08350599,35462.0,35461.0,9.81138363]
["bitfinex-derivatives","BTCF0:USTF0",1625394088370,0.08350599,35462.0,35461.0,6.28168363]
["bitfinex-derivatives","BTCF0:USTF0",1625394090829,0.4169562,35463.0,35461.0,6.28168363]
["bitfinex-derivatives","BTCF0:USTF0",1625394091181,0.4169562,35463.0,35462.0,0.00396905]
["bitfinex-derivatives","BTCF0:USTF0",1625394091279,0.4169562,35463.0,35462.0,4.76841038]
["bitfinex-derivatives","BTCF0:USTF0",1625394091479,0.4169562,35463.0,35462.0,5.05243038]
["bitfinex-derivatives","BTCF0:USTF0",1625394091830,0.08348733,35463.0,35462.0,6.54591318]
["bitfinex-derivatives","BTCF0:USTF0",1625394092079,0.08348733,35463.0,35462.0,6.78648862]
["bitfinex-derivatives","BTCF0:USTF0",1625394092480,0.41693589,35463.0,35462.0,5.29300582]
["bitfinex-derivatives","BTCF0:USTF0",1625394093084,0.33344856,35463.0,35462.0,5.29300582]
["bitfinex-derivatives","BTCF0:USTF0",1625394093836,0.33344856,35463.0,35462.0,5.00898582]
["bitfinex-derivatives","BTCF0:USTF0",1625394098390,0.41692743,35463.0,35462.0,5.00898582]
["bitfinex-derivatives","BTCF0:USTF0",1625394099695,0.08347887,35463.0,35462.0,5.00898582]
["bitfinex-derivatives","BTCF0:USTF0",1625394101447,0.416896,35463.0,35462.0,5.00898582]
["bitfinex-derivatives","BTCF0:USTF0",1625394102849,0.08347887,35463.0,35462.0,5.00898582]
["bitfinex-derivatives","BTCF0:USTF0",1625394104653,0.08347887,35463.0,35462.0,6.50075638]
["bitfinex-derivatives","BTCF0:USTF0",1625394105203,0.08347887,35463.0,35462.0,5.00898582]
["bitfinex-derivatives","BTCF0:USTF0",1625394106455,0.83340093,35464.0,35462.0,6.50081766]
["bitfinex-derivatives","BTCF0:USTF0",1625394106456,0.41687892,35464.0,35462.0,6.50081766]
["bitfinex-derivatives","BTCF0:USTF0",1625394106856,0.41687892,35464.0,35463.0,0.00397028]
["bitfinex-derivatives","BTCF0:USTF0",1625394106958,0.41687892,35464.0,35463.0,0.06297028]
["bitfinex-derivatives","BTCF0:USTF0",1625394107056,0.41687892,35464.0,35463.0,0.12197028]
["bitfinex-derivatives","BTCF0:USTF0",1625394107157,0.41687892,35464.0,35463.0,4.76237075]
["bitfinex-derivatives","BTCF0:USTF0",1625394108512,0.33340757,35464.0,35463.0,4.76237075]
["bitfinex-derivatives","BTCF0:USTF0",1625394108612,4.26420757,35464.0,35463.0,4.76237075]
["bitfinex-derivatives","BTCF0:USTF0",1625394108961,4.76415693,35464.0,35463.0,4.76237075]
["bitfinex-derivatives","BTCF0:USTF0",1625394109162,0.83335693,35464.0,35463.0,4.76237075]
["bitfinex-derivatives","BTCF0:USTF0",1625394111266,0.33340757,35464.0,35463.0,4.76237075]
["bitfinex-derivatives","BTCF0:USTF0",1625394111919,0.83337278,35464.0,35463.0,4.76237075]
["bitfinex-derivatives","BTCF0:USTF0",1625394112419,0.33340757,35464.0,35463.0,4.76237075]
["bitfinex-derivatives","BTCF0:USTF0",1625394112868,0.41687385,35464.0,35463.0,4.76237075]
["bitfinex-derivatives","BTCF0:USTF0",1625394114121,0.4168058,35466.0,35463.0,11.01023795]
["bitfinex-derivatives","BTCF0:USTF0",1625394114220,0.4168058,35466.0,35465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394114322,0.4168058,35466.0,35465.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625394114527,0.08345101,35467.0,35465.0,6.4533274]
["bitfinex-derivatives","BTCF0:USTF0",1625394114721,0.08345101,35467.0,35465.0,6.45729687]
["bitfinex-derivatives","BTCF0:USTF0",1625394114874,0.08744925,35468.0,35466.0,4.6080258]
["bitfinex-derivatives","BTCF0:USTF0",1625394114973,0.08744925,35468.0,35466.0,4.67099522]
["bitfinex-derivatives","BTCF0:USTF0",1625394115074,0.08744925,35468.0,35466.0,4.72999522]
["bitfinex-derivatives","BTCF0:USTF0",1625394115273,0.08744925,35468.0,35467.0,0.0039694]
["bitfinex-derivatives","BTCF0:USTF0",1625394115372,0.08744925,35468.0,35467.0,0.1219694]
["bitfinex-derivatives","BTCF0:USTF0",1625394115472,0.08744925,35468.0,35467.0,4.73004679]
["bitfinex-derivatives","BTCF0:USTF0",1625394115974,0.33730221,35468.0,35467.0,4.73004679]
["bitfinex-derivatives","BTCF0:USTF0",1625394116223,0.33730221,35468.0,35467.0,4.97062223]
["bitfinex-derivatives","BTCF0:USTF0",1625394116373,0.58748972,35468.0,35467.0,4.97062223]
["bitfinex-derivatives","BTCF0:USTF0",1625394117275,0.58348972,35468.0,35467.0,4.97062223]
["bitfinex-derivatives","BTCF0:USTF0",1625394117476,0.58348972,35468.0,35467.0,4.91162223]
["bitfinex-derivatives","BTCF0:USTF0",1625394117579,0.33330221,35468.0,35467.0,4.91162223]
["bitfinex-derivatives","BTCF0:USTF0",1625394118026,1.17024407,35469.0,35467.0,4.91162223]
["bitfinex-derivatives","BTCF0:USTF0",1625394118127,0.49983895,35468.0,35467.0,4.91162223]
["bitfinex-derivatives","BTCF0:USTF0",1625394118528,1.16632742,35468.0,35467.0,4.91162223]
["bitfinex-derivatives","BTCF0:USTF0",1625394119329,2.16596496,35468.0,35467.0,3.59502869]
["bitfinex-derivatives","BTCF0:USTF0",1625394121132,2.16596496,35468.0,35467.0,4.91209593]
["bitfinex-derivatives","BTCF0:USTF0",1625394124542,2.16596496,35468.0,35467.0,4.97109593]
["bitfinex-derivatives","BTCF0:USTF0",1625394124645,1.16632742,35468.0,35467.0,4.97109593]
["bitfinex-derivatives","BTCF0:USTF0",1625394125096,1.16632742,35468.0,35467.0,5.26149593]
["bitfinex-derivatives","BTCF0:USTF0",1625394125196,2.16722148,35468.0,35467.0,5.26149593]
["bitfinex-derivatives","BTCF0:USTF0",1625394125751,1.16632742,35468.0,35467.0,6.74675701]
["bitfinex-derivatives","BTCF0:USTF0",1625394127247,0.49983895,35468.0,35467.0,6.74675701]
["bitfinex-derivatives","BTCF0:USTF0",1625394128450,0.58440847,35469.0,35467.0,6.74675701]
["bitfinex-derivatives","BTCF0:USTF0",1625394128748,0.25057994,35469.0,35468.0,6.10578355]
["bitfinex-derivatives","BTCF0:USTF0",1625394128848,0.25057994,35469.0,35468.0,6.16875261]
["bitfinex-derivatives","BTCF0:USTF0",1625394128948,0.25057994,35469.0,35468.0,6.22775261]
["bitfinex-derivatives","BTCF0:USTF0",1625394129952,0.83448558,35470.0,35468.0,6.22775261]
["bitfinex-derivatives","BTCF0:USTF0",1625394129953,0.58432347,35470.0,35468.0,6.22775261]
["bitfinex-derivatives","BTCF0:USTF0",1625394130253,0.50076879,35470.0,35469.0,6.10300972]
["bitfinex-derivatives","BTCF0:USTF0",1625394130353,0.50076879,35470.0,35469.0,6.40258516]
["bitfinex-derivatives","BTCF0:USTF0",1625394130453,0.50076879,35470.0,35469.0,6.46158516]
["bitfinex-derivatives","BTCF0:USTF0",1625394130655,0.3338262,35470.0,35469.0,6.46158516]
["bitfinex-derivatives","BTCF0:USTF0",1625394130756,0.3338262,35470.0,35469.0,6.40258516]
["bitfinex-derivatives","BTCF0:USTF0",1625394131205,1.16759337,35470.0,35469.0,4.97803472]
["bitfinex-derivatives","BTCF0:USTF0",1625394133311,2.16822634,35470.0,35469.0,4.97803472]
["bitfinex-derivatives","BTCF0:USTF0",1625394134313,2.16822634,35470.0,35469.0,4.91903472]
["bitfinex-derivatives","BTCF0:USTF0",1625394135014,1.16759337,35470.0,35469.0,4.91903472]
["bitfinex-derivatives","BTCF0:USTF0",1625394135665,1.37568337,35470.0,35469.0,4.91903472]
["bitfinex-derivatives","BTCF0:USTF0",1625394135766,2.37626774,35470.0,35469.0,4.91903472]
["bitfinex-derivatives","BTCF0:USTF0",1625394136720,2.43526774,35470.0,35469.0,4.91903472]
["bitfinex-derivatives","BTCF0:USTF0",1625394136869,2.44966404,35470.0,35469.0,4.91903472]
["bitfinex-derivatives","BTCF0:USTF0",1625394137072,4.95136309,35470.0,35469.0,2.44645066]
["bitfinex-derivatives","BTCF0:USTF0",1625394137721,4.95136309,35470.0,35469.0,1.45741704]
["bitfinex-derivatives","BTCF0:USTF0",1625394138373,5.19193853,35470.0,35469.0,1.45741704]
["bitfinex-derivatives","BTCF0:USTF0",1625394138721,5.13293853,35470.0,35469.0,1.45741704]
["bitfinex-derivatives","BTCF0:USTF0",1625394138923,5.13293853,35470.0,35467.0,1.15433072]
["bitfinex-derivatives","BTCF0:USTF0",1625394139021,5.19193853,35470.0,35467.0,0.38283433]
["bitfinex-derivatives","BTCF0:USTF0",1625394139324,0.01441017,35469.0,35468.0,0.00396534]
["bitfinex-derivatives","BTCF0:USTF0",1625394139422,0.07341017,35469.0,35468.0,0.00396534]
["bitfinex-derivatives","BTCF0:USTF0",1625394139824,0.059,35469.0,35468.0,0.00396534]
["bitfinex-derivatives","BTCF0:USTF0",1625394139927,1.39337269,35469.0,35468.0,0.00396534]
["bitfinex-derivatives","BTCF0:USTF0",1625394140126,1.40778305,35469.0,35468.0,0.00396534]
["bitfinex-derivatives","BTCF0:USTF0",1625394140327,1.40778305,35469.0,35465.0,0.00396543]
["bitfinex-derivatives","BTCF0:USTF0",1625394140427,0.38084184,35466.0,35465.0,0.00396543]
["bitfinex-derivatives","BTCF0:USTF0",1625394141533,0.38084184,35466.0,35465.0,0.06296543]
["bitfinex-derivatives","BTCF0:USTF0",1625394141732,0.38084184,35466.0,35465.0,0.00396543]
["bitfinex-derivatives","BTCF0:USTF0",1625394141932,0.38084184,35466.0,35465.0,1.32218433]
["bitfinex-derivatives","BTCF0:USTF0",1625394142684,0.38084184,35466.0,35465.0,1.38118433]
["bitfinex-derivatives","BTCF0:USTF0",1625394143287,0.38084184,35466.0,35465.0,1.32218433]
["bitfinex-derivatives","BTCF0:USTF0",1625394143487,0.43984184,35466.0,35465.0,1.32218433]
["bitfinex-derivatives","BTCF0:USTF0",1625394143690,0.43984184,35466.0,35465.0,0.00396543]
["bitfinex-derivatives","BTCF0:USTF0",1625394144238,0.38084184,35466.0,35465.0,0.00396543]
["bitfinex-derivatives","BTCF0:USTF0",1625394145944,0.38084184,35466.0,35465.0,1.32234318]
["bitfinex-derivatives","BTCF0:USTF0",1625394147801,0.38084184,35466.0,35465.0,1.38134318]
["bitfinex-derivatives","BTCF0:USTF0",1625394148452,0.38084184,35466.0,35465.0,1.62191862]
["bitfinex-derivatives","BTCF0:USTF0",1625394148855,0.88155106,35466.0,35465.0,3.10310148]
["bitfinex-derivatives","BTCF0:USTF0",1625394148951,0.88155106,35466.0,35465.0,3.16210148]
["bitfinex-derivatives","BTCF0:USTF0",1625394149153,0.64097562,35466.0,35465.0,3.16210148]
["bitfinex-derivatives","BTCF0:USTF0",1625394149252,0.50070922,35466.0,35465.0,3.16210148]
["bitfinex-derivatives","BTCF0:USTF0",1625394149506,0.004,35471.0,35465.0,3.16210148]
["bitfinex-derivatives","BTCF0:USTF0",1625394149507,0.25049984,35467.0,35465.0,3.16210148]
["bitfinex-derivatives","BTCF0:USTF0",1625394149957,0.25049984,35467.0,35466.0,0.00396579]
["bitfinex-derivatives","BTCF0:USTF0",1625394150055,0.25049984,35467.0,35466.0,0.06296579]
["bitfinex-derivatives","BTCF0:USTF0",1625394150156,0.25049984,35467.0,35466.0,0.12196579]
["bitfinex-derivatives","BTCF0:USTF0",1625394150357,0.25049925,35468.0,35466.0,2.91725661]
["bitfinex-derivatives","BTCF0:USTF0",1625394150458,0.25049925,35468.0,35467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394150559,0.25049925,35468.0,35467.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625394150758,0.25049925,35468.0,35467.0,0.36254115]
["bitfinex-derivatives","BTCF0:USTF0",1625394151009,0.08355534,35468.0,35467.0,3.15738654]
["bitfinex-derivatives","BTCF0:USTF0",1625394151658,0.2504794,35468.0,35467.0,3.15738654]
["bitfinex-derivatives","BTCF0:USTF0",1625394152459,0.50061393,35468.0,35467.0,3.15738654]
["bitfinex-derivatives","BTCF0:USTF0",1625394152960,0.46641393,35468.0,35467.0,3.15738654]
["bitfinex-derivatives","BTCF0:USTF0",1625394153160,0.46641393,35468.0,35467.0,3.03938654]
["bitfinex-derivatives","BTCF0:USTF0",1625394153311,0.46641393,35468.0,35467.0,3.09838654]
["bitfinex-derivatives","BTCF0:USTF0",1625394153664,0.004,35471.0,35467.0,1.61876251]
["bitfinex-derivatives","BTCF0:USTF0",1625394153963,0.004,35471.0,35468.0,0.00396595]
["bitfinex-derivatives","BTCF0:USTF0",1625394154062,0.004,35471.0,35468.0,0.06296595]
["bitfinex-derivatives","BTCF0:USTF0",1625394154160,0.004,35471.0,35468.0,0.12196595]
["bitfinex-derivatives","BTCF0:USTF0",1625394154261,0.004,35471.0,35469.0,1.3165668]
["bitfinex-derivatives","BTCF0:USTF0",1625394154363,0.004,35471.0,35469.0,1.6747868]
["bitfinex-derivatives","BTCF0:USTF0",1625394154462,0.24057544,35470.0,35469.0,1.6747868]
["bitfinex-derivatives","BTCF0:USTF0",1625394154763,0.24057544,35470.0,35469.0,1.67875265]
["bitfinex-derivatives","BTCF0:USTF0",1625394154864,0.24057544,35470.0,35469.0,0.36218585]
["bitfinex-derivatives","BTCF0:USTF0",1625394155415,0.24057544,35470.0,35469.0,1.67853033]
["bitfinex-derivatives","BTCF0:USTF0",1625394155864,0.24057544,35470.0,35469.0,1.73753033]
["bitfinex-derivatives","BTCF0:USTF0",1625394156964,0.57420083,35470.0,35469.0,3.10049778]
["bitfinex-derivatives","BTCF0:USTF0",1625394157164,0.57420083,35470.0,35469.0,3.21849778]
["bitfinex-derivatives","BTCF0:USTF0",1625394157468,0.24057544,35470.0,35469.0,1.73753033]
["bitfinex-derivatives","BTCF0:USTF0",1625394158017,0.24057544,35470.0,35469.0,1.67853033]
["bitfinex-derivatives","BTCF0:USTF0",1625394158724,0.24057544,35470.0,35469.0,1.73753033]
["bitfinex-derivatives","BTCF0:USTF0",1625394159471,0.5741964,35470.0,35469.0,4.36907472]
["bitfinex-derivatives","BTCF0:USTF0",1625394159877,0.5741964,35470.0,35469.0,2.888831]
["bitfinex-derivatives","BTCF0:USTF0",1625394160424,0.24057544,35470.0,35469.0,2.888831]
["bitfinex-derivatives","BTCF0:USTF0",1625394161227,0.57419201,35470.0,35469.0,4.36787922]
["bitfinex-derivatives","BTCF0:USTF0",1625394162030,0.57419201,35470.0,35469.0,2.888831]
["bitfinex-derivatives","BTCF0:USTF0",1625394163729,0.24057544,35470.0,35469.0,2.888831]
["bitfinex-derivatives","BTCF0:USTF0",1625394165233,0.57415426,35470.0,35469.0,2.888831]
["bitfinex-derivatives","BTCF0:USTF0",1625394166587,0.24057544,35470.0,35469.0,2.888831]
["bitfinex-derivatives","BTCF0:USTF0",1625394167639,0.57415383,35470.0,35469.0,2.888831]
["bitfinex-derivatives","BTCF0:USTF0",1625394169346,0.57415383,35470.0,35469.0,3.87550568]
["bitfinex-derivatives","BTCF0:USTF0",1625394169494,0.57415383,35470.0,35469.0,3.87153983]
["bitfinex-derivatives","BTCF0:USTF0",1625394169645,0.57415383,35470.0,35469.0,3.87550364]
["bitfinex-derivatives","BTCF0:USTF0",1625394169895,0.57415383,35470.0,35469.0,2.55915916]
["bitfinex-derivatives","BTCF0:USTF0",1625394169997,0.57415383,35470.0,35469.0,3.87470634]
["bitfinex-derivatives","BTCF0:USTF0",1625394171750,0.24057544,35470.0,35469.0,3.87470634]
["bitfinex-derivatives","BTCF0:USTF0",1625394172704,0.57417463,35470.0,35469.0,3.87470634]
["bitfinex-derivatives","BTCF0:USTF0",1625394176160,0.57417463,35470.0,35469.0,3.81570634]
["bitfinex-derivatives","BTCF0:USTF0",1625394176658,0.57417463,35470.0,35469.0,3.87470634]
["bitfinex-derivatives","BTCF0:USTF0",1625394176758,0.24057544,35470.0,35469.0,3.81570634]
["bitfinex-derivatives","BTCF0:USTF0",1625394178612,0.24057544,35470.0,35469.0,3.87470634]
["bitfinex-derivatives","BTCF0:USTF0",1625394180915,0.24057544,35470.0,35469.0,3.81570634]
["bitfinex-derivatives","BTCF0:USTF0",1625394181567,0.24057544,35470.0,35469.0,3.87470634]
["bitfinex-derivatives","BTCF0:USTF0",1625394181668,0.24057544,35470.0,35469.0,3.81570634]
["bitfinex-derivatives","BTCF0:USTF0",1625394185879,3.95717544,35470.0,35469.0,3.81570634]
["bitfinex-derivatives","BTCF0:USTF0",1625394186831,0.24057544,35470.0,35469.0,3.81570634]
["bitfinex-derivatives","BTCF0:USTF0",1625394186931,0.24057544,35470.0,35469.0,3.87470634]
["bitfinex-derivatives","BTCF0:USTF0",1625394187482,0.57416433,35470.0,35469.0,3.81570634]
["bitfinex-derivatives","BTCF0:USTF0",1625394187580,0.57416433,35470.0,35469.0,3.78150634]
["bitfinex-derivatives","BTCF0:USTF0",1625394187781,0.57416433,35470.0,35469.0,5.26108516]
["bitfinex-derivatives","BTCF0:USTF0",1625394187782,0.32409598,35470.0,35469.0,5.26108516]
["bitfinex-derivatives","BTCF0:USTF0",1625394188133,0.32409598,35470.0,35469.0,5.32008516]
["bitfinex-derivatives","BTCF0:USTF0",1625394188932,0.65767658,35470.0,35469.0,5.32008516]
["bitfinex-derivatives","BTCF0:USTF0",1625394190185,0.65767658,35470.0,35469.0,10.11678516]
["bitfinex-derivatives","BTCF0:USTF0",1625394190286,0.24057544,35470.0,35469.0,10.11678516]
["bitfinex-derivatives","BTCF0:USTF0",1625394190387,0.24057544,35470.0,35469.0,5.32008516]
["bitfinex-derivatives","BTCF0:USTF0",1625394192389,0.24057544,35470.0,35469.0,5.26108516]
["bitfinex-derivatives","BTCF0:USTF0",1625394192639,0.08350978,35471.0,35469.0,5.26108516]
["bitfinex-derivatives","BTCF0:USTF0",1625394193139,0.08350978,35471.0,35470.0,4.93266346]
["bitfinex-derivatives","BTCF0:USTF0",1625394193239,0.08350978,35471.0,35470.0,4.99166346]
["bitfinex-derivatives","BTCF0:USTF0",1625394194193,0.41707448,35472.0,35470.0,4.99166346]
["bitfinex-derivatives","BTCF0:USTF0",1625394194642,0.41707448,35472.0,35471.0,5.17710069]
["bitfinex-derivatives","BTCF0:USTF0",1625394194741,0.41707448,35472.0,35471.0,5.24006601]
["bitfinex-derivatives","BTCF0:USTF0",1625394195144,0.33357158,35472.0,35471.0,3.75910843]
["bitfinex-derivatives","BTCF0:USTF0",1625394195997,1.00016796,35473.0,35471.0,3.75910843]
["bitfinex-derivatives","BTCF0:USTF0",1625394196394,1.00016796,35473.0,35472.0,0.00396546]
["bitfinex-derivatives","BTCF0:USTF0",1625394196497,1.00016796,35473.0,35472.0,3.46598462]
["bitfinex-derivatives","BTCF0:USTF0",1625394198559,4.91656796,35473.0,35472.0,3.46598462]
["bitfinex-derivatives","BTCF0:USTF0",1625394198657,1.00016796,35473.0,35472.0,3.46598462]
["bitfinex-derivatives","BTCF0:USTF0",1625394199307,1.66718418,35473.0,35472.0,4.12655695]
["bitfinex-derivatives","BTCF0:USTF0",1625394200723,0.83263753,35474.0,35472.0,4.50270695]
["bitfinex-derivatives","BTCF0:USTF0",1625394200830,0.0682077,35476.0,35472.0,4.56170695]
["bitfinex-derivatives","BTCF0:USTF0",1625394200919,0.057,35489.0,35473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625394201025,1.56053091,35485.0,35473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625394201127,1.56053091,35485.0,35473.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625394201250,1.56053091,35485.0,35473.0,0.57132173]
["bitfinex-derivatives","BTCF0:USTF0",1625394201431,0.08353589,35481.0,35476.0,1.64702018]
["bitfinex-derivatives","BTCF0:USTF0",1625394201564,0.08353589,35481.0,35477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625394201724,0.20937923,35482.0,35477.0,0.51231905]
["bitfinex-derivatives","BTCF0:USTF0",1625394201815,0.00337923,35482.0,35477.0,0.51231905]
["bitfinex-derivatives","BTCF0:USTF0",1625394201917,0.00337923,35482.0,35477.0,0.13031905]
["bitfinex-derivatives","BTCF0:USTF0",1625394202013,1.66754974,35496.0,35481.0,3.5406]
["bitfinex-derivatives","BTCF0:USTF0",1625394202112,0.057,35501.0,35481.0,3.84073]
["bitfinex-derivatives","BTCF0:USTF0",1625394202212,0.057,35501.0,35481.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1625394202312,0.116,35501.0,35481.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1625394202514,0.01439879,35500.0,35482.0,0.00396276]
["bitfinex-derivatives","BTCF0:USTF0",1625394202623,0.07339879,35500.0,35482.0,0.00396276]
["bitfinex-derivatives","BTCF0:USTF0",1625394202716,0.24057544,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394202914,0.29957544,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394203214,0.35857544,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394203315,0.29957544,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394203414,0.35857544,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394204769,0.35857544,35496.0,35491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394204873,0.35857544,35496.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394204977,0.35857544,35496.0,35480.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1625394205221,0.35857544,35496.0,35488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625394206672,0.48115088,35489.0,35488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625394206771,0.54015088,35489.0,35488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625394206971,0.48115088,35489.0,35488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625394207073,0.48115088,35489.0,35488.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625394207171,0.48115088,35489.0,35488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625394207376,0.48115088,35489.0,35488.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625394208574,0.54015088,35489.0,35488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625394209228,0.48115088,35489.0,35488.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625394211531,0.44695088,35489.0,35488.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625394216186,0.44695088,35489.0,35488.0,1.37504984]
["bitfinex-derivatives","BTCF0:USTF0",1625394217288,0.44695088,35489.0,35488.0,1.36704984]
["bitfinex-derivatives","BTCF0:USTF0",1625394218841,0.44695088,35489.0,35488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625394219394,0.44695088,35489.0,35488.0,1.36622932]
["bitfinex-derivatives","BTCF0:USTF0",1625394220042,0.44695088,35489.0,35488.0,1.42522932]
["bitfinex-derivatives","BTCF0:USTF0",1625394221046,0.44695088,35489.0,35488.0,2.56820612]
["bitfinex-derivatives","BTCF0:USTF0",1625394221544,0.44695088,35489.0,35488.0,2.57216904]
["bitfinex-derivatives","BTCF0:USTF0",1625394222045,0.44695088,35489.0,35488.0,2.56820612]
["bitfinex-derivatives","BTCF0:USTF0",1625394222999,0.44695088,35489.0,35488.0,2.50920612]
["bitfinex-derivatives","BTCF0:USTF0",1625394223550,0.44695088,35489.0,35488.0,1.20593989]
["bitfinex-derivatives","BTCF0:USTF0",1625394224050,0.44695088,35489.0,35488.0,1.2019768]
["bitfinex-derivatives","BTCF0:USTF0",1625394225357,0.44695088,35489.0,35488.0,1.20593993]
["bitfinex-derivatives","BTCF0:USTF0",1625394225810,3.95095088,35489.0,35488.0,1.20593993]
["bitfinex-derivatives","BTCF0:USTF0",1625394225910,4.00995088,35489.0,35488.0,1.2019768]
["bitfinex-derivatives","BTCF0:USTF0",1625394226159,0.50595088,35489.0,35488.0,1.2019768]
["bitfinex-derivatives","BTCF0:USTF0",1625394226262,0.44695088,35489.0,35488.0,1.2019768]
["bitfinex-derivatives","BTCF0:USTF0",1625394226411,0.44695088,35489.0,35488.0,1.20594]
["bitfinex-derivatives","BTCF0:USTF0",1625394226513,0.44695088,35489.0,35488.0,0.0629632]
["bitfinex-derivatives","BTCF0:USTF0",1625394226863,3.95105088,35489.0,35488.0,0.0629632]
["bitfinex-derivatives","BTCF0:USTF0",1625394227216,3.95105088,35489.0,35488.0,1.20543161]
["bitfinex-derivatives","BTCF0:USTF0",1625394227313,0.44695088,35489.0,35488.0,1.20543161]
["bitfinex-derivatives","BTCF0:USTF0",1625394229468,0.44695088,35489.0,35488.0,1.69527487]
["bitfinex-derivatives","BTCF0:USTF0",1625394231022,0.44695088,35489.0,35488.0,2.6747907]
["bitfinex-derivatives","BTCF0:USTF0",1625394231574,0.44695088,35489.0,35488.0,2.7337907]
["bitfinex-derivatives","BTCF0:USTF0",1625394231674,0.44695088,35489.0,35488.0,2.6747907]
["bitfinex-derivatives","BTCF0:USTF0",1625394231774,0.44695088,35489.0,35488.0,2.7337907]
["bitfinex-derivatives","BTCF0:USTF0",1625394231876,0.44695088,35489.0,35488.0,2.6747907]
["bitfinex-derivatives","BTCF0:USTF0",1625394232977,5.11885088,35489.0,35488.0,2.6747907]
["bitfinex-derivatives","BTCF0:USTF0",1625394233077,0.44695088,35489.0,35488.0,2.6747907]
["bitfinex-derivatives","BTCF0:USTF0",1625394234533,0.44695088,35489.0,35488.0,2.7337907]
["bitfinex-derivatives","BTCF0:USTF0",1625394234933,0.44695088,35489.0,35488.0,2.6747907]
["bitfinex-derivatives","BTCF0:USTF0",1625394236990,4.20165088,35489.0,35488.0,2.6747907]
["bitfinex-derivatives","BTCF0:USTF0",1625394237743,0.44695088,35489.0,35488.0,2.6747907]
["bitfinex-derivatives","BTCF0:USTF0",1625394240941,0.50595088,35489.0,35488.0,2.6747907]
["bitfinex-derivatives","BTCF0:USTF0",1625394243546,0.50795088,35489.0,35488.0,2.6747907]
["bitfinex-derivatives","BTCF0:USTF0",1625394246551,0.44895088,35489.0,35488.0,2.6747907]
["bitfinex-derivatives","BTCF0:USTF0",1625394246750,5.06265088,35489.0,35488.0,2.6747907]
["bitfinex-derivatives","BTCF0:USTF0",1625394246851,5.39472088,35489.0,35488.0,2.6747907]
["bitfinex-derivatives","BTCF0:USTF0",1625394248205,5.39472088,35489.0,35488.0,2.6157907]
["bitfinex-derivatives","BTCF0:USTF0",1625394248704,0.72202088,35489.0,35488.0,2.6157907]
["bitfinex-derivatives","BTCF0:USTF0",1625394248805,0.44895088,35489.0,35488.0,2.9673207]
["bitfinex-derivatives","BTCF0:USTF0",1625394249712,0.44895088,35489.0,35488.0,4.27199079]
["bitfinex-derivatives","BTCF0:USTF0",1625394255973,0.44895088,35489.0,35488.0,5.74078425]
["bitfinex-derivatives","BTCF0:USTF0",1625394256071,4.10685088,35489.0,35488.0,5.74078425]
["bitfinex-derivatives","BTCF0:USTF0",1625394257024,4.10685088,35489.0,35488.0,5.68178425]
["bitfinex-derivatives","BTCF0:USTF0",1625394257274,4.10685088,35489.0,35488.0,5.74078425]
["bitfinex-derivatives","BTCF0:USTF0",1625394257373,4.10685088,35489.0,35488.0,5.68178425]
["bitfinex-derivatives","BTCF0:USTF0",1625394257480,4.10685088,35489.0,35488.0,4.21299079]
["bitfinex-derivatives","BTCF0:USTF0",1625394257874,4.10685088,35489.0,35488.0,5.68352905]
["bitfinex-derivatives","BTCF0:USTF0",1625394258274,4.10685088,35489.0,35488.0,4.21299079]
["bitfinex-derivatives","BTCF0:USTF0",1625394258624,4.16585088,35489.0,35488.0,4.27199079]
["bitfinex-derivatives","BTCF0:USTF0",1625394259679,4.16585088,35489.0,35488.0,5.74499899]
["bitfinex-derivatives","BTCF0:USTF0",1625394259930,4.10685088,35489.0,35488.0,5.74499899]
["bitfinex-derivatives","BTCF0:USTF0",1625394260432,4.16585088,35489.0,35488.0,5.74499899]
["bitfinex-derivatives","BTCF0:USTF0",1625394260532,4.16585088,35489.0,35488.0,5.68599899]
["bitfinex-derivatives","BTCF0:USTF0",1625394260833,4.10685088,35489.0,35488.0,5.68599899]
["bitfinex-derivatives","BTCF0:USTF0",1625394261185,4.6073512,35489.0,35488.0,6.34061695]
["bitfinex-derivatives","BTCF0:USTF0",1625394261483,5.27495797,35489.0,35488.0,6.34061695]
["bitfinex-derivatives","BTCF0:USTF0",1625394261783,4.6073512,35489.0,35488.0,6.34061695]
["bitfinex-derivatives","BTCF0:USTF0",1625394262535,5.27496985,35489.0,35488.0,6.34061695]
["bitfinex-derivatives","BTCF0:USTF0",1625394263586,5.33396985,35489.0,35488.0,6.34061695]
["bitfinex-derivatives","BTCF0:USTF0",1625394263738,5.27496985,35489.0,35488.0,6.34061695]
["bitfinex-derivatives","BTCF0:USTF0",1625394263837,5.27496985,35489.0,35488.0,6.39961695]
["bitfinex-derivatives","BTCF0:USTF0",1625394263939,5.33396985,35489.0,35488.0,6.39961695]
["bitfinex-derivatives","BTCF0:USTF0",1625394264539,4.6663512,35489.0,35488.0,6.39961695]
["bitfinex-derivatives","BTCF0:USTF0",1625394265994,5.33419103,35489.0,35488.0,6.39961695]
["bitfinex-derivatives","BTCF0:USTF0",1625394269153,5.33419103,35489.0,35488.0,6.34061695]
["bitfinex-derivatives","BTCF0:USTF0",1625394269302,6.33596667,35489.0,35488.0,6.34061695]
["bitfinex-derivatives","BTCF0:USTF0",1625394273109,5.88901579,35489.0,35488.0,6.34061695]
["bitfinex-derivatives","BTCF0:USTF0",1625394273610,6.37016667,35489.0,35488.0,6.34061695]
["bitfinex-derivatives","BTCF0:USTF0",1625394277123,6.37016667,35489.0,35488.0,4.86760875]
["bitfinex-derivatives","BTCF0:USTF0",1625394278226,6.37016667,35489.0,35488.0,4.57507875]
["bitfinex-derivatives","BTCF0:USTF0",1625394278328,6.3845535,35489.0,35488.0,4.57507875]
["bitfinex-derivatives","BTCF0:USTF0",1625394278426,8.88820904,35489.0,35488.0,4.57507875]
["bitfinex-derivatives","BTCF0:USTF0",1625394278976,8.94720904,35489.0,35488.0,4.57507875]
["bitfinex-derivatives","BTCF0:USTF0",1625394279078,8.94720904,35489.0,35488.0,3.27040866]
["bitfinex-derivatives","BTCF0:USTF0",1625394279628,10.44896785,35489.0,35488.0,1.14446122]
["bitfinex-derivatives","BTCF0:USTF0",1625394279728,10.44896785,35489.0,35487.0,0.98450795]
["bitfinex-derivatives","BTCF0:USTF0",1625394280128,3.51859181,35488.0,35487.0,0.98450795]
["bitfinex-derivatives","BTCF0:USTF0",1625394280227,3.63659181,35488.0,35487.0,0.98450795]
["bitfinex-derivatives","BTCF0:USTF0",1625394280629,3.63659181,35488.0,35486.0,0.98421138]
["bitfinex-derivatives","BTCF0:USTF0",1625394280929,0.0143883,35487.0,35486.0,0.98421138]
["bitfinex-derivatives","BTCF0:USTF0",1625394281029,0.1323883,35487.0,35486.0,0.98421138]
["bitfinex-derivatives","BTCF0:USTF0",1625394281230,0.1323883,35487.0,35486.0,0.00396828]
["bitfinex-derivatives","BTCF0:USTF0",1625394281231,3.63474845,35487.0,35486.0,0.00396828]
["bitfinex-derivatives","BTCF0:USTF0",1625394281430,3.62036015,35487.0,35485.0,1.14818501]
["bitfinex-derivatives","BTCF0:USTF0",1625394281630,0.24057544,35486.0,35485.0,1.14818501]
["bitfinex-derivatives","BTCF0:USTF0",1625394281732,0.35857544,35486.0,35485.0,1.14818501]
["bitfinex-derivatives","BTCF0:USTF0",1625394281830,3.86096687,35486.0,35485.0,2.13226041]
["bitfinex-derivatives","BTCF0:USTF0",1625394281981,3.86096687,35486.0,35485.0,2.13622868]
["bitfinex-derivatives","BTCF0:USTF0",1625394283035,1.35928253,35486.0,35485.0,3.44710397]
["bitfinex-derivatives","BTCF0:USTF0",1625394285642,0.35857544,35486.0,35485.0,3.44710397]
["bitfinex-derivatives","BTCF0:USTF0",1625394295576,0.29957544,35486.0,35485.0,3.44710397]
["bitfinex-derivatives","BTCF0:USTF0",1625394296225,0.29957544,35486.0,35485.0,2.46302857]
["bitfinex-derivatives","BTCF0:USTF0",1625394296425,0.29957544,35486.0,35485.0,3.44377831]
["bitfinex-derivatives","BTCF0:USTF0",1625394296726,0.29957544,35486.0,35485.0,3.4437774]
["bitfinex-derivatives","BTCF0:USTF0",1625394297483,0.29957544,35486.0,35485.0,4.91436919]
["bitfinex-derivatives","BTCF0:USTF0",1625394299386,0.24057544,35486.0,35485.0,4.91436919]
["bitfinex-derivatives","BTCF0:USTF0",1625394300943,0.24057544,35486.0,35485.0,4.91040183]
["bitfinex-derivatives","BTCF0:USTF0",1625394301291,0.24057544,35486.0,35485.0,4.91436879]
["bitfinex-derivatives","BTCF0:USTF0",1625394301816,0.24057544,35486.0,35485.0,5.15494423]
["bitfinex-derivatives","BTCF0:USTF0",1625394302195,0.24057544,35486.0,35485.0,5.21394423]
["bitfinex-derivatives","BTCF0:USTF0",1625394302394,0.24057544,35486.0,35485.0,5.27294423]
["bitfinex-derivatives","BTCF0:USTF0",1625394302697,0.24057544,35486.0,35485.0,6.90431311]
["bitfinex-derivatives","BTCF0:USTF0",1625394305806,0.24257544,35489.0,35485.0,6.90431311]
["bitfinex-derivatives","BTCF0:USTF0",1625394306053,0.24257544,35489.0,35486.0,0.0039662]
["bitfinex-derivatives","BTCF0:USTF0",1625394306153,0.24257544,35489.0,35486.0,0.1219662]
["bitfinex-derivatives","BTCF0:USTF0",1625394306257,0.24257544,35489.0,35488.0,4.89757033]
["bitfinex-derivatives","BTCF0:USTF0",1625394306454,0.24257544,35489.0,35488.0,4.95657033]
["bitfinex-derivatives","BTCF0:USTF0",1625394306603,0.24257544,35489.0,35488.0,4.96053644]
["bitfinex-derivatives","BTCF0:USTF0",1625394307204,0.24257544,35489.0,35488.0,6.5931081]
["bitfinex-derivatives","BTCF0:USTF0",1625394309259,0.24257544,35489.0,35488.0,6.58914199]
["bitfinex-derivatives","BTCF0:USTF0",1625394309511,0.24257544,35489.0,35488.0,6.59310761]
["bitfinex-derivatives","BTCF0:USTF0",1625394309810,0.002,35489.0,35488.0,6.59310761]
["bitfinex-derivatives","BTCF0:USTF0",1625394311263,0.24057544,35496.0,35488.0,6.59310761]
["bitfinex-derivatives","BTCF0:USTF0",1625394311563,0.29957544,35496.0,35488.0,6.59310761]
["bitfinex-derivatives","BTCF0:USTF0",1625394311664,0.29957544,35496.0,35489.0,0.0039655]
["bitfinex-derivatives","BTCF0:USTF0",1625394311763,0.29957544,35496.0,35495.0,3.4257946]
["bitfinex-derivatives","BTCF0:USTF0",1625394311863,0.29957544,35496.0,35495.0,3.87406004]
["bitfinex-derivatives","BTCF0:USTF0",1625394312163,0.29957544,35496.0,35495.0,3.87802584]
["bitfinex-derivatives","BTCF0:USTF0",1625394312515,0.4661883,35496.0,35495.0,3.87802584]
["bitfinex-derivatives","BTCF0:USTF0",1625394315878,0.29957544,35496.0,35495.0,3.87802584]
["bitfinex-derivatives","BTCF0:USTF0",1625394330313,4.43457544,35496.0,35495.0,3.87802584]
["bitfinex-derivatives","BTCF0:USTF0",1625394330864,0.29957544,35496.0,35495.0,3.87802584]
["bitfinex-derivatives","BTCF0:USTF0",1625394332419,0.31395266,35496.0,35495.0,3.87802584]
["bitfinex-derivatives","BTCF0:USTF0",1625394332670,0.29957544,35496.0,35495.0,3.87802584]
["bitfinex-derivatives","BTCF0:USTF0",1625394334274,0.29957544,35496.0,35495.0,3.67033584]
["bitfinex-derivatives","BTCF0:USTF0",1625394334925,0.31395233,35496.0,35495.0,3.67033584]
["bitfinex-derivatives","BTCF0:USTF0",1625394335177,0.29957544,35496.0,35495.0,3.67033584]
["bitfinex-derivatives","BTCF0:USTF0",1625394339940,0.29957544,35496.0,35495.0,4.32303164]
["bitfinex-derivatives","BTCF0:USTF0",1625394343647,0.29957544,35496.0,35495.0,0.24454124]
["bitfinex-derivatives","BTCF0:USTF0",1625394344400,0.29957544,35496.0,35495.0,4.32648362]
["bitfinex-derivatives","BTCF0:USTF0",1625394344503,0.31395283,35496.0,35495.0,4.32648362]
["bitfinex-derivatives","BTCF0:USTF0",1625394345454,0.81345549,35496.0,35495.0,4.32648362]
["bitfinex-derivatives","BTCF0:USTF0",1625394345869,0.81345549,35496.0,35495.0,4.08590818]
["bitfinex-derivatives","BTCF0:USTF0",1625394346055,1.22026489,35496.0,35495.0,2.77968662]
["bitfinex-derivatives","BTCF0:USTF0",1625394346818,2.2189067,35496.0,35495.0,1.63674275]
["bitfinex-derivatives","BTCF0:USTF0",1625394348560,3.3841942,35496.0,35495.0,1.63674275]
["bitfinex-derivatives","BTCF0:USTF0",1625394351870,3.4431942,35496.0,35495.0,1.63674275]
["bitfinex-derivatives","BTCF0:USTF0",1625394352170,4.77556912,35496.0,35495.0,0.0039658]
["bitfinex-derivatives","BTCF0:USTF0",1625394353220,4.77556912,35496.0,35495.0,0.65921717]
["bitfinex-derivatives","BTCF0:USTF0",1625394354273,3.4431942,35496.0,35495.0,1.64183752]
["bitfinex-derivatives","BTCF0:USTF0",1625394354823,4.77614927,35496.0,35495.0,1.64183752]
["bitfinex-derivatives","BTCF0:USTF0",1625394357179,4.76177188,35496.0,35495.0,1.64183752]
["bitfinex-derivatives","BTCF0:USTF0",1625394357431,3.42881681,35496.0,35495.0,2.78846854]
["bitfinex-derivatives","BTCF0:USTF0",1625394357736,3.42881681,35496.0,35495.0,3.04821854]
["bitfinex-derivatives","BTCF0:USTF0",1625394358036,3.36981681,35496.0,35495.0,3.04821854]
["bitfinex-derivatives","BTCF0:USTF0",1625394358134,3.42881681,35496.0,35495.0,3.04821854]
["bitfinex-derivatives","BTCF0:USTF0",1625394358236,3.36981681,35496.0,35495.0,3.04821854]
["bitfinex-derivatives","BTCF0:USTF0",1625394358537,1.2058875,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394358935,4.6334875,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394359186,1.2058875,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394359735,5.8963875,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394360138,8.06361856,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394360338,3.37311856,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394360440,3.43211856,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394360541,2.26516081,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394360942,6.50936081,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394361043,2.26516081,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394362244,7.13106081,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394362545,2.26516081,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394362749,2.20616081,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394363048,1.2058875,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394363952,0.54015088,35496.0,35495.0,5.83059199]
["bitfinex-derivatives","BTCF0:USTF0",1625394364251,4.52275088,35496.0,35495.0,5.83059199]
["bitfinex-derivatives","BTCF0:USTF0",1625394364852,5.18969138,35496.0,35495.0,5.83059199]
["bitfinex-derivatives","BTCF0:USTF0",1625394365459,6.19004414,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394366805,2.20744414,35496.0,35495.0,4.35741079]
["bitfinex-derivatives","BTCF0:USTF0",1625394368307,2.20744414,35496.0,35495.0,4.09766079]
["bitfinex-derivatives","BTCF0:USTF0",1625394368610,3.37452965,35496.0,35495.0,4.09766079]
["bitfinex-derivatives","BTCF0:USTF0",1625394369161,4.70836805,35496.0,35495.0,2.78846854]
["bitfinex-derivatives","BTCF0:USTF0",1625394369261,4.72276013,35496.0,35495.0,2.78846854]
["bitfinex-derivatives","BTCF0:USTF0",1625394369462,4.78176013,35496.0,35495.0,2.78846854]
["bitfinex-derivatives","BTCF0:USTF0",1625394370311,5.28205507,35496.0,35495.0,3.28243152]
["bitfinex-derivatives","BTCF0:USTF0",1625394370666,5.28205507,35496.0,35495.0,2.1358005]
["bitfinex-derivatives","BTCF0:USTF0",1625394377632,5.26766299,35496.0,35495.0,2.1358005]
["bitfinex-derivatives","BTCF0:USTF0",1625394377731,3.93382459,35496.0,35495.0,3.28532175]
["bitfinex-derivatives","BTCF0:USTF0",1625394378384,0.59915088,35496.0,35495.0,1.15348705]
["bitfinex-derivatives","BTCF0:USTF0",1625394378483,0.59915088,35496.0,35495.0,0.0039658]
["bitfinex-derivatives","BTCF0:USTF0",1625394378734,0.59915088,35496.0,35494.0,0.00396503]
["bitfinex-derivatives","BTCF0:USTF0",1625394379035,2.76596491,35496.0,35495.0,4.59705556]
["bitfinex-derivatives","BTCF0:USTF0",1625394379535,2.76596491,35496.0,35495.0,4.60102059]
["bitfinex-derivatives","BTCF0:USTF0",1625394380441,2.70696491,35496.0,35495.0,4.60102059]
["bitfinex-derivatives","BTCF0:USTF0",1625394381391,1.70696099,35496.0,35495.0,4.60102059]
["bitfinex-derivatives","BTCF0:USTF0",1625394387707,2.70712127,35496.0,35495.0,4.60102059]
["bitfinex-derivatives","BTCF0:USTF0",1625394389762,2.76612127,35496.0,35495.0,4.60102059]
["bitfinex-derivatives","BTCF0:USTF0",1625394397329,2.78051664,35496.0,35495.0,4.60102059]
["bitfinex-derivatives","BTCF0:USTF0",1625394397581,5.28178525,35496.0,35495.0,2.13831225]
["bitfinex-derivatives","BTCF0:USTF0",1625394398734,5.28178525,35496.0,35495.0,1.15322892]
["bitfinex-derivatives","BTCF0:USTF0",1625394399334,6.78264606,35496.0,35495.0,1.15322892]
["bitfinex-derivatives","BTCF0:USTF0",1625394399686,6.78264606,35496.0,35495.0,1.14926389]
["bitfinex-derivatives","BTCF0:USTF0",1625394401987,6.78264606,35496.0,35495.0,0.49254167]
["bitfinex-derivatives","BTCF0:USTF0",1625394402644,5.28178525,35496.0,35495.0,1.1501948]
["bitfinex-derivatives","BTCF0:USTF0",1625394402940,5.28178525,35496.0,35495.0,1.15415952]
["bitfinex-derivatives","BTCF0:USTF0",1625394403442,5.28178525,35496.0,35495.0,2.14031977]
["bitfinex-derivatives","BTCF0:USTF0",1625394404594,5.28178525,35496.0,35495.0,2.13635505]
["bitfinex-derivatives","BTCF0:USTF0",1625394410660,5.28178525,35496.0,35495.0,1.1501948]
["bitfinex-derivatives","BTCF0:USTF0",1625394413316,6.78215292,35496.0,35495.0,0.49254167]
["bitfinex-derivatives","BTCF0:USTF0",1625394413863,6.78215292,35496.0,35495.0,0.57553786]
["bitfinex-derivatives","BTCF0:USTF0",1625394415563,6.78215292,35496.0,35495.0,0.24665908]
["bitfinex-derivatives","BTCF0:USTF0",1625394416114,6.78215292,35496.0,35494.0,0.57561484]
["bitfinex-derivatives","BTCF0:USTF0",1625394416465,6.16728972,35495.0,35494.0,0.08224906]
["bitfinex-derivatives","BTCF0:USTF0",1625394416567,6.24068513,35495.0,35494.0,0.08224906]
["bitfinex-derivatives","BTCF0:USTF0",1625394416770,6.29968513,35495.0,35494.0,0.08224906]
["bitfinex-derivatives","BTCF0:USTF0",1625394416865,6.29968513,35495.0,35493.0,0.57580844]
["bitfinex-derivatives","BTCF0:USTF0",1625394417319,6.16628916,35494.0,35493.0,0.24677268]
["bitfinex-derivatives","BTCF0:USTF0",1625394417416,6.23968465,35494.0,35493.0,0.24677268]
["bitfinex-derivatives","BTCF0:USTF0",1625394417516,6.29868465,35494.0,35493.0,0.24677268]
["bitfinex-derivatives","BTCF0:USTF0",1625394418472,6.53926009,35494.0,35493.0,0.24677268]
["bitfinex-derivatives","BTCF0:USTF0",1625394422178,6.53926009,35494.0,35493.0,0.0822548]
["bitfinex-derivatives","BTCF0:USTF0",1625394422530,5.03942848,35494.0,35493.0,0.49302724]
["bitfinex-derivatives","BTCF0:USTF0",1625394422882,5.03942848,35494.0,35493.0,1.15034326]
["bitfinex-derivatives","BTCF0:USTF0",1625394422981,5.03942848,35494.0,35493.0,1.15430846]
["bitfinex-derivatives","BTCF0:USTF0",1625394425185,5.03942848,35494.0,35493.0,2.14003442]
["bitfinex-derivatives","BTCF0:USTF0",1625394434912,5.03942848,35494.0,35493.0,1.15430846]
["bitfinex-derivatives","BTCF0:USTF0",1625394436918,5.03942848,35494.0,35493.0,0.49699244]
["bitfinex-derivatives","BTCF0:USTF0",1625394439426,5.03942848,35494.0,35493.0,0.4975597]
["bitfinex-derivatives","BTCF0:USTF0",1625394440730,6.53886691,35494.0,35493.0,0.0039652]
["bitfinex-derivatives","BTCF0:USTF0",1625394443833,6.53886691,35494.0,35493.0,0.08597141]
["bitfinex-derivatives","BTCF0:USTF0",1625394445087,6.53886691,35494.0,35493.0,0.24998312]
["bitfinex-derivatives","BTCF0:USTF0",1625394447343,6.53886691,35494.0,35493.0,0.49601968]
["bitfinex-derivatives","BTCF0:USTF0",1625394447443,5.03942848,35494.0,35493.0,0.49601968]
["bitfinex-derivatives","BTCF0:USTF0",1625394447942,6.53951585,35494.0,35493.0,0.49601968]
["bitfinex-derivatives","BTCF0:USTF0",1625394450300,6.53951585,35494.0,35493.0,0.82445913]
["bitfinex-derivatives","BTCF0:USTF0",1625394451448,6.53951585,35494.0,35493.0,0.33200797]
["bitfinex-derivatives","BTCF0:USTF0",1625394451998,6.53951585,35494.0,35493.0,0.82445534]
["bitfinex-derivatives","BTCF0:USTF0",1625394453451,6.53951585,35494.0,35493.0,0.49244737]
["bitfinex-derivatives","BTCF0:USTF0",1625394454609,6.53951585,35494.0,35493.0,0.82114368]
["bitfinex-derivatives","BTCF0:USTF0",1625394455713,6.53951585,35494.0,35493.0,1.15004569]
["bitfinex-derivatives","BTCF0:USTF0",1625394456264,6.53951585,35494.0,35493.0,0.82129255]
["bitfinex-derivatives","BTCF0:USTF0",1625394457417,6.53951585,35494.0,35493.0,0.24670029]
["bitfinex-derivatives","BTCF0:USTF0",1625394458523,6.53951585,35494.0,35493.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1625394458623,6.53951585,35494.0,35490.0,0.98680114]
["bitfinex-derivatives","BTCF0:USTF0",1625394458624,0.5,35493.0,35490.0,0.98680114]
["bitfinex-derivatives","BTCF0:USTF0",1625394458737,0.45397544,35491.0,35490.0,0.98680114]
["bitfinex-derivatives","BTCF0:USTF0",1625394458820,0.95397544,35491.0,35490.0,0.92780114]
["bitfinex-derivatives","BTCF0:USTF0",1625394458920,1.07197544,35491.0,35490.0,0.92780114]
["bitfinex-derivatives","BTCF0:USTF0",1625394459018,1.01297544,35491.0,35490.0,0.86880114]
["bitfinex-derivatives","BTCF0:USTF0",1625394459119,1.01297544,35491.0,35488.0,1.151268]
["bitfinex-derivatives","BTCF0:USTF0",1625394459222,1.08637267,35491.0,35486.0,1.08295342]
["bitfinex-derivatives","BTCF0:USTF0",1625394459421,0.04783201,35490.0,35486.0,1.08295342]
["bitfinex-derivatives","BTCF0:USTF0",1625394459522,0.16583201,35490.0,35486.0,1.08295342]
["bitfinex-derivatives","BTCF0:USTF0",1625394459619,0.5,35489.0,35475.0,1.48286924]
["bitfinex-derivatives","BTCF0:USTF0",1625394459719,0.559,35489.0,35475.0,1.48286924]
["bitfinex-derivatives","BTCF0:USTF0",1625394459918,0.618,35489.0,35475.0,1.48286924]
["bitfinex-derivatives","BTCF0:USTF0",1625394460019,0.04783422,35488.0,35475.0,1.48286924]
["bitfinex-derivatives","BTCF0:USTF0",1625394460120,0.10683422,35488.0,35475.0,1.48286924]
["bitfinex-derivatives","BTCF0:USTF0",1625394460218,0.5,35487.0,35475.0,1.48286924]
["bitfinex-derivatives","BTCF0:USTF0",1625394460319,1.49278889,35485.0,35471.0,1.5397334]
["bitfinex-derivatives","BTCF0:USTF0",1625394460419,1.49278889,35485.0,35471.0,1.4827334]
["bitfinex-derivatives","BTCF0:USTF0",1625394460518,1.61078889,35485.0,35471.0,1.4827334]
["bitfinex-derivatives","BTCF0:USTF0",1625394460722,2.33251521,35485.0,35471.0,1.4827334]
["bitfinex-derivatives","BTCF0:USTF0",1625394460819,2.84691362,35485.0,35471.0,1.4827334]
["bitfinex-derivatives","BTCF0:USTF0",1625394460921,8.7394499,35485.0,35468.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625394461122,8.2394499,35485.0,35468.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625394461773,8.8229499,35485.0,35468.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625394462122,0.057,35484.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394462224,0.116,35484.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394462323,0.5,35483.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394462423,0.9240191,35483.0,35468.0,0.0039674]
["bitfinex-derivatives","BTCF0:USTF0",1625394462523,0.9830191,35483.0,35468.0,0.0039674]
["bitfinex-derivatives","BTCF0:USTF0",1625394462625,3.6328,35469.0,35468.0,0.0039674]
["bitfinex-derivatives","BTCF0:USTF0",1625394462726,4.59510176,35469.0,35468.0,0.0039674]
["bitfinex-derivatives","BTCF0:USTF0",1625394462825,4.79399176,35469.0,35468.0,0.0039674]
["bitfinex-derivatives","BTCF0:USTF0",1625394463278,4.78599176,35469.0,35468.0,0.0039674]
["bitfinex-derivatives","BTCF0:USTF0",1625394464884,4.78599176,35469.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394466235,1.16119176,35469.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394472198,0.96230176,35469.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394474504,0.96230176,35469.0,35467.0,2.27100229]
["bitfinex-derivatives","BTCF0:USTF0",1625394476356,0.96230176,35469.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394484972,0.96230176,35469.0,35468.0,0.00396838]
["bitfinex-derivatives","BTCF0:USTF0",1625394488783,5.22090176,35469.0,35468.0,0.00396838]
["bitfinex-derivatives","BTCF0:USTF0",1625394488986,0.96230176,35469.0,35468.0,0.00396838]
["bitfinex-derivatives","BTCF0:USTF0",1625394489085,0.96230176,35469.0,35468.0,1.15270737]
["bitfinex-derivatives","BTCF0:USTF0",1625394489640,0.96230176,35469.0,35468.0,0.98883955]
["bitfinex-derivatives","BTCF0:USTF0",1625394490844,0.96230176,35469.0,35468.0,2.13771655]
["bitfinex-derivatives","BTCF0:USTF0",1625394492493,5.50100176,35469.0,35468.0,2.13771655]
["bitfinex-derivatives","BTCF0:USTF0",1625394493045,5.50100176,35469.0,35468.0,0.98883955]
["bitfinex-derivatives","BTCF0:USTF0",1625394493547,5.75856176,35469.0,35468.0,0.98883955]
["bitfinex-derivatives","BTCF0:USTF0",1625394493846,5.75856176,35469.0,35468.0,0.00396838]
["bitfinex-derivatives","BTCF0:USTF0",1625394494151,5.81756176,35469.0,35468.0,0.00396838]
["bitfinex-derivatives","BTCF0:USTF0",1625394494449,5.83197399,35469.0,35468.0,0.00396838]
["bitfinex-derivatives","BTCF0:USTF0",1625394494546,5.89097399,35469.0,35468.0,0.00396838]
["bitfinex-derivatives","BTCF0:USTF0",1625394494955,6.88703234,35469.0,35468.0,0.00396838]
["bitfinex-derivatives","BTCF0:USTF0",1625394495501,8.04908568,35469.0,35468.0,0.00396838]
["bitfinex-derivatives","BTCF0:USTF0",1625394496954,8.04908568,35469.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394497405,0.99596563,35468.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394497506,1.06937863,35468.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394497606,1.12837863,35468.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394497807,1.12837863,35468.0,35467.0,0.96016415]
["bitfinex-derivatives","BTCF0:USTF0",1625394498457,1.06937863,35468.0,35467.0,0.96016415]
["bitfinex-derivatives","BTCF0:USTF0",1625394498807,1.05496563,35468.0,35467.0,0.96016415]
["bitfinex-derivatives","BTCF0:USTF0",1625394498911,0.059,35468.0,35467.0,0.96016415]
["bitfinex-derivatives","BTCF0:USTF0",1625394499109,0.118,35468.0,35467.0,0.96016415]
["bitfinex-derivatives","BTCF0:USTF0",1625394501913,0.40114,35468.0,35467.0,0.96016415]
["bitfinex-derivatives","BTCF0:USTF0",1625394502213,0.41555325,35468.0,35467.0,0.96016415]
["bitfinex-derivatives","BTCF0:USTF0",1625394502467,1.41174035,35468.0,35467.0,0.96016415]
["bitfinex-derivatives","BTCF0:USTF0",1625394502768,1.41174035,35468.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394503317,1.3973271,35468.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394503617,1.41174051,35468.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394504673,1.3973271,35468.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394505226,1.41174352,35468.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394506278,1.3973271,35468.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394508384,1.41173959,35468.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394509040,2.57464045,35468.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394511291,3.9041712,35468.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394514094,5.40137782,35468.0,35467.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1625394514293,5.40137782,35468.0,35459.0,0.99130786]
["bitfinex-derivatives","BTCF0:USTF0",1625394514646,0.01441647,35467.0,35459.0,0.99130786]
["bitfinex-derivatives","BTCF0:USTF0",1625394514746,0.99803968,35461.0,35459.0,0.99130786]
["bitfinex-derivatives","BTCF0:USTF0",1625394514943,1.04016632,35460.0,35459.0,0.99130786]
["bitfinex-derivatives","BTCF0:USTF0",1625394515144,1.04016632,35460.0,35458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625394515145,2.09724193,35460.0,35458.0,1.00008345]
["bitfinex-derivatives","BTCF0:USTF0",1625394515245,3.8011,35459.0,35458.0,1.00008345]
["bitfinex-derivatives","BTCF0:USTF0",1625394515347,3.8011,35459.0,35458.0,1.05908345]
["bitfinex-derivatives","BTCF0:USTF0",1625394515548,3.8601,35459.0,35458.0,1.00008345]
["bitfinex-derivatives","BTCF0:USTF0",1625394515645,3.8601,35459.0,35458.0,1.00404803]
["bitfinex-derivatives","BTCF0:USTF0",1625394516251,3.8601,35459.0,35458.0,2.16154511]
["bitfinex-derivatives","BTCF0:USTF0",1625394516651,3.8601,35459.0,35458.0,1.00404803]
["bitfinex-derivatives","BTCF0:USTF0",1625394517804,4.85952948,35459.0,35458.0,2.16048703]
["bitfinex-derivatives","BTCF0:USTF0",1625394518403,3.8601,35459.0,35458.0,2.16048703]
["bitfinex-derivatives","BTCF0:USTF0",1625394518955,4.52635079,35459.0,35458.0,2.82096293]
["bitfinex-derivatives","BTCF0:USTF0",1625394520761,0.66625079,35459.0,35458.0,2.82096293]
["bitfinex-derivatives","BTCF0:USTF0",1625394521665,4.62895079,35459.0,35458.0,2.82096293]
["bitfinex-derivatives","BTCF0:USTF0",1625394521763,4.68795079,35459.0,35458.0,2.82096293]
["bitfinex-derivatives","BTCF0:USTF0",1625394521864,4.62895079,35459.0,35458.0,2.82096293]
["bitfinex-derivatives","BTCF0:USTF0",1625394522217,3.9627,35459.0,35458.0,4.14046426]
["bitfinex-derivatives","BTCF0:USTF0",1625394522765,1.38807879,35460.0,35458.0,4.14046426]
["bitfinex-derivatives","BTCF0:USTF0",1625394523269,1.38807879,35460.0,35459.0,0.00396435]
["bitfinex-derivatives","BTCF0:USTF0",1625394523516,1.38807879,35460.0,35459.0,2.80835346]
["bitfinex-derivatives","BTCF0:USTF0",1625394523616,5.33697879,35460.0,35459.0,2.80835346]
["bitfinex-derivatives","BTCF0:USTF0",1625394529384,1.38807879,35460.0,35459.0,2.80835346]
["bitfinex-derivatives","BTCF0:USTF0",1625394529483,0.72172632,35460.0,35459.0,4.41567555]
["bitfinex-derivatives","BTCF0:USTF0",1625394530036,0.66629067,35462.0,35459.0,4.41567555]
["bitfinex-derivatives","BTCF0:USTF0",1625394530238,0.66629067,35462.0,35459.0,4.47467555]
["bitfinex-derivatives","BTCF0:USTF0",1625394530387,0.66629067,35462.0,35460.0,0.00396244]
["bitfinex-derivatives","BTCF0:USTF0",1625394530487,0.004,35463.0,35461.0,4.11869173]
["bitfinex-derivatives","BTCF0:USTF0",1625394530689,0.004,35463.0,35461.0,4.17769173]
["bitfinex-derivatives","BTCF0:USTF0",1625394530886,0.004,35463.0,35462.0,4.11547157]
["bitfinex-derivatives","BTCF0:USTF0",1625394530986,0.004,35463.0,35462.0,4.60058479]
["bitfinex-derivatives","BTCF0:USTF0",1625394531085,0.004,35463.0,35462.0,4.65958479]
["bitfinex-derivatives","BTCF0:USTF0",1625394533340,0.004,35463.0,35462.0,6.14193137]
["bitfinex-derivatives","BTCF0:USTF0",1625394535245,0.67025644,35467.0,35462.0,6.14193137]
["bitfinex-derivatives","BTCF0:USTF0",1625394535344,0.72925644,35467.0,35462.0,6.14193137]
["bitfinex-derivatives","BTCF0:USTF0",1625394535594,0.72925644,35467.0,35463.0,0.00396218]
["bitfinex-derivatives","BTCF0:USTF0",1625394535796,0.72925644,35467.0,35463.0,0.06296218]
["bitfinex-derivatives","BTCF0:USTF0",1625394536096,0.72925644,35467.0,35466.0,4.11802143]
["bitfinex-derivatives","BTCF0:USTF0",1625394536397,0.72925644,35467.0,35466.0,4.12198361]
["bitfinex-derivatives","BTCF0:USTF0",1625394537047,0.72925644,35467.0,35466.0,4.36255905]
["bitfinex-derivatives","BTCF0:USTF0",1625394537949,0.72925644,35467.0,35466.0,3.04479219]
["bitfinex-derivatives","BTCF0:USTF0",1625394538702,0.72925644,35467.0,35466.0,4.36293799]
["bitfinex-derivatives","BTCF0:USTF0",1625394539151,0.72925644,35467.0,35466.0,3.04479219]
["bitfinex-derivatives","BTCF0:USTF0",1625394540804,1.7288271,35467.0,35466.0,3.04479219]
["bitfinex-derivatives","BTCF0:USTF0",1625394542206,1.7288271,35467.0,35466.0,1.89174619]
["bitfinex-derivatives","BTCF0:USTF0",1625394542755,2.89506997,35467.0,35466.0,1.89174619]
["bitfinex-derivatives","BTCF0:USTF0",1625394544907,1.7288271,35467.0,35466.0,3.0465027]
["bitfinex-derivatives","BTCF0:USTF0",1625394547258,1.7248271,35467.0,35466.0,3.0465027]
["bitfinex-derivatives","BTCF0:USTF0",1625394548660,1.7248271,35467.0,35466.0,4.36630836]
["bitfinex-derivatives","BTCF0:USTF0",1625394549311,2.22492605,35467.0,35466.0,4.86126272]
["bitfinex-derivatives","BTCF0:USTF0",1625394550812,5.82802605,35467.0,35466.0,4.86126272]
["bitfinex-derivatives","BTCF0:USTF0",1625394550965,4.82845539,35467.0,35466.0,4.86126272]
["bitfinex-derivatives","BTCF0:USTF0",1625394551869,1.22535539,35467.0,35466.0,4.86126272]
["bitfinex-derivatives","BTCF0:USTF0",1625394552820,2.22585004,35467.0,35466.0,4.86126272]
["bitfinex-derivatives","BTCF0:USTF0",1625394553025,2.22585004,35467.0,35466.0,4.92026272]
["bitfinex-derivatives","BTCF0:USTF0",1625394553321,1.22535539,35467.0,35466.0,4.92026272]
["bitfinex-derivatives","BTCF0:USTF0",1625394554121,1.16635539,35467.0,35466.0,4.92026272]
["bitfinex-derivatives","BTCF0:USTF0",1625394554373,0.50009895,35467.0,35466.0,4.92026272]
["bitfinex-derivatives","BTCF0:USTF0",1625394555573,4.73359895,35467.0,35466.0,4.92026272]
["bitfinex-derivatives","BTCF0:USTF0",1625394555677,0.50009895,35467.0,35466.0,4.92026272]
["bitfinex-derivatives","BTCF0:USTF0",1625394556279,1.24097192,35469.0,35466.0,4.92026272]
["bitfinex-derivatives","BTCF0:USTF0",1625394556678,1.24097192,35469.0,35467.0,0.00396348]
["bitfinex-derivatives","BTCF0:USTF0",1625394556834,1.24097192,35469.0,35467.0,0.06296348]
["bitfinex-derivatives","BTCF0:USTF0",1625394557229,1.24097192,35469.0,35468.0,0.00396348]
["bitfinex-derivatives","BTCF0:USTF0",1625394557330,1.24097192,35469.0,35468.0,0.06296348]
["bitfinex-derivatives","BTCF0:USTF0",1625394557585,0.24057544,35469.0,35468.0,3.53173583]
["bitfinex-derivatives","BTCF0:USTF0",1625394557835,3.87907544,35469.0,35468.0,3.53173583]
["bitfinex-derivatives","BTCF0:USTF0",1625394557931,0.24057544,35469.0,35468.0,3.53173583]
["bitfinex-derivatives","BTCF0:USTF0",1625394559134,0.24057544,35469.0,35468.0,3.77231127]
["bitfinex-derivatives","BTCF0:USTF0",1625394559584,0.2549876,35469.0,35468.0,3.77231127]
["bitfinex-derivatives","BTCF0:USTF0",1625394560087,8.76e-05,35469.0,35468.0,3.77231127]
["bitfinex-derivatives","BTCF0:USTF0",1625394560286,8.76e-05,35469.0,35468.0,3.83131127]
["bitfinex-derivatives","BTCF0:USTF0",1625394560389,0.00018771,35471.0,35468.0,3.77231127]
["bitfinex-derivatives","BTCF0:USTF0",1625394560489,0.00018771,35471.0,35468.0,3.83131127]
["bitfinex-derivatives","BTCF0:USTF0",1625394560589,0.00018771,35471.0,35468.0,5.31677452]
["bitfinex-derivatives","BTCF0:USTF0",1625394560687,0.00018771,35471.0,35470.0,4.4333]
["bitfinex-derivatives","BTCF0:USTF0",1625394560788,0.00018771,35471.0,35470.0,4.5513]
["bitfinex-derivatives","BTCF0:USTF0",1625394560991,0.00018771,35471.0,35470.0,8.51159475]
["bitfinex-derivatives","BTCF0:USTF0",1625394561191,0.00018771,35471.0,35470.0,8.75615049]
["bitfinex-derivatives","BTCF0:USTF0",1625394561541,0.00018771,35471.0,35470.0,4.32285049]
["bitfinex-derivatives","BTCF0:USTF0",1625394564849,0.00018771,35471.0,35470.0,2.83773996]
["bitfinex-derivatives","BTCF0:USTF0",1625394568210,0.004,35475.0,35470.0,2.83773996]
["bitfinex-derivatives","BTCF0:USTF0",1625394568608,0.004,35475.0,35471.0,0.0039803]
["bitfinex-derivatives","BTCF0:USTF0",1625394568710,4.4335,35475.0,35471.0,0.0629803]
["bitfinex-derivatives","BTCF0:USTF0",1625394568908,4.4335,35475.0,35471.0,0.0039803]
["bitfinex-derivatives","BTCF0:USTF0",1625394569111,4.4335,35475.0,35473.0,1.14988028]
["bitfinex-derivatives","BTCF0:USTF0",1625394569209,4.4335,35475.0,35474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394569662,4.4478632,35475.0,35474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394569761,5.61263353,35475.0,35474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394570363,1.18313353,35475.0,35474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394571013,1.18313353,35475.0,35474.0,0.24455621]
["bitfinex-derivatives","BTCF0:USTF0",1625394571212,5.47523353,35475.0,35474.0,0.24455621]
["bitfinex-derivatives","BTCF0:USTF0",1625394571762,1.18313353,35475.0,35474.0,0.24455621]
["bitfinex-derivatives","BTCF0:USTF0",1625394571865,1.16877033,35475.0,35474.0,0.24455621]
["bitfinex-derivatives","BTCF0:USTF0",1625394572618,1.18313329,35475.0,35474.0,0.24455621]
["bitfinex-derivatives","BTCF0:USTF0",1625394573469,1.16877033,35475.0,35474.0,0.24455621]
["bitfinex-derivatives","BTCF0:USTF0",1625394573870,0.004,35475.0,35474.0,0.24455621]
["bitfinex-derivatives","BTCF0:USTF0",1625394574823,0.004,35475.0,35474.0,0.30355621]
["bitfinex-derivatives","BTCF0:USTF0",1625394576727,0.0884,35475.0,35474.0,0.30355621]
["bitfinex-derivatives","BTCF0:USTF0",1625394577031,0.004,35475.0,35474.0,0.30355621]
["bitfinex-derivatives","BTCF0:USTF0",1625394579437,0.004,35475.0,35474.0,0.36255621]
["bitfinex-derivatives","BTCF0:USTF0",1625394579988,0.004,35475.0,35474.0,1.51358615]
["bitfinex-derivatives","BTCF0:USTF0",1625394583045,0.004,35475.0,35474.0,1.45458615]
["bitfinex-derivatives","BTCF0:USTF0",1625394584646,0.004,35475.0,35474.0,2.76826946]
["bitfinex-derivatives","BTCF0:USTF0",1625394585247,0.004,35475.0,35474.0,1.45458615]
["bitfinex-derivatives","BTCF0:USTF0",1625394586802,0.004,35475.0,35474.0,2.76934594]
["bitfinex-derivatives","BTCF0:USTF0",1625394588104,0.004,35475.0,35474.0,1.45458615]
["bitfinex-derivatives","BTCF0:USTF0",1625394588206,0.063,35475.0,35474.0,1.45458615]
["bitfinex-derivatives","BTCF0:USTF0",1625394588655,0.063,35475.0,35474.0,2.7700911]
["bitfinex-derivatives","BTCF0:USTF0",1625394588904,0.004,35475.0,35474.0,2.7700911]
["bitfinex-derivatives","BTCF0:USTF0",1625394590556,1.00393427,35475.0,35474.0,3.75941077]
["bitfinex-derivatives","BTCF0:USTF0",1625394590656,1.00393427,35475.0,35474.0,3.70041077]
["bitfinex-derivatives","BTCF0:USTF0",1625394590857,1.01829558,35475.0,35474.0,3.70041077]
["bitfinex-derivatives","BTCF0:USTF0",1625394590958,1.01829558,35475.0,35474.0,2.38490582]
["bitfinex-derivatives","BTCF0:USTF0",1625394591459,2.18493204,35475.0,35474.0,2.38490582]
["bitfinex-derivatives","BTCF0:USTF0",1625394591810,2.18493204,35475.0,35474.0,2.44390582]
["bitfinex-derivatives","BTCF0:USTF0",1625394592010,2.18493204,35475.0,35474.0,1.29287588]
["bitfinex-derivatives","BTCF0:USTF0",1625394592512,1.01829558,35475.0,35474.0,2.44774768]
["bitfinex-derivatives","BTCF0:USTF0",1625394593116,2.18497236,35475.0,35474.0,2.44774768]
["bitfinex-derivatives","BTCF0:USTF0",1625394594214,1.01829558,35475.0,35474.0,2.44774768]
["bitfinex-derivatives","BTCF0:USTF0",1625394596822,1.01829558,35475.0,35474.0,3.76657633]
["bitfinex-derivatives","BTCF0:USTF0",1625394597824,1.00393427,35475.0,35474.0,3.76657633]
["bitfinex-derivatives","BTCF0:USTF0",1625394598376,5.53893427,35475.0,35474.0,3.76657633]
["bitfinex-derivatives","BTCF0:USTF0",1625394598475,1.00393427,35475.0,35474.0,3.76657633]
["bitfinex-derivatives","BTCF0:USTF0",1625394599387,0.004,35475.0,35474.0,3.76657633]
["bitfinex-derivatives","BTCF0:USTF0",1625394600892,0.004,35475.0,35474.0,3.82557633]
["bitfinex-derivatives","BTCF0:USTF0",1625394600990,1.00416773,35475.0,35474.0,3.82557633]
["bitfinex-derivatives","BTCF0:USTF0",1625394602092,0.004,35475.0,35474.0,3.76657633]
["bitfinex-derivatives","BTCF0:USTF0",1625394603645,1.00432558,35475.0,35474.0,3.76657633]
["bitfinex-derivatives","BTCF0:USTF0",1625394603946,0.004,35475.0,35474.0,3.76657633]
["bitfinex-derivatives","BTCF0:USTF0",1625394605950,0.01836118,35475.0,35474.0,3.76657633]
["bitfinex-derivatives","BTCF0:USTF0",1625394606150,1.01890082,35475.0,35474.0,3.76657633]
["bitfinex-derivatives","BTCF0:USTF0",1625394608206,1.01490082,35475.0,35474.0,3.76657633]
["bitfinex-derivatives","BTCF0:USTF0",1625394608306,0.4991398,35479.0,35474.0,3.82557633]
["bitfinex-derivatives","BTCF0:USTF0",1625394608408,0.4991398,35479.0,35474.0,0.36255621]
["bitfinex-derivatives","BTCF0:USTF0",1625394608607,0.4991398,35479.0,35475.0,0.00399819]
["bitfinex-derivatives","BTCF0:USTF0",1625394608710,0.4991398,35479.0,35475.0,0.12199819]
["bitfinex-derivatives","BTCF0:USTF0",1625394608810,0.16693219,35478.0,35475.0,0.12199819]
["bitfinex-derivatives","BTCF0:USTF0",1625394609110,0.16693219,35478.0,35476.0,0.00399754]
["bitfinex-derivatives","BTCF0:USTF0",1625394609207,0.16693219,35478.0,35476.0,0.12199754]
["bitfinex-derivatives","BTCF0:USTF0",1625394609357,0.16693219,35478.0,35477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625394609457,0.17291632,35481.0,35477.0,2.02167368]
["bitfinex-derivatives","BTCF0:USTF0",1625394609557,0.17291632,35481.0,35477.0,2.08067368]
["bitfinex-derivatives","BTCF0:USTF0",1625394609657,0.17291632,35481.0,35477.0,2.084671]
["bitfinex-derivatives","BTCF0:USTF0",1625394609958,0.006,35481.0,35480.0,1.48127118]
["bitfinex-derivatives","BTCF0:USTF0",1625394610058,0.006,35481.0,35480.0,1.86281118]
["bitfinex-derivatives","BTCF0:USTF0",1625394610258,0.50657748,35482.0,35480.0,1.8668085]
["bitfinex-derivatives","BTCF0:USTF0",1625394610656,0.50657748,35482.0,35480.0,1.86281118]
["bitfinex-derivatives","BTCF0:USTF0",1625394610907,0.006,35482.0,35481.0,1.48438889]
["bitfinex-derivatives","BTCF0:USTF0",1625394611008,0.006,35482.0,35481.0,1.54338889]
["bitfinex-derivatives","BTCF0:USTF0",1625394611209,0.006,35482.0,35481.0,1.48438889]
["bitfinex-derivatives","BTCF0:USTF0",1625394611410,0.065,35482.0,35481.0,0.48514817]
["bitfinex-derivatives","BTCF0:USTF0",1625394615724,0.07931315,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625394616221,0.07331315,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625394616322,0.39019315,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625394616575,1.05730667,35482.0,35481.0,1.14217767]
["bitfinex-derivatives","BTCF0:USTF0",1625394617124,2.55828312,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625394617425,2.79885856,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625394617577,2.79885856,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394617827,6.60495856,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394617977,5.10398211,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394618328,1.29788211,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394620529,1.23888211,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394622082,1.22456896,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394622332,1.23888187,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394623541,2.57312722,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394623841,2.63212722,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394624746,2.63212722,35482.0,35481.0,1.14629572]
["bitfinex-derivatives","BTCF0:USTF0",1625394625194,2.57312722,35482.0,35481.0,1.14629572]
["bitfinex-derivatives","BTCF0:USTF0",1625394625394,2.63212722,35482.0,35481.0,1.14629572]
["bitfinex-derivatives","BTCF0:USTF0",1625394625545,2.63212722,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394627600,2.57312722,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394628303,2.63212722,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394628501,3.79958335,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394628651,3.55900791,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394628852,3.55900791,35482.0,35481.0,1.14629641]
["bitfinex-derivatives","BTCF0:USTF0",1625394629201,3.55900791,35482.0,35481.0,2.30124158]
["bitfinex-derivatives","BTCF0:USTF0",1625394629702,3.55900791,35482.0,35481.0,1.14629641]
["bitfinex-derivatives","BTCF0:USTF0",1625394630153,3.55900791,35482.0,35481.0,1.14229755]
["bitfinex-derivatives","BTCF0:USTF0",1625394631006,3.55900791,35482.0,35481.0,1.14629643]
["bitfinex-derivatives","BTCF0:USTF0",1625394631458,3.55900791,35482.0,35481.0,2.30217746]
["bitfinex-derivatives","BTCF0:USTF0",1625394632911,3.50000791,35482.0,35481.0,2.30217746]
["bitfinex-derivatives","BTCF0:USTF0",1625394636366,3.485695,35482.0,35481.0,2.30217746]
["bitfinex-derivatives","BTCF0:USTF0",1625394636619,3.50000454,35482.0,35481.0,2.30217746]
["bitfinex-derivatives","BTCF0:USTF0",1625394637971,3.485695,35482.0,35481.0,2.30217746]
["bitfinex-derivatives","BTCF0:USTF0",1625394638323,3.544695,35482.0,35481.0,2.30217746]
["bitfinex-derivatives","BTCF0:USTF0",1625394638727,3.55900476,35482.0,35481.0,2.30217746]
["bitfinex-derivatives","BTCF0:USTF0",1625394638826,7.01720476,35482.0,35481.0,2.30217746]
["bitfinex-derivatives","BTCF0:USTF0",1625394639127,8.01816904,35482.0,35481.0,3.29216926]
["bitfinex-derivatives","BTCF0:USTF0",1625394639529,4.55996904,35482.0,35481.0,3.29216926]
["bitfinex-derivatives","BTCF0:USTF0",1625394644448,4.50096904,35482.0,35481.0,3.29216926]
["bitfinex-derivatives","BTCF0:USTF0",1625394646502,5.0015334,35482.0,35481.0,3.78718657]
["bitfinex-derivatives","BTCF0:USTF0",1625394649659,3.66728805,35482.0,35481.0,5.10680613]
["bitfinex-derivatives","BTCF0:USTF0",1625394650914,5.00185365,35482.0,35481.0,3.78718657]
["bitfinex-derivatives","BTCF0:USTF0",1625394652268,5.00185365,35482.0,35481.0,3.84618657]
["bitfinex-derivatives","BTCF0:USTF0",1625394652367,5.00185365,35482.0,35481.0,4.11055657]
["bitfinex-derivatives","BTCF0:USTF0",1625394652516,3.66728805,35482.0,35481.0,5.4299811]
["bitfinex-derivatives","BTCF0:USTF0",1625394653118,3.66728805,35482.0,35481.0,5.4889811]
["bitfinex-derivatives","BTCF0:USTF0",1625394653618,2.49983192,35482.0,35481.0,5.4889811]
["bitfinex-derivatives","BTCF0:USTF0",1625394654721,2.48552216,35482.0,35481.0,5.4889811]
["bitfinex-derivatives","BTCF0:USTF0",1625394658725,2.16864216,35482.0,35481.0,5.4889811]
["bitfinex-derivatives","BTCF0:USTF0",1625394658826,1.16767788,35482.0,35481.0,6.97224837]
["bitfinex-derivatives","BTCF0:USTF0",1625394658933,0.88037788,35482.0,35481.0,6.97224837]
["bitfinex-derivatives","BTCF0:USTF0",1625394659226,0.12368081,35483.0,35481.0,6.97224837]
["bitfinex-derivatives","BTCF0:USTF0",1625394659426,0.12368081,35483.0,35482.0,4.5448]
["bitfinex-derivatives","BTCF0:USTF0",1625394659526,0.12368081,35483.0,35482.0,4.6628]
["bitfinex-derivatives","BTCF0:USTF0",1625394659778,0.58417691,35486.0,35482.0,4.66679689]
["bitfinex-derivatives","BTCF0:USTF0",1625394660227,0.58417691,35486.0,35483.0,0.00399689]
["bitfinex-derivatives","BTCF0:USTF0",1625394660331,0.58417691,35486.0,35483.0,0.06299689]
["bitfinex-derivatives","BTCF0:USTF0",1625394660428,0.08354591,35487.0,35485.0,3.9462911]
["bitfinex-derivatives","BTCF0:USTF0",1625394660629,0.08354591,35487.0,35485.0,4.0052911]
["bitfinex-derivatives","BTCF0:USTF0",1625394660731,0.08354591,35487.0,35486.0,0.00399686]
["bitfinex-derivatives","BTCF0:USTF0",1625394660834,0.08354591,35487.0,35486.0,0.06299686]
["bitfinex-derivatives","BTCF0:USTF0",1625394660931,0.08354591,35487.0,35486.0,0.12199686]
["bitfinex-derivatives","BTCF0:USTF0",1625394661134,0.58970294,35489.0,35486.0,4.06481481]
["bitfinex-derivatives","BTCF0:USTF0",1625394661535,0.58970294,35489.0,35488.0,3.94277243]
["bitfinex-derivatives","BTCF0:USTF0",1625394661632,0.58970294,35489.0,35488.0,4.42392331]
["bitfinex-derivatives","BTCF0:USTF0",1625394661733,0.58970294,35489.0,35488.0,4.54192331]
["bitfinex-derivatives","BTCF0:USTF0",1625394661834,0.58970294,35489.0,35488.0,4.54592008]
["bitfinex-derivatives","BTCF0:USTF0",1625394662084,0.25627742,35489.0,35488.0,4.54592008]
["bitfinex-derivatives","BTCF0:USTF0",1625394662334,0.25627742,35489.0,35488.0,4.48692008]
["bitfinex-derivatives","BTCF0:USTF0",1625394662883,0.006,35489.0,35488.0,3.00838042]
["bitfinex-derivatives","BTCF0:USTF0",1625394664487,0.02030817,35489.0,35488.0,3.00838042]
["bitfinex-derivatives","BTCF0:USTF0",1625394664588,0.02030817,35489.0,35488.0,2.94938042]
["bitfinex-derivatives","BTCF0:USTF0",1625394664686,0.02030817,35489.0,35488.0,3.00838042]
["bitfinex-derivatives","BTCF0:USTF0",1625394664992,0.006,35489.0,35488.0,2.94938042]
["bitfinex-derivatives","BTCF0:USTF0",1625394665289,0.065,35489.0,35488.0,2.94938042]
["bitfinex-derivatives","BTCF0:USTF0",1625394665691,1.23108961,35489.0,35488.0,1.79940513]
["bitfinex-derivatives","BTCF0:USTF0",1625394665789,1.30439871,35489.0,35488.0,0.48514765]
["bitfinex-derivatives","BTCF0:USTF0",1625394665991,1.30439871,35489.0,35485.0,1.31567674]
["bitfinex-derivatives","BTCF0:USTF0",1625394666195,1.51814871,35489.0,35485.0,1.31567674]
["bitfinex-derivatives","BTCF0:USTF0",1625394666291,4.35043918,35489.0,35481.0,1.63456872]
["bitfinex-derivatives","BTCF0:USTF0",1625394666389,4.05,35482.0,35481.0,1.63456872]
["bitfinex-derivatives","BTCF0:USTF0",1625394666593,4.109,35482.0,35481.0,1.63456872]
["bitfinex-derivatives","BTCF0:USTF0",1625394666891,4.109,35482.0,35481.0,1.63856241]
["bitfinex-derivatives","BTCF0:USTF0",1625394666992,5.44194947,35482.0,35481.0,0.48514457]
["bitfinex-derivatives","BTCF0:USTF0",1625394667191,5.4562743,35482.0,35481.0,0.48514457]
["bitfinex-derivatives","BTCF0:USTF0",1625394667692,5.69684974,35482.0,35481.0,0.48514457]
["bitfinex-derivatives","BTCF0:USTF0",1625394669398,5.63784974,35482.0,35481.0,0.48514457]
["bitfinex-derivatives","BTCF0:USTF0",1625394671704,5.62352491,35482.0,35481.0,0.48514457]
["bitfinex-derivatives","BTCF0:USTF0",1625394672004,5.637843,35482.0,35481.0,0.48514457]
["bitfinex-derivatives","BTCF0:USTF0",1625394672757,5.62352491,35482.0,35481.0,0.48514457]
["bitfinex-derivatives","BTCF0:USTF0",1625394673056,1.57352491,35482.0,35481.0,0.48514457]
["bitfinex-derivatives","BTCF0:USTF0",1625394673156,1.57352491,35482.0,35481.0,0.54414457]
["bitfinex-derivatives","BTCF0:USTF0",1625394673558,0.24057544,35482.0,35481.0,0.54414457]
["bitfinex-derivatives","BTCF0:USTF0",1625394674309,0.24057544,35482.0,35481.0,0.48514457]
["bitfinex-derivatives","BTCF0:USTF0",1625394674960,0.54341544,35482.0,35481.0,0.48514457]
["bitfinex-derivatives","BTCF0:USTF0",1625394675659,1.87661091,35482.0,35481.0,0.48514457]
["bitfinex-derivatives","BTCF0:USTF0",1625394678016,0.54341544,35482.0,35481.0,0.48514457]
["bitfinex-derivatives","BTCF0:USTF0",1625394680019,1.8767465,35482.0,35481.0,0.48514457]
["bitfinex-derivatives","BTCF0:USTF0",1625394681621,1.8767465,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625394681825,1.89106415,35482.0,35481.0,0.4851466]
["bitfinex-derivatives","BTCF0:USTF0",1625394684681,1.89106415,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625394685230,1.8767465,35482.0,35481.0,0.48514663]
["bitfinex-derivatives","BTCF0:USTF0",1625394685535,0.54341544,35482.0,35481.0,0.48514663]
["bitfinex-derivatives","BTCF0:USTF0",1625394685635,0.24057544,35482.0,35481.0,0.48514663]
["bitfinex-derivatives","BTCF0:USTF0",1625394686034,0.24057544,35482.0,35481.0,1.80302296]
["bitfinex-derivatives","BTCF0:USTF0",1625394686486,0.24057544,35482.0,35481.0,2.9560275]
["bitfinex-derivatives","BTCF0:USTF0",1625394686786,0.24057544,35482.0,35481.0,3.0150275]
["bitfinex-derivatives","BTCF0:USTF0",1625394687337,0.24057544,35482.0,35481.0,3.0740275]
["bitfinex-derivatives","BTCF0:USTF0",1625394687937,0.24057544,35482.0,35481.0,4.55463166]
["bitfinex-derivatives","BTCF0:USTF0",1625394689690,0.24057544,35482.0,35481.0,3.0740275]
["bitfinex-derivatives","BTCF0:USTF0",1625394690340,0.24057544,35482.0,35481.0,4.06141733]
["bitfinex-derivatives","BTCF0:USTF0",1625394695705,0.24057544,35482.0,35481.0,5.5440632]
["bitfinex-derivatives","BTCF0:USTF0",1625394698810,0.24057544,35482.0,35481.0,4.06141733]
["bitfinex-derivatives","BTCF0:USTF0",1625394701467,0.24057544,35482.0,35481.0,4.05742158]
["bitfinex-derivatives","BTCF0:USTF0",1625394701715,0.24057544,35482.0,35481.0,5.548572]
["bitfinex-derivatives","BTCF0:USTF0",1625394706376,4.69717544,35482.0,35481.0,5.548572]
["bitfinex-derivatives","BTCF0:USTF0",1625394707927,0.24057544,35482.0,35481.0,5.548572]
["bitfinex-derivatives","BTCF0:USTF0",1625394711986,4.40657544,35482.0,35481.0,5.548572]
["bitfinex-derivatives","BTCF0:USTF0",1625394712736,4.40657544,35482.0,35481.0,4.06141418]
["bitfinex-derivatives","BTCF0:USTF0",1625394714843,4.42089931,35482.0,35481.0,4.06141418]
["bitfinex-derivatives","BTCF0:USTF0",1625394715495,5.42080569,35482.0,35481.0,4.06141418]
["bitfinex-derivatives","BTCF0:USTF0",1625394715996,5.47980569,35482.0,35481.0,4.00241418]
["bitfinex-derivatives","BTCF0:USTF0",1625394716345,5.47980569,35482.0,35481.0,3.76183874]
["bitfinex-derivatives","BTCF0:USTF0",1625394716601,6.64646942,35482.0,35481.0,2.44396241]
["bitfinex-derivatives","BTCF0:USTF0",1625394717049,7.97973208,35482.0,35481.0,1.29095787]
["bitfinex-derivatives","BTCF0:USTF0",1625394719408,7.92073208,35482.0,35481.0,1.29095787]
["bitfinex-derivatives","BTCF0:USTF0",1625394719506,7.97973208,35482.0,35481.0,1.29095787]
["bitfinex-derivatives","BTCF0:USTF0",1625394719606,8.64634456,35482.0,35481.0,1.95398356]
["bitfinex-derivatives","BTCF0:USTF0",1625394720406,8.58734456,35482.0,35481.0,1.95398356]
["bitfinex-derivatives","BTCF0:USTF0",1625394720959,7.2540819,35482.0,35481.0,3.11454022]
["bitfinex-derivatives","BTCF0:USTF0",1625394722513,7.2540819,35482.0,35481.0,4.44035643]
["bitfinex-derivatives","BTCF0:USTF0",1625394722612,7.23975803,35482.0,35481.0,4.44035643]
["bitfinex-derivatives","BTCF0:USTF0",1625394722964,6.0730943,35482.0,35481.0,4.44035643]
["bitfinex-derivatives","BTCF0:USTF0",1625394723366,7.23983939,35482.0,35481.0,4.44035643]
["bitfinex-derivatives","BTCF0:USTF0",1625394728033,6.0730943,35482.0,35481.0,4.44035643]
["bitfinex-derivatives","BTCF0:USTF0",1625394728130,1.9070943,35482.0,35481.0,4.44035643]
["bitfinex-derivatives","BTCF0:USTF0",1625394728327,1.9070943,35482.0,35481.0,4.68948643]
["bitfinex-derivatives","BTCF0:USTF0",1625394728929,0.24057544,35482.0,35481.0,6.17990436]
["bitfinex-derivatives","BTCF0:USTF0",1625394732033,0.6669455,35486.0,35481.0,6.17990436]
["bitfinex-derivatives","BTCF0:USTF0",1625394732233,0.6669455,35486.0,35485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394732334,0.6669455,35486.0,35485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625394732533,0.6669455,35486.0,35485.0,5.9347791]
["bitfinex-derivatives","BTCF0:USTF0",1625394732634,0.6669455,35486.0,35485.0,5.93877067]
["bitfinex-derivatives","BTCF0:USTF0",1625394733033,0.66685931,35487.0,35485.0,5.93877067]
["bitfinex-derivatives","BTCF0:USTF0",1625394733433,0.66685931,35487.0,35486.0,4.14649645]
["bitfinex-derivatives","BTCF0:USTF0",1625394733536,0.66685931,35487.0,35486.0,4.20549645]
["bitfinex-derivatives","BTCF0:USTF0",1625394736289,1.66694536,35487.0,35486.0,4.20549645]
["bitfinex-derivatives","BTCF0:USTF0",1625394737589,1.66694536,35487.0,35486.0,4.26449645]
["bitfinex-derivatives","BTCF0:USTF0",1625394739343,0.66685931,35487.0,35486.0,4.26449645]
["bitfinex-derivatives","BTCF0:USTF0",1625394749412,1.16701588,35487.0,35486.0,4.76159535]
["bitfinex-derivatives","BTCF0:USTF0",1625394759691,1.18133605,35487.0,35486.0,4.76159535]
["bitfinex-derivatives","BTCF0:USTF0",1625394761644,0.51447674,35487.0,35486.0,4.76159535]
["bitfinex-derivatives","BTCF0:USTF0",1625394764599,1.18107361,35487.0,35486.0,4.76159535]
["bitfinex-derivatives","BTCF0:USTF0",1625394773224,1.18107361,35487.0,35486.0,4.70259535]
["bitfinex-derivatives","BTCF0:USTF0",1625394773225,2.18093163,35487.0,35486.0,4.70259535]
["bitfinex-derivatives","BTCF0:USTF0",1625394773577,2.18093163,35487.0,35486.0,3.37699376]
["bitfinex-derivatives","BTCF0:USTF0",1625394773578,3.34741874,35487.0,35486.0,3.37699376]
["bitfinex-derivatives","BTCF0:USTF0",1625394774526,3.58799418,35487.0,35486.0,3.37699376]
["bitfinex-derivatives","BTCF0:USTF0",1625394774726,3.58799418,35487.0,35486.0,3.43599376]
["bitfinex-derivatives","BTCF0:USTF0",1625394777731,4.92159519,35487.0,35486.0,3.43599376]
["bitfinex-derivatives","BTCF0:USTF0",1625394781787,4.92159519,35487.0,35486.0,4.76374384]
["bitfinex-derivatives","BTCF0:USTF0",1625394782943,3.58799418,35487.0,35486.0,4.76374384]
["bitfinex-derivatives","BTCF0:USTF0",1625394786907,4.92316901,35487.0,35486.0,4.76374384]
["bitfinex-derivatives","BTCF0:USTF0",1625394789614,4.90884884,35487.0,35486.0,4.76374384]
["bitfinex-derivatives","BTCF0:USTF0",1625394789919,3.57367401,35487.0,35486.0,4.76374384]
["bitfinex-derivatives","BTCF0:USTF0",1625394791474,3.81873401,35487.0,35486.0,4.76374384]
["bitfinex-derivatives","BTCF0:USTF0",1625394791725,3.83304983,35487.0,35486.0,4.76374384]
["bitfinex-derivatives","BTCF0:USTF0",1625394792576,3.83304983,35487.0,35486.0,4.70474384]
["bitfinex-derivatives","BTCF0:USTF0",1625394792876,5.1682833,35487.0,35486.0,4.70474384]
["bitfinex-derivatives","BTCF0:USTF0",1625394793429,6.6704539,35487.0,35486.0,4.70474384]
["bitfinex-derivatives","BTCF0:USTF0",1625394793528,6.6704539,35487.0,35486.0,3.37699376]
["bitfinex-derivatives","BTCF0:USTF0",1625394793881,6.6704539,35487.0,35486.0,3.43599376]
["bitfinex-derivatives","BTCF0:USTF0",1625394793979,6.6704539,35487.0,35486.0,2.27609237]
["bitfinex-derivatives","BTCF0:USTF0",1625394795032,5.1682833,35487.0,35486.0,3.44024064]
["bitfinex-derivatives","BTCF0:USTF0",1625394797544,5.1682833,35487.0,35486.0,2.27609237]
["bitfinex-derivatives","BTCF0:USTF0",1625394800942,6.66949778,35487.0,35486.0,2.27609237]
["bitfinex-derivatives","BTCF0:USTF0",1625394801898,5.1682833,35487.0,35486.0,2.27609237]
["bitfinex-derivatives","BTCF0:USTF0",1625394820189,5.1682833,35487.0,35486.0,3.4385322]
["bitfinex-derivatives","BTCF0:USTF0",1625394820639,5.1682833,35487.0,35486.0,2.27609237]
["bitfinex-derivatives","BTCF0:USTF0",1625394821190,5.1682833,35487.0,35486.0,3.43850377]
["bitfinex-derivatives","BTCF0:USTF0",1625394822946,5.1682833,35487.0,35486.0,4.76671014]
["bitfinex-derivatives","BTCF0:USTF0",1625394824149,3.83304983,35487.0,35486.0,4.76671014]
["bitfinex-derivatives","BTCF0:USTF0",1625394824251,3.58798983,35487.0,35486.0,4.76671014]
["bitfinex-derivatives","BTCF0:USTF0",1625394826109,3.57367401,35487.0,35486.0,4.76671014]
["bitfinex-derivatives","BTCF0:USTF0",1625394826312,3.58798996,35487.0,35486.0,4.76671014]
["bitfinex-derivatives","BTCF0:USTF0",1625394827916,3.57367401,35487.0,35486.0,4.76671014]
["bitfinex-derivatives","BTCF0:USTF0",1625394830516,3.81940401,35487.0,35486.0,4.76671014]
["bitfinex-derivatives","BTCF0:USTF0",1625394832418,3.83371772,35487.0,35486.0,4.76671014]
["bitfinex-derivatives","BTCF0:USTF0",1625394833168,5.16840806,35487.0,35486.0,4.76671014]
["bitfinex-derivatives","BTCF0:USTF0",1625394833622,5.16840806,35487.0,35486.0,3.43850377]
["bitfinex-derivatives","BTCF0:USTF0",1625394835875,5.16840806,35487.0,35486.0,4.76556655]
["bitfinex-derivatives","BTCF0:USTF0",1625394840079,5.16840806,35487.0,35486.0,3.43850377]
["bitfinex-derivatives","BTCF0:USTF0",1625394840629,5.16840806,35487.0,35486.0,4.76580239]
["bitfinex-derivatives","BTCF0:USTF0",1625394841232,5.16840806,35487.0,35486.0,3.43850377]
["bitfinex-derivatives","BTCF0:USTF0",1625394841582,5.16840806,35487.0,35486.0,4.76563319]
["bitfinex-derivatives","BTCF0:USTF0",1625394849302,3.83371772,35487.0,35486.0,4.76563319]
["bitfinex-derivatives","BTCF0:USTF0",1625394859380,0.50061915,35487.0,35486.0,0.12199149]
["bitfinex-derivatives","BTCF0:USTF0",1625394860083,3.8377858,35487.0,35486.0,4.76572933]
["bitfinex-derivatives","BTCF0:USTF0",1625394861738,5.17257839,35487.0,35486.0,4.76572933]
["bitfinex-derivatives","BTCF0:USTF0",1625394863593,3.8377858,35487.0,35486.0,4.76572933]
["bitfinex-derivatives","BTCF0:USTF0",1625394865044,3.59721036,35487.0,35486.0,4.76572933]
["bitfinex-derivatives","BTCF0:USTF0",1625394865597,4.07836124,35487.0,35486.0,4.76572933]
["bitfinex-derivatives","BTCF0:USTF0",1625394870658,7.77406124,35487.0,35486.0,4.76572933]
["bitfinex-derivatives","BTCF0:USTF0",1625394871062,4.07836124,35487.0,35486.0,4.76572933]
["bitfinex-derivatives","BTCF0:USTF0",1625394871162,3.83263124,35487.0,35486.0,5.05835933]
["bitfinex-derivatives","BTCF0:USTF0",1625394871263,3.35148036,35487.0,35486.0,5.05835933]
["bitfinex-derivatives","BTCF0:USTF0",1625394871381,1.33506665,35487.0,35486.0,5.05835933]
["bitfinex-derivatives","BTCF0:USTF0",1625394871663,1.33506665,35487.0,35486.0,5.29893477]
["bitfinex-derivatives","BTCF0:USTF0",1625394871859,0.98666665,35487.0,35486.0,5.29893477]
["bitfinex-derivatives","BTCF0:USTF0",1625394872062,0.25061937,35488.0,35486.0,6.77903489]
["bitfinex-derivatives","BTCF0:USTF0",1625394872410,0.25061937,35488.0,35487.0,0.00399287]
["bitfinex-derivatives","BTCF0:USTF0",1625394872511,0.25061937,35488.0,35487.0,0.06299287]
["bitfinex-derivatives","BTCF0:USTF0",1625394872612,0.58447993,35490.0,35487.0,4.56026199]
["bitfinex-derivatives","BTCF0:USTF0",1625394872814,0.58447993,35490.0,35487.0,4.50126199]
["bitfinex-derivatives","BTCF0:USTF0",1625394872912,0.58447993,35490.0,35488.0,0.0039932]
["bitfinex-derivatives","BTCF0:USTF0",1625394873313,1.34103018,35494.0,35489.0,2.79671248]
["bitfinex-derivatives","BTCF0:USTF0",1625394873411,1.40003018,35494.0,35489.0,2.79671248]
["bitfinex-derivatives","BTCF0:USTF0",1625394873513,1.45903018,35494.0,35489.0,2.79671248]
["bitfinex-derivatives","BTCF0:USTF0",1625394873616,0.24057544,35490.0,35489.0,2.79671248]
["bitfinex-derivatives","BTCF0:USTF0",1625394873715,0.48152544,35490.0,35489.0,2.79671248]
["bitfinex-derivatives","BTCF0:USTF0",1625394873813,4.65692544,35490.0,35487.0,1.48196051]
["bitfinex-derivatives","BTCF0:USTF0",1625394873963,4.67124277,35490.0,35489.0,0.00399359]
["bitfinex-derivatives","BTCF0:USTF0",1625394874213,4.67124277,35490.0,35488.0,0.00399364]
["bitfinex-derivatives","BTCF0:USTF0",1625394874413,6.00642292,35490.0,35489.0,1.31766068]
["bitfinex-derivatives","BTCF0:USTF0",1625394874514,5.99210559,35490.0,35489.0,1.31766068]
["bitfinex-derivatives","BTCF0:USTF0",1625394874765,6.00642307,35490.0,35489.0,1.32165434]
["bitfinex-derivatives","BTCF0:USTF0",1625394881338,1.83102307,35490.0,35489.0,1.32165434]
["bitfinex-derivatives","BTCF0:USTF0",1625394882239,0.49584292,35490.0,35489.0,1.32165434]
["bitfinex-derivatives","BTCF0:USTF0",1625394882339,0.25489292,35490.0,35489.0,1.32165434]
["bitfinex-derivatives","BTCF0:USTF0",1625394882941,3.99169292,35490.0,35489.0,1.32165434]
["bitfinex-derivatives","BTCF0:USTF0",1625394883144,0.25489292,35490.0,35489.0,1.32165434]
["bitfinex-derivatives","BTCF0:USTF0",1625394884899,0.24057544,35490.0,35489.0,1.32165434]
["bitfinex-derivatives","BTCF0:USTF0",1625394886500,0.24057544,35490.0,35489.0,0.00399366]
["bitfinex-derivatives","BTCF0:USTF0",1625394886901,0.24057544,35490.0,35489.0,1.32071844]
["bitfinex-derivatives","BTCF0:USTF0",1625394888706,0.24057544,35490.0,35489.0,1.31672478]
["bitfinex-derivatives","BTCF0:USTF0",1625394888907,0.24057544,35490.0,35489.0,1.32071802]
["bitfinex-derivatives","BTCF0:USTF0",1625394892465,0.24057544,35490.0,35489.0,2.47422751]
["bitfinex-derivatives","BTCF0:USTF0",1625394893164,0.24057544,35490.0,35489.0,2.76092751]
["bitfinex-derivatives","BTCF0:USTF0",1625394893515,0.24057544,35490.0,35489.0,4.24364248]
["bitfinex-derivatives","BTCF0:USTF0",1625394893615,0.24057544,35490.0,35489.0,4.30264248]
["bitfinex-derivatives","BTCF0:USTF0",1625394894719,0.24057544,35490.0,35489.0,1.83240821]
["bitfinex-derivatives","BTCF0:USTF0",1625394894817,0.24057544,35490.0,35489.0,1.54570821]
["bitfinex-derivatives","BTCF0:USTF0",1625394895367,0.24057544,35490.0,35489.0,4.01621417]
["bitfinex-derivatives","BTCF0:USTF0",1625394897019,0.57425512,35490.0,35489.0,4.01621417]
["bitfinex-derivatives","BTCF0:USTF0",1625394898318,0.57425512,35490.0,35489.0,3.95721417]
["bitfinex-derivatives","BTCF0:USTF0",1625394898418,0.81775512,35490.0,35489.0,3.95721417]
["bitfinex-derivatives","BTCF0:USTF0",1625394898569,0.48407544,35490.0,35489.0,3.95721417]
["bitfinex-derivatives","BTCF0:USTF0",1625394898670,0.48407544,35490.0,35489.0,4.01621417]
["bitfinex-derivatives","BTCF0:USTF0",1625394898771,4.30187544,35490.0,35489.0,4.01621417]
["bitfinex-derivatives","BTCF0:USTF0",1625394899123,4.30187544,35490.0,35489.0,2.5334992]
["bitfinex-derivatives","BTCF0:USTF0",1625394899622,0.48407544,35490.0,35489.0,2.5334992]
["bitfinex-derivatives","BTCF0:USTF0",1625394902028,1.48468568,35490.0,35489.0,2.5334992]
["bitfinex-derivatives","BTCF0:USTF0",1625394902127,1.48468568,35490.0,35489.0,3.52163693]
["bitfinex-derivatives","BTCF0:USTF0",1625394902227,1.24118568,35490.0,35489.0,3.52163693]
["bitfinex-derivatives","BTCF0:USTF0",1625394902827,0.24057544,35490.0,35489.0,3.52163693]
["bitfinex-derivatives","BTCF0:USTF0",1625394903380,0.24057544,35490.0,35489.0,5.00518045]
["bitfinex-derivatives","BTCF0:USTF0",1625394903880,0.24057544,35490.0,35489.0,3.52163693]
["bitfinex-derivatives","BTCF0:USTF0",1625394904434,0.24057544,35490.0,35489.0,5.00578291]
["bitfinex-derivatives","BTCF0:USTF0",1625394906685,5.19057544,35490.0,35489.0,5.00578291]
["bitfinex-derivatives","BTCF0:USTF0",1625394906785,0.24057544,35490.0,35489.0,5.00578291]
["bitfinex-derivatives","BTCF0:USTF0",1625394910051,0.57416518,35490.0,35489.0,5.00578291]
["bitfinex-derivatives","BTCF0:USTF0",1625394911050,0.24057544,35490.0,35489.0,5.00578291]
["bitfinex-derivatives","BTCF0:USTF0",1625394911851,0.24057544,35491.0,35489.0,5.49133835]
["bitfinex-derivatives","BTCF0:USTF0",1625394912052,0.24057544,35491.0,35489.0,5.55033835]
["bitfinex-derivatives","BTCF0:USTF0",1625394912152,0.24057544,35491.0,35490.0,0.00399357]
["bitfinex-derivatives","BTCF0:USTF0",1625394912253,1.00048082,35492.0,35490.0,0.06299357]
["bitfinex-derivatives","BTCF0:USTF0",1625394912352,1.00048082,35492.0,35490.0,0.12199357]
["bitfinex-derivatives","BTCF0:USTF0",1625394912654,1.00048082,35492.0,35491.0,0.00399319]
["bitfinex-derivatives","BTCF0:USTF0",1625394912754,0.50036107,35492.0,35491.0,4.33669319]
["bitfinex-derivatives","BTCF0:USTF0",1625394913456,1.00022213,35494.0,35491.0,9.27609043]
["bitfinex-derivatives","BTCF0:USTF0",1625394913457,0.08349519,35494.0,35491.0,9.27609043]
["bitfinex-derivatives","BTCF0:USTF0",1625394913555,0.08349519,35494.0,35491.0,5.06139043]
["bitfinex-derivatives","BTCF0:USTF0",1625394913705,0.08349519,35494.0,35492.0,0.00399294]
["bitfinex-derivatives","BTCF0:USTF0",1625394913808,0.08349519,35494.0,35492.0,0.12199294]
["bitfinex-derivatives","BTCF0:USTF0",1625394913906,0.08349519,35494.0,35493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625394914006,0.08349519,35494.0,35493.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625394914256,0.08349519,35494.0,35493.0,0.36256845]
["bitfinex-derivatives","BTCF0:USTF0",1625394914558,0.08349519,35494.0,35493.0,5.3021666]
["bitfinex-derivatives","BTCF0:USTF0",1625394915210,0.49086658,35495.0,35493.0,5.3021666]
["bitfinex-derivatives","BTCF0:USTF0",1625394915560,0.49086658,35495.0,35494.0,0.00399293]
["bitfinex-derivatives","BTCF0:USTF0",1625394915660,0.49086658,35495.0,35494.0,0.12199293]
["bitfinex-derivatives","BTCF0:USTF0",1625394915809,0.82423963,35495.0,35494.0,5.06015834]
["bitfinex-derivatives","BTCF0:USTF0",1625394916310,0.49086658,35495.0,35494.0,5.06015834]
["bitfinex-derivatives","BTCF0:USTF0",1625394916763,0.49086658,35495.0,35494.0,5.00115834]
["bitfinex-derivatives","BTCF0:USTF0",1625394916965,0.32404285,35495.0,35494.0,5.00115834]
["bitfinex-derivatives","BTCF0:USTF0",1625394917315,0.32404285,35495.0,35494.0,4.94215834]
["bitfinex-derivatives","BTCF0:USTF0",1625394917518,1.2401861,35495.0,35494.0,3.46070872]
["bitfinex-derivatives","BTCF0:USTF0",1625394917719,1.25449901,35495.0,35494.0,3.46070872]
["bitfinex-derivatives","BTCF0:USTF0",1625394917918,1.49507445,35495.0,35494.0,3.46070872]
["bitfinex-derivatives","BTCF0:USTF0",1625394918768,1.49507445,35495.0,35494.0,2.14386461]
["bitfinex-derivatives","BTCF0:USTF0",1625394919571,2.66133185,35495.0,35494.0,2.14386461]
["bitfinex-derivatives","BTCF0:USTF0",1625394920121,2.66133185,35495.0,35494.0,2.20286461]
["bitfinex-derivatives","BTCF0:USTF0",1625394920223,3.99424181,35495.0,35494.0,0.06299293]
["bitfinex-derivatives","BTCF0:USTF0",1625394920824,3.99424181,35495.0,35494.0,2.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1625394920825,1.49507445,35495.0,35494.0,2.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1625394921224,2.66135132,35495.0,35494.0,2.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1625394921323,2.66135132,35495.0,35494.0,2.2633102]
["bitfinex-derivatives","BTCF0:USTF0",1625394921622,0.48115088,35495.0,35494.0,3.58020342]
["bitfinex-derivatives","BTCF0:USTF0",1625394921975,0.48115088,35495.0,35494.0,4.0613543]
["bitfinex-derivatives","BTCF0:USTF0",1625394922926,4.72935088,35495.0,35494.0,4.0613543]
["bitfinex-derivatives","BTCF0:USTF0",1625394923024,5.04800088,35495.0,35494.0,4.0613543]
["bitfinex-derivatives","BTCF0:USTF0",1625394924025,0.79980088,35495.0,35494.0,4.0613543]
["bitfinex-derivatives","BTCF0:USTF0",1625394924176,0.48115088,35495.0,35494.0,4.0613543]
["bitfinex-derivatives","BTCF0:USTF0",1625394928337,1.48090967,35495.0,35494.0,4.0613543]
["bitfinex-derivatives","BTCF0:USTF0",1625394930589,1.48090967,35495.0,35494.0,4.3735843]
["bitfinex-derivatives","BTCF0:USTF0",1625394930993,0.48115088,35495.0,35494.0,4.3735843]
["bitfinex-derivatives","BTCF0:USTF0",1625394931792,2.1477757,35495.0,35494.0,5.03441343]
["bitfinex-derivatives","BTCF0:USTF0",1625394932345,1.14783413,35495.0,35494.0,5.03441343]
["bitfinex-derivatives","BTCF0:USTF0",1625394932745,2.14773332,35495.0,35494.0,5.03441343]
["bitfinex-derivatives","BTCF0:USTF0",1625394932897,2.43941332,35495.0,35494.0,4.66318343]
["bitfinex-derivatives","BTCF0:USTF0",1625394933098,1.43951413,35495.0,35494.0,4.66318343]
["bitfinex-derivatives","BTCF0:USTF0",1625394933197,1.43951413,35495.0,35494.0,4.72218343]
["bitfinex-derivatives","BTCF0:USTF0",1625394933398,1.43951413,35495.0,35494.0,4.66318343]
["bitfinex-derivatives","BTCF0:USTF0",1625394933650,5.65141413,35495.0,35494.0,4.66318343]
["bitfinex-derivatives","BTCF0:USTF0",1625394933901,1.43951413,35495.0,35494.0,4.66318343]
["bitfinex-derivatives","BTCF0:USTF0",1625394935853,1.43951413,35495.0,35494.0,4.72218343]
["bitfinex-derivatives","BTCF0:USTF0",1625394935953,1.14783413,35495.0,35494.0,4.66318343]
["bitfinex-derivatives","BTCF0:USTF0",1625394936253,2.14782153,35495.0,35494.0,4.66318343]
["bitfinex-derivatives","BTCF0:USTF0",1625394936703,2.14782153,35495.0,35494.0,4.72218343]
["bitfinex-derivatives","BTCF0:USTF0",1625394938756,1.14783413,35495.0,35494.0,4.72218343]
["bitfinex-derivatives","BTCF0:USTF0",1625394941318,1.14783413,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394941319,0.8146405,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394944371,0.48115088,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394945825,0.81467766,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394947529,0.48115088,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394948732,0.81468623,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394949082,0.98153575,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394949432,0.81468623,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394950535,0.98154099,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394952039,5.34734099,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394953592,0.98154099,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394953692,0.81468623,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394955698,0.98155677,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394959562,0.81468623,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394959961,0.33353535,35495.0,35494.0,6.20506495]
["bitfinex-derivatives","BTCF0:USTF0",1625394960062,0.24057544,35499.0,35494.0,2.08602533]
["bitfinex-derivatives","BTCF0:USTF0",1625394960363,0.24057544,35499.0,35494.0,2.38925533]
["bitfinex-derivatives","BTCF0:USTF0",1625394960564,0.01432008,35498.0,35495.0,0.00399087]
["bitfinex-derivatives","BTCF0:USTF0",1625394960664,0.66705176,35496.0,35495.0,1.54390763]
["bitfinex-derivatives","BTCF0:USTF0",1625394961166,0.66705176,35496.0,35495.0,5.65825034]
["bitfinex-derivatives","BTCF0:USTF0",1625394961768,1.16738003,35496.0,35495.0,6.15196369]
["bitfinex-derivatives","BTCF0:USTF0",1625394962772,0.50032827,35496.0,35495.0,6.15196369]
["bitfinex-derivatives","BTCF0:USTF0",1625394963220,1.16744811,35496.0,35495.0,6.15196369]
["bitfinex-derivatives","BTCF0:USTF0",1625394963924,0.50032827,35496.0,35495.0,6.15196369]
["bitfinex-derivatives","BTCF0:USTF0",1625394966531,1.16757535,35496.0,35495.0,6.15196369]
["bitfinex-derivatives","BTCF0:USTF0",1625394968784,1.1818954,35496.0,35495.0,6.15196369]
["bitfinex-derivatives","BTCF0:USTF0",1625394968887,1.1818954,35496.0,35495.0,6.46330369]
["bitfinex-derivatives","BTCF0:USTF0",1625394969086,2.1684624,35496.0,35495.0,6.46330369]
["bitfinex-derivatives","BTCF0:USTF0",1625394969338,2.18278242,35496.0,35495.0,6.46330369]
["bitfinex-derivatives","BTCF0:USTF0",1625394969540,1.18189537,35496.0,35495.0,6.46330369]
["bitfinex-derivatives","BTCF0:USTF0",1625394969989,2.18281407,35496.0,35495.0,6.46330369]
["bitfinex-derivatives","BTCF0:USTF0",1625394970797,1.18189537,35496.0,35495.0,6.46330369]
["bitfinex-derivatives","BTCF0:USTF0",1625394971244,2.18292417,35496.0,35495.0,6.46330369]
["bitfinex-derivatives","BTCF0:USTF0",1625394972798,2.16860415,35496.0,35495.0,6.46330369]
["bitfinex-derivatives","BTCF0:USTF0",1625394972950,2.16860415,35496.0,35495.0,6.15196369]
["bitfinex-derivatives","BTCF0:USTF0",1625394973049,2.18291767,35496.0,35495.0,6.15196369]
["bitfinex-derivatives","BTCF0:USTF0",1625394975661,2.18291767,35496.0,35495.0,2.03762098]
["bitfinex-derivatives","BTCF0:USTF0",1625394976011,2.18291767,35496.0,35495.0,6.16866043]
["bitfinex-derivatives","BTCF0:USTF0",1625394980369,6.21841767,35496.0,35495.0,6.16866043]
["bitfinex-derivatives","BTCF0:USTF0",1625394980570,2.18291767,35496.0,35495.0,6.16866043]
["bitfinex-derivatives","BTCF0:USTF0",1625394984178,2.16860415,35496.0,35495.0,6.16866043]
["bitfinex-derivatives","BTCF0:USTF0",1625394985682,1.16757535,35496.0,35495.0,6.16866043]
["bitfinex-derivatives","BTCF0:USTF0",1625394986134,1.16757535,35496.0,35495.0,6.22766043]
["bitfinex-derivatives","BTCF0:USTF0",1625394986234,1.16757535,35496.0,35495.0,6.46823587]
["bitfinex-derivatives","BTCF0:USTF0",1625394986534,1.16757535,35496.0,35495.0,6.96823587]
["bitfinex-derivatives","BTCF0:USTF0",1625394986736,0.08360309,35497.0,35495.0,12.65179566]
["bitfinex-derivatives","BTCF0:USTF0",1625394987137,0.08360309,35497.0,35496.0,0.00399175]
["bitfinex-derivatives","BTCF0:USTF0",1625394987236,0.08360309,35497.0,35496.0,0.12199175]
["bitfinex-derivatives","BTCF0:USTF0",1625394987336,0.08360309,35497.0,35496.0,0.62199175]
["bitfinex-derivatives","BTCF0:USTF0",1625394987489,0.25061803,35500.0,35496.0,8.3780725]
["bitfinex-derivatives","BTCF0:USTF0",1625394987790,0.25061803,35500.0,35497.0,0.00399169]
["bitfinex-derivatives","BTCF0:USTF0",1625394987889,0.25061803,35500.0,35497.0,0.06299169]
["bitfinex-derivatives","BTCF0:USTF0",1625394987991,0.83461477,35501.0,35497.0,0.06299169]
["bitfinex-derivatives","BTCF0:USTF0",1625394987992,0.25045062,35501.0,35499.0,6.37192296]
["bitfinex-derivatives","BTCF0:USTF0",1625394988092,0.25045062,35501.0,35499.0,6.48992296]
["bitfinex-derivatives","BTCF0:USTF0",1625394988297,0.25045062,35501.0,35500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625394988391,0.25045062,35501.0,35500.0,1.04414248]
["bitfinex-derivatives","BTCF0:USTF0",1625394988491,0.25045062,35501.0,35500.0,1.10314248]
["bitfinex-derivatives","BTCF0:USTF0",1625394988842,0.83405728,35502.0,35500.0,7.20338369]
["bitfinex-derivatives","BTCF0:USTF0",1625394988843,0.25045121,35502.0,35500.0,7.20338369]
["bitfinex-derivatives","BTCF0:USTF0",1625394989141,0.25045121,35502.0,35501.0,0.00399148]
["bitfinex-derivatives","BTCF0:USTF0",1625394989341,0.25045121,35502.0,35501.0,0.12199148]
["bitfinex-derivatives","BTCF0:USTF0",1625394989542,0.08953879,35503.0,35501.0,6.21969437]
["bitfinex-derivatives","BTCF0:USTF0",1625394989942,0.08953879,35503.0,35502.0,0.00399145]
["bitfinex-derivatives","BTCF0:USTF0",1625394990042,0.08953879,35503.0,35502.0,0.06299145]
["bitfinex-derivatives","BTCF0:USTF0",1625394990142,0.08953879,35503.0,35502.0,0.12199145]
["bitfinex-derivatives","BTCF0:USTF0",1625394990343,0.006,35503.0,35502.0,6.4559271]
["bitfinex-derivatives","BTCF0:USTF0",1625394991896,0.08945006,35503.0,35502.0,6.4559271]
["bitfinex-derivatives","BTCF0:USTF0",1625394992245,0.25618417,35503.0,35502.0,6.4559271]
["bitfinex-derivatives","BTCF0:USTF0",1625394993248,0.006,35503.0,35502.0,6.4559271]
["bitfinex-derivatives","BTCF0:USTF0",1625394993600,0.006,35503.0,35502.0,6.3969271]
["bitfinex-derivatives","BTCF0:USTF0",1625394993805,0.006,35503.0,35502.0,6.3379271]
["bitfinex-derivatives","BTCF0:USTF0",1625394994258,2.17130561,35503.0,35502.0,4.9147584]
["bitfinex-derivatives","BTCF0:USTF0",1625394994403,2.17130561,35503.0,35502.0,4.9737584]
["bitfinex-derivatives","BTCF0:USTF0",1625394994657,0.83893981,35503.0,35502.0,4.9737584]
["bitfinex-derivatives","BTCF0:USTF0",1625394995058,1.17199225,35503.0,35502.0,4.9737584]
["bitfinex-derivatives","BTCF0:USTF0",1625394995158,1.48017225,35503.0,35502.0,4.9737584]
["bitfinex-derivatives","BTCF0:USTF0",1625394996714,1.48017225,35503.0,35502.0,4.8557584]
["bitfinex-derivatives","BTCF0:USTF0",1625394997267,1.48017225,35503.0,35502.0,4.9737584]
["bitfinex-derivatives","BTCF0:USTF0",1625394997268,2.47347773,35503.0,35502.0,4.9737584]
["bitfinex-derivatives","BTCF0:USTF0",1625394997415,2.47347773,35503.0,35502.0,4.9147584]
["bitfinex-derivatives","BTCF0:USTF0",1625394997664,2.47347773,35503.0,35502.0,4.9737584]
["bitfinex-derivatives","BTCF0:USTF0",1625394998015,2.47347773,35503.0,35502.0,4.9147584]
["bitfinex-derivatives","BTCF0:USTF0",1625395000072,2.47347773,35503.0,35502.0,4.8557584]
["bitfinex-derivatives","BTCF0:USTF0",1625395000322,2.47347773,35503.0,35502.0,4.9147584]
["bitfinex-derivatives","BTCF0:USTF0",1625395000472,2.47347773,35503.0,35502.0,4.9737584]
["bitfinex-derivatives","BTCF0:USTF0",1625395000776,2.47347773,35503.0,35502.0,3.65627511]
["bitfinex-derivatives","BTCF0:USTF0",1625395001327,2.47347773,35503.0,35502.0,4.97512307]
["bitfinex-derivatives","BTCF0:USTF0",1625395003237,1.47417225,35503.0,35502.0,4.97512307]
["bitfinex-derivatives","BTCF0:USTF0",1625395004488,1.47417225,35503.0,35502.0,4.91612307]
["bitfinex-derivatives","BTCF0:USTF0",1625395004590,1.47417225,35503.0,35502.0,4.85712307]
["bitfinex-derivatives","BTCF0:USTF0",1625395004991,2.47345838,35503.0,35502.0,4.85712307]
["bitfinex-derivatives","BTCF0:USTF0",1625395005093,2.47345838,35503.0,35502.0,4.91612307]
["bitfinex-derivatives","BTCF0:USTF0",1625395005540,2.47345838,35503.0,35502.0,4.97512307]
["bitfinex-derivatives","BTCF0:USTF0",1625395005743,6.37185838,35503.0,35502.0,4.91612307]
["bitfinex-derivatives","BTCF0:USTF0",1625395005891,6.37185838,35503.0,35502.0,4.97512307]
["bitfinex-derivatives","BTCF0:USTF0",1625395011454,5.37257225,35503.0,35502.0,4.97512307]
["bitfinex-derivatives","BTCF0:USTF0",1625395013315,4.70631715,35503.0,35502.0,4.97512307]
["bitfinex-derivatives","BTCF0:USTF0",1625395013514,0.80791715,35503.0,35502.0,4.97512307]
["bitfinex-derivatives","BTCF0:USTF0",1625395013614,0.49973715,35503.0,35502.0,4.97512307]
["bitfinex-derivatives","BTCF0:USTF0",1625395014266,0.83294206,35503.0,35502.0,4.97512307]
["bitfinex-derivatives","BTCF0:USTF0",1625395015372,0.49973715,35503.0,35502.0,4.97512307]
["bitfinex-derivatives","BTCF0:USTF0",1625395015669,1.16600373,35503.0,35502.0,4.97512307]
["bitfinex-derivatives","BTCF0:USTF0",1625395020330,0.49973715,35503.0,35502.0,4.97512307]
["bitfinex-derivatives","BTCF0:USTF0",1625395020784,4.68143715,35503.0,35502.0,4.97512307]
["bitfinex-derivatives","BTCF0:USTF0",1625395021683,4.68143715,35503.0,35502.0,4.91612307]
["bitfinex-derivatives","BTCF0:USTF0",1625395021784,4.69575051,35503.0,35502.0,4.91612307]
["bitfinex-derivatives","BTCF0:USTF0",1625395022183,6.36148342,35503.0,35502.0,4.91612307]
["bitfinex-derivatives","BTCF0:USTF0",1625395022783,7.52751415,35503.0,35502.0,3.59727511]
["bitfinex-derivatives","BTCF0:USTF0",1625395023332,6.36148342,35503.0,35502.0,3.59727511]
["bitfinex-derivatives","BTCF0:USTF0",1625395025189,7.52756312,35503.0,35502.0,3.59727511]
["bitfinex-derivatives","BTCF0:USTF0",1625395025788,6.36148342,35503.0,35502.0,4.91815308]
["bitfinex-derivatives","BTCF0:USTF0",1625395026239,4.19601336,35503.0,35502.0,0.30356689]
["bitfinex-derivatives","BTCF0:USTF0",1625395026440,0.01431336,35503.0,35502.0,0.30356689]
["bitfinex-derivatives","BTCF0:USTF0",1625395026890,2.17997052,35503.0,35502.0,2.4497404]
["bitfinex-derivatives","BTCF0:USTF0",1625395026991,2.17997052,35503.0,35502.0,4.92609444]
["bitfinex-derivatives","BTCF0:USTF0",1625395038125,1.1805005,35503.0,35502.0,6.40950209]
["bitfinex-derivatives","BTCF0:USTF0",1625395038474,0.51413164,35503.0,35502.0,6.40950209]
["bitfinex-derivatives","BTCF0:USTF0",1625395038926,0.84757534,35503.0,35502.0,6.40950209]
["bitfinex-derivatives","BTCF0:USTF0",1625395039033,1.14969534,35503.0,35502.0,6.40950209]
["bitfinex-derivatives","BTCF0:USTF0",1625395039928,1.48306735,35503.0,35502.0,6.40950209]
["bitfinex-derivatives","BTCF0:USTF0",1625395040479,2.48327756,35503.0,35502.0,4.92609444]
["bitfinex-derivatives","BTCF0:USTF0",1625395041280,6.36697756,35503.0,35502.0,4.92609444]
["bitfinex-derivatives","BTCF0:USTF0",1625395041832,7.53404473,35503.0,35502.0,4.92609444]
["bitfinex-derivatives","BTCF0:USTF0",1625395045292,8.8680877,35503.0,35502.0,4.92609444]
["bitfinex-derivatives","BTCF0:USTF0",1625395046946,8.8680877,35503.0,35502.0,3.60537229]
["bitfinex-derivatives","BTCF0:USTF0",1625395049601,8.8680877,35503.0,35502.0,4.92937087]
["bitfinex-derivatives","BTCF0:USTF0",1625395054660,8.9270877,35503.0,35502.0,4.92937087]
["bitfinex-derivatives","BTCF0:USTF0",1625395054865,8.9270877,35503.0,35502.0,4.87037087]
["bitfinex-derivatives","BTCF0:USTF0",1625395055266,10.42903933,35503.0,35502.0,2.3907404]
["bitfinex-derivatives","BTCF0:USTF0",1625395055668,10.42903933,35503.0,35502.0,0.3900404]
["bitfinex-derivatives","BTCF0:USTF0",1625395056069,10.41472597,35503.0,35502.0,0.3900404]
["bitfinex-derivatives","BTCF0:USTF0",1625395056318,10.42905324,35503.0,35502.0,0.3900404]
["bitfinex-derivatives","BTCF0:USTF0",1625395056570,10.42905324,35503.0,35502.0,0.16585531]
["bitfinex-derivatives","BTCF0:USTF0",1625395056670,10.42905324,35503.0,35502.0,0.24878297]
["bitfinex-derivatives","BTCF0:USTF0",1625395057219,10.48805324,35503.0,35502.0,0.24878297]
["bitfinex-derivatives","BTCF0:USTF0",1625395057469,10.48805324,35503.0,35502.0,0.08292766]
["bitfinex-derivatives","BTCF0:USTF0",1625395057869,10.48805324,35503.0,35497.0,1.16098717]
["bitfinex-derivatives","BTCF0:USTF0",1625395057971,10.48805324,35503.0,35501.0,0.08289143]
["bitfinex-derivatives","BTCF0:USTF0",1625395058270,0.01432767,35502.0,35501.0,0.08289143]
["bitfinex-derivatives","BTCF0:USTF0",1625395058370,0.07332767,35502.0,35501.0,0.08289143]
["bitfinex-derivatives","BTCF0:USTF0",1625395058472,4.13405578,35502.0,35501.0,0.08289143]
["bitfinex-derivatives","BTCF0:USTF0",1625395060023,4.13405578,35502.0,35496.0,1.16048002]
["bitfinex-derivatives","BTCF0:USTF0",1625395060322,0.01432767,35501.0,35496.0,1.16048002]
["bitfinex-derivatives","BTCF0:USTF0",1625395060524,0.07332767,35501.0,35496.0,1.16048002]
["bitfinex-derivatives","BTCF0:USTF0",1625395060623,2.50021795,35497.0,35496.0,1.16048002]
["bitfinex-derivatives","BTCF0:USTF0",1625395060725,2.74079339,35497.0,35496.0,1.16048002]
["bitfinex-derivatives","BTCF0:USTF0",1625395064282,2.74079339,35497.0,35495.0,1.40015608]
["bitfinex-derivatives","BTCF0:USTF0",1625395064734,1.40683474,35496.0,35495.0,1.40015608]
["bitfinex-derivatives","BTCF0:USTF0",1625395067088,1.46583474,35496.0,35495.0,1.40015608]
["bitfinex-derivatives","BTCF0:USTF0",1625395067938,1.46583474,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395076511,1.48017264,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395078561,1.42117264,35496.0,35495.0,0.24456127]
["bitfinex-derivatives","BTCF0:USTF0",1625395078663,1.42117264,35496.0,35495.0,0.48715127]
["bitfinex-derivatives","BTCF0:USTF0",1625395078864,1.40683474,35496.0,35495.0,0.48715127]
["bitfinex-derivatives","BTCF0:USTF0",1625395079419,0.24057544,35496.0,35495.0,1.64496976]
["bitfinex-derivatives","BTCF0:USTF0",1625395079765,0.24057544,35496.0,35495.0,2.96817125]
["bitfinex-derivatives","BTCF0:USTF0",1625395080623,0.29957544,35496.0,35495.0,2.96817125]
["bitfinex-derivatives","BTCF0:USTF0",1625395080824,0.29957544,35496.0,35495.0,1.64496976]
["bitfinex-derivatives","BTCF0:USTF0",1625395081475,0.31391253,35496.0,35495.0,1.64496976]
["bitfinex-derivatives","BTCF0:USTF0",1625395081877,1.47932411,35496.0,35495.0,1.64496976]
["bitfinex-derivatives","BTCF0:USTF0",1625395084281,1.47932411,35496.0,35495.0,0.48715127]
["bitfinex-derivatives","BTCF0:USTF0",1625395084379,1.47932411,35496.0,35495.0,0.24456127]
["bitfinex-derivatives","BTCF0:USTF0",1625395085532,1.47932411,35496.0,35495.0,1.40304657]
["bitfinex-derivatives","BTCF0:USTF0",1625395085633,1.42032411,35496.0,35495.0,1.40304657]
["bitfinex-derivatives","BTCF0:USTF0",1625395085933,1.25383823,35496.0,35495.0,1.40304657]
["bitfinex-derivatives","BTCF0:USTF0",1625395086036,1.25383823,35496.0,35495.0,2.39583914]
["bitfinex-derivatives","BTCF0:USTF0",1625395087635,1.25383823,35496.0,35495.0,3.72005105]
["bitfinex-derivatives","BTCF0:USTF0",1625395090795,1.23950114,35496.0,35495.0,3.72005105]
["bitfinex-derivatives","BTCF0:USTF0",1625395091045,1.25383871,35496.0,35495.0,3.72005105]
["bitfinex-derivatives","BTCF0:USTF0",1625395091147,0.25491301,35496.0,35495.0,3.72005105]
["bitfinex-derivatives","BTCF0:USTF0",1625395091597,0.24057544,35496.0,35495.0,3.72005105]
["bitfinex-derivatives","BTCF0:USTF0",1625395095357,0.24057544,35496.0,35495.0,3.77905105]
["bitfinex-derivatives","BTCF0:USTF0",1625395095658,0.24057544,35496.0,35495.0,5.2682151]
["bitfinex-derivatives","BTCF0:USTF0",1625395097312,4.50077544,35496.0,35495.0,5.2092151]
["bitfinex-derivatives","BTCF0:USTF0",1625395098814,4.50077544,35496.0,35495.0,3.72005105]
["bitfinex-derivatives","BTCF0:USTF0",1625395102226,5.50070635,35496.0,35495.0,3.72005105]
["bitfinex-derivatives","BTCF0:USTF0",1625395102579,4.50077544,35496.0,35495.0,3.72005105]
["bitfinex-derivatives","BTCF0:USTF0",1625395103779,4.50077544,35496.0,35495.0,5.21804666]
["bitfinex-derivatives","BTCF0:USTF0",1625395106985,4.81350544,35496.0,35495.0,5.21804666]
["bitfinex-derivatives","BTCF0:USTF0",1625395107087,5.8136743,35496.0,35495.0,3.72005105]
["bitfinex-derivatives","BTCF0:USTF0",1625395107586,5.8136743,35496.0,35495.0,5.21767506]
["bitfinex-derivatives","BTCF0:USTF0",1625395108590,5.82801481,35496.0,35495.0,5.21767506]
["bitfinex-derivatives","BTCF0:USTF0",1625395109343,5.8136743,35496.0,35495.0,5.21767506]
["bitfinex-derivatives","BTCF0:USTF0",1625395109443,5.8136743,35496.0,35495.0,3.72005105]
["bitfinex-derivatives","BTCF0:USTF0",1625395109944,5.8136743,35496.0,35495.0,5.21813438]
["bitfinex-derivatives","BTCF0:USTF0",1625395114659,5.82801049,35496.0,35495.0,5.21813438]
["bitfinex-derivatives","BTCF0:USTF0",1625395115914,6.49509104,35496.0,35495.0,5.88404135]
["bitfinex-derivatives","BTCF0:USTF0",1625395118820,7.66242983,35496.0,35495.0,4.38595802]
["bitfinex-derivatives","BTCF0:USTF0",1625395125189,7.42185439,35496.0,35495.0,4.14538258]
["bitfinex-derivatives","BTCF0:USTF0",1625395125689,7.90300527,35496.0,35495.0,4.38595802]
["bitfinex-derivatives","BTCF0:USTF0",1625395133564,7.90300527,35496.0,35495.0,5.88588703]
["bitfinex-derivatives","BTCF0:USTF0",1625395146143,8.40382462,35496.0,35495.0,6.38596049]
["bitfinex-derivatives","BTCF0:USTF0",1625395146442,4.14362462,35496.0,35495.0,6.38596049]
["bitfinex-derivatives","BTCF0:USTF0",1625395146552,3.83089462,35496.0,35495.0,6.65865049]
["bitfinex-derivatives","BTCF0:USTF0",1625395147195,3.81655843,35496.0,35495.0,6.65865049]
["bitfinex-derivatives","BTCF0:USTF0",1625395147648,1.64905078,35496.0,35495.0,6.65865049]
["bitfinex-derivatives","BTCF0:USTF0",1625395148651,1.1678999,35496.0,35495.0,6.65865049]
["bitfinex-derivatives","BTCF0:USTF0",1625395149754,0.50081935,35496.0,35495.0,6.65865049]
["bitfinex-derivatives","BTCF0:USTF0",1625395152456,1.16819002,35497.0,35495.0,6.65865049]
["bitfinex-derivatives","BTCF0:USTF0",1625395152806,1.16819002,35497.0,35496.0,0.00398349]
["bitfinex-derivatives","BTCF0:USTF0",1625395153007,1.16819002,35497.0,35496.0,6.16586749]
["bitfinex-derivatives","BTCF0:USTF0",1625395163738,0.50064398,35497.0,35496.0,6.16586749]
["bitfinex-derivatives","BTCF0:USTF0",1625395169501,0.51498398,35497.0,35496.0,6.16586749]
["bitfinex-derivatives","BTCF0:USTF0",1625395169603,2.18280398,35497.0,35496.0,6.16586749]
["bitfinex-derivatives","BTCF0:USTF0",1625395180025,2.42337942,35497.0,35496.0,6.16586749]
["bitfinex-derivatives","BTCF0:USTF0",1625395180627,2.42337942,35497.0,35496.0,4.66703084]
["bitfinex-derivatives","BTCF0:USTF0",1625395181629,3.59092925,35497.0,35496.0,4.66703084]
["bitfinex-derivatives","BTCF0:USTF0",1625395182728,2.42337942,35497.0,35496.0,4.66703084]
["bitfinex-derivatives","BTCF0:USTF0",1625395183228,3.59094173,35497.0,35496.0,4.66703084]
["bitfinex-derivatives","BTCF0:USTF0",1625395192910,2.42337942,35497.0,35496.0,6.16388089]
["bitfinex-derivatives","BTCF0:USTF0",1625395195216,6.28737942,35497.0,35496.0,6.16388089]
["bitfinex-derivatives","BTCF0:USTF0",1625395197522,2.42337942,35497.0,35496.0,6.16388089]
["bitfinex-derivatives","BTCF0:USTF0",1625395203585,3.59135873,35497.0,35496.0,6.16388089]
["bitfinex-derivatives","BTCF0:USTF0",1625395204489,3.59135873,35497.0,35496.0,4.66703084]
["bitfinex-derivatives","BTCF0:USTF0",1625395206545,3.59135873,35497.0,35496.0,6.16865024]
["bitfinex-derivatives","BTCF0:USTF0",1625395207695,3.59135873,35497.0,35496.0,4.66703084]
["bitfinex-derivatives","BTCF0:USTF0",1625395212812,2.42337942,35497.0,35496.0,6.16798908]
["bitfinex-derivatives","BTCF0:USTF0",1625395213412,1.42272077,35497.0,35496.0,6.16798908]
["bitfinex-derivatives","BTCF0:USTF0",1625395214465,1.40838077,35497.0,35496.0,6.16798908]
["bitfinex-derivatives","BTCF0:USTF0",1625395219828,1.40838077,35497.0,35496.0,6.37396908]
["bitfinex-derivatives","BTCF0:USTF0",1625395223336,1.40838077,35497.0,35496.0,6.16798908]
["bitfinex-derivatives","BTCF0:USTF0",1625395224042,2.40959401,35497.0,35496.0,6.16798908]
["bitfinex-derivatives","BTCF0:USTF0",1625395224688,1.40838077,35497.0,35496.0,6.42288908]
["bitfinex-derivatives","BTCF0:USTF0",1625395229701,0.74121942,35497.0,35496.0,6.42288908]
["bitfinex-derivatives","BTCF0:USTF0",1625395230304,0.50064398,35497.0,35496.0,6.66346452]
["bitfinex-derivatives","BTCF0:USTF0",1625395231507,0.50064398,35497.0,35496.0,6.72246452]
["bitfinex-derivatives","BTCF0:USTF0",1625395232206,0.83445573,35497.0,35496.0,6.72246452]
["bitfinex-derivatives","BTCF0:USTF0",1625395232825,0.50078846,35497.0,35496.0,6.72246452]
["bitfinex-derivatives","BTCF0:USTF0",1625395233909,0.50060153,35497.0,35496.0,6.72246452]
["bitfinex-derivatives","BTCF0:USTF0",1625395234010,0.50060153,35497.0,35496.0,6.46756452]
["bitfinex-derivatives","BTCF0:USTF0",1625395244737,0.50060153,35497.0,35496.0,6.46358103]
["bitfinex-derivatives","BTCF0:USTF0",1625395245035,0.50060153,35497.0,35496.0,6.4675656]
["bitfinex-derivatives","BTCF0:USTF0",1625395248050,0.50060153,35497.0,35496.0,6.4085656]
["bitfinex-derivatives","BTCF0:USTF0",1625395248256,1.18231717,35497.0,35496.0,6.4085656]
["bitfinex-derivatives","BTCF0:USTF0",1625395248451,1.42289261,35497.0,35496.0,6.4085656]
["bitfinex-derivatives","BTCF0:USTF0",1625395248897,3.5918432,35497.0,35496.0,6.4085656]
["bitfinex-derivatives","BTCF0:USTF0",1625395249398,2.42395956,35497.0,35496.0,6.4085656]
["bitfinex-derivatives","BTCF0:USTF0",1625395252914,2.40962294,35497.0,35496.0,6.4085656]
["bitfinex-derivatives","BTCF0:USTF0",1625395253418,2.42395922,35497.0,35496.0,6.4085656]
["bitfinex-derivatives","BTCF0:USTF0",1625395253968,2.40962294,35497.0,35496.0,6.4085656]
["bitfinex-derivatives","BTCF0:USTF0",1625395254719,2.40962294,35497.0,35496.0,6.4675656]
["bitfinex-derivatives","BTCF0:USTF0",1625395255573,2.40962294,35497.0,35496.0,6.5522656]
["bitfinex-derivatives","BTCF0:USTF0",1625395255679,2.0963475,35497.0,35496.0,6.6112656]
["bitfinex-derivatives","BTCF0:USTF0",1625395255772,2.0264475,35497.0,35496.0,6.6112656]
["bitfinex-derivatives","BTCF0:USTF0",1625395256072,2.0264475,35497.0,35496.0,10.6796656]
["bitfinex-derivatives","BTCF0:USTF0",1625395256172,1.00106695,35497.0,35496.0,10.6796656]
["bitfinex-derivatives","BTCF0:USTF0",1625395256272,0.25053141,35500.0,35496.0,12.34188701]
["bitfinex-derivatives","BTCF0:USTF0",1625395256472,0.25053141,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395256572,0.25053141,35500.0,35499.0,0.56152544]
["bitfinex-derivatives","BTCF0:USTF0",1625395256774,0.25051601,35502.0,35499.0,7.87113314]
["bitfinex-derivatives","BTCF0:USTF0",1625395256923,0.25051601,35502.0,35499.0,7.87511678]
["bitfinex-derivatives","BTCF0:USTF0",1625395257124,0.24181601,35502.0,35499.0,7.87511678]
["bitfinex-derivatives","BTCF0:USTF0",1625395257224,0.24181601,35502.0,35500.0,0.00398368]
["bitfinex-derivatives","BTCF0:USTF0",1625395257327,0.25039398,35503.0,35501.0,5.6468613]
["bitfinex-derivatives","BTCF0:USTF0",1625395257425,0.25039398,35503.0,35501.0,5.7648613]
["bitfinex-derivatives","BTCF0:USTF0",1625395257777,0.25039398,35503.0,35502.0,0.00398368]
["bitfinex-derivatives","BTCF0:USTF0",1625395257877,0.08352023,35503.0,35502.0,5.76903756]
["bitfinex-derivatives","BTCF0:USTF0",1625395258429,0.08352023,35503.0,35502.0,5.71003756]
["bitfinex-derivatives","BTCF0:USTF0",1625395258529,0.08352023,35503.0,35502.0,6.009613]
["bitfinex-derivatives","BTCF0:USTF0",1625395258629,0.08352023,35503.0,35502.0,5.950613]
["bitfinex-derivatives","BTCF0:USTF0",1625395258729,0.08352023,35503.0,35502.0,6.009613]
["bitfinex-derivatives","BTCF0:USTF0",1625395262286,3.49042023,35503.0,35502.0,6.009613]
["bitfinex-derivatives","BTCF0:USTF0",1625395262488,3.49042023,35503.0,35502.0,5.950613]
["bitfinex-derivatives","BTCF0:USTF0",1625395262837,3.49042023,35503.0,35502.0,5.891613]
["bitfinex-derivatives","BTCF0:USTF0",1625395262937,3.77728023,35503.0,35502.0,5.891613]
["bitfinex-derivatives","BTCF0:USTF0",1625395263138,4.02713371,35503.0,35502.0,5.891613]
["bitfinex-derivatives","BTCF0:USTF0",1625395263491,0.62023371,35503.0,35502.0,5.891613]
["bitfinex-derivatives","BTCF0:USTF0",1625395263742,0.95341392,35503.0,35502.0,5.950613]
["bitfinex-derivatives","BTCF0:USTF0",1625395264291,0.95341392,35503.0,35502.0,4.45580462]
["bitfinex-derivatives","BTCF0:USTF0",1625395264591,0.66655392,35503.0,35502.0,4.45580462]
["bitfinex-derivatives","BTCF0:USTF0",1625395265191,0.66655392,35503.0,35502.0,4.51480462]
["bitfinex-derivatives","BTCF0:USTF0",1625395265390,4.63835392,35503.0,35502.0,4.45580462]
["bitfinex-derivatives","BTCF0:USTF0",1625395266547,5.6381101,35503.0,35502.0,4.45580462]
["bitfinex-derivatives","BTCF0:USTF0",1625395266796,1.6663101,35503.0,35502.0,4.45580462]
["bitfinex-derivatives","BTCF0:USTF0",1625395267196,1.6663101,35503.0,35502.0,4.51480462]
["bitfinex-derivatives","BTCF0:USTF0",1625395267897,1.6663101,35503.0,35502.0,4.45580462]
["bitfinex-derivatives","BTCF0:USTF0",1625395268047,1.6663101,35503.0,35502.0,4.51480462]
["bitfinex-derivatives","BTCF0:USTF0",1625395268198,1.6663101,35503.0,35502.0,4.45580462]
["bitfinex-derivatives","BTCF0:USTF0",1625395268296,1.6663101,35503.0,35502.0,4.51480462]
["bitfinex-derivatives","BTCF0:USTF0",1625395268449,1.6663101,35503.0,35502.0,4.45580462]
["bitfinex-derivatives","BTCF0:USTF0",1625395268651,0.66655392,35503.0,35502.0,6.01046126]
["bitfinex-derivatives","BTCF0:USTF0",1625395268751,0.66655392,35503.0,35502.0,5.95146126]
["bitfinex-derivatives","BTCF0:USTF0",1625395269602,0.66655392,35503.0,35502.0,6.01046126]
["bitfinex-derivatives","BTCF0:USTF0",1625395269803,5.55005392,35503.0,35502.0,5.95146126]
["bitfinex-derivatives","BTCF0:USTF0",1625395269904,5.55005392,35503.0,35502.0,6.01046126]
["bitfinex-derivatives","BTCF0:USTF0",1625395270003,5.55005392,35503.0,35502.0,5.95146126]
["bitfinex-derivatives","BTCF0:USTF0",1625395271409,0.66655392,35503.0,35502.0,5.95146126]
["bitfinex-derivatives","BTCF0:USTF0",1625395271512,0.66655392,35503.0,35502.0,6.01046126]
["bitfinex-derivatives","BTCF0:USTF0",1625395271613,0.66655392,35503.0,35502.0,4.51480462]
["bitfinex-derivatives","BTCF0:USTF0",1625395272112,0.41685349,35503.0,35502.0,6.00819152]
["bitfinex-derivatives","BTCF0:USTF0",1625395272614,0.08347066,35503.0,35502.0,6.00819152]
["bitfinex-derivatives","BTCF0:USTF0",1625395274920,0.41684133,35504.0,35502.0,6.00819152]
["bitfinex-derivatives","BTCF0:USTF0",1625395275419,0.41684133,35504.0,35503.0,0.00398359]
["bitfinex-derivatives","BTCF0:USTF0",1625395275521,0.41684133,35504.0,35503.0,0.06298359]
["bitfinex-derivatives","BTCF0:USTF0",1625395275619,0.08345377,35504.0,35503.0,5.76108797]
["bitfinex-derivatives","BTCF0:USTF0",1625395276572,0.08345377,35504.0,35503.0,6.00166341]
["bitfinex-derivatives","BTCF0:USTF0",1625395277173,0.08345377,35504.0,35503.0,5.94266341]
["bitfinex-derivatives","BTCF0:USTF0",1625395282237,0.08345377,35504.0,35503.0,6.00166341]
["bitfinex-derivatives","BTCF0:USTF0",1625395282539,0.25341402,35507.0,35503.0,6.00166341]
["bitfinex-derivatives","BTCF0:USTF0",1625395282636,0.25341402,35507.0,35506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395282737,0.25341402,35507.0,35506.0,0.59042544]
["bitfinex-derivatives","BTCF0:USTF0",1625395282938,0.17,35507.0,35506.0,6.22882235]
["bitfinex-derivatives","BTCF0:USTF0",1625395283036,0.17,35507.0,35506.0,6.2328054]
["bitfinex-derivatives","BTCF0:USTF0",1625395287091,0.17,35507.0,35506.0,6.1986054]
["bitfinex-derivatives","BTCF0:USTF0",1625395289097,4.6545,35507.0,35506.0,6.1986054]
["bitfinex-derivatives","BTCF0:USTF0",1625395289297,4.73785431,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395289649,5.07077565,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395290049,4.98742134,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395290348,0.50292134,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395290551,0.17,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395291000,0.25335661,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395291451,0.58628431,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395292204,0.8357068,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395292505,0.5029279,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395292905,0.58628269,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395293957,0.25335479,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395295612,0.25335479,35507.0,35506.0,4.76508857]
["bitfinex-derivatives","BTCF0:USTF0",1625395295812,0.17,35507.0,35506.0,6.2564179]
["bitfinex-derivatives","BTCF0:USTF0",1625395296365,0.17,35507.0,35506.0,6.1974179]
["bitfinex-derivatives","BTCF0:USTF0",1625395297368,0.17,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395298370,0.50290893,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395299473,0.25335541,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395299873,0.50292341,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395301628,0.17,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395305086,0.37819,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395305288,1.04402728,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395310541,2.05773788,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395310841,2.04340763,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395311093,1.83521763,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395311744,0.83583728,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395312947,1.83567506,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395314499,1.84999971,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395314597,2.13659971,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395314848,6.49969971,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395315049,6.49969971,35507.0,35506.0,6.19832158]
["bitfinex-derivatives","BTCF0:USTF0",1625395316102,2.13659971,35507.0,35506.0,6.19832158]
["bitfinex-derivatives","BTCF0:USTF0",1625395316302,2.13659971,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395317954,2.13659971,35507.0,35506.0,6.19748616]
["bitfinex-derivatives","BTCF0:USTF0",1625395320562,5.72149971,35507.0,35506.0,6.19748616]
["bitfinex-derivatives","BTCF0:USTF0",1625395321614,5.72149971,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395322766,2.13659971,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395322967,3.30365737,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395324123,2.13659971,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395324774,3.30378825,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395325579,7.80418825,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395326382,3.30378825,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395327381,6.82078825,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395327882,3.30378825,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395329685,8.09498825,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395330436,3.30378825,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395332392,4.63811647,35507.0,35506.0,4.70608857]
["bitfinex-derivatives","BTCF0:USTF0",1625395332510,4.63811647,35507.0,35506.0,3.48652232]
["bitfinex-derivatives","BTCF0:USTF0",1625395332602,4.63811647,35507.0,35506.0,2.41393857]
["bitfinex-derivatives","BTCF0:USTF0",1625395332698,4.75611647,35507.0,35506.0,2.41393857]
["bitfinex-derivatives","BTCF0:USTF0",1625395332797,6.25730385,35507.0,35506.0,0.99899427]
["bitfinex-derivatives","BTCF0:USTF0",1625395332891,6.73845473,35507.0,35506.0,0.99899427]
["bitfinex-derivatives","BTCF0:USTF0",1625395332993,6.73845473,35507.0,35504.0,0.42776691]
["bitfinex-derivatives","BTCF0:USTF0",1625395333143,6.73845473,35507.0,35506.0,0.08320523]
["bitfinex-derivatives","BTCF0:USTF0",1625395333293,3.72983134,35507.0,35506.0,0.08320523]
["bitfinex-derivatives","BTCF0:USTF0",1625395333497,3.72983134,35507.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395333593,4.02270901,35507.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395333844,0.01433783,35506.0,35500.0,0.00398338]
["bitfinex-derivatives","BTCF0:USTF0",1625395333944,0.07333783,35506.0,35500.0,0.00398338]
["bitfinex-derivatives","BTCF0:USTF0",1625395334043,0.13233783,35506.0,35500.0,0.00398338]
["bitfinex-derivatives","BTCF0:USTF0",1625395334344,1.50028538,35504.0,35500.0,0.00398338]
["bitfinex-derivatives","BTCF0:USTF0",1625395334543,1.61828538,35504.0,35500.0,0.00398338]
["bitfinex-derivatives","BTCF0:USTF0",1625395334747,0.01433789,35503.0,35500.0,0.00398338]
["bitfinex-derivatives","BTCF0:USTF0",1625395334844,0.48115088,35501.0,35500.0,0.00398338]
["bitfinex-derivatives","BTCF0:USTF0",1625395334944,0.54015088,35501.0,35498.0,0.00398357]
["bitfinex-derivatives","BTCF0:USTF0",1625395335046,0.59915088,35501.0,35498.0,0.00398357]
["bitfinex-derivatives","BTCF0:USTF0",1625395335245,0.01433848,35500.0,35498.0,0.00398357]
["bitfinex-derivatives","BTCF0:USTF0",1625395335345,0.07333848,35500.0,35498.0,0.00398357]
["bitfinex-derivatives","BTCF0:USTF0",1625395335745,0.059,35500.0,35498.0,0.00398357]
["bitfinex-derivatives","BTCF0:USTF0",1625395336046,0.01433872,35499.0,35498.0,0.00398357]
["bitfinex-derivatives","BTCF0:USTF0",1625395336146,0.27681872,35499.0,35498.0,0.00398357]
["bitfinex-derivatives","BTCF0:USTF0",1625395336496,4.36001872,35499.0,35498.0,0.00398357]
["bitfinex-derivatives","BTCF0:USTF0",1625395336799,4.34568,35499.0,35493.0,1.73665568]
["bitfinex-derivatives","BTCF0:USTF0",1625395336898,0.24057544,35498.0,35493.0,1.73665568]
["bitfinex-derivatives","BTCF0:USTF0",1625395337350,0.24057544,35498.0,35497.0,0.01198371]
["bitfinex-derivatives","BTCF0:USTF0",1625395339502,5.25247544,35498.0,35497.0,0.01198371]
["bitfinex-derivatives","BTCF0:USTF0",1625395339602,5.55933544,35498.0,35497.0,0.01198371]
["bitfinex-derivatives","BTCF0:USTF0",1625395343712,5.55933544,35498.0,35497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625395344314,0.54743544,35498.0,35497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625395344521,0.54743544,35498.0,35497.0,0.01198371]
["bitfinex-derivatives","BTCF0:USTF0",1625395344616,0.24057544,35498.0,35497.0,0.28723371]
["bitfinex-derivatives","BTCF0:USTF0",1625395344717,0.24057544,35498.0,35497.0,0.34623371]
["bitfinex-derivatives","BTCF0:USTF0",1625395344865,0.24057544,35498.0,35497.0,3.73243371]
["bitfinex-derivatives","BTCF0:USTF0",1625395344966,0.24057544,35498.0,35497.0,0.34623371]
["bitfinex-derivatives","BTCF0:USTF0",1625395345065,0.24057544,35498.0,35497.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1625395345265,0.24057544,35498.0,35497.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1625395346225,0.73980345,35498.0,35497.0,0.83182311]
["bitfinex-derivatives","BTCF0:USTF0",1625395346423,0.73980345,35498.0,35497.0,0.83580668]
["bitfinex-derivatives","BTCF0:USTF0",1625395348424,0.73980345,35498.0,35497.0,0.77680668]
["bitfinex-derivatives","BTCF0:USTF0",1625395348527,0.73980345,35498.0,35497.0,1.82822424]
["bitfinex-derivatives","BTCF0:USTF0",1625395349932,0.73980345,35498.0,35497.0,0.50155668]
["bitfinex-derivatives","BTCF0:USTF0",1625395352091,0.73980345,35498.0,35497.0,0.49757311]
["bitfinex-derivatives","BTCF0:USTF0",1625395352239,0.73980345,35498.0,35497.0,0.5015568]
["bitfinex-derivatives","BTCF0:USTF0",1625395353742,0.73980345,35498.0,35497.0,1.66273455]
["bitfinex-derivatives","BTCF0:USTF0",1625395354544,4.12260345,35498.0,35497.0,1.66273455]
["bitfinex-derivatives","BTCF0:USTF0",1625395357048,0.73980345,35498.0,35497.0,1.66273455]
["bitfinex-derivatives","BTCF0:USTF0",1625395361109,4.99920345,35498.0,35497.0,1.66273455]
["bitfinex-derivatives","BTCF0:USTF0",1625395361209,5.0135413,35498.0,35497.0,1.66273455]
["bitfinex-derivatives","BTCF0:USTF0",1625395361609,0.7541413,35498.0,35497.0,1.66273455]
["bitfinex-derivatives","BTCF0:USTF0",1625395363712,5.3308413,35498.0,35497.0,1.66273455]
["bitfinex-derivatives","BTCF0:USTF0",1625395363913,5.3308413,35498.0,35497.0,2.65307152]
["bitfinex-derivatives","BTCF0:USTF0",1625395365070,0.7541413,35498.0,35497.0,2.65307152]
["bitfinex-derivatives","BTCF0:USTF0",1625395367676,0.73980345,35498.0,35497.0,2.64908783]
["bitfinex-derivatives","BTCF0:USTF0",1625395367974,0.75414125,35498.0,35497.0,2.65307152]
["bitfinex-derivatives","BTCF0:USTF0",1625395371052,1.11271669,35498.0,35497.0,2.65307152]
["bitfinex-derivatives","BTCF0:USTF0",1625395371385,2.11122221,35498.0,35497.0,2.65307152]
["bitfinex-derivatives","BTCF0:USTF0",1625395372339,4.60767882,35498.0,35497.0,0.00398369]
["bitfinex-derivatives","BTCF0:USTF0",1625395372740,4.60767882,35498.0,35496.0,0.00398126]
["bitfinex-derivatives","BTCF0:USTF0",1625395373037,0.01434916,35497.0,35496.0,0.00398126]
["bitfinex-derivatives","BTCF0:USTF0",1625395373138,0.13234916,35497.0,35496.0,0.00398126]
["bitfinex-derivatives","BTCF0:USTF0",1625395373339,4.12646364,35497.0,35496.0,0.00398126]
["bitfinex-derivatives","BTCF0:USTF0",1625395374392,4.12646364,35497.0,35496.0,0.50030383]
["bitfinex-derivatives","BTCF0:USTF0",1625395379504,4.12646364,35497.0,35496.0,0.49632257]
["bitfinex-derivatives","BTCF0:USTF0",1625395380003,4.12646364,35497.0,35496.0,0.50030408]
["bitfinex-derivatives","BTCF0:USTF0",1625395380256,4.12646364,35497.0,35496.0,0.49632257]
["bitfinex-derivatives","BTCF0:USTF0",1625395385118,4.12646364,35497.0,35496.0,0.50030393]
["bitfinex-derivatives","BTCF0:USTF0",1625395386921,4.12646364,35497.0,35496.0,0.49632257]
["bitfinex-derivatives","BTCF0:USTF0",1625395387522,4.12646364,35497.0,35496.0,0.50030385]
["bitfinex-derivatives","BTCF0:USTF0",1625395388530,4.12646364,35497.0,35496.0,0.49632257]
["bitfinex-derivatives","BTCF0:USTF0",1625395388880,4.12646364,35497.0,35496.0,1.49027616]
["bitfinex-derivatives","BTCF0:USTF0",1625395391985,0.48115088,35498.0,35496.0,1.49027616]
["bitfinex-derivatives","BTCF0:USTF0",1625395392096,0.18554378,35504.0,35496.0,1.99027616]
["bitfinex-derivatives","BTCF0:USTF0",1625395392209,2.33194311,35517.0,35497.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1625395392295,2.33194311,35517.0,35497.0,0.08837884]
["bitfinex-derivatives","BTCF0:USTF0",1625395392393,2.33194311,35517.0,35497.0,0.14737884]
["bitfinex-derivatives","BTCF0:USTF0",1625395392490,2.33194311,35517.0,35509.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625395392590,2.33194311,35517.0,35515.0,5.0011]
["bitfinex-derivatives","BTCF0:USTF0",1625395392790,2.33194311,35517.0,35515.0,5.0601]
["bitfinex-derivatives","BTCF0:USTF0",1625395393006,2.33194311,35517.0,35516.0,0.09944598]
["bitfinex-derivatives","BTCF0:USTF0",1625395393144,2.06704311,35517.0,35516.0,0.09944598]
["bitfinex-derivatives","BTCF0:USTF0",1625395393272,0.34,35525.0,35516.0,1.06573184]
["bitfinex-derivatives","BTCF0:USTF0",1625395393297,0.34,35525.0,35516.0,1.12473184]
["bitfinex-derivatives","BTCF0:USTF0",1625395393514,0.20001272,35518.0,35516.0,1.12473184]
["bitfinex-derivatives","BTCF0:USTF0",1625395393701,2.3507444,35525.0,35516.0,1.06573184]
["bitfinex-derivatives","BTCF0:USTF0",1625395393797,1.8192444,35525.0,35518.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625395393895,1.7300444,35525.0,35518.0,0.30975]
["bitfinex-derivatives","BTCF0:USTF0",1625395393998,1.4963444,35525.0,35518.0,0.30975]
["bitfinex-derivatives","BTCF0:USTF0",1625395394109,1.1587444,35525.0,35519.0,0.00398227]
["bitfinex-derivatives","BTCF0:USTF0",1625395394195,0.8089444,35525.0,35519.0,0.06298227]
["bitfinex-derivatives","BTCF0:USTF0",1625395394389,0.8089444,35525.0,35519.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625395394489,0.66488073,35537.0,35524.0,0.6526912]
["bitfinex-derivatives","BTCF0:USTF0",1625395394594,0.66488073,35537.0,35524.0,0.7116912]
["bitfinex-derivatives","BTCF0:USTF0",1625395394692,0.72388073,35537.0,35524.0,0.7706912]
["bitfinex-derivatives","BTCF0:USTF0",1625395394993,0.059,35537.0,35536.0,0.65234004]
["bitfinex-derivatives","BTCF0:USTF0",1625395395090,0.059,35537.0,35536.0,0.85308004]
["bitfinex-derivatives","BTCF0:USTF0",1625395395190,0.059,35537.0,35536.0,1.8153818]
["bitfinex-derivatives","BTCF0:USTF0",1625395395291,0.9173,35546.0,35536.0,1.8153818]
["bitfinex-derivatives","BTCF0:USTF0",1625395395392,0.059,35537.0,35536.0,1.8153818]
["bitfinex-derivatives","BTCF0:USTF0",1625395395491,0.66314093,35541.0,35536.0,1.16304176]
["bitfinex-derivatives","BTCF0:USTF0",1625395395592,0.78114093,35541.0,35536.0,1.16304176]
["bitfinex-derivatives","BTCF0:USTF0",1625395395992,0.118,35541.0,35538.0,0.64967089]
["bitfinex-derivatives","BTCF0:USTF0",1625395396599,0.118,35541.0,35537.0,0.64966043]
["bitfinex-derivatives","BTCF0:USTF0",1625395396995,0.118,35541.0,35536.0,1.16304176]
["bitfinex-derivatives","BTCF0:USTF0",1625395397196,0.118,35541.0,35540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395397307,0.77989541,35541.0,35540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395397898,0.118,35541.0,35540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395399198,0.35857544,35541.0,35540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395400000,0.118,35541.0,35540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395407223,0.35857544,35541.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395409328,0.24057544,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395409426,0.29957544,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395409526,0.35857544,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395416039,0.29957544,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395416139,0.35857544,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395416239,0.118,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395416490,0.059,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395416591,0.118,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395417293,0.118,35537.0,35536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625395419298,0.35857544,35537.0,35536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625395420152,0.059,35537.0,35536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625395420253,0.24057544,35541.0,35536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625395420355,0.29957544,35541.0,35536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625395420456,0.35857544,35541.0,35536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625395421360,0.35857544,35541.0,35540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395422261,0.37285925,35541.0,35540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395431036,0.406248,35541.0,35540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395431887,0.37285925,35541.0,35540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395435407,0.40624831,35541.0,35540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395435493,0.40624831,35541.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395435592,0.059,35540.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395435692,0.118,35540.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395435899,0.01435767,35539.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395435993,0.13235767,35539.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395436444,0.01435789,35538.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395436546,0.13235789,35538.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395436993,0.01435779,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395437094,0.13235779,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395437399,0.37293323,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395438294,0.31393323,35537.0,35536.0,0.24455099]
["bitfinex-derivatives","BTCF0:USTF0",1625395438849,0.31393323,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395439347,0.31393323,35537.0,35536.0,0.24455102]
["bitfinex-derivatives","BTCF0:USTF0",1625395439547,0.37293323,35537.0,35536.0,0.24455102]
["bitfinex-derivatives","BTCF0:USTF0",1625395439895,0.31393323,35537.0,35536.0,0.24455102]
["bitfinex-derivatives","BTCF0:USTF0",1625395439996,0.37293323,35537.0,35536.0,0.24455102]
["bitfinex-derivatives","BTCF0:USTF0",1625395440500,0.37293323,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395447162,0.37293323,35537.0,35536.0,0.44998544]
["bitfinex-derivatives","BTCF0:USTF0",1625395447363,0.37293323,35537.0,35536.0,0.45396029]
["bitfinex-derivatives","BTCF0:USTF0",1625395448863,0.37293323,35537.0,35536.0,0.24455029]
["bitfinex-derivatives","BTCF0:USTF0",1625395449818,0.37293323,35537.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395449919,0.53892824,35537.0,35536.0,0.40352018]
["bitfinex-derivatives","BTCF0:USTF0",1625395450019,0.53892824,35537.0,35536.0,0.407495]
["bitfinex-derivatives","BTCF0:USTF0",1625395450320,0.37293323,35537.0,35536.0,0.24455026]
["bitfinex-derivatives","BTCF0:USTF0",1625395450721,0.37293323,35537.0,35536.0,0.89637531]
["bitfinex-derivatives","BTCF0:USTF0",1625395451221,1.03922153,35537.0,35536.0,2.20539072]
["bitfinex-derivatives","BTCF0:USTF0",1625395451322,3.20445035,35537.0,35536.0,4.33254076]
["bitfinex-derivatives","BTCF0:USTF0",1625395451776,2.03857072,35537.0,35536.0,4.33254076]
["bitfinex-derivatives","BTCF0:USTF0",1625395453131,3.20448955,35537.0,35536.0,4.33254076]
["bitfinex-derivatives","BTCF0:USTF0",1625395456532,4.5381995,35537.0,35536.0,4.33254076]
["bitfinex-derivatives","BTCF0:USTF0",1625395456732,8.4505995,35537.0,35536.0,4.33254076]
["bitfinex-derivatives","BTCF0:USTF0",1625395456933,4.5381995,35537.0,35536.0,4.33254076]
["bitfinex-derivatives","BTCF0:USTF0",1625395457033,4.5381995,35537.0,35536.0,4.60820076]
["bitfinex-derivatives","BTCF0:USTF0",1625395457735,3.20448955,35537.0,35536.0,4.60820076]
["bitfinex-derivatives","BTCF0:USTF0",1625395457935,6.73988955,35537.0,35536.0,4.60820076]
["bitfinex-derivatives","BTCF0:USTF0",1625395458842,8.07367002,35537.0,35536.0,4.60820076]
["bitfinex-derivatives","BTCF0:USTF0",1625395459193,4.53827002,35537.0,35536.0,4.60820076]
["bitfinex-derivatives","BTCF0:USTF0",1625395461801,3.20448955,35537.0,35536.0,4.60820076]
["bitfinex-derivatives","BTCF0:USTF0",1625395461899,3.20448955,35537.0,35536.0,4.33254076]
["bitfinex-derivatives","BTCF0:USTF0",1625395462200,7.61378955,35537.0,35536.0,4.33254076]
["bitfinex-derivatives","BTCF0:USTF0",1625395462355,8.94769731,35537.0,35536.0,4.33254076]
["bitfinex-derivatives","BTCF0:USTF0",1625395463152,4.53839731,35537.0,35536.0,4.33254076]
["bitfinex-derivatives","BTCF0:USTF0",1625395467211,4.53839731,35537.0,35536.0,4.55355076]
["bitfinex-derivatives","BTCF0:USTF0",1625395467310,4.29782187,35537.0,35536.0,4.55355076]
["bitfinex-derivatives","BTCF0:USTF0",1625395467510,4.29782187,35537.0,35536.0,4.7941262]
["bitfinex-derivatives","BTCF0:USTF0",1625395467712,1.79799528,35537.0,35536.0,6.27058821]
["bitfinex-derivatives","BTCF0:USTF0",1625395474881,0.79864609,35537.0,35536.0,6.27058821]
["bitfinex-derivatives","BTCF0:USTF0",1625395480345,0.73964609,35537.0,35536.0,6.27058821]
["bitfinex-derivatives","BTCF0:USTF0",1625395483051,1.23969679,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395484354,0.57340849,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395485405,5.50200849,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395485656,0.57340849,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395487160,1.24001913,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395488662,0.57340849,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395488767,0.51440849,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395488962,0.57340849,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395489064,0.24012099,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395489716,0.07335779,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395490118,4.77665779,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395490218,4.94341386,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395490670,5.27659694,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395490770,5.33559694,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395490920,5.27659694,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395491020,5.33559694,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395491272,6.00214482,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395491522,1.29884482,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395491622,2.29860304,35537.0,35536.0,6.76222776]
["bitfinex-derivatives","BTCF0:USTF0",1625395491725,2.29860304,35537.0,35536.0,5.28576575]
["bitfinex-derivatives","BTCF0:USTF0",1625395491821,2.23960304,35537.0,35536.0,5.28576575]
["bitfinex-derivatives","BTCF0:USTF0",1625395492477,1.23984482,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395493026,0.90664316,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395493681,0.57345514,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395494231,0.40670401,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395495583,0.90659819,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395497587,0.57325197,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395498038,0.90657261,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395498443,0.57325197,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395499292,0.40667728,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395500343,0.5734207,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395506861,0.07335779,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395515691,0.32355666,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395517298,0.65690288,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395518050,0.32355666,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395518651,0.65692931,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395519709,0.15681294,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395520309,0.65695663,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395520961,0.57350148,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395529479,0.65702947,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395529983,0.57350148,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395530536,0.90707821,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395531688,0.40673138,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395532086,0.90710303,35537.0,35536.0,6.76047822]
["bitfinex-derivatives","BTCF0:USTF0",1625395533193,1.14683303,35537.0,35536.0,6.27932734]
["bitfinex-derivatives","BTCF0:USTF0",1625395533297,1.14683303,35537.0,35536.0,6.05831734]
["bitfinex-derivatives","BTCF0:USTF0",1625395533493,2.48121247,35537.0,35536.0,6.05831734]
["bitfinex-derivatives","BTCF0:USTF0",1625395533791,2.54021247,35537.0,35536.0,6.05831734]
["bitfinex-derivatives","BTCF0:USTF0",1625395533893,5.52305168,35537.0,35536.0,4.58360487]
["bitfinex-derivatives","BTCF0:USTF0",1625395534493,5.52305168,35537.0,35536.0,4.57963005]
["bitfinex-derivatives","BTCF0:USTF0",1625395535143,5.52305168,35537.0,35536.0,3.27061464]
["bitfinex-derivatives","BTCF0:USTF0",1625395536749,5.52305168,35537.0,35536.0,2.12522616]
["bitfinex-derivatives","BTCF0:USTF0",1625395538260,5.52305168,35537.0,35536.0,1.47340111]
["bitfinex-derivatives","BTCF0:USTF0",1625395538360,5.52305168,35537.0,35536.0,0.12452616]
["bitfinex-derivatives","BTCF0:USTF0",1625395538711,5.60805168,35537.0,35536.0,0.12452616]
["bitfinex-derivatives","BTCF0:USTF0",1625395538812,5.46405168,35537.0,35536.0,0.06552616]
["bitfinex-derivatives","BTCF0:USTF0",1625395538912,5.52305168,35537.0,35536.0,0.37987616]
["bitfinex-derivatives","BTCF0:USTF0",1625395539114,7.02232667,35537.0,35536.0,0.64324565]
["bitfinex-derivatives","BTCF0:USTF0",1625395539417,11.24792667,35537.0,35536.0,0.64324565]
["bitfinex-derivatives","BTCF0:USTF0",1625395539716,9.74865168,35537.0,35536.0,1.30008657]
["bitfinex-derivatives","BTCF0:USTF0",1625395540517,9.74865168,35537.0,35536.0,0.31435]
["bitfinex-derivatives","BTCF0:USTF0",1625395540617,9.74865168,35537.0,35535.0,0.9857622]
["bitfinex-derivatives","BTCF0:USTF0",1625395540918,0.01435493,35536.0,35535.0,0.9857622]
["bitfinex-derivatives","BTCF0:USTF0",1625395541017,2.46375695,35536.0,35535.0,0.9857622]
["bitfinex-derivatives","BTCF0:USTF0",1625395541117,3.62945796,35536.0,35535.0,0.9857622]
["bitfinex-derivatives","BTCF0:USTF0",1625395542519,3.62945796,35536.0,35534.0,0.98562675]
["bitfinex-derivatives","BTCF0:USTF0",1625395542770,0.01435509,35535.0,35534.0,0.98562675]
["bitfinex-derivatives","BTCF0:USTF0",1625395542870,0.13235509,35535.0,35534.0,0.98562675]
["bitfinex-derivatives","BTCF0:USTF0",1625395543020,3.62853949,35535.0,35534.0,0.98562675]
["bitfinex-derivatives","BTCF0:USTF0",1625395544573,3.62853949,35535.0,35533.0,0.98548397]
["bitfinex-derivatives","BTCF0:USTF0",1625395544975,0.01435578,35534.0,35533.0,0.98548397]
["bitfinex-derivatives","BTCF0:USTF0",1625395545073,0.13235578,35534.0,35533.0,0.98548397]
["bitfinex-derivatives","BTCF0:USTF0",1625395545173,3.62759206,35534.0,35531.0,0.98602044]
["bitfinex-derivatives","BTCF0:USTF0",1625395545625,0.01435578,35533.0,35531.0,0.98602044]
["bitfinex-derivatives","BTCF0:USTF0",1625395545724,2.16374435,35532.0,35531.0,0.98602044]
["bitfinex-derivatives","BTCF0:USTF0",1625395545825,2.28174435,35532.0,35531.0,0.98602044]
["bitfinex-derivatives","BTCF0:USTF0",1625395545976,2.52231979,35532.0,35531.0,0.98602044]
["bitfinex-derivatives","BTCF0:USTF0",1625395546129,2.53667552,35532.0,35531.0,0.98602044]
["bitfinex-derivatives","BTCF0:USTF0",1625395548580,2.53667552,35532.0,35530.0,0.98556478]
["bitfinex-derivatives","BTCF0:USTF0",1625395549032,0.01435594,35531.0,35530.0,0.98556478]
["bitfinex-derivatives","BTCF0:USTF0",1625395549134,0.07335594,35531.0,35530.0,0.98556478]
["bitfinex-derivatives","BTCF0:USTF0",1625395549232,2.29469278,35531.0,35530.0,0.98556478]
["bitfinex-derivatives","BTCF0:USTF0",1625395549583,2.28033684,35531.0,35530.0,0.98556478]
["bitfinex-derivatives","BTCF0:USTF0",1625395550184,1.11601441,35531.0,35530.0,0.98556478]
["bitfinex-derivatives","BTCF0:USTF0",1625395554393,1.13037014,35531.0,35530.0,0.98556478]
["bitfinex-derivatives","BTCF0:USTF0",1625395562070,1.13037014,35531.0,35529.0,1.22873526]
["bitfinex-derivatives","BTCF0:USTF0",1625395562521,1.01138367,35530.0,35529.0,1.22873526]
["bitfinex-derivatives","BTCF0:USTF0",1625395562621,1.12938367,35530.0,35529.0,1.22873526]
["bitfinex-derivatives","BTCF0:USTF0",1625395562922,1.12938367,35530.0,35529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395565384,2.29233445,35530.0,35529.0,0.56980396]
["bitfinex-derivatives","BTCF0:USTF0",1625395566035,2.29233445,35530.0,35529.0,0.73404128]
["bitfinex-derivatives","BTCF0:USTF0",1625395566539,2.29233445,35530.0,35529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395566540,1.12938367,35530.0,35529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395571453,1.12938367,35530.0,35529.0,0.56875836]
["bitfinex-derivatives","BTCF0:USTF0",1625395572253,1.12938367,35530.0,35529.0,0.32818292]
["bitfinex-derivatives","BTCF0:USTF0",1625395572552,1.1627801,35530.0,35529.0,0.32818292]
["bitfinex-derivatives","BTCF0:USTF0",1625395572653,1.1627801,35530.0,35529.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625395572863,2.32566024,35530.0,35528.0,0.24628299]
["bitfinex-derivatives","BTCF0:USTF0",1625395573060,2.82566024,35530.0,35523.0,1.15732059]
["bitfinex-derivatives","BTCF0:USTF0",1625395573359,0.0477615,35529.0,35523.0,1.15732059]
["bitfinex-derivatives","BTCF0:USTF0",1625395573458,0.4842115,35529.0,35523.0,1.15732059]
["bitfinex-derivatives","BTCF0:USTF0",1625395573562,4.47166608,35529.0,35523.0,0.17247025]
["bitfinex-derivatives","BTCF0:USTF0",1625395573759,4.97166608,35529.0,35523.0,0.17247025]
["bitfinex-derivatives","BTCF0:USTF0",1625395573860,0.04776305,35528.0,35523.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625395573959,0.16576305,35528.0,35518.0,1.15129175]
["bitfinex-derivatives","BTCF0:USTF0",1625395574061,0.10676305,35528.0,35518.0,1.15129175]
["bitfinex-derivatives","BTCF0:USTF0",1625395574161,0.72172632,35519.0,35516.0,1.15264024]
["bitfinex-derivatives","BTCF0:USTF0",1625395574261,1.00337632,35519.0,35514.0,1.31730313]
["bitfinex-derivatives","BTCF0:USTF0",1625395574367,1.12137632,35519.0,35514.0,1.31730313]
["bitfinex-derivatives","BTCF0:USTF0",1625395574462,0.01436214,35518.0,35514.0,1.31730313]
["bitfinex-derivatives","BTCF0:USTF0",1625395574563,0.13236214,35518.0,35514.0,1.31730313]
["bitfinex-derivatives","BTCF0:USTF0",1625395574662,4.2636,35512.0,35507.0,1.55944086]
["bitfinex-derivatives","BTCF0:USTF0",1625395574762,4.3226,35512.0,35507.0,1.55944086]
["bitfinex-derivatives","BTCF0:USTF0",1625395574862,4.3816,35512.0,35507.0,1.55944086]
["bitfinex-derivatives","BTCF0:USTF0",1625395575261,0.32597253,35511.0,35507.0,1.55944086]
["bitfinex-derivatives","BTCF0:USTF0",1625395575361,0.44397253,35511.0,35507.0,1.55944086]
["bitfinex-derivatives","BTCF0:USTF0",1625395575712,0.42961,35511.0,35507.0,1.55944086]
["bitfinex-derivatives","BTCF0:USTF0",1625395576113,0.08038609,35508.0,35507.0,1.55944086]
["bitfinex-derivatives","BTCF0:USTF0",1625395576213,0.19838609,35508.0,35507.0,1.55944086]
["bitfinex-derivatives","BTCF0:USTF0",1625395576313,0.18038609,35508.0,35507.0,1.55944086]
["bitfinex-derivatives","BTCF0:USTF0",1625395576414,0.12138609,35508.0,35507.0,1.55944086]
["bitfinex-derivatives","BTCF0:USTF0",1625395576516,0.12138609,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395576864,0.18038609,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395579322,0.12138609,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395579422,0.059,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395580225,0.059,35508.0,35507.0,1.55612947]
["bitfinex-derivatives","BTCF0:USTF0",1625395581329,0.059,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395581929,0.059,35508.0,35507.0,1.55558966]
["bitfinex-derivatives","BTCF0:USTF0",1625395583033,0.059,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395587243,0.059,35508.0,35507.0,1.55623996]
["bitfinex-derivatives","BTCF0:USTF0",1625395594662,0.059,35508.0,35507.0,2.70906608]
["bitfinex-derivatives","BTCF0:USTF0",1625395598322,0.059,35508.0,35507.0,2.71302728]
["bitfinex-derivatives","BTCF0:USTF0",1625395598722,0.059,35508.0,35507.0,3.37199905]
["bitfinex-derivatives","BTCF0:USTF0",1625395602382,0.07342101,35508.0,35507.0,3.37199905]
["bitfinex-derivatives","BTCF0:USTF0",1625395603386,0.07342101,35508.0,35507.0,4.36067848]
["bitfinex-derivatives","BTCF0:USTF0",1625395603487,0.059,35508.0,35507.0,4.36067848]
["bitfinex-derivatives","BTCF0:USTF0",1625395603687,0.07342103,35508.0,35507.0,4.36067848]
["bitfinex-derivatives","BTCF0:USTF0",1625395607596,0.01442103,35508.0,35507.0,4.36067848]
["bitfinex-derivatives","BTCF0:USTF0",1625395607997,0.01442064,35509.0,35507.0,4.36067848]
["bitfinex-derivatives","BTCF0:USTF0",1625395608098,0.01442064,35509.0,35507.0,4.62177848]
["bitfinex-derivatives","BTCF0:USTF0",1625395608197,0.01442045,35508.0,35507.0,4.62177848]
["bitfinex-derivatives","BTCF0:USTF0",1625395608500,0.01442039,35513.0,35507.0,4.62177848]
["bitfinex-derivatives","BTCF0:USTF0",1625395608601,0.07342039,35513.0,35508.0,4.12063443]
["bitfinex-derivatives","BTCF0:USTF0",1625395608700,0.13242039,35513.0,35508.0,4.12063443]
["bitfinex-derivatives","BTCF0:USTF0",1625395608799,3.53062039,35513.0,35508.0,4.12459528]
["bitfinex-derivatives","BTCF0:USTF0",1625395609051,0.01442033,35512.0,35510.0,1.31848294]
["bitfinex-derivatives","BTCF0:USTF0",1625395609152,0.07342033,35512.0,35510.0,1.31848294]
["bitfinex-derivatives","BTCF0:USTF0",1625395609553,0.059,35512.0,35511.0,0.0039608]
["bitfinex-derivatives","BTCF0:USTF0",1625395609653,0.059,35512.0,35511.0,4.12317722]
["bitfinex-derivatives","BTCF0:USTF0",1625395609855,0.07342046,35512.0,35511.0,4.12317722]
["bitfinex-derivatives","BTCF0:USTF0",1625395610357,0.07342046,35512.0,35511.0,4.36375266]
["bitfinex-derivatives","BTCF0:USTF0",1625395614219,0.07342046,35512.0,35511.0,3.04560341]
["bitfinex-derivatives","BTCF0:USTF0",1625395614923,0.07342046,35512.0,35511.0,4.36399775]
["bitfinex-derivatives","BTCF0:USTF0",1625395615978,0.33005046,35512.0,35511.0,4.36399775]
["bitfinex-derivatives","BTCF0:USTF0",1625395619135,0.38905046,35512.0,35511.0,4.36399775]
["bitfinex-derivatives","BTCF0:USTF0",1625395619984,0.38905046,35512.0,35511.0,3.04560341]
["bitfinex-derivatives","BTCF0:USTF0",1625395620485,0.38905046,35512.0,35511.0,3.04164261]
["bitfinex-derivatives","BTCF0:USTF0",1625395620583,3.21591309,35512.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395621135,3.20149263,35512.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395621436,3.21591665,35512.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395624445,4.54615337,35512.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625395629206,5.04553012,35512.0,35511.0,1.39933178]
["bitfinex-derivatives","BTCF0:USTF0",1625395629906,3.7152934,35512.0,35511.0,2.39255189]
["bitfinex-derivatives","BTCF0:USTF0",1625395630811,5.04753243,35512.0,35511.0,2.39255189]
["bitfinex-derivatives","BTCF0:USTF0",1625395632512,5.04753243,35512.0,35511.0,3.55374099]
["bitfinex-derivatives","BTCF0:USTF0",1625395637025,3.7152934,35512.0,35511.0,4.87985498]
["bitfinex-derivatives","BTCF0:USTF0",1625395638330,2.55133026,35512.0,35511.0,4.88381606]
["bitfinex-derivatives","BTCF0:USTF0",1625395638879,2.55133026,35512.0,35511.0,4.87985498]
["bitfinex-derivatives","BTCF0:USTF0",1625395639734,3.71788428,35512.0,35511.0,4.87985498]
["bitfinex-derivatives","BTCF0:USTF0",1625395642288,3.71788428,35512.0,35511.0,4.8838163]
["bitfinex-derivatives","BTCF0:USTF0",1625395642589,3.71788428,35512.0,35511.0,4.87985498]
["bitfinex-derivatives","BTCF0:USTF0",1625395643695,3.71788428,35512.0,35511.0,3.55374099]
["bitfinex-derivatives","BTCF0:USTF0",1625395645848,3.71788428,35512.0,35511.0,4.88017031]
["bitfinex-derivatives","BTCF0:USTF0",1625395646298,3.71788428,35512.0,35511.0,4.88413176]
["bitfinex-derivatives","BTCF0:USTF0",1625395646850,3.71788428,35512.0,35511.0,4.88017031]
["bitfinex-derivatives","BTCF0:USTF0",1625395647302,5.05102924,35512.0,35511.0,3.55374099]
["bitfinex-derivatives","BTCF0:USTF0",1625395647401,5.05102924,35512.0,35511.0,3.55770242]
["bitfinex-derivatives","BTCF0:USTF0",1625395647801,3.71788428,35512.0,35511.0,3.55770242]
["bitfinex-derivatives","BTCF0:USTF0",1625395648152,3.71788428,35512.0,35511.0,4.88394336]
["bitfinex-derivatives","BTCF0:USTF0",1625395650360,3.71788428,35512.0,35511.0,3.55770242]
["bitfinex-derivatives","BTCF0:USTF0",1625395651260,3.71788428,35512.0,35511.0,4.88402986]
["bitfinex-derivatives","BTCF0:USTF0",1625395658128,0.38905402,35512.0,35511.0,0.24453687]
["bitfinex-derivatives","BTCF0:USTF0",1625395658830,3.72221908,35512.0,35511.0,3.56068009]
["bitfinex-derivatives","BTCF0:USTF0",1625395660784,3.72221908,35512.0,35511.0,4.88708716]
["bitfinex-derivatives","BTCF0:USTF0",1625395665743,3.72221908,35512.0,35511.0,5.14469716]
["bitfinex-derivatives","BTCF0:USTF0",1625395665944,3.66321908,35512.0,35511.0,5.14469716]
["bitfinex-derivatives","BTCF0:USTF0",1625395666244,3.40658908,35512.0,35511.0,5.14469716]
["bitfinex-derivatives","BTCF0:USTF0",1625395666596,3.46558908,35512.0,35511.0,5.14469716]
["bitfinex-derivatives","BTCF0:USTF0",1625395666795,2.29904796,35512.0,35511.0,5.14469716]
["bitfinex-derivatives","BTCF0:USTF0",1625395666895,2.24004796,35512.0,35511.0,5.14469716]
["bitfinex-derivatives","BTCF0:USTF0",1625395668600,2.29904796,35512.0,35511.0,5.14469716]
["bitfinex-derivatives","BTCF0:USTF0",1625395674408,2.24004796,35512.0,35511.0,5.14469716]
["bitfinex-derivatives","BTCF0:USTF0",1625395675611,2.24004796,35512.0,35511.0,6.63477421]
["bitfinex-derivatives","BTCF0:USTF0",1625395678669,2.18104796,35512.0,35511.0,6.63477421]
["bitfinex-derivatives","BTCF0:USTF0",1625395680881,2.24004796,35512.0,35511.0,6.37716421]
["bitfinex-derivatives","BTCF0:USTF0",1625395681377,3.4072094,35512.0,35511.0,4.88708716]
["bitfinex-derivatives","BTCF0:USTF0",1625395682682,3.64778484,35512.0,35511.0,4.88708716]
["bitfinex-derivatives","BTCF0:USTF0",1625395682982,3.70678484,35512.0,35511.0,4.88708716]
["bitfinex-derivatives","BTCF0:USTF0",1625395683187,5.04076278,35512.0,35511.0,4.88708716]
["bitfinex-derivatives","BTCF0:USTF0",1625395699870,3.70678484,35512.0,35511.0,4.88708716]
["bitfinex-derivatives","BTCF0:USTF0",1625395700421,5.04160273,35512.0,35511.0,4.88708716]
["bitfinex-derivatives","BTCF0:USTF0",1625395706778,4.98260273,35512.0,35511.0,4.88708716]
["bitfinex-derivatives","BTCF0:USTF0",1625395744265,4.74202729,35512.0,35511.0,4.88708716]
["bitfinex-derivatives","BTCF0:USTF0",1625395746525,4.68302729,35512.0,35511.0,4.88708716]
["bitfinex-derivatives","BTCF0:USTF0",1625395747276,4.68302729,35512.0,35511.0,5.16091716]
["bitfinex-derivatives","BTCF0:USTF0",1625395752485,4.68302729,35512.0,35511.0,4.88708716]
["bitfinex-derivatives","BTCF0:USTF0",1625395753941,3.3482094,35512.0,35511.0,4.88708716]
["bitfinex-derivatives","BTCF0:USTF0",1625395757700,3.3482094,35512.0,35511.0,5.10793716]
["bitfinex-derivatives","BTCF0:USTF0",1625395757802,3.3482094,35512.0,35511.0,5.16693716]
["bitfinex-derivatives","BTCF0:USTF0",1625395758004,1.18113177,35512.0,35511.0,6.65798517]
["bitfinex-derivatives","BTCF0:USTF0",1625395758103,1.16670775,35512.0,35511.0,6.71698517]
["bitfinex-derivatives","BTCF0:USTF0",1625395758304,1.16670775,35512.0,35511.0,10.31508517]
["bitfinex-derivatives","BTCF0:USTF0",1625395758406,1.16670775,35512.0,35511.0,6.71698517]
["bitfinex-derivatives","BTCF0:USTF0",1625395759006,0.25059892,35512.0,35511.0,8.37248272]
["bitfinex-derivatives","BTCF0:USTF0",1625395759510,0.08358859,35512.0,35511.0,8.37248272]
["bitfinex-derivatives","BTCF0:USTF0",1625395760059,0.25054363,35513.0,35511.0,6.71698517]
["bitfinex-derivatives","BTCF0:USTF0",1625395760309,0.25054363,35513.0,35512.0,0.00396691]
["bitfinex-derivatives","BTCF0:USTF0",1625395760408,0.25054363,35513.0,35512.0,0.06296691]
["bitfinex-derivatives","BTCF0:USTF0",1625395760512,0.25054363,35513.0,35512.0,0.12196691]
["bitfinex-derivatives","BTCF0:USTF0",1625395760612,0.08353226,35513.0,35512.0,6.24215271]
["bitfinex-derivatives","BTCF0:USTF0",1625395761113,0.58405102,35514.0,35512.0,6.48272815]
["bitfinex-derivatives","BTCF0:USTF0",1625395761363,0.58405102,35514.0,35513.0,0.00396684]
["bitfinex-derivatives","BTCF0:USTF0",1625395761462,0.58405102,35514.0,35513.0,0.12196684]
["bitfinex-derivatives","BTCF0:USTF0",1625395761664,0.58405102,35514.0,35513.0,6.2400157]
["bitfinex-derivatives","BTCF0:USTF0",1625395762367,0.08352838,35514.0,35513.0,6.2400157]
["bitfinex-derivatives","BTCF0:USTF0",1625395764019,0.58372853,35515.0,35513.0,6.2400157]
["bitfinex-derivatives","BTCF0:USTF0",1625395764319,0.58372853,35515.0,35514.0,0.00396684]
["bitfinex-derivatives","BTCF0:USTF0",1625395764418,0.58372853,35515.0,35514.0,0.12196684]
["bitfinex-derivatives","BTCF0:USTF0",1625395764519,0.58372853,35515.0,35514.0,6.2356981]
["bitfinex-derivatives","BTCF0:USTF0",1625395765023,0.25027131,35515.0,35514.0,6.2356981]
["bitfinex-derivatives","BTCF0:USTF0",1625395765171,0.25027131,35515.0,35514.0,6.47627354]
["bitfinex-derivatives","BTCF0:USTF0",1625395766226,0.58345395,35516.0,35514.0,6.47627354]
["bitfinex-derivatives","BTCF0:USTF0",1625395766677,0.58345395,35516.0,35515.0,0.00396679]
["bitfinex-derivatives","BTCF0:USTF0",1625395766777,0.58345395,35516.0,35515.0,6.23316401]
["bitfinex-derivatives","BTCF0:USTF0",1625395767632,4.80395395,35516.0,35515.0,6.23316401]
["bitfinex-derivatives","BTCF0:USTF0",1625395768283,4.47062973,35516.0,35515.0,6.23316401]
["bitfinex-derivatives","BTCF0:USTF0",1625395768534,0.25012973,35516.0,35515.0,6.23316401]
["bitfinex-derivatives","BTCF0:USTF0",1625395769584,0.25012973,35516.0,35515.0,6.17416401]
["bitfinex-derivatives","BTCF0:USTF0",1625395769839,0.26452871,35516.0,35515.0,6.11516401]
["bitfinex-derivatives","BTCF0:USTF0",1625395770041,0.09783107,35516.0,35515.0,6.11516401]
["bitfinex-derivatives","BTCF0:USTF0",1625395770587,2.17886445,35516.0,35515.0,4.62865658]
["bitfinex-derivatives","BTCF0:USTF0",1625395777458,2.17886445,35516.0,35515.0,3.30731664]
["bitfinex-derivatives","BTCF0:USTF0",1625395778107,2.17886445,35516.0,35515.0,3.30334985]
["bitfinex-derivatives","BTCF0:USTF0",1625395778309,3.34414922,35516.0,35515.0,3.30334985]
["bitfinex-derivatives","BTCF0:USTF0",1625395779261,3.58472466,35516.0,35515.0,3.30334985]
["bitfinex-derivatives","BTCF0:USTF0",1625395785226,3.58472466,35516.0,35515.0,3.30731927]
["bitfinex-derivatives","BTCF0:USTF0",1625395785528,3.58472466,35516.0,35515.0,3.30334985]
["bitfinex-derivatives","BTCF0:USTF0",1625395786781,3.58472466,35516.0,35515.0,3.30731929]
["bitfinex-derivatives","BTCF0:USTF0",1625395789184,3.58472466,35516.0,35515.0,3.30334985]
["bitfinex-derivatives","BTCF0:USTF0",1625395792589,7.07752466,35516.0,35515.0,3.3073199]
["bitfinex-derivatives","BTCF0:USTF0",1625395794443,8.40991647,35516.0,35515.0,3.3073199]
["bitfinex-derivatives","BTCF0:USTF0",1625395796101,7.07752466,35516.0,35515.0,3.3073199]
["bitfinex-derivatives","BTCF0:USTF0",1625395798302,8.41016635,35516.0,35515.0,3.3073199]
["bitfinex-derivatives","BTCF0:USTF0",1625395804175,4.4137766,35516.0,35515.0,0.00397005]
["bitfinex-derivatives","BTCF0:USTF0",1625395804272,3.74777442,35516.0,35515.0,0.00397005]
["bitfinex-derivatives","BTCF0:USTF0",1625395804874,8.41362652,35516.0,35515.0,2.15987991]
["bitfinex-derivatives","BTCF0:USTF0",1625395807679,4.68025108,35516.0,35515.0,2.15987991]
["bitfinex-derivatives","BTCF0:USTF0",1625395807782,4.68025108,35516.0,35515.0,3.32099606]
["bitfinex-derivatives","BTCF0:USTF0",1625395808631,4.68025108,35516.0,35515.0,4.64728385]
["bitfinex-derivatives","BTCF0:USTF0",1625395808632,3.34722188,35516.0,35515.0,4.64728385]
["bitfinex-derivatives","BTCF0:USTF0",1625395809032,9.59513167,35516.0,35515.0,3.32099606]
["bitfinex-derivatives","BTCF0:USTF0",1625395811438,4.68033167,35516.0,35515.0,3.32099606]
["bitfinex-derivatives","BTCF0:USTF0",1625395811538,4.68033167,35516.0,35515.0,3.57611606]
["bitfinex-derivatives","BTCF0:USTF0",1625395812041,2.18080051,35516.0,35515.0,4.90162703]
["bitfinex-derivatives","BTCF0:USTF0",1625395812541,3.34738296,35516.0,35515.0,4.90162703]
["bitfinex-derivatives","BTCF0:USTF0",1625395812843,2.18080051,35516.0,35515.0,4.90162703]
["bitfinex-derivatives","BTCF0:USTF0",1625395814648,2.18080051,35516.0,35515.0,6.39474094]
["bitfinex-derivatives","BTCF0:USTF0",1625395814948,6.25130051,35516.0,35515.0,6.39474094]
["bitfinex-derivatives","BTCF0:USTF0",1625395815549,6.25130051,35516.0,35515.0,4.90162703]
["bitfinex-derivatives","BTCF0:USTF0",1625395816602,6.25130051,35516.0,35515.0,6.39485655]
["bitfinex-derivatives","BTCF0:USTF0",1625395822670,2.18080051,35516.0,35515.0,6.39485655]
["bitfinex-derivatives","BTCF0:USTF0",1625395824172,2.16640153,35516.0,35515.0,6.3908865]
["bitfinex-derivatives","BTCF0:USTF0",1625395824423,2.16640153,35516.0,35515.0,6.39485463]
["bitfinex-derivatives","BTCF0:USTF0",1625395824523,2.18080017,35516.0,35515.0,6.39485463]
["bitfinex-derivatives","BTCF0:USTF0",1625395826679,1.18098662,35516.0,35515.0,6.39485463]
["bitfinex-derivatives","BTCF0:USTF0",1625395828232,2.18120529,35516.0,35515.0,6.39485463]
["bitfinex-derivatives","BTCF0:USTF0",1625395829787,1.18098662,35516.0,35515.0,6.39485463]
["bitfinex-derivatives","BTCF0:USTF0",1625395831589,2.18121595,35516.0,35515.0,6.39485463]
["bitfinex-derivatives","BTCF0:USTF0",1625395832343,2.18121595,35516.0,35515.0,6.13973463]
["bitfinex-derivatives","BTCF0:USTF0",1625395833043,2.18121595,35516.0,35515.0,4.64650511]
["bitfinex-derivatives","BTCF0:USTF0",1625395833900,2.18048703,35516.0,35515.0,4.64650511]
["bitfinex-derivatives","BTCF0:USTF0",1625395834999,2.18048703,35516.0,35515.0,6.13903947]
["bitfinex-derivatives","BTCF0:USTF0",1625395838059,1.1802577,35516.0,35515.0,6.13903947]
["bitfinex-derivatives","BTCF0:USTF0",1625395845621,5.0269577,35516.0,35515.0,6.13903947]
["bitfinex-derivatives","BTCF0:USTF0",1625395845922,1.1802577,35516.0,35515.0,6.13903947]
["bitfinex-derivatives","BTCF0:USTF0",1625395847126,0.51438872,35516.0,35515.0,6.13903947]
["bitfinex-derivatives","BTCF0:USTF0",1625395849178,0.51438872,35516.0,35515.0,6.37301947]
["bitfinex-derivatives","BTCF0:USTF0",1625395851332,0.49999008,35516.0,35515.0,6.36905134]
["bitfinex-derivatives","BTCF0:USTF0",1625395851782,0.51438429,35516.0,35515.0,6.3730194]
["bitfinex-derivatives","BTCF0:USTF0",1625395851882,0.51438429,35516.0,35515.0,6.1390394]
["bitfinex-derivatives","BTCF0:USTF0",1625395852537,0.84779113,35516.0,35515.0,6.1390394]
["bitfinex-derivatives","BTCF0:USTF0",1625395853037,0.51438429,35516.0,35515.0,6.1390394]
["bitfinex-derivatives","BTCF0:USTF0",1625395871280,0.51438429,35516.0,35515.0,6.13849947]
["bitfinex-derivatives","BTCF0:USTF0",1625395871932,0.82456429,35516.0,35515.0,6.13849947]
["bitfinex-derivatives","BTCF0:USTF0",1625395872533,1.82576096,35516.0,35515.0,6.13849947]
["bitfinex-derivatives","BTCF0:USTF0",1625395875039,1.51558096,35516.0,35515.0,6.40390947]
["bitfinex-derivatives","BTCF0:USTF0",1625395875289,0.51438429,35516.0,35515.0,6.40390947]
["bitfinex-derivatives","BTCF0:USTF0",1625395879249,8.429e-05,35516.0,35515.0,6.46290947]
["bitfinex-derivatives","BTCF0:USTF0",1625395879351,8.429e-05,35516.0,35515.0,6.54630947]
["bitfinex-derivatives","BTCF0:USTF0",1625395879463,1.00126802,35517.0,35515.0,6.60530947]
["bitfinex-derivatives","BTCF0:USTF0",1625395879748,0.33384139,35516.0,35515.0,6.60530947]
["bitfinex-derivatives","BTCF0:USTF0",1625395879947,0.33384139,35516.0,35515.0,6.60134141]
["bitfinex-derivatives","BTCF0:USTF0",1625395880200,0.33384139,35516.0,35515.0,6.60532452]
["bitfinex-derivatives","BTCF0:USTF0",1625395880300,0.33384139,35516.0,35515.0,8.26140988]
["bitfinex-derivatives","BTCF0:USTF0",1625395880399,0.9884,35520.0,35515.0,10.24871231]
["bitfinex-derivatives","BTCF0:USTF0",1625395880499,0.9884,35520.0,35519.0,3.5384]
["bitfinex-derivatives","BTCF0:USTF0",1625395880600,0.9884,35520.0,35519.0,3.5974]
["bitfinex-derivatives","BTCF0:USTF0",1625395880699,0.9884,35520.0,35519.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625395880799,0.08957306,35522.0,35519.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625395880901,0.006,35522.0,35519.0,5.57617536]
["bitfinex-derivatives","BTCF0:USTF0",1625395881000,0.006,35522.0,35519.0,5.58015827]
["bitfinex-derivatives","BTCF0:USTF0",1625395881253,0.006,35522.0,35521.0,2.97696819]
["bitfinex-derivatives","BTCF0:USTF0",1625395881352,0.006,35522.0,35521.0,5.51677502]
["bitfinex-derivatives","BTCF0:USTF0",1625395881449,0.006,35522.0,35521.0,5.57577502]
["bitfinex-derivatives","BTCF0:USTF0",1625395881549,0.006,35522.0,35521.0,5.57975793]
["bitfinex-derivatives","BTCF0:USTF0",1625395881800,0.006,35522.0,35521.0,6.30148425]
["bitfinex-derivatives","BTCF0:USTF0",1625395883409,0.006,35522.0,35521.0,4.64761303]
["bitfinex-derivatives","BTCF0:USTF0",1625395883506,0.006,35522.0,35521.0,4.58861303]
["bitfinex-derivatives","BTCF0:USTF0",1625395883606,0.006,35522.0,35521.0,4.64761303]
["bitfinex-derivatives","BTCF0:USTF0",1625395883708,0.006,35522.0,35521.0,4.58861303]
["bitfinex-derivatives","BTCF0:USTF0",1625395883809,0.006,35522.0,35521.0,4.64761303]
["bitfinex-derivatives","BTCF0:USTF0",1625395885266,0.58341458,35525.0,35521.0,4.64761303]
["bitfinex-derivatives","BTCF0:USTF0",1625395885364,0.08344079,35525.0,35521.0,4.64761303]
["bitfinex-derivatives","BTCF0:USTF0",1625395885871,0.25009309,35525.0,35524.0,4.04298507]
["bitfinex-derivatives","BTCF0:USTF0",1625395885970,0.25009309,35525.0,35524.0,4.16098507]
["bitfinex-derivatives","BTCF0:USTF0",1625395886124,0.25009309,35525.0,35524.0,4.16496801]
["bitfinex-derivatives","BTCF0:USTF0",1625395886221,0.25009309,35525.0,35524.0,4.16098507]
["bitfinex-derivatives","BTCF0:USTF0",1625395886420,0.08344079,35525.0,35524.0,4.16098507]
["bitfinex-derivatives","BTCF0:USTF0",1625395887376,0.58317544,35526.0,35524.0,4.16098507]
["bitfinex-derivatives","BTCF0:USTF0",1625395887725,0.58317544,35526.0,35525.0,3.8118275]
["bitfinex-derivatives","BTCF0:USTF0",1625395887924,0.58317544,35526.0,35525.0,3.9298275]
["bitfinex-derivatives","BTCF0:USTF0",1625395888024,0.25003372,35526.0,35525.0,3.9298275]
["bitfinex-derivatives","BTCF0:USTF0",1625395888976,0.08338265,35526.0,35525.0,3.9298275]
["bitfinex-derivatives","BTCF0:USTF0",1625395889076,0.08338265,35526.0,35525.0,3.92584466]
["bitfinex-derivatives","BTCF0:USTF0",1625395889378,0.08338265,35526.0,35525.0,3.92982751]
["bitfinex-derivatives","BTCF0:USTF0",1625395889628,0.08338265,35526.0,35525.0,3.92584466]
["bitfinex-derivatives","BTCF0:USTF0",1625395889829,0.08338265,35526.0,35525.0,3.92982741]
["bitfinex-derivatives","BTCF0:USTF0",1625395890078,0.08338265,35526.0,35525.0,3.92584466]
["bitfinex-derivatives","BTCF0:USTF0",1625395891131,0.08338265,35526.0,35525.0,3.86684466]
["bitfinex-derivatives","BTCF0:USTF0",1625395891235,0.08338265,35526.0,35525.0,3.80784466]
["bitfinex-derivatives","BTCF0:USTF0",1625395891336,0.14238265,35526.0,35525.0,3.80784466]
["bitfinex-derivatives","BTCF0:USTF0",1625395891583,0.70076916,35526.0,35525.0,2.31781849]
["bitfinex-derivatives","BTCF0:USTF0",1625395891687,0.71512609,35526.0,35525.0,2.31781849]
["bitfinex-derivatives","BTCF0:USTF0",1625395891887,0.95570153,35526.0,35525.0,2.31781849]
["bitfinex-derivatives","BTCF0:USTF0",1625395892038,0.95570153,35526.0,35525.0,0.99335078]
["bitfinex-derivatives","BTCF0:USTF0",1625395892039,1.37132944,35526.0,35525.0,0.99335078]
["bitfinex-derivatives","BTCF0:USTF0",1625395893442,1.61554944,35526.0,35525.0,0.99335078]
["bitfinex-derivatives","BTCF0:USTF0",1625395894141,2.94683859,35526.0,35525.0,0.99335078]
["bitfinex-derivatives","BTCF0:USTF0",1625395896046,2.70626315,35526.0,35525.0,0.99335078]
["bitfinex-derivatives","BTCF0:USTF0",1625395896150,2.64726315,35526.0,35525.0,0.99335078]
["bitfinex-derivatives","BTCF0:USTF0",1625395896598,1.315974,35526.0,35525.0,0.99335078]
["bitfinex-derivatives","BTCF0:USTF0",1625395896696,1.071754,35526.0,35525.0,0.99335078]
["bitfinex-derivatives","BTCF0:USTF0",1625395898950,1.130754,35526.0,35525.0,0.99335078]
["bitfinex-derivatives","BTCF0:USTF0",1625395899052,1.071754,35526.0,35525.0,0.99335078]
["bitfinex-derivatives","BTCF0:USTF0",1625395899153,1.130754,35526.0,35525.0,0.99335078]
["bitfinex-derivatives","BTCF0:USTF0",1625395899853,2.29569546,35526.0,35525.0,0.99335078]
["bitfinex-derivatives","BTCF0:USTF0",1625395903109,2.29569546,35526.0,35525.0,2.15316381]
["bitfinex-derivatives","BTCF0:USTF0",1625395905717,2.23669546,35526.0,35525.0,2.15316381]
["bitfinex-derivatives","BTCF0:USTF0",1625395905816,2.29569546,35526.0,35525.0,2.15316381]
["bitfinex-derivatives","BTCF0:USTF0",1625395918094,2.23669546,35526.0,35525.0,2.15316381]
["bitfinex-derivatives","BTCF0:USTF0",1625395918193,2.23669546,35526.0,35525.0,2.15714025]
["bitfinex-derivatives","BTCF0:USTF0",1625395918546,1.071754,35526.0,35525.0,3.48204768]
["bitfinex-derivatives","BTCF0:USTF0",1625395921248,1.130754,35526.0,35525.0,3.48204768]
["bitfinex-derivatives","BTCF0:USTF0",1625395927512,2.29644455,35526.0,35525.0,3.48204768]
["bitfinex-derivatives","BTCF0:USTF0",1625395931672,2.96276658,35526.0,35525.0,4.14504926]
["bitfinex-derivatives","BTCF0:USTF0",1625395941050,2.96276658,35526.0,35525.0,4.39314926]
["bitfinex-derivatives","BTCF0:USTF0",1625395941156,2.90376658,35526.0,35525.0,4.45214926]
["bitfinex-derivatives","BTCF0:USTF0",1625395941499,2.90376658,35526.0,35525.0,8.89194926]
["bitfinex-derivatives","BTCF0:USTF0",1625395941854,1.73807603,35526.0,35525.0,10.38289205]
["bitfinex-derivatives","BTCF0:USTF0",1625395941949,1.73807603,35526.0,35525.0,5.94309205]
["bitfinex-derivatives","BTCF0:USTF0",1625395942400,0.73967896,35526.0,35525.0,5.94309205]
["bitfinex-derivatives","BTCF0:USTF0",1625395946309,1.73982424,35526.0,35525.0,5.94309205]
["bitfinex-derivatives","BTCF0:USTF0",1625395957239,0.73967896,35526.0,35525.0,10.32889205]
["bitfinex-derivatives","BTCF0:USTF0",1625395957339,0.73967896,35526.0,35525.0,5.94309205]
["bitfinex-derivatives","BTCF0:USTF0",1625395963756,0.68067896,35526.0,35525.0,6.08749205]
["bitfinex-derivatives","BTCF0:USTF0",1625395963855,0.66632203,35526.0,35525.0,6.08749205]
["bitfinex-derivatives","BTCF0:USTF0",1625395964255,0.66632203,35526.0,35525.0,10.31769205]
["bitfinex-derivatives","BTCF0:USTF0",1625395964355,0.25029321,35531.0,35525.0,11.8812721]
["bitfinex-derivatives","BTCF0:USTF0",1625395964655,0.25029321,35531.0,35526.0,0.00397448]
["bitfinex-derivatives","BTCF0:USTF0",1625395964756,0.006,35532.0,35530.0,5.60020493]
["bitfinex-derivatives","BTCF0:USTF0",1625395964955,0.006,35532.0,35530.0,5.65920493]
["bitfinex-derivatives","BTCF0:USTF0",1625395965156,0.006,35532.0,35531.0,5.59975663]
["bitfinex-derivatives","BTCF0:USTF0",1625395965255,0.006,35532.0,35531.0,5.66273109]
["bitfinex-derivatives","BTCF0:USTF0",1625395966305,0.006,35532.0,35531.0,6.38445741]
["bitfinex-derivatives","BTCF0:USTF0",1625395966606,0.006,35532.0,35531.0,6.32545741]
["bitfinex-derivatives","BTCF0:USTF0",1625395967157,0.065,35532.0,35531.0,6.32545741]
["bitfinex-derivatives","BTCF0:USTF0",1625395967260,0.14838081,35532.0,35531.0,6.32545741]
["bitfinex-derivatives","BTCF0:USTF0",1625395967610,0.08938081,35532.0,35531.0,6.32545741]
["bitfinex-derivatives","BTCF0:USTF0",1625395967710,0.67192765,35532.0,35531.0,4.84316889]
["bitfinex-derivatives","BTCF0:USTF0",1625395968161,0.006,35532.0,35531.0,4.84316889]
["bitfinex-derivatives","BTCF0:USTF0",1625395968364,0.02037576,35532.0,35531.0,4.83919443]
["bitfinex-derivatives","BTCF0:USTF0",1625395968667,0.67186348,35532.0,35531.0,4.83919443]
["bitfinex-derivatives","BTCF0:USTF0",1625395968865,0.67186348,35532.0,35531.0,4.89819443]
["bitfinex-derivatives","BTCF0:USTF0",1625395969365,1.17130104,35532.0,35531.0,5.39243076]
["bitfinex-derivatives","BTCF0:USTF0",1625395970165,1.17130104,35532.0,35531.0,5.33343076]
["bitfinex-derivatives","BTCF0:USTF0",1625395970266,1.49246104,35532.0,35531.0,5.33343076]
["bitfinex-derivatives","BTCF0:USTF0",1625395971022,1.49246104,35532.0,35531.0,5.39243076]
["bitfinex-derivatives","BTCF0:USTF0",1625395971269,1.49246104,35532.0,35531.0,5.33343076]
["bitfinex-derivatives","BTCF0:USTF0",1625395975225,1.48646104,35532.0,35531.0,5.33343076]
["bitfinex-derivatives","BTCF0:USTF0",1625395976478,1.48646104,35532.0,35531.0,5.39243076]
["bitfinex-derivatives","BTCF0:USTF0",1625395976580,1.16530104,35532.0,35531.0,5.61474076]
["bitfinex-derivatives","BTCF0:USTF0",1625395976778,1.16530104,35532.0,35531.0,5.61871546]
["bitfinex-derivatives","BTCF0:USTF0",1625395977229,0.49943756,35532.0,35531.0,5.61871546]
["bitfinex-derivatives","BTCF0:USTF0",1625395977681,0.49950405,35532.0,35531.0,5.61871546]
["bitfinex-derivatives","BTCF0:USTF0",1625395979342,0.58285693,35532.0,35531.0,5.61871546]
["bitfinex-derivatives","BTCF0:USTF0",1625395980189,0.58285693,35532.0,35531.0,5.61474076]
["bitfinex-derivatives","BTCF0:USTF0",1625395980290,0.58285693,35532.0,35531.0,5.39243076]
["bitfinex-derivatives","BTCF0:USTF0",1625395980540,0.58285693,35532.0,35531.0,5.39640536]
["bitfinex-derivatives","BTCF0:USTF0",1625395981797,0.83219998,35532.0,35531.0,5.39640536]
["bitfinex-derivatives","BTCF0:USTF0",1625395981947,0.89119998,35532.0,35531.0,5.39640536]
["bitfinex-derivatives","BTCF0:USTF0",1625395982047,0.89119998,35532.0,35531.0,5.33740536]
["bitfinex-derivatives","BTCF0:USTF0",1625395982147,0.55825274,35532.0,35531.0,5.39243076]
["bitfinex-derivatives","BTCF0:USTF0",1625395982297,0.55825274,35532.0,35531.0,5.33343076]
["bitfinex-derivatives","BTCF0:USTF0",1625395982745,0.55825274,35532.0,35531.0,5.39243076]
["bitfinex-derivatives","BTCF0:USTF0",1625395982945,0.55825274,35532.0,35531.0,5.39640555]
["bitfinex-derivatives","BTCF0:USTF0",1625395985303,0.89112996,35532.0,35531.0,5.39640555]
["bitfinex-derivatives","BTCF0:USTF0",1625395987661,0.90550474,35532.0,35531.0,5.39640555]
["bitfinex-derivatives","BTCF0:USTF0",1625395988160,0.57262752,35532.0,35531.0,5.39640555]
["bitfinex-derivatives","BTCF0:USTF0",1625395988410,1.23825994,35532.0,35531.0,5.39640555]
["bitfinex-derivatives","BTCF0:USTF0",1625395990014,1.17925994,35532.0,35531.0,5.39640555]
["bitfinex-derivatives","BTCF0:USTF0",1625395990267,0.84651901,35532.0,35531.0,5.39640555]
["bitfinex-derivatives","BTCF0:USTF0",1625395990717,0.90551901,35532.0,35531.0,5.39640555]
["bitfinex-derivatives","BTCF0:USTF0",1625395991068,0.57262752,35532.0,35531.0,5.39640555]
["bitfinex-derivatives","BTCF0:USTF0",1625395994523,0.51362752,35532.0,35531.0,5.39640555]
["bitfinex-derivatives","BTCF0:USTF0",1625395995127,0.59727787,35532.0,35531.0,6.88036403]
["bitfinex-derivatives","BTCF0:USTF0",1625395999591,0.51391091,35532.0,35531.0,6.88036403]
["bitfinex-derivatives","BTCF0:USTF0",1625396000043,0.59729554,35532.0,35531.0,6.88036403]
["bitfinex-derivatives","BTCF0:USTF0",1625396000394,0.51391091,35532.0,35531.0,6.88036403]
["bitfinex-derivatives","BTCF0:USTF0",1625396001646,0.09776886,35532.0,35531.0,6.88036403]
["bitfinex-derivatives","BTCF0:USTF0",1625396002198,0.01437478,35532.0,35531.0,6.88036403]
["bitfinex-derivatives","BTCF0:USTF0",1625396008817,0.01437205,35533.0,35531.0,6.88036403]
["bitfinex-derivatives","BTCF0:USTF0",1625396009115,0.01437205,35533.0,35532.0,0.00397479]
["bitfinex-derivatives","BTCF0:USTF0",1625396009215,0.01437205,35533.0,35532.0,0.06297479]
["bitfinex-derivatives","BTCF0:USTF0",1625396009315,0.01437205,35533.0,35532.0,0.72205584]
["bitfinex-derivatives","BTCF0:USTF0",1625396009416,0.01437205,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396010118,0.09776481,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396016477,0.09776481,35533.0,35532.0,6.10047454]
["bitfinex-derivatives","BTCF0:USTF0",1625396016826,0.09776481,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396017525,0.26445441,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396018026,0.59766712,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396020832,0.51427436,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396022585,0.34758476,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396023041,0.84769491,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396023793,0.34758476,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396024755,0.84769164,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396031710,0.34758476,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396032763,0.84773067,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396035519,0.26470731,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396036370,0.09787269,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396040926,0.08350064,35533.0,35532.0,6.15947454]
["bitfinex-derivatives","BTCF0:USTF0",1625396041228,0.08349538,35534.0,35532.0,7.80796794]
["bitfinex-derivatives","BTCF0:USTF0",1625396041330,0.14249538,35534.0,35532.0,7.80796794]
["bitfinex-derivatives","BTCF0:USTF0",1625396041674,0.14249538,35534.0,35533.0,0.00397471]
["bitfinex-derivatives","BTCF0:USTF0",1625396041875,0.14249538,35534.0,35533.0,6.16231873]
["bitfinex-derivatives","BTCF0:USTF0",1625396041974,0.15686589,35534.0,35533.0,6.16231873]
["bitfinex-derivatives","BTCF0:USTF0",1625396042724,0.15686589,35534.0,35533.0,6.40289417]
["bitfinex-derivatives","BTCF0:USTF0",1625396043126,0.07337051,35534.0,35533.0,6.40289417]
["bitfinex-derivatives","BTCF0:USTF0",1625396043227,0.059,35534.0,35533.0,6.68553417]
["bitfinex-derivatives","BTCF0:USTF0",1625396043725,0.059,35534.0,35533.0,8.3332257]
["bitfinex-derivatives","BTCF0:USTF0",1625396048889,0.25025707,35537.0,35533.0,8.8332257]
["bitfinex-derivatives","BTCF0:USTF0",1625396048995,0.25025707,35537.0,35533.0,8.8922257]
["bitfinex-derivatives","BTCF0:USTF0",1625396049092,0.63842266,35538.0,35533.0,8.8922257]
["bitfinex-derivatives","BTCF0:USTF0",1625396049287,0.51442266,35538.0,35534.0,0.00397372]
["bitfinex-derivatives","BTCF0:USTF0",1625396049387,0.06412266,35538.0,35534.0,0.06297372]
["bitfinex-derivatives","BTCF0:USTF0",1625396049486,0.06412266,35538.0,35537.0,4.7867]
["bitfinex-derivatives","BTCF0:USTF0",1625396049588,0.008,35541.0,35537.0,12.51512178]
["bitfinex-derivatives","BTCF0:USTF0",1625396049686,0.008,35541.0,35537.0,12.57412178]
["bitfinex-derivatives","BTCF0:USTF0",1625396049787,0.008,35541.0,35537.0,12.57809525]
["bitfinex-derivatives","BTCF0:USTF0",1625396050087,0.008,35541.0,35538.0,0.00397321]
["bitfinex-derivatives","BTCF0:USTF0",1625396050188,0.05509936,35546.0,35540.0,7.72397417]
["bitfinex-derivatives","BTCF0:USTF0",1625396050288,0.01,35543.0,35540.0,7.78297417]
["bitfinex-derivatives","BTCF0:USTF0",1625396050389,0.01,35543.0,35540.0,7.84197417]
["bitfinex-derivatives","BTCF0:USTF0",1625396050486,0.01,35543.0,35540.0,8.34197417]
["bitfinex-derivatives","BTCF0:USTF0",1625396050587,0.01,35543.0,35542.0,1.64316565]
["bitfinex-derivatives","BTCF0:USTF0",1625396050688,0.01,35543.0,35542.0,1.70216565]
["bitfinex-derivatives","BTCF0:USTF0",1625396050788,0.01,35543.0,35542.0,2.48289197]
["bitfinex-derivatives","BTCF0:USTF0",1625396051088,0.01,35543.0,35542.0,8.56334134]
["bitfinex-derivatives","BTCF0:USTF0",1625396052038,0.01,35543.0,35542.0,6.92017569]
["bitfinex-derivatives","BTCF0:USTF0",1625396053294,4.899,35548.0,35542.0,6.91417569]
["bitfinex-derivatives","BTCF0:USTF0",1625396053694,5.89716868,35548.0,35547.0,4.60099146]
["bitfinex-derivatives","BTCF0:USTF0",1625396053892,0.99816868,35548.0,35547.0,4.60099146]
["bitfinex-derivatives","BTCF0:USTF0",1625396054293,1.16431413,35548.0,35547.0,4.60099146]
["bitfinex-derivatives","BTCF0:USTF0",1625396054850,1.16431413,35548.0,35547.0,5.08214234]
["bitfinex-derivatives","BTCF0:USTF0",1625396056105,1.16431413,35548.0,35547.0,3.76757335]
["bitfinex-derivatives","BTCF0:USTF0",1625396056605,2.16198465,35548.0,35547.0,3.76757335]
["bitfinex-derivatives","BTCF0:USTF0",1625396057107,1.16431413,35548.0,35547.0,3.76757335]
["bitfinex-derivatives","BTCF0:USTF0",1625396061374,0.49901552,35548.0,35547.0,3.76757335]
["bitfinex-derivatives","BTCF0:USTF0",1625396065329,1.16375255,35548.0,35547.0,3.76757335]
["bitfinex-derivatives","BTCF0:USTF0",1625396065579,1.16375255,35548.0,35547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396065782,0.49901552,35548.0,35547.0,3.7637913]
["bitfinex-derivatives","BTCF0:USTF0",1625396066180,1.16370202,35548.0,35547.0,3.7637913]
["bitfinex-derivatives","BTCF0:USTF0",1625396066432,0.3264,35551.0,35547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396066531,0.9297,35552.0,35547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396066782,0.01436798,35551.0,35547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396066882,4.7046,35550.0,35547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396066984,1.16321589,35548.0,35547.0,1.63015192]
["bitfinex-derivatives","BTCF0:USTF0",1625396067282,1.17758387,35548.0,35547.0,3.76393557]
["bitfinex-derivatives","BTCF0:USTF0",1625396067833,1.16321589,35548.0,35547.0,3.76393557]
["bitfinex-derivatives","BTCF0:USTF0",1625396068634,0.49854483,35548.0,35547.0,3.76393557]
["bitfinex-derivatives","BTCF0:USTF0",1625396068734,1.26929715,35550.0,35547.0,3.76393557]
["bitfinex-derivatives","BTCF0:USTF0",1625396068854,0.99689715,35550.0,35547.0,3.76393557]
["bitfinex-derivatives","BTCF0:USTF0",1625396068937,0.99689715,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396069135,0.99689715,35550.0,35549.0,2.37419589]
["bitfinex-derivatives","BTCF0:USTF0",1625396069486,1.01126513,35550.0,35549.0,2.37419589]
["bitfinex-derivatives","BTCF0:USTF0",1625396069585,2.17438006,35550.0,35549.0,2.37419589]
["bitfinex-derivatives","BTCF0:USTF0",1625396072640,1.17748291,35550.0,35549.0,2.37419589]
["bitfinex-derivatives","BTCF0:USTF0",1625396073042,2.17424043,35550.0,35549.0,2.37419589]
["bitfinex-derivatives","BTCF0:USTF0",1625396073794,1.17748291,35550.0,35549.0,2.37419589]
["bitfinex-derivatives","BTCF0:USTF0",1625396076202,1.17748291,35550.0,35549.0,2.3781643]
["bitfinex-derivatives","BTCF0:USTF0",1625396076704,1.17748291,35550.0,35549.0,3.52556688]
["bitfinex-derivatives","BTCF0:USTF0",1625396077156,5.49568291,35550.0,35549.0,3.52556688]
["bitfinex-derivatives","BTCF0:USTF0",1625396077259,4.83106954,35550.0,35549.0,3.52556688]
["bitfinex-derivatives","BTCF0:USTF0",1625396077808,4.33256798,35550.0,35549.0,3.52556688]
["bitfinex-derivatives","BTCF0:USTF0",1625396077909,0.01436798,35550.0,35549.0,3.52556688]
["bitfinex-derivatives","BTCF0:USTF0",1625396081969,0.01436798,35550.0,35549.0,1.39194643]
["bitfinex-derivatives","BTCF0:USTF0",1625396082571,0.01436798,35550.0,35549.0,3.52128076]
["bitfinex-derivatives","BTCF0:USTF0",1625396083870,0.4983974,35551.0,35549.0,3.52128076]
["bitfinex-derivatives","BTCF0:USTF0",1625396084073,0.01438613,35550.0,35549.0,3.52128076]
["bitfinex-derivatives","BTCF0:USTF0",1625396084275,0.01438613,35550.0,35549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396084527,0.01438571,35551.0,35549.0,0.24454297]
["bitfinex-derivatives","BTCF0:USTF0",1625396084774,0.51278589,35551.0,35549.0,3.51981452]
["bitfinex-derivatives","BTCF0:USTF0",1625396084875,0.51278589,35551.0,35550.0,0.00396753]
["bitfinex-derivatives","BTCF0:USTF0",1625396084975,0.51278589,35551.0,35550.0,0.24454297]
["bitfinex-derivatives","BTCF0:USTF0",1625396085076,0.49840018,35551.0,35550.0,0.24454297]
["bitfinex-derivatives","BTCF0:USTF0",1625396085279,0.49840018,35551.0,35550.0,3.51975869]
["bitfinex-derivatives","BTCF0:USTF0",1625396085376,0.51278584,35551.0,35550.0,3.51975869]
["bitfinex-derivatives","BTCF0:USTF0",1625396086028,0.01438566,35551.0,35550.0,3.51975869]
["bitfinex-derivatives","BTCF0:USTF0",1625396086578,3.69628566,35551.0,35550.0,3.51975869]
["bitfinex-derivatives","BTCF0:USTF0",1625396087279,0.01438566,35551.0,35550.0,3.51975869]
["bitfinex-derivatives","BTCF0:USTF0",1625396087681,0.51283117,35551.0,35550.0,3.51975869]
["bitfinex-derivatives","BTCF0:USTF0",1625396089083,0.01438566,35551.0,35550.0,3.51975869]
["bitfinex-derivatives","BTCF0:USTF0",1625396090334,0.01438566,35551.0,35550.0,4.82998494]
["bitfinex-derivatives","BTCF0:USTF0",1625396091041,0.51297324,35551.0,35550.0,3.51975869]
["bitfinex-derivatives","BTCF0:USTF0",1625396091194,4.83297324,35551.0,35550.0,3.51975869]
["bitfinex-derivatives","BTCF0:USTF0",1625396091794,4.33438566,35551.0,35550.0,4.8297265]
["bitfinex-derivatives","BTCF0:USTF0",1625396092144,4.83307599,35551.0,35550.0,4.8297265]
["bitfinex-derivatives","BTCF0:USTF0",1625396092448,0.51307599,35551.0,35550.0,4.8297265]
["bitfinex-derivatives","BTCF0:USTF0",1625396094349,0.71647599,35551.0,35550.0,4.8297265]
["bitfinex-derivatives","BTCF0:USTF0",1625396094748,4.68217599,35551.0,35550.0,4.8297265]
["bitfinex-derivatives","BTCF0:USTF0",1625396094953,0.71647599,35551.0,35550.0,4.8297265]
["bitfinex-derivatives","BTCF0:USTF0",1625396095499,0.51307599,35551.0,35550.0,4.8297265]
["bitfinex-derivatives","BTCF0:USTF0",1625396096604,0.51307599,35551.0,35550.0,4.8887265]
["bitfinex-derivatives","BTCF0:USTF0",1625396099257,0.51307599,35551.0,35550.0,4.23368336]
["bitfinex-derivatives","BTCF0:USTF0",1625396099358,0.51307599,35551.0,35550.0,1.6135133]
["bitfinex-derivatives","BTCF0:USTF0",1625396099611,0.51307599,35551.0,35550.0,4.89349076]
["bitfinex-derivatives","BTCF0:USTF0",1625396100063,0.49869033,35551.0,35550.0,4.89349076]
["bitfinex-derivatives","BTCF0:USTF0",1625396100165,0.51306619,35551.0,35550.0,4.89349076]
["bitfinex-derivatives","BTCF0:USTF0",1625396100364,1.17845148,35551.0,35550.0,4.89349076]
["bitfinex-derivatives","BTCF0:USTF0",1625396101364,1.17845148,35551.0,35550.0,5.10578076]
["bitfinex-derivatives","BTCF0:USTF0",1625396102066,0.51306619,35551.0,35550.0,5.10578076]
["bitfinex-derivatives","BTCF0:USTF0",1625396102819,0.01437586,35551.0,35550.0,5.10578076]
["bitfinex-derivatives","BTCF0:USTF0",1625396103872,0.01437586,35551.0,35550.0,6.58071868]
["bitfinex-derivatives","BTCF0:USTF0",1625396107730,0.5140466,35551.0,35550.0,6.58071868]
["bitfinex-derivatives","BTCF0:USTF0",1625396109433,0.01437586,35551.0,35550.0,6.58071868]
["bitfinex-derivatives","BTCF0:USTF0",1625396110233,0.9297,35552.0,35550.0,6.58071868]
["bitfinex-derivatives","BTCF0:USTF0",1625396110536,0.9297,35552.0,35551.0,0.00396953]
["bitfinex-derivatives","BTCF0:USTF0",1625396110685,0.9297,35552.0,35551.0,0.06296953]
["bitfinex-derivatives","BTCF0:USTF0",1625396110785,0.94407463,35552.0,35551.0,6.1280923]
["bitfinex-derivatives","BTCF0:USTF0",1625396111691,0.94407463,35552.0,35551.0,6.4588623]
["bitfinex-derivatives","BTCF0:USTF0",1625396111793,0.94407463,35552.0,35551.0,6.5178623]
["bitfinex-derivatives","BTCF0:USTF0",1625396111890,0.9297,35552.0,35551.0,6.5178623]
["bitfinex-derivatives","BTCF0:USTF0",1625396112291,1.335906,35555.0,35551.0,6.5178623]
["bitfinex-derivatives","BTCF0:USTF0",1625396112393,0.151706,35555.0,35551.0,7.0178623]
["bitfinex-derivatives","BTCF0:USTF0",1625396112497,1.16521067,35558.0,35551.0,7.0178623]
["bitfinex-derivatives","BTCF0:USTF0",1625396112697,1.16521067,35558.0,35552.0,0.00396834]
["bitfinex-derivatives","BTCF0:USTF0",1625396112895,0.006,35560.0,35554.0,4.91153837]
["bitfinex-derivatives","BTCF0:USTF0",1625396112996,0.006,35560.0,35555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625396113098,0.006,35560.0,35559.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625396113196,0.006,35560.0,35559.0,1.52722632]
["bitfinex-derivatives","BTCF0:USTF0",1625396113297,0.76881477,35561.0,35559.0,1.64522632]
["bitfinex-derivatives","BTCF0:USTF0",1625396113497,0.75701477,35561.0,35559.0,1.64919538]
["bitfinex-derivatives","BTCF0:USTF0",1625396113698,0.9923,35568.0,35560.0,0.00397565]
["bitfinex-derivatives","BTCF0:USTF0",1625396113796,0.9923,35568.0,35560.0,0.06297565]
["bitfinex-derivatives","BTCF0:USTF0",1625396113897,0.9923,35568.0,35560.0,0.12197565]
["bitfinex-derivatives","BTCF0:USTF0",1625396113998,0.9923,35568.0,35561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625396114097,0.79563024,35568.0,35561.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625396114197,0.79563024,35568.0,35567.0,3.90940402]
["bitfinex-derivatives","BTCF0:USTF0",1625396114298,0.79563024,35568.0,35567.0,4.33298402]
["bitfinex-derivatives","BTCF0:USTF0",1625396115047,0.79563024,35568.0,35567.0,4.83298402]
["bitfinex-derivatives","BTCF0:USTF0",1625396115147,0.79563024,35568.0,35567.0,5.55471034]
["bitfinex-derivatives","BTCF0:USTF0",1625396115298,0.59903024,35568.0,35567.0,5.55471034]
["bitfinex-derivatives","BTCF0:USTF0",1625396115401,1.16282571,35577.0,35567.0,5.61171034]
["bitfinex-derivatives","BTCF0:USTF0",1625396115502,1.16282571,35577.0,35568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625396115604,1.16117518,35579.0,35569.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396115699,1.16117518,35579.0,35569.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625396115800,1.16117518,35579.0,35569.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625396116003,1.16109749,35582.0,35575.0,1.13727586]
["bitfinex-derivatives","BTCF0:USTF0",1625396116102,1.16109749,35582.0,35575.0,1.19627586]
["bitfinex-derivatives","BTCF0:USTF0",1625396116200,1.22009749,35582.0,35575.0,1.19627586]
["bitfinex-derivatives","BTCF0:USTF0",1625396116300,1.22009749,35582.0,35575.0,1.13727586]
["bitfinex-derivatives","BTCF0:USTF0",1625396116423,0.26794154,35581.0,35575.0,1.13727586]
["bitfinex-derivatives","BTCF0:USTF0",1625396116502,1.16119986,35577.0,35570.0,1.13899341]
["bitfinex-derivatives","BTCF0:USTF0",1625396116603,1.16119986,35577.0,35570.0,1.19799341]
["bitfinex-derivatives","BTCF0:USTF0",1625396117001,1.22019986,35577.0,35570.0,1.19799341]
["bitfinex-derivatives","BTCF0:USTF0",1625396117100,1.22019986,35577.0,35576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396117204,0.059,35577.0,35576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396117403,5.15154319,35577.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396117701,0.01434368,35576.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396117803,0.07334368,35576.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396117901,0.13234368,35576.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396118002,1.16063091,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396118102,1.27863091,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396118502,1.29297463,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396118951,2.61945071,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396119151,3.10060159,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396119601,1.77412551,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396120003,3.10018274,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396122256,1.77412551,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396122706,3.09992173,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396123206,1.77412551,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396124111,1.75978179,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396126217,1.77412509,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396129320,1.65612509,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396129721,0.49549418,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396129922,0.48115088,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396131326,0.48115088,35574.0,35573.0,0.47343544]
["bitfinex-derivatives","BTCF0:USTF0",1625396131424,1.15932863,35577.0,35573.0,0.47343544]
["bitfinex-derivatives","BTCF0:USTF0",1625396131525,1.15911818,35578.0,35573.0,0.47343544]
["bitfinex-derivatives","BTCF0:USTF0",1625396131846,0.01434215,35577.0,35573.0,0.47343544]
["bitfinex-derivatives","BTCF0:USTF0",1625396132327,0.01434202,35578.0,35573.0,0.47343544]
["bitfinex-derivatives","BTCF0:USTF0",1625396132627,0.059,35578.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396132729,0.118,35578.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396132827,0.01434221,35577.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396132929,0.07334221,35577.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396133227,0.07334221,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396133427,0.059,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396133727,0.07333953,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396134330,0.01433953,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396134729,0.07333953,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396134829,0.059,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396135031,0.07333923,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396136284,0.13233923,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396139588,0.07333923,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396139689,0.13233923,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396139790,5.16543923,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396140641,0.13233923,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396145301,0.37291467,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396146875,0.31391467,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396147260,0.25491467,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396147458,0.01433923,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396147557,0.01433923,35577.0,35576.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625396147660,0.01433923,35577.0,35576.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625396147860,0.01432944,35579.0,35576.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625396148058,0.0143295,35577.0,35576.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625396148358,0.01432929,35580.0,35576.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625396148560,0.01432886,35577.0,35576.0,0.41955389]
["bitfinex-derivatives","BTCF0:USTF0",1625396148861,0.01432875,35582.0,35576.0,0.41955389]
["bitfinex-derivatives","BTCF0:USTF0",1625396149063,0.01432875,35582.0,35578.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396149160,0.01432875,35582.0,35578.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625396149262,0.01432875,35582.0,35581.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625396149364,0.01432838,35583.0,35581.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625396149461,0.01432838,35583.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396150964,1.00717877,35583.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396151264,0.24057544,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396151364,0.53105484,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396152065,0.59005484,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396152417,1.58296411,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396152617,1.64196411,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396155175,0.64905484,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396155777,2.80119207,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396155877,6.59749207,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396156176,2.83454495,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396156429,4.15892189,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396157531,2.83454495,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396158434,2.77554495,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396159883,4.12646359,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396160336,4.15981494,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396160489,2.83454342,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396161846,4.15981215,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396161942,4.1264608,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396163294,4.0674608,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396165556,0.59005484,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396165655,0.31390484,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396166058,3.79700575,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396167358,3.78267635,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396167659,3.79698905,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396168562,3.85598905,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396168661,3.79698905,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396168761,3.85598905,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396169663,3.79698905,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396169762,3.85598905,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396170414,3.79698905,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396170816,3.85598905,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396171066,3.88934155,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396172573,6.05063197,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396172674,6.34635197,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396174176,6.05063197,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396174778,4.55441792,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396175230,6.05062636,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396178086,5.99162636,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396178190,6.05062636,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396178591,4.55441792,35582.0,35581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625396181295,4.55441792,35582.0,35581.0,0.80771227]
["bitfinex-derivatives","BTCF0:USTF0",1625396181696,6.05100201,35582.0,35581.0,0.80771227]
["bitfinex-derivatives","BTCF0:USTF0",1625396182046,4.55441792,35582.0,35581.0,0.80771227]
["bitfinex-derivatives","BTCF0:USTF0",1625396183549,6.05128941,35582.0,35581.0,0.80771227]
["bitfinex-derivatives","BTCF0:USTF0",1625396184300,5.99228941,35582.0,35581.0,0.86471227]
["bitfinex-derivatives","BTCF0:USTF0",1625396184403,5.69271397,35582.0,35581.0,0.86471227]
["bitfinex-derivatives","BTCF0:USTF0",1625396185053,4.19584248,35582.0,35581.0,2.17260497]
["bitfinex-derivatives","BTCF0:USTF0",1625396185661,4.25484248,35582.0,35581.0,2.17260497]
["bitfinex-derivatives","BTCF0:USTF0",1625396186004,4.31384248,35582.0,35581.0,2.17260497]
["bitfinex-derivatives","BTCF0:USTF0",1625396186509,4.31384248,35582.0,35581.0,1.19193252]
["bitfinex-derivatives","BTCF0:USTF0",1625396187409,4.55441792,35582.0,35581.0,1.19193252]
["bitfinex-derivatives","BTCF0:USTF0",1625396187959,6.05183995,35582.0,35581.0,1.19193252]
["bitfinex-derivatives","BTCF0:USTF0",1625396188964,5.99283995,35582.0,35581.0,1.19193252]
["bitfinex-derivatives","BTCF0:USTF0",1625396189616,5.93383995,35582.0,35581.0,1.19193252]
["bitfinex-derivatives","BTCF0:USTF0",1625396189863,1.78566267,35582.0,35581.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625396189964,1.75231017,35582.0,35581.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625396191067,3.08393662,35582.0,35581.0,3.31304425]
["bitfinex-derivatives","BTCF0:USTF0",1625396193574,4.41510684,35582.0,35581.0,3.31304425]
["bitfinex-derivatives","BTCF0:USTF0",1625396197032,4.41510684,35582.0,35581.0,2.1704411]
["bitfinex-derivatives","BTCF0:USTF0",1625396198739,4.41510684,35582.0,35581.0,3.31315018]
["bitfinex-derivatives","BTCF0:USTF0",1625396199590,4.1745314,35582.0,35581.0,3.31315018]
["bitfinex-derivatives","BTCF0:USTF0",1625396200289,2.84336118,35582.0,35581.0,3.31315018]
["bitfinex-derivatives","BTCF0:USTF0",1625396200390,2.84336118,35582.0,35581.0,3.37215018]
["bitfinex-derivatives","BTCF0:USTF0",1625396202699,3.34256907,35582.0,35581.0,3.86168476]
["bitfinex-derivatives","BTCF0:USTF0",1625396202800,3.34256907,35582.0,35581.0,3.80268476]
["bitfinex-derivatives","BTCF0:USTF0",1625396203500,3.34256907,35582.0,35581.0,5.10788941]
["bitfinex-derivatives","BTCF0:USTF0",1625396204353,2.1777059,35582.0,35581.0,5.10788941]
["bitfinex-derivatives","BTCF0:USTF0",1625396204704,3.34228123,35582.0,35581.0,5.10788941]
["bitfinex-derivatives","BTCF0:USTF0",1625396204804,3.65937123,35582.0,35581.0,5.10788941]
["bitfinex-derivatives","BTCF0:USTF0",1625396205203,3.65937123,35582.0,35581.0,3.80268476]
["bitfinex-derivatives","BTCF0:USTF0",1625396205453,3.71837123,35582.0,35581.0,3.80268476]
["bitfinex-derivatives","BTCF0:USTF0",1625396205560,3.95894667,35582.0,35581.0,3.80268476]
["bitfinex-derivatives","BTCF0:USTF0",1625396206056,5.29001234,35582.0,35581.0,2.65997568]
["bitfinex-derivatives","BTCF0:USTF0",1625396208409,5.23101234,35582.0,35581.0,2.65997568]
["bitfinex-derivatives","BTCF0:USTF0",1625396208509,5.23101234,35582.0,35581.0,1.68060155]
["bitfinex-derivatives","BTCF0:USTF0",1625396208910,5.23101234,35582.0,35581.0,2.66059841]
["bitfinex-derivatives","BTCF0:USTF0",1625396209265,5.23101234,35582.0,35581.0,3.80345371]
["bitfinex-derivatives","BTCF0:USTF0",1625396211571,3.89994667,35582.0,35581.0,3.80345371]
["bitfinex-derivatives","BTCF0:USTF0",1625396211669,3.58285667,35582.0,35581.0,4.05723371]
["bitfinex-derivatives","BTCF0:USTF0",1625396213172,3.58285667,35582.0,35581.0,5.3625966]
["bitfinex-derivatives","BTCF0:USTF0",1625396213271,3.58285667,35582.0,35581.0,5.4215966]
["bitfinex-derivatives","BTCF0:USTF0",1625396215627,3.34228123,35582.0,35581.0,5.4215966]
["bitfinex-derivatives","BTCF0:USTF0",1625396216882,3.34228123,35582.0,35581.0,5.42557483]
["bitfinex-derivatives","BTCF0:USTF0",1625396218087,3.34228123,35582.0,35581.0,5.17179483]
["bitfinex-derivatives","BTCF0:USTF0",1625396218187,3.63459123,35582.0,35581.0,5.17179483]
["bitfinex-derivatives","BTCF0:USTF0",1625396218287,3.63459123,35582.0,35581.0,5.1678166]
["bitfinex-derivatives","BTCF0:USTF0",1625396218590,3.63459123,35582.0,35581.0,5.17179483]
["bitfinex-derivatives","BTCF0:USTF0",1625396221800,3.63459123,35582.0,35581.0,3.86643194]
["bitfinex-derivatives","BTCF0:USTF0",1625396222403,3.34228123,35582.0,35581.0,3.86643194]
["bitfinex-derivatives","BTCF0:USTF0",1625396222852,3.34228123,35582.0,35581.0,5.17118274]
["bitfinex-derivatives","BTCF0:USTF0",1625396224005,2.1777059,35582.0,35581.0,5.17118274]
["bitfinex-derivatives","BTCF0:USTF0",1625396225307,2.1633932,35582.0,35581.0,5.16720451]
["bitfinex-derivatives","BTCF0:USTF0",1625396225607,2.17772144,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396226159,0.51353613,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396226611,1.17890721,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396227912,2.17689755,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396228013,2.17689755,35582.0,35581.0,5.38312236]
["bitfinex-derivatives","BTCF0:USTF0",1625396228414,1.17890721,35582.0,35581.0,5.38312236]
["bitfinex-derivatives","BTCF0:USTF0",1625396230818,1.17890721,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396231372,1.17890721,35582.0,35581.0,5.23018236]
["bitfinex-derivatives","BTCF0:USTF0",1625396231474,1.17890721,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396231671,1.17890721,35582.0,35581.0,5.23018236]
["bitfinex-derivatives","BTCF0:USTF0",1625396231771,1.17890721,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396232572,0.51353613,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396232821,1.17881881,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396233072,1.17881881,35582.0,35581.0,5.23018236]
["bitfinex-derivatives","BTCF0:USTF0",1625396233172,1.17881881,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396234424,0.51353613,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396235375,1.1788375,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396235827,2.17670526,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396237134,2.45519526,35582.0,35581.0,5.17118236]
["bitfinex-derivatives","BTCF0:USTF0",1625396239637,2.45519526,35582.0,35581.0,5.11218236]
["bitfinex-derivatives","BTCF0:USTF0",1625396240041,2.45519526,35582.0,35581.0,5.05518236]
["bitfinex-derivatives","BTCF0:USTF0",1625396240139,2.45519526,35582.0,35581.0,5.05120451]
["bitfinex-derivatives","BTCF0:USTF0",1625396240240,2.45519526,35582.0,35581.0,5.10820451]
["bitfinex-derivatives","BTCF0:USTF0",1625396240440,2.45519526,35582.0,35581.0,5.05517995]
["bitfinex-derivatives","BTCF0:USTF0",1625396240541,2.45519526,35582.0,35581.0,3.75042915]
["bitfinex-derivatives","BTCF0:USTF0",1625396240542,3.61987003,35582.0,35581.0,3.75042915]
["bitfinex-derivatives","BTCF0:USTF0",1625396240892,2.45519526,35582.0,35581.0,5.05120229]
["bitfinex-derivatives","BTCF0:USTF0",1625396241393,2.45519526,35582.0,35581.0,5.10820229]
["bitfinex-derivatives","BTCF0:USTF0",1625396244502,3.62027097,35582.0,35581.0,5.10820229]
["bitfinex-derivatives","BTCF0:USTF0",1625396246754,3.62027097,35582.0,35581.0,5.04722685]
["bitfinex-derivatives","BTCF0:USTF0",1625396247457,4.95203785,35582.0,35581.0,3.74645371]
["bitfinex-derivatives","BTCF0:USTF0",1625396251263,4.95203785,35582.0,35581.0,2.60359841]
["bitfinex-derivatives","BTCF0:USTF0",1625396251715,5.01103785,35582.0,35581.0,2.60359841]
["bitfinex-derivatives","BTCF0:USTF0",1625396253117,6.50916222,35582.0,35581.0,1.62360155]
["bitfinex-derivatives","BTCF0:USTF0",1625396256379,5.01103785,35582.0,35581.0,1.62360155]
["bitfinex-derivatives","BTCF0:USTF0",1625396256927,6.50884195,35582.0,35581.0,1.62360155]
["bitfinex-derivatives","BTCF0:USTF0",1625396258733,5.01103785,35582.0,35581.0,1.62360155]
["bitfinex-derivatives","BTCF0:USTF0",1625396260239,6.50867955,35582.0,35581.0,1.62360155]
["bitfinex-derivatives","BTCF0:USTF0",1625396260739,6.50867955,35582.0,35581.0,0.97068546]
["bitfinex-derivatives","BTCF0:USTF0",1625396262896,5.01103785,35582.0,35581.0,0.97068546]
["bitfinex-derivatives","BTCF0:USTF0",1625396263445,5.01103785,35582.0,35581.0,1.62225568]
["bitfinex-derivatives","BTCF0:USTF0",1625396271515,5.01103785,35582.0,35581.0,0.97068546]
["bitfinex-derivatives","BTCF0:USTF0",1625396274177,5.01103785,35582.0,35581.0,1.62086338]
["bitfinex-derivatives","BTCF0:USTF0",1625396274378,5.04438696,35582.0,35581.0,1.62086338]
["bitfinex-derivatives","BTCF0:USTF0",1625396274580,5.04438696,35582.0,35581.0,0.97068546]
["bitfinex-derivatives","BTCF0:USTF0",1625396276784,5.04438696,35582.0,35581.0,0.73011002]
["bitfinex-derivatives","BTCF0:USTF0",1625396277389,5.04438696,35582.0,35581.0,0.72839463]
["bitfinex-derivatives","BTCF0:USTF0",1625396277789,4.98538696,35582.0,35581.0,0.72839463]
["bitfinex-derivatives","BTCF0:USTF0",1625396278440,4.98538696,35582.0,35581.0,2.35291527]
["bitfinex-derivatives","BTCF0:USTF0",1625396278840,5.04438696,35582.0,35581.0,2.35291527]
["bitfinex-derivatives","BTCF0:USTF0",1625396279141,5.01103785,35582.0,35581.0,2.35291527]
["bitfinex-derivatives","BTCF0:USTF0",1625396281496,5.01103785,35582.0,35581.0,2.35688932]
["bitfinex-derivatives","BTCF0:USTF0",1625396282044,5.04438589,35582.0,35581.0,2.35291527]
["bitfinex-derivatives","BTCF0:USTF0",1625396282749,5.04438589,35582.0,35581.0,1.3779892]
["bitfinex-derivatives","BTCF0:USTF0",1625396283098,5.01103785,35582.0,35581.0,1.3779892]
["bitfinex-derivatives","BTCF0:USTF0",1625396284400,5.01103785,35582.0,35581.0,1.38196326]
["bitfinex-derivatives","BTCF0:USTF0",1625396285202,5.04438644,35582.0,35581.0,2.35304581]
["bitfinex-derivatives","BTCF0:USTF0",1625396286105,5.04438644,35582.0,35581.0,1.3779892]
["bitfinex-derivatives","BTCF0:USTF0",1625396286561,5.04438644,35582.0,35581.0,0.72803848]
["bitfinex-derivatives","BTCF0:USTF0",1625396287407,5.04438644,35582.0,35581.0,1.05330947]
["bitfinex-derivatives","BTCF0:USTF0",1625396289612,5.04438644,35582.0,35581.0,0.48746304]
["bitfinex-derivatives","BTCF0:USTF0",1625396290212,0.38516683,35582.0,35577.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396290310,0.38516683,35582.0,35577.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625396290460,4.3545,35579.0,35577.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625396290563,4.3545,35579.0,35578.0,0.00397428]
["bitfinex-derivatives","BTCF0:USTF0",1625396291013,4.36884456,35579.0,35578.0,0.00397428]
["bitfinex-derivatives","BTCF0:USTF0",1625396291164,5.6997788,35579.0,35578.0,0.00397428]
["bitfinex-derivatives","BTCF0:USTF0",1625396291612,4.36884456,35579.0,35578.0,0.00397428]
["bitfinex-derivatives","BTCF0:USTF0",1625396292063,4.60942,35579.0,35578.0,0.00397428]
["bitfinex-derivatives","BTCF0:USTF0",1625396292464,9.26856708,35579.0,35578.0,3.25707986]
["bitfinex-derivatives","BTCF0:USTF0",1625396298828,9.26856708,35579.0,35578.0,1.25667986]
["bitfinex-derivatives","BTCF0:USTF0",1625396298931,9.36091863,35579.0,35578.0,1.25667986]
["bitfinex-derivatives","BTCF0:USTF0",1625396299030,9.86091863,35579.0,35578.0,1.25667986]
["bitfinex-derivatives","BTCF0:USTF0",1625396299230,9.86091863,35579.0,35577.0,0.97327092]
["bitfinex-derivatives","BTCF0:USTF0",1625396299330,9.86091863,35579.0,35573.0,0.45440015]
["bitfinex-derivatives","BTCF0:USTF0",1625396299530,0.047719,35578.0,35573.0,0.45440015]
["bitfinex-derivatives","BTCF0:USTF0",1625396299631,0.106719,35578.0,35573.0,0.51340015]
["bitfinex-derivatives","BTCF0:USTF0",1625396299831,0.606719,35578.0,35577.0,0.49464335]
["bitfinex-derivatives","BTCF0:USTF0",1625396300030,0.559,35578.0,35577.0,0.49464335]
["bitfinex-derivatives","BTCF0:USTF0",1625396300131,0.79957544,35578.0,35577.0,0.49464335]
["bitfinex-derivatives","BTCF0:USTF0",1625396300281,0.90629649,35578.0,35577.0,0.28514335]
["bitfinex-derivatives","BTCF0:USTF0",1625396300381,0.90629649,35578.0,35576.0,0.57754612]
["bitfinex-derivatives","BTCF0:USTF0",1625396300890,0.0477268,35577.0,35576.0,0.07754612]
["bitfinex-derivatives","BTCF0:USTF0",1625396300984,0.1657268,35577.0,35576.0,0.07754612]
["bitfinex-derivatives","BTCF0:USTF0",1625396301084,0.6657268,35577.0,35576.0,0.07754612]
["bitfinex-derivatives","BTCF0:USTF0",1625396301282,2.33099908,35577.0,35571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396301640,0.04772429,35576.0,35571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396301740,0.16572429,35576.0,35571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396302041,0.5,35575.0,35571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396302142,0.48115088,35572.0,35571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396302242,0.85561088,35572.0,35571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396302343,0.91461088,35572.0,35571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396302442,0.92897893,35572.0,35571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396303444,0.92897893,35572.0,35560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396303445,1.42897893,35572.0,35560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396303545,1.42897893,35572.0,35560.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625396303798,0.01436839,35571.0,35560.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625396303896,0.13236839,35571.0,35560.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625396304046,3.9817,35562.0,35560.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625396304147,4.45056544,35562.0,35560.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625396305254,4.45056544,35562.0,35561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396305351,0.46886544,35562.0,35561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396308662,0.46886544,35562.0,35560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396308762,0.46886544,35562.0,35561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396310316,0.46886544,35562.0,35553.0,1.88619238]
["bitfinex-derivatives","BTCF0:USTF0",1625396310416,0.46886544,35562.0,35557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625396310516,0.52786544,35562.0,35557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625396312166,0.48115088,35558.0,35557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625396312367,0.54015088,35558.0,35557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625396313519,0.59915088,35558.0,35557.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625396313620,0.59915088,35558.0,35554.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396314319,0.59915088,35558.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396315672,0.59915088,35558.0,35553.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625396315774,0.54015088,35558.0,35553.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625396317375,0.54015088,35558.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396317776,0.59915088,35558.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396318276,0.29654642,35554.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396318728,0.35554642,35554.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396321986,0.29654642,35554.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396322089,0.35554642,35554.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396322186,0.35554642,35554.0,35553.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396323838,0.29654642,35554.0,35553.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396326644,0.08087642,35554.0,35553.0,0.24757544]
["bitfinex-derivatives","BTCF0:USTF0",1625396326750,0.08087642,35554.0,35553.0,0.30657544]
["bitfinex-derivatives","BTCF0:USTF0",1625396328497,0.08087642,35554.0,35553.0,0.36557544]
["bitfinex-derivatives","BTCF0:USTF0",1625396328902,0.24057544,35559.0,35553.0,0.36557544]
["bitfinex-derivatives","BTCF0:USTF0",1625396329403,0.24057544,35559.0,35554.0,0.00396916]
["bitfinex-derivatives","BTCF0:USTF0",1625396329504,0.24057544,35559.0,35554.0,0.12196916]
["bitfinex-derivatives","BTCF0:USTF0",1625396329600,0.24057544,35559.0,35555.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396329702,0.24057544,35559.0,35555.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625396329802,0.24057544,35559.0,35557.0,0.98528192]
["bitfinex-derivatives","BTCF0:USTF0",1625396329904,0.24057544,35559.0,35558.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396330254,0.006,35561.0,35558.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625396334917,0.006,35561.0,35558.0,1.52305386]
["bitfinex-derivatives","BTCF0:USTF0",1625396335268,0.24057544,35563.0,35558.0,1.52305386]
["bitfinex-derivatives","BTCF0:USTF0",1625396335670,0.01437425,35562.0,35558.0,1.52305386]
["bitfinex-derivatives","BTCF0:USTF0",1625396336321,0.01437425,35562.0,35558.0,1.7636293]
["bitfinex-derivatives","BTCF0:USTF0",1625396337225,4.83037544,35563.0,35558.0,1.7636293]
["bitfinex-derivatives","BTCF0:USTF0",1625396337524,0.01437742,35562.0,35559.0,0.00396554]
["bitfinex-derivatives","BTCF0:USTF0",1625396338427,0.07337742,35562.0,35559.0,0.00396554]
["bitfinex-derivatives","BTCF0:USTF0",1625396338629,0.07337742,35562.0,35558.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625396338834,0.01437793,35561.0,35558.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625396338929,0.07337793,35561.0,35558.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625396339030,0.07337793,35561.0,35558.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625396339330,0.01437802,35560.0,35558.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625396339431,0.07337802,35560.0,35558.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625396339886,0.0143781,35559.0,35558.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625396339983,0.0733781,35559.0,35558.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625396340083,0.0733781,35559.0,35558.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625396340282,0.0143781,35559.0,35558.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625396340683,0.01437805,35562.0,35558.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625396340785,0.07337805,35562.0,35558.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625396341186,0.01437796,35561.0,35558.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625396341287,0.07337796,35561.0,35558.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625396341939,0.01437788,35560.0,35558.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625396342391,0.24057544,35559.0,35558.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625396343842,0.24057544,35559.0,35558.0,1.76448232]
["bitfinex-derivatives","BTCF0:USTF0",1625396344393,0.24057544,35559.0,35558.0,1.76844808]
["bitfinex-derivatives","BTCF0:USTF0",1625396346045,0.24057544,35559.0,35558.0,2.9185129]
["bitfinex-derivatives","BTCF0:USTF0",1625396347299,0.24057544,35559.0,35558.0,2.9775129]
["bitfinex-derivatives","BTCF0:USTF0",1625396347397,0.24057544,35559.0,35558.0,2.9185129]
["bitfinex-derivatives","BTCF0:USTF0",1625396348099,0.24057544,35559.0,35558.0,4.23324817]
["bitfinex-derivatives","BTCF0:USTF0",1625396348198,0.24057544,35559.0,35558.0,4.29224817]
["bitfinex-derivatives","BTCF0:USTF0",1625396348398,4.83037544,35563.0,35558.0,4.29224817]
["bitfinex-derivatives","BTCF0:USTF0",1625396348600,4.83037544,35563.0,35558.0,4.23324817]
["bitfinex-derivatives","BTCF0:USTF0",1625396348901,4.83037544,35563.0,35561.0,0.9860534]
["bitfinex-derivatives","BTCF0:USTF0",1625396349052,4.83037544,35563.0,35562.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396349701,4.83037544,35563.0,35562.0,1.04295193]
["bitfinex-derivatives","BTCF0:USTF0",1625396349903,0.24057544,35563.0,35562.0,1.04295193]
["bitfinex-derivatives","BTCF0:USTF0",1625396350007,0.24057544,35563.0,35562.0,1.29366193]
["bitfinex-derivatives","BTCF0:USTF0",1625396350303,0.24057544,35563.0,35562.0,1.35266193]
["bitfinex-derivatives","BTCF0:USTF0",1625396350404,1.00025979,35566.0,35562.0,1.59323737]
["bitfinex-derivatives","BTCF0:USTF0",1625396350503,0.006,35566.0,35562.0,1.59323737]
["bitfinex-derivatives","BTCF0:USTF0",1625396350805,0.01437686,35565.0,35562.0,1.59323737]
["bitfinex-derivatives","BTCF0:USTF0",1625396351005,0.01437686,35565.0,35564.0,0.98589555]
["bitfinex-derivatives","BTCF0:USTF0",1625396351106,0.006,35566.0,35564.0,1.10189555]
["bitfinex-derivatives","BTCF0:USTF0",1625396351407,0.006,35566.0,35565.0,0.98569723]
["bitfinex-derivatives","BTCF0:USTF0",1625396351508,0.006,35566.0,35565.0,1.10169723]
["bitfinex-derivatives","BTCF0:USTF0",1625396351907,0.02037664,35566.0,35565.0,1.10169723]
["bitfinex-derivatives","BTCF0:USTF0",1625396352105,0.006,35566.0,35565.0,1.10169723]
["bitfinex-derivatives","BTCF0:USTF0",1625396352408,0.006,35566.0,35565.0,1.34227267]
["bitfinex-derivatives","BTCF0:USTF0",1625396353260,0.006,35566.0,35565.0,1.28327267]
["bitfinex-derivatives","BTCF0:USTF0",1625396353461,0.02037676,35566.0,35565.0,1.28327267]
["bitfinex-derivatives","BTCF0:USTF0",1625396353764,0.02037676,35566.0,35565.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625396354815,1.0156123,35566.0,35565.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625396356318,1.0096123,35566.0,35565.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625396356520,0.01437676,35566.0,35565.0,1.28421796]
["bitfinex-derivatives","BTCF0:USTF0",1625396357018,1.0105813,35566.0,35565.0,1.28421796]
["bitfinex-derivatives","BTCF0:USTF0",1625396357118,1.0105813,35566.0,35565.0,1.34321796]
["bitfinex-derivatives","BTCF0:USTF0",1625396357219,1.0105813,35566.0,35565.0,1.28818591]
["bitfinex-derivatives","BTCF0:USTF0",1625396357319,1.0105813,35566.0,35565.0,1.40618591]
["bitfinex-derivatives","BTCF0:USTF0",1625396357520,0.01437676,35566.0,35565.0,2.55753195]
["bitfinex-derivatives","BTCF0:USTF0",1625396358121,0.01437676,35566.0,35565.0,2.49853195]
["bitfinex-derivatives","BTCF0:USTF0",1625396358324,0.01437676,35566.0,35565.0,2.43953195]
["bitfinex-derivatives","BTCF0:USTF0",1625396358473,0.01436692,35567.0,35565.0,2.43953195]
["bitfinex-derivatives","BTCF0:USTF0",1625396358573,1.01051517,35567.0,35565.0,2.43953195]
["bitfinex-derivatives","BTCF0:USTF0",1625396358774,1.01051517,35567.0,35565.0,2.435564]
["bitfinex-derivatives","BTCF0:USTF0",1625396359073,0.40654769,35566.0,35565.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625396359387,0.40654769,35566.0,35565.0,0.30154339]
["bitfinex-derivatives","BTCF0:USTF0",1625396360428,0.40654769,35566.0,35565.0,2.44095649]
["bitfinex-derivatives","BTCF0:USTF0",1625396363888,0.01436678,35566.0,35565.0,2.44095649]
["bitfinex-derivatives","BTCF0:USTF0",1625396364385,0.01436607,35567.0,35565.0,2.44095649]
["bitfinex-derivatives","BTCF0:USTF0",1625396364686,0.01436607,35567.0,35566.0,0.00396763]
["bitfinex-derivatives","BTCF0:USTF0",1625396365035,0.01436607,35567.0,35566.0,2.14188515]
["bitfinex-derivatives","BTCF0:USTF0",1625396365136,0.01436607,35567.0,35566.0,2.19888515]
["bitfinex-derivatives","BTCF0:USTF0",1625396365687,0.01436581,35568.0,35566.0,2.19888515]
["bitfinex-derivatives","BTCF0:USTF0",1625396365939,0.01436581,35568.0,35567.0,0.00396749]
["bitfinex-derivatives","BTCF0:USTF0",1625396366191,0.01436581,35568.0,35567.0,2.14098664]
["bitfinex-derivatives","BTCF0:USTF0",1625396366291,0.01436581,35568.0,35567.0,2.19798664]
["bitfinex-derivatives","BTCF0:USTF0",1625396371454,0.01436581,35568.0,35567.0,2.25698664]
["bitfinex-derivatives","BTCF0:USTF0",1625396371556,0.01436581,35568.0,35567.0,2.19798664]
["bitfinex-derivatives","BTCF0:USTF0",1625396372160,0.01436581,35568.0,35567.0,2.25698664]
["bitfinex-derivatives","BTCF0:USTF0",1625396374070,0.01436581,35568.0,35567.0,0.11996749]
["bitfinex-derivatives","BTCF0:USTF0",1625396374620,0.01436581,35568.0,35567.0,2.25718149]
["bitfinex-derivatives","BTCF0:USTF0",1625396374720,0.01436581,35568.0,35567.0,2.31618149]
["bitfinex-derivatives","BTCF0:USTF0",1625396375423,0.01436581,35568.0,35567.0,3.63141829]
["bitfinex-derivatives","BTCF0:USTF0",1625396375922,0.01436581,35568.0,35567.0,2.31618149]
["bitfinex-derivatives","BTCF0:USTF0",1625396376976,0.01436581,35568.0,35567.0,2.25718149]
["bitfinex-derivatives","BTCF0:USTF0",1625396377075,0.31246581,35568.0,35567.0,2.25718149]
["bitfinex-derivatives","BTCF0:USTF0",1625396377276,0.37146581,35568.0,35567.0,2.20018149]
["bitfinex-derivatives","BTCF0:USTF0",1625396377878,0.37146581,35568.0,35567.0,1.04937395]
["bitfinex-derivatives","BTCF0:USTF0",1625396378480,1.36737486,35568.0,35567.0,0.06296749]
["bitfinex-derivatives","BTCF0:USTF0",1625396378981,2.52925188,35568.0,35567.0,0.06296749]
["bitfinex-derivatives","BTCF0:USTF0",1625396381737,2.52925188,35568.0,35567.0,0.00396749]
["bitfinex-derivatives","BTCF0:USTF0",1625396381938,2.52925188,35568.0,35565.0,1.22921946]
["bitfinex-derivatives","BTCF0:USTF0",1625396382038,3.85811109,35568.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396382437,0.01436156,35567.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396382637,0.24057544,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396382737,0.29957544,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396382938,3.80234731,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396386797,5.29851932,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396387297,5.23951932,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396387847,5.23951932,35566.0,35565.0,0.48656544]
["bitfinex-derivatives","BTCF0:USTF0",1625396387998,5.23951932,35566.0,35565.0,1.47681541]
["bitfinex-derivatives","BTCF0:USTF0",1625396387999,2.41445289,35566.0,35565.0,1.47681541]
["bitfinex-derivatives","BTCF0:USTF0",1625396388500,2.41445289,35566.0,35565.0,2.63170979]
["bitfinex-derivatives","BTCF0:USTF0",1625396388950,6.57975289,35566.0,35565.0,2.63170979]
["bitfinex-derivatives","BTCF0:USTF0",1625396390904,8.40905881,35566.0,35565.0,1.97200791]
["bitfinex-derivatives","BTCF0:USTF0",1625396392259,7.07873008,35566.0,35565.0,3.12691788]
["bitfinex-derivatives","BTCF0:USTF0",1625396393408,7.07873008,35566.0,35565.0,3.18391788]
["bitfinex-derivatives","BTCF0:USTF0",1625396393611,7.07873008,35566.0,35565.0,3.12691788]
["bitfinex-derivatives","BTCF0:USTF0",1625396395013,8.40921771,35566.0,35565.0,3.12691788]
["bitfinex-derivatives","BTCF0:USTF0",1625396395110,8.64606771,35566.0,35565.0,3.12691788]
["bitfinex-derivatives","BTCF0:USTF0",1625396396066,8.70506771,35566.0,35565.0,3.12691788]
["bitfinex-derivatives","BTCF0:USTF0",1625396396915,8.70506771,35566.0,35565.0,1.97200791]
["bitfinex-derivatives","BTCF0:USTF0",1625396397015,8.70506771,35566.0,35565.0,1.72601791]
["bitfinex-derivatives","BTCF0:USTF0",1625396397917,8.70506771,35566.0,35565.0,0.73576794]
["bitfinex-derivatives","BTCF0:USTF0",1625396398220,8.70506771,35566.0,35565.0,0.4951925]
["bitfinex-derivatives","BTCF0:USTF0",1625396398470,9.26406771,35566.0,35565.0,0.4951925]
["bitfinex-derivatives","BTCF0:USTF0",1625396398570,10.76102187,35566.0,35565.0,0.4951925]
["bitfinex-derivatives","BTCF0:USTF0",1625396398776,11.03495939,35566.0,35565.0,0.4951925]
["bitfinex-derivatives","BTCF0:USTF0",1625396399124,11.03495939,35566.0,35559.0,1.56277697]
["bitfinex-derivatives","BTCF0:USTF0",1625396399125,11.03495939,35566.0,35560.0,0.49647145]
["bitfinex-derivatives","BTCF0:USTF0",1625396399525,0.01436717,35565.0,35560.0,0.49647145]
["bitfinex-derivatives","BTCF0:USTF0",1625396399624,3.99201339,35561.0,35560.0,0.49647145]
["bitfinex-derivatives","BTCF0:USTF0",1625396400026,4.06538014,35561.0,35560.0,0.49647145]
["bitfinex-derivatives","BTCF0:USTF0",1625396400126,4.06538014,35561.0,35560.0,1.48912926]
["bitfinex-derivatives","BTCF0:USTF0",1625396400576,4.00638014,35561.0,35560.0,1.48912926]
["bitfinex-derivatives","BTCF0:USTF0",1625396400776,4.24695558,35561.0,35560.0,1.48912926]
["bitfinex-derivatives","BTCF0:USTF0",1625396400976,4.30595558,35561.0,35560.0,1.48912926]
["bitfinex-derivatives","BTCF0:USTF0",1625396401077,2.97533989,35561.0,35560.0,1.48912926]
["bitfinex-derivatives","BTCF0:USTF0",1625396401177,2.97533989,35561.0,35560.0,2.64643367]
["bitfinex-derivatives","BTCF0:USTF0",1625396404037,1.81103037,35561.0,35560.0,3.96856828]
["bitfinex-derivatives","BTCF0:USTF0",1625396405589,1.81103037,35561.0,35560.0,4.24218828]
["bitfinex-derivatives","BTCF0:USTF0",1625396406091,1.81103037,35561.0,35560.0,4.24615764]
["bitfinex-derivatives","BTCF0:USTF0",1625396406190,1.81103037,35561.0,35560.0,4.30315764]
["bitfinex-derivatives","BTCF0:USTF0",1625396406290,1.57045493,35561.0,35560.0,4.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1625396406395,1.51145493,35561.0,35560.0,4.36215764]
["bitfinex-derivatives","BTCF0:USTF0",1625396406591,1.49708818,35561.0,35560.0,4.42115764]
["bitfinex-derivatives","BTCF0:USTF0",1625396406792,1.49708818,35561.0,35560.0,4.66173308]
["bitfinex-derivatives","BTCF0:USTF0",1625396406891,4.64645088,35566.0,35560.0,6.14650045]
["bitfinex-derivatives","BTCF0:USTF0",1625396406892,0.49897948,35565.0,35560.0,6.14650045]
["bitfinex-derivatives","BTCF0:USTF0",1625396407391,0.49897948,35565.0,35561.0,0.00396824]
["bitfinex-derivatives","BTCF0:USTF0",1625396407493,4.66426968,35566.0,35564.0,5.44250442]
["bitfinex-derivatives","BTCF0:USTF0",1625396407593,4.66426968,35566.0,35565.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396407692,4.66426968,35566.0,35565.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625396407943,4.66426968,35566.0,35565.0,4.07752344]
["bitfinex-derivatives","BTCF0:USTF0",1625396408547,4.1653,35566.0,35565.0,5.56131952]
["bitfinex-derivatives","BTCF0:USTF0",1625396408797,4.1653,35566.0,35565.0,6.0424704]
["bitfinex-derivatives","BTCF0:USTF0",1625396409197,0.49892293,35567.0,35565.0,6.0424704]
["bitfinex-derivatives","BTCF0:USTF0",1625396409296,0.49892293,35567.0,35565.0,6.1014704]
["bitfinex-derivatives","BTCF0:USTF0",1625396409496,0.49892293,35567.0,35566.0,0.00396796]
["bitfinex-derivatives","BTCF0:USTF0",1625396409596,0.49892293,35567.0,35566.0,0.12196796]
["bitfinex-derivatives","BTCF0:USTF0",1625396409701,0.49892293,35567.0,35566.0,0.17896796]
["bitfinex-derivatives","BTCF0:USTF0",1625396409799,0.50487316,35568.0,35566.0,5.61757003]
["bitfinex-derivatives","BTCF0:USTF0",1625396410298,0.006,35568.0,35567.0,5.44158629]
["bitfinex-derivatives","BTCF0:USTF0",1625396410401,0.006,35568.0,35567.0,5.55758629]
["bitfinex-derivatives","BTCF0:USTF0",1625396410498,0.006,35568.0,35567.0,5.61658629]
["bitfinex-derivatives","BTCF0:USTF0",1625396410801,0.006,35568.0,35567.0,5.85716173]
["bitfinex-derivatives","BTCF0:USTF0",1625396414155,0.006,35568.0,35567.0,5.85319396]
["bitfinex-derivatives","BTCF0:USTF0",1625396414453,0.006,35568.0,35567.0,5.85716155]
["bitfinex-derivatives","BTCF0:USTF0",1625396415008,0.49873066,35571.0,35567.0,5.85716155]
["bitfinex-derivatives","BTCF0:USTF0",1625396415508,0.49873066,35571.0,35568.0,0.00396731]
["bitfinex-derivatives","BTCF0:USTF0",1625396415605,0.49873066,35571.0,35568.0,0.40999731]
["bitfinex-derivatives","BTCF0:USTF0",1625396415707,0.49851591,35574.0,35571.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396415807,0.49851591,35574.0,35571.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625396415907,0.49851591,35574.0,35571.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625396416208,0.49851591,35574.0,35573.0,3.94514678]
["bitfinex-derivatives","BTCF0:USTF0",1625396416308,0.49851591,35574.0,35573.0,4.06114678]
["bitfinex-derivatives","BTCF0:USTF0",1625396416408,0.49851591,35574.0,35573.0,4.12014678]
["bitfinex-derivatives","BTCF0:USTF0",1625396416810,0.49851591,35574.0,35573.0,4.60129766]
["bitfinex-derivatives","BTCF0:USTF0",1625396417661,0.49851591,35574.0,35573.0,4.54229766]
["bitfinex-derivatives","BTCF0:USTF0",1625396417763,0.49851591,35574.0,35573.0,4.60129766]
["bitfinex-derivatives","BTCF0:USTF0",1625396417962,0.49851591,35574.0,35573.0,3.28624873]
["bitfinex-derivatives","BTCF0:USTF0",1625396418563,1.49502135,35574.0,35573.0,2.13558092]
["bitfinex-derivatives","BTCF0:USTF0",1625396419618,0.49851591,35574.0,35573.0,5.25909137]
["bitfinex-derivatives","BTCF0:USTF0",1625396419916,0.49851591,35574.0,35573.0,5.20009137]
["bitfinex-derivatives","BTCF0:USTF0",1625396420217,0.49851591,35574.0,35573.0,3.88492908]
["bitfinex-derivatives","BTCF0:USTF0",1625396420218,1.16278616,35574.0,35573.0,3.88492908]
["bitfinex-derivatives","BTCF0:USTF0",1625396420570,2.15915088,35574.0,35573.0,2.73416207]
["bitfinex-derivatives","BTCF0:USTF0",1625396420819,2.15915088,35574.0,35573.0,2.79316207]
["bitfinex-derivatives","BTCF0:USTF0",1625396421519,2.15915088,35574.0,35573.0,2.73416207]
["bitfinex-derivatives","BTCF0:USTF0",1625396422771,2.15915088,35574.0,35573.0,2.61816207]
["bitfinex-derivatives","BTCF0:USTF0",1625396422972,2.37405088,35574.0,35573.0,2.61816207]
["bitfinex-derivatives","BTCF0:USTF0",1625396423173,2.37405088,35574.0,35573.0,2.67716207]
["bitfinex-derivatives","BTCF0:USTF0",1625396423271,2.37405088,35574.0,35573.0,2.73416207]
["bitfinex-derivatives","BTCF0:USTF0",1625396423372,3.53627376,35574.0,35573.0,2.73416207]
["bitfinex-derivatives","BTCF0:USTF0",1625396423473,3.53627376,35574.0,35573.0,2.79316207]
["bitfinex-derivatives","BTCF0:USTF0",1625396423876,2.37405088,35574.0,35573.0,2.79316207]
["bitfinex-derivatives","BTCF0:USTF0",1625396423975,2.37405088,35574.0,35573.0,2.67716207]
["bitfinex-derivatives","BTCF0:USTF0",1625396424073,2.43305088,35574.0,35573.0,2.43658663]
["bitfinex-derivatives","BTCF0:USTF0",1625396424274,2.44741849,35574.0,35573.0,2.43658663]
["bitfinex-derivatives","BTCF0:USTF0",1625396424927,2.68799393,35574.0,35573.0,2.19601119]
["bitfinex-derivatives","BTCF0:USTF0",1625396425328,2.68799393,35574.0,35573.0,1.04528669]
["bitfinex-derivatives","BTCF0:USTF0",1625396425329,5.17843909,35574.0,35573.0,1.04528669]
["bitfinex-derivatives","BTCF0:USTF0",1625396425429,5.17843909,35574.0,35573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625396425878,5.17843909,35574.0,35573.0,0.38822852]
["bitfinex-derivatives","BTCF0:USTF0",1625396426878,5.17843909,35574.0,35573.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625396427330,5.17843909,35574.0,35573.0,0.62885133]
["bitfinex-derivatives","BTCF0:USTF0",1625396427430,5.17843909,35574.0,35573.0,0.56985133]
["bitfinex-derivatives","BTCF0:USTF0",1625396428484,5.17843909,35574.0,35573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396428886,5.17843909,35574.0,35570.0,0.32952805]
["bitfinex-derivatives","BTCF0:USTF0",1625396428987,5.17843909,35574.0,35570.0,0.82374935]
["bitfinex-derivatives","BTCF0:USTF0",1625396429088,5.17843909,35574.0,35570.0,0.88274935]
["bitfinex-derivatives","BTCF0:USTF0",1625396429288,0.01436864,35573.0,35570.0,0.88274935]
["bitfinex-derivatives","BTCF0:USTF0",1625396429388,0.07336864,35573.0,35570.0,0.88274935]
["bitfinex-derivatives","BTCF0:USTF0",1625396429590,2.15882707,35571.0,35570.0,1.0470549]
["bitfinex-derivatives","BTCF0:USTF0",1625396429941,2.15882707,35571.0,35570.0,2.19951702]
["bitfinex-derivatives","BTCF0:USTF0",1625396430042,2.17319544,35571.0,35570.0,2.19951702]
["bitfinex-derivatives","BTCF0:USTF0",1625396430143,2.17319544,35571.0,35570.0,2.25651702]
["bitfinex-derivatives","BTCF0:USTF0",1625396430294,2.17319544,35571.0,35570.0,2.26048409]
["bitfinex-derivatives","BTCF0:USTF0",1625396430893,2.41377088,35571.0,35570.0,2.26048409]
["bitfinex-derivatives","BTCF0:USTF0",1625396435053,2.41377088,35571.0,35570.0,2.31948409]
["bitfinex-derivatives","BTCF0:USTF0",1625396436257,2.41377088,35571.0,35570.0,2.26048409]
["bitfinex-derivatives","BTCF0:USTF0",1625396437110,2.41377088,35571.0,35570.0,2.31948409]
["bitfinex-derivatives","BTCF0:USTF0",1625396437310,2.41377088,35571.0,35570.0,2.26048409]
["bitfinex-derivatives","BTCF0:USTF0",1625396437912,2.41377088,35571.0,35570.0,2.20348409]
["bitfinex-derivatives","BTCF0:USTF0",1625396438314,2.41377088,35571.0,35570.0,2.26048409]
["bitfinex-derivatives","BTCF0:USTF0",1625396439918,2.41377088,35571.0,35570.0,2.20348409]
["bitfinex-derivatives","BTCF0:USTF0",1625396440971,2.41377088,35571.0,35570.0,2.26048409]
["bitfinex-derivatives","BTCF0:USTF0",1625396441270,2.41377088,35571.0,35570.0,2.20348409]
["bitfinex-derivatives","BTCF0:USTF0",1625396441974,3.5760594,35571.0,35570.0,1.21542919]
["bitfinex-derivatives","BTCF0:USTF0",1625396442222,3.5760594,35571.0,35570.0,1.21146212]
["bitfinex-derivatives","BTCF0:USTF0",1625396444480,3.5760594,35571.0,35570.0,1.26846212]
["bitfinex-derivatives","BTCF0:USTF0",1625396444578,3.5760594,35571.0,35570.0,0.11996551]
["bitfinex-derivatives","BTCF0:USTF0",1625396444880,3.5760594,35571.0,35570.0,1.26937352]
["bitfinex-derivatives","BTCF0:USTF0",1625396445533,3.5760594,35571.0,35570.0,1.21237352]
["bitfinex-derivatives","BTCF0:USTF0",1625396445632,3.5760594,35571.0,35570.0,1.20840801]
["bitfinex-derivatives","BTCF0:USTF0",1625396445933,3.5760594,35571.0,35570.0,1.21237351]
["bitfinex-derivatives","BTCF0:USTF0",1625396446183,3.5760594,35571.0,35570.0,1.20840801]
["bitfinex-derivatives","BTCF0:USTF0",1625396446783,3.5760594,35571.0,35570.0,1.21237355]
["bitfinex-derivatives","BTCF0:USTF0",1625396446986,4.90509029,35571.0,35570.0,1.21237355]
["bitfinex-derivatives","BTCF0:USTF0",1625396448337,4.90509029,35571.0,35570.0,1.20840801]
["bitfinex-derivatives","BTCF0:USTF0",1625396448638,4.90509029,35571.0,35570.0,1.21237356]
["bitfinex-derivatives","BTCF0:USTF0",1625396449243,3.5760594,35571.0,35570.0,1.21237356]
["bitfinex-derivatives","BTCF0:USTF0",1625396449793,3.5760594,35571.0,35570.0,1.26937356]
["bitfinex-derivatives","BTCF0:USTF0",1625396450191,3.5760594,35571.0,35570.0,1.21237356]
["bitfinex-derivatives","BTCF0:USTF0",1625396450491,3.5760594,35571.0,35570.0,2.19774528]
["bitfinex-derivatives","BTCF0:USTF0",1625396451648,4.9053162,35571.0,35570.0,1.21237356]
["bitfinex-derivatives","BTCF0:USTF0",1625396451948,3.5760594,35571.0,35570.0,2.19767896]
["bitfinex-derivatives","BTCF0:USTF0",1625396452498,4.90531355,35571.0,35570.0,1.21237356]
["bitfinex-derivatives","BTCF0:USTF0",1625396457460,3.5760594,35571.0,35570.0,2.19812088]
["bitfinex-derivatives","BTCF0:USTF0",1625396459612,4.90622963,35571.0,35570.0,2.19812088]
["bitfinex-derivatives","BTCF0:USTF0",1625396460965,4.90622963,35571.0,35570.0,2.19415533]
["bitfinex-derivatives","BTCF0:USTF0",1625396461216,4.90622963,35571.0,35570.0,2.19812133]
["bitfinex-derivatives","BTCF0:USTF0",1625396461418,4.90622963,35571.0,35570.0,1.21237401]
["bitfinex-derivatives","BTCF0:USTF0",1625396465229,4.90622963,35571.0,35570.0,2.19917499]
["bitfinex-derivatives","BTCF0:USTF0",1625396470142,4.90622963,35571.0,35570.0,3.34989572]
["bitfinex-derivatives","BTCF0:USTF0",1625396475103,4.90622963,35571.0,35570.0,2.19917499]
["bitfinex-derivatives","BTCF0:USTF0",1625396475707,4.90622963,35571.0,35570.0,3.34480563]
["bitfinex-derivatives","BTCF0:USTF0",1625396477762,4.90622963,35571.0,35570.0,2.19917499]
["bitfinex-derivatives","BTCF0:USTF0",1625396479716,6.40501069,35571.0,35570.0,2.19917499]
["bitfinex-derivatives","BTCF0:USTF0",1625396481423,6.90501069,35571.0,35570.0,2.19520899]
["bitfinex-derivatives","BTCF0:USTF0",1625396481621,7.04701069,35571.0,35570.0,2.19520899]
["bitfinex-derivatives","BTCF0:USTF0",1625396481720,6.99736782,35571.0,35570.0,2.19520899]
["bitfinex-derivatives","BTCF0:USTF0",1625396482171,6.99736782,35571.0,35570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625396482573,6.99736782,35571.0,35569.0,0.57449452]
["bitfinex-derivatives","BTCF0:USTF0",1625396482672,6.99736782,35571.0,35569.0,0.24621194]
["bitfinex-derivatives","BTCF0:USTF0",1625396483122,0.28830812,35570.0,35569.0,0.24621194]
["bitfinex-derivatives","BTCF0:USTF0",1625396483224,0.84730812,35570.0,35569.0,0.24621194]
["bitfinex-derivatives","BTCF0:USTF0",1625396483322,0.84730812,35570.0,35568.0,0.32831558]
["bitfinex-derivatives","BTCF0:USTF0",1625396483323,7.01080205,35570.0,35568.0,0.24637173]
["bitfinex-derivatives","BTCF0:USTF0",1625396483574,0.04773289,35569.0,35568.0,0.24637173]
["bitfinex-derivatives","BTCF0:USTF0",1625396483774,0.10673289,35569.0,35568.0,0.24637173]
["bitfinex-derivatives","BTCF0:USTF0",1625396484024,6.27023722,35569.0,35567.0,0.57487879]
["bitfinex-derivatives","BTCF0:USTF0",1625396484375,0.01437154,35568.0,35567.0,0.57487879]
["bitfinex-derivatives","BTCF0:USTF0",1625396484478,0.07337154,35568.0,35567.0,0.57487879]
["bitfinex-derivatives","BTCF0:USTF0",1625396484881,6.23384906,35568.0,35567.0,0.24638316]
["bitfinex-derivatives","BTCF0:USTF0",1625396485131,6.4744245,35568.0,35567.0,0.24638316]
["bitfinex-derivatives","BTCF0:USTF0",1625396485684,6.4744245,35568.0,35567.0,0.57470962]
["bitfinex-derivatives","BTCF0:USTF0",1625396486234,6.4744245,35568.0,35567.0,0.4925819]
["bitfinex-derivatives","BTCF0:USTF0",1625396487141,6.5334245,35568.0,35567.0,0.4925819]
["bitfinex-derivatives","BTCF0:USTF0",1625396487944,6.5334245,35568.0,35565.0,0.57482765]
["bitfinex-derivatives","BTCF0:USTF0",1625396488394,0.01437276,35567.0,35565.0,0.57482765]
["bitfinex-derivatives","BTCF0:USTF0",1625396488545,0.07337276,35567.0,35565.0,0.57482765]
["bitfinex-derivatives","BTCF0:USTF0",1625396488848,6.46881528,35566.0,35565.0,0.24635471]
["bitfinex-derivatives","BTCF0:USTF0",1625396488947,6.48318806,35566.0,35565.0,0.24635471]
["bitfinex-derivatives","BTCF0:USTF0",1625396489148,6.7237635,35566.0,35565.0,0.24635471]
["bitfinex-derivatives","BTCF0:USTF0",1625396489349,6.7237635,35566.0,35565.0,0.08211824]
["bitfinex-derivatives","BTCF0:USTF0",1625396489799,6.7237635,35566.0,35565.0,0.13911824]
["bitfinex-derivatives","BTCF0:USTF0",1625396490100,6.7237635,35566.0,35565.0,0.08211824]
["bitfinex-derivatives","BTCF0:USTF0",1625396490402,6.7237635,35566.0,35565.0,0.49218912]
["bitfinex-derivatives","BTCF0:USTF0",1625396491254,6.7237635,35566.0,35565.0,0.57423049]
["bitfinex-derivatives","BTCF0:USTF0",1625396491453,10.3564635,35566.0,35565.0,0.57423049]
["bitfinex-derivatives","BTCF0:USTF0",1625396491904,10.3564635,35566.0,35565.0,0.24610441]
["bitfinex-derivatives","BTCF0:USTF0",1625396493106,10.4154635,35566.0,35565.0,0.24610441]
["bitfinex-derivatives","BTCF0:USTF0",1625396493658,10.4154635,35566.0,35564.0,0.82039696]
["bitfinex-derivatives","BTCF0:USTF0",1625396493659,10.4154635,35566.0,35564.0,0.24617814]
["bitfinex-derivatives","BTCF0:USTF0",1625396494062,0.01436976,35565.0,35564.0,0.24617814]
["bitfinex-derivatives","BTCF0:USTF0",1625396494158,0.07336976,35565.0,35564.0,0.24617814]
["bitfinex-derivatives","BTCF0:USTF0",1625396494358,6.22605867,35565.0,35564.0,0.08205938]
["bitfinex-derivatives","BTCF0:USTF0",1625396494811,4.72953506,35565.0,35564.0,0.24612735]
["bitfinex-derivatives","BTCF0:USTF0",1625396495161,4.72953506,35565.0,35564.0,0.57426184]
["bitfinex-derivatives","BTCF0:USTF0",1625396495664,6.22602729,35565.0,35564.0,0.08205938]
["bitfinex-derivatives","BTCF0:USTF0",1625396496462,6.22602729,35565.0,35563.0,0.57432164]
["bitfinex-derivatives","BTCF0:USTF0",1625396496863,4.65539694,35564.0,35563.0,0.57432164]
["bitfinex-derivatives","BTCF0:USTF0",1625396496964,4.72876682,35564.0,35563.0,0.57432164]
["bitfinex-derivatives","BTCF0:USTF0",1625396498319,4.72876682,35564.0,35563.0,0.24613319]
["bitfinex-derivatives","BTCF0:USTF0",1625396499720,6.22489623,35564.0,35561.0,0.57455017]
["bitfinex-derivatives","BTCF0:USTF0",1625396500220,0.01438136,35563.0,35561.0,0.57455017]
["bitfinex-derivatives","BTCF0:USTF0",1625396500423,4.65398192,35562.0,35561.0,0.57455017]
["bitfinex-derivatives","BTCF0:USTF0",1625396500773,4.66836316,35562.0,35561.0,0.57455017]
["bitfinex-derivatives","BTCF0:USTF0",1625396501273,4.9089386,35562.0,35561.0,0.57455017]
["bitfinex-derivatives","BTCF0:USTF0",1625396501425,4.9089386,35562.0,35560.0,0.24627639]
["bitfinex-derivatives","BTCF0:USTF0",1625396501776,0.01438148,35561.0,35560.0,0.24627639]
["bitfinex-derivatives","BTCF0:USTF0",1625396501874,4.66848262,35561.0,35560.0,0.24627639]
["bitfinex-derivatives","BTCF0:USTF0",1625396502827,4.66848262,35561.0,35560.0,0.57450557]
["bitfinex-derivatives","BTCF0:USTF0",1625396503380,4.66848262,35561.0,35559.0,0.57459096]
["bitfinex-derivatives","BTCF0:USTF0",1625396503630,0.0143814,35560.0,35559.0,0.57459096]
["bitfinex-derivatives","BTCF0:USTF0",1625396504081,0.0143814,35560.0,35558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396504431,0.01438152,35561.0,35558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396504933,0.01438152,35561.0,35559.0,0.24625704]
["bitfinex-derivatives","BTCF0:USTF0",1625396505284,0.24057544,35560.0,35559.0,0.24625704]
["bitfinex-derivatives","BTCF0:USTF0",1625396505535,4.89273927,35560.0,35559.0,0.24625704]
["bitfinex-derivatives","BTCF0:USTF0",1625396505785,4.90712105,35560.0,35559.0,0.24625704]
["bitfinex-derivatives","BTCF0:USTF0",1625396506793,4.96612105,35560.0,35559.0,0.24625704]
["bitfinex-derivatives","BTCF0:USTF0",1625396507286,4.96612105,35560.0,35558.0,0.82075476]
["bitfinex-derivatives","BTCF0:USTF0",1625396507287,4.96612105,35560.0,35558.0,0.2462399]
["bitfinex-derivatives","BTCF0:USTF0",1625396507788,4.66581803,35559.0,35558.0,0.2462399]
["bitfinex-derivatives","BTCF0:USTF0",1625396507887,4.72481803,35559.0,35558.0,0.2462399]
["bitfinex-derivatives","BTCF0:USTF0",1625396508289,4.72481803,35559.0,35558.0,0.08207997]
["bitfinex-derivatives","BTCF0:USTF0",1625396508689,4.72481803,35559.0,35557.0,0.0821028]
["bitfinex-derivatives","BTCF0:USTF0",1625396509088,0.01438238,35558.0,35557.0,0.0821028]
["bitfinex-derivatives","BTCF0:USTF0",1625396509191,4.96502439,35558.0,35557.0,0.2462841]
["bitfinex-derivatives","BTCF0:USTF0",1625396509289,5.26459983,35558.0,35557.0,0.2462841]
["bitfinex-derivatives","BTCF0:USTF0",1625396509943,5.26459983,35558.0,35556.0,0.57479771]
["bitfinex-derivatives","BTCF0:USTF0",1625396510395,3.33614818,35557.0,35556.0,0.57479771]
["bitfinex-derivatives","BTCF0:USTF0",1625396511045,3.33614818,35557.0,35556.0,0.36238653]
["bitfinex-derivatives","BTCF0:USTF0",1625396511598,3.33614818,35557.0,35556.0,0.69085456]
["bitfinex-derivatives","BTCF0:USTF0",1625396512048,3.33614818,35557.0,35556.0,0.60872572]
["bitfinex-derivatives","BTCF0:USTF0",1625396512249,3.62529818,35557.0,35556.0,0.60872572]
["bitfinex-derivatives","BTCF0:USTF0",1625396512601,2.46274667,35557.0,35556.0,1.26505216]
["bitfinex-derivatives","BTCF0:USTF0",1625396513857,2.46274667,35557.0,35556.0,0.60845093]
["bitfinex-derivatives","BTCF0:USTF0",1625396514956,2.46274667,35557.0,35556.0,0.54945093]
["bitfinex-derivatives","BTCF0:USTF0",1625396515608,3.62493278,35557.0,35556.0,0.54945093]
["bitfinex-derivatives","BTCF0:USTF0",1625396516408,3.62493278,35557.0,35556.0,0.38524683]
["bitfinex-derivatives","BTCF0:USTF0",1625396516607,3.62493278,35557.0,35556.0,0.32824683]
["bitfinex-derivatives","BTCF0:USTF0",1625396517212,3.62493278,35557.0,35556.0,0.49236007]
["bitfinex-derivatives","BTCF0:USTF0",1625396518663,3.62493278,35557.0,35556.0,0.45366007]
["bitfinex-derivatives","BTCF0:USTF0",1625396519164,3.62493278,35557.0,35556.0,0.53572872]
["bitfinex-derivatives","BTCF0:USTF0",1625396519866,0.30353267,35557.0,35556.0,0.53572872]
["bitfinex-derivatives","BTCF0:USTF0",1625396520120,3.62439631,35557.0,35556.0,0.24618189]
["bitfinex-derivatives","BTCF0:USTF0",1625396521717,3.62439631,35557.0,35556.0,0.08206865]
["bitfinex-derivatives","BTCF0:USTF0",1625396522222,3.62439631,35557.0,35556.0,0.24590134]
["bitfinex-derivatives","BTCF0:USTF0",1625396522868,3.62439631,35557.0,35556.0,0.30290134]
["bitfinex-derivatives","BTCF0:USTF0",1625396523068,3.62439631,35557.0,35556.0,0.36190134]
["bitfinex-derivatives","BTCF0:USTF0",1625396523618,3.62439631,35557.0,35556.0,0.27983269]
["bitfinex-derivatives","BTCF0:USTF0",1625396524621,3.62439631,35557.0,35556.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625396525923,3.62439631,35557.0,35556.0,0.60723179]
["bitfinex-derivatives","BTCF0:USTF0",1625396526634,3.62439631,35557.0,35556.0,1.54161816]
["bitfinex-derivatives","BTCF0:USTF0",1625396526635,2.46216044,35557.0,35556.0,1.54161816]
["bitfinex-derivatives","BTCF0:USTF0",1625396526732,2.17301044,35557.0,35556.0,1.60061816]
["bitfinex-derivatives","BTCF0:USTF0",1625396526924,2.17301044,35557.0,35556.0,1.6045871]
["bitfinex-derivatives","BTCF0:USTF0",1625396527178,2.15862777,35557.0,35556.0,1.6045871]
["bitfinex-derivatives","BTCF0:USTF0",1625396527377,0.08316392,35559.0,35556.0,5.51799664]
["bitfinex-derivatives","BTCF0:USTF0",1625396527679,0.08316392,35559.0,35557.0,0.00396833]
["bitfinex-derivatives","BTCF0:USTF0",1625396527777,0.08316392,35559.0,35557.0,0.12196833]
["bitfinex-derivatives","BTCF0:USTF0",1625396527977,0.08316392,35559.0,35558.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396528077,0.08316392,35559.0,35558.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625396528178,0.08316392,35559.0,35558.0,0.17896818]
["bitfinex-derivatives","BTCF0:USTF0",1625396528278,0.24931197,35562.0,35558.0,4.75140653]
["bitfinex-derivatives","BTCF0:USTF0",1625396528728,0.24931197,35562.0,35559.0,0.00396818]
["bitfinex-derivatives","BTCF0:USTF0",1625396528827,0.24931197,35562.0,35560.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396528930,0.2493051,35563.0,35562.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396529127,0.2493051,35563.0,35562.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625396529228,0.26367345,35563.0,35562.0,0.17896803]
["bitfinex-derivatives","BTCF0:USTF0",1625396529378,0.26367345,35563.0,35562.0,0.66011891]
["bitfinex-derivatives","BTCF0:USTF0",1625396529478,0.26367345,35563.0,35562.0,3.92485842]
["bitfinex-derivatives","BTCF0:USTF0",1625396529479,0.09752538,35563.0,35562.0,3.92485842]
["bitfinex-derivatives","BTCF0:USTF0",1625396529580,0.08315703,35563.0,35562.0,3.92485842]
["bitfinex-derivatives","BTCF0:USTF0",1625396529986,0.24930752,35564.0,35562.0,5.23099858]
["bitfinex-derivatives","BTCF0:USTF0",1625396530333,0.24930752,35564.0,35563.0,3.26523749]
["bitfinex-derivatives","BTCF0:USTF0",1625396530431,0.24930752,35564.0,35563.0,3.38123749]
["bitfinex-derivatives","BTCF0:USTF0",1625396530530,0.24930752,35564.0,35563.0,3.44023749]
["bitfinex-derivatives","BTCF0:USTF0",1625396532184,1.16235393,35565.0,35563.0,3.44023749]
["bitfinex-derivatives","BTCF0:USTF0",1625396532484,1.16235393,35565.0,35563.0,3.38123749]
["bitfinex-derivatives","BTCF0:USTF0",1625396532584,1.16235393,35565.0,35564.0,2.18062626]
["bitfinex-derivatives","BTCF0:USTF0",1625396532585,0.66424993,35565.0,35564.0,2.18062626]
["bitfinex-derivatives","BTCF0:USTF0",1625396532888,0.72324993,35565.0,35564.0,2.12362626]
["bitfinex-derivatives","BTCF0:USTF0",1625396532986,4.72326546,35565.0,35564.0,0.08180755]
["bitfinex-derivatives","BTCF0:USTF0",1625396533283,4.78226546,35565.0,35564.0,0.08180755]
["bitfinex-derivatives","BTCF0:USTF0",1625396533384,5.26341634,35565.0,35564.0,0.08180755]
["bitfinex-derivatives","BTCF0:USTF0",1625396533585,6.75821937,35565.0,35559.0,0.24579677]
["bitfinex-derivatives","BTCF0:USTF0",1625396533685,7.04125937,35565.0,35559.0,0.24579677]
["bitfinex-derivatives","BTCF0:USTF0",1625396533887,7.04125937,35565.0,35558.0,0.30296448]
["bitfinex-derivatives","BTCF0:USTF0",1625396533888,4.65208835,35560.0,35558.0,0.30296448]
["bitfinex-derivatives","BTCF0:USTF0",1625396534085,4.71108835,35560.0,35558.0,0.30296448]
["bitfinex-derivatives","BTCF0:USTF0",1625396534286,0.01437772,35559.0,35558.0,0.30296448]
["bitfinex-derivatives","BTCF0:USTF0",1625396534385,4.72557407,35559.0,35558.0,0.13898816]
["bitfinex-derivatives","BTCF0:USTF0",1625396534685,4.72557407,35559.0,35558.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396535438,4.96614951,35559.0,35558.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396536640,4.95177179,35559.0,35558.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396536852,4.96614975,35559.0,35558.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625396540149,4.96614975,35559.0,35557.0,0.24601569]
["bitfinex-derivatives","BTCF0:USTF0",1625396540251,4.96614975,35559.0,35558.0,0.08212304]
["bitfinex-derivatives","BTCF0:USTF0",1625396540854,7.02160267,35559.0,35556.0,0.08217438]
["bitfinex-derivatives","BTCF0:USTF0",1625396541107,7.0549774,35559.0,35556.0,0.08217438]
["bitfinex-derivatives","BTCF0:USTF0",1625396541356,0.01437979,35558.0,35556.0,0.08217438]
["bitfinex-derivatives","BTCF0:USTF0",1625396541458,0.01437979,35558.0,35550.0,0.16462316]
["bitfinex-derivatives","BTCF0:USTF0",1625396541459,6.63439748,35557.0,35550.0,0.16462316]
["bitfinex-derivatives","BTCF0:USTF0",1625396541556,0.5,35556.0,35550.0,0.16462316]
["bitfinex-derivatives","BTCF0:USTF0",1625396541656,0.559,35556.0,35550.0,0.16462316]
["bitfinex-derivatives","BTCF0:USTF0",1625396541807,4.65453104,35551.0,35549.0,0.17255057]
["bitfinex-derivatives","BTCF0:USTF0",1625396541906,4.71353104,35551.0,35549.0,0.17255057]
["bitfinex-derivatives","BTCF0:USTF0",1625396542156,0.01438,35550.0,35549.0,0.17255057]
["bitfinex-derivatives","BTCF0:USTF0",1625396542257,0.07338,35550.0,35549.0,0.17255057]
["bitfinex-derivatives","BTCF0:USTF0",1625396542357,4.72822606,35550.0,35549.0,0.17255057]
["bitfinex-derivatives","BTCF0:USTF0",1625396542808,4.72822606,35550.0,35549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396542909,5.22822606,35550.0,35549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396543211,6.72361993,35550.0,35549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396543510,7.20477081,35550.0,35549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396544113,6.70477081,35550.0,35549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396545265,6.70477081,35550.0,35546.0,0.40515606]
["bitfinex-derivatives","BTCF0:USTF0",1625396545465,5.20937694,35550.0,35546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396545565,3.5706,35548.0,35546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396545665,3.6296,35548.0,35546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396545868,4.65057439,35547.0,35546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396546320,3.32191002,35547.0,35546.0,0.40507136]
["bitfinex-derivatives","BTCF0:USTF0",1625396547021,4.65062378,35547.0,35546.0,0.40507136]
["bitfinex-derivatives","BTCF0:USTF0",1625396547523,4.65062378,35547.0,35546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396547622,4.15227085,35547.0,35546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396548222,4.650386,35547.0,35546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396548722,3.32167224,35547.0,35546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396550478,4.64930055,35547.0,35546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396550979,3.32167224,35547.0,35546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396556089,3.32167224,35547.0,35543.0,0.16433834]
["bitfinex-derivatives","BTCF0:USTF0",1625396556193,3.32167224,35547.0,35543.0,0.22333834]
["bitfinex-derivatives","BTCF0:USTF0",1625396556644,1.4929083,35544.0,35543.0,0.22333834]
["bitfinex-derivatives","BTCF0:USTF0",1625396556743,2.15644153,35544.0,35543.0,0.22333834]
["bitfinex-derivatives","BTCF0:USTF0",1625396557147,2.15644153,35544.0,35543.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625396557696,2.39701697,35544.0,35543.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625396558400,2.39701697,35544.0,35541.0,0.40494367]
["bitfinex-derivatives","BTCF0:USTF0",1625396558503,2.39701697,35544.0,35541.0,0.13166823]
["bitfinex-derivatives","BTCF0:USTF0",1625396558601,2.39701697,35544.0,35541.0,0.07726823]
["bitfinex-derivatives","BTCF0:USTF0",1625396558898,2.45601697,35544.0,35541.0,0.05806823]
["bitfinex-derivatives","BTCF0:USTF0",1625396558999,2.45601697,35544.0,35541.0,0.03276823]
["bitfinex-derivatives","BTCF0:USTF0",1625396559550,2.45601697,35544.0,35540.0,0.49316415]
["bitfinex-derivatives","BTCF0:USTF0",1625396559551,3.31718742,35542.0,35539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396559752,0.49659544,35540.0,35539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396560601,1.65731287,35540.0,35539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625396560750,1.65731287,35540.0,35539.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625396561952,0.49659544,35540.0,35539.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625396562052,0.49659544,35540.0,35539.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1625396562505,0.49659544,35540.0,35539.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625396562604,0.49659544,35540.0,35539.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1625396564960,0.24057544,35540.0,35539.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1625396565064,0.24057544,35540.0,35539.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1625396565513,0.24057544,35540.0,35539.0,0.18698613]
["bitfinex-derivatives","BTCF0:USTF0",1625396565712,0.24057544,35540.0,35539.0,0.12798613]
["bitfinex-derivatives","BTCF0:USTF0",1625396565813,0.24057544,35540.0,35539.0,2.26187903]
["bitfinex-derivatives","BTCF0:USTF0",1625396566314,0.24057544,35540.0,35539.0,3.40276564]
["bitfinex-derivatives","BTCF0:USTF0",1625396567666,0.24057544,35540.0,35539.0,3.46176564]
["bitfinex-derivatives","BTCF0:USTF0",1625396568166,0.24057544,35540.0,35539.0,3.40276564]
["bitfinex-derivatives","BTCF0:USTF0",1625396568869,0.24057544,35540.0,35539.0,3.34376564]
["bitfinex-derivatives","BTCF0:USTF0",1625396569070,0.24057544,35540.0,35539.0,2.19487903]
["bitfinex-derivatives","BTCF0:USTF0",1625396569270,0.24057544,35540.0,35539.0,2.25387903]
["bitfinex-derivatives","BTCF0:USTF0",1625396569518,0.24057544,35540.0,35539.0,2.31287903]
["bitfinex-derivatives","BTCF0:USTF0",1625396570167,0.24057544,35540.0,35539.0,3.46233179]
["bitfinex-derivatives","BTCF0:USTF0",1625396571219,0.24057544,35540.0,35539.0,2.31287903]
["bitfinex-derivatives","BTCF0:USTF0",1625396571523,0.24057544,35540.0,35539.0,3.462279]
["bitfinex-derivatives","BTCF0:USTF0",1625396572321,0.24057544,35540.0,35539.0,3.403279]
["bitfinex-derivatives","BTCF0:USTF0",1625396573228,0.24057544,35540.0,35539.0,3.344279]
["bitfinex-derivatives","BTCF0:USTF0",1625396573427,0.24057544,35540.0,35539.0,2.19487903]
["bitfinex-derivatives","BTCF0:USTF0",1625396573528,0.25489807,35540.0,35539.0,2.25387903]
["bitfinex-derivatives","BTCF0:USTF0",1625396573727,0.25489807,35540.0,35539.0,1.26900538]
["bitfinex-derivatives","BTCF0:USTF0",1625396574430,0.25489807,35540.0,35539.0,0.61242295]
["bitfinex-derivatives","BTCF0:USTF0",1625396574930,0.25489807,35540.0,35539.0,1.26997671]
["bitfinex-derivatives","BTCF0:USTF0",1625396575580,0.25489807,35540.0,35539.0,1.21097671]
["bitfinex-derivatives","BTCF0:USTF0",1625396575680,0.25489807,35540.0,35539.0,0.55342295]
["bitfinex-derivatives","BTCF0:USTF0",1625396576182,0.25489807,35540.0,35539.0,0.61242295]
["bitfinex-derivatives","BTCF0:USTF0",1625396576383,0.25489807,35540.0,35539.0,0.55342295]
["bitfinex-derivatives","BTCF0:USTF0",1625396576482,0.25489807,35540.0,35539.0,0.49642295]
["bitfinex-derivatives","BTCF0:USTF0",1625396576682,0.31389807,35540.0,35539.0,0.49243682]
["bitfinex-derivatives","BTCF0:USTF0",1625396577035,0.37289807,35540.0,35539.0,0.49243682]
["bitfinex-derivatives","BTCF0:USTF0",1625396577239,2.52711834,35540.0,35534.0,1.39292367]
["bitfinex-derivatives","BTCF0:USTF0",1625396577636,0.4972321,35535.0,35534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396577734,0.95400754,35535.0,35534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396578035,0.96834725,35535.0,35534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396578235,0.96834725,35535.0,35534.0,0.24455827]
["bitfinex-derivatives","BTCF0:USTF0",1625396578437,0.96834725,35535.0,35534.0,0.30155827]
["bitfinex-derivatives","BTCF0:USTF0",1625396578637,0.47111515,35535.0,35534.0,0.24455827]
["bitfinex-derivatives","BTCF0:USTF0",1625396579037,0.47111515,35535.0,35534.0,0.30155827]
["bitfinex-derivatives","BTCF0:USTF0",1625396580593,0.47111515,35535.0,35534.0,0.79545323]
["bitfinex-derivatives","BTCF0:USTF0",1625396581196,0.47111515,35535.0,35534.0,0.30155827]
["bitfinex-derivatives","BTCF0:USTF0",1625396581854,4.0772,35534.0,35529.0,0.45688038]
["bitfinex-derivatives","BTCF0:USTF0",1625396582048,4.0772,35534.0,35529.0,0.51588038]
["bitfinex-derivatives","BTCF0:USTF0",1625396582150,4.0772,35534.0,35529.0,0.57488038]
["bitfinex-derivatives","BTCF0:USTF0",1625396582247,4.0772,35534.0,35530.0,0.00397797]
["bitfinex-derivatives","BTCF0:USTF0",1625396582347,4.0772,35534.0,35530.0,0.06297797]
["bitfinex-derivatives","BTCF0:USTF0",1625396582447,4.0772,35534.0,35530.0,0.12197797]
["bitfinex-derivatives","BTCF0:USTF0",1625396582749,4.0772,35534.0,35531.0,0.00397797]
["bitfinex-derivatives","BTCF0:USTF0",1625396583300,4.0772,35534.0,35530.0,0.00397797]
["bitfinex-derivatives","BTCF0:USTF0",1625396583399,4.0772,35534.0,35530.0,0.06297797]
["bitfinex-derivatives","BTCF0:USTF0",1625396583500,4.0772,35534.0,35530.0,0.12197797]
["bitfinex-derivatives","BTCF0:USTF0",1625396583800,0.48115088,35531.0,35530.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625396584049,0.48115088,35531.0,35530.0,0.12197816]
["bitfinex-derivatives","BTCF0:USTF0",1625396584251,0.48115088,35531.0,35530.0,0.12997816]
["bitfinex-derivatives","BTCF0:USTF0",1625396585953,0.48115088,35531.0,35530.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625396586154,0.48115088,35531.0,35530.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625396586402,0.54015088,35531.0,35530.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625396587255,0.54015088,35531.0,35530.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625396602242,0.54015088,35531.0,35530.0,1.21561158]
["bitfinex-derivatives","BTCF0:USTF0",1625396603591,0.55448822,35531.0,35530.0,1.2195944]
["bitfinex-derivatives","BTCF0:USTF0",1625396605345,0.55448822,35531.0,35530.0,0.06298282]
["bitfinex-derivatives","BTCF0:USTF0",1625396610807,1.71802269,35531.0,35530.0,0.06298282]
["bitfinex-derivatives","BTCF0:USTF0",1625396612457,2.71532523,35531.0,35530.0,0.06298282]
["bitfinex-derivatives","BTCF0:USTF0",1625396615564,2.71532523,35531.0,35530.0,1.05469433]
["bitfinex-derivatives","BTCF0:USTF0",1625396616117,2.71532523,35531.0,35530.0,0.06298282]
["bitfinex-derivatives","BTCF0:USTF0",1625396617018,2.71532523,35531.0,35530.0,1.054644]
["bitfinex-derivatives","BTCF0:USTF0",1625396617567,1.55179076,35531.0,35530.0,1.054644]
["bitfinex-derivatives","BTCF0:USTF0",1625396619422,1.55179076,35531.0,35530.0,2.21085226]
["bitfinex-derivatives","BTCF0:USTF0",1625396620977,1.49279076,35531.0,35530.0,2.21085226]
["bitfinex-derivatives","BTCF0:USTF0",1625396623831,1.75665076,35531.0,35530.0,2.21085226]
["bitfinex-derivatives","BTCF0:USTF0",1625396625085,1.49279076,35531.0,35530.0,2.26985226]
["bitfinex-derivatives","BTCF0:USTF0",1625396625937,0.49548822,35531.0,35530.0,3.59077332]
["bitfinex-derivatives","BTCF0:USTF0",1625396629142,0.49548822,35531.0,35530.0,3.53177332]
["bitfinex-derivatives","BTCF0:USTF0",1625396629897,1.49379128,35531.0,35530.0,3.53177332]
["bitfinex-derivatives","BTCF0:USTF0",1625396630747,1.49379128,35531.0,35530.0,2.21085226]
["bitfinex-derivatives","BTCF0:USTF0",1625396631247,1.49379128,35531.0,35530.0,3.53384986]
["bitfinex-derivatives","BTCF0:USTF0",1625396633304,2.65994023,35531.0,35530.0,3.53384986]
["bitfinex-derivatives","BTCF0:USTF0",1625396635160,3.99348125,35531.0,35530.0,3.53384986]
["bitfinex-derivatives","BTCF0:USTF0",1625396642119,4.66053676,35531.0,35530.0,4.19691988]
["bitfinex-derivatives","BTCF0:USTF0",1625396650039,3.32699574,35531.0,35530.0,4.19691988]
["bitfinex-derivatives","BTCF0:USTF0",1625396657550,4.6611013,35531.0,35530.0,4.19691988]
["bitfinex-derivatives","BTCF0:USTF0",1625396667624,4.6611013,35531.0,35530.0,2.87392228]
["bitfinex-derivatives","BTCF0:USTF0",1625396671691,4.6611013,35531.0,35530.0,2.81492228]
["bitfinex-derivatives","BTCF0:USTF0",1625396671791,4.7201013,35531.0,35530.0,2.81492228]
["bitfinex-derivatives","BTCF0:USTF0",1625396671893,4.7201013,35531.0,35530.0,2.81093946]
["bitfinex-derivatives","BTCF0:USTF0",1625396672341,4.7201013,35531.0,35530.0,0.49899333]
["bitfinex-derivatives","BTCF0:USTF0",1625396672342,6.72146249,35531.0,35530.0,0.49899333]
["bitfinex-derivatives","BTCF0:USTF0",1625396672441,6.75485748,35531.0,35530.0,0.49899333]
["bitfinex-derivatives","BTCF0:USTF0",1625396672893,6.75485748,35531.0,35530.0,0.33272139]
["bitfinex-derivatives","BTCF0:USTF0",1625396673193,6.72146249,35531.0,35530.0,0.33272139]
["bitfinex-derivatives","BTCF0:USTF0",1625396674499,6.72146249,35531.0,35529.0,0.83168702]
["bitfinex-derivatives","BTCF0:USTF0",1625396674748,0.01433194,35530.0,35529.0,0.83168702]
["bitfinex-derivatives","BTCF0:USTF0",1625396675000,6.18259682,35530.0,35529.0,0.83168702]
["bitfinex-derivatives","BTCF0:USTF0",1625396675701,6.18259682,35530.0,35529.0,0.33260494]
["bitfinex-derivatives","BTCF0:USTF0",1625396676399,6.42317226,35530.0,35529.0,0.33260494]
["bitfinex-derivatives","BTCF0:USTF0",1625396677453,6.42317226,35530.0,35528.0,0.33243284]
["bitfinex-derivatives","BTCF0:USTF0",1625396677907,6.16408017,35529.0,35528.0,0.33243284]
["bitfinex-derivatives","BTCF0:USTF0",1625396678005,6.17841241,35529.0,35528.0,0.33243284]
["bitfinex-derivatives","BTCF0:USTF0",1625396679007,6.23741241,35529.0,35528.0,0.33243284]
["bitfinex-derivatives","BTCF0:USTF0",1625396679107,6.17841241,35529.0,35528.0,0.33243284]
["bitfinex-derivatives","BTCF0:USTF0",1625396679207,6.23741241,35529.0,35528.0,0.33243284]
["bitfinex-derivatives","BTCF0:USTF0",1625396680160,6.23741241,35529.0,35527.0,0.33221601]
["bitfinex-derivatives","BTCF0:USTF0",1625396680261,3.695,35528.0,35527.0,0.33221601]
["bitfinex-derivatives","BTCF0:USTF0",1625396680461,3.93557544,35528.0,35527.0,0.33221601]
["bitfinex-derivatives","BTCF0:USTF0",1625396680560,3.94990773,35528.0,35527.0,0.33221601]
["bitfinex-derivatives","BTCF0:USTF0",1625396680863,10.1122644,35528.0,35527.0,0.83052939]
["bitfinex-derivatives","BTCF0:USTF0",1625396681865,10.1122644,35528.0,35527.0,0.49831338]
["bitfinex-derivatives","BTCF0:USTF0",1625396682619,8.61338929,35528.0,35527.0,1.1623445]
["bitfinex-derivatives","BTCF0:USTF0",1625396683670,8.61338929,35528.0,35527.0,0.49831338]
["bitfinex-derivatives","BTCF0:USTF0",1625396684271,8.61338929,35528.0,35527.0,1.16214806]
["bitfinex-derivatives","BTCF0:USTF0",1625396684871,8.61338929,35528.0,35527.0,2.15781353]
["bitfinex-derivatives","BTCF0:USTF0",1625396692641,8.61338929,35528.0,35527.0,1.16214806]
["bitfinex-derivatives","BTCF0:USTF0",1625396692742,8.61338929,35528.0,35527.0,0.49831338]
["bitfinex-derivatives","BTCF0:USTF0",1625396693190,10.11182211,35528.0,35527.0,0.33205409]
["bitfinex-derivatives","BTCF0:USTF0",1625396694294,10.11182211,35528.0,35526.0,0.33210151]
["bitfinex-derivatives","BTCF0:USTF0",1625396694593,0.01434176,35527.0,35526.0,0.33210151]
["bitfinex-derivatives","BTCF0:USTF0",1625396694894,6.17457629,35527.0,35526.0,0.33210151]
["bitfinex-derivatives","BTCF0:USTF0",1625396697150,4.67621735,35527.0,35526.0,1.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1625396697501,4.67621735,35527.0,35526.0,2.1573775]
["bitfinex-derivatives","BTCF0:USTF0",1625396698302,4.67621735,35527.0,35526.0,2.16136106]
["bitfinex-derivatives","BTCF0:USTF0",1625396703170,4.92131735,35527.0,35526.0,2.16136106]
["bitfinex-derivatives","BTCF0:USTF0",1625396703671,4.92131735,35527.0,35526.0,1.49752067]
["bitfinex-derivatives","BTCF0:USTF0",1625396703771,4.92131735,35527.0,35526.0,0.50186385]
["bitfinex-derivatives","BTCF0:USTF0",1625396704225,4.92131735,35527.0,35526.0,1.16569652]
["bitfinex-derivatives","BTCF0:USTF0",1625396705124,4.92131735,35527.0,35526.0,1.16171296]
["bitfinex-derivatives","BTCF0:USTF0",1625396705576,4.92131735,35527.0,35526.0,0.33187518]
["bitfinex-derivatives","BTCF0:USTF0",1625396705675,4.92131735,35527.0,35526.0,0.33585846]
["bitfinex-derivatives","BTCF0:USTF0",1625396706174,4.92131735,35527.0,35526.0,0.00398328]
["bitfinex-derivatives","BTCF0:USTF0",1625396706274,4.92131735,35527.0,35526.0,0.50170963]
["bitfinex-derivatives","BTCF0:USTF0",1625396706675,4.92131735,35527.0,35526.0,1.16513141]
["bitfinex-derivatives","BTCF0:USTF0",1625396708477,4.92131735,35527.0,35526.0,2.16083845]
["bitfinex-derivatives","BTCF0:USTF0",1625396710478,2.07647661,35527.0,35526.0,2.16083845]
["bitfinex-derivatives","BTCF0:USTF0",1625396716144,2.07647661,35527.0,35526.0,2.15685517]
["bitfinex-derivatives","BTCF0:USTF0",1625396716442,2.07647661,35527.0,35526.0,1.16114813]
["bitfinex-derivatives","BTCF0:USTF0",1625396716642,2.13547661,35527.0,35526.0,1.16114813]
["bitfinex-derivatives","BTCF0:USTF0",1625396716863,2.1688755,35527.0,35526.0,1.16114813]
["bitfinex-derivatives","BTCF0:USTF0",1625396717041,2.1688755,35527.0,35526.0,1.13384813]
["bitfinex-derivatives","BTCF0:USTF0",1625396717142,2.2278755,35527.0,35526.0,1.13384813]
["bitfinex-derivatives","BTCF0:USTF0",1625396717595,3.72690637,35527.0,35526.0,0.80321017]
["bitfinex-derivatives","BTCF0:USTF0",1625396717998,3.72690637,35527.0,35524.0,0.33308081]
["bitfinex-derivatives","BTCF0:USTF0",1625396718096,3.72690637,35527.0,35525.0,0.16654041]
["bitfinex-derivatives","BTCF0:USTF0",1625396718344,2.66510442,35526.0,35525.0,0.16654041]
["bitfinex-derivatives","BTCF0:USTF0",1625396718445,2.83098259,35526.0,35525.0,0.16654041]
["bitfinex-derivatives","BTCF0:USTF0",1625396718647,3.07155803,35526.0,35525.0,0.16654041]
["bitfinex-derivatives","BTCF0:USTF0",1625396718847,3.07155803,35526.0,35524.0,0.49961775]
["bitfinex-derivatives","BTCF0:USTF0",1625396719247,0.01447723,35525.0,35524.0,0.49961775]
["bitfinex-derivatives","BTCF0:USTF0",1625396719347,2.73864122,35525.0,35524.0,0.49961775]
["bitfinex-derivatives","BTCF0:USTF0",1625396719447,2.79764122,35525.0,35524.0,0.49961775]
["bitfinex-derivatives","BTCF0:USTF0",1625396720101,2.79764122,35525.0,35523.0,0.499599]
["bitfinex-derivatives","BTCF0:USTF0",1625396720502,2.66421446,35524.0,35523.0,0.166533]
["bitfinex-derivatives","BTCF0:USTF0",1625396720601,2.7376924,35524.0,35523.0,0.166533]
["bitfinex-derivatives","BTCF0:USTF0",1625396720704,2.97826784,35524.0,35523.0,0.166533]
["bitfinex-derivatives","BTCF0:USTF0",1625396720799,3.03726784,35524.0,35523.0,0.166533]
["bitfinex-derivatives","BTCF0:USTF0",1625396721001,3.03726784,35524.0,35522.0,0.58287528]
["bitfinex-derivatives","BTCF0:USTF0",1625396721349,0.01447801,35523.0,35522.0,0.58287528]
["bitfinex-derivatives","BTCF0:USTF0",1625396721449,2.73754688,35523.0,35522.0,0.49960638]
["bitfinex-derivatives","BTCF0:USTF0",1625396721549,2.79654688,35523.0,35522.0,0.49960638]
["bitfinex-derivatives","BTCF0:USTF0",1625396722703,3.03712232,35523.0,35522.0,0.49960638]
["bitfinex-derivatives","BTCF0:USTF0",1625396722854,3.03712232,35523.0,35522.0,0.58286146]
["bitfinex-derivatives","BTCF0:USTF0",1625396723407,3.03712232,35523.0,35522.0,0.08325508]
["bitfinex-derivatives","BTCF0:USTF0",1625396724256,3.03712232,35523.0,35521.0,0.58282594]
["bitfinex-derivatives","BTCF0:USTF0",1625396724557,0.01455002,35522.0,35521.0,0.58282594]
["bitfinex-derivatives","BTCF0:USTF0",1625396724656,0.07355002,35522.0,35521.0,0.58282594]
["bitfinex-derivatives","BTCF0:USTF0",1625396724758,2.79454025,35522.0,35521.0,0.08324201]
["bitfinex-derivatives","BTCF0:USTF0",1625396725208,2.79454025,35522.0,35520.0,0.58270145]
["bitfinex-derivatives","BTCF0:USTF0",1625396725608,0.01455187,35521.0,35520.0,0.58270145]
["bitfinex-derivatives","BTCF0:USTF0",1625396725709,4.12546103,35521.0,35520.0,0.58270145]
["bitfinex-derivatives","BTCF0:USTF0",1625396726761,4.36603647,35521.0,35520.0,0.2497296]
["bitfinex-derivatives","BTCF0:USTF0",1625396727811,4.36603647,35521.0,35520.0,0.58267955]
["bitfinex-derivatives","BTCF0:USTF0",1625396728967,4.36603647,35521.0,35520.0,0.2497296]
["bitfinex-derivatives","BTCF0:USTF0",1625396730470,4.36603647,35521.0,35520.0,0.08324368]
["bitfinex-derivatives","BTCF0:USTF0",1625396731475,4.36603647,35521.0,35519.0,0.58253127]
["bitfinex-derivatives","BTCF0:USTF0",1625396731924,0.01455166,35520.0,35519.0,0.58253127]
["bitfinex-derivatives","BTCF0:USTF0",1625396732023,4.06452526,35520.0,35519.0,0.58253127]
["bitfinex-derivatives","BTCF0:USTF0",1625396732124,4.12352526,35520.0,35519.0,0.58253127]
["bitfinex-derivatives","BTCF0:USTF0",1625396732524,4.12352526,35520.0,35519.0,0.24965439]
["bitfinex-derivatives","BTCF0:USTF0",1625396734482,2.62693094,35520.0,35519.0,0.24965439]
["bitfinex-derivatives","BTCF0:USTF0",1625396736134,4.12286056,35520.0,35519.0,0.08322639]
["bitfinex-derivatives","BTCF0:USTF0",1625396736436,4.12286056,35520.0,35518.0,0.49922748]
["bitfinex-derivatives","BTCF0:USTF0",1625396736688,0.01451347,35519.0,35518.0,0.49922748]
["bitfinex-derivatives","BTCF0:USTF0",1625396736787,0.57959891,35519.0,35518.0,0.49922748]
["bitfinex-derivatives","BTCF0:USTF0",1625396737238,3.07257982,35519.0,35518.0,0.49922748]
["bitfinex-derivatives","BTCF0:USTF0",1625396739041,7.53307982,35519.0,35518.0,0.49922748]
["bitfinex-derivatives","BTCF0:USTF0",1625396740494,7.53307982,35519.0,35518.0,0.58238683]
["bitfinex-derivatives","BTCF0:USTF0",1625396741050,8.52989094,35519.0,35518.0,0.58238683]
["bitfinex-derivatives","BTCF0:USTF0",1625396742003,8.52989094,35519.0,35518.0,0.24954297]
["bitfinex-derivatives","BTCF0:USTF0",1625396746369,8.52989094,35519.0,35518.0,0.08315935]
["bitfinex-derivatives","BTCF0:USTF0",1625396747017,5.04009891,35519.0,16055.0,1.07026174]
["bitfinex-derivatives","BTCF0:USTF0",1625396747116,5.04009891,35519.0,35509.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625396747318,0.01459513,35518.0,35510.0,0.00391803]
["bitfinex-derivatives","BTCF0:USTF0",1625396747415,0.13259513,35518.0,35510.0,0.00391803]
["bitfinex-derivatives","BTCF0:USTF0",1625396747867,0.0145953,35517.0,35510.0,0.00391803]
["bitfinex-derivatives","BTCF0:USTF0",1625396747969,0.0735953,35517.0,35510.0,0.00391803]
["bitfinex-derivatives","BTCF0:USTF0",1625396748369,0.01459527,35516.0,35510.0,0.00391803]
["bitfinex-derivatives","BTCF0:USTF0",1625396748470,0.07359527,35516.0,35510.0,0.00391803]
["bitfinex-derivatives","BTCF0:USTF0",1625396748671,0.99616152,35513.0,35512.0,1.16412706]
["bitfinex-derivatives","BTCF0:USTF0",1625396748870,1.4773124,35513.0,35512.0,1.16412706]
["bitfinex-derivatives","BTCF0:USTF0",1625396748970,1.49190792,35513.0,35512.0,1.16804527]
["bitfinex-derivatives","BTCF0:USTF0",1625396749273,1.49190792,35513.0,35512.0,2.16588451]
["bitfinex-derivatives","BTCF0:USTF0",1625396750724,1.49190792,35513.0,35512.0,1.00175745]
["bitfinex-derivatives","BTCF0:USTF0",1625396757289,2.65385776,35513.0,35512.0,1.00175745]
["bitfinex-derivatives","BTCF0:USTF0",1625396760142,1.49190792,35513.0,35512.0,2.16614671]
["bitfinex-derivatives","BTCF0:USTF0",1625396760492,0.4957464,35513.0,35512.0,3.49691377]
["bitfinex-derivatives","BTCF0:USTF0",1625396761793,0.4957464,35513.0,35512.0,3.55591377]
["bitfinex-derivatives","BTCF0:USTF0",1625396763646,0.4957464,35513.0,35512.0,2.55807453]
["bitfinex-derivatives","BTCF0:USTF0",1625396764048,0.4957464,35513.0,35512.0,3.55618728]
["bitfinex-derivatives","BTCF0:USTF0",1625396765152,0.8282659,35513.0,35512.0,3.55618728]
["bitfinex-derivatives","BTCF0:USTF0",1625396765401,0.4957464,35513.0,35512.0,3.55618728]
["bitfinex-derivatives","BTCF0:USTF0",1625396765806,0.82829928,35513.0,35512.0,3.55618728]
["bitfinex-derivatives","BTCF0:USTF0",1625396767359,0.4957464,35513.0,35512.0,3.55618728]
["bitfinex-derivatives","BTCF0:USTF0",1625396769514,0.4957464,35513.0,35512.0,3.49718728]
["bitfinex-derivatives","BTCF0:USTF0",1625396770067,1.49310274,35513.0,35512.0,3.49718728]
["bitfinex-derivatives","BTCF0:USTF0",1625396770821,2.1581807,35513.0,35512.0,4.16325104]
["bitfinex-derivatives","BTCF0:USTF0",1625396772774,3.32245651,35513.0,35512.0,4.16325104]
["bitfinex-derivatives","BTCF0:USTF0",1625396774675,3.32245651,35513.0,35512.0,2.83248398]
["bitfinex-derivatives","BTCF0:USTF0",1625396774775,4.65260745,35513.0,35512.0,2.83248398]
["bitfinex-derivatives","BTCF0:USTF0",1625396775078,4.65260745,35513.0,35512.0,4.16588236]
["bitfinex-derivatives","BTCF0:USTF0",1625396775579,4.65260745,35513.0,35512.0,2.83248398]
["bitfinex-derivatives","BTCF0:USTF0",1625396778436,4.65260745,35513.0,35512.0,2.82856577]
["bitfinex-derivatives","BTCF0:USTF0",1625396789320,6.14506132,35513.0,35512.0,1.66417651]
["bitfinex-derivatives","BTCF0:USTF0",1625396791475,4.65260745,35513.0,35512.0,1.66417651]
["bitfinex-derivatives","BTCF0:USTF0",1625396796736,4.65260745,35513.0,35512.0,1.72317651]
["bitfinex-derivatives","BTCF0:USTF0",1625396797089,4.65260745,35513.0,35512.0,3.13073047]
["bitfinex-derivatives","BTCF0:USTF0",1625396797289,4.65260745,35513.0,35512.0,3.13465213]
["bitfinex-derivatives","BTCF0:USTF0",1625396797545,4.65260745,35513.0,35512.0,4.46828617]
["bitfinex-derivatives","BTCF0:USTF0",1625396797647,4.65260745,35513.0,35512.0,4.52728617]
["bitfinex-derivatives","BTCF0:USTF0",1625396797791,4.65260745,35513.0,35512.0,4.46828617]
["bitfinex-derivatives","BTCF0:USTF0",1625396797891,4.65260745,35513.0,35512.0,4.52728617]
["bitfinex-derivatives","BTCF0:USTF0",1625396798092,3.32245651,35513.0,35512.0,4.52728617]
["bitfinex-derivatives","BTCF0:USTF0",1625396799592,2.84130563,35513.0,35512.0,4.52728617]
["bitfinex-derivatives","BTCF0:USTF0",1625396801148,3.08188107,35513.0,35512.0,4.52728617]
["bitfinex-derivatives","BTCF0:USTF0",1625396801699,2.84130563,35513.0,35512.0,4.52728617]
["bitfinex-derivatives","BTCF0:USTF0",1625396802197,2.84130563,35513.0,35512.0,4.46828617]
["bitfinex-derivatives","BTCF0:USTF0",1625396802549,4.17115981,35513.0,35512.0,4.46828617]
["bitfinex-derivatives","BTCF0:USTF0",1625396803649,4.17115981,35513.0,35512.0,4.52728617]
["bitfinex-derivatives","BTCF0:USTF0",1625396803750,4.17115981,35513.0,35512.0,4.46828617]
["bitfinex-derivatives","BTCF0:USTF0",1625396803849,2.84130563,35513.0,35512.0,4.46828617]
["bitfinex-derivatives","BTCF0:USTF0",1625396804202,2.84130563,35513.0,35512.0,4.52728617]
["bitfinex-derivatives","BTCF0:USTF0",1625396804400,2.84130563,35513.0,35512.0,4.46828617]
["bitfinex-derivatives","BTCF0:USTF0",1625396804500,2.84130563,35513.0,35512.0,4.52728617]
["bitfinex-derivatives","BTCF0:USTF0",1625396804953,2.84130563,35513.0,35512.0,4.46828617]
["bitfinex-derivatives","BTCF0:USTF0",1625396805151,2.84130563,35513.0,35512.0,4.52728617]
["bitfinex-derivatives","BTCF0:USTF0",1625396805352,2.84130563,35513.0,35512.0,4.46828617]
["bitfinex-derivatives","BTCF0:USTF0",1625396806053,4.17068889,35513.0,35512.0,4.46828617]
["bitfinex-derivatives","BTCF0:USTF0",1625396806505,4.17068889,35513.0,35512.0,3.13465213]
["bitfinex-derivatives","BTCF0:USTF0",1625396806908,4.17068889,35513.0,35512.0,4.46841614]
["bitfinex-derivatives","BTCF0:USTF0",1625396807107,4.41126433,35513.0,35512.0,4.46841614]
["bitfinex-derivatives","BTCF0:USTF0",1625396807309,4.90990673,35513.0,35512.0,4.96858162]
["bitfinex-derivatives","BTCF0:USTF0",1625396807865,4.90990673,35513.0,35512.0,3.63481761]
["bitfinex-derivatives","BTCF0:USTF0",1625396808211,4.90990673,35513.0,35512.0,3.69381761]
["bitfinex-derivatives","BTCF0:USTF0",1625396808312,4.90990673,35513.0,35512.0,3.63481761]
["bitfinex-derivatives","BTCF0:USTF0",1625396808562,4.90990673,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396808663,4.90990673,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396808765,4.90990673,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396809064,4.66933129,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396809265,4.66933129,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396809616,4.66933129,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396811167,4.90990673,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396812070,4.90990673,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396812168,4.90990673,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396812268,3.58052347,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396812418,3.58052347,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396812519,3.58052347,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396813123,3.58052347,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396813225,3.58052347,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396813474,3.58052347,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396814177,3.58052347,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396814276,3.58052347,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396814576,3.58052347,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396814677,3.58052347,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396815177,3.58052347,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396815427,3.33994803,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396815528,4.6697611,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396815728,4.6697611,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396815829,4.6697611,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396815929,3.33994803,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396816129,3.33994803,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396816330,3.33994803,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396816529,3.33994803,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396816729,3.33994803,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396817233,3.33994803,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396817332,3.33994803,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396817934,4.66966642,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396818333,3.33994803,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396818684,4.66895775,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396819234,3.33994803,35513.0,35512.0,4.96860592]
["bitfinex-derivatives","BTCF0:USTF0",1625396823443,3.33994803,35513.0,35512.0,5.02760592]
["bitfinex-derivatives","BTCF0:USTF0",1625396825497,3.33994803,35513.0,35512.0,5.24670592]
["bitfinex-derivatives","BTCF0:USTF0",1625396826001,0.4986424,35513.0,35512.0,6.74718599]
["bitfinex-derivatives","BTCF0:USTF0",1625396826350,0.16060104,35515.0,35512.0,6.74718599]
["bitfinex-derivatives","BTCF0:USTF0",1625396826651,0.083383,35516.0,35514.0,4.49885044]
["bitfinex-derivatives","BTCF0:USTF0",1625396826753,0.083383,35516.0,35514.0,4.55785044]
["bitfinex-derivatives","BTCF0:USTF0",1625396826951,0.083383,35516.0,35515.0,4.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625396827052,0.083383,35516.0,35515.0,0.06292038]
["bitfinex-derivatives","BTCF0:USTF0",1625396827254,0.083383,35516.0,35515.0,0.36249582]
["bitfinex-derivatives","BTCF0:USTF0",1625396827503,0.08341741,35517.0,35515.0,4.86151071]
["bitfinex-derivatives","BTCF0:USTF0",1625396827853,0.08341741,35517.0,35516.0,0.00392025]
["bitfinex-derivatives","BTCF0:USTF0",1625396827954,0.08341741,35517.0,35516.0,0.12192025]
["bitfinex-derivatives","BTCF0:USTF0",1625396828259,0.08341741,35517.0,35516.0,4.62090394]
["bitfinex-derivatives","BTCF0:USTF0",1625396828905,0.24057544,35519.0,35516.0,2.78798466]
["bitfinex-derivatives","BTCF0:USTF0",1625396829006,0.24057544,35519.0,35516.0,1.62158148]
["bitfinex-derivatives","BTCF0:USTF0",1625396829156,0.24057544,35519.0,35517.0,0.00392014]
["bitfinex-derivatives","BTCF0:USTF0",1625396829258,0.24057544,35519.0,35518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396829357,0.24057544,35519.0,35518.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625396829457,0.24057544,35519.0,35518.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625396829657,0.74028909,35519.0,35518.0,4.85474558]
["bitfinex-derivatives","BTCF0:USTF0",1625396829761,0.74028909,35519.0,35518.0,4.85866572]
["bitfinex-derivatives","BTCF0:USTF0",1625396832016,0.49055597,35519.0,35518.0,4.85866572]
["bitfinex-derivatives","BTCF0:USTF0",1625396832568,0.32392927,35519.0,35518.0,4.85866572]
["bitfinex-derivatives","BTCF0:USTF0",1625396834169,0.24057544,35519.0,35518.0,4.85866572]
["bitfinex-derivatives","BTCF0:USTF0",1625396834470,0.24057544,35519.0,35518.0,4.85474558]
["bitfinex-derivatives","BTCF0:USTF0",1625396837925,0.24057544,35519.0,35518.0,4.85866364]
["bitfinex-derivatives","BTCF0:USTF0",1625396838426,0.24057544,35519.0,35518.0,4.85474558]
["bitfinex-derivatives","BTCF0:USTF0",1625396838978,0.24057544,35519.0,35518.0,4.85866361]
["bitfinex-derivatives","BTCF0:USTF0",1625396839880,0.24970172,35521.0,35518.0,4.85866361]
["bitfinex-derivatives","BTCF0:USTF0",1625396839981,0.58219423,35522.0,35518.0,4.85866361]
["bitfinex-derivatives","BTCF0:USTF0",1625396840382,0.58219423,35522.0,35518.0,4.85474558]
["bitfinex-derivatives","BTCF0:USTF0",1625396840482,0.58219423,35522.0,35519.0,4.1546]
["bitfinex-derivatives","BTCF0:USTF0",1625396840584,0.58219423,35522.0,35519.0,4.27651779]
["bitfinex-derivatives","BTCF0:USTF0",1625396840785,0.58219423,35522.0,35521.0,2.99186262]
["bitfinex-derivatives","BTCF0:USTF0",1625396840884,0.58219423,35522.0,35521.0,3.33533262]
["bitfinex-derivatives","BTCF0:USTF0",1625396841385,0.58221291,35525.0,35521.0,5.07080009]
["bitfinex-derivatives","BTCF0:USTF0",1625396841887,0.08326825,35525.0,35524.0,2.9903924]
["bitfinex-derivatives","BTCF0:USTF0",1625396842086,0.08326825,35525.0,35524.0,3.1083924]
["bitfinex-derivatives","BTCF0:USTF0",1625396844043,0.08326825,35525.0,35524.0,1.77932911]
["bitfinex-derivatives","BTCF0:USTF0",1625396844644,0.74523618,35526.0,35524.0,1.77932911]
["bitfinex-derivatives","BTCF0:USTF0",1625396845045,0.74523618,35526.0,35525.0,1.6608336]
["bitfinex-derivatives","BTCF0:USTF0",1625396845149,0.74523618,35526.0,35525.0,1.7788336]
["bitfinex-derivatives","BTCF0:USTF0",1625396845296,0.73923618,35526.0,35525.0,1.7788336]
["bitfinex-derivatives","BTCF0:USTF0",1625396846149,0.57296056,35526.0,35525.0,1.7788336]
["bitfinex-derivatives","BTCF0:USTF0",1625396847152,1.0711434,35526.0,35525.0,1.7788336]
["bitfinex-derivatives","BTCF0:USTF0",1625396847704,0.57296056,35526.0,35525.0,1.7788336]
["bitfinex-derivatives","BTCF0:USTF0",1625396848207,0.82228339,35526.0,35525.0,1.7788336]
["bitfinex-derivatives","BTCF0:USTF0",1625396848556,0.83687143,35526.0,35525.0,1.7788336]
["bitfinex-derivatives","BTCF0:USTF0",1625396848655,5.76927143,35526.0,35525.0,1.7788336]
["bitfinex-derivatives","BTCF0:USTF0",1625396848759,5.43688631,35526.0,35525.0,1.7788336]
["bitfinex-derivatives","BTCF0:USTF0",1625396849559,5.6858157,35526.0,35525.0,0.61625008]
["bitfinex-derivatives","BTCF0:USTF0",1625396850661,5.6858157,35526.0,35525.0,0.62016818]
["bitfinex-derivatives","BTCF0:USTF0",1625396850964,0.7534157,35526.0,35525.0,0.62016818]
["bitfinex-derivatives","BTCF0:USTF0",1625396852268,0.51284026,35526.0,35525.0,0.62016818]
["bitfinex-derivatives","BTCF0:USTF0",1625396853373,0.51284026,35526.0,35525.0,0.86074362]
["bitfinex-derivatives","BTCF0:USTF0",1625396856483,0.51284026,35526.0,35525.0,2.02292798]
["bitfinex-derivatives","BTCF0:USTF0",1625396856883,0.51284026,35526.0,35525.0,1.85690332]
["bitfinex-derivatives","BTCF0:USTF0",1625396857235,0.51284026,35526.0,35525.0,3.01909476]
["bitfinex-derivatives","BTCF0:USTF0",1625396858236,0.51284026,35526.0,35525.0,1.85690332]
["bitfinex-derivatives","BTCF0:USTF0",1625396858644,0.71003026,35526.0,35525.0,1.85690332]
["bitfinex-derivatives","BTCF0:USTF0",1625396858939,0.21177804,35526.0,35525.0,1.85690332]
["bitfinex-derivatives","BTCF0:USTF0",1625396859039,0.70956778,35526.0,35525.0,1.85690332]
["bitfinex-derivatives","BTCF0:USTF0",1625396859340,0.70956778,35526.0,35525.0,0.86074362]
["bitfinex-derivatives","BTCF0:USTF0",1625396859441,0.95014322,35526.0,35525.0,0.86074362]
["bitfinex-derivatives","BTCF0:USTF0",1625396859541,5.54484322,35526.0,35525.0,0.86074362]
["bitfinex-derivatives","BTCF0:USTF0",1625396859692,6.54013272,35526.0,35525.0,0.86074362]
["bitfinex-derivatives","BTCF0:USTF0",1625396860995,1.94543272,35526.0,35525.0,0.86074362]
["bitfinex-derivatives","BTCF0:USTF0",1625396867066,0.95014322,35526.0,35525.0,3.01992974]
["bitfinex-derivatives","BTCF0:USTF0",1625396867162,0.75295322,35526.0,35525.0,3.01992974]
["bitfinex-derivatives","BTCF0:USTF0",1625396868270,0.50430777,35526.0,35525.0,3.01992974]
["bitfinex-derivatives","BTCF0:USTF0",1625396868719,0.25516348,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396869420,0.01458804,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396870323,0.09771282,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396872379,0.01458804,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396872830,0.09773753,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396874285,0.01458804,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396878093,0.09778548,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396878543,0.59620736,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396878843,0.51300992,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396879797,0.84524815,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396880247,0.51302224,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396881448,0.75359768,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396882601,1.7508894,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396884603,2.91481976,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396884804,2.91481976,35526.0,35525.0,4.28986678]
["bitfinex-derivatives","BTCF0:USTF0",1625396885007,2.91481976,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396886360,4.24498713,35526.0,35525.0,4.34886678]
["bitfinex-derivatives","BTCF0:USTF0",1625396886459,4.24498713,35526.0,35525.0,4.28594868]
["bitfinex-derivatives","BTCF0:USTF0",1625396886716,4.91002819,35526.0,35525.0,4.95256175]
["bitfinex-derivatives","BTCF0:USTF0",1625396888514,4.96902819,35526.0,35525.0,4.89356175]
["bitfinex-derivatives","BTCF0:USTF0",1625396888715,4.96902819,35526.0,35525.0,2.40198603]
["bitfinex-derivatives","BTCF0:USTF0",1625396889066,6.46291779,35526.0,35525.0,0.49059937]
["bitfinex-derivatives","BTCF0:USTF0",1625396889165,6.49632161,35526.0,35525.0,0.49059937]
["bitfinex-derivatives","BTCF0:USTF0",1625396889372,6.49632161,35526.0,35525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396889522,6.73689705,35526.0,35525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396889623,6.70349323,35526.0,35525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625396890727,6.70349323,35526.0,35523.0,0.24999598]
["bitfinex-derivatives","BTCF0:USTF0",1625396890829,6.70349323,35526.0,35523.0,0.64220363]
["bitfinex-derivatives","BTCF0:USTF0",1625396891027,0.01459486,35525.0,35523.0,0.64220363]
["bitfinex-derivatives","BTCF0:USTF0",1625396891126,6.13680555,35524.0,35523.0,0.64220363]
["bitfinex-derivatives","BTCF0:USTF0",1625396891326,6.19580555,35524.0,35523.0,0.64220363]
["bitfinex-derivatives","BTCF0:USTF0",1625396891476,6.21040047,35524.0,35523.0,0.64220363]
["bitfinex-derivatives","BTCF0:USTF0",1625396892180,10.57000047,35524.0,35523.0,0.64220363]
["bitfinex-derivatives","BTCF0:USTF0",1625396893228,10.57000047,35524.0,35523.0,0.55890117]
["bitfinex-derivatives","BTCF0:USTF0",1625396893679,10.57000047,35524.0,35523.0,0.64217417]
["bitfinex-derivatives","BTCF0:USTF0",1625396893878,10.51100047,35524.0,35523.0,0.64217417]
["bitfinex-derivatives","BTCF0:USTF0",1625396893979,10.57000047,35524.0,35523.0,0.64217417]
["bitfinex-derivatives","BTCF0:USTF0",1625396894631,10.57000047,35524.0,35523.0,0.55890117]
["bitfinex-derivatives","BTCF0:USTF0",1625396894732,10.51100047,35524.0,35523.0,0.55890117]
["bitfinex-derivatives","BTCF0:USTF0",1625396894830,10.57000047,35524.0,35523.0,0.55890117]
["bitfinex-derivatives","BTCF0:USTF0",1625396895132,9.07734018,35524.0,35523.0,0.89167415]
["bitfinex-derivatives","BTCF0:USTF0",1625396895582,10.56879934,35524.0,35523.0,0.55869785]
["bitfinex-derivatives","BTCF0:USTF0",1625396895781,10.50979934,35524.0,35523.0,0.55869785]
["bitfinex-derivatives","BTCF0:USTF0",1625396895981,9.01834018,35524.0,35523.0,0.55869785]
["bitfinex-derivatives","BTCF0:USTF0",1625396896081,9.07734018,35524.0,35523.0,0.55869785]
["bitfinex-derivatives","BTCF0:USTF0",1625396896181,9.01834018,35524.0,35523.0,0.55869785]
["bitfinex-derivatives","BTCF0:USTF0",1625396896732,9.07734018,35524.0,35523.0,0.55869785]
["bitfinex-derivatives","BTCF0:USTF0",1625396898036,4.43319492,35524.0,35523.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625396898639,9.07176228,35524.0,35523.0,0.64148004]
["bitfinex-derivatives","BTCF0:USTF0",1625396899440,9.07176228,35524.0,35523.0,0.55826861]
["bitfinex-derivatives","BTCF0:USTF0",1625396899842,9.07176228,35524.0,35523.0,0.64146725]
["bitfinex-derivatives","BTCF0:USTF0",1625396900140,9.07176228,35524.0,35523.0,0.55826861]
["bitfinex-derivatives","BTCF0:USTF0",1625396901893,9.07176228,35524.0,35523.0,0.6414589]
["bitfinex-derivatives","BTCF0:USTF0",1625396905649,9.07176228,35524.0,35523.0,0.30861316]
["bitfinex-derivatives","BTCF0:USTF0",1625396908356,9.07176228,35524.0,35523.0,0.64130054]
["bitfinex-derivatives","BTCF0:USTF0",1625396911112,9.07176228,35524.0,35523.0,0.30861316]
["bitfinex-derivatives","BTCF0:USTF0",1625396911811,9.07176228,35524.0,35523.0,0.64127985]
["bitfinex-derivatives","BTCF0:USTF0",1625396912413,9.07176228,35524.0,35523.0,0.30861316]
["bitfinex-derivatives","BTCF0:USTF0",1625396915723,9.07176228,35524.0,35523.0,0.14219029]
["bitfinex-derivatives","BTCF0:USTF0",1625396916532,9.07176228,35524.0,35523.0,0.08319029]
["bitfinex-derivatives","BTCF0:USTF0",1625396916731,9.13076228,35524.0,35523.0,0.08319029]
["bitfinex-derivatives","BTCF0:USTF0",1625396917084,9.13076228,35524.0,35522.0,0.24947905]
["bitfinex-derivatives","BTCF0:USTF0",1625396917534,0.01459932,35523.0,35522.0,0.24947905]
["bitfinex-derivatives","BTCF0:USTF0",1625396917636,5.00515886,35523.0,35522.0,0.08316118]
["bitfinex-derivatives","BTCF0:USTF0",1625396917936,5.03856478,35523.0,35522.0,0.08316118]
["bitfinex-derivatives","BTCF0:USTF0",1625396918335,4.97956478,35523.0,35522.0,0.08316118]
["bitfinex-derivatives","BTCF0:USTF0",1625396919991,4.97956478,35523.0,35521.0,0.58212273]
["bitfinex-derivatives","BTCF0:USTF0",1625396920341,0.04800542,35522.0,35521.0,0.58212273]
["bitfinex-derivatives","BTCF0:USTF0",1625396920441,0.38677542,35522.0,35521.0,0.58212273]
["bitfinex-derivatives","BTCF0:USTF0",1625396920793,0.38677542,35522.0,35521.0,0.58604039]
["bitfinex-derivatives","BTCF0:USTF0",1625396920942,5.01800539,35522.0,35521.0,0.58604039]
["bitfinex-derivatives","BTCF0:USTF0",1625396921144,4.95900539,35522.0,35521.0,0.58604039]
["bitfinex-derivatives","BTCF0:USTF0",1625396922095,4.95900539,35522.0,35521.0,0.50288698]
["bitfinex-derivatives","BTCF0:USTF0",1625396923550,4.95900539,35522.0,35521.0,0.3365624]
["bitfinex-derivatives","BTCF0:USTF0",1625396923649,4.95900539,35522.0,35521.0,0.83544413]
["bitfinex-derivatives","BTCF0:USTF0",1625396925757,4.95900539,35522.0,35521.0,0.3365624]
["bitfinex-derivatives","BTCF0:USTF0",1625396926410,4.95900539,35522.0,35521.0,0.83541181]
["bitfinex-derivatives","BTCF0:USTF0",1625396928112,4.92559931,35522.0,35521.0,0.83541181]
["bitfinex-derivatives","BTCF0:USTF0",1625396928515,3.60246162,35522.0,35521.0,1.16791381]
["bitfinex-derivatives","BTCF0:USTF0",1625396929014,3.63586594,35522.0,35521.0,1.16791381]
["bitfinex-derivatives","BTCF0:USTF0",1625396929969,3.60246162,35522.0,35521.0,1.16791381]
["bitfinex-derivatives","BTCF0:USTF0",1625396931920,4.92648874,35522.0,35521.0,1.16791381]
["bitfinex-derivatives","BTCF0:USTF0",1625396932521,5.64821506,35522.0,35521.0,1.16791381]
["bitfinex-derivatives","BTCF0:USTF0",1625396934081,5.64821506,35522.0,35521.0,2.16626863]
["bitfinex-derivatives","BTCF0:USTF0",1625396937687,5.79962068,35522.0,35521.0,2.16235097]
["bitfinex-derivatives","BTCF0:USTF0",1625396937888,7.28915166,35522.0,35521.0,0.83195332]
["bitfinex-derivatives","BTCF0:USTF0",1625396938289,7.28915166,35522.0,35520.0,0.58294247]
["bitfinex-derivatives","BTCF0:USTF0",1625396938641,1.48992897,35521.0,35520.0,1.08258756]
["bitfinex-derivatives","BTCF0:USTF0",1625396938742,4.68313937,35521.0,35520.0,0.66620008]
["bitfinex-derivatives","BTCF0:USTF0",1625396939141,4.68313937,35521.0,35520.0,1.16585043]
["bitfinex-derivatives","BTCF0:USTF0",1625396939491,4.64973319,35521.0,35520.0,1.16976756]
["bitfinex-derivatives","BTCF0:USTF0",1625396939691,4.64973319,35521.0,35520.0,2.16905226]
["bitfinex-derivatives","BTCF0:USTF0",1625396940044,4.6831386,35521.0,35520.0,2.16905226]
["bitfinex-derivatives","BTCF0:USTF0",1625396940292,4.64973319,35521.0,35520.0,2.16905226]
["bitfinex-derivatives","BTCF0:USTF0",1625396944453,4.68314025,35521.0,35520.0,2.16513513]
["bitfinex-derivatives","BTCF0:USTF0",1625396944753,6.17322326,35521.0,35520.0,2.16513513]
["bitfinex-derivatives","BTCF0:USTF0",1625396947413,6.1398162,35521.0,35520.0,2.53095513]
["bitfinex-derivatives","BTCF0:USTF0",1625396947660,4.64973319,35521.0,35520.0,3.69841542]
["bitfinex-derivatives","BTCF0:USTF0",1625396947859,4.64973319,35521.0,35520.0,3.70233221]
["bitfinex-derivatives","BTCF0:USTF0",1625396947959,4.64973319,35521.0,35520.0,5.03727306]
["bitfinex-derivatives","BTCF0:USTF0",1625396949715,9.42823319,35521.0,35520.0,5.03727306]
["bitfinex-derivatives","BTCF0:USTF0",1625396952923,4.64973319,35521.0,35520.0,5.03727306]
["bitfinex-derivatives","BTCF0:USTF0",1625396953668,4.64973319,35521.0,35520.0,4.53762271]
["bitfinex-derivatives","BTCF0:USTF0",1625396954221,3.32548061,35521.0,35520.0,5.03811193]
["bitfinex-derivatives","BTCF0:USTF0",1625396955323,3.32548061,35521.0,35520.0,6.53956454]
["bitfinex-derivatives","BTCF0:USTF0",1625396955823,7.06078061,35521.0,35520.0,5.03811193]
["bitfinex-derivatives","BTCF0:USTF0",1625396956673,7.11978061,35521.0,35520.0,5.03811193]
["bitfinex-derivatives","BTCF0:USTF0",1625396956774,7.43078061,35521.0,35520.0,5.03811193]
["bitfinex-derivatives","BTCF0:USTF0",1625396957425,8.75516438,35521.0,35520.0,5.03811193]
["bitfinex-derivatives","BTCF0:USTF0",1625396957980,8.75516438,35521.0,35520.0,4.97911193]
["bitfinex-derivatives","BTCF0:USTF0",1625396958526,8.69616438,35521.0,35520.0,4.97911193]
["bitfinex-derivatives","BTCF0:USTF0",1625396958627,8.75516438,35521.0,35520.0,4.97911193]
["bitfinex-derivatives","BTCF0:USTF0",1625396958726,8.69616438,35521.0,35520.0,4.97911193]
["bitfinex-derivatives","BTCF0:USTF0",1625396958826,8.75516438,35521.0,35520.0,4.97911193]
["bitfinex-derivatives","BTCF0:USTF0",1625396958928,8.69616438,35521.0,35520.0,4.97911193]
["bitfinex-derivatives","BTCF0:USTF0",1625396959227,8.75516438,35521.0,35520.0,4.97911193]
["bitfinex-derivatives","BTCF0:USTF0",1625396959329,8.69616438,35521.0,35520.0,4.67229193]
["bitfinex-derivatives","BTCF0:USTF0",1625396959428,8.75516438,35521.0,35520.0,4.67229193]
["bitfinex-derivatives","BTCF0:USTF0",1625396959727,8.69616438,35521.0,35520.0,4.67229193]
["bitfinex-derivatives","BTCF0:USTF0",1625396959878,8.69616438,35521.0,35520.0,3.33735108]
["bitfinex-derivatives","BTCF0:USTF0",1625396960632,8.69616438,35521.0,35520.0,3.33343429]
["bitfinex-derivatives","BTCF0:USTF0",1625396960931,8.69616438,35521.0,35520.0,3.33735144]
["bitfinex-derivatives","BTCF0:USTF0",1625396961635,8.69616438,35521.0,35520.0,4.67182338]
["bitfinex-derivatives","BTCF0:USTF0",1625396962337,8.69616438,35521.0,35520.0,3.33735144]
["bitfinex-derivatives","BTCF0:USTF0",1625396962537,8.69616438,35521.0,35520.0,3.33343429]
["bitfinex-derivatives","BTCF0:USTF0",1625396962739,8.69616438,35521.0,35520.0,3.33735136]
["bitfinex-derivatives","BTCF0:USTF0",1625396963542,8.69616438,35521.0,35520.0,4.6718214]
["bitfinex-derivatives","BTCF0:USTF0",1625396963891,8.69616438,35521.0,35520.0,3.33735136]
["bitfinex-derivatives","BTCF0:USTF0",1625396964743,8.69616438,35521.0,35520.0,4.67177446]
["bitfinex-derivatives","BTCF0:USTF0",1625396966699,8.69616438,35521.0,35520.0,3.33343429]
["bitfinex-derivatives","BTCF0:USTF0",1625396968101,8.75516438,35521.0,35520.0,3.33343429]
["bitfinex-derivatives","BTCF0:USTF0",1625396968203,8.69616438,35521.0,35520.0,3.33343429]
["bitfinex-derivatives","BTCF0:USTF0",1625396968354,8.75516438,35521.0,35520.0,3.33343429]
["bitfinex-derivatives","BTCF0:USTF0",1625396968455,8.69616438,35521.0,35520.0,3.33343429]
["bitfinex-derivatives","BTCF0:USTF0",1625396969808,8.75516438,35521.0,35520.0,3.33343429]
["bitfinex-derivatives","BTCF0:USTF0",1625396970209,8.69616438,35521.0,35520.0,3.33343429]
["bitfinex-derivatives","BTCF0:USTF0",1625396970410,10.18429824,35521.0,35520.0,3.33343429]
["bitfinex-derivatives","BTCF0:USTF0",1625396970510,10.24329824,35521.0,35520.0,3.33343429]
["bitfinex-derivatives","BTCF0:USTF0",1625396971812,10.18429824,35521.0,35520.0,3.33343429]
["bitfinex-derivatives","BTCF0:USTF0",1625396971911,10.18429824,35521.0,35520.0,2.165974]
["bitfinex-derivatives","BTCF0:USTF0",1625396972111,10.24329824,35521.0,35520.0,2.165974]
["bitfinex-derivatives","BTCF0:USTF0",1625396973113,10.18429824,35521.0,35520.0,2.165974]
["bitfinex-derivatives","BTCF0:USTF0",1625396973667,10.18429824,35521.0,35520.0,3.33358233]
["bitfinex-derivatives","BTCF0:USTF0",1625396974369,10.24329824,35521.0,35520.0,3.33358233]
["bitfinex-derivatives","BTCF0:USTF0",1625396974719,10.24329824,35521.0,35520.0,2.165974]
["bitfinex-derivatives","BTCF0:USTF0",1625396980485,6.50799824,35521.0,35520.0,2.165974]
["bitfinex-derivatives","BTCF0:USTF0",1625396980586,6.19699824,35521.0,35520.0,2.224974]
["bitfinex-derivatives","BTCF0:USTF0",1625396981237,4.70886438,35521.0,35520.0,3.39243079]
["bitfinex-derivatives","BTCF0:USTF0",1625396986299,4.70886438,35521.0,35520.0,3.33343079]
["bitfinex-derivatives","BTCF0:USTF0",1625396986802,4.70886438,35521.0,35520.0,3.33736541]
["bitfinex-derivatives","BTCF0:USTF0",1625396988004,4.70886438,35521.0,35520.0,0.18646541]
["bitfinex-derivatives","BTCF0:USTF0",1625396990009,0.07360091,35521.0,35520.0,0.00393462]
["bitfinex-derivatives","BTCF0:USTF0",1625396990409,0.07360091,35521.0,35518.0,0.00393462]
["bitfinex-derivatives","BTCF0:USTF0",1625396990609,0.07360091,35521.0,35518.0,0.06293462]
["bitfinex-derivatives","BTCF0:USTF0",1625396990710,1.38083187,35521.0,35519.0,1.3342226]
["bitfinex-derivatives","BTCF0:USTF0",1625396990960,1.38083187,35521.0,35520.0,0.00395225]
["bitfinex-derivatives","BTCF0:USTF0",1625396991211,1.39531947,35521.0,35520.0,0.00395225]
["bitfinex-derivatives","BTCF0:USTF0",1625396991412,0.0734876,35521.0,35520.0,0.00395225]
["bitfinex-derivatives","BTCF0:USTF0",1625396991964,1.39516269,35521.0,35520.0,0.00395225]
["bitfinex-derivatives","BTCF0:USTF0",1625396999530,1.42856878,35521.0,35519.0,1.3342226]
["bitfinex-derivatives","BTCF0:USTF0",1625396999781,0.01451013,35520.0,35519.0,1.3342226]
["bitfinex-derivatives","BTCF0:USTF0",1625396999881,0.01451013,35520.0,35517.0,1.57492464]
["bitfinex-derivatives","BTCF0:USTF0",1625396999882,0.07351013,35520.0,35517.0,1.57492464]
["bitfinex-derivatives","BTCF0:USTF0",1625396999983,0.07351013,35520.0,35517.0,1.63392464]
["bitfinex-derivatives","BTCF0:USTF0",1625397000081,0.07351013,35520.0,35519.0,0.00394515]
["bitfinex-derivatives","BTCF0:USTF0",1625397000282,0.01451016,35519.0,35518.0,0.00394518]
["bitfinex-derivatives","BTCF0:USTF0",1625397000382,0.31340016,35519.0,35518.0,0.00394518]
["bitfinex-derivatives","BTCF0:USTF0",1625397000785,3.11919478,35519.0,35518.0,0.00394518]
["bitfinex-derivatives","BTCF0:USTF0",1625397003793,3.11919478,35519.0,35518.0,0.06294518]
["bitfinex-derivatives","BTCF0:USTF0",1625397003894,3.11919478,35519.0,35518.0,0.00394518]
["bitfinex-derivatives","BTCF0:USTF0",1625397003996,1.63378381,35519.0,35518.0,0.00394518]
["bitfinex-derivatives","BTCF0:USTF0",1625397004794,1.63378381,35519.0,35518.0,0.06294518]
["bitfinex-derivatives","BTCF0:USTF0",1625397004894,3.1181268,35519.0,35518.0,0.06294518]
["bitfinex-derivatives","BTCF0:USTF0",1625397004995,3.1181268,35519.0,35518.0,0.00394518]
["bitfinex-derivatives","BTCF0:USTF0",1625397005347,1.63378381,35519.0,35518.0,0.00394518]
["bitfinex-derivatives","BTCF0:USTF0",1625397005696,1.61927365,35519.0,35518.0,0.00394518]
["bitfinex-derivatives","BTCF0:USTF0",1625397005796,1.61927365,35519.0,35518.0,0.06294518]
["bitfinex-derivatives","BTCF0:USTF0",1625397005895,3.10351127,35519.0,35518.0,0.06294518]
["bitfinex-derivatives","BTCF0:USTF0",1625397005998,3.11802175,35519.0,35518.0,0.06294518]
["bitfinex-derivatives","BTCF0:USTF0",1625397006397,0.31340048,35519.0,35518.0,0.06294518]
["bitfinex-derivatives","BTCF0:USTF0",1625397006796,0.31340048,35519.0,35518.0,0.00394518]
["bitfinex-derivatives","BTCF0:USTF0",1625397006998,0.31340048,35519.0,35515.0,1.33435834]
["bitfinex-derivatives","BTCF0:USTF0",1625397006999,0.37240048,35519.0,35515.0,1.33435834]
["bitfinex-derivatives","BTCF0:USTF0",1625397007348,0.35789,35519.0,35515.0,1.33435834]
["bitfinex-derivatives","BTCF0:USTF0",1625397007449,0.25197421,35516.0,35515.0,1.33435834]
["bitfinex-derivatives","BTCF0:USTF0",1625397007650,0.31097421,35516.0,35515.0,1.33435834]
["bitfinex-derivatives","BTCF0:USTF0",1625397007749,0.36997421,35516.0,35515.0,1.33435834]
["bitfinex-derivatives","BTCF0:USTF0",1625397007850,0.38432945,35516.0,35515.0,1.33836036]
["bitfinex-derivatives","BTCF0:USTF0",1625397008298,1.7027806,35516.0,35515.0,0.00400202]
["bitfinex-derivatives","BTCF0:USTF0",1625397008650,1.7027806,35516.0,35513.0,0.00400207]
["bitfinex-derivatives","BTCF0:USTF0",1625397008854,2.85578575,35516.0,35513.0,1.17099056]
["bitfinex-derivatives","BTCF0:USTF0",1625397008952,0.01435543,35515.0,35513.0,1.17099056]
["bitfinex-derivatives","BTCF0:USTF0",1625397009052,0.13235543,35515.0,35513.0,1.17099056]
["bitfinex-derivatives","BTCF0:USTF0",1625397009154,0.13235543,35515.0,35514.0,0.00400211]
["bitfinex-derivatives","BTCF0:USTF0",1625397009703,0.13235543,35515.0,35513.0,1.16698849]
["bitfinex-derivatives","BTCF0:USTF0",1625397009804,0.21705543,35515.0,35513.0,1.16698849]
["bitfinex-derivatives","BTCF0:USTF0",1625397009905,4.2529,35514.0,35513.0,1.16698849]
["bitfinex-derivatives","BTCF0:USTF0",1625397010005,4.32625547,35514.0,35513.0,1.16698849]
["bitfinex-derivatives","BTCF0:USTF0",1625397010556,6.7949352,35514.0,35513.0,1.16698849]
["bitfinex-derivatives","BTCF0:USTF0",1625397010856,6.7949352,35514.0,35512.0,1.16670548]
["bitfinex-derivatives","BTCF0:USTF0",1625397011057,6.7359352,35514.0,35512.0,1.16670548]
["bitfinex-derivatives","BTCF0:USTF0",1625397011256,2.46858037,35513.0,35512.0,1.16670548]
["bitfinex-derivatives","BTCF0:USTF0",1625397011410,2.48293613,35513.0,35512.0,1.16670548]
["bitfinex-derivatives","BTCF0:USTF0",1625397012008,2.48293613,35513.0,35511.0,1.16644635]
["bitfinex-derivatives","BTCF0:USTF0",1625397012457,0.01435583,35512.0,35511.0,1.16644635]
["bitfinex-derivatives","BTCF0:USTF0",1625397012558,1.16413506,35512.0,35511.0,1.16644635]
["bitfinex-derivatives","BTCF0:USTF0",1625397012713,1.16413506,35512.0,35511.0,1.17044865]
["bitfinex-derivatives","BTCF0:USTF0",1625397013011,1.16413506,35512.0,35511.0,1.16644635]
["bitfinex-derivatives","BTCF0:USTF0",1625397018215,2.14790412,35512.0,35511.0,2.16601727]
["bitfinex-derivatives","BTCF0:USTF0",1625397019117,2.20690412,35512.0,35511.0,2.16601727]
["bitfinex-derivatives","BTCF0:USTF0",1625397019218,3.51840458,35512.0,35511.0,0.99957092]
["bitfinex-derivatives","BTCF0:USTF0",1625397022279,3.50404875,35512.0,35511.0,0.99957092]
["bitfinex-derivatives","BTCF0:USTF0",1625397022731,2.19254829,35512.0,35511.0,0.99957092]
["bitfinex-derivatives","BTCF0:USTF0",1625397022929,2.19254829,35512.0,35511.0,1.05857092]
["bitfinex-derivatives","BTCF0:USTF0",1625397023131,2.19254829,35512.0,35511.0,2.22441442]
["bitfinex-derivatives","BTCF0:USTF0",1625397023632,1.04276906,35512.0,35511.0,2.22441442]
["bitfinex-derivatives","BTCF0:USTF0",1625397023883,2.19050946,35512.0,35511.0,2.22441442]
["bitfinex-derivatives","BTCF0:USTF0",1625397024084,2.19050946,35512.0,35511.0,2.16541442]
["bitfinex-derivatives","BTCF0:USTF0",1625397024335,1.04276906,35512.0,35511.0,2.16541442]
["bitfinex-derivatives","BTCF0:USTF0",1625397024737,2.190068,35512.0,35511.0,2.16541442]
["bitfinex-derivatives","BTCF0:USTF0",1625397026543,2.190068,35512.0,35511.0,0.99957092]
["bitfinex-derivatives","BTCF0:USTF0",1625397028751,2.190068,35512.0,35511.0,1.00357857]
["bitfinex-derivatives","BTCF0:USTF0",1625397033313,3.49896598,35512.0,35511.0,1.00357857]
["bitfinex-derivatives","BTCF0:USTF0",1625397033865,3.49896598,35512.0,35511.0,0.99957092]
["bitfinex-derivatives","BTCF0:USTF0",1625397034369,3.49896598,35512.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397034569,3.49896598,35512.0,35510.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625397034669,0.01433951,35511.0,35510.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625397034769,0.32972951,35511.0,35510.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625397034973,3.76225626,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397035576,4.0028317,35511.0,35510.0,0.08325887]
["bitfinex-derivatives","BTCF0:USTF0",1625397035977,4.03624854,35511.0,35510.0,0.08325887]
["bitfinex-derivatives","BTCF0:USTF0",1625397036080,5.50581868,35511.0,35507.0,0.49026646]
["bitfinex-derivatives","BTCF0:USTF0",1625397036178,5.55760184,35511.0,35507.0,0.49026646]
["bitfinex-derivatives","BTCF0:USTF0",1625397036377,5.47240184,35511.0,35507.0,0.49026646]
["bitfinex-derivatives","BTCF0:USTF0",1625397036481,0.01433989,35510.0,35507.0,0.49026646]
["bitfinex-derivatives","BTCF0:USTF0",1625397036580,0.07333989,35510.0,35507.0,0.49026646]
["bitfinex-derivatives","BTCF0:USTF0",1625397036679,3.42903252,35508.0,35507.0,0.32380578]
["bitfinex-derivatives","BTCF0:USTF0",1625397036879,3.48803252,35508.0,35507.0,0.32380578]
["bitfinex-derivatives","BTCF0:USTF0",1625397036978,3.50237226,35508.0,35507.0,0.32380578]
["bitfinex-derivatives","BTCF0:USTF0",1625397037177,3.50237226,35508.0,35507.0,0.4902654]
["bitfinex-derivatives","BTCF0:USTF0",1625397037628,3.7429477,35508.0,35507.0,0.4902654]
["bitfinex-derivatives","BTCF0:USTF0",1625397037730,3.7429477,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397038029,2.43667292,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397038484,3.74300996,35508.0,35507.0,0.73982763]
["bitfinex-derivatives","BTCF0:USTF0",1625397038983,3.74300996,35508.0,35507.0,0.49020324]
["bitfinex-derivatives","BTCF0:USTF0",1625397039483,3.74300996,35508.0,35507.0,0.82304435]
["bitfinex-derivatives","BTCF0:USTF0",1625397039734,3.74300996,35508.0,35507.0,0.32378584]
["bitfinex-derivatives","BTCF0:USTF0",1625397039834,2.43667292,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397040135,3.74284846,35508.0,35507.0,0.82293991]
["bitfinex-derivatives","BTCF0:USTF0",1625397040938,2.43667292,35508.0,35507.0,0.57335514]
["bitfinex-derivatives","BTCF0:USTF0",1625397041439,3.74255939,35508.0,35507.0,0.73974589]
["bitfinex-derivatives","BTCF0:USTF0",1625397042240,2.43667292,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397043143,2.43667292,35508.0,35507.0,0.57332088]
["bitfinex-derivatives","BTCF0:USTF0",1625397043741,2.43667292,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397044241,2.43667292,35508.0,35507.0,0.57330796]
["bitfinex-derivatives","BTCF0:USTF0",1625397045798,3.74157411,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397048157,4.39314509,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397058785,5.86048784,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397064046,5.89390844,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397064300,4.39314509,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397064547,4.42656656,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397064752,5.89309611,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397065098,5.85967464,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397065899,5.89309546,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397066150,5.85967464,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397067512,5.89309542,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397067813,5.85967464,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397070275,4.39314509,35508.0,35507.0,0.74003419]
["bitfinex-derivatives","BTCF0:USTF0",1625397070522,4.39314509,35508.0,35507.0,0.57354794]
["bitfinex-derivatives","BTCF0:USTF0",1625397070924,4.39314509,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397072329,4.71174509,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397072679,4.71174509,35508.0,35507.0,0.74007415]
["bitfinex-derivatives","BTCF0:USTF0",1625397072980,4.71174509,35508.0,35507.0,0.49032622]
["bitfinex-derivatives","BTCF0:USTF0",1625397073480,4.71174509,35508.0,35507.0,0.74007471]
["bitfinex-derivatives","BTCF0:USTF0",1625397074082,4.71174509,35508.0,35507.0,0.57357514]
["bitfinex-derivatives","BTCF0:USTF0",1625397074182,4.71174509,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397074684,4.71174509,35508.0,35507.0,0.57360058]
["bitfinex-derivatives","BTCF0:USTF0",1625397075085,4.71174509,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397076636,4.71174509,35508.0,35507.0,0.90668499]
["bitfinex-derivatives","BTCF0:USTF0",1625397076738,4.39314509,35508.0,35507.0,0.90668499]
["bitfinex-derivatives","BTCF0:USTF0",1625397078590,4.88297097,35508.0,35507.0,1.40630879]
["bitfinex-derivatives","BTCF0:USTF0",1625397079697,5.15111097,35508.0,35507.0,1.40630879]
["bitfinex-derivatives","BTCF0:USTF0",1625397082203,5.15111097,35508.0,35507.0,2.40582533]
["bitfinex-derivatives","BTCF0:USTF0",1625397082302,4.88297097,35508.0,35507.0,2.40582533]
["bitfinex-derivatives","BTCF0:USTF0",1625397084456,4.88297097,35508.0,35507.0,2.61968533]
["bitfinex-derivatives","BTCF0:USTF0",1625397085011,4.58339553,35508.0,35507.0,2.62369371]
["bitfinex-derivatives","BTCF0:USTF0",1625397085115,4.58339553,35508.0,35507.0,2.68269371]
["bitfinex-derivatives","BTCF0:USTF0",1625397085610,1.1557366,35508.0,35507.0,5.18177576]
["bitfinex-derivatives","BTCF0:USTF0",1625397085860,1.1557366,35508.0,35507.0,5.4223512]
["bitfinex-derivatives","BTCF0:USTF0",1625397086213,0.50416562,35508.0,35507.0,5.4223512]
["bitfinex-derivatives","BTCF0:USTF0",1625397086862,0.48982588,35508.0,35507.0,5.4223512]
["bitfinex-derivatives","BTCF0:USTF0",1625397088064,1.14425794,35508.0,35507.0,5.4223512]
["bitfinex-derivatives","BTCF0:USTF0",1625397088967,0.48982588,35508.0,35507.0,5.4223512]
["bitfinex-derivatives","BTCF0:USTF0",1625397089517,0.49049075,35508.0,35507.0,5.4223512]
["bitfinex-derivatives","BTCF0:USTF0",1625397090268,0.81733665,35508.0,35507.0,6.9219044]
["bitfinex-derivatives","BTCF0:USTF0",1625397090719,0.49046138,35508.0,35507.0,5.4223512]
["bitfinex-derivatives","BTCF0:USTF0",1625397091470,0.54946138,35508.0,35507.0,5.3633512]
["bitfinex-derivatives","BTCF0:USTF0",1625397091569,0.78503138,35508.0,35507.0,5.3633512]
["bitfinex-derivatives","BTCF0:USTF0",1625397091884,0.79937038,35508.0,35507.0,5.35934282]
["bitfinex-derivatives","BTCF0:USTF0",1625397091971,2.67213117,35508.0,35507.0,5.35934282]
["bitfinex-derivatives","BTCF0:USTF0",1625397092221,2.67213117,35508.0,35507.0,5.41834282]
["bitfinex-derivatives","BTCF0:USTF0",1625397092323,3.81451546,35508.0,35507.0,3.87163906]
["bitfinex-derivatives","BTCF0:USTF0",1625397097282,3.81451546,35508.0,35507.0,3.81263906]
["bitfinex-derivatives","BTCF0:USTF0",1625397097583,5.12025899,35508.0,35507.0,2.64640077]
["bitfinex-derivatives","BTCF0:USTF0",1625397097732,5.12025899,35508.0,35507.0,2.70540077]
["bitfinex-derivatives","BTCF0:USTF0",1625397097985,5.12025899,35508.0,35507.0,2.64640077]
["bitfinex-derivatives","BTCF0:USTF0",1625397098137,3.81451546,35508.0,35507.0,2.64640077]
["bitfinex-derivatives","BTCF0:USTF0",1625397098335,3.81451546,35508.0,35507.0,2.70540077]
["bitfinex-derivatives","BTCF0:USTF0",1625397098585,3.81451546,35508.0,35507.0,3.87176934]
["bitfinex-derivatives","BTCF0:USTF0",1625397100141,3.81451546,35508.0,35507.0,2.70540077]
["bitfinex-derivatives","BTCF0:USTF0",1625397100642,3.81451546,35508.0,35507.0,3.8717522]
["bitfinex-derivatives","BTCF0:USTF0",1625397102346,3.81451546,35508.0,35507.0,2.70540077]
["bitfinex-derivatives","BTCF0:USTF0",1625397102897,3.81451546,35508.0,35507.0,3.87173546]
["bitfinex-derivatives","BTCF0:USTF0",1625397103799,3.81451546,35508.0,35507.0,3.81273546]
["bitfinex-derivatives","BTCF0:USTF0",1625397104199,5.11897056,35508.0,35507.0,2.64640077]
["bitfinex-derivatives","BTCF0:USTF0",1625397104299,5.11897056,35508.0,35507.0,2.70540077]
["bitfinex-derivatives","BTCF0:USTF0",1625397105958,5.11897056,35508.0,35507.0,2.64640077]
["bitfinex-derivatives","BTCF0:USTF0",1625397108311,5.11897056,35508.0,35507.0,2.70540077]
["bitfinex-derivatives","BTCF0:USTF0",1625397108963,5.11897056,35508.0,35507.0,2.64640077]
["bitfinex-derivatives","BTCF0:USTF0",1625397109565,5.11897056,35508.0,35507.0,2.70540077]
["bitfinex-derivatives","BTCF0:USTF0",1625397109715,5.11897056,35508.0,35507.0,2.64640077]
["bitfinex-derivatives","BTCF0:USTF0",1625397110217,5.11897056,35508.0,35507.0,1.31404967]
["bitfinex-derivatives","BTCF0:USTF0",1625397110568,6.58622363,35508.0,35507.0,0.98106663]
["bitfinex-derivatives","BTCF0:USTF0",1625397110918,6.58622363,35508.0,35507.0,1.06438741]
["bitfinex-derivatives","BTCF0:USTF0",1625397112022,6.58622363,35508.0,35507.0,0.73111242]
["bitfinex-derivatives","BTCF0:USTF0",1625397114929,6.58622363,35508.0,35507.0,1.0643862]
["bitfinex-derivatives","BTCF0:USTF0",1625397115379,6.58622363,35508.0,35507.0,0.73111242]
["bitfinex-derivatives","BTCF0:USTF0",1625397117131,5.11897056,35508.0,35507.0,1.31431521]
["bitfinex-derivatives","BTCF0:USTF0",1625397118433,5.11897056,35508.0,35507.0,1.37331521]
["bitfinex-derivatives","BTCF0:USTF0",1625397122546,6.585628,35508.0,35507.0,1.12339068]
["bitfinex-derivatives","BTCF0:USTF0",1625397122646,10.407528,35508.0,35507.0,1.12339068]
["bitfinex-derivatives","BTCF0:USTF0",1625397122997,10.407528,35508.0,35507.0,1.04006599]
["bitfinex-derivatives","BTCF0:USTF0",1625397122998,8.94087056,35508.0,35507.0,1.04006599]
["bitfinex-derivatives","BTCF0:USTF0",1625397123347,6.58561291,35508.0,35507.0,1.04006599]
["bitfinex-derivatives","BTCF0:USTF0",1625397123701,5.11897056,35508.0,35507.0,1.70667966]
["bitfinex-derivatives","BTCF0:USTF0",1625397124898,5.11897056,35508.0,35507.0,1.71068906]
["bitfinex-derivatives","BTCF0:USTF0",1625397125151,5.11897056,35508.0,35507.0,2.71061378]
["bitfinex-derivatives","BTCF0:USTF0",1625397128058,9.10937056,35508.0,35507.0,2.71061378]
["bitfinex-derivatives","BTCF0:USTF0",1625397129160,5.11897056,35508.0,35507.0,2.71061378]
["bitfinex-derivatives","BTCF0:USTF0",1625397130865,10.04757056,35508.0,35507.0,2.71061378]
["bitfinex-derivatives","BTCF0:USTF0",1625397131717,5.11897056,35508.0,35507.0,2.71061378]
["bitfinex-derivatives","BTCF0:USTF0",1625397134426,8.93797056,35508.0,35507.0,2.71061378]
["bitfinex-derivatives","BTCF0:USTF0",1625397138088,5.11897056,35508.0,35507.0,2.71061378]
["bitfinex-derivatives","BTCF0:USTF0",1625397139189,10.17817056,35508.0,35507.0,2.71061378]
["bitfinex-derivatives","BTCF0:USTF0",1625397141294,5.11897056,35508.0,35507.0,2.71061378]
["bitfinex-derivatives","BTCF0:USTF0",1625397143198,9.27627056,35508.0,35507.0,2.71061378]
["bitfinex-derivatives","BTCF0:USTF0",1625397143998,9.27627056,35508.0,35507.0,2.65161378]
["bitfinex-derivatives","BTCF0:USTF0",1625397144550,9.27627056,35508.0,35507.0,2.71061378]
["bitfinex-derivatives","BTCF0:USTF0",1625397146052,9.27627056,35508.0,35507.0,1.71068906]
["bitfinex-derivatives","BTCF0:USTF0",1625397146607,9.27627056,35508.0,35507.0,2.71102003]
["bitfinex-derivatives","BTCF0:USTF0",1625397147356,9.27627056,35508.0,35507.0,1.71068906]
["bitfinex-derivatives","BTCF0:USTF0",1625397147906,9.27627056,35508.0,35507.0,1.65168906]
["bitfinex-derivatives","BTCF0:USTF0",1625397148158,9.27627056,35508.0,35507.0,1.71068906]
["bitfinex-derivatives","BTCF0:USTF0",1625397148506,9.27627056,35508.0,35507.0,1.65168906]
["bitfinex-derivatives","BTCF0:USTF0",1625397149559,10.7454046,35508.0,35507.0,1.65168906]
["bitfinex-derivatives","BTCF0:USTF0",1625397150162,10.7454046,35508.0,35507.0,1.71068906]
["bitfinex-derivatives","BTCF0:USTF0",1625397150260,10.7454046,35508.0,35507.0,1.65168906]
["bitfinex-derivatives","BTCF0:USTF0",1625397151112,10.7454046,35508.0,35507.0,1.71068906]
["bitfinex-derivatives","BTCF0:USTF0",1625397151564,10.7454046,35508.0,35507.0,2.71166924]
["bitfinex-derivatives","BTCF0:USTF0",1625397151565,6.5881046,35508.0,35507.0,2.71166924]
["bitfinex-derivatives","BTCF0:USTF0",1625397152014,5.11897056,35508.0,35507.0,2.71166924]
["bitfinex-derivatives","BTCF0:USTF0",1625397152315,4.87839512,35508.0,35507.0,2.23051836]
["bitfinex-derivatives","BTCF0:USTF0",1625397152768,8.81899512,35508.0,35507.0,2.23051836]
["bitfinex-derivatives","BTCF0:USTF0",1625397152868,8.81899512,35508.0,35507.0,2.71166924]
["bitfinex-derivatives","BTCF0:USTF0",1625397161837,4.87839512,35508.0,35507.0,2.71166924]
["bitfinex-derivatives","BTCF0:USTF0",1625397162037,4.87839512,35508.0,35507.0,3.87981875]
["bitfinex-derivatives","BTCF0:USTF0",1625397165497,6.34948441,35508.0,35507.0,2.71166924]
["bitfinex-derivatives","BTCF0:USTF0",1625397165699,6.34948441,35508.0,35507.0,2.65266924]
["bitfinex-derivatives","BTCF0:USTF0",1625397167853,6.34948441,35508.0,35507.0,2.64865984]
["bitfinex-derivatives","BTCF0:USTF0",1625397168053,6.34948441,35508.0,35507.0,2.65266872]
["bitfinex-derivatives","BTCF0:USTF0",1625397168654,6.34948441,35508.0,35507.0,2.64865984]
["bitfinex-derivatives","BTCF0:USTF0",1625397169007,6.34948441,35508.0,35507.0,1.64767966]
["bitfinex-derivatives","BTCF0:USTF0",1625397169457,6.34948441,35508.0,35507.0,2.64902344]
["bitfinex-derivatives","BTCF0:USTF0",1625397170561,6.34948441,35508.0,35507.0,1.64767966]
["bitfinex-derivatives","BTCF0:USTF0",1625397172268,6.38290403,35508.0,35507.0,1.64767966]
["bitfinex-derivatives","BTCF0:USTF0",1625397172467,6.38290403,35508.0,35507.0,1.70667966]
["bitfinex-derivatives","BTCF0:USTF0",1625397172568,6.38290403,35508.0,35507.0,1.64767966]
["bitfinex-derivatives","BTCF0:USTF0",1625397172772,6.38290403,35508.0,35507.0,1.31483506]
["bitfinex-derivatives","BTCF0:USTF0",1625397173574,6.38290403,35508.0,35507.0,1.37383506]
["bitfinex-derivatives","BTCF0:USTF0",1625397175476,6.34948441,35508.0,35507.0,1.37383506]
["bitfinex-derivatives","BTCF0:USTF0",1625397176179,6.34948441,35508.0,35507.0,1.31483506]
["bitfinex-derivatives","BTCF0:USTF0",1625397176280,6.38290387,35508.0,35507.0,1.31483506]
["bitfinex-derivatives","BTCF0:USTF0",1625397176781,6.38290387,35508.0,35507.0,1.06520186]
["bitfinex-derivatives","BTCF0:USTF0",1625397177381,6.38290387,35508.0,35507.0,0.73145859]
["bitfinex-derivatives","BTCF0:USTF0",1625397177532,6.38290387,35508.0,35507.0,0.79045859]
["bitfinex-derivatives","BTCF0:USTF0",1625397177833,6.34948441,35508.0,35507.0,0.73145859]
["bitfinex-derivatives","BTCF0:USTF0",1625397178338,6.34948441,35508.0,35507.0,0.98173574]
["bitfinex-derivatives","BTCF0:USTF0",1625397178738,6.34948441,35508.0,35507.0,1.06516056]
["bitfinex-derivatives","BTCF0:USTF0",1625397179238,6.34948441,35508.0,35507.0,1.12416056]
["bitfinex-derivatives","BTCF0:USTF0",1625397179389,6.34948441,35508.0,35507.0,1.04073574]
["bitfinex-derivatives","BTCF0:USTF0",1625397179488,6.34948441,35508.0,35507.0,0.98173574]
["bitfinex-derivatives","BTCF0:USTF0",1625397179839,6.34948441,35508.0,35507.0,1.06516124]
["bitfinex-derivatives","BTCF0:USTF0",1625397180739,6.34948441,35508.0,35507.0,1.12416124]
["bitfinex-derivatives","BTCF0:USTF0",1625397180940,6.34948441,35508.0,35507.0,1.06516124]
["bitfinex-derivatives","BTCF0:USTF0",1625397181141,6.38290531,35508.0,35507.0,1.06516124]
["bitfinex-derivatives","BTCF0:USTF0",1625397181443,6.34948441,35508.0,35507.0,1.06516124]
["bitfinex-derivatives","BTCF0:USTF0",1625397181544,6.34948441,35508.0,35507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397181747,6.34948441,35508.0,35507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625397181995,6.34948441,35508.0,35507.0,1.1241288]
["bitfinex-derivatives","BTCF0:USTF0",1625397183001,6.34948441,35508.0,35507.0,0.79042713]
["bitfinex-derivatives","BTCF0:USTF0",1625397187358,6.34948441,35508.0,35507.0,0.6235763]
["bitfinex-derivatives","BTCF0:USTF0",1625397190614,6.34948441,35508.0,35507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625397192568,6.3829052,35508.0,35507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625397193871,6.34948441,35508.0,35507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625397194171,6.34948441,35508.0,35507.0,1.70761417]
["bitfinex-derivatives","BTCF0:USTF0",1625397195523,4.87839512,35508.0,35507.0,2.7083171]
["bitfinex-derivatives","BTCF0:USTF0",1625397197733,6.3487002,35508.0,35507.0,1.70761417]
["bitfinex-derivatives","BTCF0:USTF0",1625397202389,6.3487002,35508.0,35507.0,2.70839306]
["bitfinex-derivatives","BTCF0:USTF0",1625397211006,6.3487002,35508.0,35507.0,2.71240231]
["bitfinex-derivatives","BTCF0:USTF0",1625397213213,6.3487002,35508.0,35507.0,2.23125143]
["bitfinex-derivatives","BTCF0:USTF0",1625397213716,6.3487002,35508.0,35507.0,2.71240231]
["bitfinex-derivatives","BTCF0:USTF0",1625397214418,6.3487002,35508.0,35507.0,1.71162342]
["bitfinex-derivatives","BTCF0:USTF0",1625397218828,6.3487002,35508.0,35507.0,2.71251598]
["bitfinex-derivatives","BTCF0:USTF0",1625397219175,6.3487002,35508.0,35507.0,2.70850673]
["bitfinex-derivatives","BTCF0:USTF0",1625397219375,6.3487002,35508.0,35507.0,1.54095414]
["bitfinex-derivatives","BTCF0:USTF0",1625397219477,6.3487002,35508.0,35507.0,1.04061273]
["bitfinex-derivatives","BTCF0:USTF0",1625397222737,6.3487002,35508.0,35507.0,0.87379211]
["bitfinex-derivatives","BTCF0:USTF0",1625397223235,6.3487002,35508.0,35507.0,0.87780222]
["bitfinex-derivatives","BTCF0:USTF0",1625397224790,6.3487002,35508.0,35507.0,1.37840698]
["bitfinex-derivatives","BTCF0:USTF0",1625397226047,6.3487002,35508.0,35507.0,1.64170698]
["bitfinex-derivatives","BTCF0:USTF0",1625397226401,6.3487002,35508.0,35507.0,2.97672543]
["bitfinex-derivatives","BTCF0:USTF0",1625397228299,4.87839512,35508.0,35507.0,2.97672543]
["bitfinex-derivatives","BTCF0:USTF0",1625397229804,4.87839512,35508.0,35507.0,4.14463257]
["bitfinex-derivatives","BTCF0:USTF0",1625397230204,4.87839512,35508.0,35507.0,2.97672543]
["bitfinex-derivatives","BTCF0:USTF0",1625397231259,6.35587085,35508.0,35507.0,2.97672543]
["bitfinex-derivatives","BTCF0:USTF0",1625397233161,4.87839512,35508.0,35507.0,2.97672543]
["bitfinex-derivatives","BTCF0:USTF0",1625397234167,6.35554366,35508.0,35507.0,2.97672543]
["bitfinex-derivatives","BTCF0:USTF0",1625397235867,6.35554366,35508.0,35507.0,2.71342543]
["bitfinex-derivatives","BTCF0:USTF0",1625397237376,6.35554366,35508.0,35507.0,2.70941532]
["bitfinex-derivatives","BTCF0:USTF0",1625397243742,1.78605754,35508.0,35507.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625397244394,5.23352552,35508.0,35507.0,2.70923755]
["bitfinex-derivatives","BTCF0:USTF0",1625397244495,6.3826268,35508.0,35507.0,2.70923755]
["bitfinex-derivatives","BTCF0:USTF0",1625397248252,6.3826268,35508.0,35507.0,2.92821755]
["bitfinex-derivatives","BTCF0:USTF0",1625397250161,4.90547826,35508.0,35507.0,4.09634053]
["bitfinex-derivatives","BTCF0:USTF0",1625397250960,6.38153314,35508.0,35507.0,4.09634053]
["bitfinex-derivatives","BTCF0:USTF0",1625397254317,10.97963314,35508.0,35507.0,4.09634053]
["bitfinex-derivatives","BTCF0:USTF0",1625397256323,6.38153314,35508.0,35507.0,4.09634053]
["bitfinex-derivatives","BTCF0:USTF0",1625397256775,6.38153314,35508.0,35507.0,4.10035003]
["bitfinex-derivatives","BTCF0:USTF0",1625397256874,6.32253314,35508.0,35507.0,4.10035003]
["bitfinex-derivatives","BTCF0:USTF0",1625397257575,3.5332431,35508.0,35507.0,5.43548274]
["bitfinex-derivatives","BTCF0:USTF0",1625397259127,3.5332431,35508.0,35507.0,5.21650274]
["bitfinex-derivatives","BTCF0:USTF0",1625397259477,3.5332431,35508.0,35507.0,5.21249324]
["bitfinex-derivatives","BTCF0:USTF0",1625397259630,4.84416541,35508.0,35507.0,4.04437026]
["bitfinex-derivatives","BTCF0:USTF0",1625397259728,6.31893253,35508.0,35507.0,2.70923755]
["bitfinex-derivatives","BTCF0:USTF0",1625397260081,6.31893253,35508.0,35507.0,1.70812062]
["bitfinex-derivatives","BTCF0:USTF0",1625397260180,6.55950797,35508.0,35507.0,1.70812062]
["bitfinex-derivatives","BTCF0:USTF0",1625397260283,10.72210797,35508.0,35507.0,1.70812062]
["bitfinex-derivatives","BTCF0:USTF0",1625397263090,10.72210797,35508.0,35507.0,2.70920581]
["bitfinex-derivatives","BTCF0:USTF0",1625397264040,10.72173673,35508.0,35507.0,2.70920581]
["bitfinex-derivatives","BTCF0:USTF0",1625397264643,10.72173673,35508.0,35507.0,1.70812062]
["bitfinex-derivatives","BTCF0:USTF0",1625397265545,10.72173673,35508.0,35507.0,2.70921145]
["bitfinex-derivatives","BTCF0:USTF0",1625397266045,10.72173673,35508.0,35507.0,1.70812062]
["bitfinex-derivatives","BTCF0:USTF0",1625397275616,10.72173673,35508.0,35507.0,1.04070934]
["bitfinex-derivatives","BTCF0:USTF0",1625397279877,10.75515899,35508.0,35507.0,1.04070934]
["bitfinex-derivatives","BTCF0:USTF0",1625397279977,10.75515899,35508.0,35507.0,1.04066554]
["bitfinex-derivatives","BTCF0:USTF0",1625397280678,10.75515899,35508.0,35507.0,1.12408251]
["bitfinex-derivatives","BTCF0:USTF0",1625397281128,10.72173673,35508.0,35507.0,1.12408251]
["bitfinex-derivatives","BTCF0:USTF0",1625397281682,10.75515828,35508.0,35507.0,1.12408251]
["bitfinex-derivatives","BTCF0:USTF0",1625397282180,10.72173673,35508.0,35507.0,1.12408251]
["bitfinex-derivatives","BTCF0:USTF0",1625397283382,10.75515845,35508.0,35507.0,1.12408251]
["bitfinex-derivatives","BTCF0:USTF0",1625397283683,10.72173673,35508.0,35507.0,1.12408251]
["bitfinex-derivatives","BTCF0:USTF0",1625397283881,10.75515826,35508.0,35507.0,1.12408251]
["bitfinex-derivatives","BTCF0:USTF0",1625397284582,10.75515826,35508.0,35507.0,0.79040607]
["bitfinex-derivatives","BTCF0:USTF0",1625397284933,10.72173673,35508.0,35507.0,0.79040607]
["bitfinex-derivatives","BTCF0:USTF0",1625397285184,6.55913673,35508.0,35507.0,1.04064626]
["bitfinex-derivatives","BTCF0:USTF0",1625397287637,6.55913673,35508.0,35507.0,1.04061251]
["bitfinex-derivatives","BTCF0:USTF0",1625397289246,6.59255743,35508.0,35507.0,1.04061251]
["bitfinex-derivatives","BTCF0:USTF0",1625397291146,10.42535743,35508.0,35507.0,1.04061251]
["bitfinex-derivatives","BTCF0:USTF0",1625397295308,10.42535743,35508.0,35507.0,1.70787242]
["bitfinex-derivatives","BTCF0:USTF0",1625397297613,10.39193673,35508.0,35507.0,1.71188234]
["bitfinex-derivatives","BTCF0:USTF0",1625397297914,10.39193673,35508.0,35507.0,2.71278633]
["bitfinex-derivatives","BTCF0:USTF0",1625397299367,10.39193673,35508.0,35507.0,2.70877641]
["bitfinex-derivatives","BTCF0:USTF0",1625397299668,10.39193673,35508.0,35507.0,2.71278631]
["bitfinex-derivatives","BTCF0:USTF0",1625397299968,10.39193673,35508.0,35507.0,2.70877641]
["bitfinex-derivatives","BTCF0:USTF0",1625397300170,10.39193673,35508.0,35507.0,2.7127863]
["bitfinex-derivatives","BTCF0:USTF0",1625397302573,6.55913673,35508.0,35507.0,2.7127863]
["bitfinex-derivatives","BTCF0:USTF0",1625397303478,5.08436961,35508.0,35507.0,2.7127863]
["bitfinex-derivatives","BTCF0:USTF0",1625397304077,9.30776961,35508.0,35507.0,2.7127863]
["bitfinex-derivatives","BTCF0:USTF0",1625397306584,5.08436961,35508.0,35507.0,2.7127863]
["bitfinex-derivatives","BTCF0:USTF0",1625397306685,5.08436961,35508.0,35507.0,3.88043366]
["bitfinex-derivatives","BTCF0:USTF0",1625397310597,3.7734473,35508.0,35507.0,5.21465314]
["bitfinex-derivatives","BTCF0:USTF0",1625397310701,7.3828473,35508.0,35507.0,5.21465314]
["bitfinex-derivatives","BTCF0:USTF0",1625397311750,8.69229144,35508.0,35507.0,3.88043366]
["bitfinex-derivatives","BTCF0:USTF0",1625397313553,5.08289144,35508.0,35507.0,3.88043366]
["bitfinex-derivatives","BTCF0:USTF0",1625397318860,5.08289144,35508.0,35507.0,3.87642377]
["bitfinex-derivatives","BTCF0:USTF0",1625397319662,5.08289144,35508.0,35507.0,2.70877641]
["bitfinex-derivatives","BTCF0:USTF0",1625397319763,9.21479144,35508.0,35507.0,2.70877641]
["bitfinex-derivatives","BTCF0:USTF0",1625397320013,10.68514634,35508.0,35507.0,1.70787242]
["bitfinex-derivatives","BTCF0:USTF0",1625397321817,10.68514634,35508.0,35507.0,1.04061251]
["bitfinex-derivatives","BTCF0:USTF0",1625397322217,10.68514634,35508.0,35507.0,1.37417493]
["bitfinex-derivatives","BTCF0:USTF0",1625397322317,10.68514634,35508.0,35507.0,1.04049451]
["bitfinex-derivatives","BTCF0:USTF0",1625397322768,10.68514634,35508.0,35507.0,1.37406718]
["bitfinex-derivatives","BTCF0:USTF0",1625397323318,10.68514634,35508.0,35507.0,0.8737133]
["bitfinex-derivatives","BTCF0:USTF0",1625397324068,10.68514634,35508.0,35507.0,1.04049333]
["bitfinex-derivatives","BTCF0:USTF0",1625397324573,10.68514634,35508.0,35507.0,1.37406253]
["bitfinex-derivatives","BTCF0:USTF0",1625397324970,10.68514634,35508.0,35507.0,1.04050011]
["bitfinex-derivatives","BTCF0:USTF0",1625397325469,10.68514634,35508.0,35507.0,1.37406475]
["bitfinex-derivatives","BTCF0:USTF0",1625397325822,6.55324634,35508.0,35507.0,1.37406475]
["bitfinex-derivatives","BTCF0:USTF0",1625397326527,6.55324634,35508.0,35507.0,1.04050011]
["bitfinex-derivatives","BTCF0:USTF0",1625397326826,6.55324634,35508.0,35507.0,1.70761777]
["bitfinex-derivatives","BTCF0:USTF0",1625397328228,5.08289144,35508.0,35507.0,2.70825246]
["bitfinex-derivatives","BTCF0:USTF0",1625397329329,5.08289144,35508.0,35507.0,2.71226141]
["bitfinex-derivatives","BTCF0:USTF0",1625397330383,5.08289144,35508.0,35507.0,3.87961684]
["bitfinex-derivatives","BTCF0:USTF0",1625397335990,3.7734473,35508.0,35507.0,3.87961684]
["bitfinex-derivatives","BTCF0:USTF0",1625397337441,3.7734473,35508.0,35507.0,5.21344802]
["bitfinex-derivatives","BTCF0:USTF0",1625397338892,1.7718473,35508.0,35507.0,5.21344802]
["bitfinex-derivatives","BTCF0:USTF0",1625397339647,0.62274602,35508.0,35507.0,5.21344802]
["bitfinex-derivatives","BTCF0:USTF0",1625397340352,1.14698334,35510.0,35507.0,5.21344802]
["bitfinex-derivatives","BTCF0:USTF0",1625397340449,1.20598334,35510.0,35507.0,5.21344802]
["bitfinex-derivatives","BTCF0:USTF0",1625397340549,0.059,35510.0,35507.0,5.21344802]
["bitfinex-derivatives","BTCF0:USTF0",1625397340748,0.01429266,35509.0,35508.0,0.00402521]
["bitfinex-derivatives","BTCF0:USTF0",1625397340949,0.01429266,35509.0,35508.0,2.56328348]
["bitfinex-derivatives","BTCF0:USTF0",1625397341248,0.01429272,35510.0,35508.0,2.56328348]
["bitfinex-derivatives","BTCF0:USTF0",1625397341350,0.07329272,35510.0,35508.0,2.86064348]
["bitfinex-derivatives","BTCF0:USTF0",1625397341548,0.07329272,35510.0,35509.0,0.00402526]
["bitfinex-derivatives","BTCF0:USTF0",1625397341648,0.07329272,35510.0,35509.0,0.06302526]
["bitfinex-derivatives","BTCF0:USTF0",1625397341851,0.07329272,35510.0,35509.0,2.56342472]
["bitfinex-derivatives","BTCF0:USTF0",1625397342755,0.07329272,35510.0,35509.0,2.80400016]
["bitfinex-derivatives","BTCF0:USTF0",1625397345863,1.22051945,35510.0,35509.0,2.80400016]
["bitfinex-derivatives","BTCF0:USTF0",1625397347215,1.22051945,35510.0,35509.0,2.7999749]
["bitfinex-derivatives","BTCF0:USTF0",1625397347466,1.22051945,35510.0,35509.0,2.80400016]
["bitfinex-derivatives","BTCF0:USTF0",1625397352128,1.22051945,35510.0,35509.0,3.13156016]
["bitfinex-derivatives","BTCF0:USTF0",1625397352430,0.07329272,35510.0,35509.0,3.13156016]
["bitfinex-derivatives","BTCF0:USTF0",1625397352529,0.059,35510.0,35509.0,3.13156016]
["bitfinex-derivatives","BTCF0:USTF0",1625397354583,0.07330843,35510.0,35509.0,3.13156016]
["bitfinex-derivatives","BTCF0:USTF0",1625397355935,0.07330843,35510.0,35509.0,2.80400016]
["bitfinex-derivatives","BTCF0:USTF0",1625397365462,0.07330843,35510.0,35509.0,3.01749016]
["bitfinex-derivatives","BTCF0:USTF0",1625397367968,0.07330843,35510.0,35509.0,2.80400016]
["bitfinex-derivatives","BTCF0:USTF0",1625397368269,4.60110843,35510.0,35509.0,2.80400016]
["bitfinex-derivatives","BTCF0:USTF0",1625397369269,0.07330843,35510.0,35509.0,2.80400016]
["bitfinex-derivatives","BTCF0:USTF0",1625397369371,1.05719133,35510.0,35509.0,3.80361332]
["bitfinex-derivatives","BTCF0:USTF0",1625397372728,0.07330843,35510.0,35509.0,3.80361332]
["bitfinex-derivatives","BTCF0:USTF0",1625397382154,1.05828276,35510.0,35509.0,3.80361332]
["bitfinex-derivatives","BTCF0:USTF0",1625397390876,1.34642276,35510.0,35509.0,3.80361332]
["bitfinex-derivatives","BTCF0:USTF0",1625397391172,1.34642276,35510.0,35509.0,3.74461332]
["bitfinex-derivatives","BTCF0:USTF0",1625397391273,1.6459982,35510.0,35509.0,3.74461332]
["bitfinex-derivatives","BTCF0:USTF0",1625397391574,1.5869982,35510.0,35509.0,3.74461332]
["bitfinex-derivatives","BTCF0:USTF0",1625397391887,2.73792673,35510.0,35509.0,3.74461332]
["bitfinex-derivatives","BTCF0:USTF0",1625397392328,5.52992082,35510.0,35509.0,1.24421386]
["bitfinex-derivatives","BTCF0:USTF0",1625397392528,5.52992082,35510.0,35509.0,1.30321386]
["bitfinex-derivatives","BTCF0:USTF0",1625397393931,4.05181596,35510.0,35509.0,1.30321386]
["bitfinex-derivatives","BTCF0:USTF0",1625397394430,4.05181596,35510.0,35509.0,3.80537962]
["bitfinex-derivatives","BTCF0:USTF0",1625397394882,3.76367596,35510.0,35509.0,4.10050962]
["bitfinex-derivatives","BTCF0:USTF0",1625397395385,2.20921129,35510.0,35509.0,4.10050962]
["bitfinex-derivatives","BTCF0:USTF0",1625397396485,3.52508906,35510.0,35509.0,4.10050962]
["bitfinex-derivatives","BTCF0:USTF0",1625397397185,3.52508906,35510.0,35509.0,3.80537962]
["bitfinex-derivatives","BTCF0:USTF0",1625397398239,3.52508906,35510.0,35509.0,4.13304962]
["bitfinex-derivatives","BTCF0:USTF0",1625397398439,2.20921129,35510.0,35509.0,4.13304962]
["bitfinex-derivatives","BTCF0:USTF0",1625397399341,2.86751815,35510.0,35509.0,4.80035863]
["bitfinex-derivatives","BTCF0:USTF0",1625397408912,1.71658962,35510.0,35509.0,6.30180459]
["bitfinex-derivatives","BTCF0:USTF0",1625397415981,1.71658962,35510.0,35509.0,4.80035863]
["bitfinex-derivatives","BTCF0:USTF0",1625397417885,1.71658962,35510.0,35509.0,6.30174607]
["bitfinex-derivatives","BTCF0:USTF0",1625397419688,1.71658962,35510.0,35509.0,4.80035863]
["bitfinex-derivatives","BTCF0:USTF0",1625397421944,2.87058328,35510.0,35509.0,4.80035863]
["bitfinex-derivatives","BTCF0:USTF0",1625397424450,2.87058328,35510.0,35509.0,4.47268863]
["bitfinex-derivatives","BTCF0:USTF0",1625397425452,6.41048328,35510.0,35509.0,4.47268863]
["bitfinex-derivatives","BTCF0:USTF0",1625397425953,2.87058328,35510.0,35509.0,4.47268863]
["bitfinex-derivatives","BTCF0:USTF0",1625397430566,3.36324657,35510.0,35509.0,4.97315798]
["bitfinex-derivatives","BTCF0:USTF0",1625397433727,3.36324657,35510.0,35509.0,5.21668798]
["bitfinex-derivatives","BTCF0:USTF0",1625397438990,7.05414657,35510.0,35509.0,5.21668798]
["bitfinex-derivatives","BTCF0:USTF0",1625397439390,3.36324657,35510.0,35509.0,5.21668798]
["bitfinex-derivatives","BTCF0:USTF0",1625397449763,3.30424657,35510.0,35509.0,5.21668798]
["bitfinex-derivatives","BTCF0:USTF0",1625397449862,3.28993814,35510.0,35509.0,5.21668798]
["bitfinex-derivatives","BTCF0:USTF0",1625397449962,3.23093814,35510.0,35509.0,5.21668798]
["bitfinex-derivatives","BTCF0:USTF0",1625397450264,3.23093814,35510.0,35509.0,5.71668798]
["bitfinex-derivatives","BTCF0:USTF0",1625397450367,0.49698937,35510.0,35509.0,11.97692787]
["bitfinex-derivatives","BTCF0:USTF0",1625397450615,0.49698937,35510.0,35509.0,7.21792787]
["bitfinex-derivatives","BTCF0:USTF0",1625397450717,0.24876033,35511.0,35509.0,8.94491358]
["bitfinex-derivatives","BTCF0:USTF0",1625397450818,0.24876033,35511.0,35509.0,8.44491358]
["bitfinex-derivatives","BTCF0:USTF0",1625397451117,0.24876033,35511.0,35510.0,0.00402538]
["bitfinex-derivatives","BTCF0:USTF0",1625397451218,0.24876033,35511.0,35510.0,5.23366166]
["bitfinex-derivatives","BTCF0:USTF0",1625397451420,0.24876033,35511.0,35510.0,5.17466166]
["bitfinex-derivatives","BTCF0:USTF0",1625397451621,4.50796033,35511.0,35510.0,5.17466166]
["bitfinex-derivatives","BTCF0:USTF0",1625397451721,5.431912,35511.0,35510.0,5.4742371]
["bitfinex-derivatives","BTCF0:USTF0",1625397451824,5.431912,35511.0,35510.0,5.4152371]
["bitfinex-derivatives","BTCF0:USTF0",1625397452320,5.490912,35511.0,35510.0,5.4152371]
["bitfinex-derivatives","BTCF0:USTF0",1625397452523,5.549912,35511.0,35510.0,5.4152371]
["bitfinex-derivatives","BTCF0:USTF0",1625397452621,5.549912,35511.0,35510.0,3.91408463]
["bitfinex-derivatives","BTCF0:USTF0",1625397452622,6.64831301,35511.0,35510.0,3.91408463]
["bitfinex-derivatives","BTCF0:USTF0",1625397453172,7.97039124,35511.0,35510.0,3.91408463]
["bitfinex-derivatives","BTCF0:USTF0",1625397453421,8.02939124,35511.0,35510.0,3.91408463]
["bitfinex-derivatives","BTCF0:USTF0",1625397453875,8.02939124,35511.0,35510.0,2.57972688]
["bitfinex-derivatives","BTCF0:USTF0",1625397454077,7.97039124,35511.0,35510.0,2.57972688]
["bitfinex-derivatives","BTCF0:USTF0",1625397454934,8.02939124,35511.0,35510.0,2.57972688]
["bitfinex-derivatives","BTCF0:USTF0",1625397455132,8.02939124,35511.0,35510.0,2.5757015]
["bitfinex-derivatives","BTCF0:USTF0",1625397455435,8.02939124,35511.0,35510.0,2.57972706]
["bitfinex-derivatives","BTCF0:USTF0",1625397456535,8.24209124,35511.0,35510.0,2.57972706]
["bitfinex-derivatives","BTCF0:USTF0",1625397460044,8.30109124,35511.0,35510.0,2.57972706]
["bitfinex-derivatives","BTCF0:USTF0",1625397460146,8.30109124,35511.0,35510.0,0.57852706]
["bitfinex-derivatives","BTCF0:USTF0",1625397460248,8.30109124,35511.0,35510.0,0.5745015]
["bitfinex-derivatives","BTCF0:USTF0",1625397460599,9.79002186,35511.0,35510.0,0.5745015]
["bitfinex-derivatives","BTCF0:USTF0",1625397463002,5.53082186,35511.0,35510.0,0.5745015]
["bitfinex-derivatives","BTCF0:USTF0",1625397463653,5.47182186,35511.0,35510.0,0.5745015]
["bitfinex-derivatives","BTCF0:USTF0",1625397463953,5.20012186,35511.0,35510.0,0.5745015]
["bitfinex-derivatives","BTCF0:USTF0",1625397465055,5.25912186,35511.0,35510.0,0.5745015]
["bitfinex-derivatives","BTCF0:USTF0",1625397465907,5.53216186,35511.0,35510.0,0.5745015]
["bitfinex-derivatives","BTCF0:USTF0",1625397466709,9.27436186,35511.0,35510.0,0.5745015]
["bitfinex-derivatives","BTCF0:USTF0",1625397473224,9.21536186,35511.0,35510.0,0.5745015]
["bitfinex-derivatives","BTCF0:USTF0",1625397475430,5.47316186,35511.0,35510.0,0.5745015]
["bitfinex-derivatives","BTCF0:USTF0",1625397475580,5.20012186,35511.0,35510.0,0.5745015]
["bitfinex-derivatives","BTCF0:USTF0",1625397477082,3.71119124,35511.0,35510.0,0.5745015]
["bitfinex-derivatives","BTCF0:USTF0",1625397480090,4.7040713,35511.0,35510.0,1.57492325]
["bitfinex-derivatives","BTCF0:USTF0",1625397480594,4.7040713,35511.0,35510.0,1.57894895]
["bitfinex-derivatives","BTCF0:USTF0",1625397480844,4.7040713,35511.0,35510.0,2.74609126]
["bitfinex-derivatives","BTCF0:USTF0",1625397480943,8.7744713,35511.0,35510.0,2.74609126]
["bitfinex-derivatives","BTCF0:USTF0",1625397481396,4.7040713,35511.0,35510.0,2.74609126]
["bitfinex-derivatives","BTCF0:USTF0",1625397500789,4.7040713,35511.0,35510.0,1.57894895]
["bitfinex-derivatives","BTCF0:USTF0",1625397501240,6.19493496,35511.0,35510.0,1.57894895]
["bitfinex-derivatives","BTCF0:USTF0",1625397505899,6.19493496,35511.0,35510.0,1.80398895]
["bitfinex-derivatives","BTCF0:USTF0",1625397506453,4.7040713,35511.0,35510.0,2.97145692]
["bitfinex-derivatives","BTCF0:USTF0",1625397510313,6.19581357,35511.0,35510.0,1.80398895]
["bitfinex-derivatives","BTCF0:USTF0",1625397510812,4.7040713,35511.0,35510.0,2.97158941]
["bitfinex-derivatives","BTCF0:USTF0",1625397511714,6.19758271,35511.0,35510.0,2.97158941]
["bitfinex-derivatives","BTCF0:USTF0",1625397512065,4.7040713,35511.0,35510.0,2.97158941]
["bitfinex-derivatives","BTCF0:USTF0",1625397513016,6.19765237,35511.0,35510.0,2.97158941]
["bitfinex-derivatives","BTCF0:USTF0",1625397513468,4.7040713,35511.0,35510.0,2.97158941]
["bitfinex-derivatives","BTCF0:USTF0",1625397514421,6.19786164,35511.0,35510.0,2.73101397]
["bitfinex-derivatives","BTCF0:USTF0",1625397514923,6.19786164,35511.0,35510.0,3.45274029]
["bitfinex-derivatives","BTCF0:USTF0",1625397518229,4.7040713,35511.0,35510.0,4.78794949]
["bitfinex-derivatives","BTCF0:USTF0",1625397520130,4.7040713,35511.0,35510.0,3.45274029]
["bitfinex-derivatives","BTCF0:USTF0",1625397520532,4.7040713,35511.0,35510.0,4.1203603]
["bitfinex-derivatives","BTCF0:USTF0",1625397521134,6.19659431,35511.0,35510.0,4.1203603]
["bitfinex-derivatives","BTCF0:USTF0",1625397523988,4.7040713,35511.0,35510.0,4.1203603]
["bitfinex-derivatives","BTCF0:USTF0",1625397524440,6.19671465,35511.0,35510.0,4.1203603]
["bitfinex-derivatives","BTCF0:USTF0",1625397540023,6.19671465,35511.0,35510.0,0.95079202]
["bitfinex-derivatives","BTCF0:USTF0",1625397540024,1.56592996,35511.0,35510.0,0.95079202]
["bitfinex-derivatives","BTCF0:USTF0",1625397540123,1.56592996,35511.0,35510.0,0.72575202]
["bitfinex-derivatives","BTCF0:USTF0",1625397540628,5.7119503,35511.0,35510.0,3.56373886]
["bitfinex-derivatives","BTCF0:USTF0",1625397546439,5.7119503,35511.0,35510.0,3.84940886]
["bitfinex-derivatives","BTCF0:USTF0",1625397550398,6.20951385,35511.0,35510.0,4.35021779]
["bitfinex-derivatives","BTCF0:USTF0",1625397551147,6.20951385,35511.0,35510.0,4.06454779]
["bitfinex-derivatives","BTCF0:USTF0",1625397551350,6.26851385,35511.0,35510.0,4.06454779]
["bitfinex-derivatives","BTCF0:USTF0",1625397551950,6.26851385,35511.0,35510.0,2.89596497]
["bitfinex-derivatives","BTCF0:USTF0",1625397552049,6.20951385,35511.0,35510.0,2.89596497]
["bitfinex-derivatives","BTCF0:USTF0",1625397558516,6.20951385,35511.0,35510.0,4.06453921]
["bitfinex-derivatives","BTCF0:USTF0",1625397558866,6.20951385,35511.0,35510.0,2.89596497]
["bitfinex-derivatives","BTCF0:USTF0",1625397563225,6.20951385,35511.0,35510.0,4.06452077]
["bitfinex-derivatives","BTCF0:USTF0",1625397564428,6.20951385,35511.0,35510.0,2.89596497]
["bitfinex-derivatives","BTCF0:USTF0",1625397573148,6.24293223,35511.0,35510.0,2.89596497]
["bitfinex-derivatives","BTCF0:USTF0",1625397573702,6.20951385,35511.0,35510.0,2.89596497]
["bitfinex-derivatives","BTCF0:USTF0",1625397573951,6.24293256,35511.0,35510.0,2.89193927]
["bitfinex-derivatives","BTCF0:USTF0",1625397574553,6.20951385,35511.0,35510.0,2.89596579]
["bitfinex-derivatives","BTCF0:USTF0",1625397575005,6.20951385,35511.0,35510.0,2.89193927]
["bitfinex-derivatives","BTCF0:USTF0",1625397575308,6.24293214,35511.0,35510.0,2.89193927]
["bitfinex-derivatives","BTCF0:USTF0",1625397576909,6.20951385,35511.0,35510.0,2.89193927]
["bitfinex-derivatives","BTCF0:USTF0",1625397580370,6.20951385,35511.0,35510.0,2.89596582]
["bitfinex-derivatives","BTCF0:USTF0",1625397580670,6.24293221,35511.0,35510.0,2.89596582]
["bitfinex-derivatives","BTCF0:USTF0",1625397581173,6.24293221,35511.0,35510.0,1.89029686]
["bitfinex-derivatives","BTCF0:USTF0",1625397584030,6.20951385,35511.0,35510.0,1.89029686]
["bitfinex-derivatives","BTCF0:USTF0",1625397584629,6.20951385,35511.0,35510.0,2.89177249]
["bitfinex-derivatives","BTCF0:USTF0",1625397590189,6.24293235,35511.0,35510.0,2.89177249]
["bitfinex-derivatives","BTCF0:USTF0",1625397590543,6.24293235,35511.0,35510.0,1.89029686]
["bitfinex-derivatives","BTCF0:USTF0",1625397591243,6.24293235,35511.0,35510.0,2.89173174]
["bitfinex-derivatives","BTCF0:USTF0",1625397592650,6.24293235,35511.0,35510.0,1.89029686]
["bitfinex-derivatives","BTCF0:USTF0",1625397596057,6.24293235,35511.0,35510.0,1.22253525]
["bitfinex-derivatives","BTCF0:USTF0",1625397597663,6.24293235,35511.0,35510.0,1.55633006]
["bitfinex-derivatives","BTCF0:USTF0",1625397598860,6.24293235,35511.0,35510.0,1.22240499]
["bitfinex-derivatives","BTCF0:USTF0",1625397599612,6.24293235,35511.0,35510.0,1.30584683]
["bitfinex-derivatives","BTCF0:USTF0",1625397600664,6.24293235,35511.0,35510.0,0.97205202]
["bitfinex-derivatives","BTCF0:USTF0",1625397601913,6.24293235,35511.0,35510.0,1.30578624]
["bitfinex-derivatives","BTCF0:USTF0",1625397604417,6.24293235,35511.0,35510.0,0.97205202]
["bitfinex-derivatives","BTCF0:USTF0",1625397606322,6.30193235,35511.0,35510.0,0.32401728]
["bitfinex-derivatives","BTCF0:USTF0",1625397606426,6.30193235,35511.0,35507.0,1.00130205]
["bitfinex-derivatives","BTCF0:USTF0",1625397606522,6.88723235,35511.0,35507.0,1.00130205]
["bitfinex-derivatives","BTCF0:USTF0",1625397606730,0.04795441,35510.0,35507.0,1.00130205]
["bitfinex-derivatives","BTCF0:USTF0",1625397606822,0.16595441,35510.0,35507.0,1.00130205]
["bitfinex-derivatives","BTCF0:USTF0",1625397606925,6.62837135,35509.0,35503.0,1.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1625397607024,6.74637135,35509.0,35503.0,1.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1625397607224,0.04795508,35508.0,35503.0,1.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1625397607323,5.24587,35504.0,35503.0,1.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1625397607426,5.30487,35504.0,35503.0,1.0011413]
["bitfinex-derivatives","BTCF0:USTF0",1625397607525,5.30487,35504.0,35501.0,1.41657363]
["bitfinex-derivatives","BTCF0:USTF0",1625397607526,11.9856176,35504.0,35501.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625397607724,0.24057544,35502.0,35501.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625397607826,0.29957544,35502.0,35501.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625397607924,0.35857544,35502.0,35501.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625397608026,5.3383287,35502.0,35501.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625397610231,5.8383287,35502.0,35496.0,1.0004254]
["bitfinex-derivatives","BTCF0:USTF0",1625397610335,5.3383287,35502.0,35496.0,0.8164254]
["bitfinex-derivatives","BTCF0:USTF0",1625397610430,5.37175653,35502.0,35496.0,0.8164254]
["bitfinex-derivatives","BTCF0:USTF0",1625397610533,4.95762369,35497.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397610630,5.01662369,35497.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397610729,5.07562369,35497.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397610930,0.01454085,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397611038,0.31553085,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397611130,2.79250578,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397611534,4.27817885,35496.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397611782,0.48115088,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397611882,0.54015088,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397612032,3.03064356,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397613284,3.02264356,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397613836,3.00810213,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397615190,3.02264184,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397615492,3.00810213,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397617103,3.02271198,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397617403,0.54676073,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397617863,6.88563926,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397618155,6.87102941,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397618707,6.88563937,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397618908,6.87102941,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397621864,6.93002941,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397623118,6.94463977,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397623419,6.93002941,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397623668,6.94463969,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397625023,6.94463969,35493.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397625373,0.01461091,35492.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397625472,0.13261091,35492.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397625772,0.24057544,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397625872,0.29957544,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397626774,0.35857544,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397627476,0.37318727,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397627577,1.52472764,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397627777,1.76530308,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397627979,3.06655638,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397628231,3.08116834,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397628730,3.02216834,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397628931,1.70630321,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397629784,1.69169125,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397630585,1.70631176,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397630988,0.55477139,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397631591,1.76467712,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397631690,2.08593712,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397632189,2.02693712,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397632489,2.08593712,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397634695,0.93503139,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397635543,0.61377139,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397641463,1.5999797,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397642213,1.9193097,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397643717,0.93310139,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397644519,1.91917886,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397651828,1.86017886,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397652628,1.89361795,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397653079,3.04536905,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397655334,4.36171652,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397660446,4.36171652,35487.0,35486.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1625397660850,4.36171652,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397660948,4.32827743,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397661397,4.36171515,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397661697,4.32827743,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397662249,4.32827743,35487.0,35486.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1625397662602,3.01192996,35487.0,35486.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1625397662700,3.01192996,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397662952,3.01192996,35487.0,35486.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625397663053,4.3293515,35487.0,35486.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625397663352,4.3293515,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397663552,4.36278901,35487.0,35486.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1625397663902,4.36278901,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397664052,4.3293515,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397664605,4.36278944,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397665962,4.3293515,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397666163,4.36278956,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397667018,6.508074,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397668918,6.47463594,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397669470,6.50807366,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397686457,8.16379649,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397687511,6.50807366,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397688209,8.16379152,35487.0,35486.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625397690918,8.16379152,35487.0,35486.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1625397696735,8.66000411,35487.0,35486.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1625397701843,8.71900411,35487.0,35486.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1625397702643,8.71900411,35487.0,35486.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1625397702995,8.71900411,35487.0,35486.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1625397703243,8.71900411,35487.0,35486.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1625397703594,8.71900411,35487.0,35486.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1625397703698,8.71900411,35487.0,35486.0,1.0068]
["bitfinex-derivatives","BTCF0:USTF0",1625397704046,8.71900411,35487.0,35486.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1625397704951,9.21900411,35487.0,35486.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1625397705299,8.71900411,35487.0,35486.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1625397707102,8.71900411,35487.0,35486.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1625397707301,8.71900411,35487.0,35486.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1625397707753,8.71900411,35487.0,35486.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625397708305,9.21900411,35487.0,35486.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1625397709810,9.21900411,35487.0,35486.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1625397710110,9.41679174,35487.0,35486.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1625397710210,9.41679174,35487.0,35486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625397710310,9.41679174,35487.0,35475.0,0.5002771]
["bitfinex-derivatives","BTCF0:USTF0",1625397710410,9.41679174,35487.0,35475.0,0.3162771]
["bitfinex-derivatives","BTCF0:USTF0",1625397710614,0.04806516,35486.0,35475.0,0.3162771]
["bitfinex-derivatives","BTCF0:USTF0",1625397710712,0.16606516,35486.0,35475.0,0.3162771]
["bitfinex-derivatives","BTCF0:USTF0",1625397710817,0.5,35485.0,35475.0,0.3162771]
["bitfinex-derivatives","BTCF0:USTF0",1625397710918,0.559,35485.0,35475.0,0.3162771]
["bitfinex-derivatives","BTCF0:USTF0",1625397711019,5.60261348,35476.0,35472.0,0.66711327]
["bitfinex-derivatives","BTCF0:USTF0",1625397711117,6.01723348,35476.0,35472.0,0.66711327]
["bitfinex-derivatives","BTCF0:USTF0",1625397711417,0.01461604,35475.0,35472.0,0.66711327]
["bitfinex-derivatives","BTCF0:USTF0",1625397711518,3.3821,35473.0,35472.0,0.66711327]
["bitfinex-derivatives","BTCF0:USTF0",1625397711619,7.4989861,35473.0,35470.0,0.66683861]
["bitfinex-derivatives","BTCF0:USTF0",1625397711718,7.5579861,35473.0,35470.0,0.66683861]
["bitfinex-derivatives","BTCF0:USTF0",1625397711919,0.01461604,35472.0,35470.0,0.66683861]
["bitfinex-derivatives","BTCF0:USTF0",1625397712019,0.07361604,35472.0,35470.0,0.66683861]
["bitfinex-derivatives","BTCF0:USTF0",1625397712120,4.1167919,35471.0,35470.0,1.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1625397712322,5.07909366,35471.0,35470.0,1.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1625397712421,5.09371001,35471.0,35470.0,1.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1625397712722,5.09371001,35471.0,35469.0,0.66649536]
["bitfinex-derivatives","BTCF0:USTF0",1625397712972,0.01461624,35470.0,35469.0,0.66649536]
["bitfinex-derivatives","BTCF0:USTF0",1625397713221,4.12734929,35470.0,35469.0,0.66649536]
["bitfinex-derivatives","BTCF0:USTF0",1625397714223,4.12734929,35470.0,35467.0,0.66651016]
["bitfinex-derivatives","BTCF0:USTF0",1625397714573,0.01461651,35469.0,35467.0,0.66651016]
["bitfinex-derivatives","BTCF0:USTF0",1625397714674,2.79444786,35468.0,35467.0,0.66651016]
["bitfinex-derivatives","BTCF0:USTF0",1625397714873,2.99739786,35468.0,35467.0,0.66651016]
["bitfinex-derivatives","BTCF0:USTF0",1625397715174,3.01201449,35468.0,35467.0,0.66651016]
["bitfinex-derivatives","BTCF0:USTF0",1625397715574,3.01201449,35468.0,35467.0,0.72551016]
["bitfinex-derivatives","BTCF0:USTF0",1625397715676,3.01201449,35468.0,35467.0,0.66651016]
["bitfinex-derivatives","BTCF0:USTF0",1625397715927,1.86139816,35468.0,35467.0,1.66580614]
["bitfinex-derivatives","BTCF0:USTF0",1625397716476,3.01199528,35468.0,35467.0,0.66651016]
["bitfinex-derivatives","BTCF0:USTF0",1625397719130,4.3250916,35468.0,35463.0,0.6658557]
["bitfinex-derivatives","BTCF0:USTF0",1625397719230,4.3250916,35468.0,35463.0,0.7248557]
["bitfinex-derivatives","BTCF0:USTF0",1625397719329,4.3250916,35468.0,35463.0,0.7838557]
["bitfinex-derivatives","BTCF0:USTF0",1625397719631,0.01461615,35467.0,35463.0,0.7838557]
["bitfinex-derivatives","BTCF0:USTF0",1625397719932,1.14922199,35466.0,35464.0,0.66584243]
["bitfinex-derivatives","BTCF0:USTF0",1625397720131,1.14922199,35466.0,35464.0,0.72484243]
["bitfinex-derivatives","BTCF0:USTF0",1625397720333,0.48115088,35465.0,35464.0,0.72484243]
["bitfinex-derivatives","BTCF0:USTF0",1625397720535,1.13834325,35465.0,35464.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625397721037,1.13834325,35465.0,35464.0,1.72316543]
["bitfinex-derivatives","BTCF0:USTF0",1625397721335,2.12344693,35465.0,35464.0,0.72466617]
["bitfinex-derivatives","BTCF0:USTF0",1625397722386,2.12344693,35465.0,35464.0,1.72320703]
["bitfinex-derivatives","BTCF0:USTF0",1625397722887,2.12344693,35465.0,35464.0,0.72466617]
["bitfinex-derivatives","BTCF0:USTF0",1625397723440,1.13834325,35465.0,35464.0,1.72298699]
["bitfinex-derivatives","BTCF0:USTF0",1625397725240,0.48115088,35465.0,35464.0,1.72298699]
["bitfinex-derivatives","BTCF0:USTF0",1625397727044,0.8088359,35465.0,35464.0,1.72298699]
["bitfinex-derivatives","BTCF0:USTF0",1625397727145,0.8088359,35465.0,35464.0,1.05732082]
["bitfinex-derivatives","BTCF0:USTF0",1625397727645,0.8088359,35465.0,35464.0,1.7227373]
["bitfinex-derivatives","BTCF0:USTF0",1625397730198,0.48115088,35465.0,35464.0,2.88717326]
["bitfinex-derivatives","BTCF0:USTF0",1625397730299,0.48115088,35465.0,35464.0,2.8910953]
["bitfinex-derivatives","BTCF0:USTF0",1625397730853,4.93135088,35465.0,35464.0,1.72665934]
["bitfinex-derivatives","BTCF0:USTF0",1625397731350,4.93135088,35465.0,35464.0,2.89109473]
["bitfinex-derivatives","BTCF0:USTF0",1625397732453,0.48115088,35465.0,35464.0,2.89109473]
["bitfinex-derivatives","BTCF0:USTF0",1625397732854,0.48115088,35465.0,35464.0,1.72665934]
["bitfinex-derivatives","BTCF0:USTF0",1625397733108,4.04355088,35465.0,35464.0,1.72665934]
["bitfinex-derivatives","BTCF0:USTF0",1625397733204,4.05823871,35465.0,35464.0,1.72665934]
["bitfinex-derivatives","BTCF0:USTF0",1625397734057,0.82338159,35465.0,35464.0,1.72665934]
["bitfinex-derivatives","BTCF0:USTF0",1625397734557,4.32238159,35465.0,35464.0,1.72665934]
["bitfinex-derivatives","BTCF0:USTF0",1625397735509,4.32238159,35465.0,35464.0,0.06292204]
["bitfinex-derivatives","BTCF0:USTF0",1625397735861,4.32238159,35465.0,35464.0,0.72838032]
["bitfinex-derivatives","BTCF0:USTF0",1625397736814,4.64951509,35465.0,35464.0,0.72838032]
["bitfinex-derivatives","BTCF0:USTF0",1625397737365,0.49583871,35465.0,35464.0,2.89126903]
["bitfinex-derivatives","BTCF0:USTF0",1625397737516,0.49583871,35465.0,35464.0,3.13922903]
["bitfinex-derivatives","BTCF0:USTF0",1625397737964,0.65497384,35467.0,35464.0,3.13922903]
["bitfinex-derivatives","BTCF0:USTF0",1625397738064,0.65497384,35467.0,35464.0,3.19822903]
["bitfinex-derivatives","BTCF0:USTF0",1625397738363,0.01463794,35466.0,35465.0,0.00393963]
["bitfinex-derivatives","BTCF0:USTF0",1625397738467,0.25521338,35466.0,35465.0,0.24451507]
["bitfinex-derivatives","BTCF0:USTF0",1625397739214,0.25521338,35466.0,35465.0,1.90853542]
["bitfinex-derivatives","BTCF0:USTF0",1625397739867,0.25521338,35466.0,35465.0,3.07334688]
["bitfinex-derivatives","BTCF0:USTF0",1625397740420,0.25521338,35466.0,35465.0,3.13234688]
["bitfinex-derivatives","BTCF0:USTF0",1625397740520,0.25521338,35466.0,35465.0,3.19134688]
["bitfinex-derivatives","BTCF0:USTF0",1625397740821,0.98237891,35468.0,35465.0,3.19134688]
["bitfinex-derivatives","BTCF0:USTF0",1625397740922,1.15208144,35470.0,35465.0,3.19134688]
["bitfinex-derivatives","BTCF0:USTF0",1625397741024,0.17165688,35471.0,35465.0,3.19134688]
["bitfinex-derivatives","BTCF0:USTF0",1625397741221,0.01458769,35469.0,35466.0,0.00395716]
["bitfinex-derivatives","BTCF0:USTF0",1625397741324,0.01458769,35469.0,35466.0,0.06295716]
["bitfinex-derivatives","BTCF0:USTF0",1625397741422,0.99660494,35469.0,35466.0,0.06295716]
["bitfinex-derivatives","BTCF0:USTF0",1625397741521,0.98201725,35469.0,35466.0,0.06295716]
["bitfinex-derivatives","BTCF0:USTF0",1625397741771,0.01458681,35468.0,35467.0,0.00395675]
["bitfinex-derivatives","BTCF0:USTF0",1625397741871,0.01458681,35468.0,35467.0,0.06295675]
["bitfinex-derivatives","BTCF0:USTF0",1625397742073,0.01458681,35468.0,35467.0,1.39427782]
["bitfinex-derivatives","BTCF0:USTF0",1625397742473,0.01458681,35468.0,35467.0,1.8754287]
["bitfinex-derivatives","BTCF0:USTF0",1625397742675,0.006,35471.0,35467.0,1.87147195]
["bitfinex-derivatives","BTCF0:USTF0",1625397742876,0.01458699,35468.0,35467.0,1.87542879]
["bitfinex-derivatives","BTCF0:USTF0",1625397743226,0.01458697,35470.0,35467.0,1.87542879]
["bitfinex-derivatives","BTCF0:USTF0",1625397743428,0.01458697,35470.0,35468.0,1.33167398]
["bitfinex-derivatives","BTCF0:USTF0",1625397743532,0.006,35471.0,35468.0,1.33167398]
["bitfinex-derivatives","BTCF0:USTF0",1625397743629,0.006,35471.0,35468.0,1.39067398]
["bitfinex-derivatives","BTCF0:USTF0",1625397743731,0.01458706,35469.0,35468.0,1.39067398]
["bitfinex-derivatives","BTCF0:USTF0",1625397744030,0.01458706,35470.0,35468.0,1.39463085]
["bitfinex-derivatives","BTCF0:USTF0",1625397744229,0.01458706,35470.0,35468.0,0.06295687]
["bitfinex-derivatives","BTCF0:USTF0",1625397744329,0.01458713,35469.0,35468.0,0.06295687]
["bitfinex-derivatives","BTCF0:USTF0",1625397744580,0.01458713,35469.0,35468.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625397744830,0.01458717,35470.0,35468.0,0.06295692]
["bitfinex-derivatives","BTCF0:USTF0",1625397745031,0.008,35473.0,35468.0,0.06295692]
["bitfinex-derivatives","BTCF0:USTF0",1625397745131,0.067,35473.0,35469.0,0.00395692]
["bitfinex-derivatives","BTCF0:USTF0",1625397745231,0.067,35473.0,35469.0,0.06295692]
["bitfinex-derivatives","BTCF0:USTF0",1625397745333,0.065,35473.0,35469.0,0.06295692]
["bitfinex-derivatives","BTCF0:USTF0",1625397745432,0.01453769,35472.0,35469.0,0.06295692]
["bitfinex-derivatives","BTCF0:USTF0",1625397745683,0.01453769,35472.0,35470.0,0.00397461]
["bitfinex-derivatives","BTCF0:USTF0",1625397745783,0.01453769,35472.0,35470.0,0.06297461]
["bitfinex-derivatives","BTCF0:USTF0",1625397746233,0.01453769,35472.0,35471.0,0.00397461]
["bitfinex-derivatives","BTCF0:USTF0",1625397746335,0.01453769,35472.0,35471.0,0.06297461]
["bitfinex-derivatives","BTCF0:USTF0",1625397746536,0.01453769,35472.0,35471.0,0.30355005]
["bitfinex-derivatives","BTCF0:USTF0",1625397747238,0.01453769,35472.0,35471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625397747488,0.01453769,35472.0,35471.0,0.30355007]
["bitfinex-derivatives","BTCF0:USTF0",1625397751248,0.01453769,35472.0,35471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625397758461,1.31247943,35473.0,35471.0,0.30354237]
["bitfinex-derivatives","BTCF0:USTF0",1625397758561,1.37147943,35473.0,35471.0,0.30354237]
["bitfinex-derivatives","BTCF0:USTF0",1625397758664,0.01455413,35472.0,35471.0,0.30354237]
["bitfinex-derivatives","BTCF0:USTF0",1625397758763,0.21612413,35472.0,35471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625397759262,1.52954958,35472.0,35471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625397759463,4.99824958,35472.0,35471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625397760878,1.52954958,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397761880,2.6785384,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397765588,7.1759384,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397766440,8.65401907,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397766639,8.89459451,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397766991,4.39719451,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397768343,8.82059451,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397771503,9.80511069,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397772405,5.38171069,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397773309,5.41516215,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397773409,10.15836215,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397773558,10.12491069,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397777522,10.15836253,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397778972,10.21736253,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397779173,10.30086253,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397779574,10.21736253,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397780927,5.47416253,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397781026,5.41516253,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397784485,9.96736253,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397784584,5.41516253,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397786337,10.28106253,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397787188,5.41516253,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397788790,5.41516253,35472.0,35471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625397789240,5.41516253,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397800914,5.9087188,35472.0,35471.0,0.74144031]
["bitfinex-derivatives","BTCF0:USTF0",1625397801620,6.56664652,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397802167,6.56664652,35472.0,35471.0,0.40752624]
["bitfinex-derivatives","BTCF0:USTF0",1625397804019,6.56664652,35472.0,35471.0,0.74146542]
["bitfinex-derivatives","BTCF0:USTF0",1625397809081,6.56664652,35472.0,35471.0,0.4075532]
["bitfinex-derivatives","BTCF0:USTF0",1625397809581,6.56664652,35472.0,35471.0,0.74155011]
["bitfinex-derivatives","BTCF0:USTF0",1625397810034,6.56664652,35472.0,35471.0,0.40756938]
["bitfinex-derivatives","BTCF0:USTF0",1625397810535,6.56664652,35472.0,35471.0,0.49106646]
["bitfinex-derivatives","BTCF0:USTF0",1625397816557,6.56664652,35472.0,35471.0,2.41202572]
["bitfinex-derivatives","BTCF0:USTF0",1625397817354,6.36507652,35472.0,35471.0,2.41202572]
["bitfinex-derivatives","BTCF0:USTF0",1625397817454,6.33162468,35472.0,35471.0,2.41597644]
["bitfinex-derivatives","BTCF0:USTF0",1625397817956,4.85354401,35472.0,35471.0,3.5814324]
["bitfinex-derivatives","BTCF0:USTF0",1625397818206,4.85354401,35472.0,35471.0,3.58536978]
["bitfinex-derivatives","BTCF0:USTF0",1625397818556,4.85354401,35472.0,35471.0,4.92177664]
["bitfinex-derivatives","BTCF0:USTF0",1625397819761,4.85354401,35472.0,35471.0,4.91783926]
["bitfinex-derivatives","BTCF0:USTF0",1625397821115,4.85354401,35472.0,35471.0,3.5814324]
["bitfinex-derivatives","BTCF0:USTF0",1625397823031,6.33571951,35472.0,35471.0,2.41202572]
["bitfinex-derivatives","BTCF0:USTF0",1625397827229,6.33571951,35472.0,35471.0,1.4098179]
["bitfinex-derivatives","BTCF0:USTF0",1625397830030,6.33571951,35472.0,35471.0,2.41192262]
["bitfinex-derivatives","BTCF0:USTF0",1625397832187,6.62180951,35472.0,35471.0,2.41192262]
["bitfinex-derivatives","BTCF0:USTF0",1625397832535,6.62180951,35472.0,35471.0,1.4098179]
["bitfinex-derivatives","BTCF0:USTF0",1625397832784,6.65526131,35472.0,35471.0,1.4098179]
["bitfinex-derivatives","BTCF0:USTF0",1625397833084,6.62180951,35472.0,35471.0,1.4098179]
["bitfinex-derivatives","BTCF0:USTF0",1625397833286,6.65526138,35472.0,35471.0,1.4098179]
["bitfinex-derivatives","BTCF0:USTF0",1625397834187,6.65526138,35472.0,35471.0,0.74167935]
["bitfinex-derivatives","BTCF0:USTF0",1625397834387,6.62180951,35472.0,35471.0,0.74167935]
["bitfinex-derivatives","BTCF0:USTF0",1625397834688,6.62180951,35472.0,35471.0,1.40977537]
["bitfinex-derivatives","BTCF0:USTF0",1625397835742,6.65526159,35472.0,35471.0,1.40977537]
["bitfinex-derivatives","BTCF0:USTF0",1625397835841,6.36917159,35472.0,35471.0,1.40977537]
["bitfinex-derivatives","BTCF0:USTF0",1625397836390,6.36917159,35472.0,35471.0,0.74167935]
["bitfinex-derivatives","BTCF0:USTF0",1625397837092,6.36917159,35472.0,35471.0,1.40976084]
["bitfinex-derivatives","BTCF0:USTF0",1625397837596,6.33571951,35472.0,35471.0,1.40976084]
["bitfinex-derivatives","BTCF0:USTF0",1625397846098,6.36917198,35472.0,35471.0,1.40976084]
["bitfinex-derivatives","BTCF0:USTF0",1625397846381,6.69394198,35472.0,35471.0,1.40976084]
["bitfinex-derivatives","BTCF0:USTF0",1625397847021,6.69394198,35472.0,35471.0,0.74167935]
["bitfinex-derivatives","BTCF0:USTF0",1625397849323,6.69394198,35472.0,35471.0,0.40759769]
["bitfinex-derivatives","BTCF0:USTF0",1625397850525,6.69394198,35472.0,35471.0,0.49110909]
["bitfinex-derivatives","BTCF0:USTF0",1625397853033,6.75294198,35472.0,35471.0,0.49110909]
["bitfinex-derivatives","BTCF0:USTF0",1625397853584,6.75294198,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397853785,6.83664198,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397853885,6.75294198,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397854086,6.81194198,35472.0,35470.0,0.25052277]
["bitfinex-derivatives","BTCF0:USTF0",1625397854286,8.45446194,35472.0,35469.0,0.25051367]
["bitfinex-derivatives","BTCF0:USTF0",1625397854537,0.04808703,35471.0,35469.0,0.25051367]
["bitfinex-derivatives","BTCF0:USTF0",1625397854637,0.10708703,35471.0,35469.0,0.25051367]
["bitfinex-derivatives","BTCF0:USTF0",1625397855088,6.12305721,35470.0,35468.0,0.08350662]
["bitfinex-derivatives","BTCF0:USTF0",1625397855187,0.24057544,35469.0,35468.0,0.08350662]
["bitfinex-derivatives","BTCF0:USTF0",1625397855388,0.28866223,35469.0,35468.0,0.08350662]
["bitfinex-derivatives","BTCF0:USTF0",1625397855641,6.36307807,35469.0,35468.0,0.08350662]
["bitfinex-derivatives","BTCF0:USTF0",1625397856116,6.36307807,35469.0,35468.0,0.25048977]
["bitfinex-derivatives","BTCF0:USTF0",1625397856544,6.36307807,35469.0,35468.0,0.08350662]
["bitfinex-derivatives","BTCF0:USTF0",1625397859044,6.36307807,35469.0,35467.0,0.58436716]
["bitfinex-derivatives","BTCF0:USTF0",1625397859244,6.60365351,35469.0,35467.0,0.58436716]
["bitfinex-derivatives","BTCF0:USTF0",1625397859495,0.01463165,35468.0,35467.0,0.58436716]
["bitfinex-derivatives","BTCF0:USTF0",1625397859696,6.0931435,35468.0,35467.0,0.83474519]
["bitfinex-derivatives","BTCF0:USTF0",1625397860246,6.0931435,35468.0,35467.0,0.50083825]
["bitfinex-derivatives","BTCF0:USTF0",1625397862001,6.0931435,35468.0,35467.0,0.5842973]
["bitfinex-derivatives","BTCF0:USTF0",1625397863002,6.0931435,35468.0,35467.0,0.25039004]
["bitfinex-derivatives","BTCF0:USTF0",1625397864254,6.12659986,35468.0,35467.0,0.25039004]
["bitfinex-derivatives","BTCF0:USTF0",1625397865358,6.12659986,35468.0,35466.0,0.25034293]
["bitfinex-derivatives","BTCF0:USTF0",1625397865811,0.01464282,35467.0,35466.0,0.25034293]
["bitfinex-derivatives","BTCF0:USTF0",1625397865910,6.08800797,35467.0,35466.0,0.25034293]
["bitfinex-derivatives","BTCF0:USTF0",1625397866662,6.08800797,35467.0,35466.0,0.08344764]
["bitfinex-derivatives","BTCF0:USTF0",1625397867263,6.08800797,35467.0,35466.0,0.25031802]
["bitfinex-derivatives","BTCF0:USTF0",1625397867565,6.14700797,35467.0,35466.0,0.25031802]
["bitfinex-derivatives","BTCF0:USTF0",1625397867769,6.14700797,35467.0,35466.0,0.08344764]
["bitfinex-derivatives","BTCF0:USTF0",1625397868167,6.18046523,35467.0,35466.0,0.08344764]
["bitfinex-derivatives","BTCF0:USTF0",1625397868366,6.18046523,35467.0,35465.0,0.25028353]
["bitfinex-derivatives","BTCF0:USTF0",1625397868766,6.12176293,35466.0,35465.0,0.5839967]
["bitfinex-derivatives","BTCF0:USTF0",1625397868865,6.18076293,35466.0,35465.0,0.5839967]
["bitfinex-derivatives","BTCF0:USTF0",1625397869367,6.42133837,35466.0,35465.0,0.5839967]
["bitfinex-derivatives","BTCF0:USTF0",1625397869467,6.42133837,35466.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397869768,0.01464402,35465.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397869866,0.07364402,35465.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397870172,6.06916277,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397870271,6.40893277,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397870371,6.42357677,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397877187,6.45703951,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397879897,6.42357677,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397880196,6.45704029,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397880396,6.42357677,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397881451,9.85097677,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397882155,9.90997677,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397882253,9.94344071,35464.0,35458.0,0.73112144]
["bitfinex-derivatives","BTCF0:USTF0",1625397882353,9.94344071,35464.0,35458.0,0.56446705]
["bitfinex-derivatives","BTCF0:USTF0",1625397882503,9.90997677,35464.0,35458.0,0.56446705]
["bitfinex-derivatives","BTCF0:USTF0",1625397882603,0.01463243,35463.0,35458.0,0.56446705]
["bitfinex-derivatives","BTCF0:USTF0",1625397882704,0.07363243,35463.0,35458.0,0.56446705]
["bitfinex-derivatives","BTCF0:USTF0",1625397882805,0.1660963,35463.0,35458.0,0.56446705]
["bitfinex-derivatives","BTCF0:USTF0",1625397882905,4.58034047,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397883104,4.63934047,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397883305,4.65397268,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397883505,4.89454812,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397884908,6.36593187,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397886458,4.89454812,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397888115,6.36514901,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397891973,4.89454812,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397892976,6.36462721,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397893277,4.89454812,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397897586,9.96484812,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397898691,4.89454812,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397903051,4.92801277,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397903552,6.40026999,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397904256,4.92801277,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397906309,6.40066591,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397906812,4.92801277,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397910019,6.40238265,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397914779,4.92801277,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625397915381,4.92801277,35459.0,35458.0,0.56450342]
["bitfinex-derivatives","BTCF0:USTF0",1625397915584,4.92801277,35459.0,35458.0,0.89169342]
["bitfinex-derivatives","BTCF0:USTF0",1625397915984,4.92801277,35459.0,35458.0,1.05839896]
["bitfinex-derivatives","BTCF0:USTF0",1625397916185,8.99181277,35459.0,35458.0,1.05839896]
["bitfinex-derivatives","BTCF0:USTF0",1625397916862,4.92801277,35459.0,35458.0,1.05839896]
["bitfinex-derivatives","BTCF0:USTF0",1625397918037,4.92801277,35459.0,35458.0,1.39191356]
["bitfinex-derivatives","BTCF0:USTF0",1625397918489,4.92801277,35459.0,35458.0,1.30856102]
["bitfinex-derivatives","BTCF0:USTF0",1625397919090,4.92801277,35459.0,35458.0,1.39194278]
["bitfinex-derivatives","BTCF0:USTF0",1625397920291,4.92801277,35459.0,35458.0,1.06475278]
["bitfinex-derivatives","BTCF0:USTF0",1625397920391,6.40558407,35459.0,35458.0,0.56453264]
["bitfinex-derivatives","BTCF0:USTF0",1625397921593,6.40558407,35459.0,35458.0,0.7313835]
["bitfinex-derivatives","BTCF0:USTF0",1625397922344,6.40558407,35459.0,35458.0,0.7194835]
["bitfinex-derivatives","BTCF0:USTF0",1625397923346,4.92801277,35459.0,35458.0,1.30351926]
["bitfinex-derivatives","BTCF0:USTF0",1625397923899,6.40584492,35459.0,35458.0,0.96981191]
["bitfinex-derivatives","BTCF0:USTF0",1625397924548,6.40584492,35459.0,35458.0,1.30362558]
["bitfinex-derivatives","BTCF0:USTF0",1625397925200,6.40584492,35459.0,35458.0,0.96981191]
["bitfinex-derivatives","BTCF0:USTF0",1625397925701,6.40584492,35459.0,35458.0,1.02881191]
["bitfinex-derivatives","BTCF0:USTF0",1625397925803,4.92801277,35459.0,35458.0,1.69658905]
["bitfinex-derivatives","BTCF0:USTF0",1625397926454,4.59497268,35459.0,35458.0,2.69825463]
["bitfinex-derivatives","BTCF0:USTF0",1625397926653,4.59497268,35459.0,35458.0,2.75725463]
["bitfinex-derivatives","BTCF0:USTF0",1625397926752,4.59497268,35459.0,35458.0,2.70219894]
["bitfinex-derivatives","BTCF0:USTF0",1625397927306,3.28637407,35459.0,35458.0,5.20610255]
["bitfinex-derivatives","BTCF0:USTF0",1625397927711,3.28637407,35459.0,35458.0,5.26510255]
["bitfinex-derivatives","BTCF0:USTF0",1625397928007,3.28637407,35459.0,35458.0,5.20610255]
["bitfinex-derivatives","BTCF0:USTF0",1625397928507,3.28637407,35459.0,35458.0,5.26510255]
["bitfinex-derivatives","BTCF0:USTF0",1625397928608,2.14132984,35459.0,35458.0,5.26510255]
["bitfinex-derivatives","BTCF0:USTF0",1625397928708,2.14132984,35459.0,35458.0,5.20610255]
["bitfinex-derivatives","BTCF0:USTF0",1625397928862,2.14132984,35459.0,35458.0,5.26510255]
["bitfinex-derivatives","BTCF0:USTF0",1625397929910,2.14132984,35459.0,35458.0,5.20610255]
["bitfinex-derivatives","BTCF0:USTF0",1625397930462,2.14132984,35459.0,35458.0,5.20215824]
["bitfinex-derivatives","BTCF0:USTF0",1625397930563,3.29353158,35459.0,35458.0,5.20215824]
["bitfinex-derivatives","BTCF0:USTF0",1625397932621,2.14132984,35459.0,35458.0,5.20215824]
["bitfinex-derivatives","BTCF0:USTF0",1625397933174,3.29321624,35459.0,35458.0,5.20215824]
["bitfinex-derivatives","BTCF0:USTF0",1625397933623,2.14132984,35459.0,35458.0,5.20215824]
["bitfinex-derivatives","BTCF0:USTF0",1625397933974,3.29378857,35459.0,35458.0,5.20215824]
["bitfinex-derivatives","BTCF0:USTF0",1625397934525,2.14132984,35459.0,35458.0,5.20215824]
["bitfinex-derivatives","BTCF0:USTF0",1625397936475,3.29495609,35459.0,35458.0,5.20215824]
["bitfinex-derivatives","BTCF0:USTF0",1625397937578,2.14132984,35459.0,35458.0,5.20215824]
["bitfinex-derivatives","BTCF0:USTF0",1625397938730,3.2941498,35459.0,35458.0,3.86674298]
["bitfinex-derivatives","BTCF0:USTF0",1625397942440,3.2941498,35459.0,35458.0,2.69825463]
["bitfinex-derivatives","BTCF0:USTF0",1625397942540,4.61081464,35459.0,35458.0,2.69825463]
["bitfinex-derivatives","BTCF0:USTF0",1625397945450,4.61081464,35459.0,35458.0,1.69658905]
["bitfinex-derivatives","BTCF0:USTF0",1625397945648,4.61081464,35459.0,35458.0,1.63758905]
["bitfinex-derivatives","BTCF0:USTF0",1625397945950,4.61081464,35459.0,35458.0,1.69658905]
["bitfinex-derivatives","BTCF0:USTF0",1625397957329,4.61081464,35459.0,35458.0,2.6976217]
["bitfinex-derivatives","BTCF0:USTF0",1625397958481,3.2941498,35459.0,35458.0,3.86543163]
["bitfinex-derivatives","BTCF0:USTF0",1625397960782,3.2941498,35459.0,35458.0,3.8693775]
["bitfinex-derivatives","BTCF0:USTF0",1625397961637,3.2941498,35459.0,35458.0,3.9283775]
["bitfinex-derivatives","BTCF0:USTF0",1625397969698,3.2941498,35459.0,35458.0,5.26313767]
["bitfinex-derivatives","BTCF0:USTF0",1625397970255,0.13952984,35459.0,35458.0,5.50916767]
["bitfinex-derivatives","BTCF0:USTF0",1625397970604,0.12489763,35459.0,35458.0,5.50916767]
["bitfinex-derivatives","BTCF0:USTF0",1625397970856,0.08265427,35459.0,35458.0,7.01074023]
["bitfinex-derivatives","BTCF0:USTF0",1625397971454,0.24780662,35460.0,35458.0,7.01074023]
["bitfinex-derivatives","BTCF0:USTF0",1625397971904,0.24780662,35460.0,35459.0,0.00394473]
["bitfinex-derivatives","BTCF0:USTF0",1625397972005,0.57791479,35461.0,35459.0,4.12479029]
["bitfinex-derivatives","BTCF0:USTF0",1625397972107,0.57791479,35461.0,35460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397972205,0.57791479,35461.0,35460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625397972306,0.57791479,35461.0,35460.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625397972506,0.57791479,35461.0,35460.0,0.36252008]
["bitfinex-derivatives","BTCF0:USTF0",1625397972608,0.24775756,35461.0,35460.0,4.36572929]
["bitfinex-derivatives","BTCF0:USTF0",1625397973559,0.49529003,35461.0,35460.0,4.36572929]
["bitfinex-derivatives","BTCF0:USTF0",1625397975264,0.57793977,35461.0,35460.0,4.36572929]
["bitfinex-derivatives","BTCF0:USTF0",1625397976567,0.24776646,35461.0,35460.0,4.36572929]
["bitfinex-derivatives","BTCF0:USTF0",1625397977918,0.08264974,35461.0,35460.0,4.36572929]
["bitfinex-derivatives","BTCF0:USTF0",1625397979022,0.5777219,35462.0,35460.0,4.36572929]
["bitfinex-derivatives","BTCF0:USTF0",1625397979428,0.5777219,35462.0,35460.0,4.36178465]
["bitfinex-derivatives","BTCF0:USTF0",1625397979574,0.5777219,35462.0,35461.0,2.50083217]
["bitfinex-derivatives","BTCF0:USTF0",1625397979777,0.5777219,35462.0,35461.0,2.61883217]
["bitfinex-derivatives","BTCF0:USTF0",1625397980074,0.24772042,35462.0,35461.0,2.61883217]
["bitfinex-derivatives","BTCF0:USTF0",1625397981381,0.08262504,35462.0,35461.0,4.11914581]
["bitfinex-derivatives","BTCF0:USTF0",1625397981933,0.5776108,35463.0,35461.0,4.11914581]
["bitfinex-derivatives","BTCF0:USTF0",1625397982131,0.5776108,35463.0,35462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625397982231,0.5776108,35463.0,35462.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625397982532,0.5776108,35463.0,35462.0,2.85886039]
["bitfinex-derivatives","BTCF0:USTF0",1625397983634,0.24767924,35463.0,35462.0,2.85886039]
["bitfinex-derivatives","BTCF0:USTF0",1625397984334,0.08260793,35463.0,35462.0,2.85886039]
["bitfinex-derivatives","BTCF0:USTF0",1625397984537,0.08260793,35463.0,35462.0,2.86280666]
["bitfinex-derivatives","BTCF0:USTF0",1625397987646,0.2475398,35464.0,35462.0,4.36264007]
["bitfinex-derivatives","BTCF0:USTF0",1625397987994,0.2475398,35464.0,35463.0,0.00394619]
["bitfinex-derivatives","BTCF0:USTF0",1625397988094,0.2475398,35464.0,35463.0,0.06294619]
["bitfinex-derivatives","BTCF0:USTF0",1625397988196,0.2475398,35464.0,35463.0,0.12194619]
["bitfinex-derivatives","BTCF0:USTF0",1625397988295,0.08248182,35464.0,35463.0,2.62131257]
["bitfinex-derivatives","BTCF0:USTF0",1625397990254,0.57664422,35465.0,35463.0,2.62131257]
["bitfinex-derivatives","BTCF0:USTF0",1625397990603,0.57664422,35465.0,35464.0,0.00394556]
["bitfinex-derivatives","BTCF0:USTF0",1625397990705,0.57664422,35465.0,35464.0,0.12194556]
["bitfinex-derivatives","BTCF0:USTF0",1625397990807,0.57686545,35468.0,35464.0,4.11965548]
["bitfinex-derivatives","BTCF0:USTF0",1625397991104,0.57686545,35468.0,35465.0,0.0039458]
["bitfinex-derivatives","BTCF0:USTF0",1625397991205,0.006,35469.0,35467.0,2.74905572]
["bitfinex-derivatives","BTCF0:USTF0",1625397991605,0.006,35469.0,35468.0,1.16601227]
["bitfinex-derivatives","BTCF0:USTF0",1625397991806,0.006,35469.0,35468.0,1.22501227]
["bitfinex-derivatives","BTCF0:USTF0",1625397991907,0.02063545,35469.0,35468.0,1.28401227]
["bitfinex-derivatives","BTCF0:USTF0",1625397992008,0.02063545,35469.0,35468.0,1.22501227]
["bitfinex-derivatives","BTCF0:USTF0",1625397992211,0.02063545,35469.0,35468.0,1.70616315]
["bitfinex-derivatives","BTCF0:USTF0",1625397994061,0.02063545,35469.0,35468.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625397995266,0.01463545,35469.0,35468.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625397998322,0.01463545,35469.0,35468.0,0.54409572]
["bitfinex-derivatives","BTCF0:USTF0",1625397999123,0.01463545,35469.0,35468.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625397999423,0.01463545,35469.0,35468.0,0.54409573]
["bitfinex-derivatives","BTCF0:USTF0",1625397999924,0.01463545,35469.0,35468.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625398000425,0.01463545,35469.0,35468.0,0.54409566]
["bitfinex-derivatives","BTCF0:USTF0",1625398000775,1.00288372,35469.0,35468.0,1.54289963]
["bitfinex-derivatives","BTCF0:USTF0",1625398003236,1.00288372,35469.0,35468.0,0.54409566]
["bitfinex-derivatives","BTCF0:USTF0",1625398008149,2.15616587,35469.0,35468.0,0.54409566]
["bitfinex-derivatives","BTCF0:USTF0",1625398008854,1.00288372,35469.0,35468.0,1.54322145]
["bitfinex-derivatives","BTCF0:USTF0",1625398010304,2.15740328,35469.0,35468.0,1.54322145]
["bitfinex-derivatives","BTCF0:USTF0",1625398013211,5.96750328,35469.0,35468.0,1.54322145]
["bitfinex-derivatives","BTCF0:USTF0",1625398013813,2.15740328,35469.0,35468.0,1.54322145]
["bitfinex-derivatives","BTCF0:USTF0",1625398018076,2.15740328,35469.0,35468.0,2.71009372]
["bitfinex-derivatives","BTCF0:USTF0",1625398023141,1.00288372,35469.0,35468.0,4.04424345]
["bitfinex-derivatives","BTCF0:USTF0",1625398024943,2.15925708,35469.0,35468.0,4.04424345]
["bitfinex-derivatives","BTCF0:USTF0",1625398027746,1.00288372,35469.0,35468.0,4.04424345]
["bitfinex-derivatives","BTCF0:USTF0",1625398028299,2.16032523,35469.0,35468.0,4.04424345]
["bitfinex-derivatives","BTCF0:USTF0",1625398030656,2.82205035,35469.0,35468.0,4.71222142]
["bitfinex-derivatives","BTCF0:USTF0",1625398033057,6.98994035,35469.0,35468.0,4.71222142]
["bitfinex-derivatives","BTCF0:USTF0",1625398033358,3.04534035,35469.0,35468.0,4.71222142]
["bitfinex-derivatives","BTCF0:USTF0",1625398033559,4.36737628,35469.0,35468.0,4.71222142]
["bitfinex-derivatives","BTCF0:USTF0",1625398052606,4.36737628,35469.0,35468.0,4.23107054]
["bitfinex-derivatives","BTCF0:USTF0",1625398053206,4.36737628,35469.0,35468.0,5.1933723]
["bitfinex-derivatives","BTCF0:USTF0",1625398060575,4.86363971,35469.0,35468.0,5.6946122]
["bitfinex-derivatives","BTCF0:USTF0",1625398064884,4.86363971,35469.0,35468.0,5.7536122]
["bitfinex-derivatives","BTCF0:USTF0",1625398065691,3.54160378,35469.0,35468.0,7.25718599]
["bitfinex-derivatives","BTCF0:USTF0",1625398065789,3.31831378,35469.0,35468.0,7.25718599]
["bitfinex-derivatives","BTCF0:USTF0",1625398066741,7.05581378,35469.0,35468.0,7.25718599]
["bitfinex-derivatives","BTCF0:USTF0",1625398066991,7.05581378,35469.0,35468.0,5.7536122]
["bitfinex-derivatives","BTCF0:USTF0",1625398067793,3.31831378,35469.0,35468.0,5.7536122]
["bitfinex-derivatives","BTCF0:USTF0",1625398074764,3.31831378,35469.0,35468.0,7.25682606]
["bitfinex-derivatives","BTCF0:USTF0",1625398075314,2.16087227,35469.0,35468.0,7.25682606]
["bitfinex-derivatives","BTCF0:USTF0",1625398079876,6.04477227,35469.0,35468.0,7.25682606]
["bitfinex-derivatives","BTCF0:USTF0",1625398080526,2.16087227,35469.0,35468.0,7.25682606]
["bitfinex-derivatives","BTCF0:USTF0",1625398085543,2.16087227,35469.0,35468.0,5.7536122]
["bitfinex-derivatives","BTCF0:USTF0",1625398087498,2.16087227,35469.0,35468.0,7.25631094]
["bitfinex-derivatives","BTCF0:USTF0",1625398098520,1.172624,35469.0,35468.0,7.25631094]
["bitfinex-derivatives","BTCF0:USTF0",1625398100678,2.1655498,35469.0,35468.0,7.25631094]
["bitfinex-derivatives","BTCF0:USTF0",1625398104987,2.1655498,35469.0,35468.0,7.34001094]
["bitfinex-derivatives","BTCF0:USTF0",1625398105082,2.1655498,35469.0,35468.0,7.25631094]
["bitfinex-derivatives","BTCF0:USTF0",1625398116529,2.1655498,35469.0,35468.0,7.13831094]
["bitfinex-derivatives","BTCF0:USTF0",1625398116630,3.32425289,35469.0,35468.0,5.6356122]
["bitfinex-derivatives","BTCF0:USTF0",1625398117026,4.64706855,35469.0,35468.0,4.30146247]
["bitfinex-derivatives","BTCF0:USTF0",1625398118074,4.68052181,35469.0,35468.0,4.30146247]
["bitfinex-derivatives","BTCF0:USTF0",1625398118325,4.64706855,35469.0,35468.0,4.29751769]
["bitfinex-derivatives","BTCF0:USTF0",1625398118426,4.64706855,35469.0,35468.0,3.13064542]
["bitfinex-derivatives","BTCF0:USTF0",1625398118427,6.13438373,35469.0,35468.0,3.13064542]
["bitfinex-derivatives","BTCF0:USTF0",1625398119981,4.64706855,35469.0,35468.0,3.13064542]
["bitfinex-derivatives","BTCF0:USTF0",1625398120632,6.1346719,35469.0,35468.0,3.13064542]
["bitfinex-derivatives","BTCF0:USTF0",1625398121183,6.1346719,35469.0,35468.0,3.18964542]
["bitfinex-derivatives","BTCF0:USTF0",1625398121383,4.64706855,35469.0,35468.0,3.18964542]
["bitfinex-derivatives","BTCF0:USTF0",1625398121983,4.64706855,35469.0,35468.0,4.3581707]
["bitfinex-derivatives","BTCF0:USTF0",1625398142630,0.01463545,35469.0,35468.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625398143032,0.01464387,35470.0,35468.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625398143482,4.62609843,35469.0,35468.0,4.3583964]
["bitfinex-derivatives","BTCF0:USTF0",1625398143833,4.64074215,35469.0,35468.0,4.3623412]
["bitfinex-derivatives","BTCF0:USTF0",1625398144184,3.31907054,35469.0,35468.0,5.69714857]
["bitfinex-derivatives","BTCF0:USTF0",1625398144484,0.01464372,35469.0,35468.0,1.02524656]
["bitfinex-derivatives","BTCF0:USTF0",1625398144886,0.01464358,35470.0,35468.0,1.02524656]
["bitfinex-derivatives","BTCF0:USTF0",1625398145087,3.3047372,35469.0,35468.0,5.69692305]
["bitfinex-derivatives","BTCF0:USTF0",1625398145186,3.3047372,35469.0,35468.0,5.69297825]
["bitfinex-derivatives","BTCF0:USTF0",1625398145437,3.31938075,35469.0,35468.0,5.69692297]
["bitfinex-derivatives","BTCF0:USTF0",1625398147541,3.31938075,35469.0,35468.0,5.75592297]
["bitfinex-derivatives","BTCF0:USTF0",1625398147991,0.51042021,35469.0,35468.0,7.25736217]
["bitfinex-derivatives","BTCF0:USTF0",1625398148493,0.841366,35469.0,35468.0,7.25736217]
["bitfinex-derivatives","BTCF0:USTF0",1625398149145,0.51042021,35469.0,35468.0,7.25736217]
["bitfinex-derivatives","BTCF0:USTF0",1625398149795,0.84134499,35469.0,35468.0,7.25736217]
["bitfinex-derivatives","BTCF0:USTF0",1625398150246,1.17185663,35469.0,35468.0,7.25736217]
["bitfinex-derivatives","BTCF0:USTF0",1625398150645,1.17185663,35469.0,35468.0,7.19836217]
["bitfinex-derivatives","BTCF0:USTF0",1625398151250,2.1634923,35469.0,35468.0,5.69692297]
["bitfinex-derivatives","BTCF0:USTF0",1625398152202,2.1634923,35469.0,35468.0,5.75592297]
["bitfinex-derivatives","BTCF0:USTF0",1625398154862,2.1634923,35469.0,35468.0,5.69692297]
["bitfinex-derivatives","BTCF0:USTF0",1625398155563,3.32003232,35469.0,35468.0,5.69692297]
["bitfinex-derivatives","BTCF0:USTF0",1625398156965,3.32003232,35469.0,35468.0,5.75592297]
["bitfinex-derivatives","BTCF0:USTF0",1625398159323,7.65203232,35469.0,35468.0,5.75592297]
["bitfinex-derivatives","BTCF0:USTF0",1625398160224,7.65203232,35469.0,35468.0,5.75197825]
["bitfinex-derivatives","BTCF0:USTF0",1625398160322,7.65203232,35469.0,35468.0,5.75591817]
["bitfinex-derivatives","BTCF0:USTF0",1625398160624,7.65203232,35469.0,35468.0,5.69691817]
["bitfinex-derivatives","BTCF0:USTF0",1625398160725,7.65203232,35469.0,35468.0,5.75591817]
["bitfinex-derivatives","BTCF0:USTF0",1625398172750,7.65203232,35469.0,35468.0,5.69691817]
["bitfinex-derivatives","BTCF0:USTF0",1625398174657,6.4954923,35469.0,35468.0,5.69691817]
["bitfinex-derivatives","BTCF0:USTF0",1625398175061,2.1634923,35469.0,35468.0,5.69691817]
["bitfinex-derivatives","BTCF0:USTF0",1625398175160,2.1634923,35469.0,35468.0,7.19922218]
["bitfinex-derivatives","BTCF0:USTF0",1625398175260,2.1634923,35469.0,35468.0,7.25822218]
["bitfinex-derivatives","BTCF0:USTF0",1625398175559,2.14884875,35469.0,35468.0,7.25822218]
["bitfinex-derivatives","BTCF0:USTF0",1625398175759,0.08297783,35469.0,35468.0,7.25822218]
["bitfinex-derivatives","BTCF0:USTF0",1625398176962,0.08300121,35470.0,35468.0,7.25822218]
["bitfinex-derivatives","BTCF0:USTF0",1625398177412,0.08300121,35470.0,35469.0,0.00393874]
["bitfinex-derivatives","BTCF0:USTF0",1625398177513,0.08300121,35470.0,35469.0,0.12193874]
["bitfinex-derivatives","BTCF0:USTF0",1625398177714,0.08300121,35470.0,35469.0,6.29559372]
["bitfinex-derivatives","BTCF0:USTF0",1625398178315,0.24882403,35470.0,35469.0,6.29559372]
["bitfinex-derivatives","BTCF0:USTF0",1625398178668,0.08300121,35470.0,35469.0,6.29559372]
["bitfinex-derivatives","BTCF0:USTF0",1625398180070,0.08300121,35470.0,35469.0,6.60489372]
["bitfinex-derivatives","BTCF0:USTF0",1625398180770,0.58026701,35471.0,35469.0,6.60489372]
["bitfinex-derivatives","BTCF0:USTF0",1625398181122,0.58026701,35471.0,35470.0,0.00393945]
["bitfinex-derivatives","BTCF0:USTF0",1625398181222,0.58026701,35471.0,35470.0,0.06293945]
["bitfinex-derivatives","BTCF0:USTF0",1625398181321,0.49728135,35471.0,35470.0,6.23452919]
["bitfinex-derivatives","BTCF0:USTF0",1625398183726,0.58025707,35471.0,35470.0,6.23452919]
["bitfinex-derivatives","BTCF0:USTF0",1625398184830,0.24874923,35471.0,35470.0,6.23452919]
["bitfinex-derivatives","BTCF0:USTF0",1625398187189,0.08297572,35471.0,35470.0,6.23452919]
["bitfinex-derivatives","BTCF0:USTF0",1625398187841,0.2486752,35472.0,35470.0,6.23452919]
["bitfinex-derivatives","BTCF0:USTF0",1625398188240,0.2486752,35472.0,35471.0,0.00393938]
["bitfinex-derivatives","BTCF0:USTF0",1625398188341,0.2486752,35472.0,35471.0,0.06293938]
["bitfinex-derivatives","BTCF0:USTF0",1625398188441,0.2486752,35472.0,35471.0,6.23159508]
["bitfinex-derivatives","BTCF0:USTF0",1625398189542,0.08294534,35472.0,35471.0,6.23159508]
["bitfinex-derivatives","BTCF0:USTF0",1625398189895,0.57994946,35473.0,35471.0,6.23159508]
["bitfinex-derivatives","BTCF0:USTF0",1625398190194,0.57994946,35473.0,35472.0,0.24451471]
["bitfinex-derivatives","BTCF0:USTF0",1625398190294,0.57994946,35473.0,35472.0,0.30351471]
["bitfinex-derivatives","BTCF0:USTF0",1625398190497,0.57994946,35473.0,35472.0,6.47129849]
["bitfinex-derivatives","BTCF0:USTF0",1625398192751,0.08294808,35473.0,35472.0,6.47129849]
["bitfinex-derivatives","BTCF0:USTF0",1625398194206,0.006,35478.0,35472.0,1.80378644]
["bitfinex-derivatives","BTCF0:USTF0",1625398194406,0.065,35478.0,35472.0,1.80378644]
["bitfinex-derivatives","BTCF0:USTF0",1625398194609,0.01464777,35477.0,35473.0,0.00394047]
["bitfinex-derivatives","BTCF0:USTF0",1625398194709,0.01464777,35477.0,35473.0,0.06294047]
["bitfinex-derivatives","BTCF0:USTF0",1625398194860,1.00804553,35477.0,35476.0,1.33317402]
["bitfinex-derivatives","BTCF0:USTF0",1625398194960,1.00804553,35477.0,35476.0,1.39217402]
["bitfinex-derivatives","BTCF0:USTF0",1625398195461,0.90668199,35478.0,35476.0,1.39217402]
["bitfinex-derivatives","BTCF0:USTF0",1625398195565,1.15886126,35477.0,35476.0,5.28423627]
["bitfinex-derivatives","BTCF0:USTF0",1625398195966,1.01866126,35477.0,35476.0,8.76029333]
["bitfinex-derivatives","BTCF0:USTF0",1625398196213,0.008,35480.0,35476.0,12.40707041]
["bitfinex-derivatives","BTCF0:USTF0",1625398196312,0.006,35480.0,35476.0,12.40707041]
["bitfinex-derivatives","BTCF0:USTF0",1625398196568,0.006,35480.0,35477.0,0.0039568]
["bitfinex-derivatives","BTCF0:USTF0",1625398196664,0.006,35480.0,35477.0,0.3912168]
["bitfinex-derivatives","BTCF0:USTF0",1625398197064,0.006,35480.0,35479.0,3.49510985]
["bitfinex-derivatives","BTCF0:USTF0",1625398197163,0.006,35480.0,35479.0,3.55410985]
["bitfinex-derivatives","BTCF0:USTF0",1625398197262,0.006,35480.0,35479.0,3.61310985]
["bitfinex-derivatives","BTCF0:USTF0",1625398197364,0.006,35480.0,35479.0,3.61706633]
["bitfinex-derivatives","BTCF0:USTF0",1625398197767,0.006,35480.0,35479.0,5.28137686]
["bitfinex-derivatives","BTCF0:USTF0",1625398198217,0.006,35480.0,35479.0,5.5219523]
["bitfinex-derivatives","BTCF0:USTF0",1625398199118,0.006,35480.0,35479.0,3.85764177]
["bitfinex-derivatives","BTCF0:USTF0",1625398202477,0.006,35480.0,35479.0,5.52051084]
["bitfinex-derivatives","BTCF0:USTF0",1625398202976,0.008,35482.0,35479.0,5.52051084]
["bitfinex-derivatives","BTCF0:USTF0",1625398203476,0.008,35482.0,35480.0,0.00395522]
["bitfinex-derivatives","BTCF0:USTF0",1625398203577,0.008,35482.0,35481.0,2.82463664]
["bitfinex-derivatives","BTCF0:USTF0",1625398203677,0.008,35482.0,35481.0,3.54825703]
["bitfinex-derivatives","BTCF0:USTF0",1625398203977,0.008,35482.0,35481.0,3.55221225]
["bitfinex-derivatives","BTCF0:USTF0",1625398204278,0.008,35482.0,35481.0,3.79278769]
["bitfinex-derivatives","BTCF0:USTF0",1625398205329,0.008,35483.0,35481.0,4.28678769]
["bitfinex-derivatives","BTCF0:USTF0",1625398205431,0.008,35483.0,35482.0,2.24304572]
["bitfinex-derivatives","BTCF0:USTF0",1625398205530,0.008,35483.0,35482.0,2.36104572]
["bitfinex-derivatives","BTCF0:USTF0",1625398205636,0.008,35483.0,35482.0,2.78070081]
["bitfinex-derivatives","BTCF0:USTF0",1625398206280,0.008,35483.0,35482.0,3.02127625]
["bitfinex-derivatives","BTCF0:USTF0",1625398207434,0.008,35483.0,35482.0,2.52127625]
["bitfinex-derivatives","BTCF0:USTF0",1625398207991,0.008,35483.0,35482.0,6.99907625]
["bitfinex-derivatives","BTCF0:USTF0",1625398208089,0.008,35483.0,35482.0,7.08467625]
["bitfinex-derivatives","BTCF0:USTF0",1625398208239,0.0035,35483.0,35482.0,7.08467625]
["bitfinex-derivatives","BTCF0:USTF0",1625398209240,0.0035,35483.0,35482.0,3.10687625]
["bitfinex-derivatives","BTCF0:USTF0",1625398209340,0.08286276,35495.0,35482.0,3.10687625]
["bitfinex-derivatives","BTCF0:USTF0",1625398209741,0.57935788,35496.0,35484.0,4.9992]
["bitfinex-derivatives","BTCF0:USTF0",1625398209843,0.57935788,35496.0,35485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625398210041,0.57935788,35496.0,35485.0,0.62195459]
["bitfinex-derivatives","BTCF0:USTF0",1625398210242,0.24847657,35498.0,35495.0,0.6633589]
["bitfinex-derivatives","BTCF0:USTF0",1625398210342,0.24847657,35498.0,35497.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625398210443,0.24847657,35498.0,35497.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625398210543,0.24847657,35498.0,35497.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625398210896,0.5793006,35501.0,35497.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625398211444,0.24838981,35501.0,35499.0,0.08286121]
["bitfinex-derivatives","BTCF0:USTF0",1625398211544,0.24838981,35501.0,35499.0,0.14186121]
["bitfinex-derivatives","BTCF0:USTF0",1625398211645,0.24838981,35501.0,35499.0,0.20086121]
["bitfinex-derivatives","BTCF0:USTF0",1625398212446,0.08285173,35501.0,35499.0,0.36657022]
["bitfinex-derivatives","BTCF0:USTF0",1625398213097,1.49094711,35502.0,35499.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625398213499,0.57944711,35502.0,35499.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625398214347,0.57944711,35502.0,35501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398214449,0.08283742,35502.0,35501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398215652,0.24822701,35502.0,35501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398216256,0.66073029,35503.0,35501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398216352,0.66073029,35503.0,35502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398218855,0.66073029,35503.0,35502.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625398218956,0.94462029,35503.0,35484.0,1.2767173]
["bitfinex-derivatives","BTCF0:USTF0",1625398219057,0.5851,35502.0,35485.0,1.48911528]
["bitfinex-derivatives","BTCF0:USTF0",1625398219156,0.6441,35502.0,35485.0,1.48911528]
["bitfinex-derivatives","BTCF0:USTF0",1625398219261,0.7031,35502.0,35485.0,1.48911528]
["bitfinex-derivatives","BTCF0:USTF0",1625398219476,0.01459089,35501.0,35485.0,1.48911528]
["bitfinex-derivatives","BTCF0:USTF0",1625398219558,0.07359089,35501.0,35485.0,1.46011528]
["bitfinex-derivatives","BTCF0:USTF0",1625398219656,0.13259089,35501.0,35485.0,1.31931528]
["bitfinex-derivatives","BTCF0:USTF0",1625398219757,0.5,35500.0,35485.0,1.31931528]
["bitfinex-derivatives","BTCF0:USTF0",1625398219857,0.5,35500.0,35485.0,1.17861528]
["bitfinex-derivatives","BTCF0:USTF0",1625398219858,0.559,35500.0,35485.0,1.17861528]
["bitfinex-derivatives","BTCF0:USTF0",1625398219958,5.0584,35486.0,35485.0,1.13691528]
["bitfinex-derivatives","BTCF0:USTF0",1625398220057,5.37927,35486.0,35485.0,1.04261528]
["bitfinex-derivatives","BTCF0:USTF0",1625398220156,5.43827,35486.0,35485.0,1.04261528]
["bitfinex-derivatives","BTCF0:USTF0",1625398220257,5.45291708,35486.0,35465.0,1.65505955]
["bitfinex-derivatives","BTCF0:USTF0",1625398220358,0.24057544,35468.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398220456,0.49127544,35468.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398220557,0.49127544,35468.0,35466.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625398220657,4.6078,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398220757,4.6078,35467.0,35466.0,1.56518791]
["bitfinex-derivatives","BTCF0:USTF0",1625398221007,0.49127544,35468.0,35466.0,1.56518791]
["bitfinex-derivatives","BTCF0:USTF0",1625398221207,0.47327544,35468.0,35466.0,1.62418791]
["bitfinex-derivatives","BTCF0:USTF0",1625398221406,0.2507,35468.0,35466.0,1.68318791]
["bitfinex-derivatives","BTCF0:USTF0",1625398221506,0.24057544,35471.0,35466.0,1.68318791]
["bitfinex-derivatives","BTCF0:USTF0",1625398221607,0.24057544,35471.0,35467.0,1.3285896]
["bitfinex-derivatives","BTCF0:USTF0",1625398221707,0.24057544,35471.0,35470.0,4.9157]
["bitfinex-derivatives","BTCF0:USTF0",1625398221809,0.24057544,35471.0,35470.0,5.3074]
["bitfinex-derivatives","BTCF0:USTF0",1625398222060,0.24057544,35471.0,35470.0,6.63194096]
["bitfinex-derivatives","BTCF0:USTF0",1625398222360,0.24057544,35471.0,35470.0,1.9568164]
["bitfinex-derivatives","BTCF0:USTF0",1625398222963,0.24057544,35471.0,35470.0,1.9607601]
["bitfinex-derivatives","BTCF0:USTF0",1625398225875,0.24057544,35471.0,35470.0,6.1284601]
["bitfinex-derivatives","BTCF0:USTF0",1625398225976,0.24057544,35480.0,35470.0,6.1284601]
["bitfinex-derivatives","BTCF0:USTF0",1625398226176,0.24057544,35480.0,35470.0,7.1222734]
["bitfinex-derivatives","BTCF0:USTF0",1625398226375,0.24057544,35480.0,35479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625398226477,0.24057544,35480.0,35479.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625398226579,0.24057544,35480.0,35479.0,3.21265241]
["bitfinex-derivatives","BTCF0:USTF0",1625398227277,0.25057544,35480.0,35479.0,3.19865241]
["bitfinex-derivatives","BTCF0:USTF0",1625398227777,0.25057544,35480.0,35479.0,3.13965241]
["bitfinex-derivatives","BTCF0:USTF0",1625398227926,0.25057544,35480.0,35479.0,3.19865241]
["bitfinex-derivatives","BTCF0:USTF0",1625398228227,0.25057544,35480.0,35479.0,1.87345725]
["bitfinex-derivatives","BTCF0:USTF0",1625398228977,0.25057544,35480.0,35479.0,1.81445725]
["bitfinex-derivatives","BTCF0:USTF0",1625398229078,0.25057544,35480.0,35479.0,1.87345725]
["bitfinex-derivatives","BTCF0:USTF0",1625398229783,0.25057544,35480.0,35479.0,3.19935266]
["bitfinex-derivatives","BTCF0:USTF0",1625398230232,0.24857544,35480.0,35479.0,3.19335266]
["bitfinex-derivatives","BTCF0:USTF0",1625398230682,0.24857544,35480.0,35479.0,3.07535266]
["bitfinex-derivatives","BTCF0:USTF0",1625398231184,0.24857544,35480.0,35479.0,1.80845725]
["bitfinex-derivatives","BTCF0:USTF0",1625398233237,0.24857544,35480.0,35479.0,1.80245725]
["bitfinex-derivatives","BTCF0:USTF0",1625398233337,5.07797544,35480.0,35479.0,1.80245725]
["bitfinex-derivatives","BTCF0:USTF0",1625398233539,5.07797544,35480.0,35479.0,1.74345725]
["bitfinex-derivatives","BTCF0:USTF0",1625398233943,5.07797544,35480.0,35479.0,1.44904725]
["bitfinex-derivatives","BTCF0:USTF0",1625398234243,5.07797544,35480.0,35479.0,0.45515088]
["bitfinex-derivatives","BTCF0:USTF0",1625398234543,0.24857544,35480.0,35479.0,0.45515088]
["bitfinex-derivatives","BTCF0:USTF0",1625398234643,0.24857544,35480.0,35479.0,1.4506283]
["bitfinex-derivatives","BTCF0:USTF0",1625398234749,0.24857544,35480.0,35479.0,1.5096283]
["bitfinex-derivatives","BTCF0:USTF0",1625398235344,0.24857544,35480.0,35479.0,1.5686283]
["bitfinex-derivatives","BTCF0:USTF0",1625398235445,0.24857544,35480.0,35479.0,1.7933783]
["bitfinex-derivatives","BTCF0:USTF0",1625398236298,0.24057544,35480.0,35479.0,1.7933783]
["bitfinex-derivatives","BTCF0:USTF0",1625398236748,0.24057544,35480.0,35479.0,3.12070702]
["bitfinex-derivatives","BTCF0:USTF0",1625398239204,0.24057544,35480.0,35479.0,4.28247526]
["bitfinex-derivatives","BTCF0:USTF0",1625398240105,0.24057544,35480.0,35479.0,4.22347526]
["bitfinex-derivatives","BTCF0:USTF0",1625398240756,0.24057544,35480.0,35479.0,4.16447526]
["bitfinex-derivatives","BTCF0:USTF0",1625398240905,0.24057544,35480.0,35479.0,4.22347526]
["bitfinex-derivatives","BTCF0:USTF0",1625398241056,0.24057544,35480.0,35479.0,4.28247526]
["bitfinex-derivatives","BTCF0:USTF0",1625398242758,0.24057544,35480.0,35479.0,4.22347526]
["bitfinex-derivatives","BTCF0:USTF0",1625398243510,0.24057544,35480.0,35479.0,4.16447526]
["bitfinex-derivatives","BTCF0:USTF0",1625398244515,0.24057544,35480.0,35479.0,2.83714654]
["bitfinex-derivatives","BTCF0:USTF0",1625398244612,0.24057544,35480.0,35479.0,2.89614654]
["bitfinex-derivatives","BTCF0:USTF0",1625398244712,0.24057544,35480.0,35479.0,2.83714654]
["bitfinex-derivatives","BTCF0:USTF0",1625398245264,3.82167544,35480.0,35479.0,2.83714654]
["bitfinex-derivatives","BTCF0:USTF0",1625398245516,3.82167544,35480.0,35479.0,4.16578773]
["bitfinex-derivatives","BTCF0:USTF0",1625398245817,0.24057544,35480.0,35479.0,4.16578773]
["bitfinex-derivatives","BTCF0:USTF0",1625398247769,0.24057544,35480.0,35479.0,1.6753783]
["bitfinex-derivatives","BTCF0:USTF0",1625398247868,0.24057544,35480.0,35479.0,1.4506283]
["bitfinex-derivatives","BTCF0:USTF0",1625398248523,0.25521101,35480.0,35479.0,1.45457549]
["bitfinex-derivatives","BTCF0:USTF0",1625398248722,0.24057544,35480.0,35479.0,1.45457549]
["bitfinex-derivatives","BTCF0:USTF0",1625398249022,0.24057544,35480.0,35479.0,2.61766025]
["bitfinex-derivatives","BTCF0:USTF0",1625398250627,0.25521093,35480.0,35479.0,2.61766025]
["bitfinex-derivatives","BTCF0:USTF0",1625398250725,0.25521093,35480.0,35479.0,2.92536025]
["bitfinex-derivatives","BTCF0:USTF0",1625398253331,0.25521093,35480.0,35479.0,2.98436025]
["bitfinex-derivatives","BTCF0:USTF0",1625398253483,0.25521093,35480.0,35479.0,4.31409191]
["bitfinex-derivatives","BTCF0:USTF0",1625398253683,0.25521093,35480.0,35479.0,4.37309191]
["bitfinex-derivatives","BTCF0:USTF0",1625398253784,0.24057544,35480.0,35479.0,4.37309191]
["bitfinex-derivatives","BTCF0:USTF0",1625398254034,0.24057544,35480.0,35479.0,4.31409191]
["bitfinex-derivatives","BTCF0:USTF0",1625398255036,0.24057544,35480.0,35479.0,4.37309191]
["bitfinex-derivatives","BTCF0:USTF0",1625398258191,0.24057544,35480.0,35479.0,4.31409191]
["bitfinex-derivatives","BTCF0:USTF0",1625398258492,0.25522025,35480.0,35479.0,4.31409191]
["bitfinex-derivatives","BTCF0:USTF0",1625398259697,0.25522025,35480.0,35479.0,4.37309191]
["bitfinex-derivatives","BTCF0:USTF0",1625398260701,0.24057544,35480.0,35479.0,4.37309191]
["bitfinex-derivatives","BTCF0:USTF0",1625398264913,0.25522,35480.0,35479.0,4.37309191]
["bitfinex-derivatives","BTCF0:USTF0",1625398268729,0.25522,35480.0,35479.0,4.31409191]
["bitfinex-derivatives","BTCF0:USTF0",1625398269733,0.25522,35480.0,35479.0,2.98436025]
["bitfinex-derivatives","BTCF0:USTF0",1625398271034,0.25522,35480.0,35479.0,4.3153032]
["bitfinex-derivatives","BTCF0:USTF0",1625398271885,0.25522,35480.0,35479.0,4.3743032]
["bitfinex-derivatives","BTCF0:USTF0",1625398276693,0.25522,35480.0,35479.0,5.87443307]
["bitfinex-derivatives","BTCF0:USTF0",1625398279200,0.25522,35480.0,35479.0,6.54186781]
["bitfinex-derivatives","BTCF0:USTF0",1625398281258,0.91832758,35480.0,35479.0,6.54186781]
["bitfinex-derivatives","BTCF0:USTF0",1625398286572,1.41574529,35480.0,35479.0,7.04272869]
["bitfinex-derivatives","BTCF0:USTF0",1625398289131,6.01174529,35480.0,35479.0,7.04272869]
["bitfinex-derivatives","BTCF0:USTF0",1625398292591,1.41574529,35480.0,35479.0,7.04272869]
["bitfinex-derivatives","BTCF0:USTF0",1625398296548,1.40110073,35480.0,35479.0,7.04272869]
["bitfinex-derivatives","BTCF0:USTF0",1625398296799,1.41574467,35480.0,35479.0,7.04272869]
["bitfinex-derivatives","BTCF0:USTF0",1625398300853,1.17516923,35480.0,35479.0,6.58757781]
["bitfinex-derivatives","BTCF0:USTF0",1625398301354,1.17516923,35480.0,35479.0,7.06872869]
["bitfinex-derivatives","BTCF0:USTF0",1625398304762,0.49741771,35480.0,35479.0,7.06872869]
["bitfinex-derivatives","BTCF0:USTF0",1625398305265,0.24057544,35481.0,35479.0,8.73858338]
["bitfinex-derivatives","BTCF0:USTF0",1625398305564,0.24057544,35481.0,35480.0,0.00394308]
["bitfinex-derivatives","BTCF0:USTF0",1625398305664,0.24057544,35481.0,35480.0,0.06294308]
["bitfinex-derivatives","BTCF0:USTF0",1625398305775,0.24057544,35481.0,35480.0,0.12194308]
["bitfinex-derivatives","BTCF0:USTF0",1625398305865,0.24057544,35481.0,35480.0,7.9700774]
["bitfinex-derivatives","BTCF0:USTF0",1625398309420,0.49783488,35484.0,35480.0,7.9700774]
["bitfinex-derivatives","BTCF0:USTF0",1625398309822,0.49783488,35484.0,35481.0,0.00394275]
["bitfinex-derivatives","BTCF0:USTF0",1625398309922,0.49783488,35484.0,35481.0,0.06294275]
["bitfinex-derivatives","BTCF0:USTF0",1625398310023,0.99550388,35486.0,35481.0,0.06294275]
["bitfinex-derivatives","BTCF0:USTF0",1625398310024,0.49798335,35486.0,35483.0,6.17412366]
["bitfinex-derivatives","BTCF0:USTF0",1625398310121,0.49798335,35486.0,35483.0,6.29212366]
["bitfinex-derivatives","BTCF0:USTF0",1625398310372,0.49798335,35486.0,35484.0,0.00394262]
["bitfinex-derivatives","BTCF0:USTF0",1625398310473,0.49798335,35486.0,35484.0,0.12194262]
["bitfinex-derivatives","BTCF0:USTF0",1625398310575,6.08553882,35487.0,35485.0,6.1740112]
["bitfinex-derivatives","BTCF0:USTF0",1625398310674,6.08553882,35487.0,35485.0,6.2330112]
["bitfinex-derivatives","BTCF0:USTF0",1625398310775,6.08553882,35487.0,35485.0,6.2920112]
["bitfinex-derivatives","BTCF0:USTF0",1625398310878,6.08553882,35487.0,35486.0,0.00394259]
["bitfinex-derivatives","BTCF0:USTF0",1625398310975,6.08553882,35487.0,35486.0,0.12194259]
["bitfinex-derivatives","BTCF0:USTF0",1625398311077,6.08553882,35487.0,35486.0,6.29608868]
["bitfinex-derivatives","BTCF0:USTF0",1625398311377,6.08553882,35487.0,35486.0,6.53666412]
["bitfinex-derivatives","BTCF0:USTF0",1625398312128,6.10018116,35487.0,35486.0,6.53666412]
["bitfinex-derivatives","BTCF0:USTF0",1625398312379,7.09535295,35487.0,35486.0,6.53666412]
["bitfinex-derivatives","BTCF0:USTF0",1625398313987,7.08071061,35487.0,35486.0,6.53666412]
["bitfinex-derivatives","BTCF0:USTF0",1625398314389,6.08553882,35487.0,35486.0,6.53666412]
["bitfinex-derivatives","BTCF0:USTF0",1625398315839,6.1001827,35487.0,35486.0,6.53666412]
["bitfinex-derivatives","BTCF0:USTF0",1625398316041,7.09506751,35487.0,35486.0,6.53666412]
["bitfinex-derivatives","BTCF0:USTF0",1625398316592,7.09506751,35487.0,35486.0,5.0348448]
["bitfinex-derivatives","BTCF0:USTF0",1625398316841,7.08042363,35487.0,35486.0,5.0348448]
["bitfinex-derivatives","BTCF0:USTF0",1625398317145,7.08042363,35487.0,35486.0,6.53587334]
["bitfinex-derivatives","BTCF0:USTF0",1625398317393,7.09506762,35487.0,35486.0,6.53587334]
["bitfinex-derivatives","BTCF0:USTF0",1625398317646,2.15682363,35487.0,35486.0,6.53587334]
["bitfinex-derivatives","BTCF0:USTF0",1625398318397,2.15682363,35487.0,35486.0,5.0348448]
["bitfinex-derivatives","BTCF0:USTF0",1625398318848,2.15682363,35487.0,35486.0,6.53576426]
["bitfinex-derivatives","BTCF0:USTF0",1625398319248,1.16193882,35487.0,35486.0,6.53576426]
["bitfinex-derivatives","BTCF0:USTF0",1625398320651,5.22803882,35487.0,35486.0,6.53576426]
["bitfinex-derivatives","BTCF0:USTF0",1625398322255,6.22281727,35487.0,35486.0,5.0348448]
["bitfinex-derivatives","BTCF0:USTF0",1625398322808,1.16193882,35487.0,35486.0,6.53559185]
["bitfinex-derivatives","BTCF0:USTF0",1625398325818,1.16193882,35487.0,35486.0,6.47659185]
["bitfinex-derivatives","BTCF0:USTF0",1625398327922,0.49801633,35487.0,35486.0,6.47659185]
["bitfinex-derivatives","BTCF0:USTF0",1625398328271,1.16140699,35487.0,35486.0,6.47659185]
["bitfinex-derivatives","BTCF0:USTF0",1625398328520,5.27990699,35487.0,35486.0,6.47659185]
["bitfinex-derivatives","BTCF0:USTF0",1625398328771,5.27990699,35487.0,35486.0,4.9758448]
["bitfinex-derivatives","BTCF0:USTF0",1625398329372,5.27990699,35487.0,35486.0,6.47623447]
["bitfinex-derivatives","BTCF0:USTF0",1625398329925,5.27990699,35487.0,35486.0,4.9758448]
["bitfinex-derivatives","BTCF0:USTF0",1625398330273,5.27990699,35487.0,35486.0,6.47618529]
["bitfinex-derivatives","BTCF0:USTF0",1625398330724,5.27990699,35487.0,35486.0,4.9758448]
["bitfinex-derivatives","BTCF0:USTF0",1625398331226,5.27990699,35487.0,35486.0,6.476278]
["bitfinex-derivatives","BTCF0:USTF0",1625398332929,5.27990699,35487.0,35486.0,4.9758448]
["bitfinex-derivatives","BTCF0:USTF0",1625398335334,1.16140699,35487.0,35486.0,4.9758448]
["bitfinex-derivatives","BTCF0:USTF0",1625398335433,1.16140699,35487.0,35486.0,5.3012848]
["bitfinex-derivatives","BTCF0:USTF0",1625398335786,1.16032791,35489.0,35486.0,6.80150211]
["bitfinex-derivatives","BTCF0:USTF0",1625398335787,1.16121954,35489.0,35486.0,6.80150211]
["bitfinex-derivatives","BTCF0:USTF0",1625398336185,1.16121954,35489.0,35487.0,0.00394383]
["bitfinex-derivatives","BTCF0:USTF0",1625398336285,0.49768921,35489.0,35488.0,6.16749028]
["bitfinex-derivatives","BTCF0:USTF0",1625398336485,0.49768921,35489.0,35488.0,6.22649028]
["bitfinex-derivatives","BTCF0:USTF0",1625398336685,0.49768921,35489.0,35488.0,6.23043405]
["bitfinex-derivatives","BTCF0:USTF0",1625398337137,4.44958921,35489.0,35488.0,6.23043405]
["bitfinex-derivatives","BTCF0:USTF0",1625398339389,4.78151251,35489.0,35488.0,6.23043405]
["bitfinex-derivatives","BTCF0:USTF0",1625398339941,4.2838233,35489.0,35488.0,6.23043405]
["bitfinex-derivatives","BTCF0:USTF0",1625398340442,4.78158948,35489.0,35488.0,6.23043405]
["bitfinex-derivatives","BTCF0:USTF0",1625398341648,4.2838233,35489.0,35488.0,6.23043405]
["bitfinex-derivatives","BTCF0:USTF0",1625398342147,0.3319233,35489.0,35488.0,6.23043405]
["bitfinex-derivatives","BTCF0:USTF0",1625398344055,0.82966053,35490.0,35488.0,6.23043405]
["bitfinex-derivatives","BTCF0:USTF0",1625398344405,0.82966053,35490.0,35489.0,0.00394345]
["bitfinex-derivatives","BTCF0:USTF0",1625398344504,0.82966053,35490.0,35489.0,0.06294345]
["bitfinex-derivatives","BTCF0:USTF0",1625398344605,0.82966053,35490.0,35489.0,6.22813823]
["bitfinex-derivatives","BTCF0:USTF0",1625398346309,1.16117837,35490.0,35489.0,4.72849626]
["bitfinex-derivatives","BTCF0:USTF0",1625398346859,0.82964666,35490.0,35489.0,6.22815394]
["bitfinex-derivatives","BTCF0:USTF0",1625398347410,0.33190519,35490.0,35489.0,6.22815394]
["bitfinex-derivatives","BTCF0:USTF0",1625398347711,0.82974424,35491.0,35489.0,6.28715394]
["bitfinex-derivatives","BTCF0:USTF0",1625398348010,0.82974424,35491.0,35490.0,0.00394316]
["bitfinex-derivatives","BTCF0:USTF0",1625398348110,0.82974424,35491.0,35490.0,0.12194316]
["bitfinex-derivatives","BTCF0:USTF0",1625398348211,0.82974424,35491.0,35490.0,4.79614316]
["bitfinex-derivatives","BTCF0:USTF0",1625398348462,0.82974424,35491.0,35490.0,0.12194316]
["bitfinex-derivatives","BTCF0:USTF0",1625398348563,0.9147,35494.0,35490.0,6.28615066]
["bitfinex-derivatives","BTCF0:USTF0",1625398349014,0.9147,35494.0,35491.0,0.00394302]
["bitfinex-derivatives","BTCF0:USTF0",1625398349114,0.9147,35494.0,35491.0,0.06294302]
["bitfinex-derivatives","BTCF0:USTF0",1625398349214,0.9147,35494.0,35493.0,6.16453821]
["bitfinex-derivatives","BTCF0:USTF0",1625398349317,0.9147,35494.0,35493.0,6.22353821]
["bitfinex-derivatives","BTCF0:USTF0",1625398349414,0.9147,35494.0,35493.0,6.28253821]
["bitfinex-derivatives","BTCF0:USTF0",1625398349515,0.9147,35494.0,35493.0,6.28648112]
["bitfinex-derivatives","BTCF0:USTF0",1625398349616,0.92933891,35494.0,35493.0,7.00820744]
["bitfinex-derivatives","BTCF0:USTF0",1625398349816,0.9147,35494.0,35493.0,7.00820744]
["bitfinex-derivatives","BTCF0:USTF0",1625398357827,0.9147,35494.0,35493.0,6.94920744]
["bitfinex-derivatives","BTCF0:USTF0",1625398358279,5.6431,35494.0,35493.0,6.94920744]
["bitfinex-derivatives","BTCF0:USTF0",1625398358432,5.6431,35494.0,35493.0,5.44972517]
["bitfinex-derivatives","BTCF0:USTF0",1625398358681,0.9147,35494.0,35493.0,5.44972517]
["bitfinex-derivatives","BTCF0:USTF0",1625398359932,0.9147,35494.0,35493.0,0.78466923]
["bitfinex-derivatives","BTCF0:USTF0",1625398360784,0.9147,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398361084,1.41279097,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398362536,1.2469678,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398362836,5.9422678,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398363187,6.10823207,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398364190,6.7726414,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398365145,2.0773414,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398367399,1.41293207,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398368102,1.74532925,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398368755,1.74532925,35494.0,35493.0,6.94400557]
["bitfinex-derivatives","BTCF0:USTF0",1625398368756,0.9147,35494.0,35493.0,6.94400557]
["bitfinex-derivatives","BTCF0:USTF0",1625398369705,1.08102141,35494.0,35493.0,6.94400557]
["bitfinex-derivatives","BTCF0:USTF0",1625398370107,1.41350164,35494.0,35493.0,6.94400557]
["bitfinex-derivatives","BTCF0:USTF0",1625398370562,0.9147,35494.0,35493.0,6.94400557]
["bitfinex-derivatives","BTCF0:USTF0",1625398371363,1.41347847,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398372968,1.41317258,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398373315,1.427804,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398373918,1.76022204,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398374119,1.74559062,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398374321,1.41342847,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398375471,1.42805989,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398375973,1.42785597,35494.0,35493.0,5.44529303]
["bitfinex-derivatives","BTCF0:USTF0",1625398377075,1.42802849,35494.0,35493.0,6.94423105]
["bitfinex-derivatives","BTCF0:USTF0",1625398379882,1.41339707,35494.0,35493.0,6.94028814]
["bitfinex-derivatives","BTCF0:USTF0",1625398380133,1.74568495,35494.0,35493.0,6.94028814]
["bitfinex-derivatives","BTCF0:USTF0",1625398380232,1.76031469,35494.0,35493.0,6.94423311]
["bitfinex-derivatives","BTCF0:USTF0",1625398381386,1.42800382,35494.0,35493.0,6.94423311]
["bitfinex-derivatives","BTCF0:USTF0",1625398383190,0.9147,35494.0,35493.0,6.94423311]
["bitfinex-derivatives","BTCF0:USTF0",1625398384994,0.9147,35494.0,35493.0,7.00323311]
["bitfinex-derivatives","BTCF0:USTF0",1625398385245,0.9147,35494.0,35493.0,6.94423311]
["bitfinex-derivatives","BTCF0:USTF0",1625398385345,0.9147,35494.0,35493.0,8.60980515]
["bitfinex-derivatives","BTCF0:USTF0",1625398385346,0.8557,35494.0,35493.0,8.60980515]
["bitfinex-derivatives","BTCF0:USTF0",1625398385544,0.8557,35494.0,35493.0,8.66880515]
["bitfinex-derivatives","BTCF0:USTF0",1625398387048,0.16648889,35499.0,35493.0,9.16880515]
["bitfinex-derivatives","BTCF0:USTF0",1625398387450,0.16648889,35499.0,35494.0,0.00394376]
["bitfinex-derivatives","BTCF0:USTF0",1625398387550,0.16648889,35499.0,35494.0,0.06294376]
["bitfinex-derivatives","BTCF0:USTF0",1625398387652,0.16648889,35499.0,35494.0,0.12194376]
["bitfinex-derivatives","BTCF0:USTF0",1625398387751,0.50552711,35502.0,35498.0,6.16047104]
["bitfinex-derivatives","BTCF0:USTF0",1625398387850,0.50552711,35502.0,35501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625398388050,0.50552711,35502.0,35501.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625398388252,0.50552711,35502.0,35501.0,0.54409464]
["bitfinex-derivatives","BTCF0:USTF0",1625398388354,0.1725645,35502.0,35501.0,6.70501827]
["bitfinex-derivatives","BTCF0:USTF0",1625398389455,0.006,35502.0,35501.0,6.70501827]
["bitfinex-derivatives","BTCF0:USTF0",1625398395316,0.16656176,35503.0,35501.0,6.70501827]
["bitfinex-derivatives","BTCF0:USTF0",1625398395416,0.74001197,35504.0,35501.0,6.70501827]
["bitfinex-derivatives","BTCF0:USTF0",1625398395716,0.74001197,35504.0,35502.0,0.00394369]
["bitfinex-derivatives","BTCF0:USTF0",1625398395816,0.74001197,35504.0,35502.0,0.06294369]
["bitfinex-derivatives","BTCF0:USTF0",1625398395917,0.74001197,35504.0,35503.0,4.90015344]
["bitfinex-derivatives","BTCF0:USTF0",1625398396020,0.74001197,35504.0,35503.0,4.95915344]
["bitfinex-derivatives","BTCF0:USTF0",1625398396217,0.74001197,35504.0,35503.0,4.96309725]
["bitfinex-derivatives","BTCF0:USTF0",1625398396370,4.90030871,35504.0,35503.0,4.96309725]
["bitfinex-derivatives","BTCF0:USTF0",1625398396719,0.73980871,35504.0,35503.0,4.96309725]
["bitfinex-derivatives","BTCF0:USTF0",1625398397872,0.73980871,35504.0,35503.0,4.95915344]
["bitfinex-derivatives","BTCF0:USTF0",1625398398225,1.40510543,35504.0,35503.0,4.95915344]
["bitfinex-derivatives","BTCF0:USTF0",1625398398475,5.11290543,35504.0,35503.0,4.95915344]
["bitfinex-derivatives","BTCF0:USTF0",1625398398976,6.11068558,35504.0,35503.0,4.95915344]
["bitfinex-derivatives","BTCF0:USTF0",1625398399078,2.40288558,35504.0,35503.0,4.95915344]
["bitfinex-derivatives","BTCF0:USTF0",1625398399478,1.40510543,35504.0,35503.0,4.95915344]
["bitfinex-derivatives","BTCF0:USTF0",1625398399579,1.40510543,35504.0,35503.0,4.96309278]
["bitfinex-derivatives","BTCF0:USTF0",1625398400080,1.07268925,35504.0,35503.0,4.96309278]
["bitfinex-derivatives","BTCF0:USTF0",1625398400480,0.57345598,35504.0,35503.0,4.96309278]
["bitfinex-derivatives","BTCF0:USTF0",1625398400781,0.49051423,35504.0,35503.0,4.96309278]
["bitfinex-derivatives","BTCF0:USTF0",1625398401181,0.82344571,35504.0,35503.0,4.95915344]
["bitfinex-derivatives","BTCF0:USTF0",1625398401630,0.74007731,35504.0,35503.0,4.95915344]
["bitfinex-derivatives","BTCF0:USTF0",1625398401930,0.74007731,35504.0,35503.0,4.96309272]
["bitfinex-derivatives","BTCF0:USTF0",1625398402230,0.74007731,35504.0,35503.0,4.95915344]
["bitfinex-derivatives","BTCF0:USTF0",1625398402580,0.57350692,35504.0,35503.0,4.95915344]
["bitfinex-derivatives","BTCF0:USTF0",1625398403082,0.73992795,35504.0,35503.0,4.95915344]
["bitfinex-derivatives","BTCF0:USTF0",1625398403782,0.73992795,35504.0,35503.0,4.96309271]
["bitfinex-derivatives","BTCF0:USTF0",1625398404237,0.49050812,35504.0,35503.0,4.96309271]
["bitfinex-derivatives","BTCF0:USTF0",1625398404788,0.74011134,35504.0,35503.0,4.96309271]
["bitfinex-derivatives","BTCF0:USTF0",1625398405438,0.82347221,35504.0,35503.0,4.96309271]
["bitfinex-derivatives","BTCF0:USTF0",1625398405939,0.74011134,35504.0,35503.0,4.96309271]
["bitfinex-derivatives","BTCF0:USTF0",1625398407044,0.24057544,35504.0,35503.0,6.46019349]
["bitfinex-derivatives","BTCF0:USTF0",1625398408648,0.24057544,35504.0,35503.0,4.96309271]
["bitfinex-derivatives","BTCF0:USTF0",1625398408748,0.32393909,35504.0,35503.0,4.96309271]
["bitfinex-derivatives","BTCF0:USTF0",1625398409050,0.24057544,35504.0,35503.0,4.96309271]
["bitfinex-derivatives","BTCF0:USTF0",1625398409953,0.32392828,35504.0,35503.0,4.96309271]
["bitfinex-derivatives","BTCF0:USTF0",1625398410959,0.33857093,35504.0,35503.0,4.96309271]
["bitfinex-derivatives","BTCF0:USTF0",1625398411259,0.32392828,35504.0,35503.0,4.96309271]
["bitfinex-derivatives","BTCF0:USTF0",1625398411362,0.08335284,35504.0,35503.0,5.02209271]
["bitfinex-derivatives","BTCF0:USTF0",1625398411662,0.24986139,35509.0,35503.0,6.51711669]
["bitfinex-derivatives","BTCF0:USTF0",1625398411761,0.24986139,35509.0,35506.0,4.0967]
["bitfinex-derivatives","BTCF0:USTF0",1625398411873,0.24986139,35509.0,35506.0,4.2147]
["bitfinex-derivatives","BTCF0:USTF0",1625398411960,0.24986139,35509.0,35506.0,4.43034]
["bitfinex-derivatives","BTCF0:USTF0",1625398412062,0.24986139,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398412163,0.24986139,35509.0,35508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625398412362,0.25583764,35512.0,35508.0,6.49940715]
["bitfinex-derivatives","BTCF0:USTF0",1625398412564,0.25583764,35512.0,35508.0,6.50334532]
["bitfinex-derivatives","BTCF0:USTF0",1625398412866,0.006,35512.0,35511.0,4.64630784]
["bitfinex-derivatives","BTCF0:USTF0",1625398412964,0.006,35512.0,35511.0,4.70530784]
["bitfinex-derivatives","BTCF0:USTF0",1625398413365,0.006,35512.0,35511.0,4.70924901]
["bitfinex-derivatives","BTCF0:USTF0",1625398414516,3.6417,35512.0,35511.0,4.70924901]
["bitfinex-derivatives","BTCF0:USTF0",1625398414768,0.006,35512.0,35511.0,4.70924901]
["bitfinex-derivatives","BTCF0:USTF0",1625398416221,0.24057544,35513.0,35511.0,4.70924901]
["bitfinex-derivatives","BTCF0:USTF0",1625398416621,0.24057544,35513.0,35512.0,0.00394104]
["bitfinex-derivatives","BTCF0:USTF0",1625398416820,0.24057544,35513.0,35512.0,0.06294104]
["bitfinex-derivatives","BTCF0:USTF0",1625398417375,0.24057544,35513.0,35512.0,4.70028701]
["bitfinex-derivatives","BTCF0:USTF0",1625398418271,4.80337544,35513.0,35512.0,4.70028701]
["bitfinex-derivatives","BTCF0:USTF0",1625398418622,0.24057544,35513.0,35512.0,4.70028701]
["bitfinex-derivatives","BTCF0:USTF0",1625398420479,3.99997544,35513.0,35512.0,4.70028701]
["bitfinex-derivatives","BTCF0:USTF0",1625398420578,0.24057544,35513.0,35512.0,4.70028701]
["bitfinex-derivatives","BTCF0:USTF0",1625398421884,0.24057544,35513.0,35512.0,4.64128701]
["bitfinex-derivatives","BTCF0:USTF0",1625398421980,0.24057544,35513.0,35512.0,4.63734597]
["bitfinex-derivatives","BTCF0:USTF0",1625398422531,1.4620652,35513.0,35512.0,1.1593365]
["bitfinex-derivatives","BTCF0:USTF0",1625398422779,1.4030652,35513.0,35512.0,1.1593365]
["bitfinex-derivatives","BTCF0:USTF0",1625398423531,2.39940991,35513.0,35512.0,0.82855354]
["bitfinex-derivatives","BTCF0:USTF0",1625398424433,2.45840991,35513.0,35512.0,0.82855354]
["bitfinex-derivatives","BTCF0:USTF0",1625398424634,2.47304282,35513.0,35512.0,0.82855354]
["bitfinex-derivatives","BTCF0:USTF0",1625398424835,2.47304282,35513.0,35512.0,0.49758874]
["bitfinex-derivatives","BTCF0:USTF0",1625398425336,2.47304282,35513.0,35509.0,0.9953622]
["bitfinex-derivatives","BTCF0:USTF0",1625398425437,2.45840991,35513.0,35508.0,0.07884572]
["bitfinex-derivatives","BTCF0:USTF0",1625398425540,2.51740991,35513.0,35508.0,0.07884572]
["bitfinex-derivatives","BTCF0:USTF0",1625398425739,0.01463418,35512.0,35508.0,0.07884572]
["bitfinex-derivatives","BTCF0:USTF0",1625398425839,0.07363418,35512.0,35508.0,0.07884572]
["bitfinex-derivatives","BTCF0:USTF0",1625398425943,0.13263418,35512.0,35508.0,0.07884572]
["bitfinex-derivatives","BTCF0:USTF0",1625398426142,1.46152083,35512.0,35509.0,0.08303089]
["bitfinex-derivatives","BTCF0:USTF0",1625398426245,0.01463481,35511.0,35509.0,0.08303089]
["bitfinex-derivatives","BTCF0:USTF0",1625398426338,0.07363481,35511.0,35509.0,0.08303089]
["bitfinex-derivatives","BTCF0:USTF0",1625398426437,0.13263481,35511.0,35509.0,0.08303089]
["bitfinex-derivatives","BTCF0:USTF0",1625398426641,1.32773333,35510.0,35506.0,0.08305064]
["bitfinex-derivatives","BTCF0:USTF0",1625398426740,5.76533333,35510.0,35506.0,0.08305064]
["bitfinex-derivatives","BTCF0:USTF0",1625398426866,5.83896808,35510.0,35506.0,0.08305064]
["bitfinex-derivatives","BTCF0:USTF0",1625398427038,0.01463477,35509.0,35506.0,0.08305064]
["bitfinex-derivatives","BTCF0:USTF0",1625398427139,0.07363477,35509.0,35506.0,0.08305064]
["bitfinex-derivatives","BTCF0:USTF0",1625398427241,1.3278364,35508.0,35505.0,0.08305206]
["bitfinex-derivatives","BTCF0:USTF0",1625398427338,1.3868364,35508.0,35505.0,0.08305206]
["bitfinex-derivatives","BTCF0:USTF0",1625398427444,1.4458364,35508.0,35505.0,0.08305206]
["bitfinex-derivatives","BTCF0:USTF0",1625398427643,0.01463461,35507.0,35505.0,0.08305206]
["bitfinex-derivatives","BTCF0:USTF0",1625398427741,0.13263461,35507.0,35505.0,0.08305206]
["bitfinex-derivatives","BTCF0:USTF0",1625398427943,1.3278364,35508.0,35505.0,0.08305206]
["bitfinex-derivatives","BTCF0:USTF0",1625398428247,0.72172632,35506.0,35505.0,0.08305206]
["bitfinex-derivatives","BTCF0:USTF0",1625398428344,0.72172632,35506.0,35503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625398428448,0.72172632,35506.0,35503.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625398428548,0.72172632,35506.0,35503.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625398428745,0.80494839,35506.0,35504.0,0.00394207]
["bitfinex-derivatives","BTCF0:USTF0",1625398428848,0.80494839,35506.0,35504.0,0.12194207]
["bitfinex-derivatives","BTCF0:USTF0",1625398429349,0.80494839,35506.0,35504.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625398429699,0.80494839,35506.0,35504.0,1.44622385]
["bitfinex-derivatives","BTCF0:USTF0",1625398430200,0.80494839,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398430299,0.72172632,35506.0,35505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625398430398,0.72172632,35506.0,35505.0,0.30351732]
["bitfinex-derivatives","BTCF0:USTF0",1625398431600,0.72172632,35506.0,35505.0,0.24451732]
["bitfinex-derivatives","BTCF0:USTF0",1625398431701,0.72172632,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398432099,0.80497774,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398432552,0.80497774,35506.0,35505.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625398432752,0.80497774,35506.0,35505.0,0.303518]
["bitfinex-derivatives","BTCF0:USTF0",1625398433502,0.80497774,35506.0,35505.0,1.573052]
["bitfinex-derivatives","BTCF0:USTF0",1625398433802,0.80497774,35506.0,35505.0,1.56910944]
["bitfinex-derivatives","BTCF0:USTF0",1625398434002,0.80497774,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398434453,0.72172632,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398434905,0.72172632,35506.0,35505.0,0.24451881]
["bitfinex-derivatives","BTCF0:USTF0",1625398435657,0.72172632,35506.0,35505.0,1.57322104]
["bitfinex-derivatives","BTCF0:USTF0",1625398436208,0.32387945,35506.0,35505.0,1.57322104]
["bitfinex-derivatives","BTCF0:USTF0",1625398436308,0.32387945,35506.0,35505.0,1.69122104]
["bitfinex-derivatives","BTCF0:USTF0",1625398436760,0.24057544,35506.0,35505.0,7.76099851]
["bitfinex-derivatives","BTCF0:USTF0",1625398437109,0.24057544,35506.0,35505.0,3.18439851]
["bitfinex-derivatives","BTCF0:USTF0",1625398438316,0.08330867,35512.0,35505.0,3.18439851]
["bitfinex-derivatives","BTCF0:USTF0",1625398438715,0.08330867,35512.0,35506.0,0.00394248]
["bitfinex-derivatives","BTCF0:USTF0",1625398438818,0.08330867,35512.0,35506.0,0.06294248]
["bitfinex-derivatives","BTCF0:USTF0",1625398438916,0.08330918,35511.0,35508.0,1.4928288]
["bitfinex-derivatives","BTCF0:USTF0",1625398439017,0.08330918,35511.0,35508.0,1.5518288]
["bitfinex-derivatives","BTCF0:USTF0",1625398439115,0.08330918,35511.0,35508.0,1.6108288]
["bitfinex-derivatives","BTCF0:USTF0",1625398439215,0.08330918,35511.0,35509.0,0.00394248]
["bitfinex-derivatives","BTCF0:USTF0",1625398439315,0.08330918,35511.0,35509.0,0.06294248]
["bitfinex-derivatives","BTCF0:USTF0",1625398439416,0.08330918,35511.0,35510.0,1.56212785]
["bitfinex-derivatives","BTCF0:USTF0",1625398439516,0.08330918,35511.0,35510.0,1.62112785]
["bitfinex-derivatives","BTCF0:USTF0",1625398439767,0.08330918,35511.0,35510.0,1.62506966]
["bitfinex-derivatives","BTCF0:USTF0",1625398440369,0.08330918,35511.0,35510.0,1.8656451]
["bitfinex-derivatives","BTCF0:USTF0",1625398440572,0.08330918,35511.0,35510.0,1.56606966]
["bitfinex-derivatives","BTCF0:USTF0",1625398440680,0.08330918,35511.0,35510.0,1.32697785]
["bitfinex-derivatives","BTCF0:USTF0",1625398441071,0.14230918,35511.0,35510.0,1.32697785]
["bitfinex-derivatives","BTCF0:USTF0",1625398441174,0.35365135,35511.0,35508.0,1.32888769]
["bitfinex-derivatives","BTCF0:USTF0",1625398441271,4.0394,35509.0,35508.0,1.32888769]
["bitfinex-derivatives","BTCF0:USTF0",1625398441372,4.0984,35509.0,35508.0,1.32888769]
["bitfinex-derivatives","BTCF0:USTF0",1625398441674,4.0984,35509.0,35506.0,1.3298127]
["bitfinex-derivatives","BTCF0:USTF0",1625398442023,4.0984,35509.0,35505.0,1.57059449]
["bitfinex-derivatives","BTCF0:USTF0",1625398442379,0.31119799,35506.0,35505.0,1.33001905]
["bitfinex-derivatives","BTCF0:USTF0",1625398443527,0.31119799,35506.0,35505.0,1.33396143]
["bitfinex-derivatives","BTCF0:USTF0",1625398444480,0.3945711,35506.0,35505.0,2.82992013]
["bitfinex-derivatives","BTCF0:USTF0",1625398444886,0.3945711,35506.0,35505.0,1.33396143]
["bitfinex-derivatives","BTCF0:USTF0",1625398445986,0.31119799,35506.0,35505.0,2.49798128]
["bitfinex-derivatives","BTCF0:USTF0",1625398446436,0.31119799,35506.0,35505.0,2.4940389]
["bitfinex-derivatives","BTCF0:USTF0",1625398447388,0.37019799,35506.0,35505.0,2.4940389]
["bitfinex-derivatives","BTCF0:USTF0",1625398449042,0.37019799,35506.0,35505.0,1.16401985]
["bitfinex-derivatives","BTCF0:USTF0",1625398449492,1.53541155,35506.0,35505.0,1.16401985]
["bitfinex-derivatives","BTCF0:USTF0",1625398450194,1.55004399,35506.0,35505.0,1.16401985]
["bitfinex-derivatives","BTCF0:USTF0",1625398450445,1.53541155,35506.0,35505.0,1.16796274]
["bitfinex-derivatives","BTCF0:USTF0",1625398450546,0.37019799,35506.0,35505.0,2.49975002]
["bitfinex-derivatives","BTCF0:USTF0",1625398450694,0.37019799,35506.0,35505.0,2.49580713]
["bitfinex-derivatives","BTCF0:USTF0",1625398450795,0.38483044,35506.0,35505.0,2.49580713]
["bitfinex-derivatives","BTCF0:USTF0",1625398451049,1.55004871,35506.0,35505.0,1.16401985]
["bitfinex-derivatives","BTCF0:USTF0",1625398451248,1.55004871,35506.0,35505.0,1.16796279]
["bitfinex-derivatives","BTCF0:USTF0",1625398451550,1.53541626,35506.0,35505.0,1.16796279]
["bitfinex-derivatives","BTCF0:USTF0",1625398451798,1.55004865,35506.0,35505.0,1.16796279]
["bitfinex-derivatives","BTCF0:USTF0",1625398452000,0.38483038,35506.0,35505.0,1.16796279]
["bitfinex-derivatives","BTCF0:USTF0",1625398452099,0.38483038,35506.0,35505.0,1.16401985]
["bitfinex-derivatives","BTCF0:USTF0",1625398452501,1.55034049,35506.0,35505.0,1.16401985]
["bitfinex-derivatives","BTCF0:USTF0",1625398453605,1.55034049,35506.0,35504.0,1.40588866]
["bitfinex-derivatives","BTCF0:USTF0",1625398453702,1.55034049,35506.0,35504.0,1.46488866]
["bitfinex-derivatives","BTCF0:USTF0",1625398454004,0.01463114,35505.0,35504.0,1.46488866]
["bitfinex-derivatives","BTCF0:USTF0",1625398454103,0.07363114,35505.0,35504.0,1.46488866]
["bitfinex-derivatives","BTCF0:USTF0",1625398454203,1.23895282,35505.0,35504.0,1.46488866]
["bitfinex-derivatives","BTCF0:USTF0",1625398456008,2.23766956,35505.0,35504.0,2.46368735]
["bitfinex-derivatives","BTCF0:USTF0",1625398463781,2.16403842,35505.0,35504.0,2.46368735]
["bitfinex-derivatives","BTCF0:USTF0",1625398464480,1.05771674,35505.0,35504.0,2.46368735]
["bitfinex-derivatives","BTCF0:USTF0",1625398464580,0.99871674,35505.0,35504.0,2.46368735]
["bitfinex-derivatives","BTCF0:USTF0",1625398465131,0.99871674,35505.0,35504.0,2.46763131]
["bitfinex-derivatives","BTCF0:USTF0",1625398465882,0.99871674,35505.0,35504.0,2.46368735]
["bitfinex-derivatives","BTCF0:USTF0",1625398466434,0.99871674,35505.0,35504.0,2.46763131]
["bitfinex-derivatives","BTCF0:USTF0",1625398467035,0.99871674,35505.0,35504.0,2.46368735]
["bitfinex-derivatives","BTCF0:USTF0",1625398467236,0.99871674,35505.0,35504.0,2.4676313]
["bitfinex-derivatives","BTCF0:USTF0",1625398468289,1.01334501,35505.0,35504.0,2.4676313]
["bitfinex-derivatives","BTCF0:USTF0",1625398469391,1.07234501,35505.0,35504.0,2.4676313]
["bitfinex-derivatives","BTCF0:USTF0",1625398469495,1.01334501,35505.0,35504.0,2.4676313]
["bitfinex-derivatives","BTCF0:USTF0",1625398469793,1.07234501,35505.0,35504.0,2.4676313]
["bitfinex-derivatives","BTCF0:USTF0",1625398469892,1.01334501,35505.0,35504.0,2.4676313]
["bitfinex-derivatives","BTCF0:USTF0",1625398470595,1.01334501,35505.0,35504.0,3.79848531]
["bitfinex-derivatives","BTCF0:USTF0",1625398471147,1.01334501,35505.0,35504.0,2.4676313]
["bitfinex-derivatives","BTCF0:USTF0",1625398471247,1.01334501,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398471447,1.07234501,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398471548,1.01334501,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398471648,1.07234501,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398471748,1.01334501,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398471868,1.07234501,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398472000,1.01334501,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398472549,1.07234501,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398472649,1.31292045,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398473151,1.25392045,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398474704,1.31292045,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398475008,1.25392045,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398475506,1.31292045,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398475607,1.25392045,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398477913,2.41966047,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398479617,2.41966047,35505.0,35504.0,3.55910536]
["bitfinex-derivatives","BTCF0:USTF0",1625398479715,2.47866047,35505.0,35504.0,3.55910536]
["bitfinex-derivatives","BTCF0:USTF0",1625398479965,2.41966047,35505.0,35504.0,3.55910536]
["bitfinex-derivatives","BTCF0:USTF0",1625398480065,2.47866047,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398480216,2.41966047,35505.0,35504.0,2.22705586]
["bitfinex-derivatives","BTCF0:USTF0",1625398480519,2.41966047,35505.0,35504.0,3.5592008]
["bitfinex-derivatives","BTCF0:USTF0",1625398480820,2.47866047,35505.0,35504.0,3.5592008]
["bitfinex-derivatives","BTCF0:USTF0",1625398480921,2.41966047,35505.0,35504.0,3.5592008]
["bitfinex-derivatives","BTCF0:USTF0",1625398481723,2.47866047,35505.0,35504.0,3.5592008]
["bitfinex-derivatives","BTCF0:USTF0",1625398481874,2.41966047,35505.0,35504.0,3.5592008]
["bitfinex-derivatives","BTCF0:USTF0",1625398481973,2.47866047,35505.0,35504.0,3.5592008]
["bitfinex-derivatives","BTCF0:USTF0",1625398482675,2.41966047,35505.0,35504.0,3.5592008]
["bitfinex-derivatives","BTCF0:USTF0",1625398482975,2.47866047,35505.0,35504.0,3.5592008]
["bitfinex-derivatives","BTCF0:USTF0",1625398483176,2.41966047,35505.0,35504.0,3.5592008]
["bitfinex-derivatives","BTCF0:USTF0",1625398484946,2.47866047,35505.0,35504.0,3.5592008]
["bitfinex-derivatives","BTCF0:USTF0",1625398485031,2.41966047,35505.0,35504.0,3.5592008]
["bitfinex-derivatives","BTCF0:USTF0",1625398485133,2.47866047,35505.0,35504.0,3.5592008]
["bitfinex-derivatives","BTCF0:USTF0",1625398485331,2.41966047,35505.0,35504.0,3.5592008]
["bitfinex-derivatives","BTCF0:USTF0",1625398485530,3.08644159,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398485783,3.14544159,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398485882,3.08644159,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398485983,3.14544159,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398486538,3.08644159,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398486634,3.14544159,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398490443,3.08644159,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398490544,3.14544159,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398491046,3.08644159,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398491146,3.14544159,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398492050,3.08644159,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398495051,3.14544159,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398495402,3.08644159,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398497310,1.92070157,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398497612,3.08805267,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398499917,3.14705267,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398501625,3.08805267,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398503132,7.00025267,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398504133,3.08805267,35505.0,35504.0,4.22559897]
["bitfinex-derivatives","BTCF0:USTF0",1625398504232,3.08805267,35505.0,35504.0,5.72512519]
["bitfinex-derivatives","BTCF0:USTF0",1625398504781,3.08805267,35505.0,35504.0,5.96570063]
["bitfinex-derivatives","BTCF0:USTF0",1625398505736,1.92070157,35505.0,35504.0,5.96570063]
["bitfinex-derivatives","BTCF0:USTF0",1625398506439,1.97970157,35505.0,35504.0,5.96570063]
["bitfinex-derivatives","BTCF0:USTF0",1625398506790,3.14811767,35505.0,35504.0,5.96570063]
["bitfinex-derivatives","BTCF0:USTF0",1625398508292,7.04301767,35505.0,35504.0,5.96570063]
["bitfinex-derivatives","BTCF0:USTF0",1625398508643,3.08911767,35505.0,35504.0,5.96570063]
["bitfinex-derivatives","BTCF0:USTF0",1625398509246,1.92070157,35505.0,35504.0,5.96570063]
["bitfinex-derivatives","BTCF0:USTF0",1625398511045,0.92198483,35505.0,35504.0,5.96570063]
["bitfinex-derivatives","BTCF0:USTF0",1625398511497,0.90735656,35505.0,35504.0,5.96570063]
["bitfinex-derivatives","BTCF0:USTF0",1625398512551,0.24057544,35505.0,35504.0,5.96570063]
["bitfinex-derivatives","BTCF0:USTF0",1625398514102,0.90789027,35505.0,35504.0,5.96570063]
["bitfinex-derivatives","BTCF0:USTF0",1625398516308,1.40841915,35505.0,35504.0,6.46301273]
["bitfinex-derivatives","BTCF0:USTF0",1625398517410,1.42304722,35505.0,35504.0,6.46301273]
["bitfinex-derivatives","BTCF0:USTF0",1625398517911,5.18544722,35505.0,35504.0,6.46301273]
["bitfinex-derivatives","BTCF0:USTF0",1625398519665,6.18625065,35505.0,35504.0,6.46301273]
["bitfinex-derivatives","BTCF0:USTF0",1625398526430,2.42385065,35505.0,35504.0,6.46301273]
["bitfinex-derivatives","BTCF0:USTF0",1625398526880,0.25520351,35505.0,35504.0,1.80304561]
["bitfinex-derivatives","BTCF0:USTF0",1625398527536,2.42381867,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398528233,6.78601867,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398529788,2.42381867,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398530388,1.42298351,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398531946,2.42375411,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398532695,6.71115411,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398540960,2.42375411,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398541060,1.42298351,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398543666,1.40835544,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398543868,0.74107641,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398545121,0.24057544,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398545878,0.32412422,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398550884,0.65782492,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398551235,0.57427614,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398556450,1.07481202,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398557050,0.57427614,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398557853,1.40849688,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398558251,1.63782688,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398558402,1.65246617,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398560808,1.63782688,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398561309,1.40849688,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398562717,1.42313598,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398564472,2.4242869,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398564670,7.1485869,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398565272,6.90801146,35505.0,35504.0,6.19499212]
["bitfinex-derivatives","BTCF0:USTF0",1625398565823,7.1485869,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398567675,6.14743598,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398567776,6.13279688,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398568233,5.46543703,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398568781,5.68575703,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398568881,5.70039632,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398569032,7.3692029,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398570636,8.53734282,35505.0,35504.0,6.43556756]
["bitfinex-derivatives","BTCF0:USTF0",1625398574796,8.53734282,35505.0,35504.0,4.93604134]
["bitfinex-derivatives","BTCF0:USTF0",1625398575544,8.53734282,35505.0,35504.0,6.4256911]
["bitfinex-derivatives","BTCF0:USTF0",1625398578451,8.53734282,35505.0,35504.0,4.93604134]
["bitfinex-derivatives","BTCF0:USTF0",1625398579509,8.53734282,35505.0,35504.0,4.6954659]
["bitfinex-derivatives","BTCF0:USTF0",1625398579607,8.53734282,35505.0,35504.0,4.6364659]
["bitfinex-derivatives","BTCF0:USTF0",1625398579711,8.59634282,35505.0,35503.0,1.49001635]
["bitfinex-derivatives","BTCF0:USTF0",1625398579805,8.59634282,35505.0,35502.0,1.48998719]
["bitfinex-derivatives","BTCF0:USTF0",1625398579903,0.24057544,35504.0,35502.0,1.48998719]
["bitfinex-derivatives","BTCF0:USTF0",1625398580104,0.35857544,35504.0,35502.0,1.48998719]
["bitfinex-derivatives","BTCF0:USTF0",1625398580204,0.01465645,35503.0,35502.0,1.48998719]
["bitfinex-derivatives","BTCF0:USTF0",1625398580403,0.07365645,35503.0,35502.0,1.48998719]
["bitfinex-derivatives","BTCF0:USTF0",1625398580508,0.07365645,35503.0,35492.0,2.22733089]
["bitfinex-derivatives","BTCF0:USTF0",1625398580509,1.63443779,35503.0,35494.0,1.50303782]
["bitfinex-derivatives","BTCF0:USTF0",1625398580805,0.01465665,35502.0,35497.0,0.00393595]
["bitfinex-derivatives","BTCF0:USTF0",1625398580906,0.07365665,35502.0,35497.0,0.00393595]
["bitfinex-derivatives","BTCF0:USTF0",1625398581007,0.13265665,35502.0,35494.0,1.50303782]
["bitfinex-derivatives","BTCF0:USTF0",1625398581107,1.50180942,35500.0,35494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625398581207,1.61980942,35500.0,35494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625398581610,0.01465697,35499.0,35494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625398581707,0.13265697,35499.0,35494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625398581857,0.48115088,35497.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625398581957,0.85804088,35497.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625398582057,0.91704088,35497.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625398582363,0.93169785,35497.0,35496.0,0.0119361]
["bitfinex-derivatives","BTCF0:USTF0",1625398582612,0.91704088,35497.0,35496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625398587372,0.91704088,35497.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398587871,0.24057544,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398587973,0.35857544,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398589427,0.29957544,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398589527,0.35857544,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398589779,0.85790461,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398589978,0.79890461,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398590081,0.85790461,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398590985,0.35857544,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398591337,0.69129457,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398592040,0.35857544,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398593493,0.29957544,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398594042,0.35857544,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398594143,0.29957544,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398594243,0.94083216,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398594342,0.88183216,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398594796,0.54923276,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398595299,0.38284995,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398596998,0.29957544,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398598155,0.54913565,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398598754,0.38281756,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398600911,0.54911,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398601262,0.60811,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398601663,0.54911,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398604268,0.60811,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398604870,0.60811,35493.0,35492.0,0.24451017]
["bitfinex-derivatives","BTCF0:USTF0",1625398605420,0.60811,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398606773,0.60811,35493.0,35492.0,0.24451017]
["bitfinex-derivatives","BTCF0:USTF0",1625398607225,0.94046294,35493.0,35492.0,0.24451017]
["bitfinex-derivatives","BTCF0:USTF0",1625398607775,0.60811,35493.0,35492.0,0.24451017]
["bitfinex-derivatives","BTCF0:USTF0",1625398608580,0.62277333,35493.0,35492.0,0.24451017]
["bitfinex-derivatives","BTCF0:USTF0",1625398610078,0.45648089,35493.0,35492.0,0.24451017]
["bitfinex-derivatives","BTCF0:USTF0",1625398610180,0.45648089,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398612085,0.37323877,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398612635,0.45646569,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398613243,0.62277191,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398613340,0.56377191,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398613693,0.62277191,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398614344,0.45646569,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398615497,0.62280604,35493.0,35492.0,2.38675573]
["bitfinex-derivatives","BTCF0:USTF0",1625398616098,0.87209494,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398617254,0.37323877,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398621810,0.31423877,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398623213,0.37323877,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398623413,0.31423877,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398623513,0.37323877,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398625218,1.31230583,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398625470,1.37130583,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398625871,4.82650583,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398626222,4.76750583,35493.0,35492.0,1.23377016]
["bitfinex-derivatives","BTCF0:USTF0",1625398627273,4.70850583,35493.0,35492.0,2.38838828]
["bitfinex-derivatives","BTCF0:USTF0",1625398627724,4.76750583,35493.0,35492.0,2.38838828]
["bitfinex-derivatives","BTCF0:USTF0",1625398627876,3.76943877,35493.0,35492.0,2.38838828]
["bitfinex-derivatives","BTCF0:USTF0",1625398628177,3.71043877,35493.0,35492.0,2.38838828]
["bitfinex-derivatives","BTCF0:USTF0",1625398628678,0.25523877,35493.0,35492.0,2.38838828]
["bitfinex-derivatives","BTCF0:USTF0",1625398629183,0.50511434,35493.0,35492.0,3.70692063]
["bitfinex-derivatives","BTCF0:USTF0",1625398629985,0.33858608,35493.0,35492.0,3.70692063]
["bitfinex-derivatives","BTCF0:USTF0",1625398630534,0.50516489,35493.0,35492.0,3.70692063]
["bitfinex-derivatives","BTCF0:USTF0",1625398631589,0.83827299,35493.0,35492.0,3.70692063]
["bitfinex-derivatives","BTCF0:USTF0",1625398633390,0.75492568,35493.0,35492.0,3.70692063]
["bitfinex-derivatives","BTCF0:USTF0",1625398633494,0.74026235,35493.0,35492.0,3.70692063]
["bitfinex-derivatives","BTCF0:USTF0",1625398633795,0.24057544,35493.0,35492.0,5.19125425]
["bitfinex-derivatives","BTCF0:USTF0",1625398637348,0.49097011,35493.0,35492.0,5.19125425]
["bitfinex-derivatives","BTCF0:USTF0",1625398638351,0.57416208,35493.0,35492.0,5.19125425]
["bitfinex-derivatives","BTCF0:USTF0",1625398638801,0.82455352,35493.0,35492.0,5.19125425]
["bitfinex-derivatives","BTCF0:USTF0",1625398639252,0.57416208,35493.0,35492.0,5.19125425]
["bitfinex-derivatives","BTCF0:USTF0",1625398639853,0.57416208,35493.0,35492.0,5.85217927]
["bitfinex-derivatives","BTCF0:USTF0",1625398640404,0.90802796,35493.0,35492.0,5.85217927]
["bitfinex-derivatives","BTCF0:USTF0",1625398641457,0.24057544,35493.0,35492.0,5.85217927]
["bitfinex-derivatives","BTCF0:USTF0",1625398641557,0.24057544,35493.0,35492.0,5.91117927]
["bitfinex-derivatives","BTCF0:USTF0",1625398641657,0.24057544,35493.0,35492.0,5.85217927]
["bitfinex-derivatives","BTCF0:USTF0",1625398641958,0.24057544,35493.0,35492.0,5.91117927]
["bitfinex-derivatives","BTCF0:USTF0",1625398642059,0.90798661,35493.0,35492.0,5.85217927]
["bitfinex-derivatives","BTCF0:USTF0",1625398642513,0.57436333,35493.0,35492.0,5.85217927]
["bitfinex-derivatives","BTCF0:USTF0",1625398642609,0.57436333,35493.0,35492.0,6.17646927]
["bitfinex-derivatives","BTCF0:USTF0",1625398642710,0.57436333,35493.0,35492.0,6.23546927]
["bitfinex-derivatives","BTCF0:USTF0",1625398642810,0.57436333,35493.0,35492.0,6.29446927]
["bitfinex-derivatives","BTCF0:USTF0",1625398643061,0.82488953,35493.0,35492.0,6.29446927]
["bitfinex-derivatives","BTCF0:USTF0",1625398643662,0.24057544,35493.0,35492.0,6.29446927]
["bitfinex-derivatives","BTCF0:USTF0",1625398644266,0.24057544,35493.0,35492.0,7.94591903]
["bitfinex-derivatives","BTCF0:USTF0",1625398648421,0.25030678,35498.0,35492.0,7.70534359]
["bitfinex-derivatives","BTCF0:USTF0",1625398648523,0.58373057,35498.0,35492.0,7.70534359]
["bitfinex-derivatives","BTCF0:USTF0",1625398648874,0.58373057,35498.0,35493.0,0.00393181]
["bitfinex-derivatives","BTCF0:USTF0",1625398648982,0.24057544,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398649077,0.24057544,35496.0,35495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625398649176,0.24057544,35496.0,35495.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625398649377,0.24057544,35496.0,35495.0,0.36250719]
["bitfinex-derivatives","BTCF0:USTF0",1625398649477,0.24057544,35496.0,35495.0,5.96959865]
["bitfinex-derivatives","BTCF0:USTF0",1625398663961,0.24057544,35496.0,35495.0,0.36250719]
["bitfinex-derivatives","BTCF0:USTF0",1625398664311,0.24057544,35496.0,35495.0,5.96017175]
["bitfinex-derivatives","BTCF0:USTF0",1625398670177,0.24057544,35496.0,35495.0,6.45405606]
["bitfinex-derivatives","BTCF0:USTF0",1625398671278,4.99557544,35496.0,35495.0,6.45405606]
["bitfinex-derivatives","BTCF0:USTF0",1625398679346,0.24057544,35496.0,35495.0,6.45405606]
["bitfinex-derivatives","BTCF0:USTF0",1625398685955,3.65607544,35496.0,35495.0,6.39505606]
["bitfinex-derivatives","BTCF0:USTF0",1625398686057,3.88889408,35496.0,35495.0,6.39505606]
["bitfinex-derivatives","BTCF0:USTF0",1625398686411,4.38907445,35496.0,35495.0,6.39505606]
["bitfinex-derivatives","BTCF0:USTF0",1625398687111,7.22325494,35496.0,35495.0,4.91332132]
["bitfinex-derivatives","BTCF0:USTF0",1625398687208,7.22325494,35496.0,35495.0,4.67274588]
["bitfinex-derivatives","BTCF0:USTF0",1625398687408,7.46383038,35496.0,35495.0,4.67274588]
["bitfinex-derivatives","BTCF0:USTF0",1625398687709,7.46383038,35496.0,35495.0,3.35564834]
["bitfinex-derivatives","BTCF0:USTF0",1625398688163,8.79736938,35496.0,35495.0,3.29664834]
["bitfinex-derivatives","BTCF0:USTF0",1625398690264,8.79736938,35496.0,35495.0,3.29271659]
["bitfinex-derivatives","BTCF0:USTF0",1625398691214,8.79736938,35496.0,35495.0,2.14025624]
["bitfinex-derivatives","BTCF0:USTF0",1625398699384,7.46383038,35496.0,35495.0,2.14025624]
["bitfinex-derivatives","BTCF0:USTF0",1625398699889,8.79617065,35496.0,35495.0,2.14025624]
["bitfinex-derivatives","BTCF0:USTF0",1625398700889,5.38067065,35496.0,35495.0,2.14025624]
["bitfinex-derivatives","BTCF0:USTF0",1625398701090,5.39533396,35496.0,35495.0,2.14025624]
["bitfinex-derivatives","BTCF0:USTF0",1625398701291,4.06299369,35496.0,35495.0,2.14025624]
["bitfinex-derivatives","BTCF0:USTF0",1625398701590,4.04833038,35496.0,35495.0,2.14025624]
["bitfinex-derivatives","BTCF0:USTF0",1625398701691,2.88137075,35496.0,35495.0,3.29475764]
["bitfinex-derivatives","BTCF0:USTF0",1625398701791,2.66321075,35496.0,35495.0,3.29475764]
["bitfinex-derivatives","BTCF0:USTF0",1625398703794,2.67787338,35496.0,35495.0,3.29475764]
["bitfinex-derivatives","BTCF0:USTF0",1625398703898,2.97885338,35496.0,35495.0,3.29475764]
["bitfinex-derivatives","BTCF0:USTF0",1625398705701,2.96419075,35496.0,35495.0,3.29869211]
["bitfinex-derivatives","BTCF0:USTF0",1625398706001,2.97885339,35496.0,35495.0,3.29869211]
["bitfinex-derivatives","BTCF0:USTF0",1625398707455,2.96419475,35496.0,35495.0,3.29869211]
["bitfinex-derivatives","BTCF0:USTF0",1625398708915,6.85199475,35496.0,35495.0,3.29869211]
["bitfinex-derivatives","BTCF0:USTF0",1625398712420,6.85199475,35496.0,35495.0,2.14419071]
["bitfinex-derivatives","BTCF0:USTF0",1625398714076,8.01750559,35496.0,35495.0,2.14419071]
["bitfinex-derivatives","BTCF0:USTF0",1625398715379,9.3495322,35496.0,35495.0,1.15636755]
["bitfinex-derivatives","BTCF0:USTF0",1625398721549,9.3495322,35496.0,35495.0,2.14781795]
["bitfinex-derivatives","BTCF0:USTF0",1625398722715,8.01750559,35496.0,35495.0,2.14781795]
["bitfinex-derivatives","BTCF0:USTF0",1625398723802,5.68486844,35496.0,35495.0,0.66248324]
["bitfinex-derivatives","BTCF0:USTF0",1625398723903,4.68459352,35496.0,35495.0,0.00393447]
["bitfinex-derivatives","BTCF0:USTF0",1625398724353,4.68459352,35496.0,35492.0,0.00393282]
["bitfinex-derivatives","BTCF0:USTF0",1625398724455,8.01510934,35496.0,35495.0,2.14571039]
["bitfinex-derivatives","BTCF0:USTF0",1625398724655,8.0004467,35496.0,35495.0,2.14571039]
["bitfinex-derivatives","BTCF0:USTF0",1625398724903,8.01511539,35496.0,35495.0,2.14964321]
["bitfinex-derivatives","BTCF0:USTF0",1625398725606,8.01511539,35496.0,35495.0,3.30482299]
["bitfinex-derivatives","BTCF0:USTF0",1625398727912,8.01511539,35496.0,35495.0,8.30482299]
["bitfinex-derivatives","BTCF0:USTF0",1625398733176,6.84950145,35496.0,35495.0,9.62482505]
["bitfinex-derivatives","BTCF0:USTF0",1625398735433,8.01609341,35496.0,35495.0,8.30482299]
["bitfinex-derivatives","BTCF0:USTF0",1625398738037,8.01609341,35496.0,35495.0,9.62578645]
["bitfinex-derivatives","BTCF0:USTF0",1625398739641,8.00142472,35496.0,35495.0,9.62578645]
["bitfinex-derivatives","BTCF0:USTF0",1625398739946,8.01604024,35496.0,35495.0,9.62578645]
["bitfinex-derivatives","BTCF0:USTF0",1625398742398,8.07504024,35496.0,35495.0,9.62578645]
["bitfinex-derivatives","BTCF0:USTF0",1625398742501,8.01604024,35496.0,35495.0,9.62578645]
["bitfinex-derivatives","BTCF0:USTF0",1625398742598,8.07504024,35496.0,35495.0,9.62578645]
["bitfinex-derivatives","BTCF0:USTF0",1625398742698,8.01604024,35496.0,35495.0,9.62578645]
["bitfinex-derivatives","BTCF0:USTF0",1625398743101,9.35057864,35496.0,35495.0,9.62578645]
["bitfinex-derivatives","BTCF0:USTF0",1625398747808,8.86942776,35496.0,35495.0,9.62578645]
["bitfinex-derivatives","BTCF0:USTF0",1625398748360,9.59115408,35496.0,35495.0,9.62578645]
["bitfinex-derivatives","BTCF0:USTF0",1625398749962,9.59115408,35496.0,35495.0,9.92868645]
["bitfinex-derivatives","BTCF0:USTF0",1625398757932,5.70335408,35496.0,35495.0,9.92868645]
["bitfinex-derivatives","BTCF0:USTF0",1625398758034,5.16179864,35496.0,35495.0,9.98768645]
["bitfinex-derivatives","BTCF0:USTF0",1625398758234,5.16179864,35496.0,35495.0,10.04668645]
["bitfinex-derivatives","BTCF0:USTF0",1625398758333,5.14718312,35496.0,35495.0,10.04668645]
["bitfinex-derivatives","BTCF0:USTF0",1625398758432,4.90660768,35496.0,35495.0,10.28726189]
["bitfinex-derivatives","BTCF0:USTF0",1625398758533,4.90660768,35496.0,35495.0,14.47456189]
["bitfinex-derivatives","BTCF0:USTF0",1625398758732,4.89980768,35496.0,35495.0,14.47456189]
["bitfinex-derivatives","BTCF0:USTF0",1625398759082,1.49037029,35496.0,35495.0,14.47456189]
["bitfinex-derivatives","BTCF0:USTF0",1625398759183,0.49124884,35496.0,35495.0,11.77016021]
["bitfinex-derivatives","BTCF0:USTF0",1625398759733,0.24057544,35496.0,35495.0,13.4169835]
["bitfinex-derivatives","BTCF0:USTF0",1625398765242,0.24057544,35496.0,35495.0,11.77016021]
["bitfinex-derivatives","BTCF0:USTF0",1625398769347,0.20537544,35496.0,35495.0,11.77016021]
["bitfinex-derivatives","BTCF0:USTF0",1625398770451,0.32398788,35502.0,35495.0,11.77016021]
["bitfinex-derivatives","BTCF0:USTF0",1625398770651,0.49054887,35502.0,35495.0,11.77016021]
["bitfinex-derivatives","BTCF0:USTF0",1625398770801,0.49054887,35502.0,35496.0,0.0039504]
["bitfinex-derivatives","BTCF0:USTF0",1625398770901,0.49054887,35502.0,35496.0,0.0629504]
["bitfinex-derivatives","BTCF0:USTF0",1625398771004,0.49054887,35502.0,35496.0,0.1219504]
["bitfinex-derivatives","BTCF0:USTF0",1625398771252,0.32398788,35502.0,35501.0,3.93542958]
["bitfinex-derivatives","BTCF0:USTF0",1625398771352,0.32398788,35502.0,35501.0,3.99442958]
["bitfinex-derivatives","BTCF0:USTF0",1625398771655,0.32398788,35502.0,35501.0,3.99838]
["bitfinex-derivatives","BTCF0:USTF0",1625398771902,0.49051934,35502.0,35501.0,3.99838]
["bitfinex-derivatives","BTCF0:USTF0",1625398772455,0.49051934,35502.0,35501.0,4.23895544]
["bitfinex-derivatives","BTCF0:USTF0",1625398772555,0.32398788,35502.0,35501.0,4.23895544]
["bitfinex-derivatives","BTCF0:USTF0",1625398773955,0.32398788,35502.0,35501.0,4.48968544]
["bitfinex-derivatives","BTCF0:USTF0",1625398774506,0.24057544,35502.0,35501.0,4.48968544]
["bitfinex-derivatives","BTCF0:USTF0",1625398779273,0.24057544,35502.0,35501.0,4.23895544]
["bitfinex-derivatives","BTCF0:USTF0",1625398782490,0.32389379,35502.0,35501.0,4.23895544]
["bitfinex-derivatives","BTCF0:USTF0",1625398783042,0.49036475,35502.0,35501.0,4.23895544]
["bitfinex-derivatives","BTCF0:USTF0",1625398786501,0.50497026,35502.0,35501.0,4.23895544]
["bitfinex-derivatives","BTCF0:USTF0",1625398789058,0.83776729,35502.0,35501.0,4.23895544]
["bitfinex-derivatives","BTCF0:USTF0",1625398789710,0.75444894,35502.0,35501.0,2.92714558]
["bitfinex-derivatives","BTCF0:USTF0",1625398792216,4.20824894,35502.0,35501.0,2.92714558]
["bitfinex-derivatives","BTCF0:USTF0",1625398792667,4.20817267,35502.0,35501.0,2.92714558]
["bitfinex-derivatives","BTCF0:USTF0",1625398800441,0.75437267,35502.0,35501.0,2.92714558]
["bitfinex-derivatives","BTCF0:USTF0",1625398800992,1.08738096,35502.0,35501.0,4.23785157]
["bitfinex-derivatives","BTCF0:USTF0",1625398801642,0.83814494,35502.0,35501.0,4.23785157]
["bitfinex-derivatives","BTCF0:USTF0",1625398802644,0.50513665,35502.0,35501.0,4.23785157]
["bitfinex-derivatives","BTCF0:USTF0",1625398803145,0.83813216,35502.0,35501.0,4.23785157]
["bitfinex-derivatives","BTCF0:USTF0",1625398803546,0.75475812,35502.0,35501.0,4.23785157]
["bitfinex-derivatives","BTCF0:USTF0",1625398803645,5.32175812,35502.0,35501.0,4.23785157]
["bitfinex-derivatives","BTCF0:USTF0",1625398804549,0.75475812,35502.0,35501.0,4.23785157]
["bitfinex-derivatives","BTCF0:USTF0",1625398804799,0.50514988,35502.0,35501.0,4.23785157]
["bitfinex-derivatives","BTCF0:USTF0",1625398805551,0.83825834,35502.0,35501.0,4.23785157]
["bitfinex-derivatives","BTCF0:USTF0",1625398806001,0.50514988,35502.0,35501.0,4.23785157]
["bitfinex-derivatives","BTCF0:USTF0",1625398807202,0.49054437,35502.0,35501.0,4.23785157]
["bitfinex-derivatives","BTCF0:USTF0",1625398807755,0.24057544,35502.0,35501.0,5.71164506]
["bitfinex-derivatives","BTCF0:USTF0",1625398813371,0.32405744,35502.0,35501.0,5.71164506]
["bitfinex-derivatives","BTCF0:USTF0",1625398813672,0.32405744,35502.0,35501.0,5.70769464]
["bitfinex-derivatives","BTCF0:USTF0",1625398813871,0.32405744,35502.0,35501.0,5.71164634]
["bitfinex-derivatives","BTCF0:USTF0",1625398814322,0.083482,35502.0,35501.0,5.71164634]
["bitfinex-derivatives","BTCF0:USTF0",1625398814724,0.083482,35502.0,35501.0,5.95222178]
["bitfinex-derivatives","BTCF0:USTF0",1625398814827,0.25027403,35504.0,35501.0,5.95222178]
["bitfinex-derivatives","BTCF0:USTF0",1625398815225,0.25027403,35504.0,35502.0,0.00395163]
["bitfinex-derivatives","BTCF0:USTF0",1625398815326,0.49083849,35505.0,35503.0,5.40575493]
["bitfinex-derivatives","BTCF0:USTF0",1625398815425,0.49083849,35505.0,35503.0,5.46475493]
["bitfinex-derivatives","BTCF0:USTF0",1625398815525,0.49083849,35505.0,35503.0,10.04045493]
["bitfinex-derivatives","BTCF0:USTF0",1625398815625,0.49083849,35505.0,35503.0,5.46475493]
["bitfinex-derivatives","BTCF0:USTF0",1625398815731,0.49083849,35505.0,35504.0,0.00395163]
["bitfinex-derivatives","BTCF0:USTF0",1625398815834,0.82434659,35505.0,35504.0,5.70418896]
["bitfinex-derivatives","BTCF0:USTF0",1625398815932,0.82434659,35505.0,35504.0,5.76318896]
["bitfinex-derivatives","BTCF0:USTF0",1625398816235,0.49083849,35505.0,35504.0,5.76318896]
["bitfinex-derivatives","BTCF0:USTF0",1625398817741,0.74102109,35505.0,35504.0,5.76318896]
["bitfinex-derivatives","BTCF0:USTF0",1625398818139,0.5742346,35505.0,35504.0,5.76318896]
["bitfinex-derivatives","BTCF0:USTF0",1625398818291,0.5742346,35505.0,35504.0,10.16238896]
["bitfinex-derivatives","BTCF0:USTF0",1625398818793,0.5742346,35505.0,35504.0,5.76318896]
["bitfinex-derivatives","BTCF0:USTF0",1625398819192,0.5742346,35505.0,35504.0,6.41903575]
["bitfinex-derivatives","BTCF0:USTF0",1625398819695,0.74112244,35505.0,35504.0,6.41903575]
["bitfinex-derivatives","BTCF0:USTF0",1625398823499,0.82462859,35505.0,35504.0,6.41903575]
["bitfinex-derivatives","BTCF0:USTF0",1625398828461,0.82462859,35505.0,35504.0,6.12706575]
["bitfinex-derivatives","BTCF0:USTF0",1625398829618,0.5742346,35505.0,35504.0,6.12706575]
["bitfinex-derivatives","BTCF0:USTF0",1625398830619,1.07432795,35505.0,35504.0,6.12706575]
["bitfinex-derivatives","BTCF0:USTF0",1625398831471,1.08893136,35505.0,35504.0,6.12706575]
["bitfinex-derivatives","BTCF0:USTF0",1625398832472,0.7552722,35505.0,35504.0,6.12706575]
["bitfinex-derivatives","BTCF0:USTF0",1625398833021,1.08871788,35505.0,35504.0,6.06806575]
["bitfinex-derivatives","BTCF0:USTF0",1625398833522,0.7552722,35505.0,35504.0,6.06806575]
["bitfinex-derivatives","BTCF0:USTF0",1625398834226,1.42200324,35505.0,35504.0,6.06806575]
["bitfinex-derivatives","BTCF0:USTF0",1625398835329,1.42200324,35505.0,35504.0,4.59308375]
["bitfinex-derivatives","BTCF0:USTF0",1625398835680,2.42203813,35505.0,35504.0,4.59308375]
["bitfinex-derivatives","BTCF0:USTF0",1625398835780,2.42203813,35505.0,35504.0,4.65208375]
["bitfinex-derivatives","BTCF0:USTF0",1625398847363,2.42203813,35505.0,35504.0,4.90897375]
["bitfinex-derivatives","BTCF0:USTF0",1625398847815,1.42200324,35505.0,35504.0,4.90897375]
["bitfinex-derivatives","BTCF0:USTF0",1625398852680,1.42200324,35505.0,35504.0,4.65208375]
["bitfinex-derivatives","BTCF0:USTF0",1625398854835,1.42200324,35505.0,35504.0,6.12882782]
["bitfinex-derivatives","BTCF0:USTF0",1625398856540,2.4225454,35505.0,35504.0,6.12882782]
["bitfinex-derivatives","BTCF0:USTF0",1625398859291,2.18196996,35505.0,35504.0,6.12882782]
["bitfinex-derivatives","BTCF0:USTF0",1625398859393,2.16736655,35505.0,35504.0,6.12487619]
["bitfinex-derivatives","BTCF0:USTF0",1625398859642,2.18196745,35505.0,35504.0,6.12882846]
["bitfinex-derivatives","BTCF0:USTF0",1625398862399,2.18196745,35505.0,35504.0,6.34098846]
["bitfinex-derivatives","BTCF0:USTF0",1625398863506,1.18142529,35505.0,35504.0,6.34098846]
["bitfinex-derivatives","BTCF0:USTF0",1625398866062,2.18254384,35505.0,35504.0,6.34098846]
["bitfinex-derivatives","BTCF0:USTF0",1625398867413,1.18142529,35505.0,35504.0,6.34098846]
["bitfinex-derivatives","BTCF0:USTF0",1625398879795,1.18142529,35505.0,35504.0,6.12882846]
["bitfinex-derivatives","BTCF0:USTF0",1625398880296,2.18265151,35505.0,35504.0,6.12882846]
["bitfinex-derivatives","BTCF0:USTF0",1625398885604,6.70135151,35505.0,35504.0,6.12882846]
["bitfinex-derivatives","BTCF0:USTF0",1625398886454,2.18265151,35505.0,35504.0,6.12882846]
["bitfinex-derivatives","BTCF0:USTF0",1625398893370,6.31105151,35505.0,35504.0,6.12882846]
["bitfinex-derivatives","BTCF0:USTF0",1625398893521,2.18265151,35505.0,35504.0,6.12882846]
["bitfinex-derivatives","BTCF0:USTF0",1625398896478,2.18265151,35505.0,35504.0,6.37272846]
["bitfinex-derivatives","BTCF0:USTF0",1625398896627,2.18265151,35505.0,35504.0,6.43172846]
["bitfinex-derivatives","BTCF0:USTF0",1625398896727,2.18265151,35505.0,35504.0,10.27832846]
["bitfinex-derivatives","BTCF0:USTF0",1625398897078,1.18142529,35505.0,35504.0,10.27832846]
["bitfinex-derivatives","BTCF0:USTF0",1625398897427,1.18142529,35505.0,35504.0,6.43172846]
["bitfinex-derivatives","BTCF0:USTF0",1625398897629,0.51469425,35505.0,35504.0,6.43172846]
["bitfinex-derivatives","BTCF0:USTF0",1625398897981,0.50009335,35505.0,35504.0,6.43172846]
["bitfinex-derivatives","BTCF0:USTF0",1625398904497,5.50689335,35505.0,35504.0,6.43172846]
["bitfinex-derivatives","BTCF0:USTF0",1625398904598,5.50689335,35505.0,35504.0,6.18782846]
["bitfinex-derivatives","BTCF0:USTF0",1625398905099,5.50689335,35505.0,35504.0,6.12882846]
["bitfinex-derivatives","BTCF0:USTF0",1625398905348,0.50009335,35505.0,35504.0,6.12882846]
["bitfinex-derivatives","BTCF0:USTF0",1625398905700,0.74066879,35505.0,35504.0,6.12882846]
["bitfinex-derivatives","BTCF0:USTF0",1625398907859,1.4083626,35505.0,35504.0,6.12882846]
["bitfinex-derivatives","BTCF0:USTF0",1625398908358,1.4083626,35505.0,35504.0,6.06982846]
["bitfinex-derivatives","BTCF0:USTF0",1625398908563,1.42296281,35505.0,35504.0,6.06982846]
["bitfinex-derivatives","BTCF0:USTF0",1625398909109,3.59288915,35505.0,35504.0,6.06982846]
["bitfinex-derivatives","BTCF0:USTF0",1625398909510,3.59288915,35505.0,35504.0,4.59308439]
["bitfinex-derivatives","BTCF0:USTF0",1625398910611,3.59288915,35505.0,35504.0,4.65208439]
["bitfinex-derivatives","BTCF0:USTF0",1625398911717,3.59288915,35505.0,35504.0,4.59308439]
["bitfinex-derivatives","BTCF0:USTF0",1625398912722,4.92782985,35505.0,35504.0,4.59308439]
["bitfinex-derivatives","BTCF0:USTF0",1625398913269,3.59288915,35505.0,35504.0,4.59308439]
["bitfinex-derivatives","BTCF0:USTF0",1625398914923,3.59288915,35505.0,35504.0,4.65208439]
["bitfinex-derivatives","BTCF0:USTF0",1625398919233,8.36588915,35505.0,35504.0,4.65208439]
["bitfinex-derivatives","BTCF0:USTF0",1625398920687,3.83503915,35505.0,35504.0,4.65208439]
["bitfinex-derivatives","BTCF0:USTF0",1625398922640,3.59288915,35505.0,35504.0,4.65208439]
["bitfinex-derivatives","BTCF0:USTF0",1625398922741,7.67528915,35505.0,35504.0,4.65208439]
["bitfinex-derivatives","BTCF0:USTF0",1625398923992,7.66068894,35505.0,35504.0,4.65208439]
["bitfinex-derivatives","BTCF0:USTF0",1625398925244,7.66068894,35505.0,35504.0,4.64813212]
["bitfinex-derivatives","BTCF0:USTF0",1625398925445,7.66068894,35505.0,35504.0,4.58913212]
["bitfinex-derivatives","BTCF0:USTF0",1625398925798,7.67528729,35505.0,35504.0,4.59308574]
["bitfinex-derivatives","BTCF0:USTF0",1625398925897,7.67528729,35505.0,35504.0,4.65208574]
["bitfinex-derivatives","BTCF0:USTF0",1625398926248,3.59288729,35505.0,35504.0,4.65208574]
["bitfinex-derivatives","BTCF0:USTF0",1625398926848,3.57828894,35505.0,35504.0,4.65208574]
["bitfinex-derivatives","BTCF0:USTF0",1625398927501,2.4098799,35505.0,35504.0,4.65208574]
["bitfinex-derivatives","BTCF0:USTF0",1625398928253,6.8983799,35505.0,35504.0,4.65208574]
["bitfinex-derivatives","BTCF0:USTF0",1625398929903,2.4098799,35505.0,35504.0,4.65208574]
["bitfinex-derivatives","BTCF0:USTF0",1625398930003,2.42447784,35505.0,35504.0,4.94372574]
["bitfinex-derivatives","BTCF0:USTF0",1625398930307,2.4098799,35505.0,35504.0,4.94372574]
["bitfinex-derivatives","BTCF0:USTF0",1625398930805,2.4098799,35505.0,35504.0,5.00272574]
["bitfinex-derivatives","BTCF0:USTF0",1625398930909,1.4083626,35505.0,35504.0,6.48552425]
["bitfinex-derivatives","BTCF0:USTF0",1625398931606,0.74106379,35505.0,35504.0,6.48552425]
["bitfinex-derivatives","BTCF0:USTF0",1625398931759,4.90926379,35505.0,35504.0,6.48552425]
["bitfinex-derivatives","BTCF0:USTF0",1625398931906,4.90926379,35505.0,35504.0,6.72609969]
["bitfinex-derivatives","BTCF0:USTF0",1625398932157,4.99278893,35505.0,35504.0,6.72609969]
["bitfinex-derivatives","BTCF0:USTF0",1625398932361,0.82458893,35505.0,35504.0,6.72609969]
["bitfinex-derivatives","BTCF0:USTF0",1625398933810,0.4909856,35505.0,35504.0,6.72609969]
["bitfinex-derivatives","BTCF0:USTF0",1625398937666,0.32410058,35505.0,35504.0,6.72609969]
["bitfinex-derivatives","BTCF0:USTF0",1625398938823,0.24057544,35505.0,35504.0,6.72609969]
["bitfinex-derivatives","BTCF0:USTF0",1625398947537,0.58383524,35508.0,35504.0,6.66709969]
["bitfinex-derivatives","BTCF0:USTF0",1625398947638,0.58383524,35508.0,35505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625398947738,0.24057544,35509.0,35505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625398947940,0.24057544,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398948037,0.24057544,35509.0,35508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625398948137,0.24057544,35509.0,35508.0,8.06812478]
["bitfinex-derivatives","BTCF0:USTF0",1625398948467,0.24057544,35509.0,35508.0,8.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1625398951872,0.006,35513.0,35508.0,8.07207327]
["bitfinex-derivatives","BTCF0:USTF0",1625398951950,0.006,35513.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625398952048,0.006,35513.0,35512.0,0.61029544]
["bitfinex-derivatives","BTCF0:USTF0",1625398952450,0.006,35513.0,35512.0,0.61424356]
["bitfinex-derivatives","BTCF0:USTF0",1625398952549,0.006,35513.0,35512.0,6.67281169]
["bitfinex-derivatives","BTCF0:USTF0",1625398953100,0.006,35513.0,35512.0,6.75751169]
["bitfinex-derivatives","BTCF0:USTF0",1625398954205,0.006,35513.0,35512.0,6.67281169]
["bitfinex-derivatives","BTCF0:USTF0",1625398954308,0.006,35513.0,35512.0,6.42109169]
["bitfinex-derivatives","BTCF0:USTF0",1625398954413,0.006,35513.0,35512.0,6.36209169]
["bitfinex-derivatives","BTCF0:USTF0",1625398954502,0.006,35513.0,35512.0,6.42109169]
["bitfinex-derivatives","BTCF0:USTF0",1625398954804,3.4556,35513.0,35512.0,6.42109169]
["bitfinex-derivatives","BTCF0:USTF0",1625398955105,3.4556,35513.0,35512.0,6.36209169]
["bitfinex-derivatives","BTCF0:USTF0",1625398955205,3.4556,35513.0,35512.0,6.42109169]
["bitfinex-derivatives","BTCF0:USTF0",1625398955511,3.4556,35513.0,35512.0,6.30309169]
["bitfinex-derivatives","BTCF0:USTF0",1625398955713,3.4556,35513.0,35512.0,4.82938593]
["bitfinex-derivatives","BTCF0:USTF0",1625398956263,3.4496,35513.0,35512.0,4.88838593]
["bitfinex-derivatives","BTCF0:USTF0",1625398956366,3.4496,35513.0,35512.0,4.94738593]
["bitfinex-derivatives","BTCF0:USTF0",1625398956465,4.03220598,35513.0,35512.0,4.94738593]
["bitfinex-derivatives","BTCF0:USTF0",1625398956764,4.03220598,35513.0,35512.0,4.88838593]
["bitfinex-derivatives","BTCF0:USTF0",1625398957070,3.94888152,35513.0,35512.0,4.88838593]
["bitfinex-derivatives","BTCF0:USTF0",1625398957166,4.23944152,35513.0,35512.0,4.88838593]
["bitfinex-derivatives","BTCF0:USTF0",1625398957617,4.57205366,35513.0,35512.0,4.88838593]
["bitfinex-derivatives","BTCF0:USTF0",1625398957868,1.12245366,35513.0,35512.0,4.88838593]
["bitfinex-derivatives","BTCF0:USTF0",1625398958218,0.78983211,35513.0,35512.0,4.88838593]
["bitfinex-derivatives","BTCF0:USTF0",1625398958921,0.29056,35513.0,35512.0,4.88838593]
["bitfinex-derivatives","BTCF0:USTF0",1625398959575,0.54033583,35513.0,35512.0,4.88838593]
["bitfinex-derivatives","BTCF0:USTF0",1625398959673,4.58973583,35513.0,35512.0,4.88838593]
["bitfinex-derivatives","BTCF0:USTF0",1625398959922,4.83918333,35513.0,35512.0,4.88838593]
["bitfinex-derivatives","BTCF0:USTF0",1625398961031,5.17174707,35513.0,35512.0,3.57842525]
["bitfinex-derivatives","BTCF0:USTF0",1625398961332,1.12234707,35513.0,35512.0,3.57842525]
["bitfinex-derivatives","BTCF0:USTF0",1625398961632,0.78958553,35513.0,35512.0,3.57842525]
["bitfinex-derivatives","BTCF0:USTF0",1625398963337,4.48878553,35513.0,35512.0,3.57842525]
["bitfinex-derivatives","BTCF0:USTF0",1625398965092,0.78958553,35513.0,35512.0,3.57842525]
["bitfinex-derivatives","BTCF0:USTF0",1625398966196,1.12230953,35513.0,35512.0,3.57842525]
["bitfinex-derivatives","BTCF0:USTF0",1625398966798,0.78971643,35513.0,35512.0,4.89061784]
["bitfinex-derivatives","BTCF0:USTF0",1625398967349,0.54029153,35513.0,35512.0,4.89061784]
["bitfinex-derivatives","BTCF0:USTF0",1625398967898,0.3738591,35513.0,35512.0,4.89061784]
["bitfinex-derivatives","BTCF0:USTF0",1625398968000,0.0832991,35513.0,35512.0,4.89061784]
["bitfinex-derivatives","BTCF0:USTF0",1625398968801,0.4009791,35513.0,35512.0,4.89061784]
["bitfinex-derivatives","BTCF0:USTF0",1625398969152,0.31768,35513.0,35512.0,4.89061784]
["bitfinex-derivatives","BTCF0:USTF0",1625398974064,0.82300059,35515.0,35512.0,4.89061784]
["bitfinex-derivatives","BTCF0:USTF0",1625398974465,0.3238729,35515.0,35512.0,4.89061784]
["bitfinex-derivatives","BTCF0:USTF0",1625398974563,0.3238729,35515.0,35513.0,0.00396159]
["bitfinex-derivatives","BTCF0:USTF0",1625398974663,0.3238729,35515.0,35513.0,0.06296159]
["bitfinex-derivatives","BTCF0:USTF0",1625398975065,0.3238729,35515.0,35514.0,0.00396164]
["bitfinex-derivatives","BTCF0:USTF0",1625398975165,0.3238729,35515.0,35514.0,4.59445907]
["bitfinex-derivatives","BTCF0:USTF0",1625398975265,0.3238729,35515.0,35514.0,4.65345907]
["bitfinex-derivatives","BTCF0:USTF0",1625398975666,0.49031118,35515.0,35514.0,4.65345907]
["bitfinex-derivatives","BTCF0:USTF0",1625398976317,0.82304852,35515.0,35514.0,4.65345907]
["bitfinex-derivatives","BTCF0:USTF0",1625398977468,4.66044852,35515.0,35514.0,4.65345907]
["bitfinex-derivatives","BTCF0:USTF0",1625398978320,4.57715106,35515.0,35514.0,4.65345907]
["bitfinex-derivatives","BTCF0:USTF0",1625398978621,4.65071014,35515.0,35514.0,4.65345907]
["bitfinex-derivatives","BTCF0:USTF0",1625398978873,5.31605494,35515.0,35514.0,3.34188838]
["bitfinex-derivatives","BTCF0:USTF0",1625398978972,5.25705494,35515.0,35514.0,3.34188838]
["bitfinex-derivatives","BTCF0:USTF0",1625398980277,5.25705494,35515.0,35514.0,4.65461864]
["bitfinex-derivatives","BTCF0:USTF0",1625398981477,1.41965494,35515.0,35514.0,4.65461864]
["bitfinex-derivatives","BTCF0:USTF0",1625398981780,1.41965494,35515.0,35514.0,4.71361864]
["bitfinex-derivatives","BTCF0:USTF0",1625398981893,1.40509586,35515.0,35514.0,4.71361864]
["bitfinex-derivatives","BTCF0:USTF0",1625398982028,1.40509586,35515.0,35514.0,4.65461864]
["bitfinex-derivatives","BTCF0:USTF0",1625398982130,1.40509586,35515.0,35514.0,4.71361864]
["bitfinex-derivatives","BTCF0:USTF0",1625398982231,0.49042364,35515.0,35514.0,4.71361864]
["bitfinex-derivatives","BTCF0:USTF0",1625398982581,0.32391362,35515.0,35514.0,4.71361864]
["bitfinex-derivatives","BTCF0:USTF0",1625398982933,0.24057544,35515.0,35514.0,4.71361864]
["bitfinex-derivatives","BTCF0:USTF0",1625398985994,0.44280544,35515.0,35514.0,4.71361864]
["bitfinex-derivatives","BTCF0:USTF0",1625398986191,0.44280544,35515.0,35514.0,6.18915503]
["bitfinex-derivatives","BTCF0:USTF0",1625398997671,0.44280544,35515.0,35514.0,6.13015503]
["bitfinex-derivatives","BTCF0:USTF0",1625398997771,0.44180544,35515.0,35514.0,6.13015503]
["bitfinex-derivatives","BTCF0:USTF0",1625398997973,0.52522734,35515.0,35514.0,6.13015503]
["bitfinex-derivatives","BTCF0:USTF0",1625398998225,0.52522734,35515.0,35514.0,6.07115503]
["bitfinex-derivatives","BTCF0:USTF0",1625398998525,0.80990887,35515.0,35514.0,6.07115503]
["bitfinex-derivatives","BTCF0:USTF0",1625398998626,0.82444825,35515.0,35514.0,6.07115503]
["bitfinex-derivatives","BTCF0:USTF0",1625398998725,0.76544825,35515.0,35514.0,6.07115503]
["bitfinex-derivatives","BTCF0:USTF0",1625398998926,0.76544825,35515.0,35514.0,3.28288838]
["bitfinex-derivatives","BTCF0:USTF0",1625398998927,3.84672394,35515.0,35514.0,3.28288838]
["bitfinex-derivatives","BTCF0:USTF0",1625399002133,5.17939372,35515.0,35514.0,3.28288838]
["bitfinex-derivatives","BTCF0:USTF0",1625399002784,5.17939372,35515.0,35514.0,2.13526402]
["bitfinex-derivatives","BTCF0:USTF0",1625399002884,5.17939372,35515.0,35514.0,2.13130238]
["bitfinex-derivatives","BTCF0:USTF0",1625399005792,5.10585434,35515.0,35514.0,2.13527182]
["bitfinex-derivatives","BTCF0:USTF0",1625399005893,3.77318456,35515.0,35514.0,3.28621855]
["bitfinex-derivatives","BTCF0:USTF0",1625399006191,3.83218456,35515.0,35514.0,3.28621855]
["bitfinex-derivatives","BTCF0:USTF0",1625399006292,2.66626848,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399006391,2.60726848,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399006594,2.66626848,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399006692,2.60726848,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399007092,2.66626848,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399007193,2.60726848,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399010752,6.23896848,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399011053,5.23958805,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399011153,1.60788805,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399011905,2.60747351,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399014612,6.09387351,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399018828,2.60747351,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399020733,1.60788805,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399021381,5.65088805,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399022382,6.65068177,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399022582,2.60768177,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399024035,1.60788805,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399024134,1.40565805,35515.0,35514.0,4.60108904]
["bitfinex-derivatives","BTCF0:USTF0",1625399026444,1.40565805,35515.0,35514.0,6.07760739]
["bitfinex-derivatives","BTCF0:USTF0",1625399028501,1.40565805,35515.0,35514.0,6.31818283]
["bitfinex-derivatives","BTCF0:USTF0",1625399028903,1.40565805,35515.0,35514.0,4.84166448]
["bitfinex-derivatives","BTCF0:USTF0",1625399029055,1.60493805,35515.0,35514.0,4.84166448]
["bitfinex-derivatives","BTCF0:USTF0",1625399029503,2.60481503,35515.0,35514.0,4.84166448]
["bitfinex-derivatives","BTCF0:USTF0",1625399030107,1.60493805,35515.0,35514.0,4.84166448]
["bitfinex-derivatives","BTCF0:USTF0",1625399030209,1.40565805,35515.0,35514.0,4.84166448]
["bitfinex-derivatives","BTCF0:USTF0",1625399030609,0.73934892,35515.0,35514.0,6.31799819]
["bitfinex-derivatives","BTCF0:USTF0",1625399030709,0.73934892,35515.0,35514.0,6.37699819]
["bitfinex-derivatives","BTCF0:USTF0",1625399030962,1.07273539,35515.0,35514.0,6.37699819]
["bitfinex-derivatives","BTCF0:USTF0",1625399032615,1.07273539,35515.0,35514.0,6.31799819]
["bitfinex-derivatives","BTCF0:USTF0",1625399032714,1.07273539,35515.0,35514.0,6.37699819]
["bitfinex-derivatives","BTCF0:USTF0",1625399032815,1.07273539,35515.0,35514.0,6.31799819]
["bitfinex-derivatives","BTCF0:USTF0",1625399032965,1.07273539,35515.0,35514.0,6.37699819]
["bitfinex-derivatives","BTCF0:USTF0",1625399033065,1.07273539,35515.0,35514.0,6.31799819]
["bitfinex-derivatives","BTCF0:USTF0",1625399033919,1.07273539,35515.0,35514.0,6.37699819]
["bitfinex-derivatives","BTCF0:USTF0",1625399034567,1.07273539,35515.0,35514.0,6.43599819]
["bitfinex-derivatives","BTCF0:USTF0",1625399035170,0.73973152,35515.0,35514.0,6.43599819]
["bitfinex-derivatives","BTCF0:USTF0",1625399037326,1.07292716,35515.0,35514.0,6.43599819]
["bitfinex-derivatives","BTCF0:USTF0",1625399037779,0.57296191,35515.0,35514.0,6.43599819]
["bitfinex-derivatives","BTCF0:USTF0",1625399040132,0.83764191,35515.0,35514.0,6.43599819]
["bitfinex-derivatives","BTCF0:USTF0",1625399040483,1.3376116,35515.0,35514.0,6.43599819]
["bitfinex-derivatives","BTCF0:USTF0",1625399040784,1.35214744,35515.0,35514.0,6.43599819]
["bitfinex-derivatives","BTCF0:USTF0",1625399040985,1.68533815,35515.0,35514.0,4.95966448]
["bitfinex-derivatives","BTCF0:USTF0",1625399041084,1.67080231,35515.0,35514.0,4.95966448]
["bitfinex-derivatives","BTCF0:USTF0",1625399041387,1.6853381,35515.0,35514.0,4.95966448]
["bitfinex-derivatives","BTCF0:USTF0",1625399041637,1.67080231,35515.0,35514.0,4.95966448]
["bitfinex-derivatives","BTCF0:USTF0",1625399042639,1.67080231,35515.0,35514.0,6.43641846]
["bitfinex-derivatives","BTCF0:USTF0",1625399045545,1.67080231,35515.0,35514.0,6.37741846]
["bitfinex-derivatives","BTCF0:USTF0",1625399045645,1.68533824,35515.0,35514.0,6.37741846]
["bitfinex-derivatives","BTCF0:USTF0",1625399046147,2.68512689,35515.0,35514.0,4.90066448]
["bitfinex-derivatives","BTCF0:USTF0",1625399046348,2.68512689,35515.0,35514.0,4.95966448]
["bitfinex-derivatives","BTCF0:USTF0",1625399049903,2.40591096,35515.0,35514.0,5.15983448]
["bitfinex-derivatives","BTCF0:USTF0",1625399050008,3.57243266,35515.0,35514.0,9.68973448]
["bitfinex-derivatives","BTCF0:USTF0",1625399050406,3.57243266,35515.0,35514.0,5.15983448]
["bitfinex-derivatives","BTCF0:USTF0",1625399050508,0.82321182,35515.0,35514.0,6.63777969]
["bitfinex-derivatives","BTCF0:USTF0",1625399050861,0.23957544,35515.0,35514.0,6.63777969]
["bitfinex-derivatives","BTCF0:USTF0",1625399052714,0.53167544,35515.0,35514.0,6.43760969]
["bitfinex-derivatives","BTCF0:USTF0",1625399071509,0.61516931,35515.0,35514.0,6.43760969]
["bitfinex-derivatives","BTCF0:USTF0",1625399071911,0.78199139,35515.0,35514.0,6.43760969]
["bitfinex-derivatives","BTCF0:USTF0",1625399072912,0.61516931,35515.0,35514.0,6.43760969]
["bitfinex-derivatives","BTCF0:USTF0",1625399074713,0.78199942,35515.0,35514.0,6.43760969]
["bitfinex-derivatives","BTCF0:USTF0",1625399075917,1.11550713,35515.0,35514.0,6.43760969]
["bitfinex-derivatives","BTCF0:USTF0",1625399077220,1.11550713,35515.0,35514.0,5.94577068]
["bitfinex-derivatives","BTCF0:USTF0",1625399077320,0.53167544,35515.0,35514.0,1.84049009]
["bitfinex-derivatives","BTCF0:USTF0",1625399078022,1.03205021,35515.0,35514.0,6.44521665]
["bitfinex-derivatives","BTCF0:USTF0",1625399079472,0.78203025,35515.0,35514.0,6.44521665]
["bitfinex-derivatives","BTCF0:USTF0",1625399080075,0.53167544,35515.0,35514.0,6.44521665]
["bitfinex-derivatives","BTCF0:USTF0",1625399082785,0.78204721,35515.0,35514.0,6.44521665]
["bitfinex-derivatives","BTCF0:USTF0",1625399085344,1.11561485,35515.0,35514.0,6.44521665]
["bitfinex-derivatives","BTCF0:USTF0",1625399085843,1.36551202,35515.0,35514.0,6.44521665]
["bitfinex-derivatives","BTCF0:USTF0",1625399086348,1.11562777,35515.0,35514.0,6.44521665]
["bitfinex-derivatives","BTCF0:USTF0",1625399089154,0.87605233,35515.0,35514.0,6.20464121]
["bitfinex-derivatives","BTCF0:USTF0",1625399089307,0.87605233,35515.0,35514.0,6.14564121]
["bitfinex-derivatives","BTCF0:USTF0",1625399089606,0.89059558,35515.0,35514.0,6.14564121]
["bitfinex-derivatives","BTCF0:USTF0",1625399089705,0.89059558,35515.0,35514.0,6.62679209]
["bitfinex-derivatives","BTCF0:USTF0",1625399089856,2.47446502,35515.0,35514.0,6.62679209]
["bitfinex-derivatives","BTCF0:USTF0",1625399090357,2.45992177,35515.0,35514.0,6.62679209]
["bitfinex-derivatives","BTCF0:USTF0",1625399090457,2.45992177,35515.0,35514.0,6.68579209]
["bitfinex-derivatives","BTCF0:USTF0",1625399091109,0.54249642,35515.0,35514.0,6.68579209]
["bitfinex-derivatives","BTCF0:USTF0",1625399091462,0.37562104,35515.0,35514.0,6.68579209]
["bitfinex-derivatives","BTCF0:USTF0",1625399093066,0.54249695,35515.0,35514.0,6.68579209]
["bitfinex-derivatives","BTCF0:USTF0",1625399093819,0.87608695,35515.0,35514.0,6.68579209]
["bitfinex-derivatives","BTCF0:USTF0",1625399095975,0.79256591,35515.0,35514.0,6.68579209]
["bitfinex-derivatives","BTCF0:USTF0",1625399096927,0.87256591,35515.0,35514.0,6.68579209]
["bitfinex-derivatives","BTCF0:USTF0",1625399097130,0.956091,35515.0,35514.0,6.68579209]
["bitfinex-derivatives","BTCF0:USTF0",1625399097632,0.45562509,35515.0,35514.0,6.68579209]
["bitfinex-derivatives","BTCF0:USTF0",1625399099335,0.3721,35515.0,35514.0,6.68579209]
["bitfinex-derivatives","BTCF0:USTF0",1625399104397,0.3721,35515.0,35514.0,8.33749762]
["bitfinex-derivatives","BTCF0:USTF0",1625399104946,0.08,35515.0,35514.0,8.33749762]
["bitfinex-derivatives","BTCF0:USTF0",1625399109208,0.08,35515.0,35514.0,8.59268762]
["bitfinex-derivatives","BTCF0:USTF0",1625399111412,0.08,35515.0,35514.0,8.33749762]
["bitfinex-derivatives","BTCF0:USTF0",1625399128153,0.08,35515.0,35514.0,8.42159762]
["bitfinex-derivatives","BTCF0:USTF0",1625399128257,0.08,35515.0,35514.0,8.42994542]
["bitfinex-derivatives","BTCF0:USTF0",1625399128353,0.25048129,35517.0,35514.0,8.42994542]
["bitfinex-derivatives","BTCF0:USTF0",1625399128604,0.25048129,35517.0,35516.0,4.4865]
["bitfinex-derivatives","BTCF0:USTF0",1625399128703,0.25044444,35522.0,35516.0,12.28059841]
["bitfinex-derivatives","BTCF0:USTF0",1625399128803,0.25044444,35522.0,35516.0,12.33959841]
["bitfinex-derivatives","BTCF0:USTF0",1625399129003,0.25044444,35522.0,35517.0,0.00396206]
["bitfinex-derivatives","BTCF0:USTF0",1625399129103,0.25044444,35522.0,35517.0,0.12196206]
["bitfinex-derivatives","BTCF0:USTF0",1625399129204,0.25044444,35522.0,35521.0,6.0894147]
["bitfinex-derivatives","BTCF0:USTF0",1625399129303,0.25044444,35522.0,35521.0,6.2074147]
["bitfinex-derivatives","BTCF0:USTF0",1625399129405,0.25044444,35522.0,35521.0,6.4243047]
["bitfinex-derivatives","BTCF0:USTF0",1625399129605,0.25044444,35522.0,35521.0,6.42826656]
["bitfinex-derivatives","BTCF0:USTF0",1625399129807,0.08949402,35523.0,35521.0,6.42826656]
["bitfinex-derivatives","BTCF0:USTF0",1625399130107,0.08949402,35523.0,35522.0,0.00396191]
["bitfinex-derivatives","BTCF0:USTF0",1625399130204,0.08949402,35523.0,35522.0,0.12196191]
["bitfinex-derivatives","BTCF0:USTF0",1625399130305,0.08949402,35523.0,35522.0,0.60311279]
["bitfinex-derivatives","BTCF0:USTF0",1625399130406,0.006,35523.0,35522.0,6.68911109]
["bitfinex-derivatives","BTCF0:USTF0",1625399130507,5.0106,35523.0,35522.0,6.63011109]
["bitfinex-derivatives","BTCF0:USTF0",1625399130956,5.51073863,35523.0,35522.0,6.63011109]
["bitfinex-derivatives","BTCF0:USTF0",1625399131256,0.50613863,35523.0,35522.0,6.63011109]
["bitfinex-derivatives","BTCF0:USTF0",1625399131558,1.17287011,35523.0,35522.0,6.63011109]
["bitfinex-derivatives","BTCF0:USTF0",1625399132856,5.74777011,35523.0,35522.0,6.63011109]
["bitfinex-derivatives","BTCF0:USTF0",1625399133908,5.74777011,35523.0,35522.0,6.68911109]
["bitfinex-derivatives","BTCF0:USTF0",1625399134108,5.08103863,35523.0,35522.0,6.68911109]
["bitfinex-derivatives","BTCF0:USTF0",1625399134611,5.08105794,35523.0,35522.0,6.68911109]
["bitfinex-derivatives","BTCF0:USTF0",1625399135715,5.16451165,35523.0,35522.0,6.68911109]
["bitfinex-derivatives","BTCF0:USTF0",1625399136264,5.15851165,35523.0,35522.0,6.68911109]
["bitfinex-derivatives","BTCF0:USTF0",1625399136464,5.07505794,35523.0,35522.0,6.68911109]
["bitfinex-derivatives","BTCF0:USTF0",1625399138771,5.15850184,35523.0,35522.0,6.68911109]
["bitfinex-derivatives","BTCF0:USTF0",1625399138972,0.58360184,35523.0,35522.0,6.68911109]
["bitfinex-derivatives","BTCF0:USTF0",1625399139276,0.82400279,35524.0,35522.0,6.68911109]
["bitfinex-derivatives","BTCF0:USTF0",1625399139722,0.24057544,35524.0,35523.0,6.08442264]
["bitfinex-derivatives","BTCF0:USTF0",1625399139823,0.24057544,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399141227,0.32399481,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399141877,0.82377563,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399142477,0.74035626,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399147493,0.24057544,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399149551,4.63287544,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399149899,4.7162543,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399150398,4.88286957,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399151302,0.49056957,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399152501,4.89646957,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399153707,4.7298543,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399154155,4.8964608,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399157218,0.4905608,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399159021,0.8236519,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399160172,0.4905608,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399161174,5.4574608,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399161678,5.79056643,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399162277,5.4574608,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399162879,5.2908543,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399163381,5.4574894,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399164032,0.4905894,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399166743,0.24057544,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399170054,0.49867544,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399170404,4.35287544,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399170905,0.49867544,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399172606,0.24057544,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399174212,0.46923544,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399175215,0.46923544,35524.0,35523.0,10.83682264]
["bitfinex-derivatives","BTCF0:USTF0",1625399175819,0.46923544,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399179477,0.55267355,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399181830,0.55267355,35524.0,35523.0,10.99942264]
["bitfinex-derivatives","BTCF0:USTF0",1625399181929,0.32401355,35524.0,35523.0,10.99942264]
["bitfinex-derivatives","BTCF0:USTF0",1625399182480,0.24057544,35524.0,35523.0,10.99942264]
["bitfinex-derivatives","BTCF0:USTF0",1625399183432,0.24057544,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399183532,0.32404749,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399185487,0.49087704,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399185586,0.81096704,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399186937,1.14446494,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399187586,1.06099289,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399189890,1.14451703,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399190541,1.06099289,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399190741,0.82041745,35524.0,35523.0,6.20242264]
["bitfinex-derivatives","BTCF0:USTF0",1625399191292,0.82041745,35524.0,35523.0,6.68357352]
["bitfinex-derivatives","BTCF0:USTF0",1625399191751,0.6535879,35524.0,35523.0,6.68357352]
["bitfinex-derivatives","BTCF0:USTF0",1625399192252,0.3334979,35524.0,35523.0,6.68357352]
["bitfinex-derivatives","BTCF0:USTF0",1625399192653,0.50039605,35524.0,35523.0,6.68357352]
["bitfinex-derivatives","BTCF0:USTF0",1625399193507,0.58393632,35524.0,35523.0,6.68357352]
["bitfinex-derivatives","BTCF0:USTF0",1625399195715,0.25043842,35524.0,35523.0,6.68357352]
["bitfinex-derivatives","BTCF0:USTF0",1625399196917,0.58410419,35524.0,35523.0,6.68357352]
["bitfinex-derivatives","BTCF0:USTF0",1625399197465,0.25043842,35524.0,35523.0,6.68357352]
["bitfinex-derivatives","BTCF0:USTF0",1625399201174,0.58410807,35524.0,35523.0,6.68357352]
["bitfinex-derivatives","BTCF0:USTF0",1625399202576,0.25043842,35524.0,35523.0,6.68357352]
["bitfinex-derivatives","BTCF0:USTF0",1625399204883,0.58412163,35525.0,35523.0,8.3282054]
["bitfinex-derivatives","BTCF0:USTF0",1625399205285,0.58412163,35525.0,35524.0,0.00396221]
["bitfinex-derivatives","BTCF0:USTF0",1625399205384,0.58412163,35525.0,35524.0,6.2115977]
["bitfinex-derivatives","BTCF0:USTF0",1625399206586,0.58412163,35525.0,35524.0,10.8432977]
["bitfinex-derivatives","BTCF0:USTF0",1625399206688,0.41057544,35528.0,35524.0,1.6032249]
["bitfinex-derivatives","BTCF0:USTF0",1625399206786,0.41057544,35528.0,35524.0,1.5442249]
["bitfinex-derivatives","BTCF0:USTF0",1625399207088,1.41124552,35528.0,35527.0,6.09006976]
["bitfinex-derivatives","BTCF0:USTF0",1625399207189,1.41124552,35528.0,35527.0,6.20806976]
["bitfinex-derivatives","BTCF0:USTF0",1625399207389,1.42579169,35528.0,35527.0,6.21203199]
["bitfinex-derivatives","BTCF0:USTF0",1625399207491,1.42579169,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399207590,2.5933792,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399209243,2.57883303,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399209843,1.57816295,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399212649,2.57868987,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399212898,7.35168987,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399213398,2.57868987,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399216410,6.64998987,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399216511,2.57868987,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399222025,1.41110236,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399222526,2.5785975,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399222627,6.3446975,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399222730,2.5785975,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399227836,6.6032975,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399228939,2.5785975,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399230241,6.9320975,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399230342,2.5785975,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399233149,7.1631975,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399233398,7.17774229,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399233949,7.1631975,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399235001,2.59318521,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399236005,2.5785975,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399241015,2.59314085,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399242867,2.5785975,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399243423,2.59314089,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399243670,2.5785975,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399243971,1.57807058,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399244523,6.01067058,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399245622,7.0114196,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399246126,7.02596315,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399246826,6.85596315,35528.0,35527.0,6.45260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399247177,6.85596315,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399247878,2.42336315,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399248778,2.4088196,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399250230,6.2927196,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399250381,2.4088196,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399251086,6.2303196,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399251837,2.4088196,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399257844,7.3362196,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399258144,6.33547058,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399258294,6.35005684,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399258545,6.33547058,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399258697,7.33648743,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399258847,2.40908743,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399259398,7.16548743,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399259597,7.18007368,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399260101,7.16548743,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399262857,2.40908743,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399264359,6.82328743,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399265362,2.40908743,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399267269,1.40807058,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399267570,5.17137058,35528.0,35527.0,6.28260743]
["bitfinex-derivatives","BTCF0:USTF0",1625399267923,4.93079514,35528.0,35527.0,6.04203199]
["bitfinex-derivatives","BTCF0:USTF0",1625399268423,5.93189557,35528.0,35527.0,6.52318287]
["bitfinex-derivatives","BTCF0:USTF0",1625399273529,2.16859557,35528.0,35527.0,6.52318287]
["bitfinex-derivatives","BTCF0:USTF0",1625399275283,1.16749514,35528.0,35527.0,6.52318287]
["bitfinex-derivatives","BTCF0:USTF0",1625399275782,2.16860446,35528.0,35527.0,6.52318287]
["bitfinex-derivatives","BTCF0:USTF0",1625399276083,5.72500446,35528.0,35527.0,6.52318287]
["bitfinex-derivatives","BTCF0:USTF0",1625399276637,5.73958443,35528.0,35527.0,6.52318287]
["bitfinex-derivatives","BTCF0:USTF0",1625399277491,5.73958443,35528.0,35527.0,6.46418287]
["bitfinex-derivatives","BTCF0:USTF0",1625399277593,5.79858443,35528.0,35527.0,6.46418287]
["bitfinex-derivatives","BTCF0:USTF0",1625399277790,5.73958443,35528.0,35527.0,6.46418287]
["bitfinex-derivatives","BTCF0:USTF0",1625399277896,6.90758493,35528.0,35527.0,6.40518287]
["bitfinex-derivatives","BTCF0:USTF0",1625399278590,8.24179429,35528.0,35527.0,4.92381455]
["bitfinex-derivatives","BTCF0:USTF0",1625399279042,8.24179429,35528.0,35527.0,3.77704271]
["bitfinex-derivatives","BTCF0:USTF0",1625399279542,8.24179429,35528.0,35527.0,5.09962255]
["bitfinex-derivatives","BTCF0:USTF0",1625399280194,8.30079429,35528.0,35527.0,5.09962255]
["bitfinex-derivatives","BTCF0:USTF0",1625399280294,8.30079429,35528.0,35527.0,3.77704271]
["bitfinex-derivatives","BTCF0:USTF0",1625399281495,9.80111993,35528.0,35527.0,2.62486735]
["bitfinex-derivatives","BTCF0:USTF0",1625399281948,6.18571993,35528.0,35527.0,2.62486735]
["bitfinex-derivatives","BTCF0:USTF0",1625399282048,6.18571993,35528.0,35527.0,2.62090512]
["bitfinex-derivatives","BTCF0:USTF0",1625399282247,6.18571993,35528.0,35527.0,2.62485814]
["bitfinex-derivatives","BTCF0:USTF0",1625399282701,4.68539429,35528.0,35527.0,3.78181325]
["bitfinex-derivatives","BTCF0:USTF0",1625399286256,4.68539429,35528.0,35527.0,3.77786023]
["bitfinex-derivatives","BTCF0:USTF0",1625399286759,4.68539429,35528.0,35527.0,2.62090512]
["bitfinex-derivatives","BTCF0:USTF0",1625399287612,4.68539429,35528.0,35527.0,3.77963732]
["bitfinex-derivatives","BTCF0:USTF0",1625399289219,4.68539429,35528.0,35527.0,2.62090512]
["bitfinex-derivatives","BTCF0:USTF0",1625399290473,8.52509429,35528.0,35527.0,2.62090512]
["bitfinex-derivatives","BTCF0:USTF0",1625399290674,8.51051432,35528.0,35527.0,2.62090512]
["bitfinex-derivatives","BTCF0:USTF0",1625399291276,8.51051432,35528.0,35527.0,3.77932513]
["bitfinex-derivatives","BTCF0:USTF0",1625399292430,8.51051432,35528.0,35527.0,2.62090512]
["bitfinex-derivatives","BTCF0:USTF0",1625399292980,4.67081432,35528.0,35527.0,2.62090512]
["bitfinex-derivatives","BTCF0:USTF0",1625399293281,4.72981432,35528.0,35527.0,2.62090512]
["bitfinex-derivatives","BTCF0:USTF0",1625399294633,4.74439865,35528.0,35527.0,2.62090512]
["bitfinex-derivatives","BTCF0:USTF0",1625399294884,4.72981432,35528.0,35527.0,2.62090512]
["bitfinex-derivatives","BTCF0:USTF0",1625399295485,4.74439865,35528.0,35527.0,2.62090512]
["bitfinex-derivatives","BTCF0:USTF0",1625399296187,4.74439865,35528.0,35527.0,1.63332624]
["bitfinex-derivatives","BTCF0:USTF0",1625399298795,4.74439865,35528.0,35527.0,1.21272624]
["bitfinex-derivatives","BTCF0:USTF0",1625399299797,5.24439865,35528.0,35527.0,1.21272624]
["bitfinex-derivatives","BTCF0:USTF0",1625399300301,5.24439865,35528.0,35527.0,0.97494032]
["bitfinex-derivatives","BTCF0:USTF0",1625399300751,5.24439865,35528.0,35527.0,1.30614628]
["bitfinex-derivatives","BTCF0:USTF0",1625399301351,6.74213324,35528.0,35527.0,0.72953787]
["bitfinex-derivatives","BTCF0:USTF0",1625399303958,6.74213324,35528.0,35527.0,0.56394654]
["bitfinex-derivatives","BTCF0:USTF0",1625399304559,6.74213324,35528.0,35527.0,0.08279566]
["bitfinex-derivatives","BTCF0:USTF0",1625399304662,6.98270868,35528.0,35527.0,0.08279566]
["bitfinex-derivatives","BTCF0:USTF0",1625399304759,7.04170868,35528.0,35527.0,0.08279566]
["bitfinex-derivatives","BTCF0:USTF0",1625399305061,7.07510602,35528.0,35527.0,0.08279566]
["bitfinex-derivatives","BTCF0:USTF0",1625399305562,8.73904416,35528.0,35520.0,0.24884731]
["bitfinex-derivatives","BTCF0:USTF0",1625399305861,0.01458734,35527.0,35520.0,0.24884731]
["bitfinex-derivatives","BTCF0:USTF0",1625399305961,0.45304734,35527.0,35520.0,0.24884731]
["bitfinex-derivatives","BTCF0:USTF0",1625399306062,0.5,35526.0,35520.0,0.24884731]
["bitfinex-derivatives","BTCF0:USTF0",1625399306162,5.49127356,35521.0,35519.0,0.33154888]
["bitfinex-derivatives","BTCF0:USTF0",1625399306317,4.4314,35520.0,35519.0,0.33154888]
["bitfinex-derivatives","BTCF0:USTF0",1625399306411,4.4904,35520.0,35519.0,0.33154888]
["bitfinex-derivatives","BTCF0:USTF0",1625399306511,9.0422765,35520.0,35519.0,0.33154888]
["bitfinex-derivatives","BTCF0:USTF0",1625399306612,10.04071199,35520.0,35519.0,0.09097344]
["bitfinex-derivatives","BTCF0:USTF0",1625399306711,10.53645069,35520.0,35519.0,0.08297344]
["bitfinex-derivatives","BTCF0:USTF0",1625399306815,10.53645069,35520.0,35517.0,0.00548132]
["bitfinex-derivatives","BTCF0:USTF0",1625399306920,10.53645069,35520.0,35515.0,0.9957279]
["bitfinex-derivatives","BTCF0:USTF0",1625399307420,10.53645069,35520.0,35513.0,0.99584748]
["bitfinex-derivatives","BTCF0:USTF0",1625399307666,0.01458873,35519.0,35513.0,0.99584748]
["bitfinex-derivatives","BTCF0:USTF0",1625399307768,0.39865873,35519.0,35513.0,0.99584748]
["bitfinex-derivatives","BTCF0:USTF0",1625399307867,0.5,35518.0,35513.0,0.99584748]
["bitfinex-derivatives","BTCF0:USTF0",1625399307965,0.618,35518.0,35513.0,0.99584748]
["bitfinex-derivatives","BTCF0:USTF0",1625399308066,0.618,35518.0,35508.0,0.99725206]
["bitfinex-derivatives","BTCF0:USTF0",1625399308067,4.98869548,35514.0,35508.0,0.99725206]
["bitfinex-derivatives","BTCF0:USTF0",1625399308166,0.5,35513.0,35508.0,0.99725206]
["bitfinex-derivatives","BTCF0:USTF0",1625399308269,0.61,35513.0,35508.0,0.99725206]
["bitfinex-derivatives","BTCF0:USTF0",1625399308621,3.49171673,35509.0,35506.0,0.99759779]
["bitfinex-derivatives","BTCF0:USTF0",1625399308721,0.492,35508.0,35506.0,0.99759779]
["bitfinex-derivatives","BTCF0:USTF0",1625399309422,0.99658592,35507.0,35505.0,0.99638055]
["bitfinex-derivatives","BTCF0:USTF0",1625399309522,0.492,35506.0,35505.0,0.99638055]
["bitfinex-derivatives","BTCF0:USTF0",1625399309823,1.48813208,35506.0,35503.0,0.99645499]
["bitfinex-derivatives","BTCF0:USTF0",1625399309922,1.48813208,35506.0,35503.0,1.05545499]
["bitfinex-derivatives","BTCF0:USTF0",1625399310323,0.9962266,35505.0,35503.0,1.05545499]
["bitfinex-derivatives","BTCF0:USTF0",1625399310574,3.9767,35504.0,35503.0,1.05545499]
["bitfinex-derivatives","BTCF0:USTF0",1625399310675,4.21727544,35504.0,35503.0,1.05545499]
["bitfinex-derivatives","BTCF0:USTF0",1625399310975,4.21727544,35504.0,35503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625399311728,0.24057544,35504.0,35503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625399316598,0.74057544,35504.0,35503.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625399316703,0.79957544,35504.0,35501.0,0.99409154]
["bitfinex-derivatives","BTCF0:USTF0",1625399316896,0.85857544,35504.0,35501.0,0.99409154]
["bitfinex-derivatives","BTCF0:USTF0",1625399316993,0.85857544,35504.0,35497.0,0.99366256]
["bitfinex-derivatives","BTCF0:USTF0",1625399317795,0.85857544,35504.0,35493.0,1.39996]
["bitfinex-derivatives","BTCF0:USTF0",1625399318696,0.48115088,35496.0,35493.0,1.39996]
["bitfinex-derivatives","BTCF0:USTF0",1625399318796,0.68979088,35496.0,35493.0,1.39996]
["bitfinex-derivatives","BTCF0:USTF0",1625399320251,0.68979088,35496.0,35495.0,6.21754496]
["bitfinex-derivatives","BTCF0:USTF0",1625399321201,0.68979088,35496.0,35495.0,6.27654496]
["bitfinex-derivatives","BTCF0:USTF0",1625399321500,0.68979088,35496.0,35495.0,6.21754496]
["bitfinex-derivatives","BTCF0:USTF0",1625399322003,0.68979088,35496.0,35495.0,5.059]
["bitfinex-derivatives","BTCF0:USTF0",1625399326545,4.38199088,35496.0,35495.0,5.059]
["bitfinex-derivatives","BTCF0:USTF0",1625399327214,0.68979088,35496.0,35495.0,5.059]
["bitfinex-derivatives","BTCF0:USTF0",1625399328020,0.44921544,35496.0,35495.0,5.059]
["bitfinex-derivatives","BTCF0:USTF0",1625399328138,0.24057544,35500.0,35495.0,5.118]
["bitfinex-derivatives","BTCF0:USTF0",1625399328325,0.24057544,35500.0,35495.0,5.12195316]
["bitfinex-derivatives","BTCF0:USTF0",1625399328521,0.24057544,35500.0,35496.0,0.00395305]
["bitfinex-derivatives","BTCF0:USTF0",1625399328618,0.24057544,35500.0,35499.0,1.15709244]
["bitfinex-derivatives","BTCF0:USTF0",1625399328821,0.24057544,35500.0,35499.0,1.45666788]
["bitfinex-derivatives","BTCF0:USTF0",1625399329316,4.30217544,35500.0,35499.0,1.45666788]
["bitfinex-derivatives","BTCF0:USTF0",1625399329420,4.30217544,35500.0,35499.0,2.77854679]
["bitfinex-derivatives","BTCF0:USTF0",1625399329719,0.24057544,35500.0,35499.0,2.78249967]
["bitfinex-derivatives","BTCF0:USTF0",1625399329818,0.24057544,35500.0,35499.0,1.46062076]
["bitfinex-derivatives","BTCF0:USTF0",1625399330670,0.24057544,35500.0,35499.0,1.40162076]
["bitfinex-derivatives","BTCF0:USTF0",1625399330771,0.24057544,35500.0,35499.0,1.39766788]
["bitfinex-derivatives","BTCF0:USTF0",1625399331275,0.24057544,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399331579,0.24057544,35500.0,35499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399333778,0.24057544,35500.0,35499.0,0.30352895]
["bitfinex-derivatives","BTCF0:USTF0",1625399333879,0.49832544,35500.0,35499.0,0.30352895]
["bitfinex-derivatives","BTCF0:USTF0",1625399335683,0.24057544,35500.0,35499.0,0.36252895]
["bitfinex-derivatives","BTCF0:USTF0",1625399339695,0.24057544,35500.0,35499.0,4.12722895]
["bitfinex-derivatives","BTCF0:USTF0",1625399339847,0.24057544,35500.0,35499.0,5.28578435]
["bitfinex-derivatives","BTCF0:USTF0",1625399340095,0.24057544,35500.0,35499.0,1.52108435]
["bitfinex-derivatives","BTCF0:USTF0",1625399342651,0.24057544,35500.0,35499.0,6.44358435]
["bitfinex-derivatives","BTCF0:USTF0",1625399343654,0.24057544,35500.0,35499.0,7.76741956]
["bitfinex-derivatives","BTCF0:USTF0",1625399343857,0.24057544,35500.0,35499.0,2.84491956]
["bitfinex-derivatives","BTCF0:USTF0",1625399347513,0.24057544,35500.0,35499.0,3.83792504]
["bitfinex-derivatives","BTCF0:USTF0",1625399351622,0.24057544,35500.0,35499.0,3.77892504]
["bitfinex-derivatives","BTCF0:USTF0",1625399351721,0.48941544,35500.0,35499.0,3.71992504]
["bitfinex-derivatives","BTCF0:USTF0",1625399352073,0.48941544,35500.0,35499.0,2.39608983]
["bitfinex-derivatives","BTCF0:USTF0",1625399352624,0.48941544,35500.0,35499.0,2.45508983]
["bitfinex-derivatives","BTCF0:USTF0",1625399354026,0.48941544,35500.0,35499.0,2.39608983]
["bitfinex-derivatives","BTCF0:USTF0",1625399354274,0.48941544,35500.0,35499.0,1.23753443]
["bitfinex-derivatives","BTCF0:USTF0",1625399355678,0.54841544,35500.0,35499.0,1.23753443]
["bitfinex-derivatives","BTCF0:USTF0",1625399355979,0.56302902,35500.0,35499.0,1.23753443]
["bitfinex-derivatives","BTCF0:USTF0",1625399356536,4.15112902,35500.0,35499.0,0.24452895]
["bitfinex-derivatives","BTCF0:USTF0",1625399357433,0.56302902,35500.0,35499.0,0.24452895]
["bitfinex-derivatives","BTCF0:USTF0",1625399358390,1.55837896,35500.0,35499.0,0.24452895]
["bitfinex-derivatives","BTCF0:USTF0",1625399358839,3.38382809,35500.0,35499.0,0.24452895]
["bitfinex-derivatives","BTCF0:USTF0",1625399358939,3.62440353,35500.0,35499.0,0.24452895]
["bitfinex-derivatives","BTCF0:USTF0",1625399359392,3.62440353,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399359592,3.62440353,35500.0,35496.0,0.16110892]
["bitfinex-derivatives","BTCF0:USTF0",1625399359691,0.5,35499.0,35496.0,0.16110892]
["bitfinex-derivatives","BTCF0:USTF0",1625399359793,0.559,35499.0,35496.0,0.16110892]
["bitfinex-derivatives","BTCF0:USTF0",1625399359892,0.618,35499.0,35495.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1625399359992,0.01461449,35498.0,35495.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1625399360092,0.13261449,35498.0,35495.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1625399360194,0.5,35497.0,35495.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1625399360292,0.559,35497.0,35495.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1625399360394,0.618,35497.0,35495.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1625399360492,0.01461475,35496.0,35495.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1625399360594,0.13261475,35496.0,35495.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1625399360695,0.63261475,35496.0,35495.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1625399360993,1.11376563,35496.0,35495.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1625399361344,5.08517968,35496.0,35495.0,4.554]
["bitfinex-derivatives","BTCF0:USTF0",1625399361647,5.05960448,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399361744,5.11860448,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399362195,5.08517968,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399362696,6.73684706,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399363704,5.08517968,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399363802,5.07056493,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399373323,2.58841047,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399373724,5.06267557,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399379093,3.57341598,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399379995,3.58803587,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399380197,5.07083348,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399385809,3.58803587,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399386310,5.07024901,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399386873,3.58803587,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399389516,3.62145877,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399390421,4.60991167,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399395030,4.10991167,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399395629,4.07648877,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399396234,9.21308877,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399396431,9.24651129,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399397233,9.74097695,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399404005,11.22496649,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399407663,6.58836649,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399408515,11.22956649,35496.0,35495.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625399412820,11.22956649,35496.0,35495.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1625399413020,11.22956649,35496.0,35495.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1625399415977,12.8848493,35496.0,35495.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1625399418333,12.8258493,35496.0,35495.0,4.4696]
["bitfinex-derivatives","BTCF0:USTF0",1625399418484,12.8258493,35496.0,35495.0,4.4106]
["bitfinex-derivatives","BTCF0:USTF0",1625399418583,12.8848493,35496.0,35495.0,4.4106]
["bitfinex-derivatives","BTCF0:USTF0",1625399418985,13.08339877,35496.0,35495.0,4.4106]
["bitfinex-derivatives","BTCF0:USTF0",1625399419486,13.08339877,35496.0,35495.0,4.07638146]
["bitfinex-derivatives","BTCF0:USTF0",1625399419838,13.74603096,35496.0,35495.0,4.07638146]
["bitfinex-derivatives","BTCF0:USTF0",1625399424949,9.12621511,35496.0,35495.0,4.07638146]
["bitfinex-derivatives","BTCF0:USTF0",1625399425500,13.76246625,35496.0,35495.0,4.07638146]
["bitfinex-derivatives","BTCF0:USTF0",1625399426754,13.76246625,35496.0,35495.0,4.06708146]
["bitfinex-derivatives","BTCF0:USTF0",1625399426854,13.76246625,35496.0,35495.0,4.05028146]
["bitfinex-derivatives","BTCF0:USTF0",1625399427506,13.76246625,35496.0,35495.0,3.71607416]
["bitfinex-derivatives","BTCF0:USTF0",1625399428006,9.12621511,35496.0,35495.0,3.71607416]
["bitfinex-derivatives","BTCF0:USTF0",1625399428758,12.76755605,35496.0,35495.0,3.71607416]
["bitfinex-derivatives","BTCF0:USTF0",1625399428859,13.76063399,35496.0,35495.0,3.71607416]
["bitfinex-derivatives","BTCF0:USTF0",1625399429159,13.76063399,35496.0,35495.0,3.70287416]
["bitfinex-derivatives","BTCF0:USTF0",1625399429511,13.76063399,35496.0,35495.0,3.68327416]
["bitfinex-derivatives","BTCF0:USTF0",1625399432216,13.76063399,35496.0,35495.0,3.53037416]
["bitfinex-derivatives","BTCF0:USTF0",1625399432319,13.76063399,35496.0,35495.0,3.45927416]
["bitfinex-derivatives","BTCF0:USTF0",1625399432516,13.76063399,35496.0,35495.0,3.33247416]
["bitfinex-derivatives","BTCF0:USTF0",1625399432615,13.76063399,35496.0,35495.0,3.24687416]
["bitfinex-derivatives","BTCF0:USTF0",1625399432766,13.76063399,35496.0,35495.0,3.22767416]
["bitfinex-derivatives","BTCF0:USTF0",1625399434316,13.76063399,35496.0,35495.0,3.17197416]
["bitfinex-derivatives","BTCF0:USTF0",1625399434418,13.76063399,35496.0,35495.0,3.13017416]
["bitfinex-derivatives","BTCF0:USTF0",1625399436020,13.76063399,35496.0,35495.0,2.79594898]
["bitfinex-derivatives","BTCF0:USTF0",1625399436825,13.76063399,35496.0,35495.0,2.77624898]
["bitfinex-derivatives","BTCF0:USTF0",1625399437373,13.76063399,35496.0,35495.0,2.75664898]
["bitfinex-derivatives","BTCF0:USTF0",1625399439680,13.76063399,35496.0,35495.0,2.73694898]
["bitfinex-derivatives","BTCF0:USTF0",1625399440732,13.76063399,35496.0,35495.0,2.72384898]
["bitfinex-derivatives","BTCF0:USTF0",1625399441836,9.12621511,35496.0,35495.0,2.72384898]
["bitfinex-derivatives","BTCF0:USTF0",1625399442238,9.12621511,35496.0,35495.0,2.68164898]
["bitfinex-derivatives","BTCF0:USTF0",1625399442588,5.78839329,35496.0,35495.0,2.68164898]
["bitfinex-derivatives","BTCF0:USTF0",1625399442789,5.78839329,35496.0,35495.0,2.63904898]
["bitfinex-derivatives","BTCF0:USTF0",1625399443341,5.78839329,35496.0,35495.0,2.59984898]
["bitfinex-derivatives","BTCF0:USTF0",1625399444693,5.78839329,35496.0,35495.0,2.58944898]
["bitfinex-derivatives","BTCF0:USTF0",1625399444795,5.78839329,35496.0,35495.0,2.51934898]
["bitfinex-derivatives","BTCF0:USTF0",1625399444894,5.78839329,35496.0,35495.0,2.45844898]
["bitfinex-derivatives","BTCF0:USTF0",1625399445601,6.02138329,35496.0,35495.0,2.45844898]
["bitfinex-derivatives","BTCF0:USTF0",1625399445697,6.02138329,35496.0,35495.0,2.43354898]
["bitfinex-derivatives","BTCF0:USTF0",1625399445805,13.9747803,35496.0,35495.0,2.09931467]
["bitfinex-derivatives","BTCF0:USTF0",1625399446250,13.9747803,35496.0,35495.0,2.07861467]
["bitfinex-derivatives","BTCF0:USTF0",1625399446901,13.9747803,35496.0,35495.0,2.03921467]
["bitfinex-derivatives","BTCF0:USTF0",1625399447149,13.9747803,35496.0,35495.0,2.02301467]
["bitfinex-derivatives","BTCF0:USTF0",1625399447249,13.9747803,35496.0,35495.0,2.01441467]
["bitfinex-derivatives","BTCF0:USTF0",1625399447350,13.9747803,35496.0,35495.0,2.00351467]
["bitfinex-derivatives","BTCF0:USTF0",1625399447650,13.9747803,35496.0,35495.0,1.93811467]
["bitfinex-derivatives","BTCF0:USTF0",1625399447751,14.04164314,35496.0,35495.0,1.76981467]
["bitfinex-derivatives","BTCF0:USTF0",1625399447950,14.04164314,35496.0,35495.0,1.74381467]
["bitfinex-derivatives","BTCF0:USTF0",1625399448052,14.04164314,35496.0,35495.0,1.68741467]
["bitfinex-derivatives","BTCF0:USTF0",1625399448186,14.04164314,35496.0,35495.0,1.53081467]
["bitfinex-derivatives","BTCF0:USTF0",1625399448401,14.04164314,35496.0,35495.0,1.52531467]
["bitfinex-derivatives","BTCF0:USTF0",1625399449303,13.9747803,35496.0,35495.0,1.52531467]
["bitfinex-derivatives","BTCF0:USTF0",1625399449502,13.9747803,35496.0,35495.0,1.49741467]
["bitfinex-derivatives","BTCF0:USTF0",1625399450055,13.9747803,35496.0,35495.0,1.45591467]
["bitfinex-derivatives","BTCF0:USTF0",1625399451162,13.9747803,35496.0,35495.0,1.40331467]
["bitfinex-derivatives","BTCF0:USTF0",1625399451414,13.9747803,35496.0,35495.0,1.39941467]
["bitfinex-derivatives","BTCF0:USTF0",1625399451913,14.0416424,35496.0,35495.0,1.39941467]
["bitfinex-derivatives","BTCF0:USTF0",1625399452217,13.9747803,35496.0,35495.0,1.39941467]
["bitfinex-derivatives","BTCF0:USTF0",1625399453817,14.04164201,35496.0,35495.0,1.39941467]
["bitfinex-derivatives","BTCF0:USTF0",1625399454019,14.04164201,35496.0,35495.0,1.06518341]
["bitfinex-derivatives","BTCF0:USTF0",1625399454419,9.42125735,35496.0,35495.0,1.06518341]
["bitfinex-derivatives","BTCF0:USTF0",1625399455220,14.0425727,35496.0,35495.0,1.06518341]
["bitfinex-derivatives","BTCF0:USTF0",1625399456323,14.0425727,35496.0,35495.0,0.98018341]
["bitfinex-derivatives","BTCF0:USTF0",1625399457176,14.0425727,35496.0,35495.0,0.97458341]
["bitfinex-derivatives","BTCF0:USTF0",1625399459136,14.0425727,35496.0,35495.0,0.93788341]
["bitfinex-derivatives","BTCF0:USTF0",1625399460485,14.0425727,35496.0,35495.0,0.88258341]
["bitfinex-derivatives","BTCF0:USTF0",1625399460735,14.0425727,35496.0,35495.0,0.87148341]
["bitfinex-derivatives","BTCF0:USTF0",1625399462092,14.0425727,35496.0,35495.0,0.53723838]
["bitfinex-derivatives","BTCF0:USTF0",1625399464899,9.4013727,35496.0,35495.0,0.47173838]
["bitfinex-derivatives","BTCF0:USTF0",1625399465001,9.1683827,35496.0,35495.0,0.71002838]
["bitfinex-derivatives","BTCF0:USTF0",1625399465401,9.10152099,35496.0,35495.0,0.71002838]
["bitfinex-derivatives","BTCF0:USTF0",1625399467152,9.10152099,35496.0,35495.0,0.47173838]
["bitfinex-derivatives","BTCF0:USTF0",1625399470109,9.10152099,35496.0,35495.0,0.13750983]
["bitfinex-derivatives","BTCF0:USTF0",1625399487252,9.10152099,35496.0,35495.0,0.09610983]
["bitfinex-derivatives","BTCF0:USTF0",1625399487454,9.10152099,35496.0,35495.0,0.08280983]
["bitfinex-derivatives","BTCF0:USTF0",1625399487557,9.10152099,35496.0,35495.0,0.05570983]
["bitfinex-derivatives","BTCF0:USTF0",1625399488407,9.10152099,35496.0,35495.0,0.05210983]
["bitfinex-derivatives","BTCF0:USTF0",1625399495172,4.6695,35489.0,35486.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625399495271,4.7875,35489.0,35486.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625399495471,0.04802353,35488.0,35486.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625399495573,0.16602353,35488.0,35486.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625399495770,0.72172632,35487.0,35486.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625399495871,8.58974724,35487.0,35486.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625399495973,8.6967709,35487.0,35486.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625399498130,8.66334124,35487.0,35486.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625399498228,8.64874724,35487.0,35486.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625399498429,8.69676451,35487.0,35486.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625399501535,9.19676451,35487.0,35486.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625399501786,9.19776451,35487.0,35486.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625399512819,8.69776451,35487.0,35486.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625399518285,8.69776451,35487.0,35486.0,1.18968]
["bitfinex-derivatives","BTCF0:USTF0",1625399520389,8.69776451,35487.0,35486.0,0.98958]
["bitfinex-derivatives","BTCF0:USTF0",1625399520587,13.61946451,35487.0,35486.0,0.98958]
["bitfinex-derivatives","BTCF0:USTF0",1625399520889,13.61946451,35487.0,35486.0,0.97228]
["bitfinex-derivatives","BTCF0:USTF0",1625399522345,13.61946451,35487.0,35486.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1625399522596,8.69776451,35487.0,35486.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1625399528661,8.69776451,35487.0,35486.0,0.72345936]
["bitfinex-derivatives","BTCF0:USTF0",1625399529259,8.69776451,35487.0,35486.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1625399531464,8.63876451,35487.0,35486.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1625399531765,8.63876451,35487.0,35486.0,0.80296889]
["bitfinex-derivatives","BTCF0:USTF0",1625399531865,8.60533466,35487.0,35486.0,0.80296889]
["bitfinex-derivatives","BTCF0:USTF0",1625399532417,6.60423466,35487.0,35486.0,0.80296889]
["bitfinex-derivatives","BTCF0:USTF0",1625399533068,4.94282214,35487.0,35486.0,0.96990421]
["bitfinex-derivatives","BTCF0:USTF0",1625399533718,4.94282214,35487.0,35486.0,1.30377526]
["bitfinex-derivatives","BTCF0:USTF0",1625399533921,2.94162214,35487.0,35486.0,1.30377526]
["bitfinex-derivatives","BTCF0:USTF0",1625399534021,3.42277302,35487.0,35486.0,1.30377526]
["bitfinex-derivatives","BTCF0:USTF0",1625399534872,3.42277302,35487.0,35486.0,1.22030637]
["bitfinex-derivatives","BTCF0:USTF0",1625399536076,3.42277302,35487.0,35486.0,1.55414549]
["bitfinex-derivatives","BTCF0:USTF0",1625399536175,3.42277302,35487.0,35486.0,1.55810458]
["bitfinex-derivatives","BTCF0:USTF0",1625399536626,3.42277302,35487.0,35486.0,1.22423353]
["bitfinex-derivatives","BTCF0:USTF0",1625399537478,3.42277302,35487.0,35486.0,1.22027444]
["bitfinex-derivatives","BTCF0:USTF0",1625399537880,3.42277302,35487.0,35486.0,1.22025216]
["bitfinex-derivatives","BTCF0:USTF0",1625399538179,3.42277302,35487.0,35486.0,1.05333477]
["bitfinex-derivatives","BTCF0:USTF0",1625399538278,3.42277302,35487.0,35486.0,1.55408314]
["bitfinex-derivatives","BTCF0:USTF0",1625399539178,1.42157302,35487.0,35486.0,1.55408314]
["bitfinex-derivatives","BTCF0:USTF0",1625399539531,1.42157302,35487.0,35486.0,1.22024837]
["bitfinex-derivatives","BTCF0:USTF0",1625399542338,0.40114913,35487.0,35486.0,1.22024837]
["bitfinex-derivatives","BTCF0:USTF0",1625399543239,0.40114913,35487.0,35486.0,1.55406632]
["bitfinex-derivatives","BTCF0:USTF0",1625399544894,0.46014913,35487.0,35486.0,1.55406632]
["bitfinex-derivatives","BTCF0:USTF0",1625399545045,0.49357811,35487.0,35486.0,1.55406632]
["bitfinex-derivatives","BTCF0:USTF0",1625399545545,5.48107811,35487.0,35486.0,1.55406632]
["bitfinex-derivatives","BTCF0:USTF0",1625399546299,0.49357811,35487.0,35486.0,1.55406632]
["bitfinex-derivatives","BTCF0:USTF0",1625399546399,0.49357811,35487.0,35486.0,0.80295995]
["bitfinex-derivatives","BTCF0:USTF0",1625399546999,2.15079574,35487.0,35486.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1625399547999,5.85199574,35487.0,35486.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1625399548249,5.91099574,35487.0,35486.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1625399549602,2.20979574,35487.0,35486.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1625399550253,2.70979574,35487.0,35486.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1625399551258,2.70979574,35487.0,35486.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1625399554463,2.90833672,35487.0,35486.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1625399554663,2.90833672,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399555516,2.70979574,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399556567,2.90828239,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399557067,2.70979574,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399564439,2.65079574,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399564841,2.70979574,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399565342,2.65079574,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399565545,2.09179574,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399566694,2.15079574,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399567047,2.16534661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399568600,2.10634661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399569852,2.16534661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399570454,2.10634661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399570803,2.16534661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399570904,2.10634661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399571003,2.16534661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399571104,2.10634661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399571353,2.16534661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399571453,2.10634661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399572354,2.16534661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399572454,2.10634661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399573204,2.16534661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399573308,2.10634661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399573407,2.16534661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399573506,2.10634661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399574060,2.16534661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399574158,2.10634661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399574459,2.16534661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399574559,2.10634661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399574910,2.16534661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399575512,2.40427661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399578369,2.46327661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399579872,2.22434661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399580473,2.16534661,35487.0,35486.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625399583534,2.16534661,35487.0,35486.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1625399583736,0.50812898,35487.0,35486.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1625399584233,0.50812898,35487.0,35486.0,1.09199544]
["bitfinex-derivatives","BTCF0:USTF0",1625399584936,0.4747,35487.0,35486.0,1.09597015]
["bitfinex-derivatives","BTCF0:USTF0",1625399585388,0.4747,35487.0,35486.0,1.34603471]
["bitfinex-derivatives","BTCF0:USTF0",1625399585938,0.4157,35487.0,35486.0,1.34603471]
["bitfinex-derivatives","BTCF0:USTF0",1625399586239,0.4157,35487.0,35486.0,1.59608791]
["bitfinex-derivatives","BTCF0:USTF0",1625399586540,0.4157,35487.0,35486.0,1.5921132]
["bitfinex-derivatives","BTCF0:USTF0",1625399587245,0.4157,35487.0,35486.0,1.42540349]
["bitfinex-derivatives","BTCF0:USTF0",1625399588094,0.4157,35487.0,35486.0,1.5920949]
["bitfinex-derivatives","BTCF0:USTF0",1625399588497,0.4157,35487.0,35486.0,1.42540349]
["bitfinex-derivatives","BTCF0:USTF0",1625399589150,0.4157,35487.0,35486.0,1.09199544]
["bitfinex-derivatives","BTCF0:USTF0",1625399592153,0.40114913,35487.0,35486.0,1.09199544]
["bitfinex-derivatives","BTCF0:USTF0",1625399592253,0.16057369,35487.0,35486.0,1.09199544]
["bitfinex-derivatives","BTCF0:USTF0",1625399592452,0.17512424,35487.0,35486.0,1.09199544]
["bitfinex-derivatives","BTCF0:USTF0",1625399592803,1.6697956,35487.0,35486.0,1.09199544]
["bitfinex-derivatives","BTCF0:USTF0",1625399593255,1.6697956,35487.0,35486.0,0.83347544]
["bitfinex-derivatives","BTCF0:USTF0",1625399593355,1.6697956,35487.0,35486.0,1.16676959]
["bitfinex-derivatives","BTCF0:USTF0",1625399593604,1.7287956,35487.0,35486.0,1.16676959]
["bitfinex-derivatives","BTCF0:USTF0",1625399593704,1.6697956,35487.0,35486.0,1.16676959]
["bitfinex-derivatives","BTCF0:USTF0",1625399594705,5.82197135,35487.0,35486.0,1.16676959]
["bitfinex-derivatives","BTCF0:USTF0",1625399596261,4.38629999,35487.0,35486.0,0.83347544]
["bitfinex-derivatives","BTCF0:USTF0",1625399596913,4.38629999,35487.0,35486.0,1.16672906]
["bitfinex-derivatives","BTCF0:USTF0",1625399597463,4.38629999,35487.0,35486.0,1.44239906]
["bitfinex-derivatives","BTCF0:USTF0",1625399597664,4.32729999,35487.0,35486.0,1.50139906]
["bitfinex-derivatives","BTCF0:USTF0",1625399597764,4.32729999,35487.0,35486.0,1.56039906]
["bitfinex-derivatives","BTCF0:USTF0",1625399598063,3.73284944,35487.0,35486.0,1.22714544]
["bitfinex-derivatives","BTCF0:USTF0",1625399598465,3.73284944,35487.0,35486.0,4.05952105]
["bitfinex-derivatives","BTCF0:USTF0",1625399598563,3.73284944,35487.0,35486.0,4.06349471]
["bitfinex-derivatives","BTCF0:USTF0",1625399598867,1.66093672,35487.0,35486.0,4.06349471]
["bitfinex-derivatives","BTCF0:USTF0",1625399599064,1.16033672,35487.0,35486.0,4.06349471]
["bitfinex-derivatives","BTCF0:USTF0",1625399599165,1.10133672,35487.0,35486.0,4.00449471]
["bitfinex-derivatives","BTCF0:USTF0",1625399599264,0.76339266,35488.0,35486.0,4.00449471]
["bitfinex-derivatives","BTCF0:USTF0",1625399599364,0.76339266,35488.0,35487.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625399599464,0.70439266,35488.0,35487.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625399599565,0.08337866,35488.0,35487.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625399599667,0.08337866,35488.0,35487.0,0.06297297]
["bitfinex-derivatives","BTCF0:USTF0",1625399599816,0.08337866,35488.0,35487.0,0.12197297]
["bitfinex-derivatives","BTCF0:USTF0",1625399600169,1.0047133,35492.0,35487.0,3.28166664]
["bitfinex-derivatives","BTCF0:USTF0",1625399600170,0.006,35492.0,35487.0,3.28166664]
["bitfinex-derivatives","BTCF0:USTF0",1625399600366,0.006,35492.0,35491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399600465,0.006,35492.0,35491.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399600565,0.006,35492.0,35491.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625399600666,0.006,35492.0,35491.0,2.09566889]
["bitfinex-derivatives","BTCF0:USTF0",1625399600766,0.006,35492.0,35491.0,2.09964165]
["bitfinex-derivatives","BTCF0:USTF0",1625399602419,0.006,35492.0,35491.0,2.09566889]
["bitfinex-derivatives","BTCF0:USTF0",1625399602870,0.0001,35494.0,35491.0,2.09566889]
["bitfinex-derivatives","BTCF0:USTF0",1625399603270,0.0001,35494.0,35491.0,2.03666889]
["bitfinex-derivatives","BTCF0:USTF0",1625399603471,0.0001,35494.0,35491.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399604072,0.0001,35494.0,35491.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625399604323,0.0001,35494.0,35493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399604424,0.0001,35494.0,35493.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399604524,0.0001,35494.0,35493.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399605279,0.16625603,35496.0,35493.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399605782,0.16625603,35496.0,35493.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399606330,0.16625603,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399606432,0.16625603,35496.0,35495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399606534,0.16625603,35496.0,35495.0,0.6315469]
["bitfinex-derivatives","BTCF0:USTF0",1625399607131,0.16625603,35496.0,35495.0,0.54845662]
["bitfinex-derivatives","BTCF0:USTF0",1625399607533,0.16625603,35496.0,35495.0,0.88030102]
["bitfinex-derivatives","BTCF0:USTF0",1625399608236,0.16625603,35496.0,35495.0,0.38253583]
["bitfinex-derivatives","BTCF0:USTF0",1625399609337,0.16625603,35496.0,35495.0,0.32353583]
["bitfinex-derivatives","BTCF0:USTF0",1625399609591,0.16625603,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399612793,0.28425603,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399612893,0.22525603,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399613648,1.54965651,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399614149,1.56421664,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399615901,1.62321664,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399616154,3.11243168,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399619557,4.27074501,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399622169,4.27074501,35496.0,35495.0,0.51552544]
["bitfinex-derivatives","BTCF0:USTF0",1625399623015,2.78152997,35496.0,35495.0,0.51552544]
["bitfinex-derivatives","BTCF0:USTF0",1625399624120,2.72252997,35496.0,35495.0,0.51552544]
["bitfinex-derivatives","BTCF0:USTF0",1625399625018,2.78152997,35496.0,35495.0,0.51552544]
["bitfinex-derivatives","BTCF0:USTF0",1625399625118,2.72252997,35496.0,35495.0,0.51552544]
["bitfinex-derivatives","BTCF0:USTF0",1625399625519,2.66352997,35496.0,35495.0,0.51552544]
["bitfinex-derivatives","BTCF0:USTF0",1625399626270,1.33912949,35496.0,35495.0,0.51552544]
["bitfinex-derivatives","BTCF0:USTF0",1625399626520,1.32456936,35496.0,35495.0,0.51552544]
["bitfinex-derivatives","BTCF0:USTF0",1625399628376,1.3391234,35496.0,35495.0,0.51552544]
["bitfinex-derivatives","BTCF0:USTF0",1625399629777,2.33385146,35496.0,35495.0,0.51552544]
["bitfinex-derivatives","BTCF0:USTF0",1625399629978,2.31929742,35496.0,35495.0,0.51552544]
["bitfinex-derivatives","BTCF0:USTF0",1625399630278,2.33385145,35496.0,35495.0,0.51552544]
["bitfinex-derivatives","BTCF0:USTF0",1625399630381,6.05735145,35496.0,35495.0,0.51552544]
["bitfinex-derivatives","BTCF0:USTF0",1625399631035,6.05735145,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399631685,2.33385145,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399632691,2.83120464,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399634596,4.15758796,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399641460,3.99133193,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399644670,3.99133193,35496.0,35495.0,0.32372829]
["bitfinex-derivatives","BTCF0:USTF0",1625399645119,3.99133193,35496.0,35495.0,0.49006949]
["bitfinex-derivatives","BTCF0:USTF0",1625399646272,3.99133193,35496.0,35495.0,0.82275005]
["bitfinex-derivatives","BTCF0:USTF0",1625399647221,3.99133193,35496.0,35495.0,1.02246005]
["bitfinex-derivatives","BTCF0:USTF0",1625399647322,3.99133193,35496.0,35495.0,1.27207214]
["bitfinex-derivatives","BTCF0:USTF0",1625399647674,3.99133193,35496.0,35495.0,0.93939158]
["bitfinex-derivatives","BTCF0:USTF0",1625399648576,3.99133193,35496.0,35495.0,0.94336401]
["bitfinex-derivatives","BTCF0:USTF0",1625399649427,2.66494861,35496.0,35495.0,0.94336401]
["bitfinex-derivatives","BTCF0:USTF0",1625399649527,2.66494861,35496.0,35495.0,0.74365401]
["bitfinex-derivatives","BTCF0:USTF0",1625399650279,2.66494861,35496.0,35495.0,0.73968158]
["bitfinex-derivatives","BTCF0:USTF0",1625399650833,2.66494861,35496.0,35495.0,0.74365408]
["bitfinex-derivatives","BTCF0:USTF0",1625399651185,3.9948981,35496.0,35495.0,1.02522408]
["bitfinex-derivatives","BTCF0:USTF0",1625399651685,2.66494861,35496.0,35495.0,1.02522408]
["bitfinex-derivatives","BTCF0:USTF0",1625399652185,2.66494861,35496.0,35495.0,2.02366479]
["bitfinex-derivatives","BTCF0:USTF0",1625399655486,2.66494861,35496.0,35495.0,3.18888585]
["bitfinex-derivatives","BTCF0:USTF0",1625399656141,1.50663528,35496.0,35495.0,3.18888585]
["bitfinex-derivatives","BTCF0:USTF0",1625399656393,1.50663528,35496.0,35495.0,7.09958585]
["bitfinex-derivatives","BTCF0:USTF0",1625399656790,1.50663528,35496.0,35495.0,7.15858585]
["bitfinex-derivatives","BTCF0:USTF0",1625399657342,0.49735319,35496.0,35495.0,8.49012254]
["bitfinex-derivatives","BTCF0:USTF0",1625399658093,0.49735319,35496.0,35495.0,8.54912254]
["bitfinex-derivatives","BTCF0:USTF0",1625399658394,0.99586163,35497.0,35495.0,8.54912254]
["bitfinex-derivatives","BTCF0:USTF0",1625399658646,0.2498673,35498.0,35495.0,10.04721886]
["bitfinex-derivatives","BTCF0:USTF0",1625399658946,0.2498673,35498.0,35496.0,0.0039712]
["bitfinex-derivatives","BTCF0:USTF0",1625399659045,0.2498673,35498.0,35496.0,0.0629712]
["bitfinex-derivatives","BTCF0:USTF0",1625399659196,0.2498673,35498.0,35497.0,1.49755389]
["bitfinex-derivatives","BTCF0:USTF0",1625399659296,0.24967597,35499.0,35497.0,4.05247705]
["bitfinex-derivatives","BTCF0:USTF0",1625399659396,0.24967597,35499.0,35497.0,4.11544828]
["bitfinex-derivatives","BTCF0:USTF0",1625399659850,0.24973942,35500.0,35498.0,4.65904744]
["bitfinex-derivatives","BTCF0:USTF0",1625399659949,0.24973942,35500.0,35498.0,4.77704744]
["bitfinex-derivatives","BTCF0:USTF0",1625399660250,0.24973942,35500.0,35498.0,4.78101861]
["bitfinex-derivatives","BTCF0:USTF0",1625399660400,0.24973942,35500.0,35499.0,3.16147113]
["bitfinex-derivatives","BTCF0:USTF0",1625399660499,0.24973942,35500.0,35499.0,3.27947113]
["bitfinex-derivatives","BTCF0:USTF0",1625399660698,0.24973942,35500.0,35499.0,3.76062201]
["bitfinex-derivatives","BTCF0:USTF0",1625399660998,0.0833019,35500.0,35499.0,3.76062201]
["bitfinex-derivatives","BTCF0:USTF0",1625399661501,0.16643716,35501.0,35499.0,3.76062201]
["bitfinex-derivatives","BTCF0:USTF0",1625399661801,0.16643716,35501.0,35500.0,0.00397088]
["bitfinex-derivatives","BTCF0:USTF0",1625399661902,0.16643716,35501.0,35500.0,0.12197088]
["bitfinex-derivatives","BTCF0:USTF0",1625399662002,0.17247711,35503.0,35500.0,4.77914243]
["bitfinex-derivatives","BTCF0:USTF0",1625399662354,0.17247711,35503.0,35501.0,0.00397077]
["bitfinex-derivatives","BTCF0:USTF0",1625399662454,0.006,35503.0,35502.0,3.16008604]
["bitfinex-derivatives","BTCF0:USTF0",1625399662553,0.006,35503.0,35502.0,3.27808604]
["bitfinex-derivatives","BTCF0:USTF0",1625399662653,0.006,35503.0,35502.0,3.51866148]
["bitfinex-derivatives","BTCF0:USTF0",1625399662854,0.008,35505.0,35502.0,3.52263225]
["bitfinex-derivatives","BTCF0:USTF0",1625399662957,0.50704123,35505.0,35502.0,3.52263225]
["bitfinex-derivatives","BTCF0:USTF0",1625399663108,0.50704123,35505.0,35502.0,3.51866148]
["bitfinex-derivatives","BTCF0:USTF0",1625399663206,0.50704123,35505.0,35504.0,4.8279]
["bitfinex-derivatives","BTCF0:USTF0",1625399663305,0.50704123,35505.0,35504.0,8.29270066]
["bitfinex-derivatives","BTCF0:USTF0",1625399664660,0.50704123,35505.0,35504.0,8.5332761]
["bitfinex-derivatives","BTCF0:USTF0",1625399665062,0.49881451,35506.0,35504.0,8.5332761]
["bitfinex-derivatives","BTCF0:USTF0",1625399665261,0.008,35505.0,35504.0,8.5332761]
["bitfinex-derivatives","BTCF0:USTF0",1625399665514,0.008,35505.0,35504.0,5.37898589]
["bitfinex-derivatives","BTCF0:USTF0",1625399666064,0.008,35505.0,35504.0,8.53328359]
["bitfinex-derivatives","BTCF0:USTF0",1625399666314,0.008,35505.0,35504.0,8.52931314]
["bitfinex-derivatives","BTCF0:USTF0",1625399666815,0.008,35505.0,35504.0,8.53328339]
["bitfinex-derivatives","BTCF0:USTF0",1625399666921,1.481e-05,35508.0,35504.0,8.59228339]
["bitfinex-derivatives","BTCF0:USTF0",1625399667168,0.33245574,35509.0,35504.0,8.59228339]
["bitfinex-derivatives","BTCF0:USTF0",1625399667294,0.3321999,35511.0,35504.0,8.59228339]
["bitfinex-derivatives","BTCF0:USTF0",1625399667371,0.3321999,35511.0,35505.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1625399667470,0.3321999,35511.0,35505.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1625399667571,0.3321999,35511.0,35505.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1625399667822,0.33217325,35514.0,35510.0,3.14743588]
["bitfinex-derivatives","BTCF0:USTF0",1625399667922,0.33217325,35514.0,35510.0,3.26543588]
["bitfinex-derivatives","BTCF0:USTF0",1625399668322,0.99634054,35515.0,35513.0,0.66239149]
["bitfinex-derivatives","BTCF0:USTF0",1625399668421,0.33216005,35515.0,35513.0,1.04581149]
["bitfinex-derivatives","BTCF0:USTF0",1625399668522,0.33216005,35515.0,35513.0,1.10481149]
["bitfinex-derivatives","BTCF0:USTF0",1625399668722,0.33216005,35515.0,35514.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625399668822,0.33216005,35515.0,35514.0,1.44295402]
["bitfinex-derivatives","BTCF0:USTF0",1625399668922,0.33216005,35515.0,35514.0,1.50195402]
["bitfinex-derivatives","BTCF0:USTF0",1625399669273,0.33183186,35516.0,35514.0,1.50195402]
["bitfinex-derivatives","BTCF0:USTF0",1625399669774,1.7332384,35526.0,35515.0,5.69915374]
["bitfinex-derivatives","BTCF0:USTF0",1625399669775,0.33182732,35519.0,35515.0,5.69915374]
["bitfinex-derivatives","BTCF0:USTF0",1625399669873,0.33182732,35519.0,35515.0,5.75815374]
["bitfinex-derivatives","BTCF0:USTF0",1625399669975,0.33182732,35519.0,35515.0,5.81715374]
["bitfinex-derivatives","BTCF0:USTF0",1625399670325,0.33182869,35518.0,35516.0,0.66128858]
["bitfinex-derivatives","BTCF0:USTF0",1625399670425,0.33182869,35518.0,35516.0,0.72028858]
["bitfinex-derivatives","BTCF0:USTF0",1625399670526,0.33182869,35518.0,35516.0,0.77928858]
["bitfinex-derivatives","BTCF0:USTF0",1625399670625,0.33182869,35518.0,35516.0,0.72028858]
["bitfinex-derivatives","BTCF0:USTF0",1625399670725,0.33182869,35518.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399670825,0.33182869,35518.0,35517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399671126,0.33178669,35519.0,35517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399671676,0.66296028,35519.0,35517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399672580,0.66297094,35518.0,35517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399673031,0.66297094,35518.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399673335,0.66297094,35518.0,35517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399673935,0.66297094,35518.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399674486,1.82254613,35518.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399674898,3.14779176,35518.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399675439,1.82254613,35518.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399678695,3.14753985,35518.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399681163,3.20653985,35518.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399681549,1.88154613,35518.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399681948,1.82254613,35518.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399682149,3.14775415,35518.0,35517.0,0.45381544]
["bitfinex-derivatives","BTCF0:USTF0",1625399682551,3.14775415,35518.0,35517.0,4.46771544]
["bitfinex-derivatives","BTCF0:USTF0",1625399682650,1.82254613,35518.0,35517.0,4.46771544]
["bitfinex-derivatives","BTCF0:USTF0",1625399682749,0.66297094,35518.0,35517.0,4.46771544]
["bitfinex-derivatives","BTCF0:USTF0",1625399683300,0.66297094,35518.0,35517.0,0.45381544]
["bitfinex-derivatives","BTCF0:USTF0",1625399683800,0.66297094,35518.0,35517.0,3.95951544]
["bitfinex-derivatives","BTCF0:USTF0",1625399685054,0.6625002,35519.0,35517.0,0.45381544]
["bitfinex-derivatives","BTCF0:USTF0",1625399685656,0.29757544,35526.0,35517.0,0.45381544]
["bitfinex-derivatives","BTCF0:USTF0",1625399685756,0.35857544,35526.0,35517.0,0.45381544]
["bitfinex-derivatives","BTCF0:USTF0",1625399685856,0.35857544,35526.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399686107,0.01456161,35525.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399686208,0.66252239,35519.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399687260,0.66252239,35519.0,35517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399687912,0.33130096,35518.0,35517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399688011,0.33130096,35518.0,35517.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399688665,0.33128237,35519.0,35517.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399688763,0.33128237,35519.0,35517.0,0.59835544]
["bitfinex-derivatives","BTCF0:USTF0",1625399690264,0.33123424,35520.0,35517.0,0.59835544]
["bitfinex-derivatives","BTCF0:USTF0",1625399690615,0.01456094,35519.0,35517.0,0.59835544]
["bitfinex-derivatives","BTCF0:USTF0",1625399691066,0.34579716,35519.0,35517.0,0.59835544]
["bitfinex-derivatives","BTCF0:USTF0",1625399691418,0.33123622,35519.0,35517.0,0.59835544]
["bitfinex-derivatives","BTCF0:USTF0",1625399691617,0.3311902,35520.0,35517.0,0.59835544]
["bitfinex-derivatives","BTCF0:USTF0",1625399691916,0.01456092,35519.0,35517.0,0.59835544]
["bitfinex-derivatives","BTCF0:USTF0",1625399694272,0.01456092,35519.0,35517.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399694472,0.01456092,35519.0,35517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399695024,0.34576858,35519.0,35517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399695125,0.34576858,35519.0,35517.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399695426,0.01456028,35518.0,35517.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399695727,0.01456028,35518.0,35517.0,0.36253958]
["bitfinex-derivatives","BTCF0:USTF0",1625399696078,0.01456025,35519.0,35517.0,0.57984958]
["bitfinex-derivatives","BTCF0:USTF0",1625399696380,0.01456025,35519.0,35518.0,0.00396407]
["bitfinex-derivatives","BTCF0:USTF0",1625399696482,0.01456025,35519.0,35518.0,0.12196407]
["bitfinex-derivatives","BTCF0:USTF0",1625399696583,0.01456025,35519.0,35518.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625399697083,0.34581008,35519.0,35518.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625399700139,0.01456025,35519.0,35518.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625399700239,0.01456025,35519.0,35518.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1625399700832,0.01456025,35519.0,35518.0,0.32148829]
["bitfinex-derivatives","BTCF0:USTF0",1625399701042,0.34595441,35519.0,35518.0,0.32148829]
["bitfinex-derivatives","BTCF0:USTF0",1625399702094,0.01456025,35519.0,35518.0,0.32148829]
["bitfinex-derivatives","BTCF0:USTF0",1625399702947,0.01454574,35520.0,35518.0,0.32148829]
["bitfinex-derivatives","BTCF0:USTF0",1625399703148,0.01454574,35520.0,35518.0,0.6514037]
["bitfinex-derivatives","BTCF0:USTF0",1625399703249,0.01454574,35520.0,35519.0,0.00396808]
["bitfinex-derivatives","BTCF0:USTF0",1625399703348,0.01454574,35520.0,35519.0,0.12196808]
["bitfinex-derivatives","BTCF0:USTF0",1625399703448,0.01454576,35521.0,35519.0,0.12196808]
["bitfinex-derivatives","BTCF0:USTF0",1625399703648,0.01454576,35521.0,35519.0,0.45195179]
["bitfinex-derivatives","BTCF0:USTF0",1625399703749,0.01454576,35521.0,35519.0,0.44798371]
["bitfinex-derivatives","BTCF0:USTF0",1625399704560,0.01454576,35521.0,35520.0,0.33415649]
["bitfinex-derivatives","BTCF0:USTF0",1625399704752,0.01454576,35521.0,35520.0,0.39315649]
["bitfinex-derivatives","BTCF0:USTF0",1625399704873,0.33170227,35523.0,35520.0,0.39315649]
["bitfinex-derivatives","BTCF0:USTF0",1625399704952,0.33170227,35523.0,35522.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399705052,0.33181722,35525.0,35522.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399705354,0.01454518,35524.0,35522.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399705451,0.01454518,35524.0,35522.0,0.81125218]
["bitfinex-derivatives","BTCF0:USTF0",1625399706203,0.01454518,35524.0,35523.0,0.32975263]
["bitfinex-derivatives","BTCF0:USTF0",1625399706505,0.01454518,35524.0,35523.0,0.38875263]
["bitfinex-derivatives","BTCF0:USTF0",1625399706859,0.01454518,35524.0,35523.0,0.44775263]
["bitfinex-derivatives","BTCF0:USTF0",1625399706961,0.33142932,35526.0,35523.0,0.69229539]
["bitfinex-derivatives","BTCF0:USTF0",1625399707206,0.33153271,35528.0,35523.0,2.00999848]
["bitfinex-derivatives","BTCF0:USTF0",1625399707306,0.33153271,35528.0,35523.0,1.95099848]
["bitfinex-derivatives","BTCF0:USTF0",1625399707406,0.33153271,35528.0,35523.0,1.94703116]
["bitfinex-derivatives","BTCF0:USTF0",1625399707507,0.33153271,35528.0,35523.0,2.00603116]
["bitfinex-derivatives","BTCF0:USTF0",1625399707959,0.33152765,35529.0,35526.0,0.32958589]
["bitfinex-derivatives","BTCF0:USTF0",1625399708061,0.33152765,35529.0,35526.0,0.65448589]
["bitfinex-derivatives","BTCF0:USTF0",1625399708210,0.33152765,35529.0,35526.0,0.71348589]
["bitfinex-derivatives","BTCF0:USTF0",1625399708413,0.33152765,35529.0,35526.0,0.77248589]
["bitfinex-derivatives","BTCF0:USTF0",1625399708513,0.01454409,35528.0,35526.0,0.77248589]
["bitfinex-derivatives","BTCF0:USTF0",1625399708812,0.33152765,35529.0,35526.0,0.77248589]
["bitfinex-derivatives","BTCF0:USTF0",1625399709013,0.33152765,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399709112,0.33152765,35529.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399709213,0.33152765,35529.0,35528.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625399709412,0.33152765,35529.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399709663,0.66289975,35530.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399709763,0.66298016,35529.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399709863,0.67752444,35529.0,35528.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625399710063,0.66298016,35529.0,35528.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625399710367,0.33146876,35529.0,35528.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625399711115,0.01454405,35529.0,35528.0,0.92849538]
["bitfinex-derivatives","BTCF0:USTF0",1625399711314,0.01454405,35529.0,35528.0,0.86949538]
["bitfinex-derivatives","BTCF0:USTF0",1625399711415,4.9448,35529.0,35528.0,0.86949538]
["bitfinex-derivatives","BTCF0:USTF0",1625399711514,5.60791703,35529.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399711615,0.66311703,35529.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399712315,0.66296063,35530.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399712718,0.01454444,35529.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399713219,0.67783588,35529.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399713420,0.66329144,35529.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399713669,0.67783585,35529.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399714420,1.67254485,35529.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399715025,1.67254485,35529.0,35528.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625399715125,1.67254485,35529.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399715227,1.67254485,35529.0,35528.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625399715727,1.67254485,35529.0,35528.0,5.65535088]
["bitfinex-derivatives","BTCF0:USTF0",1625399716581,1.65800044,35529.0,35528.0,5.65535088]
["bitfinex-derivatives","BTCF0:USTF0",1625399716736,0.66329144,35529.0,35528.0,5.98554085]
["bitfinex-derivatives","BTCF0:USTF0",1625399717283,0.66329144,35529.0,35528.0,5.65535088]
["bitfinex-derivatives","BTCF0:USTF0",1625399718493,0.66329144,35529.0,35528.0,5.90340088]
["bitfinex-derivatives","BTCF0:USTF0",1625399719295,0.66329144,35529.0,35528.0,0.84720088]
["bitfinex-derivatives","BTCF0:USTF0",1625399719496,0.66329144,35529.0,35528.0,1.50783628]
["bitfinex-derivatives","BTCF0:USTF0",1625399719951,0.66329144,35529.0,35528.0,0.84720088]
["bitfinex-derivatives","BTCF0:USTF0",1625399720747,0.66329144,35529.0,35528.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625399721198,0.66329144,35529.0,35528.0,1.25990681]
["bitfinex-derivatives","BTCF0:USTF0",1625399721299,0.66329144,35529.0,35528.0,1.20090681]
["bitfinex-derivatives","BTCF0:USTF0",1625399721451,0.66329144,35529.0,35528.0,1.14190681]
["bitfinex-derivatives","BTCF0:USTF0",1625399721701,1.6738069,35529.0,35528.0,0.81159305]
["bitfinex-derivatives","BTCF0:USTF0",1625399722002,0.0145401,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399722302,0.01454004,35532.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399722503,0.01454015,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399722603,2.83639147,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399722804,2.82185132,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399723054,2.83639155,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399724159,2.83639155,35529.0,35528.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625399725062,2.83639155,35529.0,35528.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625399725210,2.83639155,35529.0,35528.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625399725409,2.83639155,35529.0,35528.0,0.92980843]
["bitfinex-derivatives","BTCF0:USTF0",1625399725762,1.67449182,35529.0,35528.0,0.92980843]
["bitfinex-derivatives","BTCF0:USTF0",1625399726512,1.67449182,35529.0,35528.0,0.87080843]
["bitfinex-derivatives","BTCF0:USTF0",1625399726812,1.67449182,35529.0,35528.0,0.92980843]
["bitfinex-derivatives","BTCF0:USTF0",1625399729067,1.67449182,35529.0,35528.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625399729519,1.67449182,35529.0,35528.0,1.25997721]
["bitfinex-derivatives","BTCF0:USTF0",1625399729618,1.67449182,35529.0,35528.0,1.57022721]
["bitfinex-derivatives","BTCF0:USTF0",1625399729768,1.67449182,35529.0,35528.0,1.57419677]
["bitfinex-derivatives","BTCF0:USTF0",1625399730820,0.67855406,35529.0,35528.0,1.57419677]
["bitfinex-derivatives","BTCF0:USTF0",1625399732925,0.34664858,35529.0,35528.0,2.56453347]
["bitfinex-derivatives","BTCF0:USTF0",1625399735638,0.01454023,35529.0,35528.0,2.56453347]
["bitfinex-derivatives","BTCF0:USTF0",1625399736289,0.34664765,35529.0,35528.0,2.56453347]
["bitfinex-derivatives","BTCF0:USTF0",1625399737290,0.01454023,35529.0,35528.0,2.56453347]
["bitfinex-derivatives","BTCF0:USTF0",1625399737691,0.67872507,35529.0,35528.0,2.56453347]
["bitfinex-derivatives","BTCF0:USTF0",1625399738694,0.67872507,35529.0,35528.0,2.25428347]
["bitfinex-derivatives","BTCF0:USTF0",1625399740552,1.67525046,35529.0,35528.0,1.26394677]
["bitfinex-derivatives","BTCF0:USTF0",1625399741250,1.67525046,35529.0,35528.0,1.20494677]
["bitfinex-derivatives","BTCF0:USTF0",1625399741452,1.67525046,35529.0,35528.0,2.19589111]
["bitfinex-derivatives","BTCF0:USTF0",1625399746062,2.83886227,35529.0,35528.0,1.20494677]
["bitfinex-derivatives","BTCF0:USTF0",1625399746872,2.83886227,35529.0,35528.0,1.14594677]
["bitfinex-derivatives","BTCF0:USTF0",1625399747317,4.16900762,35529.0,35528.0,0.81605619]
["bitfinex-derivatives","BTCF0:USTF0",1625399747559,9.07570762,35529.0,35528.0,0.81605619]
["bitfinex-derivatives","BTCF0:USTF0",1625399748745,4.16900762,35529.0,35528.0,0.81605619]
["bitfinex-derivatives","BTCF0:USTF0",1625399749021,4.66796698,35529.0,35528.0,0.81208663]
["bitfinex-derivatives","BTCF0:USTF0",1625399749571,4.66796698,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399750726,6.1649044,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399751678,6.1982979,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399751776,6.2572979,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399752177,6.2239044,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399752479,6.25729914,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399754332,6.2239044,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625399771378,6.2239044,35529.0,35525.0,0.33181727]
["bitfinex-derivatives","BTCF0:USTF0",1625399771830,6.20936417,35529.0,35528.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625399771929,0.059,35529.0,35528.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625399772330,0.07353406,35529.0,35528.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625399772432,6.23021969,35529.0,35528.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625399778300,6.26361314,35529.0,35528.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625399778814,6.32261314,35529.0,35496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625399778910,6.32261314,35529.0,35496.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1625399779003,6.32261314,35529.0,35512.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1625399779103,0.04793157,35528.0,35512.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1625399779201,0.10693157,35528.0,35512.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1625399779403,0.16593157,35528.0,35519.0,1.33668203]
["bitfinex-derivatives","BTCF0:USTF0",1625399779503,0.16593157,35528.0,35519.0,0.50531714]
["bitfinex-derivatives","BTCF0:USTF0",1625399779602,0.04793433,35527.0,35519.0,0.50531714]
["bitfinex-derivatives","BTCF0:USTF0",1625399779701,0.16593433,35527.0,35519.0,0.50531714]
["bitfinex-derivatives","BTCF0:USTF0",1625399779904,0.72172632,35520.0,35519.0,0.50531714]
["bitfinex-derivatives","BTCF0:USTF0",1625399780004,1.09151632,35520.0,35519.0,0.50531714]
["bitfinex-derivatives","BTCF0:USTF0",1625399780102,4.70051632,35520.0,35519.0,0.50531714]
["bitfinex-derivatives","BTCF0:USTF0",1625399780202,4.70051632,35520.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399780203,6.24590594,35520.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399780303,6.24590594,35520.0,35519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625399781755,7.90812563,35520.0,35519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625399782606,7.90812563,35520.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399782956,1.49537989,35513.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399783157,1.55437989,35513.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399783358,0.01454154,35512.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399783558,0.07354154,35512.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399783709,0.29474154,35512.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399783911,0.77589242,35512.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399784008,0.77589242,35512.0,35504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399784158,0.76135088,35512.0,35504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399784758,0.70235088,35512.0,35504.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399785909,0.13619148,35505.0,35504.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399791219,0.13619148,35505.0,35504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399791771,0.13619148,35505.0,35504.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399796583,0.13619148,35505.0,35504.0,1.68635258]
["bitfinex-derivatives","BTCF0:USTF0",1625399796786,0.48915088,35512.0,35504.0,1.68635258]
["bitfinex-derivatives","BTCF0:USTF0",1625399796787,0.43443191,35512.0,35504.0,1.68635258]
["bitfinex-derivatives","BTCF0:USTF0",1625399796979,0.43443191,35512.0,35504.0,1.69032673]
["bitfinex-derivatives","BTCF0:USTF0",1625399797280,0.43443191,35512.0,35504.0,1.68635258]
["bitfinex-derivatives","BTCF0:USTF0",1625399797431,0.43443191,35512.0,35506.0,1.32755888]
["bitfinex-derivatives","BTCF0:USTF0",1625399797532,0.43443191,35512.0,35506.0,1.44555888]
["bitfinex-derivatives","BTCF0:USTF0",1625399797933,0.43443191,35512.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399798334,0.42643191,35512.0,35511.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625399801190,0.48543191,35512.0,35511.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625399801293,0.42643191,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399801394,0.48543191,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399801795,1.64662749,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399802496,2.97380901,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399803600,2.98835259,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399803903,2.92935259,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399804152,2.98835259,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399804253,2.92935259,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399804352,2.93535259,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399804753,2.99435259,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399804854,2.93535259,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399804953,2.99435259,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399806108,7.06185259,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399806806,7.04730901,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399806907,7.10630901,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399807059,7.1208445,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399807311,7.1148445,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399809364,9.60576306,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399812924,9.6391704,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399813476,9.60576306,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399814278,9.63917073,35512.0,35511.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625399814680,9.63917073,35512.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399815081,0.01453628,35511.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399815181,2.15688243,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399815381,2.21588243,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399815481,2.23041852,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399815682,1.06903305,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399816035,1.30960849,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399816489,3.79615371,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399818944,2.47000731,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399820050,3.79620551,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399820600,2.47000731,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399820800,2.41100731,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399821809,2.17043187,35505.0,35504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625399821912,2.15589578,35505.0,35504.0,0.30354745]
["bitfinex-derivatives","BTCF0:USTF0",1625399822206,2.15589578,35505.0,35504.0,4.82324745]
["bitfinex-derivatives","BTCF0:USTF0",1625399822555,2.15589578,35505.0,35504.0,5.81918431]
["bitfinex-derivatives","BTCF0:USTF0",1625399822556,0.16617603,35505.0,35504.0,5.81918431]
["bitfinex-derivatives","BTCF0:USTF0",1625399822757,0.16617603,35505.0,35504.0,1.35848431]
["bitfinex-derivatives","BTCF0:USTF0",1625399822955,0.40673937,35508.0,35504.0,3.84647902]
["bitfinex-derivatives","BTCF0:USTF0",1625399823255,0.40673937,35508.0,35505.0,0.00397167]
["bitfinex-derivatives","BTCF0:USTF0",1625399823457,3.4444,35506.0,35505.0,0.00397167]
["bitfinex-derivatives","BTCF0:USTF0",1625399823556,3.4444,35506.0,35505.0,1.22455281]
["bitfinex-derivatives","BTCF0:USTF0",1625399823759,3.5034,35506.0,35505.0,1.16555281]
["bitfinex-derivatives","BTCF0:USTF0",1625399823868,3.51794085,35506.0,35505.0,0.99600278]
["bitfinex-derivatives","BTCF0:USTF0",1625399823964,3.73491085,35506.0,35505.0,0.99600278]
["bitfinex-derivatives","BTCF0:USTF0",1625399824060,3.97548629,35506.0,35505.0,0.99600278]
["bitfinex-derivatives","BTCF0:USTF0",1625399824411,6.13230921,35506.0,35504.0,0.40660804]
["bitfinex-derivatives","BTCF0:USTF0",1625399824809,2.15625575,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399824908,2.17079727,35505.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399825008,2.22979727,35505.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399825161,0.01454159,35504.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399825260,1.00965596,35504.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399825358,1.06865596,35504.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399826061,5.6972314,35504.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399826212,6.8582298,35504.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399826364,2.4702298,35504.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399826763,1.3092314,35504.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399827314,1.2502314,35504.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399827613,2.41079532,35504.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399827713,2.71727532,35504.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399828117,1.5567114,35504.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399828866,1.2502314,35504.0,35503.0,0.16604391]
["bitfinex-derivatives","BTCF0:USTF0",1625399829417,1.2502314,35504.0,35503.0,0.17001648]
["bitfinex-derivatives","BTCF0:USTF0",1625399829671,2.41137199,35504.0,35503.0,0.17001648]
["bitfinex-derivatives","BTCF0:USTF0",1625399830868,1.2502314,35504.0,35503.0,0.00397257]
["bitfinex-derivatives","BTCF0:USTF0",1625399831319,1.2502314,35504.0,35502.0,0.00397249]
["bitfinex-derivatives","BTCF0:USTF0",1625399831519,1.2502314,35504.0,35503.0,0.00397255]
["bitfinex-derivatives","BTCF0:USTF0",1625399831719,1.41541299,35504.0,35503.0,0.00397255]
["bitfinex-derivatives","BTCF0:USTF0",1625399831820,1.41541299,35504.0,35502.0,0.00397255]
["bitfinex-derivatives","BTCF0:USTF0",1625399832069,0.01454166,35503.0,35502.0,0.00397255]
["bitfinex-derivatives","BTCF0:USTF0",1625399832723,2.16874086,35503.0,35502.0,0.00397255]
["bitfinex-derivatives","BTCF0:USTF0",1625399835939,2.16874086,35503.0,35502.0,1.00191853]
["bitfinex-derivatives","BTCF0:USTF0",1625399837737,2.16874086,35503.0,35502.0,2.16704547]
["bitfinex-derivatives","BTCF0:USTF0",1625399838487,2.16874086,35503.0,35502.0,1.16909949]
["bitfinex-derivatives","BTCF0:USTF0",1625399839090,2.83270994,35503.0,35502.0,2.83361657]
["bitfinex-derivatives","BTCF0:USTF0",1625399840193,2.83270994,35503.0,35502.0,2.89261657]
["bitfinex-derivatives","BTCF0:USTF0",1625399840292,2.83270994,35503.0,35502.0,2.83361657]
["bitfinex-derivatives","BTCF0:USTF0",1625399840642,2.83270994,35503.0,35502.0,2.89261657]
["bitfinex-derivatives","BTCF0:USTF0",1625399840746,2.83270994,35503.0,35502.0,2.83361657]
["bitfinex-derivatives","BTCF0:USTF0",1625399840844,2.83270994,35503.0,35502.0,2.89261657]
["bitfinex-derivatives","BTCF0:USTF0",1625399841048,2.83270994,35503.0,35502.0,2.95161657]
["bitfinex-derivatives","BTCF0:USTF0",1625399841396,0.67851074,35503.0,35502.0,4.28367549]
["bitfinex-derivatives","BTCF0:USTF0",1625399841746,0.66396908,35503.0,35502.0,4.28367549]
["bitfinex-derivatives","BTCF0:USTF0",1625399842199,0.90548468,35504.0,35502.0,4.28367549]
["bitfinex-derivatives","BTCF0:USTF0",1625399842546,0.90548468,35504.0,35503.0,0.00397044]
["bitfinex-derivatives","BTCF0:USTF0",1625399842645,0.90548468,35504.0,35503.0,0.12197044]
["bitfinex-derivatives","BTCF0:USTF0",1625399842945,0.90548468,35504.0,35503.0,4.28448412]
["bitfinex-derivatives","BTCF0:USTF0",1625399843547,0.24057544,35504.0,35503.0,5.78295587]
["bitfinex-derivatives","BTCF0:USTF0",1625399844098,0.49032344,35504.0,35503.0,5.78295587]
["bitfinex-derivatives","BTCF0:USTF0",1625399845601,0.24057544,35504.0,35503.0,5.78295587]
["bitfinex-derivatives","BTCF0:USTF0",1625399847063,0.24057544,35506.0,35503.0,5.78295587]
["bitfinex-derivatives","BTCF0:USTF0",1625399847413,0.24057544,35506.0,35504.0,0.00396978]
["bitfinex-derivatives","BTCF0:USTF0",1625399847516,0.24057544,35506.0,35504.0,0.12196978]
["bitfinex-derivatives","BTCF0:USTF0",1625399847765,0.24057544,35506.0,35505.0,5.65979462]
["bitfinex-derivatives","BTCF0:USTF0",1625399847866,0.24057544,35506.0,35505.0,5.7227644]
["bitfinex-derivatives","BTCF0:USTF0",1625399847964,0.24057544,35506.0,35505.0,5.7817644]
["bitfinex-derivatives","BTCF0:USTF0",1625399848164,0.24057544,35506.0,35505.0,6.02233984]
["bitfinex-derivatives","BTCF0:USTF0",1625399851074,0.24057544,35506.0,35505.0,5.96333984]
["bitfinex-derivatives","BTCF0:USTF0",1625399851830,0.24057544,35506.0,35505.0,4.46515891]
["bitfinex-derivatives","BTCF0:USTF0",1625399852377,0.90412077,35506.0,35505.0,4.40615891]
["bitfinex-derivatives","BTCF0:USTF0",1625399852477,0.90412077,35506.0,35505.0,4.46515891]
["bitfinex-derivatives","BTCF0:USTF0",1625399852929,1.89887199,35506.0,35505.0,4.46515891]
["bitfinex-derivatives","BTCF0:USTF0",1625399853982,0.90412077,35506.0,35505.0,4.46515891]
["bitfinex-derivatives","BTCF0:USTF0",1625399855787,4.81252077,35506.0,35505.0,4.46515891]
["bitfinex-derivatives","BTCF0:USTF0",1625399856390,4.81252077,35506.0,35505.0,4.40615891]
["bitfinex-derivatives","BTCF0:USTF0",1625399856487,0.90412077,35506.0,35505.0,4.40615891]
["bitfinex-derivatives","BTCF0:USTF0",1625399856590,1.9004175,35506.0,35505.0,4.40615891]
["bitfinex-derivatives","BTCF0:USTF0",1625399856989,6.4777175,35506.0,35505.0,4.40615891]
["bitfinex-derivatives","BTCF0:USTF0",1625399857188,6.4777175,35506.0,35505.0,3.07444253]
["bitfinex-derivatives","BTCF0:USTF0",1625399857689,7.63962946,35506.0,35505.0,3.07444253]
["bitfinex-derivatives","BTCF0:USTF0",1625399857940,3.06232946,35506.0,35505.0,3.07444253]
["bitfinex-derivatives","BTCF0:USTF0",1625399859593,4.39017955,35506.0,35505.0,3.07444253]
["bitfinex-derivatives","BTCF0:USTF0",1625399861399,4.4047163,35506.0,35505.0,3.07444253]
["bitfinex-derivatives","BTCF0:USTF0",1625399864510,4.4047163,35506.0,35505.0,3.07047275]
["bitfinex-derivatives","BTCF0:USTF0",1625399864610,4.4047163,35506.0,35505.0,1.90522092]
["bitfinex-derivatives","BTCF0:USTF0",1625399864709,4.4637163,35506.0,35505.0,1.90522092]
["bitfinex-derivatives","BTCF0:USTF0",1625399865211,4.4637163,35506.0,35505.0,0.90643363]
["bitfinex-derivatives","BTCF0:USTF0",1625399865311,4.4637163,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399865611,5.95678593,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399867512,4.4637163,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399868969,4.96127708,35506.0,35505.0,0.74023742]
["bitfinex-derivatives","BTCF0:USTF0",1625399871874,4.96127708,35506.0,35505.0,1.40638871]
["bitfinex-derivatives","BTCF0:USTF0",1625399872675,4.96127708,35506.0,35505.0,0.74023742]
["bitfinex-derivatives","BTCF0:USTF0",1625399873126,4.96127708,35506.0,35505.0,1.4063983]
["bitfinex-derivatives","BTCF0:USTF0",1625399877086,4.96127708,35506.0,35505.0,2.40558842]
["bitfinex-derivatives","BTCF0:USTF0",1625399879687,4.96127708,35506.0,35505.0,2.40956165]
["bitfinex-derivatives","BTCF0:USTF0",1625399880487,4.96127708,35506.0,35505.0,3.57535729]
["bitfinex-derivatives","BTCF0:USTF0",1625399881641,4.96127708,35506.0,35505.0,2.40956165]
["bitfinex-derivatives","BTCF0:USTF0",1625399882642,4.96127708,35506.0,35505.0,2.40558842]
["bitfinex-derivatives","BTCF0:USTF0",1625399882945,5.18409708,35506.0,35505.0,2.40558842]
["bitfinex-derivatives","BTCF0:USTF0",1625399883047,5.24309708,35506.0,35505.0,2.40558842]
["bitfinex-derivatives","BTCF0:USTF0",1625399883395,6.73348012,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399883697,3.9254,35505.0,35504.0,0.49970275]
["bitfinex-derivatives","BTCF0:USTF0",1625399883795,3.9844,35505.0,35504.0,0.49970275]
["bitfinex-derivatives","BTCF0:USTF0",1625399883895,4.0434,35505.0,35504.0,0.49970275]
["bitfinex-derivatives","BTCF0:USTF0",1625399883995,4.0434,35505.0,35502.0,0.9994055]
["bitfinex-derivatives","BTCF0:USTF0",1625399883996,4.0434,35505.0,35502.0,1.16600827]
["bitfinex-derivatives","BTCF0:USTF0",1625399884095,4.05794234,35505.0,35502.0,1.16600827]
["bitfinex-derivatives","BTCF0:USTF0",1625399884296,0.01454242,35504.0,35502.0,1.16600827]
["bitfinex-derivatives","BTCF0:USTF0",1625399884396,0.07354242,35504.0,35502.0,1.16600827]
["bitfinex-derivatives","BTCF0:USTF0",1625399884597,0.07354242,35504.0,35501.0,1.40641762]
["bitfinex-derivatives","BTCF0:USTF0",1625399884598,6.36387672,35503.0,35501.0,1.40641762]
["bitfinex-derivatives","BTCF0:USTF0",1625399884696,6.42287672,35503.0,35501.0,1.40641762]
["bitfinex-derivatives","BTCF0:USTF0",1625399884899,0.01454234,35502.0,35501.0,1.40641762]
["bitfinex-derivatives","BTCF0:USTF0",1625399885097,6.13628017,35502.0,35501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399888606,6.13628017,35502.0,35499.0,1.1655514]
["bitfinex-derivatives","BTCF0:USTF0",1625399889058,0.01454274,35501.0,35499.0,1.1655514]
["bitfinex-derivatives","BTCF0:USTF0",1625399889363,4.62911246,35500.0,35499.0,1.1655514]
["bitfinex-derivatives","BTCF0:USTF0",1625399889663,4.6436552,35500.0,35499.0,1.1655514]
["bitfinex-derivatives","BTCF0:USTF0",1625399890615,4.88423064,35500.0,35499.0,1.1655514]
["bitfinex-derivatives","BTCF0:USTF0",1625399892824,4.88423064,35500.0,35499.0,0.49946513]
["bitfinex-derivatives","BTCF0:USTF0",1625399893177,4.88423064,35500.0,35499.0,1.16515636]
["bitfinex-derivatives","BTCF0:USTF0",1625399893576,8.71343064,35500.0,35499.0,1.16515636]
["bitfinex-derivatives","BTCF0:USTF0",1625399893677,4.88423064,35500.0,35499.0,1.16515636]
["bitfinex-derivatives","BTCF0:USTF0",1625399894179,4.88423064,35500.0,35499.0,0.49946513]
["bitfinex-derivatives","BTCF0:USTF0",1625399894829,4.88423064,35500.0,35499.0,1.16506939]
["bitfinex-derivatives","BTCF0:USTF0",1625399896535,4.88423064,35500.0,35499.0,0.49946513]
["bitfinex-derivatives","BTCF0:USTF0",1625399897585,4.88423064,35500.0,35499.0,0.50343798]
["bitfinex-derivatives","BTCF0:USTF0",1625399897685,3.56169792,35500.0,35499.0,2.16719153]
["bitfinex-derivatives","BTCF0:USTF0",1625399901546,2.40446113,35500.0,35499.0,2.16719153]
["bitfinex-derivatives","BTCF0:USTF0",1625399901846,2.16388569,35500.0,35499.0,2.22619153]
["bitfinex-derivatives","BTCF0:USTF0",1625399901947,2.14934295,35500.0,35499.0,2.50798153]
["bitfinex-derivatives","BTCF0:USTF0",1625399902498,2.14934295,35500.0,35499.0,5.00330741]
["bitfinex-derivatives","BTCF0:USTF0",1625399902499,0.82792992,35500.0,35499.0,5.00330741]
["bitfinex-derivatives","BTCF0:USTF0",1625399902749,0.82792992,35500.0,35499.0,5.24388285]
["bitfinex-derivatives","BTCF0:USTF0",1625399902901,0.33205088,35501.0,35499.0,5.24388285]
["bitfinex-derivatives","BTCF0:USTF0",1625399903004,0.33205088,35501.0,35500.0,4.4852]
["bitfinex-derivatives","BTCF0:USTF0",1625399903100,0.33205088,35501.0,35500.0,4.5442]
["bitfinex-derivatives","BTCF0:USTF0",1625399903253,0.33205088,35501.0,35500.0,4.54817205]
["bitfinex-derivatives","BTCF0:USTF0",1625399903451,0.33205088,35501.0,35500.0,9.20593792]
["bitfinex-derivatives","BTCF0:USTF0",1625399903551,0.33205088,35501.0,35500.0,4.72073792]
["bitfinex-derivatives","BTCF0:USTF0",1625399903952,0.83006702,35502.0,35500.0,4.72073792]
["bitfinex-derivatives","BTCF0:USTF0",1625399904302,0.83006702,35502.0,35501.0,0.00397198]
["bitfinex-derivatives","BTCF0:USTF0",1625399904405,0.83006702,35502.0,35501.0,4.72096086]
["bitfinex-derivatives","BTCF0:USTF0",1625399905054,0.83006702,35502.0,35501.0,8.74556086]
["bitfinex-derivatives","BTCF0:USTF0",1625399905356,0.83006702,35502.0,35501.0,4.72096086]
["bitfinex-derivatives","BTCF0:USTF0",1625399905456,1.07056211,35503.0,35501.0,4.72096086]
["bitfinex-derivatives","BTCF0:USTF0",1625399905807,0.73853426,35503.0,35502.0,4.65822756]
["bitfinex-derivatives","BTCF0:USTF0",1625399905906,0.73853426,35503.0,35502.0,4.72119943]
["bitfinex-derivatives","BTCF0:USTF0",1625399906307,1.07042316,35503.0,35502.0,4.72119943]
["bitfinex-derivatives","BTCF0:USTF0",1625399906706,1.07042316,35503.0,35502.0,4.96177487]
["bitfinex-derivatives","BTCF0:USTF0",1625399906806,1.40217445,35503.0,35502.0,4.96177487]
["bitfinex-derivatives","BTCF0:USTF0",1625399907357,2.39687535,35503.0,35502.0,3.63085271]
["bitfinex-derivatives","BTCF0:USTF0",1625399907557,2.39687535,35503.0,35502.0,3.68985271]
["bitfinex-derivatives","BTCF0:USTF0",1625399907907,1.40217445,35503.0,35502.0,5.02099252]
["bitfinex-derivatives","BTCF0:USTF0",1625399908161,2.39701038,35503.0,35502.0,3.68985271]
["bitfinex-derivatives","BTCF0:USTF0",1625399908807,2.39701038,35503.0,35502.0,3.63085271]
["bitfinex-derivatives","BTCF0:USTF0",1625399909008,2.39701038,35503.0,35502.0,3.68985271]
["bitfinex-derivatives","BTCF0:USTF0",1625399909108,2.39701038,35503.0,35502.0,3.63085271]
["bitfinex-derivatives","BTCF0:USTF0",1625399909962,2.41155237,35503.0,35502.0,3.63085271]
["bitfinex-derivatives","BTCF0:USTF0",1625399910160,2.41155237,35503.0,35502.0,3.62688084]
["bitfinex-derivatives","BTCF0:USTF0",1625399910361,3.57179727,35503.0,35502.0,3.62688084]
["bitfinex-derivatives","BTCF0:USTF0",1625399910914,3.63079727,35503.0,35502.0,3.56788084]
["bitfinex-derivatives","BTCF0:USTF0",1625399911266,3.63079727,35503.0,35502.0,2.40332395]
["bitfinex-derivatives","BTCF0:USTF0",1625399911671,4.95603445,35503.0,35502.0,2.40332395]
["bitfinex-derivatives","BTCF0:USTF0",1625399911770,4.95603445,35503.0,35502.0,1.40513233]
["bitfinex-derivatives","BTCF0:USTF0",1625399917326,6.44724502,35503.0,35502.0,0.73967125]
["bitfinex-derivatives","BTCF0:USTF0",1625399917782,4.95603445,35503.0,35502.0,1.40603086]
["bitfinex-derivatives","BTCF0:USTF0",1625399924142,0.31411743,35503.0,35502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625399924794,4.95339213,35503.0,35502.0,1.40691932]
["bitfinex-derivatives","BTCF0:USTF0",1625399925344,6.44439332,35503.0,35502.0,1.40691932]
["bitfinex-derivatives","BTCF0:USTF0",1625399925945,4.95339213,35503.0,35502.0,1.40691932]
["bitfinex-derivatives","BTCF0:USTF0",1625399927497,6.44431249,35503.0,35502.0,1.40691932]
["bitfinex-derivatives","BTCF0:USTF0",1625399927797,4.95339213,35503.0,35502.0,1.40691932]
["bitfinex-derivatives","BTCF0:USTF0",1625399928100,6.44433496,35503.0,35502.0,1.40691932]
["bitfinex-derivatives","BTCF0:USTF0",1625399929101,4.95339213,35503.0,35502.0,1.40691932]
["bitfinex-derivatives","BTCF0:USTF0",1625399929904,4.95339213,35503.0,35502.0,1.41089174]
["bitfinex-derivatives","BTCF0:USTF0",1625399930203,4.95339213,35503.0,35502.0,2.41058497]
["bitfinex-derivatives","BTCF0:USTF0",1625399931704,4.95339213,35503.0,35502.0,3.57688785]
["bitfinex-derivatives","BTCF0:USTF0",1625399933909,4.95339213,35503.0,35502.0,3.85213785]
["bitfinex-derivatives","BTCF0:USTF0",1625399935611,4.95339213,35503.0,35502.0,3.57688785]
["bitfinex-derivatives","BTCF0:USTF0",1625399937367,4.95339213,35503.0,35502.0,2.41058497]
["bitfinex-derivatives","BTCF0:USTF0",1625399941025,6.445076,35503.0,35502.0,2.41058497]
["bitfinex-derivatives","BTCF0:USTF0",1625399941777,4.95339213,35503.0,35502.0,2.41058497]
["bitfinex-derivatives","BTCF0:USTF0",1625399942126,6.44503087,35503.0,35502.0,2.41058497]
["bitfinex-derivatives","BTCF0:USTF0",1625399942579,6.44503087,35503.0,35502.0,1.41089174]
["bitfinex-derivatives","BTCF0:USTF0",1625399943078,6.44503087,35503.0,35502.0,2.41094886]
["bitfinex-derivatives","BTCF0:USTF0",1625399944135,6.44503087,35503.0,35502.0,1.41089174]
["bitfinex-derivatives","BTCF0:USTF0",1625399944337,6.50403087,35503.0,35502.0,1.41089174]
["bitfinex-derivatives","BTCF0:USTF0",1625399944436,6.44503087,35503.0,35502.0,1.41089174]
["bitfinex-derivatives","BTCF0:USTF0",1625399945942,6.50403087,35503.0,35502.0,1.41089174]
["bitfinex-derivatives","BTCF0:USTF0",1625399946441,6.50403087,35503.0,35502.0,0.74440952]
["bitfinex-derivatives","BTCF0:USTF0",1625399946942,6.50403087,35503.0,35502.0,1.07779494]
["bitfinex-derivatives","BTCF0:USTF0",1625399947191,6.50403087,35503.0,35502.0,1.07382252]
["bitfinex-derivatives","BTCF0:USTF0",1625399947792,6.50403087,35503.0,35502.0,0.83324708]
["bitfinex-derivatives","BTCF0:USTF0",1625399947992,6.53744522,35503.0,35502.0,0.83324708]
["bitfinex-derivatives","BTCF0:USTF0",1625399948093,6.53744522,35503.0,35500.0,1.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1625399948094,6.53744522,35503.0,35500.0,0.33341129]
["bitfinex-derivatives","BTCF0:USTF0",1625399948542,0.04796026,35502.0,35500.0,0.33341129]
["bitfinex-derivatives","BTCF0:USTF0",1625399948643,0.10696026,35502.0,35500.0,0.33341129]
["bitfinex-derivatives","BTCF0:USTF0",1625399948743,0.16596026,35502.0,35500.0,0.33341129]
["bitfinex-derivatives","BTCF0:USTF0",1625399948844,6.12678061,35501.0,35498.0,0.83357028]
["bitfinex-derivatives","BTCF0:USTF0",1625399948947,6.18578061,35501.0,35498.0,0.83357028]
["bitfinex-derivatives","BTCF0:USTF0",1625399949046,0.24057544,35499.0,35498.0,0.83357028]
["bitfinex-derivatives","BTCF0:USTF0",1625399949146,0.29957544,35499.0,35498.0,0.83357028]
["bitfinex-derivatives","BTCF0:USTF0",1625399949245,6.48539795,35499.0,35498.0,0.83357028]
["bitfinex-derivatives","BTCF0:USTF0",1625399949345,6.49994394,35499.0,35498.0,0.83357028]
["bitfinex-derivatives","BTCF0:USTF0",1625399950098,6.49994394,35499.0,35497.0,1.07394232]
["bitfinex-derivatives","BTCF0:USTF0",1625399950451,6.48539795,35499.0,35497.0,1.07394232]
["bitfinex-derivatives","BTCF0:USTF0",1625399950551,6.11910089,35498.0,35497.0,1.40728845]
["bitfinex-derivatives","BTCF0:USTF0",1625399950750,9.96714683,35498.0,35497.0,1.40728845]
["bitfinex-derivatives","BTCF0:USTF0",1625399951851,10.02614683,35498.0,35497.0,1.40728845]
["bitfinex-derivatives","BTCF0:USTF0",1625399952001,9.96714683,35498.0,35497.0,1.40728845]
["bitfinex-derivatives","BTCF0:USTF0",1625399952104,10.02614683,35498.0,35497.0,1.40728845]
["bitfinex-derivatives","BTCF0:USTF0",1625399952353,9.96714683,35498.0,35497.0,1.49298845]
["bitfinex-derivatives","BTCF0:USTF0",1625399952456,10.02614683,35498.0,35497.0,1.40728845]
["bitfinex-derivatives","BTCF0:USTF0",1625399952556,10.02614683,35498.0,35497.0,0.74059557]
["bitfinex-derivatives","BTCF0:USTF0",1625399952655,6.25164683,35498.0,35497.0,0.74059557]
["bitfinex-derivatives","BTCF0:USTF0",1625399952756,6.19264683,35498.0,35497.0,0.74059557]
["bitfinex-derivatives","BTCF0:USTF0",1625399952857,6.19264683,35498.0,35497.0,1.40717356]
["bitfinex-derivatives","BTCF0:USTF0",1625399953258,4.70429286,35498.0,35497.0,1.40717356]
["bitfinex-derivatives","BTCF0:USTF0",1625399953710,4.70429286,35498.0,35497.0,2.40702024]
["bitfinex-derivatives","BTCF0:USTF0",1625399954111,4.70429286,35498.0,35497.0,1.40717356]
["bitfinex-derivatives","BTCF0:USTF0",1625399954962,4.70429286,35498.0,35497.0,2.40687452]
["bitfinex-derivatives","BTCF0:USTF0",1625399955711,4.70429286,35498.0,35497.0,2.41084412]
["bitfinex-derivatives","BTCF0:USTF0",1625399956411,4.70429286,35498.0,35497.0,2.40687452]
["bitfinex-derivatives","BTCF0:USTF0",1625399957162,4.64529286,35498.0,35497.0,2.40687452]
["bitfinex-derivatives","BTCF0:USTF0",1625399957412,4.70429286,35498.0,35497.0,2.40687452]
["bitfinex-derivatives","BTCF0:USTF0",1625399960972,4.64529286,35498.0,35497.0,2.67901452]
["bitfinex-derivatives","BTCF0:USTF0",1625399961322,4.63074692,35498.0,35497.0,2.6829851]
["bitfinex-derivatives","BTCF0:USTF0",1625399961672,4.63074692,35498.0,35497.0,2.7419851]
["bitfinex-derivatives","BTCF0:USTF0",1625399961773,2.15010185,35498.0,35497.0,5.24063405]
["bitfinex-derivatives","BTCF0:USTF0",1625399962773,2.15010185,35498.0,35497.0,5.29963405]
["bitfinex-derivatives","BTCF0:USTF0",1625399963024,1.15781075,35498.0,35497.0,5.29963405]
["bitfinex-derivatives","BTCF0:USTF0",1625399964481,2.15140508,35498.0,35497.0,5.29963405]
["bitfinex-derivatives","BTCF0:USTF0",1625399964882,1.15781075,35498.0,35497.0,5.29963405]
["bitfinex-derivatives","BTCF0:USTF0",1625399965282,2.15130173,35498.0,35497.0,5.29963405]
["bitfinex-derivatives","BTCF0:USTF0",1625399967790,0.82775894,35498.0,35497.0,6.79936845]
["bitfinex-derivatives","BTCF0:USTF0",1625399968192,1.1590215,35498.0,35497.0,6.79936845]
["bitfinex-derivatives","BTCF0:USTF0",1625399970399,2.15290717,35498.0,35497.0,5.29963405]
["bitfinex-derivatives","BTCF0:USTF0",1625399970501,2.15290717,35498.0,35497.0,5.24063405]
["bitfinex-derivatives","BTCF0:USTF0",1625399971352,3.31215122,35498.0,35497.0,5.24063405]
["bitfinex-derivatives","BTCF0:USTF0",1625399971751,3.31215122,35498.0,35497.0,5.29963405]
["bitfinex-derivatives","BTCF0:USTF0",1625399971950,2.15290717,35498.0,35497.0,5.29963405]
["bitfinex-derivatives","BTCF0:USTF0",1625399975111,2.15290717,35498.0,35497.0,5.24063405]
["bitfinex-derivatives","BTCF0:USTF0",1625399975813,2.15290717,35498.0,35497.0,5.18163405]
["bitfinex-derivatives","BTCF0:USTF0",1625399976013,3.31225441,35498.0,35497.0,5.18163405]
["bitfinex-derivatives","BTCF0:USTF0",1625399976313,3.31225441,35498.0,35497.0,5.24063405]
["bitfinex-derivatives","BTCF0:USTF0",1625399976516,3.31225441,35498.0,35497.0,5.18163405]
["bitfinex-derivatives","BTCF0:USTF0",1625399977414,7.01675441,35498.0,35497.0,5.18163405]
["bitfinex-derivatives","BTCF0:USTF0",1625399977516,3.31225441,35498.0,35497.0,5.18163405]
["bitfinex-derivatives","BTCF0:USTF0",1625399977617,3.37125441,35498.0,35497.0,5.18163405]
["bitfinex-derivatives","BTCF0:USTF0",1625399977716,3.37125441,35498.0,35497.0,4.90949405]
["bitfinex-derivatives","BTCF0:USTF0",1625399977817,3.38580564,35498.0,35497.0,4.90552347]
["bitfinex-derivatives","BTCF0:USTF0",1625399978468,4.70953909,35498.0,35497.0,2.40687452]
["bitfinex-derivatives","BTCF0:USTF0",1625399978667,4.69498786,35498.0,35497.0,2.40687452]
["bitfinex-derivatives","BTCF0:USTF0",1625399978867,4.70953927,35498.0,35497.0,2.40687452]
["bitfinex-derivatives","BTCF0:USTF0",1625399981223,4.70953927,35498.0,35497.0,2.41084571]
["bitfinex-derivatives","BTCF0:USTF0",1625399982474,4.70953927,35498.0,35497.0,3.57750733]
["bitfinex-derivatives","BTCF0:USTF0",1625399982677,4.65053927,35498.0,35497.0,3.57750733]
["bitfinex-derivatives","BTCF0:USTF0",1625399984132,3.32680582,35498.0,35497.0,3.57750733]
["bitfinex-derivatives","BTCF0:USTF0",1625399985336,3.32680582,35498.0,35497.0,4.91073201]
["bitfinex-derivatives","BTCF0:USTF0",1625399985787,2.16745858,35498.0,35497.0,4.91073201]
["bitfinex-derivatives","BTCF0:USTF0",1625399986589,2.16745858,35498.0,35497.0,9.71993201]
["bitfinex-derivatives","BTCF0:USTF0",1625399986690,2.16745858,35498.0,35497.0,4.91073201]
["bitfinex-derivatives","BTCF0:USTF0",1625399987542,3.32667483,35498.0,35497.0,4.91073201]
["bitfinex-derivatives","BTCF0:USTF0",1625399988190,2.16745858,35498.0,35497.0,4.91073201]
["bitfinex-derivatives","BTCF0:USTF0",1625399991395,3.32635058,35498.0,35497.0,4.91073201]
["bitfinex-derivatives","BTCF0:USTF0",1625399996911,4.65067918,35498.0,35497.0,3.57750733]
["bitfinex-derivatives","BTCF0:USTF0",1625399999819,4.70967918,35498.0,35497.0,3.57750733]
["bitfinex-derivatives","BTCF0:USTF0",1625399999918,4.70967918,35498.0,35497.0,3.33693189]
["bitfinex-derivatives","BTCF0:USTF0",1625400000118,4.76867918,35498.0,35497.0,3.3329607]
["bitfinex-derivatives","BTCF0:USTF0",1625400000325,4.76867918,35498.0,35497.0,2.16629908]
["bitfinex-derivatives","BTCF0:USTF0",1625400001030,6.19634832,35498.0,35495.0,0.50018716]
["bitfinex-derivatives","BTCF0:USTF0",1625400001323,0.24057544,35496.0,35495.0,0.50018716]
["bitfinex-derivatives","BTCF0:USTF0",1625400001424,0.29957544,35496.0,35495.0,0.50018716]
["bitfinex-derivatives","BTCF0:USTF0",1625400001523,6.41075312,35496.0,35495.0,0.50018716]
["bitfinex-derivatives","BTCF0:USTF0",1625400001623,6.46975312,35496.0,35495.0,0.50018716]
["bitfinex-derivatives","BTCF0:USTF0",1625400001724,6.48430073,35496.0,35495.0,0.50018716]
["bitfinex-derivatives","BTCF0:USTF0",1625400002024,6.48430073,35496.0,35495.0,0.16672905]
["bitfinex-derivatives","BTCF0:USTF0",1625400003079,6.48430073,35496.0,35494.0,0.74069982]
["bitfinex-derivatives","BTCF0:USTF0",1625400003529,6.42530073,35496.0,35494.0,0.74069982]
["bitfinex-derivatives","BTCF0:USTF0",1625400003727,6.10810843,35495.0,35494.0,0.74069982]
["bitfinex-derivatives","BTCF0:USTF0",1625400003934,6.18165576,35495.0,35494.0,0.74069982]
["bitfinex-derivatives","BTCF0:USTF0",1625400004079,4.69597549,35495.0,35494.0,1.07386542]
["bitfinex-derivatives","BTCF0:USTF0",1625400004179,4.69597549,35495.0,35494.0,2.41108006]
["bitfinex-derivatives","BTCF0:USTF0",1625400004630,4.63697549,35495.0,35494.0,2.41108006]
["bitfinex-derivatives","BTCF0:USTF0",1625400004730,4.63697549,35495.0,35494.0,2.47008006]
["bitfinex-derivatives","BTCF0:USTF0",1625400004834,4.63697549,35495.0,35494.0,2.52908006]
["bitfinex-derivatives","BTCF0:USTF0",1625400004932,4.62242816,35495.0,35494.0,2.52908006]
["bitfinex-derivatives","BTCF0:USTF0",1625400005284,0.49685945,35495.0,35494.0,6.76860236]
["bitfinex-derivatives","BTCF0:USTF0",1625400005883,0.73751984,35496.0,35494.0,6.76860236]
["bitfinex-derivatives","BTCF0:USTF0",1625400006084,0.73751984,35496.0,35494.0,6.99154236]
["bitfinex-derivatives","BTCF0:USTF0",1625400006237,0.40627875,35496.0,35495.0,3.66535592]
["bitfinex-derivatives","BTCF0:USTF0",1625400006336,0.40627875,35496.0,35495.0,6.16843246]
["bitfinex-derivatives","BTCF0:USTF0",1625400006438,0.40627875,35496.0,35495.0,6.22743246]
["bitfinex-derivatives","BTCF0:USTF0",1625400006538,0.40627875,35496.0,35495.0,6.28643246]
["bitfinex-derivatives","BTCF0:USTF0",1625400006739,0.73722276,35496.0,35495.0,6.28643246]
["bitfinex-derivatives","BTCF0:USTF0",1625400007288,1.39926412,35496.0,35495.0,4.78696867]
["bitfinex-derivatives","BTCF0:USTF0",1625400007387,1.39926412,35496.0,35495.0,4.72796867]
["bitfinex-derivatives","BTCF0:USTF0",1625400011197,1.39926412,35496.0,35495.0,4.66896867]
["bitfinex-derivatives","BTCF0:USTF0",1625400011300,1.41381416,35496.0,35495.0,4.66896867]
["bitfinex-derivatives","BTCF0:USTF0",1625400011449,1.65043416,35496.0,35495.0,4.66896867]
["bitfinex-derivatives","BTCF0:USTF0",1625400011650,2.64295414,35496.0,35495.0,4.66896867]
["bitfinex-derivatives","BTCF0:USTF0",1625400012450,2.64295414,35496.0,35495.0,4.72796867]
["bitfinex-derivatives","BTCF0:USTF0",1625400012851,2.64295414,35496.0,35495.0,4.66896867]
["bitfinex-derivatives","BTCF0:USTF0",1625400013657,3.80093945,35496.0,35495.0,4.66896867]
["bitfinex-derivatives","BTCF0:USTF0",1625400014103,2.64295414,35496.0,35495.0,4.66896867]
["bitfinex-derivatives","BTCF0:USTF0",1625400014506,3.80095629,35496.0,35495.0,4.66896867]
["bitfinex-derivatives","BTCF0:USTF0",1625400014908,3.80095629,35496.0,35495.0,3.33611197]
["bitfinex-derivatives","BTCF0:USTF0",1625400015258,3.85995629,35496.0,35495.0,3.33611197]
["bitfinex-derivatives","BTCF0:USTF0",1625400015360,5.24172014,35496.0,35495.0,3.33611197]
["bitfinex-derivatives","BTCF0:USTF0",1625400015759,5.24172014,35496.0,35495.0,2.16986236]
["bitfinex-derivatives","BTCF0:USTF0",1625400016209,5.24172014,35496.0,35495.0,2.16589214]
["bitfinex-derivatives","BTCF0:USTF0",1625400016308,5.24172014,35496.0,35495.0,1.16624961]
["bitfinex-derivatives","BTCF0:USTF0",1625400017008,6.72822792,35496.0,35495.0,1.16624961]
["bitfinex-derivatives","BTCF0:USTF0",1625400017559,6.72822792,35496.0,35495.0,0.49982126]
["bitfinex-derivatives","BTCF0:USTF0",1625400017910,5.24172014,35496.0,35495.0,1.16645342]
["bitfinex-derivatives","BTCF0:USTF0",1625400019364,6.72733992,35496.0,35495.0,0.4998928]
["bitfinex-derivatives","BTCF0:USTF0",1625400019663,6.72733992,35496.0,35495.0,0.16663093]
["bitfinex-derivatives","BTCF0:USTF0",1625400020115,6.72733992,35496.0,35494.0,0.74047345]
["bitfinex-derivatives","BTCF0:USTF0",1625400020514,0.01455259,35495.0,35494.0,0.74047345]
["bitfinex-derivatives","BTCF0:USTF0",1625400020624,6.17865153,35495.0,35494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400020715,6.23765153,35495.0,35494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400023174,6.23765153,35495.0,35491.0,0.16655477]
["bitfinex-derivatives","BTCF0:USTF0",1625400023474,6.33532348,35492.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400023674,6.45332348,35492.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400023775,4.61317601,35491.0,35490.0,0.74006382]
["bitfinex-derivatives","BTCF0:USTF0",1625400023976,4.68673607,35491.0,35490.0,0.74006382]
["bitfinex-derivatives","BTCF0:USTF0",1625400024728,4.67217601,35491.0,35490.0,0.74006382]
["bitfinex-derivatives","BTCF0:USTF0",1625400024978,4.68674962,35491.0,35490.0,0.74006382]
["bitfinex-derivatives","BTCF0:USTF0",1625400025128,4.68674962,35491.0,35490.0,0.40707157]
["bitfinex-derivatives","BTCF0:USTF0",1625400025228,4.74574962,35491.0,35490.0,0.40707157]
["bitfinex-derivatives","BTCF0:USTF0",1625400025328,4.74574962,35491.0,35490.0,0.16649613]
["bitfinex-derivatives","BTCF0:USTF0",1625400025429,6.46796515,35491.0,35488.0,0.49935876]
["bitfinex-derivatives","BTCF0:USTF0",1625400025779,4.60912717,35489.0,35487.0,0.98996435]
["bitfinex-derivatives","BTCF0:USTF0",1625400025879,4.66812717,35489.0,35487.0,0.98996435]
["bitfinex-derivatives","BTCF0:USTF0",1625400025978,4.72712717,35489.0,35487.0,0.98996435]
["bitfinex-derivatives","BTCF0:USTF0",1625400026329,1.3167549,35488.0,35487.0,0.98996435]
["bitfinex-derivatives","BTCF0:USTF0",1625400026434,4.82766902,35488.0,35487.0,0.98996435]
["bitfinex-derivatives","BTCF0:USTF0",1625400026532,4.88666902,35488.0,35487.0,0.98996435]
["bitfinex-derivatives","BTCF0:USTF0",1625400026831,4.88666902,35488.0,35487.0,0.65703841]
["bitfinex-derivatives","BTCF0:USTF0",1625400027233,4.88666902,35488.0,35487.0,0.74023826]
["bitfinex-derivatives","BTCF0:USTF0",1625400028233,4.88666902,35488.0,35487.0,0.9898579]
["bitfinex-derivatives","BTCF0:USTF0",1625400028383,4.88666902,35488.0,35487.0,0.74928246]
["bitfinex-derivatives","BTCF0:USTF0",1625400029238,4.88666902,35488.0,35487.0,0.83246229]
["bitfinex-derivatives","BTCF0:USTF0",1625400029239,3.56991412,35488.0,35487.0,0.83246229]
["bitfinex-derivatives","BTCF0:USTF0",1625400031594,3.56991412,35488.0,35487.0,0.4996428]
["bitfinex-derivatives","BTCF0:USTF0",1625400032048,3.56991412,35488.0,35487.0,0.33317983]
["bitfinex-derivatives","BTCF0:USTF0",1625400032597,4.88412058,35488.0,35487.0,0.33317983]
["bitfinex-derivatives","BTCF0:USTF0",1625400032999,3.56991412,35488.0,35487.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625400033854,4.8835414,35488.0,35487.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625400039417,4.8981166,35488.0,35487.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625400051540,4.93154543,35488.0,35487.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625400051640,4.99054543,35488.0,35487.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625400052040,6.46407782,35488.0,35487.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625400052193,6.46407782,35488.0,35487.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625400061519,6.43064899,35488.0,35487.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625400062770,6.46407878,35488.0,35487.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625400068581,6.46407878,35488.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400068881,0.04799503,35487.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400068982,0.10699503,35487.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400069082,0.16599503,35487.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400069432,0.04799514,35486.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400069533,0.16599514,35486.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400069634,3.75282896,35479.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400069731,3.81182896,35479.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400070132,3.82639276,35479.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400070683,2.68137085,35479.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400071136,3.82712807,35479.0,35478.0,0.25745665]
["bitfinex-derivatives","BTCF0:USTF0",1625400073243,3.82712807,35479.0,35478.0,0.50709476]
["bitfinex-derivatives","BTCF0:USTF0",1625400073742,3.82712807,35479.0,35478.0,0.34079033]
["bitfinex-derivatives","BTCF0:USTF0",1625400074395,3.82712807,35479.0,35478.0,0.50717973]
["bitfinex-derivatives","BTCF0:USTF0",1625400075194,3.82712807,35479.0,35478.0,0.50742811]
["bitfinex-derivatives","BTCF0:USTF0",1625400075297,3.82712807,35479.0,35478.0,0.77155811]
["bitfinex-derivatives","BTCF0:USTF0",1625400076199,3.82712807,35479.0,35478.0,0.77552974]
["bitfinex-derivatives","BTCF0:USTF0",1625400076800,3.82712807,35479.0,35478.0,0.77155811]
["bitfinex-derivatives","BTCF0:USTF0",1625400076902,3.76812807,35479.0,35478.0,0.77155811]
["bitfinex-derivatives","BTCF0:USTF0",1625400077050,5.07952391,35479.0,35478.0,1.43763313]
["bitfinex-derivatives","BTCF0:USTF0",1625400077299,5.07952391,35479.0,35478.0,1.43360479]
["bitfinex-derivatives","BTCF0:USTF0",1625400077400,3.76812807,35479.0,35478.0,1.43360479]
["bitfinex-derivatives","BTCF0:USTF0",1625400079054,3.82712807,35479.0,35478.0,1.43360479]
["bitfinex-derivatives","BTCF0:USTF0",1625400079156,5.13905284,35479.0,35478.0,1.43360479]
["bitfinex-derivatives","BTCF0:USTF0",1625400079609,5.13905284,35479.0,35478.0,0.76752977]
["bitfinex-derivatives","BTCF0:USTF0",1625400079707,5.13905284,35479.0,35478.0,0.50339977]
["bitfinex-derivatives","BTCF0:USTF0",1625400080108,5.08005284,35479.0,35478.0,0.50339977]
["bitfinex-derivatives","BTCF0:USTF0",1625400080408,5.13905284,35479.0,35478.0,0.50339977]
["bitfinex-derivatives","BTCF0:USTF0",1625400081563,5.13905284,35479.0,35478.0,0.50376606]
["bitfinex-derivatives","BTCF0:USTF0",1625400082563,5.08005284,35479.0,35478.0,0.50376606]
["bitfinex-derivatives","BTCF0:USTF0",1625400082664,5.13905284,35479.0,35478.0,0.50376606]
["bitfinex-derivatives","BTCF0:USTF0",1625400082965,5.13905284,35479.0,35478.0,0.83692607]
["bitfinex-derivatives","BTCF0:USTF0",1625400083666,5.08005284,35479.0,35478.0,0.83692607]
["bitfinex-derivatives","BTCF0:USTF0",1625400083766,5.13905284,35479.0,35478.0,0.83692607]
["bitfinex-derivatives","BTCF0:USTF0",1625400086323,5.13905284,35479.0,35478.0,0.5037298]
["bitfinex-derivatives","BTCF0:USTF0",1625400086673,5.08005284,35479.0,35478.0,0.5037298]
["bitfinex-derivatives","BTCF0:USTF0",1625400087625,5.13905284,35479.0,35478.0,0.5037298]
["bitfinex-derivatives","BTCF0:USTF0",1625400087724,5.08005284,35479.0,35478.0,0.5037298]
["bitfinex-derivatives","BTCF0:USTF0",1625400088126,5.13905284,35479.0,35478.0,0.5037298]
["bitfinex-derivatives","BTCF0:USTF0",1625400088326,5.08005284,35479.0,35478.0,0.5037298]
["bitfinex-derivatives","BTCF0:USTF0",1625400088426,5.13905284,35479.0,35478.0,0.5037298]
["bitfinex-derivatives","BTCF0:USTF0",1625400088626,5.08005284,35479.0,35478.0,0.5037298]
["bitfinex-derivatives","BTCF0:USTF0",1625400088727,5.13905284,35479.0,35478.0,0.5037298]
["bitfinex-derivatives","BTCF0:USTF0",1625400091429,5.13905284,35479.0,35478.0,1.17045965]
["bitfinex-derivatives","BTCF0:USTF0",1625400092131,5.13905284,35479.0,35478.0,1.22945965]
["bitfinex-derivatives","BTCF0:USTF0",1625400092229,5.08005284,35479.0,35478.0,1.22945965]
["bitfinex-derivatives","BTCF0:USTF0",1625400092329,5.08005284,35479.0,35478.0,1.28845965]
["bitfinex-derivatives","BTCF0:USTF0",1625400092832,3.76812807,35479.0,35478.0,3.45516421]
["bitfinex-derivatives","BTCF0:USTF0",1625400092933,3.76812807,35479.0,35478.0,7.37536421]
["bitfinex-derivatives","BTCF0:USTF0",1625400093486,1.31545362,35479.0,35478.0,8.70882553]
["bitfinex-derivatives","BTCF0:USTF0",1625400094034,1.05696154,35479.0,35478.0,10.20880333]
["bitfinex-derivatives","BTCF0:USTF0",1625400094134,1.05696154,35479.0,35478.0,6.28860333]
["bitfinex-derivatives","BTCF0:USTF0",1625400094744,0.72803973,35479.0,35478.0,6.28860333]
["bitfinex-derivatives","BTCF0:USTF0",1625400096041,0.56350195,35479.0,35478.0,6.28860333]
["bitfinex-derivatives","BTCF0:USTF0",1625400096544,1.05689261,35479.0,35478.0,6.28860333]
["bitfinex-derivatives","BTCF0:USTF0",1625400096994,0.97454154,35479.0,35478.0,6.28860333]
["bitfinex-derivatives","BTCF0:USTF0",1625400097296,1.05688103,35479.0,35478.0,6.28860333]
["bitfinex-derivatives","BTCF0:USTF0",1625400097998,0.97454154,35479.0,35478.0,6.28860333]
["bitfinex-derivatives","BTCF0:USTF0",1625400098100,0.97454154,35479.0,35478.0,6.17060333]
["bitfinex-derivatives","BTCF0:USTF0",1625400098608,2.61627562,35479.0,35478.0,4.67062553]
["bitfinex-derivatives","BTCF0:USTF0",1625400098907,2.61627562,35479.0,35478.0,4.72962553]
["bitfinex-derivatives","BTCF0:USTF0",1625400099008,2.61627562,35479.0,35478.0,4.67062553]
["bitfinex-derivatives","BTCF0:USTF0",1625400099107,3.76570914,35479.0,35478.0,3.33716421]
["bitfinex-derivatives","BTCF0:USTF0",1625400100513,3.78021186,35479.0,35478.0,3.33319255]
["bitfinex-derivatives","BTCF0:USTF0",1625400101313,3.78021186,35479.0,35478.0,3.33717914]
["bitfinex-derivatives","BTCF0:USTF0",1625400101563,3.78021186,35479.0,35478.0,3.33319255]
["bitfinex-derivatives","BTCF0:USTF0",1625400101662,5.09324694,35479.0,35478.0,2.16650548]
["bitfinex-derivatives","BTCF0:USTF0",1625400101863,5.07874422,35479.0,35478.0,2.17049259]
["bitfinex-derivatives","BTCF0:USTF0",1625400103366,5.07874422,35479.0,35478.0,2.22949259]
["bitfinex-derivatives","BTCF0:USTF0",1625400103717,5.07874422,35479.0,35478.0,2.28849259]
["bitfinex-derivatives","BTCF0:USTF0",1625400103818,2.61627562,35479.0,35478.0,4.78909894]
["bitfinex-derivatives","BTCF0:USTF0",1625400104572,1.63089659,35479.0,35478.0,4.78909894]
["bitfinex-derivatives","BTCF0:USTF0",1625400105169,2.61658729,35479.0,35478.0,4.78909894]
["bitfinex-derivatives","BTCF0:USTF0",1625400105719,1.63089659,35479.0,35478.0,5.10354894]
["bitfinex-derivatives","BTCF0:USTF0",1625400106371,0.48115088,35479.0,35478.0,6.60375945]
["bitfinex-derivatives","BTCF0:USTF0",1625400106622,0.24695515,35480.0,35478.0,6.60375945]
["bitfinex-derivatives","BTCF0:USTF0",1625400106890,0.08240237,35481.0,35478.0,6.60375945]
["bitfinex-derivatives","BTCF0:USTF0",1625400107072,1.15165942,35483.0,35479.0,0.00400689]
["bitfinex-derivatives","BTCF0:USTF0",1625400107170,1.15165942,35483.0,35479.0,0.06300689]
["bitfinex-derivatives","BTCF0:USTF0",1625400107271,0.16473446,35483.0,35480.0,6.16731762]
["bitfinex-derivatives","BTCF0:USTF0",1625400107375,0.16473446,35483.0,35480.0,6.28531762]
["bitfinex-derivatives","BTCF0:USTF0",1625400107573,0.16473446,35483.0,35481.0,0.0040068]
["bitfinex-derivatives","BTCF0:USTF0",1625400107675,0.49366056,35485.0,35482.0,6.16422081]
["bitfinex-derivatives","BTCF0:USTF0",1625400107777,0.49366056,35485.0,35482.0,6.22322081]
["bitfinex-derivatives","BTCF0:USTF0",1625400107873,0.49366056,35485.0,35482.0,6.28222081]
["bitfinex-derivatives","BTCF0:USTF0",1625400107975,1.981e-05,35486.0,35484.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400108074,1.981e-05,35486.0,35484.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625400108174,1.981e-05,35486.0,35484.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625400108275,1.981e-05,35486.0,35484.0,4.83813479]
["bitfinex-derivatives","BTCF0:USTF0",1625400108276,0.49369543,35486.0,35484.0,4.83813479]
["bitfinex-derivatives","BTCF0:USTF0",1625400108375,0.49369543,35486.0,35485.0,4.62810666]
["bitfinex-derivatives","BTCF0:USTF0",1625400108475,0.49369543,35486.0,35485.0,4.74610666]
["bitfinex-derivatives","BTCF0:USTF0",1625400108726,0.49367562,35486.0,35485.0,8.24472434]
["bitfinex-derivatives","BTCF0:USTF0",1625400108925,0.49367562,35486.0,35485.0,3.56162434]
["bitfinex-derivatives","BTCF0:USTF0",1625400109226,0.49367562,35486.0,35485.0,3.62062434]
["bitfinex-derivatives","BTCF0:USTF0",1625400111805,0.006,35487.0,35485.0,3.62062434]
["bitfinex-derivatives","BTCF0:USTF0",1625400112083,0.006,35487.0,35485.0,3.61661768]
["bitfinex-derivatives","BTCF0:USTF0",1625400112284,0.006,35487.0,35486.0,3.8150763]
["bitfinex-derivatives","BTCF0:USTF0",1625400112385,0.006,35487.0,35486.0,3.9330763]
["bitfinex-derivatives","BTCF0:USTF0",1625400115695,0.006,35487.0,35486.0,2.60132914]
["bitfinex-derivatives","BTCF0:USTF0",1625400116196,0.006,35487.0,35486.0,3.932281]
["bitfinex-derivatives","BTCF0:USTF0",1625400116296,0.9856961,35490.0,35486.0,3.932281]
["bitfinex-derivatives","BTCF0:USTF0",1625400116749,0.9856961,35490.0,35489.0,0.99821361]
["bitfinex-derivatives","BTCF0:USTF0",1625400116950,0.9856961,35490.0,35489.0,1.11621361]
["bitfinex-derivatives","BTCF0:USTF0",1625400118003,0.9856961,35490.0,35489.0,1.35678905]
["bitfinex-derivatives","BTCF0:USTF0",1625400118107,0.9856961,35490.0,35489.0,1.29778905]
["bitfinex-derivatives","BTCF0:USTF0",1625400118507,0.9856961,35490.0,35489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625400120157,0.9856961,35490.0,35489.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625400120358,0.9856961,35490.0,35489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625400127220,0.9856961,35490.0,35489.0,0.58778544]
["bitfinex-derivatives","BTCF0:USTF0",1625400127775,0.98528026,35491.0,35489.0,0.58778544]
["bitfinex-derivatives","BTCF0:USTF0",1625400128226,0.98528026,35491.0,35489.0,0.64678544]
["bitfinex-derivatives","BTCF0:USTF0",1625400128678,0.98528026,35491.0,35489.0,0.58778544]
["bitfinex-derivatives","BTCF0:USTF0",1625400129080,0.98518295,35490.0,35489.0,0.58778544]
["bitfinex-derivatives","BTCF0:USTF0",1625400129532,0.98521444,35491.0,35489.0,0.58778544]
["bitfinex-derivatives","BTCF0:USTF0",1625400129830,0.98521444,35491.0,35489.0,0.64678544]
["bitfinex-derivatives","BTCF0:USTF0",1625400131185,0.98521444,35491.0,35489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625400131537,0.98521444,35491.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400131640,0.98506087,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400131735,1.25983985,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400131936,1.31883985,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400132037,2.46706432,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400132135,2.40806432,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400132335,2.46706432,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400132437,3.77919748,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400134936,3.77919748,35490.0,35489.0,0.24460654]
["bitfinex-derivatives","BTCF0:USTF0",1625400135486,3.77919748,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400136843,3.83819748,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400137093,3.77919748,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400139003,3.72019748,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400139100,3.77919748,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400140299,3.72019748,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400140500,3.77919748,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400140699,3.72019748,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400141252,3.72019748,35490.0,35489.0,0.46067544]
["bitfinex-derivatives","BTCF0:USTF0",1625400142553,3.72019748,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400147170,3.77919748,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400148172,3.77919748,35490.0,35489.0,0.24462681]
["bitfinex-derivatives","BTCF0:USTF0",1625400150629,3.77919748,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400151531,5.25754937,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400153184,5.19854937,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400153284,5.25754937,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400153987,5.19854937,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400154087,5.25754937,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400154286,5.19854937,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400154387,5.25754937,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400155641,5.19854937,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400156393,5.25754937,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400156694,5.19854937,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400156794,5.19854937,35490.0,35489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625400156894,5.19854937,35490.0,35489.0,0.3036269]
["bitfinex-derivatives","BTCF0:USTF0",1625400156994,4.93811937,35490.0,35489.0,0.3036269]
["bitfinex-derivatives","BTCF0:USTF0",1625400157497,4.93811937,35490.0,35489.0,4.0288269]
["bitfinex-derivatives","BTCF0:USTF0",1625400157695,2.14763432,35490.0,35489.0,6.19514352]
["bitfinex-derivatives","BTCF0:USTF0",1625400158197,2.14763432,35490.0,35489.0,2.46994352]
["bitfinex-derivatives","BTCF0:USTF0",1625400158397,0.01434898,35490.0,35489.0,0.3036269]
["bitfinex-derivatives","BTCF0:USTF0",1625400158498,0.24057544,35491.0,35489.0,0.3036269]
["bitfinex-derivatives","BTCF0:USTF0",1625400158951,0.24057544,35491.0,35490.0,0.00405074]
["bitfinex-derivatives","BTCF0:USTF0",1625400159151,1.392776,35491.0,35490.0,2.17005865]
["bitfinex-derivatives","BTCF0:USTF0",1625400159251,1.40705198,35491.0,35490.0,2.17005865]
["bitfinex-derivatives","BTCF0:USTF0",1625400159752,2.39474984,35491.0,35490.0,2.17005865]
["bitfinex-derivatives","BTCF0:USTF0",1625400160906,2.39474984,35491.0,35490.0,3.50313141]
["bitfinex-derivatives","BTCF0:USTF0",1625400160907,1.24254928,35491.0,35490.0,3.50313141]
["bitfinex-derivatives","BTCF0:USTF0",1625400161356,1.2282733,35491.0,35490.0,3.50313141]
["bitfinex-derivatives","BTCF0:USTF0",1625400162809,2.38099418,35491.0,35490.0,3.50313141]
["bitfinex-derivatives","BTCF0:USTF0",1625400163311,1.2282733,35491.0,35490.0,3.50313141]
["bitfinex-derivatives","BTCF0:USTF0",1625400164765,1.2282733,35491.0,35490.0,3.49908067]
["bitfinex-derivatives","BTCF0:USTF0",1625400165064,1.2282733,35491.0,35490.0,3.50313077]
["bitfinex-derivatives","BTCF0:USTF0",1625400166268,2.38087152,35491.0,35490.0,3.50313077]
["bitfinex-derivatives","BTCF0:USTF0",1625400167470,1.2282733,35491.0,35490.0,3.50313077]
["bitfinex-derivatives","BTCF0:USTF0",1625400167872,0.98769786,35491.0,35490.0,3.50313077]
["bitfinex-derivatives","BTCF0:USTF0",1625400168273,0.98769786,35491.0,35490.0,3.74370621]
["bitfinex-derivatives","BTCF0:USTF0",1625400168524,1.64646556,35491.0,35490.0,4.41035304]
["bitfinex-derivatives","BTCF0:USTF0",1625400170027,1.64646556,35491.0,35490.0,3.07728028]
["bitfinex-derivatives","BTCF0:USTF0",1625400170028,2.79869542,35491.0,35490.0,3.07728028]
["bitfinex-derivatives","BTCF0:USTF0",1625400172283,2.81297372,35491.0,35490.0,3.07323018]
["bitfinex-derivatives","BTCF0:USTF0",1625400172534,4.12927665,35491.0,35490.0,1.90691823]
["bitfinex-derivatives","BTCF0:USTF0",1625400173742,4.12927665,35491.0,35490.0,0.90722227]
["bitfinex-derivatives","BTCF0:USTF0",1625400174142,3.14157879,35491.0,35490.0,0.90722227]
["bitfinex-derivatives","BTCF0:USTF0",1625400174494,4.12832122,35491.0,35490.0,0.90722227]
["bitfinex-derivatives","BTCF0:USTF0",1625400178302,4.12832122,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400178802,5.6107705,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400181306,4.12832122,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400182408,4.12832122,35491.0,35490.0,0.90723923]
["bitfinex-derivatives","BTCF0:USTF0",1625400182508,4.12832122,35491.0,35490.0,1.19689923]
["bitfinex-derivatives","BTCF0:USTF0",1625400182861,4.12832122,35491.0,35490.0,2.1968863]
["bitfinex-derivatives","BTCF0:USTF0",1625400183812,4.12832122,35491.0,35490.0,2.20093699]
["bitfinex-derivatives","BTCF0:USTF0",1625400190683,2.81201829,35491.0,35490.0,3.36754373]
["bitfinex-derivatives","BTCF0:USTF0",1625400191082,4.13073338,35491.0,35490.0,2.20093699]
["bitfinex-derivatives","BTCF0:USTF0",1625400193491,4.13073338,35491.0,35490.0,0.91128992]
["bitfinex-derivatives","BTCF0:USTF0",1625400193889,4.13073338,35491.0,35490.0,1.91128891]
["bitfinex-derivatives","BTCF0:USTF0",1625400195043,4.13073338,35491.0,35490.0,0.91128992]
["bitfinex-derivatives","BTCF0:USTF0",1625400195695,4.13073338,35491.0,35490.0,1.91140988]
["bitfinex-derivatives","BTCF0:USTF0",1625400198403,4.62562184,35491.0,35490.0,2.4114913]
["bitfinex-derivatives","BTCF0:USTF0",1625400200757,4.62562184,35491.0,35490.0,3.57841626]
["bitfinex-derivatives","BTCF0:USTF0",1625400202612,3.30690675,35491.0,35490.0,3.57841626]
["bitfinex-derivatives","BTCF0:USTF0",1625400204418,3.30690675,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400205117,7.69790675,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400205721,3.30690675,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400209531,2.15467689,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400210583,3.31704855,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400214594,3.30277025,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400215594,3.30277025,35491.0,35490.0,9.13446361]
["bitfinex-derivatives","BTCF0:USTF0",1625400215694,3.30277025,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400221904,3.31704157,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400222455,3.37604157,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400222905,7.58114157,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400223006,7.56687025,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400223658,3.36177025,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400224661,3.37604149,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400225815,4.70545645,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400227368,5.00919645,35491.0,35490.0,4.91206361]
["bitfinex-derivatives","BTCF0:USTF0",1625400227471,5.00919645,35491.0,35490.0,3.57841626]
["bitfinex-derivatives","BTCF0:USTF0",1625400227769,1.63315496,35491.0,35490.0,3.57841626]
["bitfinex-derivatives","BTCF0:USTF0",1625400227870,0.00919645,35491.0,35490.0,3.57841626]
["bitfinex-derivatives","BTCF0:USTF0",1625400231629,4.9056,35493.0,35490.0,3.57841626]
["bitfinex-derivatives","BTCF0:USTF0",1625400232080,0.01425199,35492.0,35491.0,0.00405945]
["bitfinex-derivatives","BTCF0:USTF0",1625400234184,0.01425199,35494.0,35491.0,0.00405945]
["bitfinex-derivatives","BTCF0:USTF0",1625400234735,0.01425199,35494.0,35491.0,0.24463489]
["bitfinex-derivatives","BTCF0:USTF0",1625400234985,0.01425199,35494.0,35492.0,0.00405943]
["bitfinex-derivatives","BTCF0:USTF0",1625400236539,0.01425141,35495.0,35492.0,0.00405943]
["bitfinex-derivatives","BTCF0:USTF0",1625400237089,0.01425141,35496.0,35492.0,0.00405943]
["bitfinex-derivatives","BTCF0:USTF0",1625400237438,0.07325141,35496.0,35492.0,0.00405943]
["bitfinex-derivatives","BTCF0:USTF0",1625400237589,0.01425141,35496.0,35492.0,0.00405943]
["bitfinex-derivatives","BTCF0:USTF0",1625400237789,1.50883106,35496.0,35492.0,0.00405943]
["bitfinex-derivatives","BTCF0:USTF0",1625400238141,0.01425134,35495.0,35492.0,0.00405943]
["bitfinex-derivatives","BTCF0:USTF0",1625400240795,0.01425134,35495.0,35493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400240894,0.01425134,35495.0,35493.0,0.45568544]
["bitfinex-derivatives","BTCF0:USTF0",1625400241145,0.01425134,35495.0,35494.0,0.00405899]
["bitfinex-derivatives","BTCF0:USTF0",1625400241444,0.01425094,35496.0,35494.0,0.00405899]
["bitfinex-derivatives","BTCF0:USTF0",1625400243148,1.32861336,35495.0,35494.0,0.00405899]
["bitfinex-derivatives","BTCF0:USTF0",1625400243600,1.34286418,35495.0,35494.0,0.00405899]
["bitfinex-derivatives","BTCF0:USTF0",1625400248362,1.34286418,35495.0,35494.0,1.17186866]
["bitfinex-derivatives","BTCF0:USTF0",1625400248363,2.50531088,35495.0,35494.0,1.17186866]
["bitfinex-derivatives","BTCF0:USTF0",1625400250566,2.73655088,35495.0,35494.0,1.17186866]
["bitfinex-derivatives","BTCF0:USTF0",1625400251972,4.23184021,35495.0,35494.0,0.00405899]
["bitfinex-derivatives","BTCF0:USTF0",1625400252421,2.73655088,35495.0,35494.0,1.17200294]
["bitfinex-derivatives","BTCF0:USTF0",1625400253826,4.23222811,35495.0,35494.0,1.17200294]
["bitfinex-derivatives","BTCF0:USTF0",1625400255531,4.23222811,35495.0,35494.0,0.00405899]
["bitfinex-derivatives","BTCF0:USTF0",1625400255829,4.23222811,35495.0,35494.0,1.17226126]
["bitfinex-derivatives","BTCF0:USTF0",1625400256679,4.23222811,35495.0,35494.0,0.00405899]
["bitfinex-derivatives","BTCF0:USTF0",1625400257233,4.23222811,35495.0,35494.0,1.17228277]
["bitfinex-derivatives","BTCF0:USTF0",1625400258287,5.23087644,35495.0,35494.0,2.17377279]
["bitfinex-derivatives","BTCF0:USTF0",1625400259390,5.23087644,35495.0,35494.0,1.00554901]
["bitfinex-derivatives","BTCF0:USTF0",1625400262997,5.23087644,35495.0,35494.0,2.17244586]
["bitfinex-derivatives","BTCF0:USTF0",1625400270016,3.73519921,35495.0,35494.0,2.17244586]
["bitfinex-derivatives","BTCF0:USTF0",1625400270117,3.50395921,35495.0,35494.0,2.17244586]
["bitfinex-derivatives","BTCF0:USTF0",1625400270418,3.50395921,35495.0,35494.0,3.50580069]
["bitfinex-derivatives","BTCF0:USTF0",1625400270518,3.50395921,35495.0,35494.0,3.79410069]
["bitfinex-derivatives","BTCF0:USTF0",1625400285553,3.50395921,35495.0,35494.0,3.91210069]
["bitfinex-derivatives","BTCF0:USTF0",1625400285750,3.48970839,35495.0,35494.0,3.91210069]
["bitfinex-derivatives","BTCF0:USTF0",1625400285849,3.48970839,35495.0,35494.0,7.53920069]
["bitfinex-derivatives","BTCF0:USTF0",1625400286351,1.00133156,35496.0,35494.0,9.0355112]
["bitfinex-derivatives","BTCF0:USTF0",1625400286656,0.50056224,35496.0,35495.0,4.98217758]
["bitfinex-derivatives","BTCF0:USTF0",1625400286753,0.50056224,35496.0,35495.0,5.04117758]
["bitfinex-derivatives","BTCF0:USTF0",1625400286884,0.50056224,35496.0,35495.0,5.10417702]
["bitfinex-derivatives","BTCF0:USTF0",1625400286955,0.50056224,35496.0,35495.0,5.34475246]
["bitfinex-derivatives","BTCF0:USTF0",1625400288055,0.58409999,35496.0,35495.0,6.00905136]
["bitfinex-derivatives","BTCF0:USTF0",1625400288660,0.08353775,35496.0,35495.0,6.00905136]
["bitfinex-derivatives","BTCF0:USTF0",1625400290362,0.58376345,35497.0,35495.0,6.00905136]
["bitfinex-derivatives","BTCF0:USTF0",1625400290811,0.58376345,35497.0,35496.0,0.0039983]
["bitfinex-derivatives","BTCF0:USTF0",1625400290911,0.58376345,35497.0,35496.0,0.0629983]
["bitfinex-derivatives","BTCF0:USTF0",1625400291014,0.58376345,35497.0,35496.0,5.76405672]
["bitfinex-derivatives","BTCF0:USTF0",1625400291511,0.25028519,35497.0,35496.0,5.76405672]
["bitfinex-derivatives","BTCF0:USTF0",1625400292164,0.08346273,35497.0,35496.0,5.76405672]
["bitfinex-derivatives","BTCF0:USTF0",1625400292566,0.25019365,35498.0,35496.0,5.76405672]
["bitfinex-derivatives","BTCF0:USTF0",1625400292967,0.25019365,35498.0,35497.0,5.64281304]
["bitfinex-derivatives","BTCF0:USTF0",1625400293066,0.25019365,35498.0,35497.0,5.94238848]
["bitfinex-derivatives","BTCF0:USTF0",1625400293166,0.25019365,35498.0,35497.0,6.00138848]
["bitfinex-derivatives","BTCF0:USTF0",1625400293666,0.24057544,35502.0,35497.0,1.85520098]
["bitfinex-derivatives","BTCF0:USTF0",1625400293866,0.24057544,35502.0,35497.0,1.85120294]
["bitfinex-derivatives","BTCF0:USTF0",1625400294067,0.24057544,35502.0,35498.0,0.00399814]
["bitfinex-derivatives","BTCF0:USTF0",1625400294267,1.2399133,35502.0,35501.0,4.14487719]
["bitfinex-derivatives","BTCF0:USTF0",1625400294366,1.2399133,35502.0,35501.0,4.20387719]
["bitfinex-derivatives","BTCF0:USTF0",1625400294716,1.90619402,35502.0,35501.0,4.20387719]
["bitfinex-derivatives","BTCF0:USTF0",1625400295116,1.90619402,35502.0,35501.0,4.44445263]
["bitfinex-derivatives","BTCF0:USTF0",1625400295217,0.90685616,35502.0,35501.0,4.44445263]
["bitfinex-derivatives","BTCF0:USTF0",1625400295819,0.90685616,35502.0,35501.0,4.38545263]
["bitfinex-derivatives","BTCF0:USTF0",1625400296170,3.07130751,35502.0,35501.0,3.05909193]
["bitfinex-derivatives","BTCF0:USTF0",1625400296827,3.07130751,35502.0,35501.0,1.89852632]
["bitfinex-derivatives","BTCF0:USTF0",1625400304439,1.90584651,35502.0,35501.0,1.89852632]
["bitfinex-derivatives","BTCF0:USTF0",1625400306795,2.20501292,35502.0,35501.0,1.89852632]
["bitfinex-derivatives","BTCF0:USTF0",1625400307601,3.36987344,35502.0,35501.0,1.89852632]
["bitfinex-derivatives","BTCF0:USTF0",1625400308301,3.36987344,35502.0,35501.0,0.90375579]
["bitfinex-derivatives","BTCF0:USTF0",1625400309201,2.70359272,35502.0,35501.0,0.90375579]
["bitfinex-derivatives","BTCF0:USTF0",1625400309802,3.36929651,35502.0,35501.0,1.89874085]
["bitfinex-derivatives","BTCF0:USTF0",1625400312657,3.36929651,35502.0,35501.0,1.90274231]
["bitfinex-derivatives","BTCF0:USTF0",1625400312756,3.08459651,35502.0,35501.0,1.90274231]
["bitfinex-derivatives","BTCF0:USTF0",1625400313007,0.92074564,35502.0,35501.0,3.06232286]
["bitfinex-derivatives","BTCF0:USTF0",1625400313408,0.92074564,35502.0,35501.0,4.38745884]
["bitfinex-derivatives","BTCF0:USTF0",1625400313910,0.40203408,35505.0,35501.0,4.38745884]
["bitfinex-derivatives","BTCF0:USTF0",1625400314013,0.10093408,35505.0,35501.0,5.00545884]
["bitfinex-derivatives","BTCF0:USTF0",1625400314224,0.10093408,35505.0,35502.0,0.00401789]
["bitfinex-derivatives","BTCF0:USTF0",1625400314311,0.00603408,35505.0,35502.0,0.00401789]
["bitfinex-derivatives","BTCF0:USTF0",1625400314414,3.408e-05,35505.0,35502.0,0.06301789]
["bitfinex-derivatives","BTCF0:USTF0",1625400314511,1.33109065,35508.0,35506.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625400314615,1.33109065,35508.0,35506.0,0.31191]
["bitfinex-derivatives","BTCF0:USTF0",1625400314712,1.33109065,35508.0,35506.0,0.81191]
["bitfinex-derivatives","BTCF0:USTF0",1625400314943,1.32519065,35508.0,35506.0,0.81191]
["bitfinex-derivatives","BTCF0:USTF0",1625400315014,0.006,35510.0,35507.0,2.80506656]
["bitfinex-derivatives","BTCF0:USTF0",1625400315112,0.006,35510.0,35507.0,2.86406656]
["bitfinex-derivatives","BTCF0:USTF0",1625400315213,0.006,35510.0,35509.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400315313,0.006,35510.0,35509.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625400315414,0.006,35510.0,35509.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625400315513,0.006,35510.0,35509.0,2.32662652]
["bitfinex-derivatives","BTCF0:USTF0",1625400318416,0.006,35510.0,35509.0,2.81978061]
["bitfinex-derivatives","BTCF0:USTF0",1625400319720,0.006,35510.0,35509.0,2.81576364]
["bitfinex-derivatives","BTCF0:USTF0",1625400319818,0.006,35510.0,35509.0,2.75676364]
["bitfinex-derivatives","BTCF0:USTF0",1625400320023,0.006,35510.0,35509.0,1.27388041]
["bitfinex-derivatives","BTCF0:USTF0",1625400320121,3.4347,35510.0,35509.0,1.27388041]
["bitfinex-derivatives","BTCF0:USTF0",1625400320422,3.74027,35510.0,35509.0,1.27388041]
["bitfinex-derivatives","BTCF0:USTF0",1625400320872,0.31157,35510.0,35509.0,1.27388041]
["bitfinex-derivatives","BTCF0:USTF0",1625400321524,5.09477,35510.0,35509.0,1.21488041]
["bitfinex-derivatives","BTCF0:USTF0",1625400321624,5.09477,35510.0,35509.0,1.27388041]
["bitfinex-derivatives","BTCF0:USTF0",1625400323729,0.31157,35510.0,35509.0,1.27388041]
["bitfinex-derivatives","BTCF0:USTF0",1625400323829,0.006,35510.0,35509.0,1.27388041]
["bitfinex-derivatives","BTCF0:USTF0",1625400326385,0.24910473,35513.0,35509.0,1.27388041]
["bitfinex-derivatives","BTCF0:USTF0",1625400326934,0.24910473,35513.0,35512.0,0.49304907]
["bitfinex-derivatives","BTCF0:USTF0",1625400327236,0.24910473,35513.0,35512.0,0.55204907]
["bitfinex-derivatives","BTCF0:USTF0",1625400327334,0.24910473,35513.0,35512.0,0.79262451]
["bitfinex-derivatives","BTCF0:USTF0",1625400327434,0.24903892,35514.0,35512.0,0.79247377]
["bitfinex-derivatives","BTCF0:USTF0",1625400327536,0.24903892,35514.0,35512.0,0.85147377]
["bitfinex-derivatives","BTCF0:USTF0",1625400327935,0.08,35515.0,35513.0,0.49244538]
["bitfinex-derivatives","BTCF0:USTF0",1625400328034,0.08,35515.0,35513.0,0.55144538]
["bitfinex-derivatives","BTCF0:USTF0",1625400328386,0.08,35515.0,35514.0,0.49249605]
["bitfinex-derivatives","BTCF0:USTF0",1625400328485,0.08,35515.0,35514.0,0.55149605]
["bitfinex-derivatives","BTCF0:USTF0",1625400329339,0.08,35515.0,35514.0,0.73307149]
["bitfinex-derivatives","BTCF0:USTF0",1625400331090,0.08,35515.0,35514.0,1.06141598]
["bitfinex-derivatives","BTCF0:USTF0",1625400331894,0.08,35515.0,35514.0,0.56891993]
["bitfinex-derivatives","BTCF0:USTF0",1625400332296,0.08,35515.0,35514.0,1.06139991]
["bitfinex-derivatives","BTCF0:USTF0",1625400332795,0.08,35515.0,35514.0,0.56891993]
["bitfinex-derivatives","BTCF0:USTF0",1625400333395,0.08,35515.0,35514.0,0.73301827]
["bitfinex-derivatives","BTCF0:USTF0",1625400334049,0.16305819,35515.0,35514.0,0.73301827]
["bitfinex-derivatives","BTCF0:USTF0",1625400334802,0.22205819,35515.0,35514.0,0.73301827]
["bitfinex-derivatives","BTCF0:USTF0",1625400335653,0.22205819,35515.0,35514.0,0.81508505]
["bitfinex-derivatives","BTCF0:USTF0",1625400336154,0.38802753,35515.0,35514.0,0.73301827]
["bitfinex-derivatives","BTCF0:USTF0",1625400336503,0.32902753,35515.0,35514.0,0.73301827]
["bitfinex-derivatives","BTCF0:USTF0",1625400337203,0.16305819,35515.0,35514.0,0.73301827]
["bitfinex-derivatives","BTCF0:USTF0",1625400337755,0.22205819,35515.0,35514.0,0.73301827]
["bitfinex-derivatives","BTCF0:USTF0",1625400338157,0.38805639,35515.0,35514.0,0.73301827]
["bitfinex-derivatives","BTCF0:USTF0",1625400339509,0.63683196,35515.0,35514.0,0.81511809]
["bitfinex-derivatives","BTCF0:USTF0",1625400340211,0.63683196,35515.0,35514.0,0.4867736]
["bitfinex-derivatives","BTCF0:USTF0",1625400340913,0.47083376,35515.0,35514.0,0.4867736]
["bitfinex-derivatives","BTCF0:USTF0",1625400341013,0.96862449,35515.0,35514.0,0.81531325]
["bitfinex-derivatives","BTCF0:USTF0",1625400341363,0.98303468,35515.0,35514.0,0.81531325]
["bitfinex-derivatives","BTCF0:USTF0",1625400341464,0.65120092,35515.0,35514.0,0.32267526]
["bitfinex-derivatives","BTCF0:USTF0",1625400341966,0.65120092,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400344274,1.64730134,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400344776,2.80939101,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400347985,4.13782017,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400349891,2.80939101,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400352901,4.13829232,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400354252,4.07929232,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400354552,4.13829232,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400355806,2.80939101,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400356360,4.13838734,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400361965,0.15341019,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400362516,4.14339803,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400368548,4.14339803,35515.0,35514.0,0.12287544]
["bitfinex-derivatives","BTCF0:USTF0",1625400368636,4.20239803,35515.0,35511.0,0.49434011]
["bitfinex-derivatives","BTCF0:USTF0",1625400368731,4.2358077,35515.0,35511.0,0.49434011]
["bitfinex-derivatives","BTCF0:USTF0",1625400368930,0.04781213,35514.0,35511.0,0.49434011]
["bitfinex-derivatives","BTCF0:USTF0",1625400369027,0.16581213,35514.0,35511.0,0.49434011]
["bitfinex-derivatives","BTCF0:USTF0",1625400369227,5.492116,35512.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400369326,5.551116,35512.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400369428,5.610116,35512.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400369529,0.04781456,35511.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400369627,0.48115088,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400369728,5.97200155,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400369828,6.03100155,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400369927,6.09000155,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400370029,6.13781667,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400370580,6.13781667,35510.0,35509.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625400370683,6.13781667,35510.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400371032,0.01440104,35509.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400371132,0.07340104,35509.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400371235,0.13240104,35509.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400371586,0.24057544,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400371686,0.29957544,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400371786,5.85149423,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400371886,5.86589522,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400374441,6.53149251,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400375593,6.77206795,35507.0,35506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400375794,6.77206795,35507.0,35500.0,0.66208807]
["bitfinex-derivatives","BTCF0:USTF0",1625400375892,6.77206795,35507.0,35500.0,0.58358807]
["bitfinex-derivatives","BTCF0:USTF0",1625400376096,0.01440256,35506.0,35500.0,0.55598807]
["bitfinex-derivatives","BTCF0:USTF0",1625400376193,0.01440256,35506.0,35500.0,0.54198807]
["bitfinex-derivatives","BTCF0:USTF0",1625400376295,4.6067,35500.0,35498.0,1.15844306]
["bitfinex-derivatives","BTCF0:USTF0",1625400376393,4.7247,35500.0,35498.0,1.11904306]
["bitfinex-derivatives","BTCF0:USTF0",1625400376493,5.04067,35500.0,35494.0,0.99429175]
["bitfinex-derivatives","BTCF0:USTF0",1625400376645,0.01440331,35499.0,35494.0,0.99429175]
["bitfinex-derivatives","BTCF0:USTF0",1625400376743,0.13240331,35499.0,35494.0,0.99429175]
["bitfinex-derivatives","BTCF0:USTF0",1625400377195,1.33102458,35495.0,35486.0,1.32757083]
["bitfinex-derivatives","BTCF0:USTF0",1625400377295,1.39002458,35495.0,35486.0,1.32757083]
["bitfinex-derivatives","BTCF0:USTF0",1625400377393,1.44902458,35495.0,35486.0,1.32757083]
["bitfinex-derivatives","BTCF0:USTF0",1625400377696,0.73117088,35487.0,35486.0,1.32757083]
["bitfinex-derivatives","BTCF0:USTF0",1625400377795,0.79017088,35487.0,35484.0,1.32651904]
["bitfinex-derivatives","BTCF0:USTF0",1625400377896,0.84917088,35487.0,35484.0,1.32651904]
["bitfinex-derivatives","BTCF0:USTF0",1625400379600,0.84917088,35487.0,35485.0,1.61960834]
["bitfinex-derivatives","BTCF0:USTF0",1625400379757,3.7343,35486.0,35485.0,1.61960834]
["bitfinex-derivatives","BTCF0:USTF0",1625400379859,3.7933,35486.0,35485.0,1.61960834]
["bitfinex-derivatives","BTCF0:USTF0",1625400380156,3.7933,35486.0,35485.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400381511,0.059,35486.0,35485.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400383565,0.118,35486.0,35485.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400398159,0.118,35486.0,35485.0,0.29691833]
["bitfinex-derivatives","BTCF0:USTF0",1625400399708,0.118,35486.0,35485.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400400260,0.118,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400403163,0.059,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400403265,0.118,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400403866,0.059,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400404214,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400404314,0.07342142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400404516,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400404616,0.07342142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400404769,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400405519,0.07342142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400405769,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400405969,0.07342142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400406069,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400406169,0.07342142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400406424,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400406573,0.07342142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400406879,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400406971,0.07342142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400407071,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400407171,0.07342142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400407271,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400407571,0.07342142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400407771,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400407872,0.07342142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400407972,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400408072,0.07342142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400408271,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400408372,0.07342142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400408474,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400410378,0.07342142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400411735,0.13242142,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400416287,0.13211153,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400423510,0.13211153,35486.0,35485.0,1.2923611]
["bitfinex-derivatives","BTCF0:USTF0",1625400424915,0.13211153,35486.0,35485.0,0.29691842]
["bitfinex-derivatives","BTCF0:USTF0",1625400425767,1.13014162,35486.0,35485.0,1.29321085]
["bitfinex-derivatives","BTCF0:USTF0",1625400427822,1.13014162,35486.0,35485.0,2.45683396]
["bitfinex-derivatives","BTCF0:USTF0",1625400430626,2.29623113,35486.0,35485.0,2.45683396]
["bitfinex-derivatives","BTCF0:USTF0",1625400430925,1.13014162,35486.0,35485.0,3.78700168]
["bitfinex-derivatives","BTCF0:USTF0",1625400431675,1.07114162,35486.0,35485.0,3.78700168]
["bitfinex-derivatives","BTCF0:USTF0",1625400432076,1.07114162,35486.0,35485.0,4.02757712]
["bitfinex-derivatives","BTCF0:USTF0",1625400432177,0.07311153,35486.0,35485.0,4.02757712]
["bitfinex-derivatives","BTCF0:USTF0",1625400433781,1.07370442,35486.0,35485.0,5.52506491]
["bitfinex-derivatives","BTCF0:USTF0",1625400435086,1.07370442,35486.0,35485.0,4.02757712]
["bitfinex-derivatives","BTCF0:USTF0",1625400436136,1.07370442,35486.0,35485.0,5.52682119]
["bitfinex-derivatives","BTCF0:USTF0",1625400436684,1.74142293,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400437588,1.68273282,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400437986,1.74173282,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400438087,1.68273282,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400438186,1.6683114,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400439189,1.7273114,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400440893,1.9686914,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400441745,1.98297643,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400442047,1.9686914,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400442347,2.0276914,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400442547,2.04197653,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400443198,1.98297653,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400443299,3.21040114,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400443499,3.15140114,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400443601,3.21040114,35486.0,35485.0,6.19320404]
["bitfinex-derivatives","BTCF0:USTF0",1625400443800,4.54581879,35486.0,35485.0,4.69395997]
["bitfinex-derivatives","BTCF0:USTF0",1625400443899,4.48681879,35486.0,35485.0,4.69395997]
["bitfinex-derivatives","BTCF0:USTF0",1625400444101,4.54581879,35486.0,35485.0,4.69395997]
["bitfinex-derivatives","BTCF0:USTF0",1625400445202,4.54581879,35486.0,35485.0,4.40105997]
["bitfinex-derivatives","BTCF0:USTF0",1625400445406,6.04806329,35486.0,35485.0,3.07089225]
["bitfinex-derivatives","BTCF0:USTF0",1625400445806,6.04806329,35486.0,35485.0,2.83031681]
["bitfinex-derivatives","BTCF0:USTF0",1625400445904,4.54581879,35486.0,35485.0,2.83031681]
["bitfinex-derivatives","BTCF0:USTF0",1625400447108,4.54581879,35486.0,35485.0,4.16370034]
["bitfinex-derivatives","BTCF0:USTF0",1625400448160,4.54581879,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400449562,4.74581879,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400453572,4.68681879,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400454075,4.74581879,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400456178,3.41040114,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400456678,3.35140114,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400456930,3.41040114,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400458184,3.35140114,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400459236,3.41040114,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400459337,3.35140114,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400460091,3.41040114,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400460337,4.74568679,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400462339,4.68668679,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400463095,4.74568679,35486.0,35485.0,4.40427578]
["bitfinex-derivatives","BTCF0:USTF0",1625400465546,4.74568679,35486.0,35485.0,3.07089225]
["bitfinex-derivatives","BTCF0:USTF0",1625400465946,5.2464985,35486.0,35485.0,3.57032719]
["bitfinex-derivatives","BTCF0:USTF0",1625400466297,5.2464985,35486.0,35485.0,4.90214626]
["bitfinex-derivatives","BTCF0:USTF0",1625400468851,5.2464985,35486.0,35485.0,3.57032719]
["bitfinex-derivatives","BTCF0:USTF0",1625400469403,5.2464985,35486.0,35485.0,4.90204653]
["bitfinex-derivatives","BTCF0:USTF0",1625400471858,5.2464985,35486.0,35485.0,3.57032719]
["bitfinex-derivatives","BTCF0:USTF0",1625400474368,5.2464985,35486.0,35485.0,3.32975175]
["bitfinex-derivatives","BTCF0:USTF0",1625400475317,5.1874985,35486.0,35485.0,3.32975175]
["bitfinex-derivatives","BTCF0:USTF0",1625400475769,5.2464985,35486.0,35485.0,3.32975175]
["bitfinex-derivatives","BTCF0:USTF0",1625400476323,5.2464985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400476421,5.1874985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400478175,5.2464985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400478277,5.1874985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400478475,5.2464985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400478574,5.1874985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400478827,5.2464985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400481330,5.1874985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400481431,5.2464985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400481929,5.1874985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400482330,5.2464985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400482431,5.1874985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400482532,5.2464985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400482635,5.1874985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400483989,5.2464985,35486.0,35485.0,4.66114218]
["bitfinex-derivatives","BTCF0:USTF0",1625400485645,5.2464985,35486.0,35485.0,3.32975175]
["bitfinex-derivatives","BTCF0:USTF0",1625400488254,6.74832906,35486.0,35485.0,2.16612864]
["bitfinex-derivatives","BTCF0:USTF0",1625400488905,5.2464985,35486.0,35485.0,3.33404934]
["bitfinex-derivatives","BTCF0:USTF0",1625400489755,5.1284985,35486.0,35485.0,3.33404934]
["bitfinex-derivatives","BTCF0:USTF0",1625400489958,5.1874985,35486.0,35485.0,3.33404934]
["bitfinex-derivatives","BTCF0:USTF0",1625400490158,5.1874985,35486.0,35485.0,4.6680624]
["bitfinex-derivatives","BTCF0:USTF0",1625400490458,5.2464985,35486.0,35485.0,4.6680624]
["bitfinex-derivatives","BTCF0:USTF0",1625400492464,5.2464985,35486.0,35485.0,4.90863784]
["bitfinex-derivatives","BTCF0:USTF0",1625400495420,5.2464985,35486.0,35485.0,3.57462478]
["bitfinex-derivatives","BTCF0:USTF0",1625400495871,5.2464985,35486.0,35485.0,4.90911143]
["bitfinex-derivatives","BTCF0:USTF0",1625400496422,5.2464985,35486.0,35485.0,3.57462478]
["bitfinex-derivatives","BTCF0:USTF0",1625400497076,5.1874985,35486.0,35485.0,3.57462478]
["bitfinex-derivatives","BTCF0:USTF0",1625400497175,5.1284985,35486.0,35485.0,3.57462478]
["bitfinex-derivatives","BTCF0:USTF0",1625400497576,0.45566513,35486.0,35485.0,0.24459386]
["bitfinex-derivatives","BTCF0:USTF0",1625400497775,0.21428513,35486.0,35485.0,0.24459386]
["bitfinex-derivatives","BTCF0:USTF0",1625400498176,4.88626523,35486.0,35485.0,4.91679591]
["bitfinex-derivatives","BTCF0:USTF0",1625400500027,3.55148527,35486.0,35485.0,4.91679591]
["bitfinex-derivatives","BTCF0:USTF0",1625400500878,2.38353195,35486.0,35485.0,6.41869266]
["bitfinex-derivatives","BTCF0:USTF0",1625400501330,3.54816855,35486.0,35485.0,6.41869266]
["bitfinex-derivatives","BTCF0:USTF0",1625400501780,2.38353195,35486.0,35485.0,6.41869266]
["bitfinex-derivatives","BTCF0:USTF0",1625400502281,3.54804674,35486.0,35485.0,6.41869266]
["bitfinex-derivatives","BTCF0:USTF0",1625400502882,3.53376161,35486.0,35485.0,6.41869266]
["bitfinex-derivatives","BTCF0:USTF0",1625400503131,3.54804729,35486.0,35485.0,6.41869266]
["bitfinex-derivatives","BTCF0:USTF0",1625400503331,8.26584729,35486.0,35485.0,6.41869266]
["bitfinex-derivatives","BTCF0:USTF0",1625400503682,8.25156161,35486.0,35485.0,6.41869266]
["bitfinex-derivatives","BTCF0:USTF0",1625400503782,7.08704682,35486.0,35485.0,6.41869266]
["bitfinex-derivatives","BTCF0:USTF0",1625400506640,7.08704682,35486.0,35485.0,6.47769266]
["bitfinex-derivatives","BTCF0:USTF0",1625400507139,7.08704682,35486.0,35485.0,6.41869266]
["bitfinex-derivatives","BTCF0:USTF0",1625400507239,2.36924682,35486.0,35485.0,6.47769266]
["bitfinex-derivatives","BTCF0:USTF0",1625400507343,2.36924682,35486.0,35485.0,6.79625266]
["bitfinex-derivatives","BTCF0:USTF0",1625400507793,1.36812014,35486.0,35485.0,6.79625266]
["bitfinex-derivatives","BTCF0:USTF0",1625400508895,1.36812014,35486.0,35485.0,6.53669266]
["bitfinex-derivatives","BTCF0:USTF0",1625400516757,2.36880064,35486.0,35485.0,6.53669266]
["bitfinex-derivatives","BTCF0:USTF0",1625400517055,2.36880064,35486.0,35485.0,6.41869266]
["bitfinex-derivatives","BTCF0:USTF0",1625400517856,3.53624984,35486.0,35485.0,4.91679591]
["bitfinex-derivatives","BTCF0:USTF0",1625400519660,4.88483051,35486.0,35485.0,4.91679591]
["bitfinex-derivatives","BTCF0:USTF0",1625400520610,4.88483051,35486.0,35485.0,3.58188104]
["bitfinex-derivatives","BTCF0:USTF0",1625400527438,4.94383051,35486.0,35485.0,3.58188104]
["bitfinex-derivatives","BTCF0:USTF0",1625400530344,4.88483051,35486.0,35485.0,3.58188104]
["bitfinex-derivatives","BTCF0:USTF0",1625400530594,4.88483051,35486.0,35485.0,3.3413056]
["bitfinex-derivatives","BTCF0:USTF0",1625400531244,4.87054604,35486.0,35485.0,3.33728718]
["bitfinex-derivatives","BTCF0:USTF0",1625400531493,4.88483003,35486.0,35485.0,3.34134447]
["bitfinex-derivatives","BTCF0:USTF0",1625400532896,4.94383003,35486.0,35485.0,3.34134447]
["bitfinex-derivatives","BTCF0:USTF0",1625400535952,4.88483003,35486.0,35485.0,3.34134447]
["bitfinex-derivatives","BTCF0:USTF0",1625400554545,4.88483003,35486.0,35485.0,4.67546727]
["bitfinex-derivatives","BTCF0:USTF0",1625400559856,3.55053383,35486.0,35485.0,4.67546727]
["bitfinex-derivatives","BTCF0:USTF0",1625400560307,4.87752595,35486.0,35485.0,4.67546727]
["bitfinex-derivatives","BTCF0:USTF0",1625400561766,4.87752595,35486.0,35485.0,4.73446727]
["bitfinex-derivatives","BTCF0:USTF0",1625400561871,3.55053383,35486.0,35485.0,4.73446727]
["bitfinex-derivatives","BTCF0:USTF0",1625400562264,3.53624984,35486.0,35485.0,4.73446727]
["bitfinex-derivatives","BTCF0:USTF0",1625400562364,1.36812014,35486.0,35485.0,6.23531254]
["bitfinex-derivatives","BTCF0:USTF0",1625400562665,1.03268747,35486.0,35485.0,6.23531254]
["bitfinex-derivatives","BTCF0:USTF0",1625400562764,1.03268747,35486.0,35485.0,6.47588798]
["bitfinex-derivatives","BTCF0:USTF0",1625400562966,4.53755751,35486.0,35485.0,6.47588798]
["bitfinex-derivatives","BTCF0:USTF0",1625400563465,4.37144072,35486.0,35485.0,6.47588798]
["bitfinex-derivatives","BTCF0:USTF0",1625400563921,4.86929321,35486.0,35485.0,6.47588798]
["bitfinex-derivatives","BTCF0:USTF0",1625400565633,4.53725249,35486.0,35485.0,6.47588798]
["bitfinex-derivatives","BTCF0:USTF0",1625400569788,4.86814779,35486.0,35485.0,6.47588798]
["bitfinex-derivatives","BTCF0:USTF0",1625400574800,4.53725249,35486.0,35485.0,6.47588798]
["bitfinex-derivatives","BTCF0:USTF0",1625400575499,4.86885375,35486.0,35485.0,6.47588798]
["bitfinex-derivatives","BTCF0:USTF0",1625400577302,1.02945375,35486.0,35485.0,6.47588798]
["bitfinex-derivatives","BTCF0:USTF0",1625400577403,0.69750285,35486.0,35485.0,6.47588798]
["bitfinex-derivatives","BTCF0:USTF0",1625400579757,1.02899934,35486.0,35485.0,6.47588798]
["bitfinex-derivatives","BTCF0:USTF0",1625400580961,1.23216934,35486.0,35485.0,6.47588798]
["bitfinex-derivatives","BTCF0:USTF0",1625400581162,1.23216934,35486.0,35485.0,6.41688798]
["bitfinex-derivatives","BTCF0:USTF0",1625400581262,1.56326423,35486.0,35485.0,4.91604271]
["bitfinex-derivatives","BTCF0:USTF0",1625400581913,1.56326423,35486.0,35485.0,6.41629618]
["bitfinex-derivatives","BTCF0:USTF0",1625400582613,1.56326423,35486.0,35485.0,6.47529618]
["bitfinex-derivatives","BTCF0:USTF0",1625400582762,1.56326423,35486.0,35485.0,6.41629618]
["bitfinex-derivatives","BTCF0:USTF0",1625400583761,1.56326423,35486.0,35485.0,6.47529618]
["bitfinex-derivatives","BTCF0:USTF0",1625400584562,1.56326423,35486.0,35485.0,4.97504271]
["bitfinex-derivatives","BTCF0:USTF0",1625400585016,1.56326423,35486.0,35485.0,4.91604271]
["bitfinex-derivatives","BTCF0:USTF0",1625400586366,2.55580305,35486.0,35485.0,4.91604271]
["bitfinex-derivatives","BTCF0:USTF0",1625400586466,2.57008881,35486.0,35485.0,4.91604271]
["bitfinex-derivatives","BTCF0:USTF0",1625400587721,2.55580305,35486.0,35485.0,4.91604271]
["bitfinex-derivatives","BTCF0:USTF0",1625400588324,2.5700888,35486.0,35485.0,4.91604271]
["bitfinex-derivatives","BTCF0:USTF0",1625400588422,2.5700888,35486.0,35485.0,4.97504271]
["bitfinex-derivatives","BTCF0:USTF0",1625400588523,2.55580305,35486.0,35485.0,5.03404271]
["bitfinex-derivatives","BTCF0:USTF0",1625400588875,0.69739808,35486.0,35485.0,6.53434639]
["bitfinex-derivatives","BTCF0:USTF0",1625400589128,0.69739808,35486.0,35485.0,6.83011639]
["bitfinex-derivatives","BTCF0:USTF0",1625400589228,0.53095117,35486.0,35485.0,6.83011639]
["bitfinex-derivatives","BTCF0:USTF0",1625400589631,0.69651324,35486.0,35485.0,6.83011639]
["bitfinex-derivatives","BTCF0:USTF0",1625400590331,0.77938539,35486.0,35485.0,6.83011639]
["bitfinex-derivatives","BTCF0:USTF0",1625400590830,0.2,35486.0,35485.0,6.83011639]
["bitfinex-derivatives","BTCF0:USTF0",1625400596901,0.49674511,35488.0,35485.0,7.07069183]
["bitfinex-derivatives","BTCF0:USTF0",1625400597092,0.44674511,35488.0,35485.0,7.07069183]
["bitfinex-derivatives","BTCF0:USTF0",1625400597191,0.23434511,35488.0,35485.0,7.01169183]
["bitfinex-derivatives","BTCF0:USTF0",1625400597341,0.23434511,35488.0,35487.0,5.031]
["bitfinex-derivatives","BTCF0:USTF0",1625400597444,4.511e-05,35488.0,35487.0,5.09]
["bitfinex-derivatives","BTCF0:USTF0",1625400597543,4.511e-05,35488.0,35487.0,5.149]
["bitfinex-derivatives","BTCF0:USTF0",1625400597643,4.511e-05,35488.0,35487.0,5.15305653]
["bitfinex-derivatives","BTCF0:USTF0",1625400597946,0.006,35492.0,35487.0,12.97992686]
["bitfinex-derivatives","BTCF0:USTF0",1625400598449,0.006,35492.0,35491.0,7.82656562]
["bitfinex-derivatives","BTCF0:USTF0",1625400598549,0.006,35492.0,35491.0,7.88556562]
["bitfinex-derivatives","BTCF0:USTF0",1625400598652,0.006,35492.0,35491.0,7.94456562]
["bitfinex-derivatives","BTCF0:USTF0",1625400598749,0.006,35492.0,35491.0,7.94862173]
["bitfinex-derivatives","BTCF0:USTF0",1625400598951,0.006,35492.0,35491.0,8.42977261]
["bitfinex-derivatives","BTCF0:USTF0",1625400600155,0.006,35492.0,35491.0,6.76454588]
["bitfinex-derivatives","BTCF0:USTF0",1625400600657,0.006,35492.0,35491.0,8.4288635]
["bitfinex-derivatives","BTCF0:USTF0",1625400600858,0.008,35494.0,35491.0,8.4288635]
["bitfinex-derivatives","BTCF0:USTF0",1625400600957,0.01,35496.0,35493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400601059,1.16014593,35500.0,35493.0,0.56838544]
["bitfinex-derivatives","BTCF0:USTF0",1625400601157,1.16014593,35500.0,35493.0,0.62738544]
["bitfinex-derivatives","BTCF0:USTF0",1625400601258,0.49759077,35503.0,35493.0,0.62738544]
["bitfinex-derivatives","BTCF0:USTF0",1625400601457,0.49759077,35503.0,35494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625400601557,0.49759077,35503.0,35494.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625400601658,0.49780237,35504.0,35502.0,4.6593586]
["bitfinex-derivatives","BTCF0:USTF0",1625400601757,0.49780237,35504.0,35502.0,5.0612986]
["bitfinex-derivatives","BTCF0:USTF0",1625400602061,0.37990237,35504.0,35502.0,5.0612986]
["bitfinex-derivatives","BTCF0:USTF0",1625400602260,0.49780879,35505.0,35503.0,4.65941388]
["bitfinex-derivatives","BTCF0:USTF0",1625400602362,0.49780879,35505.0,35503.0,4.65341388]
["bitfinex-derivatives","BTCF0:USTF0",1625400602463,0.49780879,35505.0,35503.0,4.71241388]
["bitfinex-derivatives","BTCF0:USTF0",1625400602759,0.49780879,35505.0,35504.0,0.00405456]
["bitfinex-derivatives","BTCF0:USTF0",1625400602861,1.56777195,35510.0,35504.0,0.00405456]
["bitfinex-derivatives","BTCF0:USTF0",1625400602862,0.24057544,35510.0,35504.0,5.05515656]
["bitfinex-derivatives","BTCF0:USTF0",1625400602960,0.24057544,35510.0,35509.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625400603161,0.24057544,35510.0,35509.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625400603259,0.24057544,35510.0,35509.0,4.09741435]
["bitfinex-derivatives","BTCF0:USTF0",1625400604513,0.24057544,35510.0,35509.0,4.03841435]
["bitfinex-derivatives","BTCF0:USTF0",1625400604613,0.24057544,35510.0,35509.0,3.97941435]
["bitfinex-derivatives","BTCF0:USTF0",1625400604815,0.24057544,35510.0,35509.0,3.97535988]
["bitfinex-derivatives","BTCF0:USTF0",1625400605368,0.24057544,35510.0,35509.0,1.47949631]
["bitfinex-derivatives","BTCF0:USTF0",1625400605868,1.23337816,35510.0,35509.0,1.59749631]
["bitfinex-derivatives","BTCF0:USTF0",1625400606077,1.23337816,35510.0,35509.0,1.53849631]
["bitfinex-derivatives","BTCF0:USTF0",1625400606272,0.24057544,35510.0,35509.0,1.53849631]
["bitfinex-derivatives","BTCF0:USTF0",1625400607171,0.24057544,35510.0,35509.0,1.47949631]
["bitfinex-derivatives","BTCF0:USTF0",1625400607874,0.24057544,35510.0,35509.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625400608372,1.2309972,35510.0,35509.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625400608472,1.4431772,35510.0,35509.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625400608672,1.5021772,35510.0,35509.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625400609525,1.4431772,35510.0,35509.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625400609624,1.4431772,35510.0,35509.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625400609625,1.2309972,35510.0,35509.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625400610029,0.24057544,35510.0,35509.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625400610728,0.24057544,35510.0,35509.0,2.75610382]
["bitfinex-derivatives","BTCF0:USTF0",1625400610928,0.24057544,35514.0,35509.0,2.75610382]
["bitfinex-derivatives","BTCF0:USTF0",1625400611028,0.24057544,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400611129,0.24057544,35514.0,35513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625400614039,0.24057544,35514.0,35513.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625400616193,0.07,35515.0,35513.0,0.64945544]
["bitfinex-derivatives","BTCF0:USTF0",1625400616494,0.07,35515.0,35513.0,1.64295048]
["bitfinex-derivatives","BTCF0:USTF0",1625400616844,0.011,35515.0,35513.0,1.58395048]
["bitfinex-derivatives","BTCF0:USTF0",1625400616945,0.011,35515.0,35514.0,2.1524419]
["bitfinex-derivatives","BTCF0:USTF0",1625400617044,0.011,35515.0,35514.0,2.45201734]
["bitfinex-derivatives","BTCF0:USTF0",1625400617147,0.011,35515.0,35514.0,2.51101734]
["bitfinex-derivatives","BTCF0:USTF0",1625400617344,0.99122077,35525.0,35514.0,3.01101734]
["bitfinex-derivatives","BTCF0:USTF0",1625400617645,0.99122077,35525.0,35524.0,3.5477]
["bitfinex-derivatives","BTCF0:USTF0",1625400617751,0.14,35528.0,35524.0,3.99018]
["bitfinex-derivatives","BTCF0:USTF0",1625400618308,0.14,35528.0,35524.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1625400619050,0.14,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400619151,0.14,35528.0,35527.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625400620003,0.14,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400624763,0.4209,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400625363,0.4799,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400626117,0.5389,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400626771,0.55317301,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400627074,1.54090349,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400627574,2.69274065,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400628124,2.63374065,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400628224,1.48190349,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400628426,1.54090349,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400628825,1.42290349,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400628926,1.48190349,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400629028,1.42290349,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400629229,0.43517301,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400629576,0.15427301,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400629677,0.14,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400636137,0.15424719,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400637646,0.21324719,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400638247,0.15424719,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400642799,0.21324719,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400643702,0.15424719,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400644051,1.14266454,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400644653,0.15424719,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400647509,0.15424719,35528.0,35527.0,0.72578797]
["bitfinex-derivatives","BTCF0:USTF0",1625400649863,0.15424719,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400650615,1.14681756,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400651418,1.14681756,35528.0,35527.0,0.72578597]
["bitfinex-derivatives","BTCF0:USTF0",1625400655575,2.30884572,35528.0,35527.0,0.72578597]
["bitfinex-derivatives","BTCF0:USTF0",1625400657229,3.63685686,35528.0,35527.0,0.72578597]
["bitfinex-derivatives","BTCF0:USTF0",1625400657327,3.69585686,35528.0,35527.0,0.72578597]
["bitfinex-derivatives","BTCF0:USTF0",1625400657579,3.69585686,35528.0,35527.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625400657930,3.69585686,35528.0,35520.0,1.16880074]
["bitfinex-derivatives","BTCF0:USTF0",1625400658028,3.75485686,35528.0,35520.0,1.16880074]
["bitfinex-derivatives","BTCF0:USTF0",1625400658129,3.78825548,35528.0,35520.0,1.16880074]
["bitfinex-derivatives","BTCF0:USTF0",1625400658330,0.04765334,35527.0,35520.0,1.16880074]
["bitfinex-derivatives","BTCF0:USTF0",1625400658434,1.16311097,35523.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400658528,1.52812097,35523.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400658629,1.52812097,35523.0,35521.0,0.00406056]
["bitfinex-derivatives","BTCF0:USTF0",1625400658929,0.01425342,35522.0,35521.0,0.00406056]
["bitfinex-derivatives","BTCF0:USTF0",1625400659029,4.27255342,35522.0,35521.0,0.00406056]
["bitfinex-derivatives","BTCF0:USTF0",1625400659279,4.7537043,35522.0,35521.0,0.00406056]
["bitfinex-derivatives","BTCF0:USTF0",1625400659545,7.24373318,35522.0,35521.0,0.00406056]
["bitfinex-derivatives","BTCF0:USTF0",1625400659882,7.24373318,35522.0,35520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400660080,3.04443318,35522.0,35521.0,0.00406043]
["bitfinex-derivatives","BTCF0:USTF0",1625400660280,2.98543318,35522.0,35521.0,0.00406043]
["bitfinex-derivatives","BTCF0:USTF0",1625400660381,0.4954043,35522.0,35521.0,0.06306043]
["bitfinex-derivatives","BTCF0:USTF0",1625400660483,0.4954043,35522.0,35521.0,0.12206043]
["bitfinex-derivatives","BTCF0:USTF0",1625400660582,0.4954043,35522.0,35521.0,0.06306043]
["bitfinex-derivatives","BTCF0:USTF0",1625400660782,0.4954043,35522.0,35521.0,0.12206043]
["bitfinex-derivatives","BTCF0:USTF0",1625400660884,0.4954043,35522.0,35521.0,1.2857782]
["bitfinex-derivatives","BTCF0:USTF0",1625400661283,0.4954043,35522.0,35521.0,1.52635364]
["bitfinex-derivatives","BTCF0:USTF0",1625400661485,0.48115088,35522.0,35521.0,1.52635364]
["bitfinex-derivatives","BTCF0:USTF0",1625400661786,0.48115088,35522.0,35521.0,2.85548934]
["bitfinex-derivatives","BTCF0:USTF0",1625400662537,0.48115088,35522.0,35521.0,5.01266585]
["bitfinex-derivatives","BTCF0:USTF0",1625400670110,0.48115088,35522.0,35521.0,4.71309041]
["bitfinex-derivatives","BTCF0:USTF0",1625400670810,2.31166002,35522.0,35521.0,1.89052482]
["bitfinex-derivatives","BTCF0:USTF0",1625400671160,2.42966002,35522.0,35521.0,1.83152482]
["bitfinex-derivatives","BTCF0:USTF0",1625400671262,6.16486002,35522.0,35521.0,1.83152482]
["bitfinex-derivatives","BTCF0:USTF0",1625400671360,6.41968992,35522.0,35521.0,1.82746439]
["bitfinex-derivatives","BTCF0:USTF0",1625400671562,7.74979322,35522.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400671962,3.17287676,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400672061,3.29087676,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400672160,3.23187676,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400672961,3.2176222,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400673212,3.2176222,35521.0,35520.0,0.66987335]
["bitfinex-derivatives","BTCF0:USTF0",1625400673315,1.88771975,35521.0,35520.0,1.83529251]
["bitfinex-derivatives","BTCF0:USTF0",1625400674515,3.21890635,35521.0,35520.0,1.83123191]
["bitfinex-derivatives","BTCF0:USTF0",1625400675116,3.15990635,35521.0,35520.0,1.83123191]
["bitfinex-derivatives","BTCF0:USTF0",1625400675416,0.66503433,35521.0,35520.0,1.83123191]
["bitfinex-derivatives","BTCF0:USTF0",1625400675516,3.16110229,35521.0,35520.0,1.83123191]
["bitfinex-derivatives","BTCF0:USTF0",1625400676168,3.22010229,35521.0,35520.0,1.83123191]
["bitfinex-derivatives","BTCF0:USTF0",1625400676268,3.27910229,35521.0,35520.0,1.83123191]
["bitfinex-derivatives","BTCF0:USTF0",1625400676470,3.29335682,35521.0,35520.0,1.83123191]
["bitfinex-derivatives","BTCF0:USTF0",1625400676971,7.91095682,35521.0,35520.0,1.83123191]
["bitfinex-derivatives","BTCF0:USTF0",1625400677776,7.91095682,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400677874,7.89670229,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400678225,7.83770229,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400678678,3.22010229,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400679282,3.22010229,35521.0,35520.0,1.83141744]
["bitfinex-derivatives","BTCF0:USTF0",1625400679430,3.16110229,35521.0,35520.0,1.83141744]
["bitfinex-derivatives","BTCF0:USTF0",1625400679829,3.22010229,35521.0,35520.0,1.83141744]
["bitfinex-derivatives","BTCF0:USTF0",1625400681084,3.22010229,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400681484,3.27910229,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400681586,3.22010229,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400682186,3.27910229,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400682286,3.22010229,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400683490,3.27910229,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400683789,3.22010229,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400684141,3.16110229,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400684242,3.22010229,35521.0,35520.0,0.66581275]
["bitfinex-derivatives","BTCF0:USTF0",1625400684643,3.22010229,35521.0,35520.0,1.82754402]
["bitfinex-derivatives","BTCF0:USTF0",1625400687903,3.16110229,35521.0,35520.0,1.82754402]
["bitfinex-derivatives","BTCF0:USTF0",1625400688255,2.82905802,35521.0,35520.0,2.82349351]
["bitfinex-derivatives","BTCF0:USTF0",1625400688855,2.82905802,35521.0,35520.0,2.82755406]
["bitfinex-derivatives","BTCF0:USTF0",1625400690206,2.88805802,35521.0,35520.0,2.82755406]
["bitfinex-derivatives","BTCF0:USTF0",1625400690708,2.88805802,35521.0,35520.0,2.82349351]
["bitfinex-derivatives","BTCF0:USTF0",1625400691011,2.88805802,35521.0,35520.0,2.82755295]
["bitfinex-derivatives","BTCF0:USTF0",1625400691312,2.88805802,35521.0,35520.0,2.82349351]
["bitfinex-derivatives","BTCF0:USTF0",1625400691615,2.88805802,35521.0,35520.0,2.82755293]
["bitfinex-derivatives","BTCF0:USTF0",1625400691814,2.82905802,35521.0,35520.0,2.82755293]
["bitfinex-derivatives","BTCF0:USTF0",1625400692817,2.82905802,35521.0,35520.0,3.32545129]
["bitfinex-derivatives","BTCF0:USTF0",1625400692818,3.3287324,35521.0,35520.0,3.32545129]
["bitfinex-derivatives","BTCF0:USTF0",1625400695724,3.3877324,35521.0,35520.0,3.32545129]
["bitfinex-derivatives","BTCF0:USTF0",1625400696425,3.3287324,35521.0,35520.0,3.32545129]
["bitfinex-derivatives","BTCF0:USTF0",1625400696525,3.3877324,35521.0,35520.0,3.32545129]
["bitfinex-derivatives","BTCF0:USTF0",1625400697228,4.71994126,35521.0,35520.0,2.16372002]
["bitfinex-derivatives","BTCF0:USTF0",1625400698028,4.73419967,35521.0,35520.0,2.16372002]
["bitfinex-derivatives","BTCF0:USTF0",1625400698883,6.23303219,35521.0,35520.0,1.16777053]
["bitfinex-derivatives","BTCF0:USTF0",1625400699182,6.23303219,35521.0,35520.0,0.50195778]
["bitfinex-derivatives","BTCF0:USTF0",1625400700383,6.23303219,35521.0,35520.0,0.00405942]
["bitfinex-derivatives","BTCF0:USTF0",1625400702635,6.29203219,35521.0,35520.0,0.00405942]
["bitfinex-derivatives","BTCF0:USTF0",1625400703036,6.29203219,35521.0,35519.0,0.00406002]
["bitfinex-derivatives","BTCF0:USTF0",1625400703287,0.01425955,35520.0,35519.0,0.00406002]
["bitfinex-derivatives","BTCF0:USTF0",1625400703390,6.29269286,35520.0,35519.0,0.00406002]
["bitfinex-derivatives","BTCF0:USTF0",1625400703584,6.5332683,35520.0,35519.0,0.00406002]
["bitfinex-derivatives","BTCF0:USTF0",1625400705391,6.5332683,35520.0,35518.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1625400705640,4.67521867,35519.0,35518.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1625400705739,5.11020867,35519.0,35518.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1625400706693,6.60808806,35519.0,35518.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1625400707494,6.60808806,35519.0,35517.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1625400707745,0.01425978,35518.0,35517.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1625400707846,0.13225978,35518.0,35517.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1625400708046,4.79242763,35518.0,35517.0,0.00406009]
["bitfinex-derivatives","BTCF0:USTF0",1625400711208,4.77816785,35518.0,35516.0,0.49824062]
["bitfinex-derivatives","BTCF0:USTF0",1625400711309,4.77816785,35518.0,35510.0,1.16497943]
["bitfinex-derivatives","BTCF0:USTF0",1625400711407,0.5,35517.0,35507.0,0.56764343]
["bitfinex-derivatives","BTCF0:USTF0",1625400711510,0.63226018,35517.0,35507.0,0.56764343]
["bitfinex-derivatives","BTCF0:USTF0",1625400711610,0.72172632,35508.0,35507.0,0.56764343]
["bitfinex-derivatives","BTCF0:USTF0",1625400711710,1.59293632,35508.0,35507.0,0.50864343]
["bitfinex-derivatives","BTCF0:USTF0",1625400711809,1.65193632,35508.0,35507.0,0.49624343]
["bitfinex-derivatives","BTCF0:USTF0",1625400711908,1.65193632,35508.0,35507.0,0.12464343]
["bitfinex-derivatives","BTCF0:USTF0",1625400712009,1.58141353,35508.0,35507.0,0.00454343]
["bitfinex-derivatives","BTCF0:USTF0",1625400712160,1.58141353,35508.0,35507.0,4.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625400712763,0.05895657,35507.0,35501.0,1.6596198]
["bitfinex-derivatives","BTCF0:USTF0",1625400712860,0.11795657,35507.0,35501.0,1.6596198]
["bitfinex-derivatives","BTCF0:USTF0",1625400713060,0.5,35506.0,35501.0,1.6596198]
["bitfinex-derivatives","BTCF0:USTF0",1625400713167,0.63227892,35506.0,35501.0,1.6596198]
["bitfinex-derivatives","BTCF0:USTF0",1625400713260,0.057,35505.0,35479.0,1.95443582]
["bitfinex-derivatives","BTCF0:USTF0",1625400713359,0.11227911,35505.0,35479.0,1.95443582]
["bitfinex-derivatives","BTCF0:USTF0",1625400713461,4.2853,35481.0,35479.0,2.01343582]
["bitfinex-derivatives","BTCF0:USTF0",1625400713560,0.62149413,35480.0,35479.0,2.01343582]
["bitfinex-derivatives","BTCF0:USTF0",1625400713660,0.62149413,35480.0,35479.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625400713860,0.62149413,35480.0,35479.0,0.35595824]
["bitfinex-derivatives","BTCF0:USTF0",1625400714464,0.62149413,35480.0,35479.0,0.41495824]
["bitfinex-derivatives","BTCF0:USTF0",1625400719676,0.62149413,35480.0,35479.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625400720479,0.93590413,35480.0,35479.0,0.41495742]
["bitfinex-derivatives","BTCF0:USTF0",1625400720578,0.93590413,35480.0,35479.0,0.29695742]
["bitfinex-derivatives","BTCF0:USTF0",1625400720777,0.85590413,35480.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400721078,0.91490413,35480.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400721177,0.85590413,35480.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400721326,0.91490413,35480.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400721776,0.85590413,35480.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400721893,0.91490413,35480.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400722377,0.85590413,35480.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400722479,0.85590413,35480.0,35479.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625400723133,4.55920413,35480.0,35479.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625400724082,0.85590413,35480.0,35479.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625400731145,0.85590413,35480.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400731245,0.91490413,35480.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400731699,0.91490413,35480.0,35479.0,0.62340117]
["bitfinex-derivatives","BTCF0:USTF0",1625400732452,0.91490413,35480.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400734658,0.60049413,35480.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400734958,0.54149413,35480.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400739766,0.54149413,35480.0,35479.0,0.29698251]
["bitfinex-derivatives","BTCF0:USTF0",1625400739864,0.84765413,35480.0,35479.0,0.29698251]
["bitfinex-derivatives","BTCF0:USTF0",1625400740716,0.90665413,35480.0,35479.0,0.29698251]
["bitfinex-derivatives","BTCF0:USTF0",1625400742620,0.84765413,35480.0,35479.0,0.29698251]
["bitfinex-derivatives","BTCF0:USTF0",1625400743372,0.54149413,35480.0,35479.0,0.35598251]
["bitfinex-derivatives","BTCF0:USTF0",1625400746081,0.60049413,35480.0,35479.0,0.29698251]
["bitfinex-derivatives","BTCF0:USTF0",1625400748637,0.54149413,35480.0,35479.0,0.29698251]
["bitfinex-derivatives","BTCF0:USTF0",1625400753696,0.54149413,35480.0,35479.0,0.4621516]
["bitfinex-derivatives","BTCF0:USTF0",1625400754645,0.54149413,35480.0,35479.0,0.79268024]
["bitfinex-derivatives","BTCF0:USTF0",1625400755248,0.54149413,35480.0,35479.0,0.29698251]
["bitfinex-derivatives","BTCF0:USTF0",1625400755347,0.77316413,35480.0,35479.0,0.29698251]
["bitfinex-derivatives","BTCF0:USTF0",1625400756452,0.77316413,35480.0,35475.0,0.99160956]
["bitfinex-derivatives","BTCF0:USTF0",1625400756453,0.89116413,35480.0,35474.0,1.15762959]
["bitfinex-derivatives","BTCF0:USTF0",1625400756557,1.39116413,35480.0,35474.0,1.45052959]
["bitfinex-derivatives","BTCF0:USTF0",1625400756767,0.01418081,35479.0,35475.0,0.00408828]
["bitfinex-derivatives","BTCF0:USTF0",1625400756956,0.13218081,35479.0,35475.0,0.00408828]
["bitfinex-derivatives","BTCF0:USTF0",1625400757305,0.01418132,35478.0,35475.0,0.00408828]
["bitfinex-derivatives","BTCF0:USTF0",1625400757412,0.07318132,35478.0,35475.0,0.00408828]
["bitfinex-derivatives","BTCF0:USTF0",1625400757506,0.13218132,35478.0,35475.0,0.00408828]
["bitfinex-derivatives","BTCF0:USTF0",1625400757607,0.13218132,35478.0,35467.0,0.00408875]
["bitfinex-derivatives","BTCF0:USTF0",1625400757807,0.72172632,35468.0,35467.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625400758109,0.72172632,35468.0,35467.0,0.06308869]
["bitfinex-derivatives","BTCF0:USTF0",1625400759460,0.72172632,35468.0,35467.0,0.35598869]
["bitfinex-derivatives","BTCF0:USTF0",1625400761265,0.72172632,35468.0,35467.0,0.29698869]
["bitfinex-derivatives","BTCF0:USTF0",1625400764780,0.94759632,35468.0,35467.0,0.29698869]
["bitfinex-derivatives","BTCF0:USTF0",1625400765525,0.94759632,35468.0,35467.0,0.00408869]
["bitfinex-derivatives","BTCF0:USTF0",1625400765926,0.94759632,35468.0,35464.0,0.00408923]
["bitfinex-derivatives","BTCF0:USTF0",1625400766178,0.94759632,35468.0,35467.0,0.00408921]
["bitfinex-derivatives","BTCF0:USTF0",1625400766429,0.94759632,35468.0,35463.0,0.00408921]
["bitfinex-derivatives","BTCF0:USTF0",1625400766829,0.94759632,35468.0,35463.0,1.16483907]
["bitfinex-derivatives","BTCF0:USTF0",1625400767029,0.72172632,35468.0,35463.0,1.16483907]
["bitfinex-derivatives","BTCF0:USTF0",1625400767229,0.72172632,35468.0,35464.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1625400767782,0.72172632,35468.0,35464.0,0.06308881]
["bitfinex-derivatives","BTCF0:USTF0",1625400767883,0.24057544,35467.0,35464.0,0.06308881]
["bitfinex-derivatives","BTCF0:USTF0",1625400768135,0.24057544,35467.0,35464.0,1.22381757]
["bitfinex-derivatives","BTCF0:USTF0",1625400768286,0.24057544,35467.0,35465.0,0.00408872]
["bitfinex-derivatives","BTCF0:USTF0",1625400768587,0.24057544,35467.0,35465.0,1.16584322]
["bitfinex-derivatives","BTCF0:USTF0",1625400769085,0.24057544,35467.0,35466.0,0.00408869]
["bitfinex-derivatives","BTCF0:USTF0",1625400769836,0.24057544,35467.0,35465.0,0.00408876]
["bitfinex-derivatives","BTCF0:USTF0",1625400770943,0.24057544,35467.0,35466.0,1.16317431]
["bitfinex-derivatives","BTCF0:USTF0",1625400771293,0.24057544,35467.0,35466.0,1.16726908]
["bitfinex-derivatives","BTCF0:USTF0",1625400771648,0.24057544,35467.0,35466.0,1.83194342]
["bitfinex-derivatives","BTCF0:USTF0",1625400771792,0.29957544,35467.0,35466.0,1.82784865]
["bitfinex-derivatives","BTCF0:USTF0",1625400772195,0.29957544,35467.0,35466.0,0.66467434]
["bitfinex-derivatives","BTCF0:USTF0",1625400774749,0.95728038,35467.0,35463.0,0.66447349]
["bitfinex-derivatives","BTCF0:USTF0",1625400774847,4.2338,35464.0,35463.0,0.66447349]
["bitfinex-derivatives","BTCF0:USTF0",1625400774947,4.2928,35464.0,35463.0,0.66447349]
["bitfinex-derivatives","BTCF0:USTF0",1625400775546,4.3518,35464.0,35463.0,0.66447349]
["bitfinex-derivatives","BTCF0:USTF0",1625400775748,4.3518,35464.0,35462.0,0.66449922]
["bitfinex-derivatives","BTCF0:USTF0",1625400775849,0.24057544,35463.0,35462.0,0.66449922]
["bitfinex-derivatives","BTCF0:USTF0",1625400775946,0.29957544,35463.0,35462.0,0.66449922]
["bitfinex-derivatives","BTCF0:USTF0",1625400776248,0.35857544,35463.0,35462.0,0.66449922]
["bitfinex-derivatives","BTCF0:USTF0",1625400776351,0.35857544,35463.0,35459.0,0.66416009]
["bitfinex-derivatives","BTCF0:USTF0",1625400776800,0.29957544,35463.0,35459.0,0.66416009]
["bitfinex-derivatives","BTCF0:USTF0",1625400777002,0.95608105,35463.0,35459.0,0.66416009]
["bitfinex-derivatives","BTCF0:USTF0",1625400777099,1.01508105,35463.0,35459.0,0.66416009]
["bitfinex-derivatives","BTCF0:USTF0",1625400777551,0.0821943,35461.0,35460.0,0.08302572]
["bitfinex-derivatives","BTCF0:USTF0",1625400777654,0.1411943,35461.0,35460.0,0.08302572]
["bitfinex-derivatives","BTCF0:USTF0",1625400777751,0.2001943,35461.0,35460.0,0.08302572]
["bitfinex-derivatives","BTCF0:USTF0",1625400777901,0.68134518,35461.0,35460.0,0.08302572]
["bitfinex-derivatives","BTCF0:USTF0",1625400778554,0.68134518,35461.0,35456.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400778555,0.59915088,35461.0,35459.0,0.08300506]
["bitfinex-derivatives","BTCF0:USTF0",1625400778954,0.0821269,35460.0,35459.0,0.08300506]
["bitfinex-derivatives","BTCF0:USTF0",1625400779053,0.1411269,35460.0,35459.0,0.08300506]
["bitfinex-derivatives","BTCF0:USTF0",1625400779153,0.2001269,35460.0,35459.0,0.08300506]
["bitfinex-derivatives","BTCF0:USTF0",1625400780156,0.2001269,35460.0,35458.0,0.08296392]
["bitfinex-derivatives","BTCF0:USTF0",1625400780862,0.2001269,35460.0,35459.0,0.08299507]
["bitfinex-derivatives","BTCF0:USTF0",1625400781767,0.1411269,35460.0,35459.0,0.08299507]
["bitfinex-derivatives","BTCF0:USTF0",1625400781915,0.2001269,35460.0,35459.0,0.08299507]
["bitfinex-derivatives","BTCF0:USTF0",1625400782015,0.1411269,35460.0,35459.0,0.08299507]
["bitfinex-derivatives","BTCF0:USTF0",1625400783368,0.059,35460.0,35459.0,0.08299507]
["bitfinex-derivatives","BTCF0:USTF0",1625400783817,0.118,35460.0,35459.0,0.08299507]
["bitfinex-derivatives","BTCF0:USTF0",1625400784017,3.6343,35460.0,35459.0,0.08299507]
["bitfinex-derivatives","BTCF0:USTF0",1625400784116,3.5753,35460.0,35459.0,0.08299507]
["bitfinex-derivatives","BTCF0:USTF0",1625400784468,0.059,35460.0,35459.0,0.08299507]
["bitfinex-derivatives","BTCF0:USTF0",1625400784920,0.059,35460.0,35458.0,0.0829345]
["bitfinex-derivatives","BTCF0:USTF0",1625400785973,0.24057544,35459.0,35458.0,0.0829345]
["bitfinex-derivatives","BTCF0:USTF0",1625400786074,0.61057544,35459.0,35458.0,0.0829345]
["bitfinex-derivatives","BTCF0:USTF0",1625400787676,0.61057544,35459.0,35458.0,0.08702654]
["bitfinex-derivatives","BTCF0:USTF0",1625400787927,0.61057544,35459.0,35458.0,0.0829345]
["bitfinex-derivatives","BTCF0:USTF0",1625400788028,0.29957544,35459.0,35458.0,0.0829345]
["bitfinex-derivatives","BTCF0:USTF0",1625400788591,0.24057544,35459.0,35458.0,0.0829345]
["bitfinex-derivatives","BTCF0:USTF0",1625400788784,0.24057544,35459.0,35458.0,0.0870264]
["bitfinex-derivatives","BTCF0:USTF0",1625400788979,0.24057544,35459.0,35458.0,0.1460264]
["bitfinex-derivatives","BTCF0:USTF0",1625400789230,0.24057544,35459.0,35458.0,1.72100617]
["bitfinex-derivatives","BTCF0:USTF0",1625400789431,0.24057544,35459.0,35458.0,1.66200617]
["bitfinex-derivatives","BTCF0:USTF0",1625400789888,4.73897544,35459.0,35458.0,1.66200617]
["bitfinex-derivatives","BTCF0:USTF0",1625400790385,0.24057544,35459.0,35458.0,1.66200617]
["bitfinex-derivatives","BTCF0:USTF0",1625400796198,0.24057544,35459.0,35458.0,2.82271593]
["bitfinex-derivatives","BTCF0:USTF0",1625400798956,0.24057544,35459.0,35458.0,3.08532593]
["bitfinex-derivatives","BTCF0:USTF0",1625400799059,0.24057544,35459.0,35458.0,4.41215292]
["bitfinex-derivatives","BTCF0:USTF0",1625400801617,0.24057544,35459.0,35458.0,4.90983675]
["bitfinex-derivatives","BTCF0:USTF0",1625400809994,0.006,35464.0,35458.0,4.90983675]
["bitfinex-derivatives","BTCF0:USTF0",1625400810098,0.057,35475.0,35463.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625400810217,1.64417681,35481.0,35463.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625400810317,1.64417681,35481.0,35464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625400810429,1.64417681,35481.0,35465.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625400810656,1.64417681,35481.0,35465.0,0.58118421]
["bitfinex-derivatives","BTCF0:USTF0",1625400810751,1.64417681,35481.0,35466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625400810821,0.87849966,35476.0,35475.0,4.8091]
["bitfinex-derivatives","BTCF0:USTF0",1625400810908,0.78329966,35476.0,35475.0,5.1166]
["bitfinex-derivatives","BTCF0:USTF0",1625400811003,1.48239441,35479.0,35475.0,5.1756]
["bitfinex-derivatives","BTCF0:USTF0",1625400811099,1.48239441,35479.0,35475.0,5.18804719]
["bitfinex-derivatives","BTCF0:USTF0",1625400811397,1.43749441,35479.0,35476.0,0.01244562]
["bitfinex-derivatives","BTCF0:USTF0",1625400811498,1.35619441,35479.0,35476.0,0.07144562]
["bitfinex-derivatives","BTCF0:USTF0",1625400811595,1.30729441,35479.0,35476.0,0.13044562]
["bitfinex-derivatives","BTCF0:USTF0",1625400811695,1.25449441,35479.0,35476.0,0.13044562]
["bitfinex-derivatives","BTCF0:USTF0",1625400811796,1.19479441,35479.0,35476.0,0.13044562]
["bitfinex-derivatives","BTCF0:USTF0",1625400811904,1.19479441,35479.0,35477.0,0.01244618]
["bitfinex-derivatives","BTCF0:USTF0",1625400811997,1.19479441,35479.0,35477.0,0.07144618]
["bitfinex-derivatives","BTCF0:USTF0",1625400812098,1.19479441,35479.0,35478.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625400812198,1.65716115,35506.0,35479.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625400812298,0.057,35502.0,35479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625400812399,0.057,35502.0,35479.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625400812500,0.175,35502.0,35480.0,0.00409057]
["bitfinex-derivatives","BTCF0:USTF0",1625400812600,0.118,35502.0,35480.0,0.12209057]
["bitfinex-derivatives","BTCF0:USTF0",1625400813054,0.118,35502.0,35481.0,0.00409019]
["bitfinex-derivatives","BTCF0:USTF0",1625400813250,0.118,35502.0,35481.0,0.12209019]
["bitfinex-derivatives","BTCF0:USTF0",1625400813352,0.9224,35503.0,35481.0,0.12209019]
["bitfinex-derivatives","BTCF0:USTF0",1625400813550,0.9224,35503.0,35482.0,0.00409015]
["bitfinex-derivatives","BTCF0:USTF0",1625400813750,0.9224,35503.0,35482.0,0.06309015]
["bitfinex-derivatives","BTCF0:USTF0",1625400813850,0.9814,35503.0,35482.0,0.12209015]
["bitfinex-derivatives","BTCF0:USTF0",1625400813951,1.5404,35503.0,35482.0,0.12209015]
["bitfinex-derivatives","BTCF0:USTF0",1625400814050,1.5404,35503.0,35482.0,0.06309015]
["bitfinex-derivatives","BTCF0:USTF0",1625400814152,0.24057544,35497.0,35496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400814251,0.29957544,35497.0,35496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400814352,4.65217544,35497.0,35496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400814851,4.95205544,35497.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400816104,0.24057544,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400816207,0.29957544,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400820767,0.24057544,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625400824884,0.29957544,35493.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400824985,0.0846,35492.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400825089,0.2026,35492.0,35479.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625400825195,0.2026,35492.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400825281,0.5,35491.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400825380,0.618,35491.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400825481,3.8582,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400825579,4.12289,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400826182,5.08519176,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625400827233,5.06719176,35474.0,35472.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625400828086,6.38223559,35474.0,35472.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625400829138,1.31492042,35473.0,35472.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625400829237,1.37392042,35473.0,35472.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625400830343,1.2087522,35473.0,35472.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625400830794,2.52289124,35473.0,35472.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625400831948,1.2087522,35473.0,35472.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625400832496,0.059,35473.0,35472.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625400832995,1.20849521,35473.0,35472.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625400834553,1.20849521,35473.0,35472.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1625400834653,1.20849521,35473.0,35472.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1625400836357,0.059,35473.0,35472.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1625400836961,1.20851437,35473.0,35472.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1625400837862,1.20851437,35473.0,35460.0,1.16115982]
["bitfinex-derivatives","BTCF0:USTF0",1625400837962,1.20851437,35473.0,35460.0,1.22015982]
["bitfinex-derivatives","BTCF0:USTF0",1625400838064,1.20851437,35473.0,35460.0,1.27915982]
["bitfinex-derivatives","BTCF0:USTF0",1625400838164,1.14973819,35472.0,35460.0,1.27915982]
["bitfinex-derivatives","BTCF0:USTF0",1625400838264,0.71096088,35461.0,35460.0,1.27915982]
["bitfinex-derivatives","BTCF0:USTF0",1625400838465,0.71096088,35461.0,35460.0,1.22015982]
["bitfinex-derivatives","BTCF0:USTF0",1625400838565,4.32526088,35461.0,35460.0,1.22015982]
["bitfinex-derivatives","BTCF0:USTF0",1625400838669,4.32526088,35461.0,35460.0,1.27915982]
["bitfinex-derivatives","BTCF0:USTF0",1625400839720,4.32526088,35461.0,35460.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625400840019,0.71096088,35461.0,35460.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625400840620,0.71096088,35461.0,35460.0,1.11348478]
["bitfinex-derivatives","BTCF0:USTF0",1625400842677,0.71096088,35461.0,35460.0,1.05448478]
["bitfinex-derivatives","BTCF0:USTF0",1625400842775,0.71096088,35461.0,35460.0,1.11348478]
["bitfinex-derivatives","BTCF0:USTF0",1625400843076,5.27546088,35461.0,35460.0,1.11348478]
["bitfinex-derivatives","BTCF0:USTF0",1625400843426,0.71096088,35461.0,35460.0,1.11348478]
["bitfinex-derivatives","BTCF0:USTF0",1625400845431,0.71096088,35461.0,35460.0,2.27508964]
["bitfinex-derivatives","BTCF0:USTF0",1625400846181,0.48115088,35461.0,35460.0,2.27508964]
["bitfinex-derivatives","BTCF0:USTF0",1625400852293,0.48115088,35461.0,35460.0,2.27918947]
["bitfinex-derivatives","BTCF0:USTF0",1625400853342,0.48115088,35461.0,35460.0,6.84248947]
["bitfinex-derivatives","BTCF0:USTF0",1625400853440,0.48115088,35461.0,35460.0,2.27918947]
["bitfinex-derivatives","BTCF0:USTF0",1625400853744,0.48115088,35461.0,35460.0,5.10055025]
["bitfinex-derivatives","BTCF0:USTF0",1625400854345,0.48115088,35461.0,35460.0,5.34112569]
["bitfinex-derivatives","BTCF0:USTF0",1625400860856,0.48115088,35461.0,35460.0,3.8474641]
["bitfinex-derivatives","BTCF0:USTF0",1625400864621,0.48115088,35461.0,35460.0,3.7884641]
["bitfinex-derivatives","BTCF0:USTF0",1625400864820,0.48115088,35461.0,35460.0,2.46076491]
["bitfinex-derivatives","BTCF0:USTF0",1625400866270,0.48115088,35461.0,35460.0,2.51976491]
["bitfinex-derivatives","BTCF0:USTF0",1625400866371,0.48115088,35461.0,35460.0,2.27918947]
["bitfinex-derivatives","BTCF0:USTF0",1625400866471,0.48115088,35461.0,35460.0,2.22018947]
["bitfinex-derivatives","BTCF0:USTF0",1625400867222,0.48115088,35461.0,35460.0,1.05858461]
["bitfinex-derivatives","BTCF0:USTF0",1625400868283,0.48115088,35461.0,35460.0,1.11758461]
["bitfinex-derivatives","BTCF0:USTF0",1625400868431,0.48115088,35461.0,35460.0,1.05858461]
["bitfinex-derivatives","BTCF0:USTF0",1625400868831,0.48115088,35461.0,35460.0,1.11758461]
["bitfinex-derivatives","BTCF0:USTF0",1625400869733,0.48115088,35461.0,35460.0,1.05858461]
["bitfinex-derivatives","BTCF0:USTF0",1625400870384,0.48115088,35461.0,35460.0,1.11758461]
["bitfinex-derivatives","BTCF0:USTF0",1625400870487,0.48115088,35461.0,35460.0,1.7815915]
["bitfinex-derivatives","BTCF0:USTF0",1625400870938,0.48115088,35461.0,35460.0,2.94368215]
["bitfinex-derivatives","BTCF0:USTF0",1625400872889,0.48115088,35461.0,35460.0,2.88468215]
["bitfinex-derivatives","BTCF0:USTF0",1625400873394,0.48115088,35461.0,35460.0,1.7225915]
["bitfinex-derivatives","BTCF0:USTF0",1625400875997,0.54015088,35461.0,35460.0,1.7225915]
["bitfinex-derivatives","BTCF0:USTF0",1625400876397,0.78072632,35461.0,35460.0,1.7225915]
["bitfinex-derivatives","BTCF0:USTF0",1625400876996,0.78072632,35461.0,35460.0,0.72710672]
["bitfinex-derivatives","BTCF0:USTF0",1625400878049,1.4392961,35461.0,35460.0,0.72710672]
["bitfinex-derivatives","BTCF0:USTF0",1625400880806,1.4392961,35461.0,35460.0,1.72559339]
["bitfinex-derivatives","BTCF0:USTF0",1625400881259,1.3802961,35461.0,35460.0,1.72559339]
["bitfinex-derivatives","BTCF0:USTF0",1625400881961,1.0514533,35461.0,35460.0,2.89043645]
["bitfinex-derivatives","BTCF0:USTF0",1625400882711,1.38155598,35461.0,35460.0,2.89043645]
["bitfinex-derivatives","BTCF0:USTF0",1625400883113,1.05179599,35461.0,35460.0,4.22280882]
["bitfinex-derivatives","BTCF0:USTF0",1625400885015,1.38198678,35461.0,35460.0,4.22280882]
["bitfinex-derivatives","BTCF0:USTF0",1625400886419,1.44098678,35461.0,35460.0,4.22280882]
["bitfinex-derivatives","BTCF0:USTF0",1625400888822,2.43119921,35461.0,35460.0,4.22280882]
["bitfinex-derivatives","BTCF0:USTF0",1625400895539,2.37219921,35461.0,35460.0,4.22280882]
["bitfinex-derivatives","BTCF0:USTF0",1625400895939,1.38198678,35461.0,35460.0,4.22280882]
["bitfinex-derivatives","BTCF0:USTF0",1625400900595,1.87793041,35461.0,35460.0,4.72311093]
["bitfinex-derivatives","BTCF0:USTF0",1625400902550,1.87793041,35461.0,35460.0,4.96368637]
["bitfinex-derivatives","BTCF0:USTF0",1625400902649,2.19590041,35461.0,35460.0,4.96368637]
["bitfinex-derivatives","BTCF0:USTF0",1625400903104,2.2100778,35461.0,35460.0,4.96368637]
["bitfinex-derivatives","BTCF0:USTF0",1625400903203,3.20293457,35461.0,35460.0,4.96368637]
["bitfinex-derivatives","BTCF0:USTF0",1625400904958,3.20293457,35461.0,35460.0,4.72311093]
["bitfinex-derivatives","BTCF0:USTF0",1625400914331,4.35787846,35461.0,35460.0,3.39073856]
["bitfinex-derivatives","BTCF0:USTF0",1625400915033,4.35787846,35461.0,35460.0,3.47553856]
["bitfinex-derivatives","BTCF0:USTF0",1625400915134,4.35787846,35461.0,35460.0,3.39073856]
["bitfinex-derivatives","BTCF0:USTF0",1625400918748,4.35787846,35461.0,35460.0,4.72582019]
["bitfinex-derivatives","BTCF0:USTF0",1625400919797,4.29887846,35461.0,35460.0,4.72582019]
["bitfinex-derivatives","BTCF0:USTF0",1625400920449,3.14393457,35461.0,35460.0,4.72582019]
["bitfinex-derivatives","BTCF0:USTF0",1625400921151,3.14393457,35461.0,35460.0,4.81092019]
["bitfinex-derivatives","BTCF0:USTF0",1625400921250,3.14393457,35461.0,35460.0,4.72582019]
["bitfinex-derivatives","BTCF0:USTF0",1625400921553,3.12975718,35461.0,35460.0,4.72582019]
["bitfinex-derivatives","BTCF0:USTF0",1625400922154,3.12975718,35461.0,35460.0,4.72552019]
["bitfinex-derivatives","BTCF0:USTF0",1625400922503,3.12975718,35461.0,35460.0,6.22851084]
["bitfinex-derivatives","BTCF0:USTF0",1625400925008,4.29113844,35461.0,35460.0,6.22851084]
["bitfinex-derivatives","BTCF0:USTF0",1625400925515,4.30533231,35461.0,35460.0,6.22851084]
["bitfinex-derivatives","BTCF0:USTF0",1625400925810,4.29113844,35461.0,35460.0,6.22851084]
["bitfinex-derivatives","BTCF0:USTF0",1625400927614,3.12975718,35461.0,35460.0,6.22851084]
["bitfinex-derivatives","BTCF0:USTF0",1625400928763,4.29197838,35461.0,35460.0,6.22851084]
["bitfinex-derivatives","BTCF0:USTF0",1625400934076,3.12975718,35461.0,35460.0,6.22851084]
["bitfinex-derivatives","BTCF0:USTF0",1625400939238,4.29277607,35461.0,35460.0,6.22851084]
["bitfinex-derivatives","BTCF0:USTF0",1625400940448,4.35177607,35461.0,35460.0,6.22851084]
["bitfinex-derivatives","BTCF0:USTF0",1625400940596,4.36595389,35461.0,35460.0,6.22851084]
["bitfinex-derivatives","BTCF0:USTF0",1625400941297,4.36595389,35461.0,35460.0,4.72552019]
["bitfinex-derivatives","BTCF0:USTF0",1625400943504,4.36595389,35461.0,35460.0,6.22917846]
["bitfinex-derivatives","BTCF0:USTF0",1625400943604,4.35177607,35461.0,35460.0,6.22507863]
["bitfinex-derivatives","BTCF0:USTF0",1625400943905,4.36595363,35461.0,35460.0,6.22917083]
["bitfinex-derivatives","BTCF0:USTF0",1625400945508,4.36595363,35461.0,35460.0,4.72551256]
["bitfinex-derivatives","BTCF0:USTF0",1625400945760,4.36595363,35461.0,35460.0,6.22917331]
["bitfinex-derivatives","BTCF0:USTF0",1625400948316,4.36595363,35461.0,35460.0,4.72551256]
["bitfinex-derivatives","BTCF0:USTF0",1625400949318,5.69534555,35461.0,35460.0,4.72551256]
["bitfinex-derivatives","BTCF0:USTF0",1625400950619,1.05387388,35461.0,35460.0,0.0627922]
["bitfinex-derivatives","BTCF0:USTF0",1625400951121,2.38326014,35461.0,35460.0,2.06771889]
["bitfinex-derivatives","BTCF0:USTF0",1625400951223,5.70697503,35461.0,35460.0,4.74095447]
["bitfinex-derivatives","BTCF0:USTF0",1625400959245,4.98524871,35461.0,35460.0,4.74095447]
["bitfinex-derivatives","BTCF0:USTF0",1625400963657,6.48049162,35461.0,35460.0,3.40433668]
["bitfinex-derivatives","BTCF0:USTF0",1625400964311,6.48049162,35461.0,35460.0,2.23479611]
["bitfinex-derivatives","BTCF0:USTF0",1625400966815,6.48049162,35461.0,35460.0,2.23070391]
["bitfinex-derivatives","BTCF0:USTF0",1625400967366,6.48049162,35461.0,35460.0,2.23469396]
["bitfinex-derivatives","BTCF0:USTF0",1625400968372,4.98524871,35461.0,35460.0,2.23469396]
["bitfinex-derivatives","BTCF0:USTF0",1625400969120,0.33214756,35461.0,35460.0,0.06269005]
["bitfinex-derivatives","BTCF0:USTF0",1625400969722,4.98344028,35461.0,35460.0,2.23316456]
["bitfinex-derivatives","BTCF0:USTF0",1625400970073,4.98344028,35461.0,35460.0,3.40180518]
["bitfinex-derivatives","BTCF0:USTF0",1625400971228,4.98344028,35461.0,35460.0,2.23316456]
["bitfinex-derivatives","BTCF0:USTF0",1625400973033,4.98344028,35461.0,35460.0,3.40171368]
["bitfinex-derivatives","BTCF0:USTF0",1625400973434,4.98344028,35461.0,35460.0,4.73709819]
["bitfinex-derivatives","BTCF0:USTF0",1625400973831,4.98344028,35461.0,35460.0,3.40171368]
["bitfinex-derivatives","BTCF0:USTF0",1625400974481,4.98344028,35461.0,35460.0,4.73709622]
["bitfinex-derivatives","BTCF0:USTF0",1625400974934,4.98344028,35461.0,35460.0,3.40171368]
["bitfinex-derivatives","BTCF0:USTF0",1625400983208,4.98344028,35461.0,35460.0,4.73705368]
["bitfinex-derivatives","BTCF0:USTF0",1625400985365,4.98344028,35461.0,35460.0,3.40171368]
["bitfinex-derivatives","BTCF0:USTF0",1625400995584,5.06914028,35461.0,35460.0,3.40171368]
["bitfinex-derivatives","BTCF0:USTF0",1625400995685,4.98344028,35461.0,35460.0,3.40171368]
["bitfinex-derivatives","BTCF0:USTF0",1625400996137,4.98344028,35461.0,35460.0,2.23316456]
["bitfinex-derivatives","BTCF0:USTF0",1625400996991,5.06714028,35461.0,35460.0,2.23316456]
["bitfinex-derivatives","BTCF0:USTF0",1625400997394,4.98344028,35461.0,35460.0,2.23316456]
["bitfinex-derivatives","BTCF0:USTF0",1625400997492,6.47509485,35461.0,35460.0,2.23316456]
["bitfinex-derivatives","BTCF0:USTF0",1625401005514,6.47509485,35461.0,35460.0,1.23140709]
["bitfinex-derivatives","BTCF0:USTF0",1625401006264,6.47509485,35461.0,35460.0,0.39669011]
["bitfinex-derivatives","BTCF0:USTF0",1625401006716,6.47509485,35461.0,35460.0,0.56369095]
["bitfinex-derivatives","BTCF0:USTF0",1625401007115,6.47509485,35461.0,35460.0,0.5597009]
["bitfinex-derivatives","BTCF0:USTF0",1625401007718,6.47509485,35461.0,35460.0,0.64321016]
["bitfinex-derivatives","BTCF0:USTF0",1625401008067,6.47509485,35461.0,35460.0,0.3092101]
["bitfinex-derivatives","BTCF0:USTF0",1625401008416,6.47509485,35461.0,35460.0,0.64317931]
["bitfinex-derivatives","BTCF0:USTF0",1625401008918,6.47509485,35461.0,35460.0,0.3092101]
["bitfinex-derivatives","BTCF0:USTF0",1625401009870,6.47509485,35461.0,35460.0,0.64319075]
["bitfinex-derivatives","BTCF0:USTF0",1625401010273,6.47509485,35461.0,35460.0,0.55968149]
["bitfinex-derivatives","BTCF0:USTF0",1625401013279,6.47509485,35461.0,35460.0,0.30917986]
["bitfinex-derivatives","BTCF0:USTF0",1625401015333,6.47509485,35461.0,35460.0,0.14217902]
["bitfinex-derivatives","BTCF0:USTF0",1625401016437,6.47509485,35461.0,35460.0,0.30912903]
["bitfinex-derivatives","BTCF0:USTF0",1625401018794,6.47509485,35461.0,35460.0,0.14217902]
["bitfinex-derivatives","BTCF0:USTF0",1625401019145,6.47509485,35461.0,35460.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1625401019647,6.56029485,35461.0,35460.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1625401019848,6.56029485,35461.0,35460.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1625401021206,6.56029485,35461.0,35458.0,0.0834722]
["bitfinex-derivatives","BTCF0:USTF0",1625401021305,6.61929485,35461.0,35458.0,0.0834722]
["bitfinex-derivatives","BTCF0:USTF0",1625401021408,6.56755392,35461.0,35458.0,0.0834722]
["bitfinex-derivatives","BTCF0:USTF0",1625401021607,0.01470933,35460.0,35458.0,0.0834722]
["bitfinex-derivatives","BTCF0:USTF0",1625401021706,0.13270933,35460.0,35458.0,0.0834722]
["bitfinex-derivatives","BTCF0:USTF0",1625401021896,6.11112497,35459.0,35456.0,0.25040092]
["bitfinex-derivatives","BTCF0:USTF0",1625401022156,0.04817121,35458.0,35456.0,0.25040092]
["bitfinex-derivatives","BTCF0:USTF0",1625401022257,0.10717121,35458.0,35456.0,0.25040092]
["bitfinex-derivatives","BTCF0:USTF0",1625401022358,6.10710134,35457.0,35454.0,0.08367157]
["bitfinex-derivatives","BTCF0:USTF0",1625401022459,6.16610134,35457.0,35454.0,0.08367157]
["bitfinex-derivatives","BTCF0:USTF0",1625401022656,6.22510134,35457.0,35454.0,0.08367157]
["bitfinex-derivatives","BTCF0:USTF0",1625401022756,0.0147097,35456.0,35454.0,0.08367157]
["bitfinex-derivatives","BTCF0:USTF0",1625401022958,0.1327097,35456.0,35454.0,0.08367157]
["bitfinex-derivatives","BTCF0:USTF0",1625401023058,0.1327097,35456.0,35454.0,0.5845073]
["bitfinex-derivatives","BTCF0:USTF0",1625401023059,6.10803194,35455.0,35454.0,0.5845073]
["bitfinex-derivatives","BTCF0:USTF0",1625401023157,10.37513194,35455.0,35454.0,0.5845073]
["bitfinex-derivatives","BTCF0:USTF0",1625401023259,10.3898417,35455.0,35449.0,1.16860196]
["bitfinex-derivatives","BTCF0:USTF0",1625401023457,6.1065186,35453.0,35452.0,0.50084162]
["bitfinex-derivatives","BTCF0:USTF0",1625401023761,6.1212286,35453.0,35452.0,0.50478014]
["bitfinex-derivatives","BTCF0:USTF0",1625401024110,6.1212286,35453.0,35452.0,0.00393852]
["bitfinex-derivatives","BTCF0:USTF0",1625401024309,6.1802286,35453.0,35452.0,0.00393852]
["bitfinex-derivatives","BTCF0:USTF0",1625401024609,6.1802286,35453.0,35449.0,0.0039385]
["bitfinex-derivatives","BTCF0:USTF0",1625401024716,5.0372,35452.0,35449.0,0.0039385]
["bitfinex-derivatives","BTCF0:USTF0",1625401024810,5.0962,35452.0,35448.0,1.00164922]
["bitfinex-derivatives","BTCF0:USTF0",1625401024910,5.0962,35452.0,35449.0,1.00115022]
["bitfinex-derivatives","BTCF0:USTF0",1625401025113,0.01470994,35451.0,35449.0,1.00508871]
["bitfinex-derivatives","BTCF0:USTF0",1625401025413,0.01470994,35451.0,35450.0,0.00393855]
["bitfinex-derivatives","BTCF0:USTF0",1625401026165,3.47966323,35451.0,35450.0,0.00393855]
["bitfinex-derivatives","BTCF0:USTF0",1625401026415,4.44196499,35451.0,35450.0,0.00393855]
["bitfinex-derivatives","BTCF0:USTF0",1625401026715,4.44196499,35451.0,35449.0,1.00115022]
["bitfinex-derivatives","BTCF0:USTF0",1625401027015,0.01470981,35450.0,35449.0,1.00115022]
["bitfinex-derivatives","BTCF0:USTF0",1625401027267,3.47844792,35450.0,35449.0,1.00508867]
["bitfinex-derivatives","BTCF0:USTF0",1625401028266,3.47844792,35450.0,35449.0,0.00393845]
["bitfinex-derivatives","BTCF0:USTF0",1625401028569,3.46373811,35450.0,35448.0,1.00072691]
["bitfinex-derivatives","BTCF0:USTF0",1625401028667,3.46373811,35450.0,35448.0,1.05972691]
["bitfinex-derivatives","BTCF0:USTF0",1625401029018,2.14271302,35449.0,35448.0,1.05972691]
["bitfinex-derivatives","BTCF0:USTF0",1625401029368,2.14271302,35449.0,35448.0,1.06366629]
["bitfinex-derivatives","BTCF0:USTF0",1625401029970,2.14271302,35449.0,35448.0,1.00466629]
["bitfinex-derivatives","BTCF0:USTF0",1625401030171,2.14271302,35449.0,35448.0,1.00072691]
["bitfinex-derivatives","BTCF0:USTF0",1625401031426,2.14271302,35449.0,35447.0,1.00122962]
["bitfinex-derivatives","BTCF0:USTF0",1625401031680,2.20171302,35449.0,35447.0,1.00122962]
["bitfinex-derivatives","BTCF0:USTF0",1625401031927,2.14340938,35448.0,35447.0,1.00122962]
["bitfinex-derivatives","BTCF0:USTF0",1625401032029,2.15812043,35448.0,35447.0,1.00122962]
["bitfinex-derivatives","BTCF0:USTF0",1625401032378,3.47608088,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401032629,3.53508088,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401034281,3.59408088,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401035082,5.07532119,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401036733,3.59408088,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401038237,5.07464659,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401038488,4.08536804,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401038588,1.61327676,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401039091,5.06687242,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401040643,1.61327676,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401040844,2.59718042,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401041295,5.0605034,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401044557,5.5605034,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401046210,5.0605034,35448.0,35447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401051672,5.0605034,35448.0,35443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401051976,0.01472441,35447.0,35443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401052073,0.13272441,35447.0,35443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401052523,0.01472451,35446.0,35443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401052624,5.39776172,35444.0,35443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401052722,5.73140172,35444.0,35443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401053076,5.74612623,35444.0,35443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401058037,6.24612623,35444.0,35443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401061847,6.27960294,35444.0,35443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401062498,6.27960294,35444.0,35440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401062698,0.48115088,35441.0,35440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401062797,0.59915088,35441.0,35440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401062999,5.49227798,35441.0,35440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401063104,5.54048339,35441.0,35440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401063347,5.50700428,35441.0,35440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401063849,5.59180428,35441.0,35440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401069723,5.59180428,35441.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401069822,4.1431,35438.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401069922,4.2611,35438.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401070123,0.01472122,35437.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401070226,0.07372122,35437.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401070325,0.13272122,35437.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401070626,0.01472132,35436.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401070726,0.72172632,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401070827,0.78072632,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401073031,0.79545195,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401074232,1.7749988,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401076737,2.91778325,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401083656,3.5711007,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401086765,3.5711007,35431.0,35430.0,0.00493336]
["bitfinex-derivatives","BTCF0:USTF0",1625401087315,3.5711007,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401088616,3.5711007,35431.0,35430.0,0.00493345]
["bitfinex-derivatives","BTCF0:USTF0",1625401088917,3.5711007,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401090571,4.87889928,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401091026,4.87889928,35431.0,35430.0,0.00493342]
["bitfinex-derivatives","BTCF0:USTF0",1625401091027,3.5711007,35431.0,35430.0,0.00493342]
["bitfinex-derivatives","BTCF0:USTF0",1625401091876,3.5711007,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401092078,3.5711007,35431.0,35430.0,0.00493224]
["bitfinex-derivatives","BTCF0:USTF0",1625401092678,4.88008139,35431.0,35430.0,0.00493224]
["bitfinex-derivatives","BTCF0:USTF0",1625401093482,4.88008139,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401097192,4.88008139,35431.0,35430.0,0.00493247]
["bitfinex-derivatives","BTCF0:USTF0",1625401097744,4.88008139,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401099847,4.88008139,35431.0,35430.0,0.00493256]
["bitfinex-derivatives","BTCF0:USTF0",1625401100097,4.88008139,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401100801,6.3532838,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401101202,4.88008139,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401101954,4.91356398,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401102152,6.38648112,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401102402,6.35299853,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401102702,6.38648159,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401103202,6.35299853,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401104858,6.38648145,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401105064,6.35299853,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401105912,6.38648153,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401106415,6.35299853,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401108829,6.38648146,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401109031,6.35299853,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401111737,6.38648156,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401112287,6.35299853,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401113539,6.84480072,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401113640,7.10670072,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401114392,7.14018382,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401121011,8.77848038,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401121408,7.14018382,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401122160,8.77878448,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401125366,7.14018382,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401125968,2.56375219,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401126474,7.15336735,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401128774,7.21236735,35431.0,35430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401129577,8.84954873,35431.0,35428.0,1.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625401129780,9.04582145,35431.0,35428.0,1.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625401130030,0.04824231,35430.0,35428.0,1.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625401130128,0.16624231,35430.0,35428.0,1.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625401130479,0.16624231,35430.0,35428.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1625401130580,7.9287587,35429.0,35428.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1625401130678,8.0467587,35429.0,35428.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1625401131081,8.28733414,35429.0,35428.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1625401131430,8.28733414,35429.0,35427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401131931,0.04823747,35428.0,35427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401132030,7.84652602,35428.0,35427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401135139,7.84652602,35428.0,35421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401135339,7.84652602,35428.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401135488,0.01474665,35427.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401135589,0.07374665,35427.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401135688,0.13274665,35427.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401135789,4.2578,35426.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401135889,4.3168,35426.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401135990,4.3758,35426.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401136094,4.57088869,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401136190,4.62988869,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401136541,4.64463527,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401137142,5.35161501,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401137242,5.35161501,35418.0,35417.0,0.5015758]
["bitfinex-derivatives","BTCF0:USTF0",1625401137944,5.35161501,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401138147,5.36636151,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401138949,5.35161501,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401139349,5.36636171,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401146316,4.06046346,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401146514,4.04571676,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401146715,4.04571676,35418.0,35417.0,0.33438862]
["bitfinex-derivatives","BTCF0:USTF0",1625401147467,5.34987117,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401147666,5.36461767,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401149419,4.06046326,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401154330,4.00146326,35418.0,35417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625401154431,4.00146326,35418.0,35417.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1625401155084,4.00146326,35418.0,35417.0,0.53786944]
["bitfinex-derivatives","BTCF0:USTF0",1625401156990,4.00146326,35418.0,35417.0,0.54180304]
["bitfinex-derivatives","BTCF0:USTF0",1625401157442,2.85878189,35418.0,35417.0,1.37534471]
["bitfinex-derivatives","BTCF0:USTF0",1625401157941,4.00120103,35418.0,35417.0,1.37534471]
["bitfinex-derivatives","BTCF0:USTF0",1625401158547,4.00120103,35418.0,35417.0,0.70852693]
["bitfinex-derivatives","BTCF0:USTF0",1625401158997,4.00120103,35418.0,35417.0,0.33839529]
["bitfinex-derivatives","BTCF0:USTF0",1625401159447,4.00120103,35418.0,35417.0,0.83858933]
["bitfinex-derivatives","BTCF0:USTF0",1625401160201,4.00120103,35418.0,35417.0,0.50512764]
["bitfinex-derivatives","BTCF0:USTF0",1625401160550,0.73647282,35418.0,35417.0,0.0049336]
["bitfinex-derivatives","BTCF0:USTF0",1625401161054,4.00156567,35418.0,35417.0,0.5051774]
["bitfinex-derivatives","BTCF0:USTF0",1625401161553,4.00156567,35418.0,35417.0,0.33843154]
["bitfinex-derivatives","BTCF0:USTF0",1625401162407,5.3069612,35418.0,35417.0,0.0049336]
["bitfinex-derivatives","BTCF0:USTF0",1625401164061,5.3659612,35418.0,35417.0,0.0049336]
["bitfinex-derivatives","BTCF0:USTF0",1625401165665,5.3659612,35418.0,35417.0,0.33849333]
["bitfinex-derivatives","BTCF0:USTF0",1625401169727,5.6827312,35418.0,35417.0,0.33849333]
["bitfinex-derivatives","BTCF0:USTF0",1625401173339,5.6827312,35418.0,35417.0,0.50562466]
["bitfinex-derivatives","BTCF0:USTF0",1625401173689,5.3659612,35418.0,35417.0,0.50562466]
["bitfinex-derivatives","BTCF0:USTF0",1625401173890,5.3659612,35418.0,35417.0,1.17320941]
["bitfinex-derivatives","BTCF0:USTF0",1625401174390,5.3659612,35418.0,35417.0,0.50562466]
["bitfinex-derivatives","BTCF0:USTF0",1625401174740,5.3659612,35418.0,35417.0,1.17324138]
["bitfinex-derivatives","BTCF0:USTF0",1625401175144,5.3659612,35418.0,35417.0,0.50562466]
["bitfinex-derivatives","BTCF0:USTF0",1625401175543,5.3659612,35418.0,35417.0,1.17337113]
["bitfinex-derivatives","BTCF0:USTF0",1625401179156,5.3659612,35418.0,35417.0,0.50562466]
["bitfinex-derivatives","BTCF0:USTF0",1625401179503,5.3659612,35418.0,35417.0,1.1737033]
["bitfinex-derivatives","BTCF0:USTF0",1625401183111,5.3659612,35418.0,35417.0,2.17613319]
["bitfinex-derivatives","BTCF0:USTF0",1625401185616,0.79547282,35418.0,35417.0,0.0049336]
["bitfinex-derivatives","BTCF0:USTF0",1625401193531,6.8321797,35418.0,35417.0,2.17990341]
["bitfinex-derivatives","BTCF0:USTF0",1625401194431,5.3638665,35418.0,35417.0,3.35103146]
["bitfinex-derivatives","BTCF0:USTF0",1625401197440,4.64214018,35418.0,35417.0,3.35103146]
["bitfinex-derivatives","BTCF0:USTF0",1625401197991,5.60444194,35418.0,35417.0,3.35103146]
["bitfinex-derivatives","BTCF0:USTF0",1625401199397,7.07319549,35418.0,35417.0,2.17990341]
["bitfinex-derivatives","BTCF0:USTF0",1625401199698,7.07319549,35418.0,35417.0,3.35112144]
["bitfinex-derivatives","BTCF0:USTF0",1625401200048,7.07319549,35418.0,35417.0,2.17990341]
["bitfinex-derivatives","BTCF0:USTF0",1625401200499,5.60444194,35418.0,35417.0,3.3511201]
["bitfinex-derivatives","BTCF0:USTF0",1625401201199,7.07369438,35418.0,35417.0,3.3511201]
["bitfinex-derivatives","BTCF0:USTF0",1625401201553,7.01469438,35418.0,35417.0,3.3511201]
["bitfinex-derivatives","BTCF0:USTF0",1625401201752,5.54544194,35418.0,35417.0,3.3511201]
["bitfinex-derivatives","BTCF0:USTF0",1625401202204,7.01467987,35418.0,35417.0,3.3511201]
["bitfinex-derivatives","BTCF0:USTF0",1625401202655,5.54544194,35418.0,35417.0,3.3511201]
["bitfinex-derivatives","BTCF0:USTF0",1625401206862,3.54394194,35418.0,35417.0,4.6895968]
["bitfinex-derivatives","BTCF0:USTF0",1625401207261,2.43077814,35418.0,35417.0,4.6895968]
["bitfinex-derivatives","BTCF0:USTF0",1625401207362,1.54224194,35418.0,35417.0,4.6895968]
["bitfinex-derivatives","BTCF0:USTF0",1625401207464,1.54224194,35418.0,35417.0,4.7485968]
["bitfinex-derivatives","BTCF0:USTF0",1625401207562,1.3016665,35418.0,35417.0,4.7485968]
["bitfinex-derivatives","BTCF0:USTF0",1625401207863,1.3016665,35418.0,35417.0,6.25391085]
["bitfinex-derivatives","BTCF0:USTF0",1625401208062,1.06109106,35418.0,35417.0,6.49448629]
["bitfinex-derivatives","BTCF0:USTF0",1625401208564,0.006,35423.0,35417.0,6.49448629]
["bitfinex-derivatives","BTCF0:USTF0",1625401209065,0.01472938,35422.0,35418.0,0.00393993]
["bitfinex-derivatives","BTCF0:USTF0",1625401209266,0.01472938,35422.0,35418.0,0.12193993]
["bitfinex-derivatives","BTCF0:USTF0",1625401209519,0.01472938,35422.0,35419.0,0.0039397]
["bitfinex-derivatives","BTCF0:USTF0",1625401209622,0.01472938,35422.0,35419.0,0.0629397]
["bitfinex-derivatives","BTCF0:USTF0",1625401209717,0.008,35425.0,35419.0,0.0629397]
["bitfinex-derivatives","BTCF0:USTF0",1625401209817,0.008,35425.0,35419.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1625401210018,0.008,35425.0,35424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625401210117,0.008,35425.0,35424.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625401210217,0.008,35425.0,35424.0,0.78388088]
["bitfinex-derivatives","BTCF0:USTF0",1625401210318,0.02267832,35425.0,35424.0,0.78783832]
["bitfinex-derivatives","BTCF0:USTF0",1625401210666,0.02267832,35425.0,35424.0,0.78388088]
["bitfinex-derivatives","BTCF0:USTF0",1625401210867,0.02267832,35425.0,35424.0,0.78783831]
["bitfinex-derivatives","BTCF0:USTF0",1625401211168,1.7126165,35429.0,35424.0,0.78783831]
["bitfinex-derivatives","BTCF0:USTF0",1625401211267,0.01,35428.0,35424.0,0.78783831]
["bitfinex-derivatives","BTCF0:USTF0",1625401211569,0.0146782,35427.0,35424.0,0.78388088]
["bitfinex-derivatives","BTCF0:USTF0",1625401212620,0.01,35428.0,35424.0,0.78388088]
["bitfinex-derivatives","BTCF0:USTF0",1625401214273,0.006,35426.0,35424.0,0.78388088]
["bitfinex-derivatives","BTCF0:USTF0",1625401216481,0.006,35426.0,35424.0,0.72488088]
["bitfinex-derivatives","BTCF0:USTF0",1625401217280,0.24057544,35429.0,35424.0,0.78388088]
["bitfinex-derivatives","BTCF0:USTF0",1625401217732,0.01472266,35428.0,35424.0,0.72488088]
["bitfinex-derivatives","BTCF0:USTF0",1625401217832,0.01472266,35428.0,35424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625401217934,0.01472266,35428.0,35427.0,0.58407847]
["bitfinex-derivatives","BTCF0:USTF0",1625401218436,0.01472266,35428.0,35426.0,0.58409155]
["bitfinex-derivatives","BTCF0:USTF0",1625401219689,0.01472266,35428.0,35426.0,0.25032495]
["bitfinex-derivatives","BTCF0:USTF0",1625401220188,0.27374266,35428.0,35426.0,0.25032495]
["bitfinex-derivatives","BTCF0:USTF0",1625401220538,0.01472315,35427.0,35426.0,0.25032495]
["bitfinex-derivatives","BTCF0:USTF0",1625401221339,0.01472315,35427.0,35426.0,0.08344165]
["bitfinex-derivatives","BTCF0:USTF0",1625401222242,1.31516155,35427.0,35426.0,0.08344165]
["bitfinex-derivatives","BTCF0:USTF0",1625401222339,1.3004384,35427.0,35426.0,0.08344165]
["bitfinex-derivatives","BTCF0:USTF0",1625401222641,1.31516143,35427.0,35426.0,0.08344165]
["bitfinex-derivatives","BTCF0:USTF0",1625401223750,1.31516143,35427.0,35426.0,0.2503022]
["bitfinex-derivatives","BTCF0:USTF0",1625401224055,1.31516143,35427.0,35426.0,0.08344165]
["bitfinex-derivatives","BTCF0:USTF0",1625401225102,1.3004384,35427.0,35426.0,0.08344165]
["bitfinex-derivatives","BTCF0:USTF0",1625401225252,1.30134901,35428.0,35424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625401225353,0.01472268,35427.0,35424.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625401227456,0.01472268,35427.0,35424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625401227656,1.15305056,35427.0,35424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625401228006,1.47341056,35427.0,35424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625401228107,0.01469447,35426.0,35424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625401228209,1.31362723,35426.0,35425.0,0.33365212]
["bitfinex-derivatives","BTCF0:USTF0",1625401229212,1.31362723,35426.0,35425.0,0.39265212]
["bitfinex-derivatives","BTCF0:USTF0",1625401232618,1.31362723,35426.0,35425.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625401233516,1.56454723,35426.0,35425.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625401236121,1.56454723,35426.0,35424.0,0.81482284]
["bitfinex-derivatives","BTCF0:USTF0",1625401236371,0.01464148,35425.0,35424.0,0.81482284]
["bitfinex-derivatives","BTCF0:USTF0",1625401236572,1.31414024,35425.0,35424.0,0.81482284]
["bitfinex-derivatives","BTCF0:USTF0",1625401236922,1.31414024,35425.0,35424.0,0.81879243]
["bitfinex-derivatives","BTCF0:USTF0",1625401237221,1.31414024,35425.0,35424.0,0.81482284]
["bitfinex-derivatives","BTCF0:USTF0",1625401237473,1.31414024,35425.0,35424.0,0.81879243]
["bitfinex-derivatives","BTCF0:USTF0",1625401238976,2.28912939,35425.0,35424.0,0.48512047]
["bitfinex-derivatives","BTCF0:USTF0",1625401240627,2.28912939,35425.0,35424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625401240978,2.28912939,35425.0,35424.0,0.81495624]
["bitfinex-derivatives","BTCF0:USTF0",1625401241979,2.28912939,35425.0,35424.0,0.81892591]
["bitfinex-derivatives","BTCF0:USTF0",1625401242481,2.28912939,35425.0,35424.0,0.48512055]
["bitfinex-derivatives","BTCF0:USTF0",1625401247542,2.28912939,35425.0,35424.0,1.4868746]
["bitfinex-derivatives","BTCF0:USTF0",1625401248043,0.98963063,35425.0,35424.0,1.4868746]
["bitfinex-derivatives","BTCF0:USTF0",1625401248698,2.12992888,35425.0,35424.0,1.4868746]
["bitfinex-derivatives","BTCF0:USTF0",1625401249248,2.12992888,35425.0,35424.0,2.65554579]
["bitfinex-derivatives","BTCF0:USTF0",1625401249999,0.98963063,35425.0,35424.0,2.65554579]
["bitfinex-derivatives","BTCF0:USTF0",1625401251910,0.98963063,35425.0,35424.0,3.99110054]
["bitfinex-derivatives","BTCF0:USTF0",1625401252159,0.01464148,35425.0,35424.0,0.48512055]
["bitfinex-derivatives","BTCF0:USTF0",1625401252561,0.01464148,35425.0,35424.0,3.99077011]
["bitfinex-derivatives","BTCF0:USTF0",1625401252660,0.97806296,35426.0,35424.0,3.99077011]
["bitfinex-derivatives","BTCF0:USTF0",1625401252909,0.01465388,35425.0,35424.0,3.98680044]
["bitfinex-derivatives","BTCF0:USTF0",1625401253110,0.01465388,35425.0,35424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625401253209,0.01465388,35425.0,35424.0,0.48511577]
["bitfinex-derivatives","BTCF0:USTF0",1625401253611,0.01465388,35425.0,35424.0,3.99078839]
["bitfinex-derivatives","BTCF0:USTF0",1625401253711,0.97826392,35427.0,35424.0,3.99078839]
["bitfinex-derivatives","BTCF0:USTF0",1625401253964,0.0146538,35426.0,35425.0,0.00396482]
["bitfinex-derivatives","BTCF0:USTF0",1625401254061,0.0146538,35426.0,35425.0,0.21691482]
["bitfinex-derivatives","BTCF0:USTF0",1625401254616,0.0146538,35426.0,35425.0,3.72257646]
["bitfinex-derivatives","BTCF0:USTF0",1625401255317,0.97826392,35427.0,35425.0,3.72257646]
["bitfinex-derivatives","BTCF0:USTF0",1625401255567,0.97826392,35427.0,35426.0,0.00396479]
["bitfinex-derivatives","BTCF0:USTF0",1625401255769,1.14135073,35428.0,35426.0,2.17423911]
["bitfinex-derivatives","BTCF0:USTF0",1625401255868,0.01465389,35427.0,35426.0,2.17423911]
["bitfinex-derivatives","BTCF0:USTF0",1625401256070,2.13342692,35427.0,35426.0,2.17027432]
["bitfinex-derivatives","BTCF0:USTF0",1625401256369,2.13342692,35427.0,35426.0,2.17423922]
["bitfinex-derivatives","BTCF0:USTF0",1625401257071,3.43681471,35427.0,35426.0,1.00562997]
["bitfinex-derivatives","BTCF0:USTF0",1625401257170,3.43681471,35427.0,35426.0,1.00166507]
["bitfinex-derivatives","BTCF0:USTF0",1625401257271,3.49581471,35427.0,35426.0,1.00166507]
["bitfinex-derivatives","BTCF0:USTF0",1625401257622,3.49581471,35427.0,35425.0,1.16879196]
["bitfinex-derivatives","BTCF0:USTF0",1625401257623,5.20543324,35427.0,35425.0,0.33397992]
["bitfinex-derivatives","BTCF0:USTF0",1625401257972,0.01465522,35426.0,35425.0,0.33397992]
["bitfinex-derivatives","BTCF0:USTF0",1625401258072,3.49171383,35426.0,35425.0,0.33397992]
["bitfinex-derivatives","BTCF0:USTF0",1625401258323,3.43271383,35426.0,35425.0,0.33397992]
["bitfinex-derivatives","BTCF0:USTF0",1625401258822,3.49171383,35426.0,35425.0,0.33397992]
["bitfinex-derivatives","BTCF0:USTF0",1625401258923,3.43271383,35426.0,35425.0,0.33397992]
["bitfinex-derivatives","BTCF0:USTF0",1625401259873,3.43271383,35426.0,35425.0,1.00612845]
["bitfinex-derivatives","BTCF0:USTF0",1625401261178,3.43271383,35426.0,35425.0,1.00216316]
["bitfinex-derivatives","BTCF0:USTF0",1625401261179,6.92881383,35426.0,35425.0,1.00216316]
["bitfinex-derivatives","BTCF0:USTF0",1625401261577,6.92881383,35426.0,35424.0,1.48333271]
["bitfinex-derivatives","BTCF0:USTF0",1625401261827,3.43271383,35426.0,35424.0,1.48333271]
["bitfinex-derivatives","BTCF0:USTF0",1625401261926,3.43566163,35425.0,35424.0,1.48333271]
["bitfinex-derivatives","BTCF0:USTF0",1625401262178,3.43566163,35425.0,35424.0,1.48729805]
["bitfinex-derivatives","BTCF0:USTF0",1625401263029,3.43566163,35425.0,35424.0,1.48333271]
["bitfinex-derivatives","BTCF0:USTF0",1625401263231,3.43566163,35425.0,35424.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625401263582,3.43566163,35425.0,35424.0,1.48357574]
["bitfinex-derivatives","BTCF0:USTF0",1625401264486,3.43566163,35425.0,35424.0,1.48754105]
["bitfinex-derivatives","BTCF0:USTF0",1625401265034,3.43566163,35425.0,35424.0,1.48357574]
["bitfinex-derivatives","BTCF0:USTF0",1625401265285,3.43566163,35425.0,35424.0,1.48754108]
["bitfinex-derivatives","BTCF0:USTF0",1625401266135,3.43566163,35425.0,35424.0,2.65727677]
["bitfinex-derivatives","BTCF0:USTF0",1625401266435,3.43566163,35425.0,35424.0,1.48754108]
["bitfinex-derivatives","BTCF0:USTF0",1625401267489,4.08793472,35425.0,35424.0,2.15601134]
["bitfinex-derivatives","BTCF0:USTF0",1625401267589,4.08793472,35425.0,35424.0,3.32583429]
["bitfinex-derivatives","BTCF0:USTF0",1625401268088,4.08793472,35425.0,35424.0,1.15358648]
["bitfinex-derivatives","BTCF0:USTF0",1625401268190,4.08793472,35425.0,35424.0,3.32610838]
["bitfinex-derivatives","BTCF0:USTF0",1625401269090,4.08793472,35425.0,35424.0,1.15358648]
["bitfinex-derivatives","BTCF0:USTF0",1625401269540,2.78471737,35425.0,35424.0,3.32604589]
["bitfinex-derivatives","BTCF0:USTF0",1625401270041,4.09275783,35425.0,35424.0,3.32604589]
["bitfinex-derivatives","BTCF0:USTF0",1625401270741,1.80726364,35425.0,35424.0,4.6629495]
["bitfinex-derivatives","BTCF0:USTF0",1625401271142,2.78864843,35425.0,35424.0,4.66295103]
["bitfinex-derivatives","BTCF0:USTF0",1625401273997,2.78864843,35425.0,35424.0,4.93652103]
["bitfinex-derivatives","BTCF0:USTF0",1625401285528,2.78864843,35425.0,35424.0,4.99552103]
["bitfinex-derivatives","BTCF0:USTF0",1625401286729,1.64831289,35425.0,35424.0,4.99552103]
["bitfinex-derivatives","BTCF0:USTF0",1625401288235,1.63365788,35425.0,35424.0,4.99552103]
["bitfinex-derivatives","BTCF0:USTF0",1625401288349,1.30865788,35425.0,35424.0,5.49552103]
["bitfinex-derivatives","BTCF0:USTF0",1625401288538,1.30865788,35425.0,35424.0,5.55452103]
["bitfinex-derivatives","BTCF0:USTF0",1625401288785,1.31008791,35425.0,35424.0,5.55452103]
["bitfinex-derivatives","BTCF0:USTF0",1625401288884,0.32870312,35425.0,35424.0,7.05805744]
["bitfinex-derivatives","BTCF0:USTF0",1625401289484,0.32907672,35429.0,35424.0,8.7284453]
["bitfinex-derivatives","BTCF0:USTF0",1625401289585,0.32907672,35429.0,35428.0,5.0263]
["bitfinex-derivatives","BTCF0:USTF0",1625401289687,0.32907672,35429.0,35428.0,5.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625401289784,0.32907672,35429.0,35428.0,5.1443]
["bitfinex-derivatives","BTCF0:USTF0",1625401289884,0.32907672,35429.0,35428.0,5.14826364]
["bitfinex-derivatives","BTCF0:USTF0",1625401290085,0.32883544,35431.0,35428.0,10.15591272]
["bitfinex-derivatives","BTCF0:USTF0",1625401290284,0.32883544,35431.0,35429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625401290386,0.32883544,35431.0,35429.0,0.62196352]
["bitfinex-derivatives","BTCF0:USTF0",1625401290586,0.32885901,35432.0,35430.0,5.48866345]
["bitfinex-derivatives","BTCF0:USTF0",1625401290686,0.32885901,35432.0,35430.0,6.05162702]
["bitfinex-derivatives","BTCF0:USTF0",1625401290788,0.32885901,35432.0,35430.0,6.11062702]
["bitfinex-derivatives","BTCF0:USTF0",1625401290887,0.32885901,35432.0,35431.0,3.50528298]
["bitfinex-derivatives","BTCF0:USTF0",1625401290986,0.32885901,35432.0,35431.0,3.56824655]
["bitfinex-derivatives","BTCF0:USTF0",1625401291087,0.32885901,35432.0,35431.0,3.62724655]
["bitfinex-derivatives","BTCF0:USTF0",1625401291287,0.006,35433.0,35431.0,3.62724655]
["bitfinex-derivatives","BTCF0:USTF0",1625401291690,0.32856577,35432.0,35431.0,0.12196357]
["bitfinex-derivatives","BTCF0:USTF0",1625401291792,0.32856577,35432.0,35431.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625401291989,0.32856577,35432.0,35431.0,0.12196345]
["bitfinex-derivatives","BTCF0:USTF0",1625401292139,0.32856577,35432.0,35431.0,3.62547654]
["bitfinex-derivatives","BTCF0:USTF0",1625401292591,0.32856577,35432.0,35431.0,3.86605198]
["bitfinex-derivatives","BTCF0:USTF0",1625401293494,0.006,35433.0,35431.0,3.86605198]
["bitfinex-derivatives","BTCF0:USTF0",1625401293894,0.006,35433.0,35432.0,0.00396465]
["bitfinex-derivatives","BTCF0:USTF0",1625401293993,0.006,35433.0,35432.0,3.77496306]
["bitfinex-derivatives","BTCF0:USTF0",1625401294094,0.006,35433.0,35432.0,3.83396306]
["bitfinex-derivatives","BTCF0:USTF0",1625401295247,0.98511938,35435.0,35432.0,3.83396306]
["bitfinex-derivatives","BTCF0:USTF0",1625401295347,0.98511938,35435.0,35432.0,4.33396306]
["bitfinex-derivatives","BTCF0:USTF0",1625401295447,0.32854685,35433.0,35432.0,4.33396306]
["bitfinex-derivatives","BTCF0:USTF0",1625401295900,0.006,35441.0,35432.0,4.33396306]
["bitfinex-derivatives","BTCF0:USTF0",1625401295901,0.32858615,35434.0,35432.0,4.33396306]
["bitfinex-derivatives","BTCF0:USTF0",1625401296251,0.32858615,35434.0,35433.0,0.00396445]
["bitfinex-derivatives","BTCF0:USTF0",1625401296352,0.32858615,35434.0,35433.0,3.62287232]
["bitfinex-derivatives","BTCF0:USTF0",1625401296455,0.32858615,35434.0,35433.0,4.12287232]
["bitfinex-derivatives","BTCF0:USTF0",1625401296659,0.32858615,35434.0,35433.0,4.36344776]
["bitfinex-derivatives","BTCF0:USTF0",1625401296754,0.3287806,35435.0,35433.0,4.36344776]
["bitfinex-derivatives","BTCF0:USTF0",1625401297154,0.3287806,35435.0,35434.0,3.50087154]
["bitfinex-derivatives","BTCF0:USTF0",1625401297254,0.3287806,35435.0,35434.0,3.61887154]
["bitfinex-derivatives","BTCF0:USTF0",1625401297353,0.3287806,35435.0,35434.0,3.62283587]
["bitfinex-derivatives","BTCF0:USTF0",1625401297505,0.8215256,35436.0,35434.0,4.12275462]
["bitfinex-derivatives","BTCF0:USTF0",1625401297858,0.8215256,35436.0,35434.0,4.11879029]
["bitfinex-derivatives","BTCF0:USTF0",1625401298055,0.8215256,35436.0,35435.0,2.66622774]
["bitfinex-derivatives","BTCF0:USTF0",1625401298156,0.8215256,35436.0,35435.0,2.78422774]
["bitfinex-derivatives","BTCF0:USTF0",1625401298608,0.8215256,35436.0,35435.0,3.02480318]
["bitfinex-derivatives","BTCF0:USTF0",1625401299257,0.49288251,35436.0,35435.0,3.02480318]
["bitfinex-derivatives","BTCF0:USTF0",1625401299508,0.82138786,35436.0,35435.0,3.02480318]
["bitfinex-derivatives","BTCF0:USTF0",1625401301615,0.32850535,35436.0,35435.0,3.02480318]
["bitfinex-derivatives","BTCF0:USTF0",1625401303369,0.82112141,35436.0,35435.0,1.85832854]
["bitfinex-derivatives","BTCF0:USTF0",1625401303819,0.88012141,35436.0,35435.0,1.79932854]
["bitfinex-derivatives","BTCF0:USTF0",1625401303922,0.55161606,35436.0,35435.0,1.79932854]
["bitfinex-derivatives","BTCF0:USTF0",1625401304422,1.53586572,35436.0,35435.0,0.79949314]
["bitfinex-derivatives","BTCF0:USTF0",1625401304521,1.47686572,35436.0,35435.0,0.79949314]
["bitfinex-derivatives","BTCF0:USTF0",1625401304873,2.62474754,35436.0,35435.0,0.6326534]
["bitfinex-derivatives","BTCF0:USTF0",1625401306072,1.47686572,35436.0,35435.0,1.13228665]
["bitfinex-derivatives","BTCF0:USTF0",1625401306823,1.47686572,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625401306922,6.17308017,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625401307274,2.62468017,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625401309482,2.83279017,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625401309881,2.84743963,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625401310032,4.15852172,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625401310131,4.21752172,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625401313391,4.15852172,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625401313642,2.84743963,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625401313741,2.63932963,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625401314842,2.63932963,35436.0,35435.0,0.6326691]
["bitfinex-derivatives","BTCF0:USTF0",1625401315795,2.63932963,35436.0,35435.0,0.63663687]
["bitfinex-derivatives","BTCF0:USTF0",1625401316299,1.49151518,35436.0,35435.0,0.80313689]
["bitfinex-derivatives","BTCF0:USTF0",1625401317650,0.50726552,35436.0,35435.0,0.80313689]
["bitfinex-derivatives","BTCF0:USTF0",1625401318200,0.50726552,35436.0,35435.0,1.80235874]
["bitfinex-derivatives","BTCF0:USTF0",1625401329482,1.49291703,35436.0,35435.0,1.80235874]
["bitfinex-derivatives","BTCF0:USTF0",1625401329981,1.79721703,35436.0,35435.0,1.80235874]
["bitfinex-derivatives","BTCF0:USTF0",1625401331182,1.79721703,35436.0,35435.0,0.80313689]
["bitfinex-derivatives","BTCF0:USTF0",1625401331733,2.94645464,35436.0,35435.0,0.80313689]
["bitfinex-derivatives","BTCF0:USTF0",1625401332738,2.94645464,35436.0,35435.0,1.80327639]
["bitfinex-derivatives","BTCF0:USTF0",1625401333038,2.94645464,35436.0,35435.0,0.80313689]
["bitfinex-derivatives","BTCF0:USTF0",1625401334092,2.94645464,35436.0,35435.0,1.80341188]
["bitfinex-derivatives","BTCF0:USTF0",1625401335144,2.94645464,35436.0,35435.0,0.80313689]
["bitfinex-derivatives","BTCF0:USTF0",1625401335796,2.94645464,35436.0,35435.0,1.80362516]
["bitfinex-derivatives","BTCF0:USTF0",1625401337899,3.00545464,35436.0,35435.0,1.80362516]
["bitfinex-derivatives","BTCF0:USTF0",1625401338200,3.00545464,35436.0,35435.0,1.74462516]
["bitfinex-derivatives","BTCF0:USTF0",1625401338399,3.06445464,35436.0,35435.0,1.74462516]
["bitfinex-derivatives","BTCF0:USTF0",1625401338501,3.06445464,35436.0,35435.0,1.74065739]
["bitfinex-derivatives","BTCF0:USTF0",1625401338602,4.37656251,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625401338801,4.61713795,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625401339254,6.09279858,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625401340707,6.09279858,35436.0,35435.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625401347027,6.03379858,35436.0,35435.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625401347932,6.09279858,35436.0,35435.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625401348733,6.74942985,35436.0,35435.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625401348934,6.69042985,35436.0,35435.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625401349888,6.74942985,35436.0,35435.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625401350989,5.27376922,35436.0,35435.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625401351542,6.75135131,35436.0,35435.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625401353445,5.27376922,35436.0,35435.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625401354496,6.75142672,35436.0,35435.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625401356299,6.75142672,35436.0,35435.0,0.64606544]
["bitfinex-derivatives","BTCF0:USTF0",1625401357051,5.27376922,35436.0,35435.0,0.64606544]
["bitfinex-derivatives","BTCF0:USTF0",1625401358258,5.15576922,35436.0,35435.0,0.64606544]
["bitfinex-derivatives","BTCF0:USTF0",1625401358910,4.91519378,35436.0,35435.0,0.64606544]
["bitfinex-derivatives","BTCF0:USTF0",1625401359114,4.91519378,35436.0,35435.0,2.81504775]
["bitfinex-derivatives","BTCF0:USTF0",1625401359565,3.60308591,35436.0,35435.0,2.81504775]
["bitfinex-derivatives","BTCF0:USTF0",1625401360016,4.91750699,35436.0,35435.0,1.81397899]
["bitfinex-derivatives","BTCF0:USTF0",1625401360417,4.91750699,35436.0,35435.0,2.81513886]
["bitfinex-derivatives","BTCF0:USTF0",1625401360817,4.91750699,35436.0,35435.0,1.81397899]
["bitfinex-derivatives","BTCF0:USTF0",1625401361718,8.98400699,35436.0,35435.0,1.81397899]
["bitfinex-derivatives","BTCF0:USTF0",1625401361818,8.98400699,35436.0,35435.0,2.81521299]
["bitfinex-derivatives","BTCF0:USTF0",1625401362371,8.98400699,35436.0,35435.0,1.81397899]
["bitfinex-derivatives","BTCF0:USTF0",1625401363325,8.98400699,35436.0,35435.0,1.79277899]
["bitfinex-derivatives","BTCF0:USTF0",1625401368940,4.91750699,35436.0,35435.0,1.79277899]
["bitfinex-derivatives","BTCF0:USTF0",1625401369494,4.91750699,35436.0,35435.0,2.79414601]
["bitfinex-derivatives","BTCF0:USTF0",1625401369893,3.60308591,35436.0,35435.0,2.79414601]
["bitfinex-derivatives","BTCF0:USTF0",1625401374503,4.91900922,35436.0,35435.0,2.79414601]
["bitfinex-derivatives","BTCF0:USTF0",1625401375153,4.91900922,35436.0,35435.0,1.79277899]
["bitfinex-derivatives","BTCF0:USTF0",1625401375854,4.91900922,35436.0,35435.0,2.79406393]
["bitfinex-derivatives","BTCF0:USTF0",1625401376507,4.91900922,35436.0,35435.0,1.79277899]
["bitfinex-derivatives","BTCF0:USTF0",1625401377409,4.91900922,35436.0,35435.0,1.79674346]
["bitfinex-derivatives","BTCF0:USTF0",1625401377656,4.91900922,35436.0,35435.0,1.79277899]
["bitfinex-derivatives","BTCF0:USTF0",1625401379264,4.91900922,35436.0,35435.0,1.79674349]
["bitfinex-derivatives","BTCF0:USTF0",1625401385130,4.91900922,35436.0,35435.0,2.79831807]
["bitfinex-derivatives","BTCF0:USTF0",1625401385732,4.91900922,35436.0,35435.0,3.96679994]
["bitfinex-derivatives","BTCF0:USTF0",1625401385733,3.60308591,35436.0,35435.0,3.96679994]
["bitfinex-derivatives","BTCF0:USTF0",1625401388088,3.29878591,35436.0,35435.0,3.96679994]
["bitfinex-derivatives","BTCF0:USTF0",1625401388539,3.29878591,35436.0,35435.0,4.02579994]
["bitfinex-derivatives","BTCF0:USTF0",1625401388740,2.1495483,35436.0,35435.0,5.36123564]
["bitfinex-derivatives","BTCF0:USTF0",1625401390188,1.16389679,35436.0,35435.0,5.36123564]
["bitfinex-derivatives","BTCF0:USTF0",1625401391793,1.14924733,35436.0,35435.0,5.36123564]
["bitfinex-derivatives","BTCF0:USTF0",1625401392893,1.14924733,35436.0,35435.0,5.42023564]
["bitfinex-derivatives","BTCF0:USTF0",1625401393547,1.14924733,35436.0,35435.0,10.92983564]
["bitfinex-derivatives","BTCF0:USTF0",1625401393646,0.16489879,35436.0,35435.0,12.43147057]
["bitfinex-derivatives","BTCF0:USTF0",1625401393746,0.16489879,35436.0,35435.0,7.42187057]
["bitfinex-derivatives","BTCF0:USTF0",1625401394146,0.16494754,35437.0,35435.0,7.42187057]
["bitfinex-derivatives","BTCF0:USTF0",1625401394498,0.16494754,35437.0,35436.0,0.00396082]
["bitfinex-derivatives","BTCF0:USTF0",1625401394596,0.16494754,35437.0,35436.0,0.12196082]
["bitfinex-derivatives","BTCF0:USTF0",1625401394797,0.16490483,35438.0,35436.0,6.29285898]
["bitfinex-derivatives","BTCF0:USTF0",1625401395149,0.16490483,35438.0,35437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625401395249,0.16490483,35438.0,35437.0,1.9713579]
["bitfinex-derivatives","BTCF0:USTF0",1625401395349,0.16490483,35438.0,35437.0,5.0324367]
["bitfinex-derivatives","BTCF0:USTF0",1625401397003,0.49454814,35439.0,35437.0,5.0324367]
["bitfinex-derivatives","BTCF0:USTF0",1625401397253,0.49454814,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625401397352,0.49454814,35439.0,35438.0,0.36253623]
["bitfinex-derivatives","BTCF0:USTF0",1625401397653,0.49454814,35439.0,35438.0,5.03076582]
["bitfinex-derivatives","BTCF0:USTF0",1625401397852,4.19824814,35439.0,35438.0,5.03076582]
["bitfinex-derivatives","BTCF0:USTF0",1625401398455,3.86860321,35439.0,35438.0,5.03076582]
["bitfinex-derivatives","BTCF0:USTF0",1625401398956,3.7037,35439.0,35438.0,5.03076582]
["bitfinex-derivatives","BTCF0:USTF0",1625401399508,0.49421339,35440.0,35438.0,5.03076582]
["bitfinex-derivatives","BTCF0:USTF0",1625401399858,0.49421339,35440.0,35439.0,0.00396079]
["bitfinex-derivatives","BTCF0:USTF0",1625401399958,0.49421339,35440.0,35439.0,4.78870524]
["bitfinex-derivatives","BTCF0:USTF0",1625401401662,0.49379274,35441.0,35439.0,4.78870524]
["bitfinex-derivatives","BTCF0:USTF0",1625401401961,0.49379274,35441.0,35440.0,0.0039607]
["bitfinex-derivatives","BTCF0:USTF0",1625401402062,0.006,35444.0,35440.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625401402462,1.15712721,35444.0,35443.0,1.05206101]
["bitfinex-derivatives","BTCF0:USTF0",1625401403063,2.63726092,35444.0,35443.0,1.05206101]
["bitfinex-derivatives","BTCF0:USTF0",1625401403263,2.63726092,35444.0,35443.0,1.53321189]
["bitfinex-derivatives","BTCF0:USTF0",1625401404066,2.65192025,35444.0,35443.0,1.53321189]
["bitfinex-derivatives","BTCF0:USTF0",1625401406019,2.65192025,35444.0,35443.0,1.59221189]
["bitfinex-derivatives","BTCF0:USTF0",1625401406120,2.65192025,35444.0,35443.0,1.53321189]
["bitfinex-derivatives","BTCF0:USTF0",1625401406319,2.64592025,35444.0,35443.0,1.53321189]
["bitfinex-derivatives","BTCF0:USTF0",1625401406870,2.70492025,35444.0,35443.0,1.53321189]
["bitfinex-derivatives","BTCF0:USTF0",1625401407571,4.01981365,35444.0,35443.0,1.31435763]
["bitfinex-derivatives","BTCF0:USTF0",1625401408121,2.70492025,35444.0,35443.0,1.31435763]
["bitfinex-derivatives","BTCF0:USTF0",1625401408223,2.64592025,35444.0,35443.0,1.31435763]
["bitfinex-derivatives","BTCF0:USTF0",1625401408624,2.64592025,35444.0,35443.0,0.9810343]
["bitfinex-derivatives","BTCF0:USTF0",1625401410025,2.64592025,35444.0,35443.0,0.98499517]
["bitfinex-derivatives","BTCF0:USTF0",1625401412784,2.64592025,35444.0,35443.0,1.24414517]
["bitfinex-derivatives","BTCF0:USTF0",1625401413686,2.64592025,35444.0,35443.0,1.30314517]
["bitfinex-derivatives","BTCF0:USTF0",1625401414490,1.49479304,35444.0,35443.0,2.30327938]
["bitfinex-derivatives","BTCF0:USTF0",1625401414837,1.49479304,35444.0,35443.0,2.29931851]
["bitfinex-derivatives","BTCF0:USTF0",1625401414937,1.49479304,35444.0,35443.0,2.30328031]
["bitfinex-derivatives","BTCF0:USTF0",1625401415137,2.64611428,35444.0,35443.0,2.30328031]
["bitfinex-derivatives","BTCF0:USTF0",1625401416288,2.64611428,35444.0,35443.0,2.36228031]
["bitfinex-derivatives","BTCF0:USTF0",1625401416641,1.49479304,35444.0,35443.0,2.36228031]
["bitfinex-derivatives","BTCF0:USTF0",1625401417444,0.01465933,35444.0,35443.0,2.36228031]
["bitfinex-derivatives","BTCF0:USTF0",1625401417847,1.49640923,35444.0,35443.0,2.36228031]
["bitfinex-derivatives","BTCF0:USTF0",1625401419248,1.49640923,35444.0,35443.0,2.30328031]
["bitfinex-derivatives","BTCF0:USTF0",1625401420651,1.49640923,35444.0,35443.0,2.24428031]
["bitfinex-derivatives","BTCF0:USTF0",1625401422005,1.49640923,35444.0,35443.0,2.30328031]
["bitfinex-derivatives","BTCF0:USTF0",1625401422105,1.49640923,35444.0,35443.0,2.24428031]
["bitfinex-derivatives","BTCF0:USTF0",1625401424713,2.64969765,35444.0,35443.0,2.24428031]
["bitfinex-derivatives","BTCF0:USTF0",1625401429673,2.64969765,35444.0,35443.0,2.33438031]
["bitfinex-derivatives","BTCF0:USTF0",1625401432227,3.96717387,35444.0,35443.0,1.3342461]
["bitfinex-derivatives","BTCF0:USTF0",1625401432328,3.96717387,35444.0,35443.0,1.0750961]
["bitfinex-derivatives","BTCF0:USTF0",1625401432476,3.96717387,35444.0,35443.0,1.1340961]
["bitfinex-derivatives","BTCF0:USTF0",1625401432629,2.64969765,35444.0,35443.0,2.13464977]
["bitfinex-derivatives","BTCF0:USTF0",1625401432878,2.64969765,35444.0,35443.0,2.07564977]
["bitfinex-derivatives","BTCF0:USTF0",1625401436493,3.96795219,35444.0,35443.0,2.07564977]
["bitfinex-derivatives","BTCF0:USTF0",1625401437644,2.64969765,35444.0,35443.0,2.13464977]
["bitfinex-derivatives","BTCF0:USTF0",1625401437744,2.64969765,35444.0,35443.0,2.07564977]
["bitfinex-derivatives","BTCF0:USTF0",1625401437993,2.64969765,35444.0,35443.0,2.13464977]
["bitfinex-derivatives","BTCF0:USTF0",1625401438245,2.64969765,35444.0,35443.0,3.30241676]
["bitfinex-derivatives","BTCF0:USTF0",1625401439048,2.64969765,35444.0,35443.0,3.53419676]
["bitfinex-derivatives","BTCF0:USTF0",1625401439251,2.64969765,35444.0,35443.0,3.47519676]
["bitfinex-derivatives","BTCF0:USTF0",1625401441506,3.96880643,35444.0,35443.0,2.07564977]
["bitfinex-derivatives","BTCF0:USTF0",1625401444863,4.18340643,35444.0,35443.0,2.07564977]
["bitfinex-derivatives","BTCF0:USTF0",1625401445064,4.24240643,35444.0,35443.0,2.07564977]
["bitfinex-derivatives","BTCF0:USTF0",1625401445469,4.48298187,35444.0,35443.0,2.07168797]
["bitfinex-derivatives","BTCF0:USTF0",1625401445615,5.96655023,35444.0,35443.0,1.15589795]
["bitfinex-derivatives","BTCF0:USTF0",1625401446215,5.96655023,35444.0,35443.0,0.82181391]
["bitfinex-derivatives","BTCF0:USTF0",1625401448121,5.96655023,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401453681,6.02555023,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401456394,5.96655023,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401456494,5.90755023,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401456943,5.96655023,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401457244,5.90755023,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401457444,5.96655023,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401457645,5.90755023,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401458448,5.96655023,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401459097,5.96655023,35444.0,35443.0,0.82163748]
["bitfinex-derivatives","BTCF0:USTF0",1625401460504,6.02555023,35444.0,35443.0,0.82163748]
["bitfinex-derivatives","BTCF0:USTF0",1625401461101,6.02555023,35444.0,35443.0,0.65471308]
["bitfinex-derivatives","BTCF0:USTF0",1625401461353,6.02555023,35444.0,35443.0,0.82163472]
["bitfinex-derivatives","BTCF0:USTF0",1625401461952,5.96655023,35444.0,35443.0,0.82163472]
["bitfinex-derivatives","BTCF0:USTF0",1625401462855,6.62430687,35444.0,35443.0,0.82163472]
["bitfinex-derivatives","BTCF0:USTF0",1625401463606,6.68330687,35444.0,35443.0,0.82163472]
["bitfinex-derivatives","BTCF0:USTF0",1625401464260,6.68330687,35444.0,35443.0,0.65471308]
["bitfinex-derivatives","BTCF0:USTF0",1625401464812,6.68330687,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401469974,6.71678171,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401485309,6.68330687,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401491876,6.62430687,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401491975,11.01800687,35444.0,35443.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625401492577,11.01800687,35444.0,35443.0,0.65472413]
["bitfinex-derivatives","BTCF0:USTF0",1625401496833,11.01800687,35444.0,35443.0,0.82173107]
["bitfinex-derivatives","BTCF0:USTF0",1625401498891,11.01800687,35444.0,35443.0,1.15586274]
["bitfinex-derivatives","BTCF0:USTF0",1625401499392,11.01800687,35444.0,35443.0,1.07238949]
["bitfinex-derivatives","BTCF0:USTF0",1625401503306,11.01800687,35444.0,35443.0,0.90538255]
["bitfinex-derivatives","BTCF0:USTF0",1625401503858,11.01800687,35444.0,35443.0,1.07247713]
["bitfinex-derivatives","BTCF0:USTF0",1625401504057,6.62430687,35444.0,35443.0,1.07247713]
["bitfinex-derivatives","BTCF0:USTF0",1625401504409,6.62430687,35444.0,35443.0,1.07262435]
["bitfinex-derivatives","BTCF0:USTF0",1625401505011,6.62430687,35444.0,35443.0,1.74109885]
["bitfinex-derivatives","BTCF0:USTF0",1625401505762,6.38373143,35444.0,35443.0,1.25994797]
["bitfinex-derivatives","BTCF0:USTF0",1625401505863,11.18053143,35444.0,35443.0,1.25994797]
["bitfinex-derivatives","BTCF0:USTF0",1625401506263,11.42110687,35444.0,35443.0,1.50052341]
["bitfinex-derivatives","BTCF0:USTF0",1625401508872,11.42110687,35444.0,35443.0,2.503052]
["bitfinex-derivatives","BTCF0:USTF0",1625401509472,6.62430687,35444.0,35443.0,2.503052]
["bitfinex-derivatives","BTCF0:USTF0",1625401509673,6.40970687,35444.0,35443.0,2.503052]
["bitfinex-derivatives","BTCF0:USTF0",1625401509775,6.16913143,35444.0,35443.0,2.562052]
["bitfinex-derivatives","BTCF0:USTF0",1625401509976,4.68556307,35444.0,35443.0,2.56601572]
["bitfinex-derivatives","BTCF0:USTF0",1625401510075,4.62656307,35444.0,35443.0,2.56601572]
["bitfinex-derivatives","BTCF0:USTF0",1625401510175,4.62656307,35444.0,35443.0,2.62501572]
["bitfinex-derivatives","BTCF0:USTF0",1625401510578,4.62656307,35444.0,35443.0,3.79443338]
["bitfinex-derivatives","BTCF0:USTF0",1625401511128,3.30745429,35444.0,35443.0,5.13083238]
["bitfinex-derivatives","BTCF0:USTF0",1625401511679,2.15416587,35444.0,35443.0,5.13083238]
["bitfinex-derivatives","BTCF0:USTF0",1625401511981,2.13950654,35444.0,35443.0,5.13083238]
["bitfinex-derivatives","BTCF0:USTF0",1625401513945,1.15172814,35444.0,35443.0,5.13083238]
["bitfinex-derivatives","BTCF0:USTF0",1625401517498,0.4939715,35444.0,35443.0,5.13083238]
["bitfinex-derivatives","BTCF0:USTF0",1625401518051,0.82016132,35444.0,35443.0,5.13083238]
["bitfinex-derivatives","BTCF0:USTF0",1625401518501,0.4939715,35444.0,35443.0,5.13083238]
["bitfinex-derivatives","BTCF0:USTF0",1625401519703,1.14595132,35444.0,35443.0,3.79443338]
["bitfinex-derivatives","BTCF0:USTF0",1625401520203,1.14595132,35444.0,35443.0,3.73543338]
["bitfinex-derivatives","BTCF0:USTF0",1625401520304,1.14595132,35444.0,35443.0,3.73146966]
["bitfinex-derivatives","BTCF0:USTF0",1625401520704,1.14595132,35444.0,35443.0,3.79046966]
["bitfinex-derivatives","BTCF0:USTF0",1625401520905,1.14595132,35444.0,35443.0,3.73146966]
["bitfinex-derivatives","BTCF0:USTF0",1625401521005,1.14595132,35444.0,35443.0,3.79046966]
["bitfinex-derivatives","BTCF0:USTF0",1625401521206,1.14595132,35444.0,35443.0,3.73146966]
["bitfinex-derivatives","BTCF0:USTF0",1625401522004,2.12402933,35444.0,35443.0,3.73146966]
["bitfinex-derivatives","BTCF0:USTF0",1625401522623,1.14595132,35444.0,35443.0,3.73146966]
["bitfinex-derivatives","BTCF0:USTF0",1625401523159,2.12409006,35444.0,35443.0,3.73146966]
["bitfinex-derivatives","BTCF0:USTF0",1625401523907,2.12409006,35444.0,35443.0,4.04740966]
["bitfinex-derivatives","BTCF0:USTF0",1625401524010,2.12409006,35444.0,35443.0,4.05137327]
["bitfinex-derivatives","BTCF0:USTF0",1625401524257,2.12409006,35444.0,35443.0,4.04740966]
["bitfinex-derivatives","BTCF0:USTF0",1625401525310,2.12409006,35444.0,35443.0,4.05137319]
["bitfinex-derivatives","BTCF0:USTF0",1625401525711,1.14595132,35444.0,35443.0,4.05137319]
["bitfinex-derivatives","BTCF0:USTF0",1625401526615,1.14595132,35444.0,35443.0,4.11037319]
["bitfinex-derivatives","BTCF0:USTF0",1625401526916,0.4939715,35444.0,35443.0,4.11037319]
["bitfinex-derivatives","BTCF0:USTF0",1625401527115,0.4939715,35444.0,35443.0,4.05137319]
["bitfinex-derivatives","BTCF0:USTF0",1625401527718,0.4939715,35444.0,35443.0,4.11037319]
["bitfinex-derivatives","BTCF0:USTF0",1625401528068,0.4939715,35444.0,35443.0,4.05137319]
["bitfinex-derivatives","BTCF0:USTF0",1625401528219,0.4939715,35444.0,35443.0,4.11037319]
["bitfinex-derivatives","BTCF0:USTF0",1625401528781,0.82049312,35444.0,35443.0,4.11037319]
["bitfinex-derivatives","BTCF0:USTF0",1625401530922,0.4939715,35444.0,35443.0,4.11037319]
["bitfinex-derivatives","BTCF0:USTF0",1625401531726,0.08165117,35444.0,35443.0,5.44360959]
["bitfinex-derivatives","BTCF0:USTF0",1625401532377,0.24475737,35444.0,35443.0,5.44360959]
["bitfinex-derivatives","BTCF0:USTF0",1625401532931,0.08165788,35445.0,35443.0,5.44360959]
["bitfinex-derivatives","BTCF0:USTF0",1625401533429,0.08165788,35445.0,35444.0,0.00396519]
["bitfinex-derivatives","BTCF0:USTF0",1625401533531,0.08165788,35445.0,35444.0,4.7286787]
["bitfinex-derivatives","BTCF0:USTF0",1625401533631,0.08165788,35445.0,35444.0,4.7876787]
["bitfinex-derivatives","BTCF0:USTF0",1625401534131,0.57094696,35446.0,35444.0,4.7876787]
["bitfinex-derivatives","BTCF0:USTF0",1625401534434,0.57094696,35446.0,35445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625401534533,0.57094696,35446.0,35445.0,0.30354066]
["bitfinex-derivatives","BTCF0:USTF0",1625401534632,0.48929532,35446.0,35445.0,3.69495454]
["bitfinex-derivatives","BTCF0:USTF0",1625401535884,0.57098494,35446.0,35445.0,3.69495454]
["bitfinex-derivatives","BTCF0:USTF0",1625401536336,0.24484239,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401541004,0.57128208,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401543458,0.24484239,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401544760,0.57137619,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401545513,0.24484239,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401547715,0.08168962,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401548819,5.03904416,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401549669,4.95735454,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401550022,5.03908384,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401550273,0.24498384,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401550574,0.57149094,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401552228,0.24498384,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401552881,0.57147527,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401553434,0.24498384,35446.0,35445.0,5.0277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401553933,0.24498384,35446.0,35445.0,5.5277644]
["bitfinex-derivatives","BTCF0:USTF0",1625401554234,0.16325454,35446.0,35445.0,9.6655644]
["bitfinex-derivatives","BTCF0:USTF0",1625401554334,0.08184024,35450.0,35445.0,7.02810451]
["bitfinex-derivatives","BTCF0:USTF0",1625401554335,0.24535737,35450.0,35445.0,7.02810451]
["bitfinex-derivatives","BTCF0:USTF0",1625401554536,0.24535737,35450.0,35449.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625401554634,0.24535737,35450.0,35449.0,0.77895088]
["bitfinex-derivatives","BTCF0:USTF0",1625401554735,0.08186944,35451.0,35449.0,5.50542238]
["bitfinex-derivatives","BTCF0:USTF0",1625401554836,0.08186944,35451.0,35449.0,5.50938687]
["bitfinex-derivatives","BTCF0:USTF0",1625401555036,0.08186944,35451.0,35450.0,0.00396449]
["bitfinex-derivatives","BTCF0:USTF0",1625401555135,0.08186944,35451.0,35450.0,4.78937596]
["bitfinex-derivatives","BTCF0:USTF0",1625401556437,0.57243015,35452.0,35450.0,4.78937596]
["bitfinex-derivatives","BTCF0:USTF0",1625401556537,0.57243015,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625401556738,0.57243015,35452.0,35451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625401556939,0.490563,35452.0,35451.0,5.02946534]
["bitfinex-derivatives","BTCF0:USTF0",1625401557891,0.81752376,35452.0,35451.0,5.02946534]
["bitfinex-derivatives","BTCF0:USTF0",1625401558594,0.57303109,35453.0,35451.0,5.02946534]
["bitfinex-derivatives","BTCF0:USTF0",1625401558994,0.57303109,35453.0,35452.0,0.00396425]
["bitfinex-derivatives","BTCF0:USTF0",1625401559094,0.57303109,35453.0,35452.0,0.06296425]
["bitfinex-derivatives","BTCF0:USTF0",1625401559194,0.57303109,35453.0,35452.0,4.7297054]
["bitfinex-derivatives","BTCF0:USTF0",1625401559796,0.2457016,35453.0,35452.0,4.7297054]
["bitfinex-derivatives","BTCF0:USTF0",1625401560044,0.2457016,35453.0,35452.0,4.7887054]
["bitfinex-derivatives","BTCF0:USTF0",1625401560245,0.08195506,35453.0,35452.0,4.7887054]
["bitfinex-derivatives","BTCF0:USTF0",1625401560897,0.2517563,35454.0,35452.0,4.7887054]
["bitfinex-derivatives","BTCF0:USTF0",1625401561206,0.2517563,35454.0,35453.0,4.6701686]
["bitfinex-derivatives","BTCF0:USTF0",1625401561295,0.2517563,35454.0,35453.0,4.7881686]
["bitfinex-derivatives","BTCF0:USTF0",1625401561745,0.08794819,35454.0,35453.0,4.7881686]
["bitfinex-derivatives","BTCF0:USTF0",1625401562596,0.08794819,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401563605,0.25136692,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401564206,0.49603624,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401564806,0.57778721,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401565207,0.57178721,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401565560,0.2451697,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401566411,0.57176779,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401566762,0.2451697,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401568165,0.57182671,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401568616,0.2451697,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401569870,0.57185769,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401570522,0.49010672,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401571678,0.49128103,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401572677,0.8187419,35454.0,35453.0,5.02874404]
["bitfinex-derivatives","BTCF0:USTF0",1625401574383,0.8187419,35454.0,35453.0,3.69554275]
["bitfinex-derivatives","BTCF0:USTF0",1625401575381,1.1253519,35454.0,35453.0,3.69554275]
["bitfinex-derivatives","BTCF0:USTF0",1625401575884,1.45224222,35454.0,35453.0,3.69554275]
["bitfinex-derivatives","BTCF0:USTF0",1625401576534,0.79789103,35454.0,35453.0,3.69554275]
["bitfinex-derivatives","BTCF0:USTF0",1625401576986,0.81861433,35454.0,35453.0,3.69554275]
["bitfinex-derivatives","BTCF0:USTF0",1625401577787,0.81861433,35454.0,35453.0,3.63654275]
["bitfinex-derivatives","BTCF0:USTF0",1625401578089,0.49128103,35454.0,35453.0,3.63654275]
["bitfinex-derivatives","BTCF0:USTF0",1625401578236,0.49128103,35454.0,35453.0,3.69554275]
["bitfinex-derivatives","BTCF0:USTF0",1625401578338,0.49128103,35454.0,35453.0,3.63654275]
["bitfinex-derivatives","BTCF0:USTF0",1625401578440,0.49128103,35454.0,35453.0,3.69554275]
["bitfinex-derivatives","BTCF0:USTF0",1625401578738,1.1457611,35454.0,35453.0,3.69554275]
["bitfinex-derivatives","BTCF0:USTF0",1625401578938,1.1457611,35454.0,35453.0,3.63654275]
["bitfinex-derivatives","BTCF0:USTF0",1625401579391,0.49128103,35454.0,35453.0,3.63654275]
["bitfinex-derivatives","BTCF0:USTF0",1625401580492,0.49128103,35454.0,35453.0,3.69554275]
["bitfinex-derivatives","BTCF0:USTF0",1625401580594,0.49128103,35454.0,35453.0,3.63654275]
["bitfinex-derivatives","BTCF0:USTF0",1625401581193,0.49128103,35454.0,35453.0,3.69554275]
["bitfinex-derivatives","BTCF0:USTF0",1625401582100,1.14582031,35454.0,35453.0,3.69554275]
["bitfinex-derivatives","BTCF0:USTF0",1625401583754,1.16047287,35454.0,35453.0,3.69554275]
["bitfinex-derivatives","BTCF0:USTF0",1625401585555,0.50593359,35454.0,35453.0,5.02893669]
["bitfinex-derivatives","BTCF0:USTF0",1625401585960,0.50593359,35454.0,35453.0,4.96993669]
["bitfinex-derivatives","BTCF0:USTF0",1625401586162,0.50593359,35454.0,35453.0,5.02893669]
["bitfinex-derivatives","BTCF0:USTF0",1625401586563,1.1605732,35454.0,35453.0,5.02893669]
["bitfinex-derivatives","BTCF0:USTF0",1625401586711,1.1605732,35454.0,35453.0,4.96993669]
["bitfinex-derivatives","BTCF0:USTF0",1625401586811,1.1605732,35454.0,35453.0,5.02893669]
["bitfinex-derivatives","BTCF0:USTF0",1625401587012,0.50593359,35454.0,35453.0,5.02893669]
["bitfinex-derivatives","BTCF0:USTF0",1625401587417,0.50593359,35454.0,35453.0,4.96993669]
["bitfinex-derivatives","BTCF0:USTF0",1625401587521,1.41712878,35454.0,35453.0,4.91093669]
["bitfinex-derivatives","BTCF0:USTF0",1625401588266,4.84916396,35454.0,35453.0,4.24433604]
["bitfinex-derivatives","BTCF0:USTF0",1625401588367,4.84916396,35454.0,35453.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1625401588716,5.33031484,35454.0,35453.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1625401588817,5.36378084,35454.0,35453.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1625401589017,5.36378084,35454.0,35453.0,0.24453951]
["bitfinex-derivatives","BTCF0:USTF0",1625401589119,5.36378084,35454.0,35451.0,0.58354261]
["bitfinex-derivatives","BTCF0:USTF0",1625401589467,4.57118597,35452.0,35451.0,0.08336323]
["bitfinex-derivatives","BTCF0:USTF0",1625401589869,4.58585196,35452.0,35451.0,0.08336323]
["bitfinex-derivatives","BTCF0:USTF0",1625401590070,4.58585196,35452.0,35450.0,0.58356808]
["bitfinex-derivatives","BTCF0:USTF0",1625401590371,0.01466631,35451.0,35450.0,0.58356808]
["bitfinex-derivatives","BTCF0:USTF0",1625401590570,4.58567582,35451.0,35450.0,0.2501064]
["bitfinex-derivatives","BTCF0:USTF0",1625401590770,4.82625126,35451.0,35450.0,0.2501064]
["bitfinex-derivatives","BTCF0:USTF0",1625401591773,4.82625126,35451.0,35450.0,0.08337556]
["bitfinex-derivatives","BTCF0:USTF0",1625401594684,4.82625126,35451.0,35449.0,0.58361998]
["bitfinex-derivatives","BTCF0:USTF0",1625401595184,0.01465972,35450.0,35449.0,0.58361998]
["bitfinex-derivatives","BTCF0:USTF0",1625401595436,4.58369632,35450.0,35449.0,0.58361998]
["bitfinex-derivatives","BTCF0:USTF0",1625401597387,4.5690366,35450.0,35449.0,0.50025968]
["bitfinex-derivatives","BTCF0:USTF0",1625401597889,4.5690366,35450.0,35449.0,0.25010171]
["bitfinex-derivatives","BTCF0:USTF0",1625401597991,4.58369628,35450.0,35449.0,0.25010171]
["bitfinex-derivatives","BTCF0:USTF0",1625401598391,4.58369628,35450.0,35449.0,0.08335212]
["bitfinex-derivatives","BTCF0:USTF0",1625401599646,4.58369628,35450.0,35448.0,0.58345751]
["bitfinex-derivatives","BTCF0:USTF0",1625401600046,4.5690366,35450.0,35448.0,0.58345751]
["bitfinex-derivatives","BTCF0:USTF0",1625401600346,0.24057544,35451.0,35448.0,0.58345751]
["bitfinex-derivatives","BTCF0:USTF0",1625401600347,0.24057544,35451.0,35449.0,0.08334302]
["bitfinex-derivatives","BTCF0:USTF0",1625401600447,0.29957544,35451.0,35449.0,0.08334302]
["bitfinex-derivatives","BTCF0:USTF0",1625401600646,0.01465984,35450.0,35449.0,0.08334302]
["bitfinex-derivatives","BTCF0:USTF0",1625401601047,4.58858806,35450.0,35448.0,0.5834496]
["bitfinex-derivatives","BTCF0:USTF0",1625401601397,4.57392822,35450.0,35448.0,0.5834496]
["bitfinex-derivatives","BTCF0:USTF0",1625401601749,4.57339896,35449.0,35448.0,0.2500411]
["bitfinex-derivatives","BTCF0:USTF0",1625401604217,4.57339896,35449.0,35448.0,0.49999733]
["bitfinex-derivatives","BTCF0:USTF0",1625401604649,4.57339896,35449.0,35448.0,0.55899733]
["bitfinex-derivatives","BTCF0:USTF0",1625401604903,3.26678353,35449.0,35448.0,1.22547237]
["bitfinex-derivatives","BTCF0:USTF0",1625401605403,2.12347462,35449.0,35448.0,2.28428134]
["bitfinex-derivatives","BTCF0:USTF0",1625401605953,0.49008285,35449.0,35448.0,3.45058744]
["bitfinex-derivatives","BTCF0:USTF0",1625401606556,0.49123403,35449.0,35448.0,4.78347177]
["bitfinex-derivatives","BTCF0:USTF0",1625401606704,0.49123403,35449.0,35448.0,4.72447177]
["bitfinex-derivatives","BTCF0:USTF0",1625401606903,0.49123403,35449.0,35448.0,4.96504721]
["bitfinex-derivatives","BTCF0:USTF0",1625401607005,0.49104223,35449.0,35448.0,3.63216288]
["bitfinex-derivatives","BTCF0:USTF0",1625401607203,0.49104223,35449.0,35448.0,3.69116288]
["bitfinex-derivatives","BTCF0:USTF0",1625401607403,0.49104223,35449.0,35448.0,3.63216288]
["bitfinex-derivatives","BTCF0:USTF0",1625401607503,0.49104223,35449.0,35448.0,3.69116288]
["bitfinex-derivatives","BTCF0:USTF0",1625401607603,0.81845306,35449.0,35448.0,3.69116288]
["bitfinex-derivatives","BTCF0:USTF0",1625401607954,0.81845306,35449.0,35448.0,3.63216288]
["bitfinex-derivatives","BTCF0:USTF0",1625401608255,0.49104223,35449.0,35448.0,3.63216288]
["bitfinex-derivatives","BTCF0:USTF0",1625401609406,0.49104223,35449.0,35448.0,3.63612368]
["bitfinex-derivatives","BTCF0:USTF0",1625401609506,0.49104223,35449.0,35448.0,3.86396368]
["bitfinex-derivatives","BTCF0:USTF0",1625401609706,0.49104223,35449.0,35448.0,3.86000288]
["bitfinex-derivatives","BTCF0:USTF0",1625401610407,0.49104223,35449.0,35448.0,3.86396367]
["bitfinex-derivatives","BTCF0:USTF0",1625401610960,0.49104223,35449.0,35448.0,3.86000288]
["bitfinex-derivatives","BTCF0:USTF0",1625401611260,0.49104223,35449.0,35448.0,3.86396366]
["bitfinex-derivatives","BTCF0:USTF0",1625401611660,0.49104223,35449.0,35448.0,3.92296366]
["bitfinex-derivatives","BTCF0:USTF0",1625401611761,0.49104223,35449.0,35448.0,3.86396366]
["bitfinex-derivatives","BTCF0:USTF0",1625401611860,0.49104223,35449.0,35448.0,3.92296366]
["bitfinex-derivatives","BTCF0:USTF0",1625401611960,0.49104223,35449.0,35448.0,3.86396366]
["bitfinex-derivatives","BTCF0:USTF0",1625401612612,1.14920863,35449.0,35448.0,3.86396366]
["bitfinex-derivatives","BTCF0:USTF0",1625401614163,1.14920863,35449.0,35448.0,3.92296366]
["bitfinex-derivatives","BTCF0:USTF0",1625401614363,1.14920863,35449.0,35448.0,3.86396366]
["bitfinex-derivatives","BTCF0:USTF0",1625401615417,4.8257,35450.0,35448.0,3.92296366]
["bitfinex-derivatives","BTCF0:USTF0",1625401615517,4.8257,35450.0,35448.0,3.86396366]
["bitfinex-derivatives","BTCF0:USTF0",1625401615617,5.8140617,35450.0,35449.0,3.33285273]
["bitfinex-derivatives","BTCF0:USTF0",1625401615718,0.9883617,35450.0,35449.0,3.33681021]
["bitfinex-derivatives","BTCF0:USTF0",1625401615818,0.9883617,35450.0,35449.0,3.39581021]
["bitfinex-derivatives","BTCF0:USTF0",1625401615970,0.9883617,35450.0,35449.0,3.67129021]
["bitfinex-derivatives","BTCF0:USTF0",1625401616119,0.9883617,35450.0,35449.0,3.61229021]
["bitfinex-derivatives","BTCF0:USTF0",1625401616218,0.49417043,35450.0,35449.0,3.61229021]
["bitfinex-derivatives","BTCF0:USTF0",1625401616518,0.49417043,35450.0,35449.0,3.67129021]
["bitfinex-derivatives","BTCF0:USTF0",1625401616820,0.49417043,35450.0,35449.0,5.00443262]
["bitfinex-derivatives","BTCF0:USTF0",1625401617323,0.82385846,35450.0,35449.0,5.00443262]
["bitfinex-derivatives","BTCF0:USTF0",1625401617823,0.4944846,35450.0,35449.0,5.00443262]
["bitfinex-derivatives","BTCF0:USTF0",1625401618325,0.82366581,35450.0,35449.0,5.00443262]
["bitfinex-derivatives","BTCF0:USTF0",1625401618777,0.49397778,35450.0,35449.0,5.00443262]
["bitfinex-derivatives","BTCF0:USTF0",1625401619927,0.82335684,35450.0,35449.0,5.00443262]
["bitfinex-derivatives","BTCF0:USTF0",1625401620028,0.82335684,35450.0,35449.0,4.94543262]
["bitfinex-derivatives","BTCF0:USTF0",1625401620580,1.48047615,35450.0,35449.0,3.61229021]
["bitfinex-derivatives","BTCF0:USTF0",1625401620679,1.48047615,35450.0,35449.0,3.39581021]
["bitfinex-derivatives","BTCF0:USTF0",1625401620780,1.49514009,35450.0,35449.0,3.39581021]
["bitfinex-derivatives","BTCF0:USTF0",1625401621030,1.48047615,35450.0,35449.0,3.39581021]
["bitfinex-derivatives","BTCF0:USTF0",1625401622581,1.48047615,35450.0,35449.0,3.45481021]
["bitfinex-derivatives","BTCF0:USTF0",1625401622682,1.48047615,35450.0,35449.0,3.39581021]
["bitfinex-derivatives","BTCF0:USTF0",1625401622782,1.48047615,35450.0,35449.0,3.45481021]
["bitfinex-derivatives","BTCF0:USTF0",1625401624587,5.0398,35452.0,35449.0,0.12195748]
["bitfinex-derivatives","BTCF0:USTF0",1625401624890,6.19473213,35452.0,35451.0,1.50011566]
["bitfinex-derivatives","BTCF0:USTF0",1625401625089,6.19473213,35452.0,35451.0,1.55911566]
["bitfinex-derivatives","BTCF0:USTF0",1625401625290,6.20939583,35452.0,35451.0,1.56307307]
["bitfinex-derivatives","BTCF0:USTF0",1625401625390,7.69442766,35452.0,35451.0,1.56307307]
["bitfinex-derivatives","BTCF0:USTF0",1625401626691,7.69442766,35452.0,35451.0,1.62207307]
["bitfinex-derivatives","BTCF0:USTF0",1625401626845,7.69442766,35452.0,35451.0,1.56307307]
["bitfinex-derivatives","BTCF0:USTF0",1625401627043,7.69442766,35452.0,35451.0,1.62207307]
["bitfinex-derivatives","BTCF0:USTF0",1625401627044,6.53949553,35452.0,35451.0,1.62207307]
["bitfinex-derivatives","BTCF0:USTF0",1625401627145,6.53949553,35452.0,35451.0,1.56307307]
["bitfinex-derivatives","BTCF0:USTF0",1625401627292,6.53949553,35452.0,35451.0,1.62207307]
["bitfinex-derivatives","BTCF0:USTF0",1625401627694,6.53949553,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401629250,7.69470731,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401630201,6.53949553,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401630602,7.19982773,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401631052,7.69511595,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401631303,7.69511595,35452.0,35451.0,2.72991702]
["bitfinex-derivatives","BTCF0:USTF0",1625401631404,7.69511595,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401631504,6.53971815,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401631605,6.53971815,35452.0,35451.0,2.72991702]
["bitfinex-derivatives","BTCF0:USTF0",1625401631857,6.53971815,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401633107,6.53971815,35452.0,35451.0,2.72991702]
["bitfinex-derivatives","BTCF0:USTF0",1625401633558,6.53971815,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401633658,6.53971815,35452.0,35451.0,2.72991702]
["bitfinex-derivatives","BTCF0:USTF0",1625401633909,6.53971815,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401634412,6.53971815,35452.0,35451.0,2.72991702]
["bitfinex-derivatives","BTCF0:USTF0",1625401638673,6.53971815,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401638923,6.53971815,35452.0,35451.0,2.72991702]
["bitfinex-derivatives","BTCF0:USTF0",1625401639125,6.53971815,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401639325,7.69600316,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401639929,6.21074871,35452.0,35451.0,2.78891702]
["bitfinex-derivatives","BTCF0:USTF0",1625401640029,5.0544637,35452.0,35451.0,4.12322032]
["bitfinex-derivatives","BTCF0:USTF0",1625401640535,6.54185494,35452.0,35451.0,4.12322032]
["bitfinex-derivatives","BTCF0:USTF0",1625401645191,6.54185494,35452.0,35451.0,4.06422032]
["bitfinex-derivatives","BTCF0:USTF0",1625401646841,7.69859966,35452.0,35451.0,4.06422032]
["bitfinex-derivatives","BTCF0:USTF0",1625401655370,2.65879966,35452.0,35451.0,4.06422032]
["bitfinex-derivatives","BTCF0:USTF0",1625401655472,2.65879966,35452.0,35451.0,4.38923032]
["bitfinex-derivatives","BTCF0:USTF0",1625401656222,1.50205494,35452.0,35451.0,4.38923032]
["bitfinex-derivatives","BTCF0:USTF0",1625401656674,2.66250345,35452.0,35451.0,4.38923032]
["bitfinex-derivatives","BTCF0:USTF0",1625401657174,2.66250345,35452.0,35451.0,4.62980576]
["bitfinex-derivatives","BTCF0:USTF0",1625401657276,1.50205494,35452.0,35451.0,4.62980576]
["bitfinex-derivatives","BTCF0:USTF0",1625401658932,2.66392738,35452.0,35451.0,4.62980576]
["bitfinex-derivatives","BTCF0:USTF0",1625401660136,1.50205494,35452.0,35451.0,4.62980576]
["bitfinex-derivatives","BTCF0:USTF0",1625401660388,5.03025494,35452.0,35451.0,4.62980576]
["bitfinex-derivatives","BTCF0:USTF0",1625401660689,6.19219035,35452.0,35451.0,4.62980576]
["bitfinex-derivatives","BTCF0:USTF0",1625401661943,5.03025494,35452.0,35451.0,4.62980576]
["bitfinex-derivatives","BTCF0:USTF0",1625401662642,6.19281184,35452.0,35451.0,4.62980576]
["bitfinex-derivatives","BTCF0:USTF0",1625401664848,6.19281184,35452.0,35451.0,4.36379576]
["bitfinex-derivatives","BTCF0:USTF0",1625401665047,6.19281184,35452.0,35451.0,4.30479576]
["bitfinex-derivatives","BTCF0:USTF0",1625401669212,7.52228358,35452.0,35451.0,4.30479576]
["bitfinex-derivatives","BTCF0:USTF0",1625401671114,7.52228358,35452.0,35451.0,4.36379576]
["bitfinex-derivatives","BTCF0:USTF0",1625401671214,7.52228358,35452.0,35451.0,4.30479576]
["bitfinex-derivatives","BTCF0:USTF0",1625401673921,3.99408358,35452.0,35451.0,4.30479576]
["bitfinex-derivatives","BTCF0:USTF0",1625401674022,3.99408358,35452.0,35451.0,4.61651576]
["bitfinex-derivatives","BTCF0:USTF0",1625401674126,3.99408358,35452.0,35451.0,4.55751576]
["bitfinex-derivatives","BTCF0:USTF0",1625401674474,3.99408358,35452.0,35451.0,4.61651576]
["bitfinex-derivatives","BTCF0:USTF0",1625401674672,3.99408358,35452.0,35451.0,4.55751576]
["bitfinex-derivatives","BTCF0:USTF0",1625401674773,3.99408358,35452.0,35451.0,4.61651576]
["bitfinex-derivatives","BTCF0:USTF0",1625401674973,3.99408358,35452.0,35451.0,4.55751576]
["bitfinex-derivatives","BTCF0:USTF0",1625401675676,3.99408358,35452.0,35451.0,4.61651576]
["bitfinex-derivatives","BTCF0:USTF0",1625401675776,3.99408358,35452.0,35451.0,4.55751576]
["bitfinex-derivatives","BTCF0:USTF0",1625401675876,3.99408358,35452.0,35451.0,4.61651576]
["bitfinex-derivatives","BTCF0:USTF0",1625401675982,3.99408358,35452.0,35451.0,4.55751576]
["bitfinex-derivatives","BTCF0:USTF0",1625401676137,4.66059282,35452.0,35451.0,5.22604781]
["bitfinex-derivatives","BTCF0:USTF0",1625401677035,4.66059282,35452.0,35451.0,5.28504781]
["bitfinex-derivatives","BTCF0:USTF0",1625401677911,4.92132282,35452.0,35451.0,2.73175237]
["bitfinex-derivatives","BTCF0:USTF0",1625401678101,5.03932282,35452.0,35451.0,2.73175237]
["bitfinex-derivatives","BTCF0:USTF0",1625401678192,6.53733406,35452.0,35451.0,0.66853205]
["bitfinex-derivatives","BTCF0:USTF0",1625401679146,6.53733406,35452.0,35451.0,0.50125713]
["bitfinex-derivatives","BTCF0:USTF0",1625401679245,7.01848494,35452.0,35451.0,0.50125713]
["bitfinex-derivatives","BTCF0:USTF0",1625401679750,8.68132454,35452.0,35450.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1625401680099,3.8925,35451.0,35450.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1625401680197,4.0105,35451.0,35450.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1625401680298,7.51736147,35451.0,35450.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1625401681599,7.51736147,35451.0,35449.0,0.25053045]
["bitfinex-derivatives","BTCF0:USTF0",1625401682053,0.01470197,35450.0,35449.0,0.25053045]
["bitfinex-derivatives","BTCF0:USTF0",1625401682152,0.13270197,35450.0,35449.0,0.25053045]
["bitfinex-derivatives","BTCF0:USTF0",1625401682255,3.62139202,35450.0,35448.0,0.58457492]
["bitfinex-derivatives","BTCF0:USTF0",1625401682552,0.01470197,35449.0,35448.0,0.58457492]
["bitfinex-derivatives","BTCF0:USTF0",1625401682653,3.50362442,35449.0,35448.0,0.50106348]
["bitfinex-derivatives","BTCF0:USTF0",1625401682751,3.62162442,35449.0,35448.0,0.50106348]
["bitfinex-derivatives","BTCF0:USTF0",1625401683803,3.62162442,35449.0,35448.0,0.58457566]
["bitfinex-derivatives","BTCF0:USTF0",1625401684355,3.62162442,35449.0,35448.0,0.08351218]
["bitfinex-derivatives","BTCF0:USTF0",1625401685156,3.62162442,35449.0,35447.0,0.58422404]
["bitfinex-derivatives","BTCF0:USTF0",1625401685257,3.62162442,35449.0,35447.0,0.2503635]
["bitfinex-derivatives","BTCF0:USTF0",1625401685357,0.24057544,35448.0,35447.0,0.2503635]
["bitfinex-derivatives","BTCF0:USTF0",1625401685457,0.29957544,35448.0,35447.0,0.2503635]
["bitfinex-derivatives","BTCF0:USTF0",1625401685556,0.37327765,35448.0,35447.0,0.2503635]
["bitfinex-derivatives","BTCF0:USTF0",1625401686112,3.85849783,35448.0,35447.0,0.2503635]
["bitfinex-derivatives","BTCF0:USTF0",1625401687467,3.85849783,35448.0,35447.0,0.08343323]
["bitfinex-derivatives","BTCF0:USTF0",1625401689767,3.85849783,35448.0,35446.0,0.74111726]
["bitfinex-derivatives","BTCF0:USTF0",1625401689768,3.85849783,35448.0,35446.0,0.82449758]
["bitfinex-derivatives","BTCF0:USTF0",1625401690068,3.85849783,35448.0,35446.0,0.58392214]
["bitfinex-derivatives","BTCF0:USTF0",1625401690219,0.01470495,35447.0,35446.0,0.58392214]
["bitfinex-derivatives","BTCF0:USTF0",1625401690318,2.06201563,35447.0,35446.0,0.58392214]
["bitfinex-derivatives","BTCF0:USTF0",1625401690420,2.12101563,35447.0,35446.0,0.58392214]
["bitfinex-derivatives","BTCF0:USTF0",1625401690769,2.12101563,35447.0,35446.0,0.25018924]
["bitfinex-derivatives","BTCF0:USTF0",1625401691322,2.34688612,35447.0,35446.0,0.25018924]
["bitfinex-derivatives","BTCF0:USTF0",1625401692527,2.34688612,35447.0,35446.0,0.50022386]
["bitfinex-derivatives","BTCF0:USTF0",1625401692827,2.28788612,35447.0,35446.0,0.50022386]
["bitfinex-derivatives","BTCF0:USTF0",1625401693526,2.34688612,35447.0,35446.0,0.50022386]
["bitfinex-derivatives","BTCF0:USTF0",1625401693727,2.28788612,35447.0,35446.0,0.50022386]
["bitfinex-derivatives","BTCF0:USTF0",1625401693840,2.34688612,35447.0,35446.0,0.50022386]
["bitfinex-derivatives","BTCF0:USTF0",1625401693926,2.28788612,35447.0,35446.0,0.50022386]
["bitfinex-derivatives","BTCF0:USTF0",1625401694126,2.22888612,35447.0,35446.0,0.33341494]
["bitfinex-derivatives","BTCF0:USTF0",1625401694476,2.28788612,35447.0,35446.0,0.33341494]
["bitfinex-derivatives","BTCF0:USTF0",1625401694679,2.22888612,35447.0,35445.0,0.66682989]
["bitfinex-derivatives","BTCF0:USTF0",1625401694779,2.28788612,35447.0,35445.0,0.66682989]
["bitfinex-derivatives","BTCF0:USTF0",1625401695332,1.62506067,35447.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625401695881,2.28758097,35447.0,35446.0,0.74058393]
["bitfinex-derivatives","BTCF0:USTF0",1625401696937,2.30228682,35447.0,35446.0,0.74058393]
["bitfinex-derivatives","BTCF0:USTF0",1625401698290,3.46134531,35447.0,35446.0,0.74058393]
["bitfinex-derivatives","BTCF0:USTF0",1625401700145,3.46134531,35447.0,35446.0,0.57391443]
["bitfinex-derivatives","BTCF0:USTF0",1625401700747,3.46134531,35447.0,35446.0,0.82386186]
["bitfinex-derivatives","BTCF0:USTF0",1625401702255,3.40234531,35447.0,35446.0,1.12691186]
["bitfinex-derivatives","BTCF0:USTF0",1625401702401,3.46134531,35447.0,35446.0,1.12691186]
["bitfinex-derivatives","BTCF0:USTF0",1625401702757,3.40234531,35447.0,35446.0,0.54362544]
["bitfinex-derivatives","BTCF0:USTF0",1625401703305,2.07686008,35447.0,35446.0,1.21011228]
["bitfinex-derivatives","BTCF0:USTF0",1625401703455,2.13586008,35447.0,35446.0,1.21011228]
["bitfinex-derivatives","BTCF0:USTF0",1625401703704,2.07686008,35447.0,35446.0,1.21011228]
["bitfinex-derivatives","BTCF0:USTF0",1625401704707,2.13586008,35447.0,35446.0,1.21011228]
["bitfinex-derivatives","BTCF0:USTF0",1625401704806,2.07686008,35447.0,35446.0,1.21011228]
["bitfinex-derivatives","BTCF0:USTF0",1625401704906,2.13586008,35447.0,35446.0,1.21011228]
["bitfinex-derivatives","BTCF0:USTF0",1625401705107,2.07686008,35447.0,35446.0,1.21011228]
["bitfinex-derivatives","BTCF0:USTF0",1625401705212,2.07686008,35447.0,35446.0,0.54362544]
["bitfinex-derivatives","BTCF0:USTF0",1625401705318,2.07686008,35447.0,35446.0,0.54757143]
["bitfinex-derivatives","BTCF0:USTF0",1625401705659,0.91780159,35447.0,35446.0,1.21411122]
["bitfinex-derivatives","BTCF0:USTF0",1625401706708,0.67722615,35447.0,35446.0,1.27311122]
["bitfinex-derivatives","BTCF0:USTF0",1625401706818,0.67722615,35447.0,35446.0,1.33211122]
["bitfinex-derivatives","BTCF0:USTF0",1625401707016,0.59540315,35447.0,35446.0,3.83131964]
["bitfinex-derivatives","BTCF0:USTF0",1625401707115,0.5806973,35447.0,35446.0,3.83131964]
["bitfinex-derivatives","BTCF0:USTF0",1625401707414,0.5806973,35447.0,35446.0,4.07189508]
["bitfinex-derivatives","BTCF0:USTF0",1625401707513,0.24898868,35447.0,35446.0,4.07189508]
["bitfinex-derivatives","BTCF0:USTF0",1625401708063,0.24898868,35447.0,35446.0,5.07163946]
["bitfinex-derivatives","BTCF0:USTF0",1625401708162,0.26369264,35447.0,35446.0,5.07163946]
["bitfinex-derivatives","BTCF0:USTF0",1625401708361,0.24898868,35447.0,35446.0,5.07163946]
["bitfinex-derivatives","BTCF0:USTF0",1625401708664,0.58073006,35447.0,35446.0,5.07163946]
["bitfinex-derivatives","BTCF0:USTF0",1625401709767,0.24898868,35447.0,35446.0,5.07163946]
["bitfinex-derivatives","BTCF0:USTF0",1625401710067,0.58039412,35447.0,35446.0,5.07163946]
["bitfinex-derivatives","BTCF0:USTF0",1625401710518,0.58039412,35447.0,35446.0,5.01263946]
["bitfinex-derivatives","BTCF0:USTF0",1625401710718,0.58039412,35447.0,35446.0,5.07163946]
["bitfinex-derivatives","BTCF0:USTF0",1625401711572,0.08305148,35447.0,35446.0,5.07163946]
["bitfinex-derivatives","BTCF0:USTF0",1625401711772,0.08305148,35447.0,35446.0,5.01263946]
["bitfinex-derivatives","BTCF0:USTF0",1625401711889,0.08305148,35447.0,35446.0,5.07163946]
["bitfinex-derivatives","BTCF0:USTF0",1625401712272,0.57717781,35447.0,35446.0,5.07163946]
["bitfinex-derivatives","BTCF0:USTF0",1625401712674,0.57665049,35448.0,35446.0,5.07163946]
["bitfinex-derivatives","BTCF0:USTF0",1625401712925,0.57665049,35448.0,35447.0,0.00394541]
["bitfinex-derivatives","BTCF0:USTF0",1625401713124,0.49417778,35448.0,35447.0,4.16965466]
["bitfinex-derivatives","BTCF0:USTF0",1625401713224,0.49417778,35448.0,35447.0,4.22865466]
["bitfinex-derivatives","BTCF0:USTF0",1625401713476,0.49417778,35448.0,35447.0,4.28765466]
["bitfinex-derivatives","BTCF0:USTF0",1625401717487,0.49417778,35448.0,35447.0,4.5282301]
["bitfinex-derivatives","BTCF0:USTF0",1625401718537,0.57691609,35448.0,35447.0,4.5282301]
["bitfinex-derivatives","BTCF0:USTF0",1625401719339,0.49417778,35448.0,35447.0,4.5282301]
["bitfinex-derivatives","BTCF0:USTF0",1625401721195,0.57687953,35448.0,35447.0,4.5282301]
["bitfinex-derivatives","BTCF0:USTF0",1625401722144,0.66037517,35449.0,35447.0,4.5282301]
["bitfinex-derivatives","BTCF0:USTF0",1625401722594,0.66037517,35449.0,35448.0,2.83751482]
["bitfinex-derivatives","BTCF0:USTF0",1625401722595,0.99025582,35449.0,35448.0,2.83751482]
["bitfinex-derivatives","BTCF0:USTF0",1625401722698,0.99025582,35449.0,35448.0,2.89651482]
["bitfinex-derivatives","BTCF0:USTF0",1625401722793,0.99025582,35449.0,35448.0,2.95551482]
["bitfinex-derivatives","BTCF0:USTF0",1625401723242,1.65054241,35449.0,35448.0,2.95551482]
["bitfinex-derivatives","BTCF0:USTF0",1625401723645,1.70954241,35449.0,35448.0,2.89651482]
["bitfinex-derivatives","BTCF0:USTF0",1625401723747,1.65054241,35449.0,35448.0,2.89651482]
["bitfinex-derivatives","BTCF0:USTF0",1625401724299,1.65054241,35449.0,35448.0,1.72975085]
["bitfinex-derivatives","BTCF0:USTF0",1625401724901,2.80572417,35449.0,35448.0,1.72975085]
["bitfinex-derivatives","BTCF0:USTF0",1625401725000,2.80572417,35449.0,35448.0,1.78875085]
["bitfinex-derivatives","BTCF0:USTF0",1625401725099,2.80572417,35449.0,35448.0,2.03013085]
["bitfinex-derivatives","BTCF0:USTF0",1625401725450,1.65054241,35449.0,35448.0,2.03013085]
["bitfinex-derivatives","BTCF0:USTF0",1625401725902,1.65054241,35449.0,35448.0,3.19706822]
["bitfinex-derivatives","BTCF0:USTF0",1625401726404,1.65054241,35449.0,35448.0,3.13806822]
["bitfinex-derivatives","BTCF0:USTF0",1625401727303,2.8110266,35449.0,35448.0,3.13806822]
["bitfinex-derivatives","BTCF0:USTF0",1625401728305,2.8110266,35449.0,35448.0,1.91213085]
["bitfinex-derivatives","BTCF0:USTF0",1625401728403,2.8110266,35449.0,35448.0,1.67075085]
["bitfinex-derivatives","BTCF0:USTF0",1625401728756,2.82573101,35449.0,35448.0,1.67075085]
["bitfinex-derivatives","BTCF0:USTF0",1625401729207,2.8110266,35449.0,35448.0,1.67075085]
["bitfinex-derivatives","BTCF0:USTF0",1625401729508,2.82573103,35449.0,35448.0,2.83795094]
["bitfinex-derivatives","BTCF0:USTF0",1625401733213,2.82573103,35449.0,35448.0,3.19884094]
["bitfinex-derivatives","BTCF0:USTF0",1625401733313,2.82573103,35449.0,35448.0,3.25784094]
["bitfinex-derivatives","BTCF0:USTF0",1625401733664,2.82573103,35449.0,35448.0,3.19884094]
["bitfinex-derivatives","BTCF0:USTF0",1625401736523,2.82573103,35449.0,35448.0,3.25784094]
["bitfinex-derivatives","BTCF0:USTF0",1625401737626,2.16544444,35449.0,35448.0,3.25784094]
["bitfinex-derivatives","BTCF0:USTF0",1625401737725,2.82954372,35449.0,35448.0,3.25784094]
["bitfinex-derivatives","BTCF0:USTF0",1625401738127,2.82954372,35449.0,35448.0,3.19884094]
["bitfinex-derivatives","BTCF0:USTF0",1625401738228,2.82954372,35449.0,35448.0,3.25784094]
["bitfinex-derivatives","BTCF0:USTF0",1625401741082,1.66905953,35449.0,35448.0,4.5922258]
["bitfinex-derivatives","BTCF0:USTF0",1625401742834,0.67880371,35449.0,35448.0,4.5922258]
["bitfinex-derivatives","BTCF0:USTF0",1625401743489,1.67563189,35449.0,35448.0,4.5922258]
["bitfinex-derivatives","BTCF0:USTF0",1625401746045,0.67880371,35449.0,35448.0,4.5922258]
["bitfinex-derivatives","BTCF0:USTF0",1625401746195,0.66409928,35449.0,35448.0,4.5922258]
["bitfinex-derivatives","BTCF0:USTF0",1625401746944,0.62229928,35449.0,35448.0,4.5922258]
["bitfinex-derivatives","BTCF0:USTF0",1625401747144,0.62229928,35449.0,35448.0,6.09339426]
["bitfinex-derivatives","BTCF0:USTF0",1625401747145,0.08330274,35449.0,35448.0,6.09339426]
["bitfinex-derivatives","BTCF0:USTF0",1625401747244,0.06760274,35449.0,35448.0,10.23689426]
["bitfinex-derivatives","BTCF0:USTF0",1625401747545,0.06080274,35449.0,35448.0,10.23689426]
["bitfinex-derivatives","BTCF0:USTF0",1625401747747,0.49915133,35450.0,35448.0,10.23689426]
["bitfinex-derivatives","BTCF0:USTF0",1625401747748,0.1664392,35450.0,35448.0,6.09339426]
["bitfinex-derivatives","BTCF0:USTF0",1625401748046,0.1664392,35450.0,35449.0,0.00394666]
["bitfinex-derivatives","BTCF0:USTF0",1625401748146,0.49928144,35451.0,35449.0,5.12507136]
["bitfinex-derivatives","BTCF0:USTF0",1625401748596,0.49928144,35451.0,35450.0,5.00709739]
["bitfinex-derivatives","BTCF0:USTF0",1625401748696,0.49928144,35451.0,35450.0,5.12509739]
["bitfinex-derivatives","BTCF0:USTF0",1625401749649,0.49928144,35451.0,35450.0,5.36567283]
["bitfinex-derivatives","BTCF0:USTF0",1625401750352,0.16646365,35451.0,35450.0,5.36567283]
["bitfinex-derivatives","BTCF0:USTF0",1625401751105,0.49919334,35451.0,35450.0,5.36567283]
["bitfinex-derivatives","BTCF0:USTF0",1625401755563,0.33272969,35451.0,35450.0,3.86472762]
["bitfinex-derivatives","BTCF0:USTF0",1625401756664,0.99612737,35453.0,35450.0,3.86472762]
["bitfinex-derivatives","BTCF0:USTF0",1625401757015,0.99612737,35453.0,35451.0,0.0039476]
["bitfinex-derivatives","BTCF0:USTF0",1625401757116,0.99612737,35453.0,35452.0,3.50210012]
["bitfinex-derivatives","BTCF0:USTF0",1625401757217,0.99612737,35453.0,35452.0,3.62010012]
["bitfinex-derivatives","BTCF0:USTF0",1625401757519,0.99612737,35453.0,35452.0,3.62404772]
["bitfinex-derivatives","BTCF0:USTF0",1625401757668,0.99612737,35453.0,35452.0,3.86462316]
["bitfinex-derivatives","BTCF0:USTF0",1625401759175,0.9961352,35454.0,35452.0,3.86462316]
["bitfinex-derivatives","BTCF0:USTF0",1625401759676,0.9961352,35454.0,35453.0,0.00394738]
["bitfinex-derivatives","BTCF0:USTF0",1625401759776,0.9961352,35454.0,35453.0,3.62477786]
["bitfinex-derivatives","BTCF0:USTF0",1625401761581,5.1176352,35454.0,35453.0,3.62477786]
["bitfinex-derivatives","BTCF0:USTF0",1625401762888,6.28069031,35454.0,35453.0,3.62477786]
["bitfinex-derivatives","BTCF0:USTF0",1625401763186,6.28069031,35454.0,35453.0,3.56577786]
["bitfinex-derivatives","BTCF0:USTF0",1625401764039,6.28069031,35454.0,35453.0,2.23136625]
["bitfinex-derivatives","BTCF0:USTF0",1625401764591,2.17388397,35454.0,35453.0,2.23136625]
["bitfinex-derivatives","BTCF0:USTF0",1625401764691,2.17388397,35454.0,35453.0,2.29036625]
["bitfinex-derivatives","BTCF0:USTF0",1625401764889,2.15919031,35454.0,35453.0,2.29036625]
["bitfinex-derivatives","BTCF0:USTF0",1625401765241,2.15919031,35454.0,35453.0,3.62527476]
["bitfinex-derivatives","BTCF0:USTF0",1625401766444,0.9961352,35454.0,35453.0,3.62527476]
["bitfinex-derivatives","BTCF0:USTF0",1625401768094,1.49583614,35454.0,35453.0,4.12580851]
["bitfinex-derivatives","BTCF0:USTF0",1625401768652,0.49970094,35454.0,35453.0,4.12580851]
["bitfinex-derivatives","BTCF0:USTF0",1625401771057,1.49852314,35454.0,35453.0,4.12580851]
["bitfinex-derivatives","BTCF0:USTF0",1625401771459,0.49970094,35454.0,35453.0,4.12580851]
["bitfinex-derivatives","BTCF0:USTF0",1625401772860,1.49820538,35454.0,35453.0,4.12580851]
["bitfinex-derivatives","BTCF0:USTF0",1625401774616,1.51290698,35454.0,35453.0,4.12580851]
["bitfinex-derivatives","BTCF0:USTF0",1625401776974,1.51290698,35454.0,35453.0,4.36520851]
["bitfinex-derivatives","BTCF0:USTF0",1625401779278,1.51290698,35454.0,35453.0,4.12580851]
["bitfinex-derivatives","BTCF0:USTF0",1625401780984,1.51290698,35454.0,35453.0,4.35084851]
["bitfinex-derivatives","BTCF0:USTF0",1625401781083,1.49820538,35454.0,35453.0,4.35084851]
["bitfinex-derivatives","BTCF0:USTF0",1625401781285,0.49970094,35454.0,35453.0,4.35084851]
["bitfinex-derivatives","BTCF0:USTF0",1625401784944,0.49970094,35454.0,35453.0,4.12580851]
["bitfinex-derivatives","BTCF0:USTF0",1625401785845,5.66692268,35462.0,35453.0,0.12194738]
["bitfinex-derivatives","BTCF0:USTF0",1625401786148,0.01470125,35461.0,35454.0,0.00394488]
["bitfinex-derivatives","BTCF0:USTF0",1625401786252,0.01470125,35461.0,35454.0,0.12194488]
["bitfinex-derivatives","BTCF0:USTF0",1625401786648,1.33201806,35459.0,35457.0,1.16740313]
["bitfinex-derivatives","BTCF0:USTF0",1625401786748,1.33201806,35459.0,35457.0,1.22640313]
["bitfinex-derivatives","BTCF0:USTF0",1625401786950,1.33201806,35459.0,35458.0,0.00394482]
["bitfinex-derivatives","BTCF0:USTF0",1625401787049,1.33201806,35459.0,35458.0,0.06294482]
["bitfinex-derivatives","BTCF0:USTF0",1625401787300,1.34671916,35459.0,35458.0,1.56388464]
["bitfinex-derivatives","BTCF0:USTF0",1625401787704,4.01125071,35459.0,35458.0,1.56388464]
["bitfinex-derivatives","BTCF0:USTF0",1625401787903,4.01125071,35459.0,35458.0,1.80446008]
["bitfinex-derivatives","BTCF0:USTF0",1625401791310,4.01125071,35459.0,35458.0,2.97221095]
["bitfinex-derivatives","BTCF0:USTF0",1625401792115,2.67923265,35459.0,35458.0,2.97221095]
["bitfinex-derivatives","BTCF0:USTF0",1625401792215,2.67923265,35459.0,35458.0,4.30673684]
["bitfinex-derivatives","BTCF0:USTF0",1625401796575,6.43193265,35459.0,35458.0,4.30673684]
["bitfinex-derivatives","BTCF0:USTF0",1625401797079,4.01307032,35459.0,35458.0,4.36573684]
["bitfinex-derivatives","BTCF0:USTF0",1625401797477,2.67923265,35459.0,35458.0,4.36573684]
["bitfinex-derivatives","BTCF0:USTF0",1625401799685,4.01359086,35459.0,35458.0,4.36573684]
["bitfinex-derivatives","BTCF0:USTF0",1625401801190,2.67923265,35459.0,35458.0,4.36573684]
["bitfinex-derivatives","BTCF0:USTF0",1625401801691,0.0147011,35459.0,35458.0,2.86479702]
["bitfinex-derivatives","BTCF0:USTF0",1625401801941,1.33475006,35461.0,35458.0,2.86479702]
["bitfinex-derivatives","BTCF0:USTF0",1625401802041,1.50202956,35459.0,35458.0,5.86982183]
["bitfinex-derivatives","BTCF0:USTF0",1625401802139,1.51673322,35459.0,35458.0,5.86982183]
["bitfinex-derivatives","BTCF0:USTF0",1625401803992,1.51673322,35459.0,35458.0,5.95472183]
["bitfinex-derivatives","BTCF0:USTF0",1625401805694,1.51673322,35459.0,35458.0,5.86982183]
["bitfinex-derivatives","BTCF0:USTF0",1625401807496,2.18448882,35459.0,35458.0,6.53734548]
["bitfinex-derivatives","BTCF0:USTF0",1625401808046,2.16978516,35459.0,35458.0,6.53734548]
["bitfinex-derivatives","BTCF0:USTF0",1625401808147,1.16848774,35459.0,35458.0,6.53734548]
["bitfinex-derivatives","BTCF0:USTF0",1625401808699,0.50073214,35459.0,35458.0,6.53734548]
["bitfinex-derivatives","BTCF0:USTF0",1625401809348,0.50086982,35459.0,35458.0,6.53734548]
["bitfinex-derivatives","BTCF0:USTF0",1625401810750,0.16699568,35462.0,35458.0,8.20275606]
["bitfinex-derivatives","BTCF0:USTF0",1625401810948,0.16699568,35462.0,35460.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1625401811048,0.16699568,35462.0,35460.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1625401811150,0.16699568,35462.0,35460.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1625401811250,0.16699568,35462.0,35461.0,0.00394239]
["bitfinex-derivatives","BTCF0:USTF0",1625401811348,0.16699568,35462.0,35461.0,0.06294239]
["bitfinex-derivatives","BTCF0:USTF0",1625401811550,0.50073162,35463.0,35461.0,6.22143621]
["bitfinex-derivatives","BTCF0:USTF0",1625401811703,0.50073162,35463.0,35461.0,6.28043621]
["bitfinex-derivatives","BTCF0:USTF0",1625401812049,0.50073162,35463.0,35462.0,0.48509323]
["bitfinex-derivatives","BTCF0:USTF0",1625401812152,0.16690709,35463.0,35462.0,6.70204541]
["bitfinex-derivatives","BTCF0:USTF0",1625401812254,0.16690709,35463.0,35462.0,6.76104541]
["bitfinex-derivatives","BTCF0:USTF0",1625401813409,0.16690709,35463.0,35462.0,7.05691541]
["bitfinex-derivatives","BTCF0:USTF0",1625401813510,0.50047237,35464.0,35462.0,7.05691541]
["bitfinex-derivatives","BTCF0:USTF0",1625401813862,0.50047237,35464.0,35463.0,0.00394235]
["bitfinex-derivatives","BTCF0:USTF0",1625401813960,0.50047237,35464.0,35463.0,0.12194235]
["bitfinex-derivatives","BTCF0:USTF0",1625401814061,0.50017523,35464.0,35463.0,4.77927721]
["bitfinex-derivatives","BTCF0:USTF0",1625401815213,0.83359628,35464.0,35463.0,4.77927721]
["bitfinex-derivatives","BTCF0:USTF0",1625401816017,0.5002088,35464.0,35463.0,4.77927721]
["bitfinex-derivatives","BTCF0:USTF0",1625401817923,0.16678775,35464.0,35463.0,4.77927721]
["bitfinex-derivatives","BTCF0:USTF0",1625401818423,0.16674541,35465.0,35463.0,6.27481885]
["bitfinex-derivatives","BTCF0:USTF0",1625401818724,0.50002718,35466.0,35464.0,4.65163254]
["bitfinex-derivatives","BTCF0:USTF0",1625401818824,0.50002718,35466.0,35464.0,4.76963254]
["bitfinex-derivatives","BTCF0:USTF0",1625401818923,0.50002718,35466.0,35464.0,4.77357486]
["bitfinex-derivatives","BTCF0:USTF0",1625401819174,0.50002718,35466.0,35465.0,0.00394232]
["bitfinex-derivatives","BTCF0:USTF0",1625401819275,0.50002718,35466.0,35465.0,4.77340144]
["bitfinex-derivatives","BTCF0:USTF0",1625401819677,0.83310077,35466.0,35465.0,4.77340144]
["bitfinex-derivatives","BTCF0:USTF0",1625401820026,0.83310077,35466.0,35465.0,5.01397688]
["bitfinex-derivatives","BTCF0:USTF0",1625401820326,0.33332423,35466.0,35465.0,5.01397688]
["bitfinex-derivatives","BTCF0:USTF0",1625401820926,0.8331023,35466.0,35465.0,5.01397688]
["bitfinex-derivatives","BTCF0:USTF0",1625401821431,0.49999516,35466.0,35465.0,5.01397688]
["bitfinex-derivatives","BTCF0:USTF0",1625401821777,0.83301674,35466.0,35465.0,5.01397688]
["bitfinex-derivatives","BTCF0:USTF0",1625401821879,0.83301674,35466.0,35465.0,4.95497688]
["bitfinex-derivatives","BTCF0:USTF0",1625401822179,0.49969251,35466.0,35465.0,3.62598856]
["bitfinex-derivatives","BTCF0:USTF0",1625401822279,1.16590769,35466.0,35465.0,3.62598856]
["bitfinex-derivatives","BTCF0:USTF0",1625401822680,2.16516216,35466.0,35465.0,3.62598856]
["bitfinex-derivatives","BTCF0:USTF0",1625401823631,1.16590769,35466.0,35465.0,3.62598856]
["bitfinex-derivatives","BTCF0:USTF0",1625401824885,1.47466769,35466.0,35465.0,3.62598856]
["bitfinex-derivatives","BTCF0:USTF0",1625401824986,2.47393174,35466.0,35465.0,3.62598856]
["bitfinex-derivatives","BTCF0:USTF0",1625401825085,2.47393174,35466.0,35465.0,3.62204624]
["bitfinex-derivatives","BTCF0:USTF0",1625401825786,2.47393174,35466.0,35465.0,2.45918146]
["bitfinex-derivatives","BTCF0:USTF0",1625401826890,2.48863303,35466.0,35465.0,2.46312444]
["bitfinex-derivatives","BTCF0:USTF0",1625401827693,3.65453964,35466.0,35465.0,2.46312444]
["bitfinex-derivatives","BTCF0:USTF0",1625401827792,3.65453964,35466.0,35465.0,2.52212444]
["bitfinex-derivatives","BTCF0:USTF0",1625401828440,3.65453964,35466.0,35465.0,2.46312444]
["bitfinex-derivatives","BTCF0:USTF0",1625401830497,3.65453964,35466.0,35465.0,1.4663832]
["bitfinex-derivatives","BTCF0:USTF0",1625401830897,3.65453964,35466.0,35465.0,1.46244022]
["bitfinex-derivatives","BTCF0:USTF0",1625401831500,4.98662237,35466.0,35465.0,0.79925292]
["bitfinex-derivatives","BTCF0:USTF0",1625401832101,5.22719781,35466.0,35465.0,0.79925292]
["bitfinex-derivatives","BTCF0:USTF0",1625401832652,5.22719781,35466.0,35465.0,0.4661346]
["bitfinex-derivatives","BTCF0:USTF0",1625401833254,5.22719781,35466.0,35465.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625401835366,5.22719781,35466.0,35465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625401835718,6.72495666,35466.0,35465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625401841531,6.72495666,35466.0,35465.0,0.40723502]
["bitfinex-derivatives","BTCF0:USTF0",1625401841981,6.72495666,35466.0,35465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625401842484,6.72495666,35466.0,35465.0,0.40723538]
["bitfinex-derivatives","BTCF0:USTF0",1625401842833,5.22719781,35466.0,35465.0,0.57391011]
["bitfinex-derivatives","BTCF0:USTF0",1625401842933,5.22719781,35466.0,35465.0,1.07391211]
["bitfinex-derivatives","BTCF0:USTF0",1625401846847,5.22719781,35466.0,35465.0,1.27243211]
["bitfinex-derivatives","BTCF0:USTF0",1625401846947,5.22719781,35466.0,35465.0,1.60588681]
["bitfinex-derivatives","BTCF0:USTF0",1625401847446,5.22719781,35466.0,35465.0,2.60578841]
["bitfinex-derivatives","BTCF0:USTF0",1625401847898,5.22719781,35466.0,35465.0,1.60588681]
["bitfinex-derivatives","BTCF0:USTF0",1625401848099,5.22719781,35466.0,35465.0,1.40736681]
["bitfinex-derivatives","BTCF0:USTF0",1625401848448,5.22719781,35466.0,35465.0,1.07401771]
["bitfinex-derivatives","BTCF0:USTF0",1625401849000,5.22719781,35466.0,35465.0,0.74073508]
["bitfinex-derivatives","BTCF0:USTF0",1625401849001,6.7272148,35466.0,35465.0,0.74073508]
["bitfinex-derivatives","BTCF0:USTF0",1625401849652,6.7272148,35466.0,35465.0,1.07419224]
["bitfinex-derivatives","BTCF0:USTF0",1625401850701,5.22719781,35466.0,35465.0,1.40755129]
["bitfinex-derivatives","BTCF0:USTF0",1625401850901,5.22719781,35466.0,35465.0,1.41149765]
["bitfinex-derivatives","BTCF0:USTF0",1625401851703,5.22719781,35466.0,35465.0,2.41178804]
["bitfinex-derivatives","BTCF0:USTF0",1625401852954,5.22719781,35466.0,35465.0,1.41149765]
["bitfinex-derivatives","BTCF0:USTF0",1625401856265,5.22719781,35466.0,35465.0,1.47049765]
["bitfinex-derivatives","BTCF0:USTF0",1625401857017,5.22719781,35466.0,35465.0,2.47075031]
["bitfinex-derivatives","BTCF0:USTF0",1625401858018,5.22719781,35466.0,35465.0,2.41175031]
["bitfinex-derivatives","BTCF0:USTF0",1625401858568,5.22719781,35466.0,35465.0,2.47075031]
["bitfinex-derivatives","BTCF0:USTF0",1625401858668,5.22719781,35466.0,35465.0,2.41175031]
["bitfinex-derivatives","BTCF0:USTF0",1625401860120,5.22719781,35466.0,35465.0,2.47075031]
["bitfinex-derivatives","BTCF0:USTF0",1625401860624,4.98662237,35466.0,35465.0,2.47075031]
["bitfinex-derivatives","BTCF0:USTF0",1625401860873,4.98662237,35466.0,35465.0,3.63706253]
["bitfinex-derivatives","BTCF0:USTF0",1625401861323,8.62312237,35466.0,35465.0,3.63706253]
["bitfinex-derivatives","BTCF0:USTF0",1625401861423,4.98662237,35466.0,35465.0,3.63706253]
["bitfinex-derivatives","BTCF0:USTF0",1625401862123,3.65453964,35466.0,35465.0,4.96951462]
["bitfinex-derivatives","BTCF0:USTF0",1625401862225,7.29193964,35466.0,35465.0,4.96951462]
["bitfinex-derivatives","BTCF0:USTF0",1625401863276,3.65453964,35466.0,35465.0,4.96951462]
["bitfinex-derivatives","BTCF0:USTF0",1625401864277,7.37923964,35466.0,35465.0,4.96951462]
["bitfinex-derivatives","BTCF0:USTF0",1625401866131,3.65453964,35466.0,35465.0,4.96951462]
["bitfinex-derivatives","BTCF0:USTF0",1625401866883,3.34577964,35466.0,35465.0,4.96951462]
["bitfinex-derivatives","BTCF0:USTF0",1625401867535,2.17987303,35466.0,35465.0,4.96951462]
["bitfinex-derivatives","BTCF0:USTF0",1625401868184,2.16517174,35466.0,35465.0,4.96951462]
["bitfinex-derivatives","BTCF0:USTF0",1625401868986,2.16517174,35466.0,35465.0,5.02851462]
["bitfinex-derivatives","BTCF0:USTF0",1625401869438,1.16590769,35466.0,35465.0,5.02851462]
["bitfinex-derivatives","BTCF0:USTF0",1625401870041,0.50061835,35466.0,35465.0,6.52375304]
["bitfinex-derivatives","BTCF0:USTF0",1625401870492,0.16692837,35466.0,35465.0,6.52375304]
["bitfinex-derivatives","BTCF0:USTF0",1625401870945,0.50058016,35467.0,35465.0,6.52375304]
["bitfinex-derivatives","BTCF0:USTF0",1625401871394,0.50058016,35467.0,35466.0,0.00394346]
["bitfinex-derivatives","BTCF0:USTF0",1625401871494,0.66709764,35467.0,35466.0,4.77484414]
["bitfinex-derivatives","BTCF0:USTF0",1625401872093,1.16746911,35467.0,35466.0,4.77484414]
["bitfinex-derivatives","BTCF0:USTF0",1625401872392,1.16746911,35467.0,35466.0,5.01541958]
["bitfinex-derivatives","BTCF0:USTF0",1625401872494,2.16798461,35467.0,35466.0,5.01541958]
["bitfinex-derivatives","BTCF0:USTF0",1625401876506,4.0486,35471.0,35466.0,0.3625189]
["bitfinex-derivatives","BTCF0:USTF0",1625401877004,5.38245222,35471.0,35470.0,3.14901617]
["bitfinex-derivatives","BTCF0:USTF0",1625401877104,1.33385222,35471.0,35470.0,3.20801617]
["bitfinex-derivatives","BTCF0:USTF0",1625401877255,1.33385222,35471.0,35470.0,3.49719617]
["bitfinex-derivatives","BTCF0:USTF0",1625401877656,4.00172268,35471.0,35470.0,3.49719617]
["bitfinex-derivatives","BTCF0:USTF0",1625401878208,2.66787046,35471.0,35470.0,3.49719617]
["bitfinex-derivatives","BTCF0:USTF0",1625401878457,2.66787046,35471.0,35470.0,3.97834705]
["bitfinex-derivatives","BTCF0:USTF0",1625401879008,4.0016692,35471.0,35470.0,3.97834705]
["bitfinex-derivatives","BTCF0:USTF0",1625401879109,4.01635853,35471.0,35470.0,3.97834705]
["bitfinex-derivatives","BTCF0:USTF0",1625401879762,4.01635853,35471.0,35470.0,2.81471124]
["bitfinex-derivatives","BTCF0:USTF0",1625401879862,4.01635853,35471.0,35470.0,2.52553124]
["bitfinex-derivatives","BTCF0:USTF0",1625401881213,8.28365853,35471.0,35470.0,2.46653124]
["bitfinex-derivatives","BTCF0:USTF0",1625401881564,8.28365853,35471.0,35470.0,2.52553124]
["bitfinex-derivatives","BTCF0:USTF0",1625401883920,4.01635853,35471.0,35470.0,2.52553124]
["bitfinex-derivatives","BTCF0:USTF0",1625401884171,4.01635853,35471.0,35470.0,2.84102124]
["bitfinex-derivatives","BTCF0:USTF0",1625401884672,4.01635853,35471.0,35470.0,2.84496676]
["bitfinex-derivatives","BTCF0:USTF0",1625401885124,2.68255979,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401885275,6.69725979,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401885373,2.68255979,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401885473,2.66787046,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401885724,2.68255941,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401885924,7.24165941,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401886023,7.22697046,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401886627,6.72667181,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401886726,2.16757181,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401886828,2.68241489,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401889181,1.51527366,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401889881,2.6818527,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401891889,1.51527366,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401891988,0.01468876,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401892286,1.5145513,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401892489,1.49986254,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401892690,1.51456035,35471.0,35470.0,4.00847739]
["bitfinex-derivatives","BTCF0:USTF0",1625401892992,1.51456035,35471.0,35470.0,5.33623818]
["bitfinex-derivatives","BTCF0:USTF0",1625401894794,0.51470753,35471.0,35470.0,5.33623818]
["bitfinex-derivatives","BTCF0:USTF0",1625401895395,1.51438952,35471.0,35470.0,5.33623818]
["bitfinex-derivatives","BTCF0:USTF0",1625401895897,0.51470753,35471.0,35470.0,5.33623818]
["bitfinex-derivatives","BTCF0:USTF0",1625401896398,0.50000972,35471.0,35470.0,5.33623818]
["bitfinex-derivatives","BTCF0:USTF0",1625401896651,0.51470361,35471.0,35470.0,5.33623818]
["bitfinex-derivatives","BTCF0:USTF0",1625401896750,4.68210038,35471.0,35470.0,5.33623818]
["bitfinex-derivatives","BTCF0:USTF0",1625401896898,4.66740649,35471.0,35470.0,5.33623818]
["bitfinex-derivatives","BTCF0:USTF0",1625401897200,4.33410972,35471.0,35470.0,5.33623818]
["bitfinex-derivatives","BTCF0:USTF0",1625401897700,0.51470361,35471.0,35470.0,5.33623818]
["bitfinex-derivatives","BTCF0:USTF0",1625401898252,0.50000972,35471.0,35470.0,5.33623818]
["bitfinex-derivatives","BTCF0:USTF0",1625401899051,0.50000972,35471.0,35470.0,5.39523818]
["bitfinex-derivatives","BTCF0:USTF0",1625401899552,0.50007211,35471.0,35470.0,5.39523818]
["bitfinex-derivatives","BTCF0:USTF0",1625401900353,0.16674623,35471.0,35470.0,5.39523818]
["bitfinex-derivatives","BTCF0:USTF0",1625401900856,0.16672456,35472.0,35470.0,5.39523818]
["bitfinex-derivatives","BTCF0:USTF0",1625401901208,0.16672456,35472.0,35471.0,0.00394348]
["bitfinex-derivatives","BTCF0:USTF0",1625401901306,0.16672456,35472.0,35471.0,0.06294348]
["bitfinex-derivatives","BTCF0:USTF0",1625401901709,0.16672456,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401902159,0.83313237,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401902962,0.33328626,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401903465,0.49983223,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401904864,4.83543223,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401905566,5.16871451,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401906219,0.83311451,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401906470,0.49999101,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401908073,0.16670873,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401908423,0.49993986,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401908924,0.16670873,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401909275,0.49999985,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401909626,0.49985785,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401914041,0.50013818,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401915090,0.83342148,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401917392,4.58982148,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401917743,0.83342148,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401917842,0.50005156,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401918745,5.25575156,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401918846,0.3334915,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401919398,0.83379176,35472.0,35471.0,5.52957376]
["bitfinex-derivatives","BTCF0:USTF0",1625401920800,0.50030026,35472.0,35471.0,5.52957376]
["bitfinex-derivatives","BTCF0:USTF0",1625401920901,0.50030026,35472.0,35471.0,4.03893908]
["bitfinex-derivatives","BTCF0:USTF0",1625401921251,0.33357738,35472.0,35471.0,5.52888487]
["bitfinex-derivatives","BTCF0:USTF0",1625401921701,0.50044939,35472.0,35471.0,5.52888487]
["bitfinex-derivatives","BTCF0:USTF0",1625401921899,0.50044939,35472.0,35471.0,5.58788487]
["bitfinex-derivatives","BTCF0:USTF0",1625401922151,0.50042855,35473.0,35471.0,5.58788487]
["bitfinex-derivatives","BTCF0:USTF0",1625401922250,0.50042855,35473.0,35471.0,5.81622487]
["bitfinex-derivatives","BTCF0:USTF0",1625401922501,0.50042855,35473.0,35472.0,0.00394365]
["bitfinex-derivatives","BTCF0:USTF0",1625401922601,0.16686508,35473.0,35472.0,5.51730033]
["bitfinex-derivatives","BTCF0:USTF0",1625401922701,0.16686508,35473.0,35472.0,5.81687577]
["bitfinex-derivatives","BTCF0:USTF0",1625401924006,0.50042341,35473.0,35472.0,5.81687577]
["bitfinex-derivatives","BTCF0:USTF0",1625401924556,0.83388788,35473.0,35472.0,5.81687577]
["bitfinex-derivatives","BTCF0:USTF0",1625401925261,0.50044514,35473.0,35472.0,5.81687577]
["bitfinex-derivatives","BTCF0:USTF0",1625401927813,0.2504104,35473.0,35472.0,5.81687577]
["bitfinex-derivatives","BTCF0:USTF0",1625401928518,0.25039418,35474.0,35472.0,5.81687577]
["bitfinex-derivatives","BTCF0:USTF0",1625401928919,0.25039418,35474.0,35473.0,0.00394355]
["bitfinex-derivatives","BTCF0:USTF0",1625401929019,0.25039418,35474.0,35473.0,5.51607297]
["bitfinex-derivatives","BTCF0:USTF0",1625401929520,0.58399729,35474.0,35473.0,5.51607297]
["bitfinex-derivatives","BTCF0:USTF0",1625401929821,0.50047699,35474.0,35473.0,5.51607297]
["bitfinex-derivatives","BTCF0:USTF0",1625401930731,0.8338719,35474.0,35473.0,5.51607297]
["bitfinex-derivatives","BTCF0:USTF0",1625401931283,0.5839865,35474.0,35473.0,5.51607297]
["bitfinex-derivatives","BTCF0:USTF0",1625401931884,0.5004698,35474.0,35473.0,5.51607297]
["bitfinex-derivatives","BTCF0:USTF0",1625401932236,0.25037748,35474.0,35473.0,5.51607297]
["bitfinex-derivatives","BTCF0:USTF0",1625401933036,5.15747748,35474.0,35473.0,5.51607297]
["bitfinex-derivatives","BTCF0:USTF0",1625401933136,0.25037748,35474.0,35473.0,5.51607297]
["bitfinex-derivatives","BTCF0:USTF0",1625401933488,0.58393116,35474.0,35473.0,5.51607297]
["bitfinex-derivatives","BTCF0:USTF0",1625401933938,6.15614463,35474.0,35473.0,4.02885586]
["bitfinex-derivatives","BTCF0:USTF0",1625401934038,6.42372463,35474.0,35473.0,4.02885586]
["bitfinex-derivatives","BTCF0:USTF0",1625401934238,6.43841532,35474.0,35473.0,4.02885586]
["bitfinex-derivatives","BTCF0:USTF0",1625401934488,7.60563411,35474.0,35473.0,2.70688509]
["bitfinex-derivatives","BTCF0:USTF0",1625401935938,2.95013411,35474.0,35473.0,2.70688509]
["bitfinex-derivatives","BTCF0:USTF0",1625401936039,2.68255411,35474.0,35473.0,2.70688509]
["bitfinex-derivatives","BTCF0:USTF0",1625401937295,6.77255411,35474.0,35473.0,2.70688509]
["bitfinex-derivatives","BTCF0:USTF0",1625401937696,7.43972124,35474.0,35473.0,3.36777344]
["bitfinex-derivatives","BTCF0:USTF0",1625401938398,8.77396291,35474.0,35473.0,3.36777344]
["bitfinex-derivatives","BTCF0:USTF0",1625401938951,8.77396291,35474.0,35473.0,2.21104902]
["bitfinex-derivatives","BTCF0:USTF0",1625401940504,8.77396291,35474.0,35473.0,1.21957094]
["bitfinex-derivatives","BTCF0:USTF0",1625401941158,8.77396291,35474.0,35473.0,2.2111887]
["bitfinex-derivatives","BTCF0:USTF0",1625401942860,8.77396291,35474.0,35473.0,3.36773183]
["bitfinex-derivatives","BTCF0:USTF0",1625401945769,8.77396291,35474.0,35473.0,2.2111887]
["bitfinex-derivatives","BTCF0:USTF0",1625401945969,8.77396291,35474.0,35470.0,1.80294374]
["bitfinex-derivatives","BTCF0:USTF0",1625401946069,8.83296291,35474.0,35467.0,1.2861267]
["bitfinex-derivatives","BTCF0:USTF0",1625401946175,9.39196291,35474.0,35467.0,1.2861267]
["bitfinex-derivatives","BTCF0:USTF0",1625401946274,0.01469265,35473.0,35467.0,1.2861267]
["bitfinex-derivatives","BTCF0:USTF0",1625401946371,0.07369265,35473.0,35467.0,1.2861267]
["bitfinex-derivatives","BTCF0:USTF0",1625401946469,0.13269265,35473.0,35467.0,1.2861267]
["bitfinex-derivatives","BTCF0:USTF0",1625401946773,1.99512083,35471.0,35467.0,0.24849747]
["bitfinex-derivatives","BTCF0:USTF0",1625401946874,0.72172632,35468.0,35467.0,0.24849747]
["bitfinex-derivatives","BTCF0:USTF0",1625401946973,0.83972632,35468.0,35467.0,0.24849747]
["bitfinex-derivatives","BTCF0:USTF0",1625401947172,0.78072632,35468.0,35467.0,0.24849747]
["bitfinex-derivatives","BTCF0:USTF0",1625401947272,0.7954331,35468.0,35467.0,0.57979086]
["bitfinex-derivatives","BTCF0:USTF0",1625401947825,0.7954331,35468.0,35462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625401948124,0.78072632,35468.0,35462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625401948426,0.78072632,35468.0,35465.0,0.00394047]
["bitfinex-derivatives","BTCF0:USTF0",1625401948526,0.72172632,35468.0,35465.0,0.00394047]
["bitfinex-derivatives","BTCF0:USTF0",1625401949028,0.72172632,35468.0,35465.0,3.94534047]
["bitfinex-derivatives","BTCF0:USTF0",1625401949478,0.72172632,35468.0,35466.0,0.00394005]
["bitfinex-derivatives","BTCF0:USTF0",1625401949980,0.72172632,35468.0,35465.0,0.00394005]
["bitfinex-derivatives","BTCF0:USTF0",1625401950382,0.72172632,35468.0,35465.0,0.06294005]
["bitfinex-derivatives","BTCF0:USTF0",1625401950787,0.72172632,35468.0,35466.0,0.00394226]
["bitfinex-derivatives","BTCF0:USTF0",1625401950885,0.72172632,35468.0,35467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625401950985,0.72172632,35468.0,35467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625401951387,0.72172632,35468.0,35467.0,0.30351752]
["bitfinex-derivatives","BTCF0:USTF0",1625401951938,0.72172632,35468.0,35467.0,0.36251752]
["bitfinex-derivatives","BTCF0:USTF0",1625401952841,0.72172632,35468.0,35467.0,0.30351752]
["bitfinex-derivatives","BTCF0:USTF0",1625401952993,0.72172632,35468.0,35467.0,0.36251752]
["bitfinex-derivatives","BTCF0:USTF0",1625401953995,0.72172632,35468.0,35467.0,0.30351752]
["bitfinex-derivatives","BTCF0:USTF0",1625401954394,0.72172632,35468.0,35467.0,0.36251752]
["bitfinex-derivatives","BTCF0:USTF0",1625401955148,0.72172632,35468.0,35467.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625401955248,0.72172632,35468.0,35460.0,1.64956101]
["bitfinex-derivatives","BTCF0:USTF0",1625401955249,0.72172632,35468.0,35459.0,1.65651956]
["bitfinex-derivatives","BTCF0:USTF0",1625401955357,0.83972632,35468.0,35459.0,1.65651956]
["bitfinex-derivatives","BTCF0:USTF0",1625401955455,1.06988632,35468.0,35459.0,1.65651956]
["bitfinex-derivatives","BTCF0:USTF0",1625401955653,1.06988632,35468.0,35460.0,0.00393802]
["bitfinex-derivatives","BTCF0:USTF0",1625401956052,4.5773,35461.0,35460.0,0.00393802]
["bitfinex-derivatives","BTCF0:USTF0",1625401956155,4.6363,35461.0,35460.0,0.00393802]
["bitfinex-derivatives","BTCF0:USTF0",1625401956253,0.118,35461.0,35460.0,0.00393802]
["bitfinex-derivatives","BTCF0:USTF0",1625401956905,0.59915088,35461.0,35460.0,0.00393802]
["bitfinex-derivatives","BTCF0:USTF0",1625401958007,0.54015088,35461.0,35460.0,0.00393802]
["bitfinex-derivatives","BTCF0:USTF0",1625401958307,0.59915088,35461.0,35460.0,0.00393802]
["bitfinex-derivatives","BTCF0:USTF0",1625401958710,4.13625088,35461.0,35460.0,0.00393802]
["bitfinex-derivatives","BTCF0:USTF0",1625401958808,0.59915088,35461.0,35460.0,0.00393802]
["bitfinex-derivatives","BTCF0:USTF0",1625401961112,0.59915088,35461.0,35460.0,1.32318502]
["bitfinex-derivatives","BTCF0:USTF0",1625401962065,0.93247062,35461.0,35460.0,1.32318502]
["bitfinex-derivatives","BTCF0:USTF0",1625401962870,0.59915088,35461.0,35460.0,0.00393802]
["bitfinex-derivatives","BTCF0:USTF0",1625401966130,0.59915088,35461.0,35460.0,1.15787674]
["bitfinex-derivatives","BTCF0:USTF0",1625401967985,0.59915088,35461.0,35460.0,0.00393802]
["bitfinex-derivatives","BTCF0:USTF0",1625401968436,0.59915088,35461.0,35457.0,0.00393868]
["bitfinex-derivatives","BTCF0:USTF0",1625401968839,0.59915088,35461.0,35460.0,1.15376639]
["bitfinex-derivatives","BTCF0:USTF0",1625401969187,0.59915088,35461.0,35460.0,1.15770513]
["bitfinex-derivatives","BTCF0:USTF0",1625401970591,0.59915088,35461.0,35460.0,0.00393874]
["bitfinex-derivatives","BTCF0:USTF0",1625401971089,0.59915088,35461.0,35459.0,0.00393641]
["bitfinex-derivatives","BTCF0:USTF0",1625401971291,0.59915088,35461.0,35460.0,1.15344444]
["bitfinex-derivatives","BTCF0:USTF0",1625401971591,0.59915088,35461.0,35460.0,1.15738085]
["bitfinex-derivatives","BTCF0:USTF0",1625401971692,0.59915088,35461.0,35460.0,0.00393641]
["bitfinex-derivatives","BTCF0:USTF0",1625401972292,0.54015088,35461.0,35460.0,0.32956641]
["bitfinex-derivatives","BTCF0:USTF0",1625401972393,0.48115088,35461.0,35460.0,0.32956641]
["bitfinex-derivatives","BTCF0:USTF0",1625401972794,0.54015088,35461.0,35460.0,0.32956641]
["bitfinex-derivatives","BTCF0:USTF0",1625401972892,0.59915088,35461.0,35460.0,0.32956641]
["bitfinex-derivatives","BTCF0:USTF0",1625401973094,0.59915088,35461.0,35460.0,2.79771026]
["bitfinex-derivatives","BTCF0:USTF0",1625401973194,0.54015088,35461.0,35460.0,2.79771026]
["bitfinex-derivatives","BTCF0:USTF0",1625401975400,0.59915088,35461.0,35460.0,2.79771026]
["bitfinex-derivatives","BTCF0:USTF0",1625401976952,0.59915088,35461.0,35460.0,3.78472202]
["bitfinex-derivatives","BTCF0:USTF0",1625401978851,0.54015088,35461.0,35460.0,3.78472202]
["bitfinex-derivatives","BTCF0:USTF0",1625401978952,0.24057544,35461.0,35460.0,3.78472202]
["bitfinex-derivatives","BTCF0:USTF0",1625401979059,0.58298185,35463.0,35460.0,4.08429746]
["bitfinex-derivatives","BTCF0:USTF0",1625401979164,1.64631101,35468.0,35460.0,4.08429746]
["bitfinex-derivatives","BTCF0:USTF0",1625401979165,0.08337525,35464.0,35460.0,4.08429746]
["bitfinex-derivatives","BTCF0:USTF0",1625401979253,0.08337525,35464.0,35460.0,4.14329746]
["bitfinex-derivatives","BTCF0:USTF0",1625401979453,0.08337525,35464.0,35461.0,0.00393506]
["bitfinex-derivatives","BTCF0:USTF0",1625401979554,0.08337525,35464.0,35461.0,0.06293506]
["bitfinex-derivatives","BTCF0:USTF0",1625401979654,0.08337525,35464.0,35461.0,0.12193506]
["bitfinex-derivatives","BTCF0:USTF0",1625401979753,0.07417525,35464.0,35461.0,0.12193506]
["bitfinex-derivatives","BTCF0:USTF0",1625401979905,0.006,35469.0,35463.0,4.92185876]
["bitfinex-derivatives","BTCF0:USTF0",1625401980006,0.006,35469.0,35463.0,4.98085876]
["bitfinex-derivatives","BTCF0:USTF0",1625401980105,0.006,35469.0,35464.0,3.4178]
["bitfinex-derivatives","BTCF0:USTF0",1625401980255,0.006,35469.0,35464.0,3.48073465]
["bitfinex-derivatives","BTCF0:USTF0",1625401980356,0.006,35469.0,35464.0,3.53973465]
["bitfinex-derivatives","BTCF0:USTF0",1625401980458,0.006,35469.0,35468.0,3.70718125]
["bitfinex-derivatives","BTCF0:USTF0",1625401980808,0.006,35469.0,35468.0,5.1866931]
["bitfinex-derivatives","BTCF0:USTF0",1625401981059,0.006,35469.0,35468.0,5.66784398]
["bitfinex-derivatives","BTCF0:USTF0",1625401982011,0.006,35469.0,35468.0,4.19226674]
["bitfinex-derivatives","BTCF0:USTF0",1625401985267,0.16658245,35470.0,35468.0,4.19226674]
["bitfinex-derivatives","BTCF0:USTF0",1625401985520,0.4995873,35470.0,35468.0,4.19226674]
["bitfinex-derivatives","BTCF0:USTF0",1625401985771,0.4995873,35470.0,35469.0,0.00393075]
["bitfinex-derivatives","BTCF0:USTF0",1625401985976,0.4995873,35470.0,35469.0,2.13857265]
["bitfinex-derivatives","BTCF0:USTF0",1625401986324,0.33300485,35470.0,35469.0,2.13857265]
["bitfinex-derivatives","BTCF0:USTF0",1625401986874,0.99882334,35472.0,35469.0,2.13857265]
["bitfinex-derivatives","BTCF0:USTF0",1625401986973,1.05782334,35472.0,35469.0,2.13857265]
["bitfinex-derivatives","BTCF0:USTF0",1625401987175,1.05782334,35472.0,35470.0,0.00393089]
["bitfinex-derivatives","BTCF0:USTF0",1625401987274,1.05782334,35472.0,35471.0,0.98556969]
["bitfinex-derivatives","BTCF0:USTF0",1625401987726,1.05782334,35472.0,35471.0,0.98950064]
["bitfinex-derivatives","BTCF0:USTF0",1625401987926,1.05782334,35472.0,35471.0,0.00393095]
["bitfinex-derivatives","BTCF0:USTF0",1625401988328,1.05782334,35472.0,35471.0,0.98964304]
["bitfinex-derivatives","BTCF0:USTF0",1625401991439,1.05782334,35472.0,35471.0,0.24814304]
["bitfinex-derivatives","BTCF0:USTF0",1625401991540,1.11682334,35472.0,35471.0,0.21184304]
["bitfinex-derivatives","BTCF0:USTF0",1625401991741,1.13156955,35472.0,35471.0,0.21184304]
["bitfinex-derivatives","BTCF0:USTF0",1625401992439,5.12998647,35472.0,35466.0,0.49427993]
["bitfinex-derivatives","BTCF0:USTF0",1625401992539,5.38214647,35472.0,35466.0,0.49427993]
["bitfinex-derivatives","BTCF0:USTF0",1625401992790,5.38214647,35472.0,35460.0,1.56665525]
["bitfinex-derivatives","BTCF0:USTF0",1625401992791,2.49914949,35467.0,35465.0,0.49451225]
["bitfinex-derivatives","BTCF0:USTF0",1625401992904,2.55814949,35467.0,35465.0,0.49451225]
["bitfinex-derivatives","BTCF0:USTF0",1625401992989,2.61714949,35467.0,35465.0,0.49451225]
["bitfinex-derivatives","BTCF0:USTF0",1625401993192,0.72172632,35466.0,35465.0,0.49451225]
["bitfinex-derivatives","BTCF0:USTF0",1625401993289,3.27990948,35466.0,35465.0,0.49451225]
["bitfinex-derivatives","BTCF0:USTF0",1625401993392,3.33890948,35466.0,35465.0,0.49451225]
["bitfinex-derivatives","BTCF0:USTF0",1625401994593,3.27990948,35466.0,35465.0,0.49451225]
["bitfinex-derivatives","BTCF0:USTF0",1625401994693,3.33890948,35466.0,35465.0,0.49451225]
["bitfinex-derivatives","BTCF0:USTF0",1625401995096,3.33890948,35466.0,35462.0,1.15288328]
["bitfinex-derivatives","BTCF0:USTF0",1625401995394,2.0060229,35466.0,35463.0,1.15258945]
["bitfinex-derivatives","BTCF0:USTF0",1625401995495,2.0060229,35466.0,35463.0,1.1565167]
["bitfinex-derivatives","BTCF0:USTF0",1625401995746,2.0060229,35466.0,35464.0,0.00393024]
["bitfinex-derivatives","BTCF0:USTF0",1625401996798,2.0060229,35466.0,35463.0,1.15258945]
["bitfinex-derivatives","BTCF0:USTF0",1625401996902,2.0060229,35466.0,35461.0,1.31724509]
["bitfinex-derivatives","BTCF0:USTF0",1625401997004,0.83972632,35466.0,35465.0,0.02862295]
["bitfinex-derivatives","BTCF0:USTF0",1625401997104,0.48611794,35465.0,35461.0,1.09461686]
["bitfinex-derivatives","BTCF0:USTF0",1625401997199,0.54511794,35465.0,35461.0,1.03561686]
["bitfinex-derivatives","BTCF0:USTF0",1625401997298,0.60411794,35465.0,35463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625401997398,0.01474162,35464.0,35463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625401997498,0.39134162,35464.0,35463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625401997604,0.39134162,35464.0,35461.0,1.04561686]
["bitfinex-derivatives","BTCF0:USTF0",1625401997605,1.49994753,35462.0,35461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625401997800,1.61794753,35462.0,35461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625401997898,1.63268964,35462.0,35461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625401999151,1.87326508,35462.0,35461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625402000252,1.86526508,35462.0,35460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625402000352,4.0838,35461.0,35460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625402000453,4.1428,35461.0,35460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625402000675,4.2018,35461.0,35460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625402001203,4.44237544,35461.0,35460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625402003307,4.43437544,35461.0,35455.0,0.16504404]
["bitfinex-derivatives","BTCF0:USTF0",1625402003858,4.43437544,35461.0,35450.0,1.14997544]
["bitfinex-derivatives","BTCF0:USTF0",1625402003859,4.43437544,35461.0,35454.0,0.16494147]
["bitfinex-derivatives","BTCF0:USTF0",1625402003958,0.35857544,35461.0,35454.0,0.16494147]
["bitfinex-derivatives","BTCF0:USTF0",1625402004061,0.29957544,35461.0,35454.0,0.22394147]
["bitfinex-derivatives","BTCF0:USTF0",1625402004409,0.29957544,35461.0,35455.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625402004610,0.29957544,35461.0,35455.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625402005161,0.29957544,35461.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402005262,0.16650199,35459.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402005712,0.24057544,35461.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402005713,0.16651055,35460.0,35457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402005911,0.16651055,35460.0,35457.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625402006112,0.16651055,35460.0,35459.0,0.65794947]
["bitfinex-derivatives","BTCF0:USTF0",1625402006213,0.16651055,35460.0,35459.0,0.71694947]
["bitfinex-derivatives","BTCF0:USTF0",1625402008569,0.22551055,35460.0,35459.0,0.65794947]
["bitfinex-derivatives","BTCF0:USTF0",1625402008673,0.118,35460.0,35459.0,0.65794947]
["bitfinex-derivatives","BTCF0:USTF0",1625402009071,0.118,35460.0,35455.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625402009171,0.118,35460.0,35456.0,0.16485649]
["bitfinex-derivatives","BTCF0:USTF0",1625402009172,1.00421125,35460.0,35456.0,0.16485649]
["bitfinex-derivatives","BTCF0:USTF0",1625402009572,0.66566782,35457.0,35455.0,0.16491605]
["bitfinex-derivatives","BTCF0:USTF0",1625402009771,0.72466782,35457.0,35455.0,0.16491605]
["bitfinex-derivatives","BTCF0:USTF0",1625402009870,0.78366782,35457.0,35455.0,0.16491605]
["bitfinex-derivatives","BTCF0:USTF0",1625402010071,0.66551312,35456.0,35454.0,0.16489059]
["bitfinex-derivatives","BTCF0:USTF0",1625402010172,0.78351312,35456.0,35454.0,0.16489059]
["bitfinex-derivatives","BTCF0:USTF0",1625402010622,0.66552724,35455.0,35454.0,0.16489059]
["bitfinex-derivatives","BTCF0:USTF0",1625402010722,0.78352724,35455.0,35454.0,0.16489059]
["bitfinex-derivatives","BTCF0:USTF0",1625402011222,1.26467812,35455.0,35454.0,0.16489059]
["bitfinex-derivatives","BTCF0:USTF0",1625402013980,1.26467812,35455.0,35453.0,0.8999978]
["bitfinex-derivatives","BTCF0:USTF0",1625402014281,0.59915088,35455.0,35454.0,0.65907428]
["bitfinex-derivatives","BTCF0:USTF0",1625402014882,4.89005088,35455.0,35454.0,0.65907428]
["bitfinex-derivatives","BTCF0:USTF0",1625402015184,5.55545058,35455.0,35453.0,0.89978578]
["bitfinex-derivatives","BTCF0:USTF0",1625402015537,0.66535304,35454.0,35453.0,0.40540728]
["bitfinex-derivatives","BTCF0:USTF0",1625402015636,0.72435304,35454.0,35453.0,0.40540728]
["bitfinex-derivatives","BTCF0:USTF0",1625402015937,0.72435304,35454.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402016736,0.72435304,35454.0,35453.0,0.40537237]
["bitfinex-derivatives","BTCF0:USTF0",1625402016891,0.78335304,35454.0,35453.0,0.40537237]
["bitfinex-derivatives","BTCF0:USTF0",1625402016993,0.78335304,35454.0,35453.0,0.16479693]
["bitfinex-derivatives","BTCF0:USTF0",1625402017190,0.78335304,35454.0,35450.0,1.07434199]
["bitfinex-derivatives","BTCF0:USTF0",1625402017288,0.77097088,35451.0,35450.0,1.07434199]
["bitfinex-derivatives","BTCF0:USTF0",1625402017388,0.82997088,35451.0,35450.0,1.07434199]
["bitfinex-derivatives","BTCF0:USTF0",1625402017488,0.88897088,35451.0,35450.0,1.07434199]
["bitfinex-derivatives","BTCF0:USTF0",1625402017739,4.04779905,35451.0,35450.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625402019743,4.04779905,35451.0,35444.0,0.16513303]
["bitfinex-derivatives","BTCF0:USTF0",1625402020544,0.66467384,35445.0,35444.0,0.16513303]
["bitfinex-derivatives","BTCF0:USTF0",1625402020643,4.8711,35443.0,35442.0,0.1651334]
["bitfinex-derivatives","BTCF0:USTF0",1625402020743,5.24376,35443.0,35442.0,0.1651334]
["bitfinex-derivatives","BTCF0:USTF0",1625402021244,5.72491088,35443.0,35442.0,0.1651334]
["bitfinex-derivatives","BTCF0:USTF0",1625402021345,5.72491088,35443.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402021847,5.89118278,35443.0,35441.0,0.16509299]
["bitfinex-derivatives","BTCF0:USTF0",1625402022252,5.95018278,35443.0,35441.0,0.16509299]
["bitfinex-derivatives","BTCF0:USTF0",1625402022851,5.78391088,35443.0,35441.0,0.16509299]
["bitfinex-derivatives","BTCF0:USTF0",1625402023404,5.95010229,35443.0,35441.0,0.16509299]
["bitfinex-derivatives","BTCF0:USTF0",1625402023957,5.95010229,35443.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402023958,0.16613274,35442.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402024056,0.28413274,35442.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402024458,0.78197832,35442.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402024813,0.66398627,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402024910,0.72298627,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402025011,0.78198627,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402025564,0.118,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402026514,0.28402871,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402027770,0.118,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402031882,0.059,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402032433,0.059,35441.0,35440.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625402032634,5.59282632,35443.0,35440.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625402032734,5.65182632,35443.0,35440.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625402033539,5.65182632,35443.0,35441.0,0.16406123]
["bitfinex-derivatives","BTCF0:USTF0",1625402033736,5.65182632,35443.0,35441.0,0.22306123]
["bitfinex-derivatives","BTCF0:USTF0",1625402034238,5.71082632,35443.0,35440.0,0.40472347]
["bitfinex-derivatives","BTCF0:USTF0",1625402034437,6.01175632,35443.0,35440.0,0.40472347]
["bitfinex-derivatives","BTCF0:USTF0",1625402034839,6.01175632,35443.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402040206,5.95275632,35443.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402043917,6.01175632,35443.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402044620,0.16592277,35442.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402044716,0.22492277,35442.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402045020,0.059,35442.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402045218,0.059,35442.0,35441.0,0.00392361]
["bitfinex-derivatives","BTCF0:USTF0",1625402045770,0.059,35442.0,35438.0,0.00392371]
["bitfinex-derivatives","BTCF0:USTF0",1625402046070,0.118,35442.0,35438.0,0.00392371]
["bitfinex-derivatives","BTCF0:USTF0",1625402046321,0.01477736,35441.0,35438.0,0.00392371]
["bitfinex-derivatives","BTCF0:USTF0",1625402046424,0.16599835,35440.0,35438.0,0.00392371]
["bitfinex-derivatives","BTCF0:USTF0",1625402046522,0.22499835,35440.0,35438.0,0.00392371]
["bitfinex-derivatives","BTCF0:USTF0",1625402046873,0.22499835,35440.0,35436.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625402046874,0.059,35440.0,35437.0,0.00392392]
["bitfinex-derivatives","BTCF0:USTF0",1625402047423,0.24057544,35438.0,35437.0,0.00392392]
["bitfinex-derivatives","BTCF0:USTF0",1625402047523,0.29957544,35438.0,35437.0,0.00392392]
["bitfinex-derivatives","BTCF0:USTF0",1625402047724,0.29957544,35438.0,35437.0,0.16854603]
["bitfinex-derivatives","BTCF0:USTF0",1625402049024,0.29957544,35438.0,35437.0,0.22754603]
["bitfinex-derivatives","BTCF0:USTF0",1625402049778,0.29957544,35438.0,35437.0,0.55707809]
["bitfinex-derivatives","BTCF0:USTF0",1625402050326,0.29957544,35438.0,35437.0,1.21584913]
["bitfinex-derivatives","BTCF0:USTF0",1625402050675,0.24057544,35438.0,35437.0,1.21584913]
["bitfinex-derivatives","BTCF0:USTF0",1625402051376,0.24057544,35438.0,35437.0,0.72169496]
["bitfinex-derivatives","BTCF0:USTF0",1625402051480,0.24057544,35438.0,35437.0,0.06292392]
["bitfinex-derivatives","BTCF0:USTF0",1625402052032,0.24057544,35438.0,35437.0,1.05165456]
["bitfinex-derivatives","BTCF0:USTF0",1625402052129,0.24057544,35438.0,35437.0,2.20517364]
["bitfinex-derivatives","BTCF0:USTF0",1625402052680,0.29957544,35438.0,35437.0,2.14617364]
["bitfinex-derivatives","BTCF0:USTF0",1625402053488,0.29957544,35438.0,35437.0,1.157443]
["bitfinex-derivatives","BTCF0:USTF0",1625402055688,0.29957544,35438.0,35437.0,2.14784909]
["bitfinex-derivatives","BTCF0:USTF0",1625402056738,0.46603569,35438.0,35437.0,2.14784909]
["bitfinex-derivatives","BTCF0:USTF0",1625402057040,0.29957544,35438.0,35437.0,2.14784909]
["bitfinex-derivatives","BTCF0:USTF0",1625402058089,0.24057544,35438.0,35437.0,2.14784909]
["bitfinex-derivatives","BTCF0:USTF0",1625402060592,0.46092544,35438.0,35437.0,2.14784909]
["bitfinex-derivatives","BTCF0:USTF0",1625402061043,0.46092544,35438.0,35437.0,2.20684909]
["bitfinex-derivatives","BTCF0:USTF0",1625402061445,0.46092544,35438.0,35437.0,2.44742453]
["bitfinex-derivatives","BTCF0:USTF0",1625402061995,0.46092544,35438.0,35437.0,4.92080029]
["bitfinex-derivatives","BTCF0:USTF0",1625402062095,0.24057544,35438.0,35437.0,4.92080029]
["bitfinex-derivatives","BTCF0:USTF0",1625402062647,4.83297544,35438.0,35437.0,4.92080029]
["bitfinex-derivatives","BTCF0:USTF0",1625402063147,0.24057544,35438.0,35437.0,3.60166655]
["bitfinex-derivatives","BTCF0:USTF0",1625402063548,0.24057544,35438.0,35437.0,4.92054021]
["bitfinex-derivatives","BTCF0:USTF0",1625402064201,0.24057544,35438.0,35437.0,5.14731021]
["bitfinex-derivatives","BTCF0:USTF0",1625402065708,0.24057544,35438.0,35437.0,6.62941198]
["bitfinex-derivatives","BTCF0:USTF0",1625402068913,0.48715088,35443.0,35437.0,6.62941198]
["bitfinex-derivatives","BTCF0:USTF0",1625402069015,0.006,35443.0,35437.0,6.68841198]
["bitfinex-derivatives","BTCF0:USTF0",1625402069216,0.006,35443.0,35438.0,0.00392287]
["bitfinex-derivatives","BTCF0:USTF0",1625402069320,0.006,35443.0,35442.0,4.61689614]
["bitfinex-derivatives","BTCF0:USTF0",1625402069414,0.006,35443.0,35442.0,4.67589614]
["bitfinex-derivatives","BTCF0:USTF0",1625402069519,0.006,35443.0,35442.0,5.15704702]
["bitfinex-derivatives","BTCF0:USTF0",1625402069615,0.006,35443.0,35442.0,6.64119317]
["bitfinex-derivatives","BTCF0:USTF0",1625402069714,0.006,35443.0,35442.0,6.64511597]
["bitfinex-derivatives","BTCF0:USTF0",1625402071567,0.006,35443.0,35442.0,6.58611597]
["bitfinex-derivatives","BTCF0:USTF0",1625402071665,0.006,35443.0,35442.0,6.64511597]
["bitfinex-derivatives","BTCF0:USTF0",1625402071917,0.006,35443.0,35442.0,6.58611597]
["bitfinex-derivatives","BTCF0:USTF0",1625402072172,0.006,35443.0,35442.0,5.10196982]
["bitfinex-derivatives","BTCF0:USTF0",1625402073022,0.17285421,35443.0,35442.0,5.10196982]
["bitfinex-derivatives","BTCF0:USTF0",1625402073875,0.50645727,35443.0,35442.0,5.10196982]
["bitfinex-derivatives","BTCF0:USTF0",1625402074828,0.17292821,35443.0,35442.0,5.10196982]
["bitfinex-derivatives","BTCF0:USTF0",1625402075228,0.16692821,35443.0,35442.0,5.10196982]
["bitfinex-derivatives","BTCF0:USTF0",1625402076229,0.50067413,35443.0,35442.0,5.10196982]
["bitfinex-derivatives","BTCF0:USTF0",1625402077482,1.16820034,35443.0,35442.0,5.10196982]
["bitfinex-derivatives","BTCF0:USTF0",1625402078384,1.42533034,35443.0,35442.0,5.10196982]
["bitfinex-derivatives","BTCF0:USTF0",1625402080636,1.42533034,35443.0,35442.0,5.16096982]
["bitfinex-derivatives","BTCF0:USTF0",1625402080988,1.42533034,35443.0,35442.0,6.64760017]
["bitfinex-derivatives","BTCF0:USTF0",1625402080989,0.42411789,35443.0,35442.0,6.64760017]
["bitfinex-derivatives","BTCF0:USTF0",1625402081637,0.16698789,35443.0,35442.0,6.64760017]
["bitfinex-derivatives","BTCF0:USTF0",1625402081738,0.16698789,35443.0,35442.0,6.70660017]
["bitfinex-derivatives","BTCF0:USTF0",1625402083847,0.16694542,35444.0,35442.0,6.70660017]
["bitfinex-derivatives","BTCF0:USTF0",1625402084144,0.16694542,35444.0,35443.0,3.30618072]
["bitfinex-derivatives","BTCF0:USTF0",1625402084245,0.16694542,35444.0,35443.0,4.68608376]
["bitfinex-derivatives","BTCF0:USTF0",1625402085347,0.16693903,35445.0,35443.0,6.17155227]
["bitfinex-derivatives","BTCF0:USTF0",1625402085596,0.16693903,35445.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402085696,0.16693903,35445.0,35444.0,0.30349825]
["bitfinex-derivatives","BTCF0:USTF0",1625402085848,0.16693903,35445.0,35444.0,4.92509304]
["bitfinex-derivatives","BTCF0:USTF0",1625402090912,0.5004477,35445.0,35444.0,4.92509304]
["bitfinex-derivatives","BTCF0:USTF0",1625402092816,1.16765918,35445.0,35444.0,4.92509304]
["bitfinex-derivatives","BTCF0:USTF0",1625402095573,2.16839886,35445.0,35444.0,4.92509304]
["bitfinex-derivatives","BTCF0:USTF0",1625402096827,2.16839886,35445.0,35444.0,4.92117023]
["bitfinex-derivatives","BTCF0:USTF0",1625402097075,2.16839886,35445.0,35444.0,4.92509972]
["bitfinex-derivatives","BTCF0:USTF0",1625402100783,1.16765918,35445.0,35444.0,4.92509972]
["bitfinex-derivatives","BTCF0:USTF0",1625402101485,3.7648,35446.0,35444.0,0.30350493]
["bitfinex-derivatives","BTCF0:USTF0",1625402101837,3.7648,35446.0,35445.0,0.00392946]
["bitfinex-derivatives","BTCF0:USTF0",1625402102086,0.01474912,35446.0,35445.0,0.06292946]
["bitfinex-derivatives","BTCF0:USTF0",1625402102188,1.01561482,35446.0,35445.0,4.68750477]
["bitfinex-derivatives","BTCF0:USTF0",1625402102386,1.0008657,35446.0,35445.0,4.68750477]
["bitfinex-derivatives","BTCF0:USTF0",1625402102740,1.1677817,35446.0,35445.0,4.68750477]
["bitfinex-derivatives","BTCF0:USTF0",1625402103289,0.5005017,35446.0,35445.0,4.68750477]
["bitfinex-derivatives","BTCF0:USTF0",1625402103691,0.5005017,35446.0,35445.0,4.92808021]
["bitfinex-derivatives","BTCF0:USTF0",1625402104242,1.16772533,35447.0,35445.0,4.92808021]
["bitfinex-derivatives","BTCF0:USTF0",1625402104492,1.16772533,35447.0,35446.0,0.0039292]
["bitfinex-derivatives","BTCF0:USTF0",1625402104591,1.16772533,35447.0,35446.0,4.68477927]
["bitfinex-derivatives","BTCF0:USTF0",1625402106602,0.50045381,35447.0,35446.0,4.68477927]
["bitfinex-derivatives","BTCF0:USTF0",1625402110760,1.16779899,35447.0,35446.0,4.68477927]
["bitfinex-derivatives","BTCF0:USTF0",1625402111313,0.50045381,35447.0,35446.0,4.68477927]
["bitfinex-derivatives","BTCF0:USTF0",1625402112870,0.16696627,35447.0,35446.0,10.69514106]
["bitfinex-derivatives","BTCF0:USTF0",1625402112966,0.16696627,35447.0,35446.0,6.17374106]
["bitfinex-derivatives","BTCF0:USTF0",1625402113319,0.16696114,35448.0,35446.0,6.17374106]
["bitfinex-derivatives","BTCF0:USTF0",1625402113719,0.1669387,35449.0,35447.0,6.11877945]
["bitfinex-derivatives","BTCF0:USTF0",1625402113818,0.1669387,35449.0,35447.0,6.17777945]
["bitfinex-derivatives","BTCF0:USTF0",1625402114119,0.1669387,35449.0,35448.0,0.00392848]
["bitfinex-derivatives","BTCF0:USTF0",1625402114219,0.1669387,35449.0,35448.0,0.06292848]
["bitfinex-derivatives","BTCF0:USTF0",1625402114318,0.1669387,35449.0,35448.0,4.69323971]
["bitfinex-derivatives","BTCF0:USTF0",1625402114568,0.1669387,35449.0,35448.0,4.75223971]
["bitfinex-derivatives","BTCF0:USTF0",1625402114870,0.16696897,35450.0,35448.0,6.24007621]
["bitfinex-derivatives","BTCF0:USTF0",1625402115169,0.16696897,35450.0,35449.0,0.00392816]
["bitfinex-derivatives","BTCF0:USTF0",1625402115269,0.16696897,35450.0,35449.0,0.12192816]
["bitfinex-derivatives","BTCF0:USTF0",1625402115371,0.16696495,35451.0,35449.0,6.23516004]
["bitfinex-derivatives","BTCF0:USTF0",1625402115773,0.16696495,35451.0,35450.0,0.48507894]
["bitfinex-derivatives","BTCF0:USTF0",1625402115874,0.16696495,35451.0,35450.0,6.71390611]
["bitfinex-derivatives","BTCF0:USTF0",1625402115972,0.16696495,35451.0,35450.0,6.99220611]
["bitfinex-derivatives","BTCF0:USTF0",1625402117075,0.50072282,35451.0,35450.0,6.93320611]
["bitfinex-derivatives","BTCF0:USTF0",1625402117174,0.50072282,35451.0,35450.0,6.65490611]
["bitfinex-derivatives","BTCF0:USTF0",1625402117575,0.50072282,35451.0,35450.0,6.71390611]
["bitfinex-derivatives","BTCF0:USTF0",1625402117777,0.83432439,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402118880,0.50056652,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402119079,0.50056652,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402119181,0.50056652,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402119279,0.50056652,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402119379,0.50056652,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402119680,0.50067104,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402120131,0.50067104,35451.0,35450.0,6.71327288]
["bitfinex-derivatives","BTCF0:USTF0",1625402120580,0.83438509,35451.0,35450.0,6.71327288]
["bitfinex-derivatives","BTCF0:USTF0",1625402121631,0.500696,35451.0,35450.0,6.71327288]
["bitfinex-derivatives","BTCF0:USTF0",1625402122434,0.500696,35451.0,35450.0,6.65427288]
["bitfinex-derivatives","BTCF0:USTF0",1625402122635,0.500696,35451.0,35450.0,6.71327288]
["bitfinex-derivatives","BTCF0:USTF0",1625402122734,0.500696,35451.0,35450.0,6.65427288]
["bitfinex-derivatives","BTCF0:USTF0",1625402122934,0.83430258,35451.0,35450.0,6.65427288]
["bitfinex-derivatives","BTCF0:USTF0",1625402123485,0.50057748,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402124334,0.50057748,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402124536,0.50057748,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402124684,0.50057748,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402125935,0.8343381,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402126988,0.8343381,35451.0,35450.0,5.44543869]
["bitfinex-derivatives","BTCF0:USTF0",1625402129344,0.8343381,35451.0,35450.0,5.38643869]
["bitfinex-derivatives","BTCF0:USTF0",1625402129444,0.8343381,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402130447,0.8343381,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402130995,0.33376062,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402131545,0.50068636,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402132147,0.16692574,35451.0,35450.0,6.71259]
["bitfinex-derivatives","BTCF0:USTF0",1625402134501,0.50059071,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402135607,5.20009071,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402135906,0.50059071,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402136609,0.50059071,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402136708,0.78681071,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402136808,1.12027173,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402137413,1.45373252,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402138464,1.45373252,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402138566,0.61988425,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402139818,0.78681174,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402140319,0.78681174,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402141570,1.12034113,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402141669,4.91894113,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402141770,1.12034113,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402142021,1.12034113,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402142172,1.12034113,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402143173,0.78667688,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402143575,0.78667688,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402143674,0.50045688,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402143825,0.50045688,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402144275,0.50045688,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402144427,0.83416312,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402146378,0.83416312,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402150939,0.50065891,35451.0,35450.0,6.71435656]
["bitfinex-derivatives","BTCF0:USTF0",1625402154148,0.50065891,35451.0,35450.0,6.65535656]
["bitfinex-derivatives","BTCF0:USTF0",1625402154452,0.50065891,35451.0,35450.0,6.71435656]
["bitfinex-derivatives","BTCF0:USTF0",1625402154850,0.83434182,35451.0,35450.0,6.71435656]
["bitfinex-derivatives","BTCF0:USTF0",1625402155551,0.83434182,35451.0,35450.0,6.65535656]
["bitfinex-derivatives","BTCF0:USTF0",1625402156002,1.16810129,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402157955,1.16810129,35451.0,35450.0,5.10948869]
["bitfinex-derivatives","BTCF0:USTF0",1625402158457,4.73120129,35451.0,35450.0,5.10948869]
["bitfinex-derivatives","BTCF0:USTF0",1625402158657,1.16810129,35451.0,35450.0,5.10948869]
["bitfinex-derivatives","BTCF0:USTF0",1625402159009,1.16810129,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402159109,2.16979923,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402159866,2.18454331,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402161720,6.56394331,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402161972,6.56394331,35451.0,35450.0,5.10948869]
["bitfinex-derivatives","BTCF0:USTF0",1625402162171,6.56394331,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402164273,3.35378368,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402165025,3.63739368,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402165727,3.63739368,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402165929,4.9739218,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402166277,5.21449724,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402166378,3.59435912,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402166578,3.57961504,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402166680,2.41037467,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402167181,2.41037467,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402167781,2.41037467,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402168182,3.57994078,35451.0,35450.0,6.71727377]
["bitfinex-derivatives","BTCF0:USTF0",1625402168682,3.57994078,35451.0,35450.0,5.22748869]
["bitfinex-derivatives","BTCF0:USTF0",1625402168982,3.57994078,35451.0,35450.0,5.16848869]
["bitfinex-derivatives","BTCF0:USTF0",1625402169082,3.57994078,35451.0,35450.0,6.71713662]
["bitfinex-derivatives","BTCF0:USTF0",1625402169282,3.57994078,35451.0,35450.0,6.65813662]
["bitfinex-derivatives","BTCF0:USTF0",1625402169381,3.57994078,35451.0,35450.0,6.71713662]
["bitfinex-derivatives","BTCF0:USTF0",1625402169684,3.33936534,35451.0,35450.0,6.71713662]
["bitfinex-derivatives","BTCF0:USTF0",1625402169784,3.33936534,35451.0,35450.0,6.65813662]
["bitfinex-derivatives","BTCF0:USTF0",1625402169884,3.33936534,35451.0,35450.0,6.71713662]
["bitfinex-derivatives","BTCF0:USTF0",1625402170035,3.33936534,35451.0,35450.0,6.65813662]
["bitfinex-derivatives","BTCF0:USTF0",1625402170135,3.33936534,35451.0,35450.0,6.71713662]
["bitfinex-derivatives","BTCF0:USTF0",1625402170335,3.33936534,35451.0,35450.0,6.65813662]
["bitfinex-derivatives","BTCF0:USTF0",1625402170639,3.33936534,35451.0,35450.0,6.71713662]
["bitfinex-derivatives","BTCF0:USTF0",1625402171238,3.33936534,35451.0,35450.0,6.65813662]
["bitfinex-derivatives","BTCF0:USTF0",1625402171341,3.33936534,35451.0,35450.0,6.71713662]
["bitfinex-derivatives","BTCF0:USTF0",1625402172242,3.33936534,35451.0,35450.0,6.65813662]
["bitfinex-derivatives","BTCF0:USTF0",1625402172945,2.16979923,35451.0,35450.0,6.65813662]
["bitfinex-derivatives","BTCF0:USTF0",1625402173146,2.16979923,35451.0,35450.0,6.71713662]
["bitfinex-derivatives","BTCF0:USTF0",1625402177152,2.16979923,35451.0,35450.0,6.65813662]
["bitfinex-derivatives","BTCF0:USTF0",1625402177258,2.16979923,35451.0,35450.0,6.59913662]
["bitfinex-derivatives","BTCF0:USTF0",1625402177354,5.66839923,35451.0,35450.0,6.59913662]
["bitfinex-derivatives","BTCF0:USTF0",1625402177555,5.68325689,35451.0,35450.0,6.59913662]
["bitfinex-derivatives","BTCF0:USTF0",1625402178107,8.19063595,35451.0,35450.0,5.10948869]
["bitfinex-derivatives","BTCF0:USTF0",1625402178305,8.24963595,35451.0,35450.0,5.10948869]
["bitfinex-derivatives","BTCF0:USTF0",1625402178505,8.49021139,35451.0,35450.0,5.10948869]
["bitfinex-derivatives","BTCF0:USTF0",1625402179155,9.99444217,35451.0,35450.0,2.63212632]
["bitfinex-derivatives","BTCF0:USTF0",1625402182460,9.99444217,35451.0,35450.0,2.39155088]
["bitfinex-derivatives","BTCF0:USTF0",1625402183111,9.99444217,35451.0,35450.0,1.40060593]
["bitfinex-derivatives","BTCF0:USTF0",1625402184659,9.99444217,35451.0,35450.0,0.73997597]
["bitfinex-derivatives","BTCF0:USTF0",1625402185862,10.05344217,35451.0,35450.0,0.73997597]
["bitfinex-derivatives","BTCF0:USTF0",1625402186315,10.05344217,35451.0,35450.0,0.57613113]
["bitfinex-derivatives","BTCF0:USTF0",1625402186415,10.05344217,35451.0,35450.0,0.74194495]
["bitfinex-derivatives","BTCF0:USTF0",1625402186819,10.05344217,35451.0,35450.0,0.73801689]
["bitfinex-derivatives","BTCF0:USTF0",1625402187171,9.99444217,35451.0,35450.0,0.73801689]
["bitfinex-derivatives","BTCF0:USTF0",1625402187272,9.99444217,35451.0,35450.0,0.48932298]
["bitfinex-derivatives","BTCF0:USTF0",1625402187371,10.05344217,35451.0,35450.0,0.48932298]
["bitfinex-derivatives","BTCF0:USTF0",1625402187472,10.05344217,35451.0,35450.0,0.24874754]
["bitfinex-derivatives","BTCF0:USTF0",1625402187673,9.99444217,35451.0,35450.0,0.58043599]
["bitfinex-derivatives","BTCF0:USTF0",1625402187974,6.49584217,35451.0,35450.0,0.58043599]
["bitfinex-derivatives","BTCF0:USTF0",1625402188077,6.49584217,35451.0,35450.0,0.08293372]
["bitfinex-derivatives","BTCF0:USTF0",1625402188275,6.48098451,35451.0,35450.0,0.08687557]
["bitfinex-derivatives","BTCF0:USTF0",1625402188376,6.53998451,35451.0,35450.0,0.08687557]
["bitfinex-derivatives","BTCF0:USTF0",1625402188480,5.24153373,35451.0,35450.0,1.16495447]
["bitfinex-derivatives","BTCF0:USTF0",1625402188776,5.25622068,35451.0,35450.0,1.16101262]
["bitfinex-derivatives","BTCF0:USTF0",1625402189077,6.75764559,35451.0,35450.0,0.248962]
["bitfinex-derivatives","BTCF0:USTF0",1625402189179,6.75764559,35451.0,35450.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1625402189527,6.75764559,35451.0,35449.0,0.33194933]
["bitfinex-derivatives","BTCF0:USTF0",1625402189877,0.01468707,35450.0,35449.0,0.33194933]
["bitfinex-derivatives","BTCF0:USTF0",1625402189977,0.07368707,35450.0,35449.0,0.33194933]
["bitfinex-derivatives","BTCF0:USTF0",1625402190077,0.13268707,35450.0,35449.0,0.33194933]
["bitfinex-derivatives","BTCF0:USTF0",1625402190177,6.30560817,35450.0,35449.0,0.33194933]
["bitfinex-derivatives","BTCF0:USTF0",1625402190378,6.2909211,35450.0,35449.0,0.33194933]
["bitfinex-derivatives","BTCF0:USTF0",1625402190627,6.2909211,35450.0,35448.0,0.83113398]
["bitfinex-derivatives","BTCF0:USTF0",1625402191028,4.67031538,35449.0,35448.0,0.83113398]
["bitfinex-derivatives","BTCF0:USTF0",1625402191128,4.72931538,35449.0,35448.0,0.83113398]
["bitfinex-derivatives","BTCF0:USTF0",1625402191430,4.72931538,35449.0,35448.0,0.33245414]
["bitfinex-derivatives","BTCF0:USTF0",1625402191679,4.74400389,35449.0,35448.0,0.33245414]
["bitfinex-derivatives","BTCF0:USTF0",1625402191907,4.74400389,35449.0,35447.0,1.49610952]
["bitfinex-derivatives","BTCF0:USTF0",1625402191908,6.24507618,35449.0,35447.0,1.49610952]
["bitfinex-derivatives","BTCF0:USTF0",1625402191978,6.24507618,35449.0,35447.0,0.83120306]
["bitfinex-derivatives","BTCF0:USTF0",1625402191979,6.23038767,35449.0,35447.0,0.83120306]
["bitfinex-derivatives","BTCF0:USTF0",1625402192433,4.66911674,35448.0,35447.0,0.3325165]
["bitfinex-derivatives","BTCF0:USTF0",1625402192530,4.72811674,35448.0,35447.0,0.3325165]
["bitfinex-derivatives","BTCF0:USTF0",1625402192833,4.72811674,35448.0,35447.0,0.49851807]
["bitfinex-derivatives","BTCF0:USTF0",1625402194135,4.72811674,35448.0,35447.0,0.83079699]
["bitfinex-derivatives","BTCF0:USTF0",1625402195288,8.31481674,35448.0,35447.0,0.33227892]
["bitfinex-derivatives","BTCF0:USTF0",1625402195389,8.51381674,35448.0,35447.0,0.33227892]
["bitfinex-derivatives","BTCF0:USTF0",1625402196590,8.75439218,35448.0,35447.0,0.33227892]
["bitfinex-derivatives","BTCF0:USTF0",1625402196941,8.75439218,35448.0,35446.0,0.33261326]
["bitfinex-derivatives","BTCF0:USTF0",1625402197494,8.75439218,35448.0,35445.0,0.83163163]
["bitfinex-derivatives","BTCF0:USTF0",1625402197495,4.66760738,35447.0,35445.0,0.83163163]
["bitfinex-derivatives","BTCF0:USTF0",1625402197693,4.72660738,35447.0,35445.0,0.83163163]
["bitfinex-derivatives","BTCF0:USTF0",1625402197944,4.66763483,35446.0,35445.0,0.33271175]
["bitfinex-derivatives","BTCF0:USTF0",1625402198043,4.72663483,35446.0,35445.0,0.33271175]
["bitfinex-derivatives","BTCF0:USTF0",1625402198143,4.66763483,35446.0,35445.0,0.33271175]
["bitfinex-derivatives","BTCF0:USTF0",1625402198243,4.72663483,35446.0,35445.0,0.33271175]
["bitfinex-derivatives","BTCF0:USTF0",1625402199495,4.72663483,35446.0,35444.0,0.83181087]
["bitfinex-derivatives","BTCF0:USTF0",1625402199947,4.78563483,35446.0,35444.0,0.83181087]
["bitfinex-derivatives","BTCF0:USTF0",1625402200299,4.66649807,35445.0,35444.0,0.3326679]
["bitfinex-derivatives","BTCF0:USTF0",1625402200398,4.78449807,35445.0,35444.0,0.3326679]
["bitfinex-derivatives","BTCF0:USTF0",1625402200599,5.02507351,35445.0,35444.0,0.3326679]
["bitfinex-derivatives","BTCF0:USTF0",1625402200802,5.02507351,35445.0,35442.0,0.33281818]
["bitfinex-derivatives","BTCF0:USTF0",1625402201352,4.66527109,35443.0,35442.0,0.33281818]
["bitfinex-derivatives","BTCF0:USTF0",1625402201452,4.78327109,35443.0,35442.0,0.33281818]
["bitfinex-derivatives","BTCF0:USTF0",1625402202407,4.78327109,35443.0,35441.0,0.33280132]
["bitfinex-derivatives","BTCF0:USTF0",1625402202606,0.24057544,35442.0,35441.0,0.33280132]
["bitfinex-derivatives","BTCF0:USTF0",1625402202705,0.35857544,35442.0,35441.0,0.33280132]
["bitfinex-derivatives","BTCF0:USTF0",1625402202806,5.02245898,35442.0,35438.0,0.33309671]
["bitfinex-derivatives","BTCF0:USTF0",1625402202904,5.03716326,35442.0,35438.0,0.33309671]
["bitfinex-derivatives","BTCF0:USTF0",1625402203105,5.53716326,35442.0,35438.0,0.33309671]
["bitfinex-derivatives","BTCF0:USTF0",1625402203204,0.0147045,35441.0,35438.0,0.33309671]
["bitfinex-derivatives","BTCF0:USTF0",1625402203304,0.1327045,35441.0,35438.0,0.33309671]
["bitfinex-derivatives","BTCF0:USTF0",1625402203405,4.66151325,35439.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402203505,4.96031325,35439.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402203605,5.01931325,35439.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402203855,4.66270147,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402203956,4.78070147,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402204606,5.26185235,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402207412,3.92972328,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402207860,5.26082676,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402208111,5.27553255,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402208412,5.26082676,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402211273,3.92972328,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402226508,3.9444064,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402226809,3.92972328,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402227261,3.94440645,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402227363,5.27297513,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402232021,5.27297513,35438.0,35437.0,0.9928454]
["bitfinex-derivatives","BTCF0:USTF0",1625402238337,6.77127912,35438.0,35437.0,0.9928454]
["bitfinex-derivatives","BTCF0:USTF0",1625402263596,6.71227912,35438.0,35437.0,0.9928454]
["bitfinex-derivatives","BTCF0:USTF0",1625402264150,6.71227912,35438.0,35437.0,1.49420154]
["bitfinex-derivatives","BTCF0:USTF0",1625402264448,6.65327912,35438.0,35437.0,1.49420154]
["bitfinex-derivatives","BTCF0:USTF0",1625402264654,6.65327912,35438.0,35437.0,3.16449084]
["bitfinex-derivatives","BTCF0:USTF0",1625402265754,6.65327912,35438.0,35437.0,4.33288637]
["bitfinex-derivatives","BTCF0:USTF0",1625402268765,5.15497513,35438.0,35437.0,4.33288637]
["bitfinex-derivatives","BTCF0:USTF0",1625402271624,5.14029196,35438.0,35437.0,4.33288637]
["bitfinex-derivatives","BTCF0:USTF0",1625402271877,5.14029196,35438.0,35437.0,5.66744835]
["bitfinex-derivatives","BTCF0:USTF0",1625402273275,5.14029196,35438.0,35437.0,5.75204835]
["bitfinex-derivatives","BTCF0:USTF0",1625402273376,5.19929196,35438.0,35437.0,5.75204835]
["bitfinex-derivatives","BTCF0:USTF0",1625402273477,5.19929196,35438.0,35437.0,9.65214835]
["bitfinex-derivatives","BTCF0:USTF0",1625402273577,3.81172328,35438.0,35437.0,9.65214835]
["bitfinex-derivatives","BTCF0:USTF0",1625402273778,3.81172328,35438.0,35437.0,9.56754835]
["bitfinex-derivatives","BTCF0:USTF0",1625402273877,3.81172328,35438.0,35437.0,5.66744835]
["bitfinex-derivatives","BTCF0:USTF0",1625402281954,3.81172328,35438.0,35437.0,5.66350295]
["bitfinex-derivatives","BTCF0:USTF0",1625402282303,3.81172328,35438.0,35437.0,5.66744674]
["bitfinex-derivatives","BTCF0:USTF0",1625402282604,3.3305724,35438.0,35437.0,5.66744674]
["bitfinex-derivatives","BTCF0:USTF0",1625402283005,3.57114784,35438.0,35437.0,5.66744674]
["bitfinex-derivatives","BTCF0:USTF0",1625402284459,0.24057544,35438.0,35437.0,0.99284379]
["bitfinex-derivatives","BTCF0:USTF0",1625402285362,1.40884549,35438.0,35437.0,3.3240943]
["bitfinex-derivatives","BTCF0:USTF0",1625402285461,2.41010063,35438.0,35437.0,5.6553448]
["bitfinex-derivatives","BTCF0:USTF0",1625402287166,2.41010063,35438.0,35437.0,5.7401448]
["bitfinex-derivatives","BTCF0:USTF0",1625402287368,2.41010063,35438.0,35437.0,5.6553448]
["bitfinex-derivatives","BTCF0:USTF0",1625402287717,3.57782429,35438.0,35437.0,4.32320165]
["bitfinex-derivatives","BTCF0:USTF0",1625402294432,2.41010063,35438.0,35437.0,4.32320165]
["bitfinex-derivatives","BTCF0:USTF0",1625402294532,2.42478219,35438.0,35437.0,4.32320165]
["bitfinex-derivatives","BTCF0:USTF0",1625402294783,2.41010063,35438.0,35437.0,4.32320165]
["bitfinex-derivatives","BTCF0:USTF0",1625402294882,3.57697543,35438.0,35437.0,4.32320165]
["bitfinex-derivatives","BTCF0:USTF0",1625402295435,2.41010063,35438.0,35437.0,4.32320165]
["bitfinex-derivatives","BTCF0:USTF0",1625402296382,2.42478214,35438.0,35437.0,4.32320165]
["bitfinex-derivatives","BTCF0:USTF0",1625402296585,2.42478214,35438.0,35437.0,7.78090165]
["bitfinex-derivatives","BTCF0:USTF0",1625402297142,2.42478214,35438.0,35437.0,4.32320165]
["bitfinex-derivatives","BTCF0:USTF0",1625402297241,2.41010063,35438.0,35437.0,4.32320165]
["bitfinex-derivatives","BTCF0:USTF0",1625402297794,2.41010063,35438.0,35437.0,5.657175]
["bitfinex-derivatives","BTCF0:USTF0",1625402297998,2.42477501,35438.0,35437.0,5.657175]
["bitfinex-derivatives","BTCF0:USTF0",1625402298247,2.42477501,35438.0,35437.0,4.32320165]
["bitfinex-derivatives","BTCF0:USTF0",1625402298647,2.42477501,35438.0,35437.0,5.65718214]
["bitfinex-derivatives","BTCF0:USTF0",1625402299748,2.42477501,35438.0,35437.0,4.32320165]
["bitfinex-derivatives","BTCF0:USTF0",1625402300098,2.42477501,35438.0,35437.0,5.65720193]
["bitfinex-derivatives","BTCF0:USTF0",1625402302503,2.42477501,35438.0,35437.0,4.32320165]
["bitfinex-derivatives","BTCF0:USTF0",1625402307710,2.42477501,35438.0,35437.0,5.65755308]
["bitfinex-derivatives","BTCF0:USTF0",1625402312621,3.59234111,35438.0,35437.0,5.65755308]
["bitfinex-derivatives","BTCF0:USTF0",1625402312721,3.86913111,35438.0,35437.0,5.65755308]
["bitfinex-derivatives","BTCF0:USTF0",1625402312922,7.99923111,35438.0,35437.0,5.65755308]
["bitfinex-derivatives","BTCF0:USTF0",1625402313473,3.86913111,35438.0,35437.0,5.65755308]
["bitfinex-derivatives","BTCF0:USTF0",1625402314025,3.59234111,35438.0,35437.0,5.65755308]
["bitfinex-derivatives","BTCF0:USTF0",1625402319239,3.90909111,35438.0,35437.0,5.65755308]
["bitfinex-derivatives","BTCF0:USTF0",1625402319647,3.96809111,35438.0,35437.0,5.65755308]
["bitfinex-derivatives","BTCF0:USTF0",1625402319899,5.30282633,35438.0,35437.0,5.65755308]
["bitfinex-derivatives","BTCF0:USTF0",1625402320498,5.36182633,35438.0,35437.0,5.65755308]
["bitfinex-derivatives","BTCF0:USTF0",1625402320998,6.86130091,35438.0,35437.0,2.99205606]
["bitfinex-derivatives","BTCF0:USTF0",1625402321099,6.86130091,35438.0,35437.0,1.82643081]
["bitfinex-derivatives","BTCF0:USTF0",1625402321198,7.10187635,35438.0,35437.0,1.82643081]
["bitfinex-derivatives","BTCF0:USTF0",1625402322249,7.10187635,35438.0,35437.0,1.82248702]
["bitfinex-derivatives","BTCF0:USTF0",1625402322351,7.10187635,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402348309,7.10187635,35438.0,35437.0,0.99286379]
["bitfinex-derivatives","BTCF0:USTF0",1625402348809,7.10187635,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402350762,7.10187635,35438.0,35437.0,0.9928638]
["bitfinex-derivatives","BTCF0:USTF0",1625402351012,7.10187635,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402352314,7.10187635,35438.0,35437.0,0.99286075]
["bitfinex-derivatives","BTCF0:USTF0",1625402355884,12.06497635,35438.0,35437.0,0.99286075]
["bitfinex-derivatives","BTCF0:USTF0",1625402360951,7.10187635,35438.0,35437.0,0.99286075]
["bitfinex-derivatives","BTCF0:USTF0",1625402361501,10.54697635,35438.0,35437.0,0.99286075]
["bitfinex-derivatives","BTCF0:USTF0",1625402362855,10.58045799,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402363155,10.54697635,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402365861,2.43004984,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402365960,2.11329984,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402366161,2.11329984,35438.0,35437.0,0.99286106]
["bitfinex-derivatives","BTCF0:USTF0",1625402366312,6.77969089,35438.0,35437.0,0.99286106]
["bitfinex-derivatives","BTCF0:USTF0",1625402370368,6.77969089,35438.0,35437.0,1.24321947]
["bitfinex-derivatives","BTCF0:USTF0",1625402370919,11.04889089,35438.0,35437.0,1.24321947]
["bitfinex-derivatives","BTCF0:USTF0",1625402371018,11.04889089,35438.0,35437.0,1.07631386]
["bitfinex-derivatives","BTCF0:USTF0",1625402371670,11.04889089,35438.0,35437.0,1.57720097]
["bitfinex-derivatives","BTCF0:USTF0",1625402372221,11.04889089,35438.0,35437.0,1.07631386]
["bitfinex-derivatives","BTCF0:USTF0",1625402373925,11.04889089,35438.0,35437.0,1.57738825]
["bitfinex-derivatives","BTCF0:USTF0",1625402374579,6.77969089,35438.0,35437.0,1.57738825]
["bitfinex-derivatives","BTCF0:USTF0",1625402374778,6.77969089,35438.0,35437.0,1.80686825]
["bitfinex-derivatives","BTCF0:USTF0",1625402374978,6.72069089,35438.0,35437.0,1.80686825]
["bitfinex-derivatives","BTCF0:USTF0",1625402375231,5.22121631,35438.0,35437.0,3.39186375]
["bitfinex-derivatives","BTCF0:USTF0",1625402375880,5.22121631,35438.0,35437.0,4.56012557]
["bitfinex-derivatives","BTCF0:USTF0",1625402377437,5.22121631,35438.0,35437.0,3.39186375]
["bitfinex-derivatives","BTCF0:USTF0",1625402378490,5.22121631,35438.0,35437.0,4.56042446]
["bitfinex-derivatives","BTCF0:USTF0",1625402378640,5.28021631,35438.0,35437.0,4.56042446]
["bitfinex-derivatives","BTCF0:USTF0",1625402378891,9.75581631,35438.0,35437.0,4.56042446]
["bitfinex-derivatives","BTCF0:USTF0",1625402379092,11.26005283,35438.0,35437.0,4.56042446]
["bitfinex-derivatives","BTCF0:USTF0",1625402379795,11.26005283,35438.0,35437.0,3.39186375]
["bitfinex-derivatives","BTCF0:USTF0",1625402380246,11.26005283,35438.0,35437.0,2.39054558]
["bitfinex-derivatives","BTCF0:USTF0",1625402380352,11.26005283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402383554,11.20105283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402383902,11.26005283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402384052,6.78445283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402384402,6.72545283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402385258,6.72545283,35438.0,35437.0,3.16335805]
["bitfinex-derivatives","BTCF0:USTF0",1625402385357,6.78445283,35438.0,35437.0,3.16335805]
["bitfinex-derivatives","BTCF0:USTF0",1625402385756,6.72545283,35438.0,35437.0,3.16335805]
["bitfinex-derivatives","BTCF0:USTF0",1625402385856,6.78445283,35438.0,35437.0,3.16335805]
["bitfinex-derivatives","BTCF0:USTF0",1625402386108,6.78445283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402386307,6.72545283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402387210,6.78445283,35438.0,35437.0,3.16357726]
["bitfinex-derivatives","BTCF0:USTF0",1625402387311,11.80665283,35438.0,35437.0,3.16357726]
["bitfinex-derivatives","BTCF0:USTF0",1625402387411,11.74765283,35438.0,35437.0,3.16357726]
["bitfinex-derivatives","BTCF0:USTF0",1625402387612,11.80665283,35438.0,35437.0,3.16357726]
["bitfinex-derivatives","BTCF0:USTF0",1625402387812,11.74765283,35438.0,35437.0,3.16357726]
["bitfinex-derivatives","BTCF0:USTF0",1625402388663,11.74765283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402389113,11.80665283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402389214,11.74765283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402389314,11.80665283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402390768,6.78445283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402392273,6.72545283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402392374,6.78445283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402392473,6.72545283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402392574,6.72545283,35438.0,35437.0,3.16347752]
["bitfinex-derivatives","BTCF0:USTF0",1625402393829,10.32345283,35438.0,35437.0,3.16347752]
["bitfinex-derivatives","BTCF0:USTF0",1625402394681,6.72545283,35438.0,35437.0,3.16347752]
["bitfinex-derivatives","BTCF0:USTF0",1625402398939,10.41085283,35438.0,35437.0,3.16347752]
["bitfinex-derivatives","BTCF0:USTF0",1625402399490,6.72545283,35438.0,35437.0,3.16347752]
["bitfinex-derivatives","BTCF0:USTF0",1625402403999,10.82115283,35438.0,35437.0,3.16347752]
["bitfinex-derivatives","BTCF0:USTF0",1625402405353,6.72545283,35438.0,35437.0,3.16347752]
["bitfinex-derivatives","BTCF0:USTF0",1625402407056,11.53995283,35438.0,35437.0,3.16347752]
["bitfinex-derivatives","BTCF0:USTF0",1625402407708,6.72545283,35438.0,35437.0,3.16347752]
["bitfinex-derivatives","BTCF0:USTF0",1625402408458,6.72545283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402408558,7.01181283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402409061,11.38571283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402409260,7.01181283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402409971,11.18121283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402410874,7.01181283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402416487,6.72545283,35438.0,35437.0,2.16106558]
["bitfinex-derivatives","BTCF0:USTF0",1625402421445,6.72545283,35438.0,35437.0,3.16384708]
["bitfinex-derivatives","BTCF0:USTF0",1625402422949,10.71755283,35438.0,35437.0,3.16384708]
["bitfinex-derivatives","BTCF0:USTF0",1625402426508,10.94861283,35438.0,35437.0,3.16384708]
["bitfinex-derivatives","BTCF0:USTF0",1625402426605,11.00761283,35438.0,35437.0,3.16384708]
["bitfinex-derivatives","BTCF0:USTF0",1625402426856,11.00761283,35438.0,35437.0,0.99286106]
["bitfinex-derivatives","BTCF0:USTF0",1625402426857,12.67328703,35438.0,35437.0,0.99286106]
["bitfinex-derivatives","BTCF0:USTF0",1625402427256,12.67328703,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402427807,12.7067699,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402428060,12.67328703,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402428308,12.70676969,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402429111,12.67328703,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402429311,8.68118703,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402443451,8.71467166,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402445657,8.66651265,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402445911,8.71487536,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402447364,8.91375229,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402447964,8.71487536,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402450427,8.48381536,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402450676,8.45032822,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402451628,8.76792822,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402452428,8.80141481,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402461201,8.48381481,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402474929,8.71069481,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402477236,8.71007249,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402481645,8.90875255,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402482695,8.71007249,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402484098,8.90878042,35438.0,35437.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1625402484296,8.90878042,35438.0,35437.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1625402493869,8.90878042,35438.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402494219,0.24057544,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402494419,0.35857544,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402494521,8.2158476,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402494871,8.16748073,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402495127,8.2158488,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402503796,8.16748073,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402504047,8.21584537,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402507805,8.52134537,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402509759,8.72042367,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402518538,8.52134537,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402519240,8.7202669,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402519990,8.52134537,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402522595,8.21584537,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402525000,8.41487302,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402526654,12.31627302,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402526855,8.41487302,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402528709,8.21584537,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402540342,8.41482002,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402547405,8.21584537,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402548711,8.41489066,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402549260,8.21584537,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402554326,8.15684537,35435.0,35434.0,1.19034]
["bitfinex-derivatives","BTCF0:USTF0",1625402554520,8.12335687,35435.0,35434.0,1.19034]
["bitfinex-derivatives","BTCF0:USTF0",1625402554620,8.06435687,35435.0,35434.0,1.19034]
["bitfinex-derivatives","BTCF0:USTF0",1625402554819,8.12335687,35435.0,35434.0,1.19034]
["bitfinex-derivatives","BTCF0:USTF0",1625402555621,8.06435687,35435.0,35434.0,1.19034]
["bitfinex-derivatives","BTCF0:USTF0",1625402555823,8.06435687,35435.0,35434.0,1.27393749]
["bitfinex-derivatives","BTCF0:USTF0",1625402556423,8.12335687,35435.0,35434.0,1.27393749]
["bitfinex-derivatives","BTCF0:USTF0",1625402556523,6.46196896,35435.0,35434.0,1.27393749]
["bitfinex-derivatives","BTCF0:USTF0",1625402557274,6.40296896,35435.0,35434.0,1.27393749]
["bitfinex-derivatives","BTCF0:USTF0",1625402557374,6.46196896,35435.0,35434.0,1.27393749]
["bitfinex-derivatives","BTCF0:USTF0",1625402558729,6.40296896,35435.0,35434.0,1.27393749]
["bitfinex-derivatives","BTCF0:USTF0",1625402560738,6.46196896,35435.0,35434.0,1.27393749]
["bitfinex-derivatives","BTCF0:USTF0",1625402560838,6.40296896,35435.0,35434.0,1.27393749]
["bitfinex-derivatives","BTCF0:USTF0",1625402562141,6.40296896,35435.0,35434.0,1.77515154]
["bitfinex-derivatives","BTCF0:USTF0",1625402562844,6.40296896,35435.0,35434.0,1.69155405]
["bitfinex-derivatives","BTCF0:USTF0",1625402563496,6.40296896,35435.0,35434.0,1.77506812]
["bitfinex-derivatives","BTCF0:USTF0",1625402564347,6.40296896,35435.0,35434.0,1.69155405]
["bitfinex-derivatives","BTCF0:USTF0",1625402565349,6.40296896,35435.0,35434.0,1.77504734]
["bitfinex-derivatives","BTCF0:USTF0",1625402565951,6.40296896,35435.0,35434.0,1.69129335]
["bitfinex-derivatives","BTCF0:USTF0",1625402567956,6.40296896,35435.0,35434.0,5.57189335]
["bitfinex-derivatives","BTCF0:USTF0",1625402568055,6.40296896,35435.0,35434.0,1.69129335]
["bitfinex-derivatives","BTCF0:USTF0",1625402569209,4.90770322,35435.0,35434.0,2.0250916]
["bitfinex-derivatives","BTCF0:USTF0",1625402570362,6.40110016,35435.0,35434.0,2.0250916]
["bitfinex-derivatives","BTCF0:USTF0",1625402570963,6.40110016,35435.0,35434.0,1.69103564]
["bitfinex-derivatives","BTCF0:USTF0",1625402571566,4.90770322,35435.0,35434.0,1.69103564]
["bitfinex-derivatives","BTCF0:USTF0",1625402572015,6.40072704,35435.0,35434.0,1.77447413]
["bitfinex-derivatives","BTCF0:USTF0",1625402573019,4.90770322,35435.0,35434.0,1.69103564]
["bitfinex-derivatives","BTCF0:USTF0",1625402575022,6.40049174,35435.0,35434.0,1.44066061]
["bitfinex-derivatives","BTCF0:USTF0",1625402575122,6.40049174,35435.0,35434.0,1.19902061]
["bitfinex-derivatives","BTCF0:USTF0",1625402575222,6.45949174,35435.0,35434.0,1.19902061]
["bitfinex-derivatives","BTCF0:USTF0",1625402575723,6.45949174,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402577327,6.40049174,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402579384,6.45949174,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402579481,6.40049174,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402579581,6.45949174,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402579732,6.40049174,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402579831,6.45949174,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402581233,6.40049174,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402581531,6.45949174,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402581784,6.40049174,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402582287,6.45949174,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402582388,6.76648174,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402582486,6.82548174,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402582691,6.8106056,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402583241,8.51969995,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402584644,6.8591574,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402585095,6.8001574,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402585193,6.4931674,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402585396,6.45967976,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402586244,6.40067976,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402587144,6.40067976,35435.0,35434.0,1.03212268]
["bitfinex-derivatives","BTCF0:USTF0",1625402587694,10.26487976,35435.0,35434.0,1.19896389]
["bitfinex-derivatives","BTCF0:USTF0",1625402587794,6.40067976,35435.0,35434.0,1.19896389]
["bitfinex-derivatives","BTCF0:USTF0",1625402588195,6.40067976,35435.0,35434.0,1.03212268]
["bitfinex-derivatives","BTCF0:USTF0",1625402588597,6.45967976,35435.0,35434.0,1.03212268]
["bitfinex-derivatives","BTCF0:USTF0",1625402588797,6.45967976,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402591051,6.40067976,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402591805,6.40067976,35435.0,35434.0,1.03212182]
["bitfinex-derivatives","BTCF0:USTF0",1625402596018,6.40067976,35435.0,35434.0,1.19896723]
["bitfinex-derivatives","BTCF0:USTF0",1625402596570,4.90789124,35435.0,35434.0,1.44923132]
["bitfinex-derivatives","BTCF0:USTF0",1625402597474,4.90789124,35435.0,35434.0,1.78290651]
["bitfinex-derivatives","BTCF0:USTF0",1625402598925,4.90789124,35435.0,35434.0,1.4492206]
["bitfinex-derivatives","BTCF0:USTF0",1625402599880,4.90789124,35435.0,35434.0,1.45306592]
["bitfinex-derivatives","BTCF0:USTF0",1625402600431,4.90789124,35435.0,35434.0,1.51206592]
["bitfinex-derivatives","BTCF0:USTF0",1625402600834,4.90789124,35435.0,35434.0,1.81164136]
["bitfinex-derivatives","BTCF0:USTF0",1625402600985,0.90409124,35435.0,35434.0,1.81164136]
["bitfinex-derivatives","BTCF0:USTF0",1625402601185,0.88902708,35435.0,35434.0,6.58134136]
["bitfinex-derivatives","BTCF0:USTF0",1625402601286,0.88902708,35435.0,35434.0,1.81164136]
["bitfinex-derivatives","BTCF0:USTF0",1625402601386,0.88902708,35435.0,35434.0,1.75264136]
["bitfinex-derivatives","BTCF0:USTF0",1625402601486,0.90412591,35435.0,35434.0,2.7535896]
["bitfinex-derivatives","BTCF0:USTF0",1625402601585,0.90412591,35435.0,35434.0,2.6945896]
["bitfinex-derivatives","BTCF0:USTF0",1625402601686,1.12983591,35435.0,35434.0,2.6945896]
["bitfinex-derivatives","BTCF0:USTF0",1625402601887,5.86543591,35435.0,35434.0,2.6945896]
["bitfinex-derivatives","BTCF0:USTF0",1625402602239,5.03540883,35435.0,35434.0,2.6945896]
["bitfinex-derivatives","BTCF0:USTF0",1625402602738,5.03540883,35435.0,35434.0,2.69074428]
["bitfinex-derivatives","BTCF0:USTF0",1625402603208,5.03540883,35435.0,35434.0,1.68979604]
["bitfinex-derivatives","BTCF0:USTF0",1625402603599,5.03540883,35435.0,35434.0,1.68988254]
["bitfinex-derivatives","BTCF0:USTF0",1625402603849,0.29980883,35435.0,35434.0,1.68988254]
["bitfinex-derivatives","BTCF0:USTF0",1625402604151,0.07409883,35435.0,35434.0,1.68988254]
["bitfinex-derivatives","BTCF0:USTF0",1625402604800,0.07409883,35435.0,35434.0,1.4493071]
["bitfinex-derivatives","BTCF0:USTF0",1625402604801,0.31467427,35435.0,35434.0,1.4493071]
["bitfinex-derivatives","BTCF0:USTF0",1625402605204,1.81091464,35435.0,35434.0,1.28243807]
["bitfinex-derivatives","BTCF0:USTF0",1625402606755,1.81091464,35435.0,35434.0,1.44934672]
["bitfinex-derivatives","BTCF0:USTF0",1625402607107,5.42811464,35435.0,35434.0,1.44934672]
["bitfinex-derivatives","BTCF0:USTF0",1625402607207,1.81091464,35435.0,35434.0,1.44934672]
["bitfinex-derivatives","BTCF0:USTF0",1625402607306,1.81091464,35435.0,35434.0,1.28243807]
["bitfinex-derivatives","BTCF0:USTF0",1625402607857,1.81091464,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402608158,1.81091464,35435.0,35434.0,1.0077]
["bitfinex-derivatives","BTCF0:USTF0",1625402608358,0.31467427,35435.0,35434.0,1.0077]
["bitfinex-derivatives","BTCF0:USTF0",1625402608811,0.31467427,35435.0,35434.0,1.01153572]
["bitfinex-derivatives","BTCF0:USTF0",1625402610216,0.07409883,35435.0,35434.0,1.01153572]
["bitfinex-derivatives","BTCF0:USTF0",1625402610617,0.01509883,35435.0,35434.0,1.01153572]
["bitfinex-derivatives","BTCF0:USTF0",1625402610817,0.01509883,35435.0,35434.0,1.25211116]
["bitfinex-derivatives","BTCF0:USTF0",1625402611020,0.01509708,35437.0,35434.0,1.25211116]
["bitfinex-derivatives","BTCF0:USTF0",1625402611271,0.01509708,35435.0,35434.0,1.25211116]
["bitfinex-derivatives","BTCF0:USTF0",1625402611569,0.01509706,35437.0,35434.0,1.25211116]
["bitfinex-derivatives","BTCF0:USTF0",1625402611769,0.01509727,35435.0,35434.0,1.25211116]
["bitfinex-derivatives","BTCF0:USTF0",1625402611969,0.01509727,35435.0,35434.0,1.19311116]
["bitfinex-derivatives","BTCF0:USTF0",1625402612069,0.01509087,35437.0,35434.0,1.19311116]
["bitfinex-derivatives","BTCF0:USTF0",1625402612170,1.51123538,35437.0,35434.0,1.19311116]
["bitfinex-derivatives","BTCF0:USTF0",1625402612269,1.57023538,35437.0,35434.0,1.19311116]
["bitfinex-derivatives","BTCF0:USTF0",1625402612368,1.57023538,35437.0,35434.0,1.18927544]
["bitfinex-derivatives","BTCF0:USTF0",1625402612569,0.01509101,35436.0,35434.0,1.18927544]
["bitfinex-derivatives","BTCF0:USTF0",1625402612870,0.01509101,35436.0,35435.0,0.24440821]
["bitfinex-derivatives","BTCF0:USTF0",1625402613223,0.01509101,35436.0,35435.0,0.30340821]
["bitfinex-derivatives","BTCF0:USTF0",1625402614178,0.01510409,35437.0,35435.0,0.30340821]
["bitfinex-derivatives","BTCF0:USTF0",1625402614425,0.01510409,35437.0,35436.0,0.00383264]
["bitfinex-derivatives","BTCF0:USTF0",1625402614526,0.01510409,35437.0,35436.0,0.22899264]
["bitfinex-derivatives","BTCF0:USTF0",1625402614630,0.01510409,35437.0,35436.0,0.28799264]
["bitfinex-derivatives","BTCF0:USTF0",1625402615228,0.01510409,35437.0,35436.0,0.22899264]
["bitfinex-derivatives","BTCF0:USTF0",1625402615429,0.07410409,35437.0,35436.0,0.22899264]
["bitfinex-derivatives","BTCF0:USTF0",1625402615781,0.01510409,35437.0,35436.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1625402615882,1.56988452,35437.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402615980,1.51088452,35437.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402616280,1.34472881,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402616633,1.34472881,35436.0,35435.0,0.24440825]
["bitfinex-derivatives","BTCF0:USTF0",1625402617534,2.8404442,35436.0,35435.0,0.24440825]
["bitfinex-derivatives","BTCF0:USTF0",1625402618188,1.34472881,35436.0,35435.0,0.24440825]
["bitfinex-derivatives","BTCF0:USTF0",1625402618288,1.34472881,35436.0,35435.0,0.30340825]
["bitfinex-derivatives","BTCF0:USTF0",1625402618488,1.34472881,35436.0,35435.0,0.36240825]
["bitfinex-derivatives","BTCF0:USTF0",1625402618587,1.34472881,35436.0,35435.0,0.30340825]
["bitfinex-derivatives","BTCF0:USTF0",1625402618687,1.34472881,35436.0,35435.0,3.85610825]
["bitfinex-derivatives","BTCF0:USTF0",1625402618987,1.34472881,35436.0,35435.0,0.30340825]
["bitfinex-derivatives","BTCF0:USTF0",1625402619288,0.01510445,35436.0,35435.0,1.63939591]
["bitfinex-derivatives","BTCF0:USTF0",1625402619889,1.34525292,35436.0,35435.0,0.30340825]
["bitfinex-derivatives","BTCF0:USTF0",1625402620890,1.34525292,35436.0,35435.0,4.82530825]
["bitfinex-derivatives","BTCF0:USTF0",1625402621041,0.01510445,35436.0,35435.0,6.16121491]
["bitfinex-derivatives","BTCF0:USTF0",1625402621288,0.01510445,35436.0,35435.0,1.63931491]
["bitfinex-derivatives","BTCF0:USTF0",1625402621489,0.01510445,35436.0,35435.0,1.58031491]
["bitfinex-derivatives","BTCF0:USTF0",1625402621741,1.17945515,35436.0,35435.0,2.74923134]
["bitfinex-derivatives","BTCF0:USTF0",1625402622345,2.50989311,35436.0,35435.0,1.41332468]
["bitfinex-derivatives","BTCF0:USTF0",1625402622846,2.56889311,35436.0,35435.0,1.41332468]
["bitfinex-derivatives","BTCF0:USTF0",1625402622946,2.50989311,35436.0,35435.0,1.41332468]
["bitfinex-derivatives","BTCF0:USTF0",1625402623650,2.50989311,35436.0,35435.0,0.24440825]
["bitfinex-derivatives","BTCF0:USTF0",1625402624150,2.50989311,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402624401,2.50989311,35436.0,35435.0,0.24440807]
["bitfinex-derivatives","BTCF0:USTF0",1625402624806,2.50989311,35436.0,35435.0,0.30340807]
["bitfinex-derivatives","BTCF0:USTF0",1625402626009,2.50989311,35436.0,35435.0,0.24440807]
["bitfinex-derivatives","BTCF0:USTF0",1625402626886,2.50989311,35436.0,35435.0,0.30340807]
["bitfinex-derivatives","BTCF0:USTF0",1625402627407,2.50989311,35436.0,35435.0,0.30340805]
["bitfinex-derivatives","BTCF0:USTF0",1625402627959,2.50989311,35436.0,35435.0,1.47216497]
["bitfinex-derivatives","BTCF0:USTF0",1625402630314,2.50989311,35436.0,35435.0,1.53116497]
["bitfinex-derivatives","BTCF0:USTF0",1625402631218,2.17796126,35436.0,35435.0,3.86839122]
["bitfinex-derivatives","BTCF0:USTF0",1625402635927,2.17796126,35436.0,35435.0,3.80939122]
["bitfinex-derivatives","BTCF0:USTF0",1625402636229,2.17796126,35436.0,35435.0,2.47383336]
["bitfinex-derivatives","BTCF0:USTF0",1625402636478,2.17796126,35436.0,35435.0,2.53283336]
["bitfinex-derivatives","BTCF0:USTF0",1625402636579,2.17796126,35436.0,35435.0,2.47383336]
["bitfinex-derivatives","BTCF0:USTF0",1625402637031,2.17796126,35436.0,35435.0,2.53283336]
["bitfinex-derivatives","BTCF0:USTF0",1625402637129,2.17796126,35436.0,35435.0,2.47383336]
["bitfinex-derivatives","BTCF0:USTF0",1625402640839,3.50779523,35436.0,35435.0,2.47383336]
["bitfinex-derivatives","BTCF0:USTF0",1625402643194,3.50779523,35436.0,35435.0,2.53283336]
["bitfinex-derivatives","BTCF0:USTF0",1625402643393,3.50779523,35436.0,35435.0,6.65723336]
["bitfinex-derivatives","BTCF0:USTF0",1625402643542,3.50779523,35436.0,35435.0,6.59823336]
["bitfinex-derivatives","BTCF0:USTF0",1625402643647,3.50779523,35436.0,35435.0,6.65723336]
["bitfinex-derivatives","BTCF0:USTF0",1625402643744,2.17796126,35436.0,35435.0,6.65723336]
["bitfinex-derivatives","BTCF0:USTF0",1625402643945,2.17796126,35436.0,35435.0,2.53283336]
["bitfinex-derivatives","BTCF0:USTF0",1625402644293,2.17796126,35436.0,35435.0,2.47383336]
["bitfinex-derivatives","BTCF0:USTF0",1625402644393,2.17796126,35436.0,35435.0,2.53283336]
["bitfinex-derivatives","BTCF0:USTF0",1625402644596,1.01361056,35436.0,35435.0,3.86862083]
["bitfinex-derivatives","BTCF0:USTF0",1625402644794,1.01361056,35436.0,35435.0,3.80962083]
["bitfinex-derivatives","BTCF0:USTF0",1625402645997,1.01361056,35436.0,35435.0,3.86862083]
["bitfinex-derivatives","BTCF0:USTF0",1625402649008,1.01361056,35436.0,35435.0,3.80962083]
["bitfinex-derivatives","BTCF0:USTF0",1625402649411,2.1763238,35436.0,35435.0,3.80962083]
["bitfinex-derivatives","BTCF0:USTF0",1625402651061,2.1763238,35436.0,35435.0,3.95192083]
["bitfinex-derivatives","BTCF0:USTF0",1625402651161,2.1763238,35436.0,35435.0,4.26685083]
["bitfinex-derivatives","BTCF0:USTF0",1625402651567,1.01361056,35436.0,35435.0,4.26685083]
["bitfinex-derivatives","BTCF0:USTF0",1625402652412,1.01361056,35436.0,35435.0,4.18355083]
["bitfinex-derivatives","BTCF0:USTF0",1625402652612,1.01361056,35436.0,35435.0,4.12455083]
["bitfinex-derivatives","BTCF0:USTF0",1625402652712,1.01361056,35436.0,35435.0,3.80962083]
["bitfinex-derivatives","BTCF0:USTF0",1625402652812,1.33081056,35436.0,35435.0,3.80962083]
["bitfinex-derivatives","BTCF0:USTF0",1625402652914,2.49356959,35436.0,35435.0,3.80962083]
["bitfinex-derivatives","BTCF0:USTF0",1625402654469,2.49356959,35436.0,35435.0,2.47383336]
["bitfinex-derivatives","BTCF0:USTF0",1625402655969,2.49356959,35436.0,35435.0,3.80980825]
["bitfinex-derivatives","BTCF0:USTF0",1625402656421,2.17636959,35436.0,35435.0,4.04222825]
["bitfinex-derivatives","BTCF0:USTF0",1625402656669,2.17636959,35436.0,35435.0,4.10122825]
["bitfinex-derivatives","BTCF0:USTF0",1625402657071,1.17786348,35436.0,35435.0,3.09955986]
["bitfinex-derivatives","BTCF0:USTF0",1625402657171,0.01510445,35436.0,35435.0,0.59482805]
["bitfinex-derivatives","BTCF0:USTF0",1625402657272,0.01510445,35436.0,35435.0,0.53582805]
["bitfinex-derivatives","BTCF0:USTF0",1625402657472,0.01509914,35437.0,35435.0,0.53582805]
["bitfinex-derivatives","BTCF0:USTF0",1625402657573,0.01509914,35437.0,35435.0,0.59482805]
["bitfinex-derivatives","BTCF0:USTF0",1625402657776,0.99724016,35436.0,35435.0,4.09767349]
["bitfinex-derivatives","BTCF0:USTF0",1625402658276,1.01235282,35436.0,35435.0,4.10150212]
["bitfinex-derivatives","BTCF0:USTF0",1625402658376,1.01235282,35436.0,35435.0,4.04250212]
["bitfinex-derivatives","BTCF0:USTF0",1625402658577,1.01235282,35436.0,35435.0,4.10150212]
["bitfinex-derivatives","BTCF0:USTF0",1625402658677,1.01235282,35436.0,35435.0,4.04250212]
["bitfinex-derivatives","BTCF0:USTF0",1625402658778,1.01235282,35436.0,35435.0,4.10150212]
["bitfinex-derivatives","BTCF0:USTF0",1625402658877,1.01235282,35436.0,35435.0,4.04250212]
["bitfinex-derivatives","BTCF0:USTF0",1625402659633,2.17551027,35436.0,35435.0,4.04250212]
["bitfinex-derivatives","BTCF0:USTF0",1625402661037,2.84025668,35436.0,35435.0,4.71052005]
["bitfinex-derivatives","BTCF0:USTF0",1625402663142,2.84025668,35436.0,35435.0,4.79492005]
["bitfinex-derivatives","BTCF0:USTF0",1625402663246,2.82514402,35436.0,35435.0,4.79492005]
["bitfinex-derivatives","BTCF0:USTF0",1625402663353,2.80334402,35436.0,35435.0,4.85392005]
["bitfinex-derivatives","BTCF0:USTF0",1625402663648,0.08337901,35436.0,35435.0,6.35680389]
["bitfinex-derivatives","BTCF0:USTF0",1625402663746,0.07997901,35436.0,35435.0,6.35680389]
["bitfinex-derivatives","BTCF0:USTF0",1625402664148,0.16680884,35440.0,35435.0,8.02672589]
["bitfinex-derivatives","BTCF0:USTF0",1625402664498,0.16680884,35440.0,35436.0,0.0038297]
["bitfinex-derivatives","BTCF0:USTF0",1625402664598,0.16680884,35440.0,35436.0,0.0628297]
["bitfinex-derivatives","BTCF0:USTF0",1625402664698,0.17271619,35441.0,35439.0,4.67256804]
["bitfinex-derivatives","BTCF0:USTF0",1625402664797,0.17271619,35441.0,35440.0,3.8659]
["bitfinex-derivatives","BTCF0:USTF0",1625402664897,0.17271619,35441.0,35440.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1625402664998,0.17271619,35441.0,35440.0,3.9839]
["bitfinex-derivatives","BTCF0:USTF0",1625402665098,0.17271619,35441.0,35440.0,3.98772968]
["bitfinex-derivatives","BTCF0:USTF0",1625402665198,0.17271619,35441.0,35440.0,9.14142316]
["bitfinex-derivatives","BTCF0:USTF0",1625402665599,0.006,35441.0,35440.0,9.14142316]
["bitfinex-derivatives","BTCF0:USTF0",1625402667712,0.50529694,35441.0,35440.0,9.14142316]
["bitfinex-derivatives","BTCF0:USTF0",1625402668411,0.006,35441.0,35440.0,5.97076925]
["bitfinex-derivatives","BTCF0:USTF0",1625402668510,0.006,35441.0,35440.0,2.10486925]
["bitfinex-derivatives","BTCF0:USTF0",1625402669114,0.006,35441.0,35440.0,2.04586925]
["bitfinex-derivatives","BTCF0:USTF0",1625402669215,0.671133,35441.0,35440.0,3.77297067]
["bitfinex-derivatives","BTCF0:USTF0",1625402670362,0.671133,35441.0,35440.0,3.71397067]
["bitfinex-derivatives","BTCF0:USTF0",1625402670714,0.671133,35441.0,35440.0,3.71014099]
["bitfinex-derivatives","BTCF0:USTF0",1625402671066,0.671133,35441.0,35440.0,7.28914099]
["bitfinex-derivatives","BTCF0:USTF0",1625402671969,1.83392599,35441.0,35440.0,2.37540831]
["bitfinex-derivatives","BTCF0:USTF0",1625402672075,1.83392599,35441.0,35440.0,2.31640831]
["bitfinex-derivatives","BTCF0:USTF0",1625402672168,1.95192599,35441.0,35440.0,2.31640831]
["bitfinex-derivatives","BTCF0:USTF0",1625402672368,3.29511771,35441.0,35440.0,1.14851722]
["bitfinex-derivatives","BTCF0:USTF0",1625402672566,6.98631771,35441.0,35440.0,1.14851722]
["bitfinex-derivatives","BTCF0:USTF0",1625402672818,3.29511771,35441.0,35440.0,1.14851722]
["bitfinex-derivatives","BTCF0:USTF0",1625402673669,3.29511771,35441.0,35440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625402674073,3.29511771,35441.0,35440.0,1.14853996]
["bitfinex-derivatives","BTCF0:USTF0",1625402675973,3.23611771,35441.0,35440.0,1.14853996]
["bitfinex-derivatives","BTCF0:USTF0",1625402676071,3.23611771,35441.0,35440.0,1.44911996]
["bitfinex-derivatives","BTCF0:USTF0",1625402676177,3.17711771,35441.0,35440.0,1.50811996]
["bitfinex-derivatives","BTCF0:USTF0",1625402676875,1.84904192,35441.0,35440.0,2.67601938]
["bitfinex-derivatives","BTCF0:USTF0",1625402677174,1.83392599,35441.0,35440.0,2.67601938]
["bitfinex-derivatives","BTCF0:USTF0",1625402679280,1.82792599,35441.0,35440.0,2.67601938]
["bitfinex-derivatives","BTCF0:USTF0",1625402679580,1.82792599,35441.0,35440.0,4.01077018]
["bitfinex-derivatives","BTCF0:USTF0",1625402679781,1.82792599,35441.0,35440.0,3.95177018]
["bitfinex-derivatives","BTCF0:USTF0",1625402680140,0.724133,35441.0,35440.0,3.95177018]
["bitfinex-derivatives","BTCF0:USTF0",1625402680233,0.665133,35441.0,35440.0,3.95177018]
["bitfinex-derivatives","BTCF0:USTF0",1625402680633,1.82828779,35441.0,35440.0,2.61701938]
["bitfinex-derivatives","BTCF0:USTF0",1625402680883,1.88728779,35441.0,35440.0,2.61701938]
["bitfinex-derivatives","BTCF0:USTF0",1625402680983,1.84340013,35441.0,35440.0,2.61701938]
["bitfinex-derivatives","BTCF0:USTF0",1625402681185,1.82828779,35441.0,35440.0,2.61701938]
["bitfinex-derivatives","BTCF0:USTF0",1625402681434,1.8434001,35441.0,35440.0,2.61701938]
["bitfinex-derivatives","BTCF0:USTF0",1625402681985,1.82828779,35441.0,35440.0,2.61701938]
["bitfinex-derivatives","BTCF0:USTF0",1625402682285,1.84340016,35441.0,35440.0,2.61701938]
["bitfinex-derivatives","BTCF0:USTF0",1625402683838,1.90240016,35441.0,35440.0,2.61701938]
["bitfinex-derivatives","BTCF0:USTF0",1625402683986,3.23085353,35441.0,35440.0,2.61701938]
["bitfinex-derivatives","BTCF0:USTF0",1625402684487,3.23085353,35441.0,35440.0,1.44911996]
["bitfinex-derivatives","BTCF0:USTF0",1625402685039,3.17185353,35441.0,35440.0,1.44911996]
["bitfinex-derivatives","BTCF0:USTF0",1625402685139,3.17185353,35441.0,35440.0,1.14853996]
["bitfinex-derivatives","BTCF0:USTF0",1625402685288,3.17185353,35441.0,35440.0,5.52193996]
["bitfinex-derivatives","BTCF0:USTF0",1625402685688,3.17185353,35441.0,35440.0,1.14853996]
["bitfinex-derivatives","BTCF0:USTF0",1625402689394,3.17185353,35441.0,35440.0,2.3168686]
["bitfinex-derivatives","BTCF0:USTF0",1625402691199,3.67023038,35441.0,35440.0,2.81760397]
["bitfinex-derivatives","BTCF0:USTF0",1625402691549,3.72923038,35441.0,35440.0,2.81760397]
["bitfinex-derivatives","BTCF0:USTF0",1625402691649,3.67023038,35441.0,35440.0,2.81760397]
["bitfinex-derivatives","BTCF0:USTF0",1625402693760,4.666135,35441.0,35440.0,3.81912009]
["bitfinex-derivatives","BTCF0:USTF0",1625402694662,4.725135,35441.0,35440.0,3.81912009]
["bitfinex-derivatives","BTCF0:USTF0",1625402695464,4.725135,35441.0,35440.0,2.65079145]
["bitfinex-derivatives","BTCF0:USTF0",1625402695763,4.666135,35441.0,35440.0,2.65079145]
["bitfinex-derivatives","BTCF0:USTF0",1625402696116,4.666135,35441.0,35440.0,2.65461924]
["bitfinex-derivatives","BTCF0:USTF0",1625402696567,4.725135,35441.0,35440.0,3.82314967]
["bitfinex-derivatives","BTCF0:USTF0",1625402696666,4.666135,35441.0,35440.0,3.81932188]
["bitfinex-derivatives","BTCF0:USTF0",1625402697017,4.666135,35441.0,35440.0,2.65079145]
["bitfinex-derivatives","BTCF0:USTF0",1625402697116,4.963465,35441.0,35440.0,2.65079145]
["bitfinex-derivatives","BTCF0:USTF0",1625402697617,9.133565,35441.0,35440.0,2.65079145]
["bitfinex-derivatives","BTCF0:USTF0",1625402697717,9.192565,35441.0,35440.0,2.65079145]
["bitfinex-derivatives","BTCF0:USTF0",1625402697818,9.251565,35441.0,35440.0,2.65079145]
["bitfinex-derivatives","BTCF0:USTF0",1625402698368,9.251565,35441.0,35440.0,2.16964057]
["bitfinex-derivatives","BTCF0:USTF0",1625402698476,10.74451395,35441.0,35440.0,0.50073537]
["bitfinex-derivatives","BTCF0:USTF0",1625402698921,10.74451395,35441.0,35440.0,0.16695444]
["bitfinex-derivatives","BTCF0:USTF0",1625402699122,10.68551395,35441.0,35440.0,0.16695444]
["bitfinex-derivatives","BTCF0:USTF0",1625402699223,10.74451395,35441.0,35440.0,0.16695444]
["bitfinex-derivatives","BTCF0:USTF0",1625402699323,10.98508939,35441.0,35440.0,0.16695444]
["bitfinex-derivatives","BTCF0:USTF0",1625402699573,10.92608939,35441.0,35440.0,0.16695444]
["bitfinex-derivatives","BTCF0:USTF0",1625402699775,10.92608939,35441.0,35439.0,0.50086502]
["bitfinex-derivatives","BTCF0:USTF0",1625402699875,10.98508939,35441.0,35439.0,0.50086502]
["bitfinex-derivatives","BTCF0:USTF0",1625402700127,0.01511906,35440.0,35439.0,0.50086502]
["bitfinex-derivatives","BTCF0:USTF0",1625402700325,6.20911518,35440.0,35439.0,0.50086502]
["bitfinex-derivatives","BTCF0:USTF0",1625402700933,6.20911518,35440.0,35439.0,0.16695615]
["bitfinex-derivatives","BTCF0:USTF0",1625402701539,4.716895,35440.0,35439.0,1.16852013]
["bitfinex-derivatives","BTCF0:USTF0",1625402702187,4.716895,35440.0,35439.0,2.17010031]
["bitfinex-derivatives","BTCF0:USTF0",1625402703088,9.425795,35440.0,35439.0,2.17010031]
["bitfinex-derivatives","BTCF0:USTF0",1625402703189,4.716895,35440.0,35439.0,2.17010031]
["bitfinex-derivatives","BTCF0:USTF0",1625402703642,4.716895,35440.0,35439.0,2.17392804]
["bitfinex-derivatives","BTCF0:USTF0",1625402703643,4.657895,35440.0,35439.0,2.17392804]
["bitfinex-derivatives","BTCF0:USTF0",1625402705245,0.01511906,35440.0,35439.0,0.00382773]
["bitfinex-derivatives","BTCF0:USTF0",1625402705348,0.01511906,35440.0,35439.0,0.24440317]
["bitfinex-derivatives","BTCF0:USTF0",1625402705444,0.01511906,35440.0,35439.0,0.49338317]
["bitfinex-derivatives","BTCF0:USTF0",1625402705546,0.01511906,35440.0,35439.0,0.48955544]
["bitfinex-derivatives","BTCF0:USTF0",1625402705745,0.01511906,35440.0,35439.0,0.49338293]
["bitfinex-derivatives","BTCF0:USTF0",1625402705848,4.65801352,35440.0,35439.0,2.66338028]
["bitfinex-derivatives","BTCF0:USTF0",1625402706148,4.65801352,35440.0,35439.0,3.83180603]
["bitfinex-derivatives","BTCF0:USTF0",1625402706149,3.3315433,35440.0,35439.0,3.83180603]
["bitfinex-derivatives","BTCF0:USTF0",1625402707046,3.3315433,35440.0,35439.0,5.16718456]
["bitfinex-derivatives","BTCF0:USTF0",1625402708753,3.3905433,35440.0,35439.0,5.16718456]
["bitfinex-derivatives","BTCF0:USTF0",1625402708851,3.37542424,35440.0,35439.0,5.16335707]
["bitfinex-derivatives","BTCF0:USTF0",1625402708953,4.70114151,35440.0,35439.0,2.65955279]
["bitfinex-derivatives","BTCF0:USTF0",1625402709050,4.70114151,35440.0,35439.0,2.41057279]
["bitfinex-derivatives","BTCF0:USTF0",1625402709149,4.71625963,35440.0,35439.0,2.4144004]
["bitfinex-derivatives","BTCF0:USTF0",1625402709571,4.65725963,35440.0,35439.0,2.4144004]
["bitfinex-derivatives","BTCF0:USTF0",1625402710750,4.71625963,35440.0,35439.0,2.4144004]
["bitfinex-derivatives","BTCF0:USTF0",1625402711605,4.65725963,35440.0,35439.0,2.4144004]
["bitfinex-derivatives","BTCF0:USTF0",1625402712056,4.65725963,35440.0,35439.0,3.58287797]
["bitfinex-derivatives","BTCF0:USTF0",1625402713463,4.71625963,35440.0,35439.0,2.4144004]
["bitfinex-derivatives","BTCF0:USTF0",1625402714165,4.71625963,35440.0,35439.0,2.41057279]
["bitfinex-derivatives","BTCF0:USTF0",1625402715216,4.71625963,35440.0,35439.0,2.41440241]
["bitfinex-derivatives","BTCF0:USTF0",1625402715567,4.71625963,35440.0,35439.0,2.41057279]
["bitfinex-derivatives","BTCF0:USTF0",1625402715919,4.71625963,35440.0,35439.0,1.40903555]
["bitfinex-derivatives","BTCF0:USTF0",1625402716370,4.71625963,35440.0,35439.0,1.16846011]
["bitfinex-derivatives","BTCF0:USTF0",1625402717172,4.77525963,35440.0,35439.0,1.16846011]
["bitfinex-derivatives","BTCF0:USTF0",1625402717273,6.26395387,35440.0,35439.0,0.50076862]
["bitfinex-derivatives","BTCF0:USTF0",1625402718674,6.26395387,35440.0,35439.0,0.83465219]
["bitfinex-derivatives","BTCF0:USTF0",1625402719126,6.26395387,35440.0,35439.0,0.50081839]
["bitfinex-derivatives","BTCF0:USTF0",1625402720028,6.26395387,35440.0,35439.0,0.33388357]
["bitfinex-derivatives","BTCF0:USTF0",1625402720129,6.26395387,35440.0,35439.0,0.83468572]
["bitfinex-derivatives","BTCF0:USTF0",1625402721183,6.26395387,35440.0,35439.0,0.16692605]
["bitfinex-derivatives","BTCF0:USTF0",1625402722285,6.26395387,35440.0,35438.0,0.1669304]
["bitfinex-derivatives","BTCF0:USTF0",1625402722637,6.11760441,35439.0,35438.0,0.1669304]
["bitfinex-derivatives","BTCF0:USTF0",1625402722738,6.25073547,35439.0,35438.0,0.1669304]
["bitfinex-derivatives","BTCF0:USTF0",1625402723089,6.25073547,35439.0,35437.0,0.50076518]
["bitfinex-derivatives","BTCF0:USTF0",1625402723441,0.24057544,35438.0,35437.0,0.50076518]
["bitfinex-derivatives","BTCF0:USTF0",1625402723541,0.57639656,35438.0,35437.0,0.50076518]
["bitfinex-derivatives","BTCF0:USTF0",1625402723642,6.75214002,35438.0,35437.0,0.50076518]
["bitfinex-derivatives","BTCF0:USTF0",1625402724045,6.69314002,35438.0,35437.0,0.50076518]
["bitfinex-derivatives","BTCF0:USTF0",1625402724593,6.69314002,35438.0,35437.0,0.83470469]
["bitfinex-derivatives","BTCF0:USTF0",1625402725347,6.69314002,35438.0,35437.0,0.50079188]
["bitfinex-derivatives","BTCF0:USTF0",1625402725897,6.69314002,35438.0,35437.0,0.3338608]
["bitfinex-derivatives","BTCF0:USTF0",1625402726551,6.69314002,35438.0,35437.0,0.83465297]
["bitfinex-derivatives","BTCF0:USTF0",1625402726901,6.63414002,35438.0,35437.0,0.83465297]
["bitfinex-derivatives","BTCF0:USTF0",1625402727053,6.63414002,35438.0,35437.0,1.16846916]
["bitfinex-derivatives","BTCF0:USTF0",1625402727054,5.14635945,35438.0,35437.0,1.16846916]
["bitfinex-derivatives","BTCF0:USTF0",1625402727251,5.14635945,35438.0,35437.0,1.17229355]
["bitfinex-derivatives","BTCF0:USTF0",1625402727455,5.14635945,35438.0,35437.0,3.33914669]
["bitfinex-derivatives","BTCF0:USTF0",1625402727752,5.14635945,35438.0,35437.0,3.34297103]
["bitfinex-derivatives","BTCF0:USTF0",1625402728256,5.20535945,35438.0,35437.0,3.33914669]
["bitfinex-derivatives","BTCF0:USTF0",1625402728354,5.14635945,35438.0,35437.0,3.33914669]
["bitfinex-derivatives","BTCF0:USTF0",1625402728453,5.14635945,35438.0,35437.0,2.17032033]
["bitfinex-derivatives","BTCF0:USTF0",1625402728553,5.20535945,35438.0,35437.0,2.17032033]
["bitfinex-derivatives","BTCF0:USTF0",1625402728652,5.14635945,35438.0,35437.0,2.17032033]
["bitfinex-derivatives","BTCF0:USTF0",1625402728754,5.20535945,35438.0,35437.0,2.17032033]
["bitfinex-derivatives","BTCF0:USTF0",1625402729360,5.14635945,35438.0,35437.0,2.17032033]
["bitfinex-derivatives","BTCF0:USTF0",1625402730059,5.20535945,35438.0,35437.0,2.17032033]
["bitfinex-derivatives","BTCF0:USTF0",1625402730960,5.26435945,35438.0,35437.0,2.17032033]
["bitfinex-derivatives","BTCF0:USTF0",1625402731713,6.75582794,35438.0,35437.0,1.16846916]
["bitfinex-derivatives","BTCF0:USTF0",1625402732464,6.69682794,35438.0,35437.0,1.16846916]
["bitfinex-derivatives","BTCF0:USTF0",1625402732663,6.63782794,35438.0,35437.0,1.16846916]
["bitfinex-derivatives","BTCF0:USTF0",1625402733114,5.14635945,35438.0,35437.0,2.17055406]
["bitfinex-derivatives","BTCF0:USTF0",1625402733416,5.20535945,35438.0,35437.0,2.17055406]
["bitfinex-derivatives","BTCF0:USTF0",1625402733515,5.26435945,35438.0,35437.0,2.17055406]
["bitfinex-derivatives","BTCF0:USTF0",1625402734774,6.7559722,35438.0,35437.0,1.16846916]
["bitfinex-derivatives","BTCF0:USTF0",1625402738035,6.7559722,35438.0,35437.0,0.50079217]
["bitfinex-derivatives","BTCF0:USTF0",1625402744599,6.7559722,35438.0,35437.0,0.83479397]
["bitfinex-derivatives","BTCF0:USTF0",1625402745151,6.7559722,35438.0,35437.0,0.50099382]
["bitfinex-derivatives","BTCF0:USTF0",1625402746303,6.7559722,35438.0,35437.0,0.83497011]
["bitfinex-derivatives","BTCF0:USTF0",1625402746955,6.7559722,35438.0,35437.0,0.50096831]
["bitfinex-derivatives","BTCF0:USTF0",1625402748859,6.7559722,35438.0,35437.0,1.16894285]
["bitfinex-derivatives","BTCF0:USTF0",1625402749410,5.26435945,35438.0,35437.0,1.16894285]
["bitfinex-derivatives","BTCF0:USTF0",1625402749761,5.26435945,35438.0,35437.0,1.1727671]
["bitfinex-derivatives","BTCF0:USTF0",1625402749961,5.26435945,35438.0,35437.0,2.17471122]
["bitfinex-derivatives","BTCF0:USTF0",1625402750511,6.75536286,35438.0,35437.0,1.16894285]
["bitfinex-derivatives","BTCF0:USTF0",1625402751860,6.75536286,35438.0,35437.0,1.17276715]
["bitfinex-derivatives","BTCF0:USTF0",1625402752109,6.75536286,35438.0,35437.0,2.17480828]
["bitfinex-derivatives","BTCF0:USTF0",1625402752110,5.26435945,35438.0,35437.0,2.17480828]
["bitfinex-derivatives","BTCF0:USTF0",1625402752762,5.20535945,35438.0,35437.0,2.17480828]
["bitfinex-derivatives","BTCF0:USTF0",1625402753814,5.26435945,35438.0,35437.0,2.17480828]
["bitfinex-derivatives","BTCF0:USTF0",1625402755821,5.26435945,35438.0,35437.0,2.17098398]
["bitfinex-derivatives","BTCF0:USTF0",1625402756584,6.75563876,35438.0,35437.0,1.16894285]
["bitfinex-derivatives","BTCF0:USTF0",1625402756982,6.75563876,35438.0,35437.0,2.17132919]
["bitfinex-derivatives","BTCF0:USTF0",1625402757181,6.75563876,35438.0,35437.0,2.17515347]
["bitfinex-derivatives","BTCF0:USTF0",1625402757433,6.75563876,35438.0,35437.0,2.17132919]
["bitfinex-derivatives","BTCF0:USTF0",1625402758536,6.75563876,35438.0,35437.0,2.17515344]
["bitfinex-derivatives","BTCF0:USTF0",1625402761144,6.69663876,35438.0,35437.0,2.17515344]
["bitfinex-derivatives","BTCF0:USTF0",1625402761245,6.69663876,35438.0,35437.0,1.1727671]
["bitfinex-derivatives","BTCF0:USTF0",1625402761697,6.69663876,35438.0,35437.0,2.17513545]
["bitfinex-derivatives","BTCF0:USTF0",1625402762047,6.69663876,35438.0,35437.0,1.1727671]
["bitfinex-derivatives","BTCF0:USTF0",1625402762248,6.75563876,35438.0,35437.0,1.1727671]
["bitfinex-derivatives","BTCF0:USTF0",1625402763353,6.75563876,35438.0,35437.0,1.16894285]
["bitfinex-derivatives","BTCF0:USTF0",1625402763902,6.75563876,35438.0,35437.0,1.17276625]
["bitfinex-derivatives","BTCF0:USTF0",1625402764101,6.69663876,35438.0,35437.0,1.17276625]
["bitfinex-derivatives","BTCF0:USTF0",1625402764803,6.69663876,35438.0,35437.0,2.17521915]
["bitfinex-derivatives","BTCF0:USTF0",1625402765652,5.20535945,35438.0,35437.0,2.17521915]
["bitfinex-derivatives","BTCF0:USTF0",1625402766152,6.69553999,35438.0,35437.0,2.17521915]
["bitfinex-derivatives","BTCF0:USTF0",1625402766607,5.20535945,35438.0,35437.0,2.17521915]
["bitfinex-derivatives","BTCF0:USTF0",1625402767004,6.69587454,35438.0,35437.0,2.17521915]
["bitfinex-derivatives","BTCF0:USTF0",1625402772766,6.69587454,35438.0,35437.0,3.34576084]
["bitfinex-derivatives","BTCF0:USTF0",1625402780440,10.75657454,35438.0,35437.0,3.34576084]
["bitfinex-derivatives","BTCF0:USTF0",1625402781544,10.81557454,35438.0,35437.0,3.34576084]
["bitfinex-derivatives","BTCF0:USTF0",1625402782750,10.81557454,35438.0,35437.0,2.17521915]
["bitfinex-derivatives","BTCF0:USTF0",1625402783801,10.84905779,35438.0,35437.0,2.17139575]
["bitfinex-derivatives","BTCF0:USTF0",1625402784508,10.84905779,35438.0,35437.0,0.5017993]
["bitfinex-derivatives","BTCF0:USTF0",1625402785006,12.50228312,35438.0,35436.0,0.50170785]
["bitfinex-derivatives","BTCF0:USTF0",1625402785355,6.11399183,35437.0,35435.0,0.50171161]
["bitfinex-derivatives","BTCF0:USTF0",1625402785454,6.28061381,35437.0,35435.0,0.50171161]
["bitfinex-derivatives","BTCF0:USTF0",1625402785755,0.0486222,35436.0,35435.0,0.50171161]
["bitfinex-derivatives","BTCF0:USTF0",1625402785855,6.52113883,35436.0,35435.0,0.50171161]
["bitfinex-derivatives","BTCF0:USTF0",1625402787307,6.48765351,35436.0,35435.0,0.50171161]
["bitfinex-derivatives","BTCF0:USTF0",1625402788560,6.48765351,35436.0,35435.0,0.33447441]
["bitfinex-derivatives","BTCF0:USTF0",1625402789361,6.48765351,35436.0,35435.0,0.50163413]
["bitfinex-derivatives","BTCF0:USTF0",1625402792817,6.48765351,35436.0,35435.0,0.16715972]
["bitfinex-derivatives","BTCF0:USTF0",1625402793421,6.48765351,35436.0,35435.0,0.50138551]
["bitfinex-derivatives","BTCF0:USTF0",1625402794223,6.48765351,35436.0,35435.0,0.16715972]
["bitfinex-derivatives","BTCF0:USTF0",1625402794874,6.48765351,35436.0,35435.0,0.5013592]
["bitfinex-derivatives","BTCF0:USTF0",1625402795428,6.48765351,35436.0,35435.0,0.16715972]
["bitfinex-derivatives","BTCF0:USTF0",1625402796129,6.48765351,35436.0,35434.0,1.78460183]
["bitfinex-derivatives","BTCF0:USTF0",1625402796130,6.48765351,35436.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402796427,0.01513739,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402796528,6.23276894,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402811573,6.26625547,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402814185,7.90941652,35435.0,35434.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625402814483,7.90941652,35435.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402814785,6.07638076,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402814883,6.39917076,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402814984,6.45817076,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402815084,6.50680444,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402815589,1.9083868,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402815988,2.63011312,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402816389,7.22632908,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402817442,7.19283519,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402822753,5.71487207,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402822851,5.65587207,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402825607,5.65587207,35428.0,35427.0,1.07477409]
["bitfinex-derivatives","BTCF0:USTF0",1625402826407,5.65587207,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402828211,5.71487207,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402830866,7.19070286,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402831969,5.71487207,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402834926,7.19273315,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402835478,5.71487207,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402838088,7.19343028,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402843552,7.22692286,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402847409,7.16792286,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402847810,7.13443028,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402848112,7.19343028,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402848212,7.13443028,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402849366,5.65587207,35428.0,35427.0,1.15845997]
["bitfinex-derivatives","BTCF0:USTF0",1625402849968,7.13826171,35428.0,35427.0,0.99155332]
["bitfinex-derivatives","BTCF0:USTF0",1625402852222,7.13826171,35428.0,35427.0,1.1584825]
["bitfinex-derivatives","BTCF0:USTF0",1625402852321,7.19726171,35428.0,35427.0,1.1584825]
["bitfinex-derivatives","BTCF0:USTF0",1625402852623,7.19726171,35428.0,35427.0,0.99155332]
["bitfinex-derivatives","BTCF0:USTF0",1625402852723,7.23075363,35428.0,35427.0,0.99155332]
["bitfinex-derivatives","BTCF0:USTF0",1625402853324,7.23075363,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402854526,7.23075363,35428.0,35427.0,0.99159476]
["bitfinex-derivatives","BTCF0:USTF0",1625402854926,7.17175363,35428.0,35427.0,0.99159476]
["bitfinex-derivatives","BTCF0:USTF0",1625402855026,7.23075363,35428.0,35427.0,0.99159476]
["bitfinex-derivatives","BTCF0:USTF0",1625402855129,7.18212192,35428.0,35427.0,0.99159476]
["bitfinex-derivatives","BTCF0:USTF0",1625402855428,7.23077407,35428.0,35427.0,0.99159476]
["bitfinex-derivatives","BTCF0:USTF0",1625402855828,7.23077407,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402860791,11.54437407,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402861544,11.54437407,35428.0,35427.0,0.99161538]
["bitfinex-derivatives","BTCF0:USTF0",1625402862897,11.54437407,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402866807,11.54437407,35428.0,35427.0,0.99165588]
["bitfinex-derivatives","BTCF0:USTF0",1625402867306,11.54437407,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402867958,11.54437407,35428.0,35427.0,0.99165587]
["bitfinex-derivatives","BTCF0:USTF0",1625402870664,11.54437407,35428.0,35427.0,1.15885475]
["bitfinex-derivatives","BTCF0:USTF0",1625402871017,11.54437407,35428.0,35427.0,0.99165587]
["bitfinex-derivatives","BTCF0:USTF0",1625402871366,11.54437407,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402872570,11.54437407,35428.0,35427.0,0.9917337]
["bitfinex-derivatives","BTCF0:USTF0",1625402874621,11.54437407,35428.0,35427.0,1.15900082]
["bitfinex-derivatives","BTCF0:USTF0",1625402875022,11.54437407,35428.0,35427.0,0.9917337]
["bitfinex-derivatives","BTCF0:USTF0",1625402876726,13.19503678,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625402877229,11.54437407,35428.0,35427.0,1.15902933]
["bitfinex-derivatives","BTCF0:USTF0",1625402881193,11.54437407,35428.0,35427.0,1.49363507]
["bitfinex-derivatives","BTCF0:USTF0",1625402883097,7.23077407,35428.0,35427.0,1.49363507]
["bitfinex-derivatives","BTCF0:USTF0",1625402883750,11.60187407,35428.0,35427.0,1.49363507]
["bitfinex-derivatives","BTCF0:USTF0",1625402884201,7.23077407,35428.0,35427.0,1.49363507]
["bitfinex-derivatives","BTCF0:USTF0",1625402884301,7.23077407,35428.0,35427.0,1.40999196]
["bitfinex-derivatives","BTCF0:USTF0",1625402885004,6.90798407,35428.0,35427.0,1.40999196]
["bitfinex-derivatives","BTCF0:USTF0",1625402885103,6.84898407,35428.0,35427.0,1.40999196]
["bitfinex-derivatives","BTCF0:USTF0",1625402885217,6.81549097,35428.0,35427.0,2.08298391]
["bitfinex-derivatives","BTCF0:USTF0",1625402885407,6.81549097,35428.0,35427.0,7.00278391]
["bitfinex-derivatives","BTCF0:USTF0",1625402885611,6.81549097,35428.0,35427.0,2.08298391]
["bitfinex-derivatives","BTCF0:USTF0",1625402885708,5.33310133,35428.0,35427.0,5.59580191]
["bitfinex-derivatives","BTCF0:USTF0",1625402886207,3.33140133,35428.0,35427.0,5.59580191]
["bitfinex-derivatives","BTCF0:USTF0",1625402886307,3.29824079,35428.0,35427.0,5.59580191]
["bitfinex-derivatives","BTCF0:USTF0",1625402886406,3.29824079,35428.0,35427.0,6.31752823]
["bitfinex-derivatives","BTCF0:USTF0",1625402886757,1.50576588,35428.0,35427.0,6.31752823]
["bitfinex-derivatives","BTCF0:USTF0",1625402886910,1.47741961,35428.0,35427.0,7.82210185]
["bitfinex-derivatives","BTCF0:USTF0",1625402887158,1.47741961,35428.0,35427.0,12.13590185]
["bitfinex-derivatives","BTCF0:USTF0",1625402887260,1.47741961,35428.0,35427.0,7.82210185]
["bitfinex-derivatives","BTCF0:USTF0",1625402887811,0.49252791,35428.0,35427.0,7.82210185]
["bitfinex-derivatives","BTCF0:USTF0",1625402888360,0.49252791,35428.0,35427.0,7.81828145]
["bitfinex-derivatives","BTCF0:USTF0",1625402888610,0.49252791,35428.0,35427.0,6.31370783]
["bitfinex-derivatives","BTCF0:USTF0",1625402888611,1.48252618,35428.0,35427.0,6.31370783]
["bitfinex-derivatives","BTCF0:USTF0",1625402889410,1.48252618,35428.0,35427.0,6.39840783]
["bitfinex-derivatives","BTCF0:USTF0",1625402890512,1.48252618,35428.0,35427.0,6.31370783]
["bitfinex-derivatives","BTCF0:USTF0",1625402890713,1.54152618,35428.0,35427.0,6.31370783]
["bitfinex-derivatives","BTCF0:USTF0",1625402891215,1.54152618,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402891365,1.48252618,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402892421,1.48252618,35428.0,35427.0,5.06109145]
["bitfinex-derivatives","BTCF0:USTF0",1625402894925,0.49252791,35428.0,35427.0,5.06109145]
["bitfinex-derivatives","BTCF0:USTF0",1625402897326,0.49252791,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402897976,0.69944791,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402898427,1.69351987,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402900932,1.75251987,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402901983,1.69351987,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402902083,1.75251987,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402902334,1.69351987,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402902436,1.75251987,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402903990,1.69351987,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402905447,1.70867217,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402905597,1.76767217,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402906048,1.70867217,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402906750,1.50175217,35428.0,35427.0,4.97549145]
["bitfinex-derivatives","BTCF0:USTF0",1625402908655,1.50175217,35428.0,35427.0,4.97931106]
["bitfinex-derivatives","BTCF0:USTF0",1625402912162,1.50175217,35428.0,35427.0,5.03831106]
["bitfinex-derivatives","BTCF0:USTF0",1625402912263,0.50768021,35428.0,35427.0,6.37275527]
["bitfinex-derivatives","BTCF0:USTF0",1625402912612,0.50768021,35428.0,35427.0,10.18975527]
["bitfinex-derivatives","BTCF0:USTF0",1625402912865,0.26401312,35428.0,35427.0,10.18975527]
["bitfinex-derivatives","BTCF0:USTF0",1625402913614,0.26401312,35428.0,35427.0,6.37275527]
["bitfinex-derivatives","BTCF0:USTF0",1625402913715,0.09816114,35428.0,35427.0,6.37275527]
["bitfinex-derivatives","BTCF0:USTF0",1625402914565,0.09816114,35428.0,35427.0,6.43175527]
["bitfinex-derivatives","BTCF0:USTF0",1625402914766,0.08300884,35428.0,35427.0,6.43175527]
["bitfinex-derivatives","BTCF0:USTF0",1625402914917,0.08297213,35429.0,35427.0,7.9325909]
["bitfinex-derivatives","BTCF0:USTF0",1625402915317,0.58018242,35430.0,35428.0,4.00602395]
["bitfinex-derivatives","BTCF0:USTF0",1625402915416,0.58018242,35430.0,35428.0,8.98002395]
["bitfinex-derivatives","BTCF0:USTF0",1625402915618,0.015151,35429.0,35428.0,8.97620492]
["bitfinex-derivatives","BTCF0:USTF0",1625402915868,0.015151,35429.0,35428.0,8.98002392]
["bitfinex-derivatives","BTCF0:USTF0",1625402915967,0.015151,35429.0,35428.0,4.977819]
["bitfinex-derivatives","BTCF0:USTF0",1625402916167,0.015151,35429.0,35428.0,4.918819]
["bitfinex-derivatives","BTCF0:USTF0",1625402916369,0.015151,35429.0,35428.0,8.92037065]
["bitfinex-derivatives","BTCF0:USTF0",1625402916769,0.09816777,35429.0,35428.0,8.92037065]
["bitfinex-derivatives","BTCF0:USTF0",1625402917821,0.264397,35429.0,35428.0,8.92037065]
["bitfinex-derivatives","BTCF0:USTF0",1625402918376,0.09816777,35429.0,35428.0,8.92037065]
["bitfinex-derivatives","BTCF0:USTF0",1625402919128,0.51364046,35429.0,35428.0,8.92037065]
["bitfinex-derivatives","BTCF0:USTF0",1625402919728,0.84565128,35429.0,35428.0,8.92037065]
["bitfinex-derivatives","BTCF0:USTF0",1625402920280,0.34742196,35429.0,35428.0,8.92037065]
["bitfinex-derivatives","BTCF0:USTF0",1625402920781,0.34742196,35429.0,35428.0,9.16785065]
["bitfinex-derivatives","BTCF0:USTF0",1625402920885,0.59696279,35429.0,35428.0,9.16785065]
["bitfinex-derivatives","BTCF0:USTF0",1625402921183,0.26469183,35429.0,35428.0,9.16785065]
["bitfinex-derivatives","BTCF0:USTF0",1625402923736,0.26469183,35429.0,35428.0,9.22685065]
["bitfinex-derivatives","BTCF0:USTF0",1625402923835,0.24954083,35429.0,35428.0,9.22685065]
["bitfinex-derivatives","BTCF0:USTF0",1625402924289,0.58232456,35430.0,35428.0,9.22685065]
["bitfinex-derivatives","BTCF0:USTF0",1625402924588,0.58232456,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402924688,0.58232456,35430.0,35429.0,4.36321463]
["bitfinex-derivatives","BTCF0:USTF0",1625402925993,0.24985877,35430.0,35429.0,4.36321463]
["bitfinex-derivatives","BTCF0:USTF0",1625402927047,0.24990248,35431.0,35429.0,4.36321463]
["bitfinex-derivatives","BTCF0:USTF0",1625402927398,0.24990248,35431.0,35430.0,0.00381987]
["bitfinex-derivatives","BTCF0:USTF0",1625402927495,0.58294557,35431.0,35430.0,4.06355592]
["bitfinex-derivatives","BTCF0:USTF0",1625402928053,0.24990248,35431.0,35430.0,4.06355592]
["bitfinex-derivatives","BTCF0:USTF0",1625402930607,0.24990248,35431.0,35430.0,4.00073605]
["bitfinex-derivatives","BTCF0:USTF0",1625402930808,0.26504984,35431.0,35430.0,4.00073605]
["bitfinex-derivatives","BTCF0:USTF0",1625402930907,0.26504984,35431.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402931006,0.47123984,35431.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625402931110,0.47123984,35431.0,35429.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625402931358,0.45609248,35431.0,35429.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625402931509,0.37273619,35431.0,35429.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625402931610,0.37273619,35431.0,35430.0,4.00110432]
["bitfinex-derivatives","BTCF0:USTF0",1625402931611,0.20619,35431.0,35430.0,4.00110432]
["bitfinex-derivatives","BTCF0:USTF0",1625402931861,0.2213377,35431.0,35430.0,4.00110432]
["bitfinex-derivatives","BTCF0:USTF0",1625402932061,0.72013057,35431.0,35430.0,2.66740288]
["bitfinex-derivatives","BTCF0:USTF0",1625402932513,0.72013057,35431.0,35430.0,4.00135081]
["bitfinex-derivatives","BTCF0:USTF0",1625402932963,0.72013057,35431.0,35430.0,2.66740288]
["bitfinex-derivatives","BTCF0:USTF0",1625402933768,1.71622934,35431.0,35430.0,2.66740288]
["bitfinex-derivatives","BTCF0:USTF0",1625402937621,1.71622934,35431.0,35430.0,4.00208456]
["bitfinex-derivatives","BTCF0:USTF0",1625402938072,1.71622934,35431.0,35430.0,2.66740288]
["bitfinex-derivatives","BTCF0:USTF0",1625402938625,1.71622934,35431.0,35430.0,4.00255857]
["bitfinex-derivatives","BTCF0:USTF0",1625402939777,2.8804126,35431.0,35430.0,2.66740288]
["bitfinex-derivatives","BTCF0:USTF0",1625402942480,2.8804126,35431.0,35430.0,4.00316307]
["bitfinex-derivatives","BTCF0:USTF0",1625402943383,2.8804126,35431.0,35430.0,4.06216307]
["bitfinex-derivatives","BTCF0:USTF0",1625402946589,2.38161973,35431.0,35430.0,4.06216307]
["bitfinex-derivatives","BTCF0:USTF0",1625402947143,3.54847083,35431.0,35430.0,4.7304353]
["bitfinex-derivatives","BTCF0:USTF0",1625402947290,3.54847083,35431.0,35430.0,4.6714353]
["bitfinex-derivatives","BTCF0:USTF0",1625402948946,3.60747083,35431.0,35430.0,4.6714353]
["bitfinex-derivatives","BTCF0:USTF0",1625402949549,3.60747083,35431.0,35430.0,3.33567511]
["bitfinex-derivatives","BTCF0:USTF0",1625402949550,4.93933585,35431.0,35430.0,3.33567511]
["bitfinex-derivatives","BTCF0:USTF0",1625402950201,4.93933585,35431.0,35430.0,3.39467511]
["bitfinex-derivatives","BTCF0:USTF0",1625402950308,4.88033585,35431.0,35430.0,3.60848511]
["bitfinex-derivatives","BTCF0:USTF0",1625402950407,4.88033585,35431.0,35430.0,2.44149635]
["bitfinex-derivatives","BTCF0:USTF0",1625402950958,4.88033585,35431.0,35430.0,6.450994]
["bitfinex-derivatives","BTCF0:USTF0",1625402950959,2.38428757,35431.0,35430.0,6.450994]
["bitfinex-derivatives","BTCF0:USTF0",1625402951057,2.17809757,35431.0,35430.0,6.450994]
["bitfinex-derivatives","BTCF0:USTF0",1625402951509,1.1819988,35431.0,35430.0,6.450994]
["bitfinex-derivatives","BTCF0:USTF0",1625402951609,1.1819988,35431.0,35430.0,6.534794]
["bitfinex-derivatives","BTCF0:USTF0",1625402955669,0.51525055,35431.0,35430.0,6.534794]
["bitfinex-derivatives","BTCF0:USTF0",1625402956269,0.50010285,35431.0,35430.0,6.534794]
["bitfinex-derivatives","BTCF0:USTF0",1625402961629,1.16732053,35432.0,35430.0,6.534794]
["bitfinex-derivatives","BTCF0:USTF0",1625402962029,1.16732053,35432.0,35431.0,0.00382004]
["bitfinex-derivatives","BTCF0:USTF0",1625402962129,0.66711225,35432.0,35431.0,6.24168864]
["bitfinex-derivatives","BTCF0:USTF0",1625402962481,1.16694938,35432.0,35431.0,6.24168864]
["bitfinex-derivatives","BTCF0:USTF0",1625402964983,0.49983713,35432.0,35431.0,6.24168864]
["bitfinex-derivatives","BTCF0:USTF0",1625402965385,1.16544847,35432.0,35431.0,6.24168864]
["bitfinex-derivatives","BTCF0:USTF0",1625402965486,1.16544847,35432.0,35431.0,6.18268864]
["bitfinex-derivatives","BTCF0:USTF0",1625402965887,1.18059482,35432.0,35431.0,6.18268864]
["bitfinex-derivatives","BTCF0:USTF0",1625402966591,3.34119408,35432.0,35431.0,4.6797206]
["bitfinex-derivatives","BTCF0:USTF0",1625402967193,4.67065411,35432.0,35431.0,3.34374901]
["bitfinex-derivatives","BTCF0:USTF0",1625402967292,4.94578411,35432.0,35431.0,3.34374901]
["bitfinex-derivatives","BTCF0:USTF0",1625402968596,4.67065411,35432.0,35431.0,3.34374901]
["bitfinex-derivatives","BTCF0:USTF0",1625402968801,4.67065411,35432.0,35431.0,3.40274901]
["bitfinex-derivatives","BTCF0:USTF0",1625402969102,4.75485411,35432.0,35431.0,3.40274901]
["bitfinex-derivatives","BTCF0:USTF0",1625402969750,4.73625411,35432.0,35431.0,3.40274901]
["bitfinex-derivatives","BTCF0:USTF0",1625402969853,2.21446091,35432.0,35431.0,4.73911103]
["bitfinex-derivatives","BTCF0:USTF0",1625402969951,2.20746091,35432.0,35431.0,4.73911103]
["bitfinex-derivatives","BTCF0:USTF0",1625402970052,2.09506091,35432.0,35431.0,4.73911103]
["bitfinex-derivatives","BTCF0:USTF0",1625402970753,2.09506091,35432.0,35431.0,6.24263259]
["bitfinex-derivatives","BTCF0:USTF0",1625402970754,0.43223713,35432.0,35431.0,6.24263259]
["bitfinex-derivatives","BTCF0:USTF0",1625402972407,1.09810801,35432.0,35431.0,6.24263259]
["bitfinex-derivatives","BTCF0:USTF0",1625402973059,1.11325409,35432.0,35431.0,6.24263259]
["bitfinex-derivatives","BTCF0:USTF0",1625402973311,1.09810801,35432.0,35431.0,6.24263259]
["bitfinex-derivatives","BTCF0:USTF0",1625402973608,1.11325407,35432.0,35431.0,6.24263259]
["bitfinex-derivatives","BTCF0:USTF0",1625402974009,1.11325407,35432.0,35431.0,6.18363259]
["bitfinex-derivatives","BTCF0:USTF0",1625402974314,2.11179249,35432.0,35431.0,6.18363259]
["bitfinex-derivatives","BTCF0:USTF0",1625402974961,2.11179249,35432.0,35431.0,4.68011103]
["bitfinex-derivatives","BTCF0:USTF0",1625402974962,3.27632325,35432.0,35431.0,4.68011103]
["bitfinex-derivatives","BTCF0:USTF0",1625402975111,3.27632325,35432.0,35431.0,4.73911103]
["bitfinex-derivatives","BTCF0:USTF0",1625402976469,2.11179249,35432.0,35431.0,4.73911103]
["bitfinex-derivatives","BTCF0:USTF0",1625402976819,2.11179249,35432.0,35431.0,6.24272604]
["bitfinex-derivatives","BTCF0:USTF0",1625402977168,1.67955536,35432.0,35431.0,6.24272604]
["bitfinex-derivatives","BTCF0:USTF0",1625402979123,1.67955536,35432.0,35431.0,4.73911103]
["bitfinex-derivatives","BTCF0:USTF0",1625402979222,1.67955536,35432.0,35431.0,4.68011103]
["bitfinex-derivatives","BTCF0:USTF0",1625402979672,2.90319252,35432.0,35431.0,4.68011103]
["bitfinex-derivatives","BTCF0:USTF0",1625402980322,6.42499252,35432.0,35431.0,4.68011103]
["bitfinex-derivatives","BTCF0:USTF0",1625402980523,6.36599252,35432.0,35431.0,4.68011103]
["bitfinex-derivatives","BTCF0:USTF0",1625402980625,6.42499252,35432.0,35431.0,4.68011103]
["bitfinex-derivatives","BTCF0:USTF0",1625402980723,6.36599252,35432.0,35431.0,4.68011103]
["bitfinex-derivatives","BTCF0:USTF0",1625402980926,6.42499252,35432.0,35431.0,4.68011103]
["bitfinex-derivatives","BTCF0:USTF0",1625402981024,6.36599252,35432.0,35431.0,4.68011103]
["bitfinex-derivatives","BTCF0:USTF0",1625402981124,6.42499252,35432.0,35431.0,4.68011103]
["bitfinex-derivatives","BTCF0:USTF0",1625402981226,2.90319252,35432.0,35431.0,4.68011103]
["bitfinex-derivatives","BTCF0:USTF0",1625402982280,4.17391233,35432.0,35431.0,4.68011103]
["bitfinex-derivatives","BTCF0:USTF0",1625402982379,4.17391233,35432.0,35431.0,4.73911103]
["bitfinex-derivatives","BTCF0:USTF0",1625402983482,2.84419252,35432.0,35431.0,4.73911103]
["bitfinex-derivatives","BTCF0:USTF0",1625402985137,1.67955536,35432.0,35431.0,4.73911103]
["bitfinex-derivatives","BTCF0:USTF0",1625402985435,1.76365536,35432.0,35431.0,4.73911103]
["bitfinex-derivatives","BTCF0:USTF0",1625402985536,1.67955536,35432.0,35431.0,4.73911103]
["bitfinex-derivatives","BTCF0:USTF0",1625402985837,1.6644093,35432.0,35431.0,6.24276135]
["bitfinex-derivatives","BTCF0:USTF0",1625402986188,1.6324093,35432.0,35431.0,6.24276135]
["bitfinex-derivatives","BTCF0:USTF0",1625402986539,0.16655048,35432.0,35431.0,6.24276135]
["bitfinex-derivatives","BTCF0:USTF0",1625402987637,0.24991546,35432.0,35431.0,6.24276135]
["bitfinex-derivatives","BTCF0:USTF0",1625402988288,0.24581546,35432.0,35431.0,6.24276135]
["bitfinex-derivatives","BTCF0:USTF0",1625402989894,0.16245048,35432.0,35431.0,6.24276135]
["bitfinex-derivatives","BTCF0:USTF0",1625402990247,0.99829072,35434.0,35431.0,6.24276135]
["bitfinex-derivatives","BTCF0:USTF0",1625402990596,0.01514306,35433.0,35432.0,0.00382078]
["bitfinex-derivatives","BTCF0:USTF0",1625402990697,0.01514306,35433.0,35432.0,0.06282078]
["bitfinex-derivatives","BTCF0:USTF0",1625402990998,0.01514306,35433.0,35432.0,0.30339622]
["bitfinex-derivatives","BTCF0:USTF0",1625402991399,0.01514306,35433.0,35432.0,5.31407355]
["bitfinex-derivatives","BTCF0:USTF0",1625402991599,0.99829072,35434.0,35432.0,5.31407355]
["bitfinex-derivatives","BTCF0:USTF0",1625402991951,0.99852379,35435.0,35433.0,2.8391395]
["bitfinex-derivatives","BTCF0:USTF0",1625402992053,0.99852379,35435.0,35433.0,5.01406676]
["bitfinex-derivatives","BTCF0:USTF0",1625402992152,0.99852379,35435.0,35433.0,5.07306676]
["bitfinex-derivatives","BTCF0:USTF0",1625402992351,0.01514253,35434.0,35433.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625402992603,0.01514253,35434.0,35433.0,0.06282059]
["bitfinex-derivatives","BTCF0:USTF0",1625402992902,0.01514253,35434.0,35433.0,5.07298607]
["bitfinex-derivatives","BTCF0:USTF0",1625402993001,0.01514253,35434.0,35433.0,5.31356151]
["bitfinex-derivatives","BTCF0:USTF0",1625402993453,1.01361248,35434.0,35433.0,5.31356151]
["bitfinex-derivatives","BTCF0:USTF0",1625402993956,0.01514253,35434.0,35433.0,5.31356151]
["bitfinex-derivatives","BTCF0:USTF0",1625402995408,1.01393641,35434.0,35433.0,5.31356151]
["bitfinex-derivatives","BTCF0:USTF0",1625402995862,0.01514253,35434.0,35433.0,5.31356151]
["bitfinex-derivatives","BTCF0:USTF0",1625402996617,1.01385796,35434.0,35433.0,3.81051187]
["bitfinex-derivatives","BTCF0:USTF0",1625402999821,1.01385796,35434.0,35433.0,5.31359893]
["bitfinex-derivatives","BTCF0:USTF0",1625403000370,0.99871543,35434.0,35433.0,5.30977834]
["bitfinex-derivatives","BTCF0:USTF0",1625403000670,1.01387243,35434.0,35433.0,5.31359535]
["bitfinex-derivatives","BTCF0:USTF0",1625403001725,0.015157,35434.0,35433.0,5.31359535]
["bitfinex-derivatives","BTCF0:USTF0",1625403005835,0.015157,35434.0,35433.0,0.30339245]
["bitfinex-derivatives","BTCF0:USTF0",1625403005936,0.015157,35434.0,35433.0,1.63950232]
["bitfinex-derivatives","BTCF0:USTF0",1625403006487,0.015157,35434.0,35433.0,5.3137706]
["bitfinex-derivatives","BTCF0:USTF0",1625403007387,0.015157,35434.0,35433.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403007487,0.015157,35434.0,35433.0,1.63564398]
["bitfinex-derivatives","BTCF0:USTF0",1625403007587,0.015157,35434.0,35433.0,1.6394608]
["bitfinex-derivatives","BTCF0:USTF0",1625403007990,0.015157,35434.0,35433.0,5.31364164]
["bitfinex-derivatives","BTCF0:USTF0",1625403008189,0.015157,35434.0,35433.0,5.62942164]
["bitfinex-derivatives","BTCF0:USTF0",1625403008840,0.99892124,35435.0,35433.0,5.62942164]
["bitfinex-derivatives","BTCF0:USTF0",1625403009042,0.99812568,35436.0,35433.0,5.62942164]
["bitfinex-derivatives","BTCF0:USTF0",1625403009144,0.99812568,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403009244,0.99812568,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403009595,0.99812568,35436.0,35435.0,3.80671468]
["bitfinex-derivatives","BTCF0:USTF0",1625403009696,1.01328215,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403011198,4.90988215,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403012349,4.90988215,35436.0,35435.0,3.75153146]
["bitfinex-derivatives","BTCF0:USTF0",1625403013350,4.90988215,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403014902,5.20360215,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403016153,1.30700215,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403022272,2.4695274,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403024378,2.45437093,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403024528,2.46952232,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403025884,1.30699707,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403025983,1.01327707,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403028537,2.17674511,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403029237,1.01327707,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403030489,1.01327707,35436.0,35435.0,5.31442838]
["bitfinex-derivatives","BTCF0:USTF0",1625403031895,2.17604096,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403032438,2.44605096,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403033093,3.7746617,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403035899,2.44605096,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403036450,3.77493888,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403038205,2.44605096,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403038305,2.17604096,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403040511,3.5056283,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403042615,3.8107483,35436.0,35435.0,3.81053146]
["bitfinex-derivatives","BTCF0:USTF0",1625403045977,3.8107483,35436.0,35435.0,3.75153146]
["bitfinex-derivatives","BTCF0:USTF0",1625403046077,3.8697483,35436.0,35435.0,3.75153146]
["bitfinex-derivatives","BTCF0:USTF0",1625403046179,3.9287483,35436.0,35435.0,3.75153146]
["bitfinex-derivatives","BTCF0:USTF0",1625403046377,4.5935056,35436.0,35435.0,4.42048626]
["bitfinex-derivatives","BTCF0:USTF0",1625403046929,6.08780816,35436.0,35435.0,1.9153868]
["bitfinex-derivatives","BTCF0:USTF0",1625403047329,4.42492518,35436.0,35435.0,0.24439222]
["bitfinex-derivatives","BTCF0:USTF0",1625403047428,1.93257395,35436.0,35435.0,0.24439222]
["bitfinex-derivatives","BTCF0:USTF0",1625403048032,3.92479298,35436.0,35435.0,0.24439222]
["bitfinex-derivatives","BTCF0:USTF0",1625403048133,6.0830026,35436.0,35435.0,1.91634092]
["bitfinex-derivatives","BTCF0:USTF0",1625403048283,6.0830026,35436.0,35435.0,1.91252414]
["bitfinex-derivatives","BTCF0:USTF0",1625403049941,6.0240026,35436.0,35435.0,1.91252414]
["bitfinex-derivatives","BTCF0:USTF0",1625403050541,6.0240026,35436.0,35435.0,0.90935492]
["bitfinex-derivatives","BTCF0:USTF0",1625403050643,6.0830026,35436.0,35435.0,0.90935492]
["bitfinex-derivatives","BTCF0:USTF0",1625403050942,6.0240026,35436.0,35435.0,0.90935492]
["bitfinex-derivatives","BTCF0:USTF0",1625403051745,6.0240026,35436.0,35435.0,1.91191332]
["bitfinex-derivatives","BTCF0:USTF0",1625403052199,6.0240026,35436.0,35435.0,1.97091332]
["bitfinex-derivatives","BTCF0:USTF0",1625403052296,5.9650026,35436.0,35435.0,1.97091332]
["bitfinex-derivatives","BTCF0:USTF0",1625403052396,5.9650026,35436.0,35435.0,1.97472738]
["bitfinex-derivatives","BTCF0:USTF0",1625403052949,4.47070004,35436.0,35435.0,3.1443216]
["bitfinex-derivatives","BTCF0:USTF0",1625403053550,4.47070004,35436.0,35435.0,4.48098317]
["bitfinex-derivatives","BTCF0:USTF0",1625403055604,4.47070004,35436.0,35435.0,4.42198317]
["bitfinex-derivatives","BTCF0:USTF0",1625403055802,4.52970004,35436.0,35435.0,4.42198317]
["bitfinex-derivatives","BTCF0:USTF0",1625403056454,4.52970004,35436.0,35435.0,3.0853216]
["bitfinex-derivatives","BTCF0:USTF0",1625403056955,4.52970004,35436.0,35435.0,3.08150754]
["bitfinex-derivatives","BTCF0:USTF0",1625403057908,4.52970004,35436.0,35435.0,1.91191332]
["bitfinex-derivatives","BTCF0:USTF0",1625403059062,4.52970004,35436.0,35435.0,3.08141855]
["bitfinex-derivatives","BTCF0:USTF0",1625403059362,4.52970004,35436.0,35435.0,3.08523275]
["bitfinex-derivatives","BTCF0:USTF0",1625403060720,5.02808125,35436.0,35435.0,3.58643045]
["bitfinex-derivatives","BTCF0:USTF0",1625403061467,5.08708125,35436.0,35435.0,3.58643045]
["bitfinex-derivatives","BTCF0:USTF0",1625403061567,5.08708125,35436.0,35435.0,3.58261625]
["bitfinex-derivatives","BTCF0:USTF0",1625403061892,6.5810455,35436.0,35435.0,2.41311102]
["bitfinex-derivatives","BTCF0:USTF0",1625403063070,6.5810455,35436.0,35435.0,1.41055262]
["bitfinex-derivatives","BTCF0:USTF0",1625403067637,5.02808125,35436.0,35435.0,2.41271826]
["bitfinex-derivatives","BTCF0:USTF0",1625403068035,5.08708125,35436.0,35435.0,2.41271826]
["bitfinex-derivatives","BTCF0:USTF0",1625403068386,6.58038503,35436.0,35435.0,1.41055262]
["bitfinex-derivatives","BTCF0:USTF0",1625403068835,6.58038503,35436.0,35435.0,2.41272616]
["bitfinex-derivatives","BTCF0:USTF0",1625403069436,5.08708125,35436.0,35435.0,2.41272616]
["bitfinex-derivatives","BTCF0:USTF0",1625403069739,6.58029349,35436.0,35435.0,1.41055262]
["bitfinex-derivatives","BTCF0:USTF0",1625403070240,6.58029349,35436.0,35435.0,0.74177314]
["bitfinex-derivatives","BTCF0:USTF0",1625403070740,6.58029349,35436.0,35435.0,1.4098706]
["bitfinex-derivatives","BTCF0:USTF0",1625403071743,6.58029349,35436.0,35435.0,0.74177314]
["bitfinex-derivatives","BTCF0:USTF0",1625403073047,6.58029349,35436.0,35435.0,0.57461473]
["bitfinex-derivatives","BTCF0:USTF0",1625403073605,6.58029349,35436.0,35435.0,0.65811709]
["bitfinex-derivatives","BTCF0:USTF0",1625403073700,6.61377746,35436.0,35435.0,0.65811709]
["bitfinex-derivatives","BTCF0:USTF0",1625403074152,6.61377746,35436.0,35435.0,0.3240778]
["bitfinex-derivatives","BTCF0:USTF0",1625403074702,6.58029349,35436.0,35435.0,0.3240778]
["bitfinex-derivatives","BTCF0:USTF0",1625403075203,6.58029349,35436.0,35435.0,0.65809207]
["bitfinex-derivatives","BTCF0:USTF0",1625403075753,6.58029349,35436.0,35435.0,0.3240778]
["bitfinex-derivatives","BTCF0:USTF0",1625403076855,6.58029349,35436.0,35435.0,0.65806193]
["bitfinex-derivatives","BTCF0:USTF0",1625403077258,6.58029349,35436.0,35435.0,1.07551544]
["bitfinex-derivatives","BTCF0:USTF0",1625403077356,6.52129349,35436.0,35435.0,1.07551544]
["bitfinex-derivatives","BTCF0:USTF0",1625403077608,5.02808125,35436.0,35435.0,2.41131255]
["bitfinex-derivatives","BTCF0:USTF0",1625403077813,5.08708125,35436.0,35435.0,2.41131255]
["bitfinex-derivatives","BTCF0:USTF0",1625403078059,6.58041174,35436.0,35435.0,1.40944381]
["bitfinex-derivatives","BTCF0:USTF0",1625403079111,6.58041174,35436.0,35435.0,0.74153131]
["bitfinex-derivatives","BTCF0:USTF0",1625403079313,6.61389641,35436.0,35435.0,0.74153131]
["bitfinex-derivatives","BTCF0:USTF0",1625403079614,6.61389641,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403081619,6.58041174,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403082470,6.58041174,35436.0,35435.0,0.32406188]
["bitfinex-derivatives","BTCF0:USTF0",1625403083973,6.58041174,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403084070,6.61389702,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403084524,6.56526035,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403084725,6.61391664,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403103278,6.55491664,35436.0,35435.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403103376,6.55491664,35436.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403103475,6.61391664,35436.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403103726,0.24057544,35434.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403103829,6.40239583,35434.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403103927,6.46139583,35434.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403104126,6.51006902,35434.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403104427,8.17516662,35434.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403107683,8.17516662,35434.0,35428.0,0.08349772]
["bitfinex-derivatives","BTCF0:USTF0",1625403107784,8.17516662,35434.0,35428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403107883,4.9015,35429.0,35428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403108088,4.9605,35429.0,35428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403108238,11.12154324,35429.0,35428.0,0.14247998]
["bitfinex-derivatives","BTCF0:USTF0",1625403108338,11.13672793,35429.0,35428.0,0.14247998]
["bitfinex-derivatives","BTCF0:USTF0",1625403108541,11.13672793,35429.0,35428.0,0.08347998]
["bitfinex-derivatives","BTCF0:USTF0",1625403108890,11.13672793,35429.0,35427.0,1.32557222]
["bitfinex-derivatives","BTCF0:USTF0",1625403109492,6.17317495,35428.0,35427.0,1.32557222]
["bitfinex-derivatives","BTCF0:USTF0",1625403109592,6.42420495,35428.0,35427.0,1.32557222]
["bitfinex-derivatives","BTCF0:USTF0",1625403109692,6.48320495,35428.0,35427.0,1.32557222]
["bitfinex-derivatives","BTCF0:USTF0",1625403109791,6.72378039,35428.0,35427.0,1.32557222]
["bitfinex-derivatives","BTCF0:USTF0",1625403110143,6.72378039,35428.0,35427.0,0.99157995]
["bitfinex-derivatives","BTCF0:USTF0",1625403110594,6.78278039,35428.0,35427.0,0.99157995]
["bitfinex-derivatives","BTCF0:USTF0",1625403111646,6.78278039,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403113703,6.81627237,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403119568,6.78278039,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403119818,6.81627373,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403121471,8.47650597,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403123722,6.81627373,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403125523,8.47513015,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403128634,8.41613015,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403128735,8.22410015,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403128832,8.19060681,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403129083,6.53175039,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403131740,6.5652441,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403132948,6.8514141,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403134049,8.51104371,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403140967,3.85086655,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403141066,3.56469655,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403141568,8.21337853,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403142969,6.55374892,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403143823,8.21438353,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403160516,8.49242353,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403169535,8.69170623,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403170787,8.49242353,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403171240,8.69173963,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403172393,8.49242353,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403173599,8.6915998,35428.0,35427.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1625403173800,8.6915998,35428.0,35422.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625403173899,8.75860209,35428.0,35422.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625403174101,0.48115088,35423.0,35422.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625403174200,0.59915088,35423.0,35422.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625403174400,0.64784882,35423.0,35422.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625403175253,8.71959445,35423.0,35422.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625403175653,8.63479445,35423.0,35422.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625403180915,8.63479445,35423.0,35422.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1625403181417,8.63479445,35423.0,35417.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625403181819,0.04869993,35422.0,35417.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625403181920,0.10769993,35422.0,35417.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625403182024,8.05940783,35418.0,35417.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625403182120,8.59955871,35418.0,35417.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625403182220,8.65855871,35418.0,35417.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625403182521,8.70725902,35418.0,35417.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625403188234,9.20725902,35418.0,35417.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625403188437,0.059,35417.0,35412.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1625403188635,0.118,35417.0,35412.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1625403188936,0.04870881,35416.0,35412.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1625403189037,0.10770881,35416.0,35412.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1625403189138,7.74887473,35413.0,35412.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1625403189235,7.80787473,35413.0,35412.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1625403189446,7.85658163,35413.0,35412.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1625403189538,11.29208163,35413.0,35412.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1625403189734,11.25857087,35413.0,35412.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1625403190136,11.49914631,35413.0,35412.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1625403192140,11.5326577,35413.0,35412.0,0.9978]
["bitfinex-derivatives","BTCF0:USTF0",1625403192989,11.5326577,35413.0,35412.0,0.66272962]
["bitfinex-derivatives","BTCF0:USTF0",1625403193189,11.5326577,35413.0,35411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403193440,0.04870955,35412.0,35411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403193641,0.28712955,35412.0,35411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403193740,0.34612955,35412.0,35411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403193943,8.08254754,35412.0,35408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403194143,0.48115088,35409.0,35408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403194344,0.54015088,35409.0,35408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403194492,0.55534761,35409.0,35408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403194609,6.6452728,35409.0,35408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403197105,8.28968182,35409.0,35408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403199710,6.6452728,35409.0,35408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403200360,6.67878757,35409.0,35408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403200961,8.32068267,35409.0,35408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403201864,6.67878757,35409.0,35408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403202466,8.31997408,35409.0,35408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403203221,6.67878757,35409.0,35408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403204380,8.31884517,35409.0,35404.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1625403204678,0.04871744,35408.0,35404.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1625403204777,6.06834755,35405.0,35404.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1625403204975,6.12734755,35405.0,35404.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1625403205188,6.14254874,35405.0,35404.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1625403206178,6.62369962,35405.0,35404.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1625403206278,6.65721527,35405.0,35404.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1625403207031,6.71621527,35405.0,35404.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1625403208438,7.21621527,35405.0,35398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403208541,0.059,35404.0,35398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403208635,0.057,35394.0,35392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1625403208835,0.36231,35394.0,35392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1625403208936,0.05072914,35393.0,35392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1625403209039,0.04872914,35393.0,35392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1625403209135,0.16672914,35393.0,35392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1625403209336,6.21055535,35393.0,35392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1625403209437,6.21055535,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403209540,6.15155535,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403209986,6.11803047,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403210087,6.11803047,35393.0,35392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1625403210187,6.05903047,35393.0,35392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1625403210286,6.78075679,35393.0,35392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1625403210487,5.31071194,35393.0,35392.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1625403210837,5.31071194,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403211740,5.36971194,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403211839,5.72982194,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403212039,5.67082194,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403212288,5.61182194,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403212390,5.67082194,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403212842,5.72982194,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403212940,5.67082194,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403213141,5.72982194,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403213241,7.19803936,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403214992,5.72982194,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403215192,5.67082194,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403215291,5.72982194,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403215693,7.19686939,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403216393,7.69686939,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403216494,7.19686939,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403218698,5.72982194,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403219850,7.19573953,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403221402,7.69573953,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403221755,7.78013953,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403222257,7.28013953,35393.0,35392.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1625403222358,7.28013953,35393.0,35388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403222708,7.78013953,35393.0,35388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403222814,0.01522047,35392.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403222910,0.07422047,35392.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403223011,4.56431581,35389.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403223111,4.62331581,35389.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403223210,4.68231581,35389.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403223310,0.01522045,35388.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403223411,2.11934548,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403223510,2.34623548,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403223611,2.46423548,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403223863,3.62063765,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403224263,4.34236397,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403224913,4.42686397,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403225064,4.34236397,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403226766,5.64641288,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403227319,4.34236397,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403227923,5.64631254,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403229377,4.34236397,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403229829,5.64656897,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403232789,5.58756897,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403233192,4.28336397,35385.0,35384.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1625403233294,8.43376397,35385.0,35384.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1625403235552,3.94146397,35385.0,35384.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1625403235652,3.46031309,35385.0,35384.0,1.25945]
["bitfinex-derivatives","BTCF0:USTF0",1625403235752,3.23342309,35385.0,35384.0,1.25945]
["bitfinex-derivatives","BTCF0:USTF0",1625403235848,3.23342309,35385.0,35384.0,1.31845]
["bitfinex-derivatives","BTCF0:USTF0",1625403236048,0.95099281,35385.0,35384.0,1.31845]
["bitfinex-derivatives","BTCF0:USTF0",1625403236148,0.25579605,35385.0,35384.0,1.31845]
["bitfinex-derivatives","BTCF0:USTF0",1625403236347,0.01522061,35385.0,35384.0,1.79960088]
["bitfinex-derivatives","BTCF0:USTF0",1625403236651,0.09715285,35385.0,35384.0,1.79960088]
["bitfinex-derivatives","BTCF0:USTF0",1625403236849,0.08193224,35385.0,35384.0,1.74060088]
["bitfinex-derivatives","BTCF0:USTF0",1625403237151,0.50602901,35385.0,35384.0,1.74060088]
["bitfinex-derivatives","BTCF0:USTF0",1625403237249,0.50602901,35385.0,35384.0,1.49315088]
["bitfinex-derivatives","BTCF0:USTF0",1625403237551,1.44785479,35385.0,35384.0,1.43415088]
["bitfinex-derivatives","BTCF0:USTF0",1625403237651,6.31985479,35385.0,35384.0,1.43415088]
["bitfinex-derivatives","BTCF0:USTF0",1625403237751,1.44785479,35385.0,35384.0,1.43415088]
["bitfinex-derivatives","BTCF0:USTF0",1625403238504,5.80405479,35385.0,35384.0,1.43415088]
["bitfinex-derivatives","BTCF0:USTF0",1625403238858,6.94814068,35385.0,35384.0,1.43415088]
["bitfinex-derivatives","BTCF0:USTF0",1625403239305,6.98167475,35385.0,35384.0,1.43415088]
["bitfinex-derivatives","BTCF0:USTF0",1625403239705,6.98167475,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403239806,8.40655722,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403240411,8.8877081,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403241161,10.35638838,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403243166,8.8877081,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403244270,10.35683918,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403245221,8.8877081,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403245722,10.35676004,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403260604,11.99437226,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403266122,12.97921306,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403267576,12.92021306,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403268633,12.97921306,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403268979,12.92021306,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403269429,12.98729433,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403270030,13.04629433,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403275395,8.63109433,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403275496,8.69009433,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403279710,8.8870782,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403282218,8.69009433,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403285525,8.88714666,35385.0,35384.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1625403290786,8.88714666,35385.0,35384.0,0.55865149]
["bitfinex-derivatives","BTCF0:USTF0",1625403296814,8.88714666,35385.0,35384.0,0.38895149]
["bitfinex-derivatives","BTCF0:USTF0",1625403296909,8.82814666,35385.0,35384.0,0.32995149]
["bitfinex-derivatives","BTCF0:USTF0",1625403297002,8.88714666,35385.0,35384.0,0.32995149]
["bitfinex-derivatives","BTCF0:USTF0",1625403297203,8.88714666,35385.0,35381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403297502,9.38714666,35385.0,35381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403297601,0.11597488,35384.0,35382.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1625403297701,0.5,35383.0,35382.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1625403297803,10.81125457,35383.0,35382.0,0.24834417]
["bitfinex-derivatives","BTCF0:USTF0",1625403298102,10.92723618,35383.0,35382.0,0.24834417]
["bitfinex-derivatives","BTCF0:USTF0",1625403298203,10.92723618,35383.0,35382.0,0.19194417]
["bitfinex-derivatives","BTCF0:USTF0",1625403298304,10.92723618,35383.0,35378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403298656,0.11598579,35382.0,35378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403298757,0.48115088,35379.0,35378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403298856,1.04015088,35379.0,35378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403298957,1.09915088,35379.0,35378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403299057,0.59915088,35379.0,35378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403299158,2.90668978,35379.0,35378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403299257,10.89878019,35379.0,35378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403299357,10.89878019,35379.0,35374.0,0.22653568]
["bitfinex-derivatives","BTCF0:USTF0",1625403299759,0.11598921,35378.0,35374.0,0.22653568]
["bitfinex-derivatives","BTCF0:USTF0",1625403299859,0.17498921,35378.0,35374.0,0.22653568]
["bitfinex-derivatives","BTCF0:USTF0",1625403299959,0.23398921,35378.0,35374.0,0.22653568]
["bitfinex-derivatives","BTCF0:USTF0",1625403300160,0.73398921,35378.0,35374.0,0.22653568]
["bitfinex-derivatives","BTCF0:USTF0",1625403300259,0.04889901,35377.0,35374.0,0.22653568]
["bitfinex-derivatives","BTCF0:USTF0",1625403300361,0.42732901,35377.0,35360.0,0.01557544]
["bitfinex-derivatives","BTCF0:USTF0",1625403300518,0.5,35376.0,35359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403300727,0.5,35376.0,35351.0,1.29767688]
["bitfinex-derivatives","BTCF0:USTF0",1625403300786,0.96230176,35352.0,35351.0,1.29767688]
["bitfinex-derivatives","BTCF0:USTF0",1625403300974,1.18855176,35352.0,35351.0,1.21107688]
["bitfinex-derivatives","BTCF0:USTF0",1625403301002,1.18855176,35352.0,35351.0,0.11599287]
["bitfinex-derivatives","BTCF0:USTF0",1625403301136,1.23747322,35352.0,35348.0,1.50610619]
["bitfinex-derivatives","BTCF0:USTF0",1625403301275,1.29647322,35352.0,35348.0,1.50610619]
["bitfinex-derivatives","BTCF0:USTF0",1625403301296,1.29647322,35352.0,35348.0,1.45030619]
["bitfinex-derivatives","BTCF0:USTF0",1625403301388,1.35547322,35352.0,35348.0,1.39310619]
["bitfinex-derivatives","BTCF0:USTF0",1625403301472,1.35547322,35352.0,35348.0,1.18410619]
["bitfinex-derivatives","BTCF0:USTF0",1625403301564,1.35547322,35352.0,35348.0,0.57510619]
["bitfinex-derivatives","BTCF0:USTF0",1625403301663,0.04892662,35351.0,35348.0,0.45060619]
["bitfinex-derivatives","BTCF0:USTF0",1625403301916,0.04892662,35351.0,35347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625403302017,0.16692662,35351.0,35347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625403302215,0.2340755,35351.0,35347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625403302416,0.5,35350.0,35347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625403302516,0.0578,35345.0,35339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1625403302619,0.0578,35345.0,35333.0,0.42230848]
["bitfinex-derivatives","BTCF0:USTF0",1625403302717,0.059,35338.0,35336.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1625403302818,0.96230176,35337.0,35336.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1625403302942,1.19404176,35337.0,35336.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1625403303021,1.30192525,35337.0,35336.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1625403303116,1.24292525,35337.0,35336.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1625403303319,6.1290883,35337.0,35313.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403303520,6.6290883,35337.0,35326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403303618,6.1880883,35337.0,35326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403303721,6.1290883,35337.0,35326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403303824,0.04888364,35336.0,35326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403304021,0.10788364,35336.0,35326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403304123,2.73574981,35327.0,35326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403304528,1.54734981,35327.0,35326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403304685,0.01529852,35327.0,35326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403304771,0.5554494,35327.0,35326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403304971,0.5554494,35327.0,35319.0,0.66687778]
["bitfinex-derivatives","BTCF0:USTF0",1625403305072,0.5554494,35327.0,35319.0,0.72587778]
["bitfinex-derivatives","BTCF0:USTF0",1625403305172,0.58903774,35327.0,35319.0,0.72587778]
["bitfinex-derivatives","BTCF0:USTF0",1625403305326,0.64803774,35327.0,35319.0,0.66687778]
["bitfinex-derivatives","BTCF0:USTF0",1625403305402,0.96470272,35321.0,35319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403305477,1.28820272,35321.0,35319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403305675,1.40620272,35321.0,35319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403305981,1.34720272,35321.0,35319.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403306378,4.9621,35320.0,35319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403306580,5.0211,35320.0,35319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403306780,5.50225088,35320.0,35319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403307080,7.57862196,35320.0,35319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403307402,7.63762196,35320.0,35319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403307582,8.13762196,35320.0,35319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403307731,8.07862196,35320.0,35319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403307832,7.57862196,35320.0,35319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403308035,7.63762196,35320.0,35313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403308495,0.058,35314.0,35313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403308701,0.117,35314.0,35313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403308784,0.59815088,35314.0,35313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403309237,1.55122809,35314.0,35313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403309735,2.05122809,35314.0,35313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403309836,3.16233721,35314.0,35313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403310137,2.66233721,35314.0,35313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403310287,2.66233721,35314.0,35310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403310637,2.06229601,35311.0,35310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403310737,2.39251601,35311.0,35310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403310838,2.93266689,35311.0,35310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403310937,2.87366689,35311.0,35310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403311240,1.76321201,35311.0,35310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403311338,1.76321201,35311.0,35303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403311489,1.82221201,35311.0,35303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403311891,1.76321201,35311.0,35303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403311993,0.81137088,35311.0,35303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403312292,0.87037088,35311.0,35303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403312798,0.48115088,35304.0,35303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403312894,0.59915088,35304.0,35303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403314402,0.59915088,35304.0,35296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403314403,0.059,35302.0,35296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403314498,0.38673,35302.0,35268.0,0.80577957]
["bitfinex-derivatives","BTCF0:USTF0",1625403314611,0.44373,35302.0,35268.0,0.80577957]
["bitfinex-derivatives","BTCF0:USTF0",1625403314697,0.059,35293.0,35270.0,0.9545]
["bitfinex-derivatives","BTCF0:USTF0",1625403314830,0.96230176,35271.0,35270.0,0.9545]
["bitfinex-derivatives","BTCF0:USTF0",1625403314998,1.02130176,35271.0,35270.0,0.9545]
["bitfinex-derivatives","BTCF0:USTF0",1625403315098,1.02130176,35271.0,35267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403315620,1.02130176,35271.0,35251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403315743,5.28483176,35271.0,35251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403315800,0.057,35270.0,35251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403316101,0.059,35267.0,35251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403316799,0.059,35267.0,35251.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403316800,0.72172632,35258.0,35251.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403316903,0.78072632,35258.0,35251.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403317006,0.72172632,35258.0,35251.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403317198,0.72172632,35258.0,35257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403317299,0.72172632,35258.0,35257.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625403317399,0.72172632,35258.0,35257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403317952,0.72172632,35258.0,35257.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625403318902,0.72172632,35258.0,35257.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403319453,4.25037544,35271.0,35257.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403319554,4.30937544,35271.0,35257.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403320008,0.29957544,35271.0,35257.0,0.35957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403320211,0.29957544,35271.0,35257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403320316,0.35857544,35271.0,35257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403320404,0.29957544,35271.0,35257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403320656,0.29957544,35271.0,35257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403320855,0.54015088,35271.0,35270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403321369,0.24057544,35275.0,35270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403321457,0.29957544,35275.0,35270.0,0.53727544]
["bitfinex-derivatives","BTCF0:USTF0",1625403322109,0.24057544,35275.0,35270.0,0.53727544]
["bitfinex-derivatives","BTCF0:USTF0",1625403322210,0.29957544,35275.0,35270.0,0.53727544]
["bitfinex-derivatives","BTCF0:USTF0",1625403322313,0.24057544,35275.0,35270.0,0.53727544]
["bitfinex-derivatives","BTCF0:USTF0",1625403322411,0.24057544,35278.0,35270.0,0.53727544]
["bitfinex-derivatives","BTCF0:USTF0",1625403322513,4.9093,35296.0,35270.0,0.53727544]
["bitfinex-derivatives","BTCF0:USTF0",1625403322614,4.9683,35296.0,35270.0,0.59627544]
["bitfinex-derivatives","BTCF0:USTF0",1625403322911,0.059,35296.0,35295.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625403323012,0.059,35296.0,35295.0,1.16631176]
["bitfinex-derivatives","BTCF0:USTF0",1625403323113,0.059,35296.0,35295.0,1.22531176]
["bitfinex-derivatives","BTCF0:USTF0",1625403323218,0.059,35296.0,35295.0,1.16631176]
["bitfinex-derivatives","BTCF0:USTF0",1625403323466,0.059,35296.0,35295.0,1.22531176]
["bitfinex-derivatives","BTCF0:USTF0",1625403324423,0.059,35296.0,35295.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625403324516,0.059,35296.0,35295.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625403324721,0.118,35296.0,35295.0,0.38556517]
["bitfinex-derivatives","BTCF0:USTF0",1625403324865,0.59915088,35296.0,35295.0,0.38556517]
["bitfinex-derivatives","BTCF0:USTF0",1625403325611,0.54015088,35296.0,35295.0,0.38556517]
["bitfinex-derivatives","BTCF0:USTF0",1625403325635,0.59915088,35296.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403325783,0.83534088,35296.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403325969,4.1092,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403326068,4.50495,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403326920,4.98610088,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403328171,4.92710088,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403328372,4.98610088,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403328582,4.98610088,35288.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403328880,0.24057544,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403328981,0.29957544,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403329333,0.3156339,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403330985,0.01605846,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403331188,0.01605846,35284.0,35283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403331189,0.07505846,35284.0,35283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403331486,0.01605846,35284.0,35283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403331588,0.07505846,35284.0,35283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403332294,0.07505846,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403332742,0.07505846,35284.0,35283.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403332940,0.07505846,35284.0,35283.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403333992,0.31623846,35284.0,35283.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403335243,0.25723846,35284.0,35283.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403335344,0.01605846,35284.0,35283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403335545,0.07505846,35284.0,35283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403335645,0.39228846,35284.0,35283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403335745,0.37623,35284.0,35283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403335994,0.33328907,35284.0,35283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403336946,0.33328907,35284.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403337045,0.01605907,35284.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403337446,0.23463907,35284.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403337546,0.21858,35284.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403337847,0.23463863,35284.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403338402,0.26826627,35284.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403338749,0.04968627,35284.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403339200,0.04968597,35287.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403339305,0.10868597,35287.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403339400,0.04968556,35284.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403339749,0.04968456,35286.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403340051,0.04968408,35287.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403340251,0.10868408,35287.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403340551,0.04968482,35286.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403340654,0.29437482,35286.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403341152,0.04968583,35285.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403342157,0.04968995,35286.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403342811,0.04968995,35286.0,35283.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625403342961,0.04968995,35286.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403343161,0.04968995,35286.0,35283.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625403343262,0.04968726,35288.0,35283.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625403344513,0.04968726,35288.0,35283.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403344612,0.04968726,35288.0,35283.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625403345014,0.04968726,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403345113,4.7177,35289.0,35287.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403345313,0.04968893,35288.0,35287.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403345514,0.32234893,35288.0,35287.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403346015,0.32234893,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403346313,0.38959895,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403346563,0.44859895,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403346663,0.38959895,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403346813,0.11693895,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403347268,0.17593895,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403347368,0.11693895,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403348369,0.11693895,35288.0,35287.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403348473,0.11693895,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403348769,0.11693895,35288.0,35266.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625403348867,0.11693895,35288.0,35287.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403348969,0.11693895,35288.0,35287.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625403349068,0.11693895,35288.0,35287.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625403349317,0.11693895,35288.0,35287.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403349419,0.11693895,35288.0,35287.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625403349618,0.04968893,35288.0,35287.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625403349868,0.04968491,35290.0,35287.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625403350672,0.04968491,35290.0,35287.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403350921,0.04968491,35290.0,35287.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625403354827,0.006,35291.0,35287.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625403355027,0.006,35291.0,35290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403355127,0.006,35291.0,35290.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403355227,4.0836,35292.0,35290.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403355428,0.04965958,35291.0,35290.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403355885,0.04965937,35293.0,35290.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403356538,0.04965937,35293.0,35290.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403358040,0.01604021,35293.0,35290.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403359044,0.01604021,35293.0,35291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403359145,0.01604021,35293.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403359243,0.01604021,35293.0,35291.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403361097,0.01604021,35293.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403364410,0.07304021,35293.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403364812,0.71188335,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403365510,0.65488335,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403365810,0.71188335,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403366112,1.70521937,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403366764,2.82458488,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403367313,2.76758488,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403367414,2.73396264,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403367669,1.61459713,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403367864,1.67159713,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403367964,1.70521903,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403368316,1.64821903,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403369067,2.76862937,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403370068,2.77595297,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403370168,3.04370297,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403370419,3.09337997,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403371573,4.37400075,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403372574,4.37400075,35292.0,35291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403372881,4.37400075,35292.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403372978,4.43300075,35292.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403373177,0.24057544,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403373284,0.29757544,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403373578,4.2968272,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403373677,4.34650972,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403374583,4.40550972,35288.0,35287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403374680,4.40550972,35288.0,35282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403374979,3.99612496,35283.0,35282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403375080,4.28774496,35283.0,35282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403375183,4.5873204,35283.0,35282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403375280,4.63701411,35283.0,35282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403376285,4.63701411,35283.0,35282.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403379140,4.87758955,35283.0,35282.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403379240,6.31648928,35283.0,35282.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403380641,6.31648928,35283.0,35282.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403380941,6.31648928,35283.0,35275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403381041,6.31648928,35283.0,35273.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625403381141,6.37548928,35283.0,35273.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625403381243,0.48115088,35274.0,35273.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625403381342,4.90313268,35274.0,35273.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625403381541,4.95283927,35274.0,35273.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625403381641,4.44337,35266.0,35265.0,1.61173055]
["bitfinex-derivatives","BTCF0:USTF0",1625403381742,4.50237,35266.0,35265.0,1.61173055]
["bitfinex-derivatives","BTCF0:USTF0",1625403382144,4.51842745,35266.0,35265.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1625403382243,4.51842745,35266.0,35261.0,0.66947133]
["bitfinex-derivatives","BTCF0:USTF0",1625403382345,4.51842745,35266.0,35265.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403382548,4.51842745,35266.0,35259.0,0.66894468]
["bitfinex-derivatives","BTCF0:USTF0",1625403382549,0.6377217,35263.0,35259.0,0.66894468]
["bitfinex-derivatives","BTCF0:USTF0",1625403382649,0.057,35262.0,35259.0,0.66894468]
["bitfinex-derivatives","BTCF0:USTF0",1625403382852,0.116,35262.0,35259.0,0.66894468]
["bitfinex-derivatives","BTCF0:USTF0",1625403383150,0.01605856,35261.0,35259.0,0.66894468]
["bitfinex-derivatives","BTCF0:USTF0",1625403383253,0.01605856,35261.0,35257.0,0.91055634]
["bitfinex-derivatives","BTCF0:USTF0",1625403383254,0.48115088,35260.0,35257.0,0.91055634]
["bitfinex-derivatives","BTCF0:USTF0",1625403383350,0.057,35259.0,35257.0,0.91055634]
["bitfinex-derivatives","BTCF0:USTF0",1625403383450,0.116,35259.0,35257.0,0.91055634]
["bitfinex-derivatives","BTCF0:USTF0",1625403383650,1.64758298,35258.0,35257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403383751,2.01650317,35258.0,35257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403383952,4.38598767,35258.0,35257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403384455,3.11370777,35258.0,35257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403385055,3.12976932,35258.0,35257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403385156,4.39940682,35258.0,35257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403385355,4.44234527,35258.0,35257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403385558,4.45840688,35258.0,35257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403385859,4.44234527,35258.0,35257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403386260,5.8687177,35258.0,35254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403386359,5.8097177,35258.0,35254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403386459,5.8687177,35258.0,35254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403386561,2.69149423,35255.0,35254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403386661,2.80749423,35255.0,35254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403386961,2.86649423,35255.0,35254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403387061,1.75826915,35255.0,35254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403387263,2.23942003,35255.0,35254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403387515,4.61119691,35255.0,35254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403388312,4.61119691,35255.0,29775.0,0.08937619]
["bitfinex-derivatives","BTCF0:USTF0",1625403388413,0.059,35251.0,35236.0,0.47109819]
["bitfinex-derivatives","BTCF0:USTF0",1625403388513,0.118,35251.0,35236.0,0.47109819]
["bitfinex-derivatives","BTCF0:USTF0",1625403388616,0.6306579,35246.0,35235.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1625403388715,0.057,35245.0,35235.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1625403388814,0.116,35245.0,35235.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1625403388915,0.175,35245.0,35235.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1625403389218,0.24057544,35236.0,35235.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1625403389316,0.24057544,35236.0,35235.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403389417,3.91327544,35236.0,35234.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403389516,3.91327544,35236.0,35234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403389615,3.91327544,35236.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403390921,3.97027544,35236.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403391121,3.91327544,35236.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403391221,4.15385088,35236.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403391893,4.15385088,35236.0,35234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403391973,0.057,35235.0,35234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403392072,0.116,35235.0,35234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403392372,0.116,35235.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403392672,0.059,35235.0,35234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403392775,0.059,35235.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403393275,0.059,35235.0,35234.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403394826,0.059,35235.0,35234.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403395476,0.059,35235.0,35234.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403396127,0.116,35235.0,35234.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403396327,0.059,35235.0,35234.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403397080,0.059,35235.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403403087,0.24057544,35236.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403405299,0.29757544,35236.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403405647,0.35657544,35236.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403405748,0.29957544,35236.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403405848,0.057,35235.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403405948,0.116,35235.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403406901,0.059,35235.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403407049,0.116,35235.0,35234.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403407549,0.116,35235.0,35234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403408702,0.21723001,35235.0,35234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403408851,0.13203001,35235.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403409052,0.13203001,35235.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403409202,0.116,35235.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403409402,0.72172632,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403409505,1.08005632,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403409612,1.08005632,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403409702,1.08005632,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403409803,1.09608665,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403410553,0.85375665,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403410655,0.79675665,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403410858,0.85375665,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403411055,0.85375665,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403411405,1.09958665,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403412710,1.18528665,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403413010,1.13326567,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403415617,0.88743567,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403416318,0.88743567,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403416519,0.83043567,35229.0,35228.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1625403416719,0.79675665,35229.0,35228.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1625403417221,0.85375665,35229.0,35228.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1625403417320,0.88743409,35229.0,35228.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1625403417619,0.88743409,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403417819,0.88743409,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403418270,0.88743409,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403419821,0.88743409,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403420121,0.88743409,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403420323,0.88743409,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403420623,0.83043409,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403420924,0.83043409,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403421375,0.83043409,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403421475,0.83043409,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403421724,0.88743409,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403422176,0.88743409,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403422377,0.88743409,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403422478,0.83043409,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403423080,0.88743409,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403424181,0.88743409,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403424581,0.83043409,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403424782,0.88743409,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403425082,0.88743409,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403425282,0.88743409,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403426184,0.88743409,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403426285,0.83043409,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403426585,0.79675665,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403426986,0.55618121,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403427288,0.49718121,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403427889,0.006,35234.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403428087,0.006,35234.0,35228.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625403428187,0.01600828,35233.0,35228.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625403429540,0.01600828,35233.0,35232.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625403429642,0.01600828,35233.0,35232.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625403431147,0.01600828,35233.0,35232.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403431949,0.01600828,35233.0,35232.0,1.00584632]
["bitfinex-derivatives","BTCF0:USTF0",1625403432149,0.01600828,35233.0,35232.0,1.06484632]
["bitfinex-derivatives","BTCF0:USTF0",1625403433554,0.25658372,35233.0,35232.0,1.00584632]
["bitfinex-derivatives","BTCF0:USTF0",1625403433705,0.25658372,35233.0,35232.0,1.06484632]
["bitfinex-derivatives","BTCF0:USTF0",1625403433805,0.25658372,35233.0,35232.0,1.00584632]
["bitfinex-derivatives","BTCF0:USTF0",1625403434106,0.25658372,35233.0,35232.0,1.06484632]
["bitfinex-derivatives","BTCF0:USTF0",1625403434207,0.25658372,35233.0,35232.0,1.00584632]
["bitfinex-derivatives","BTCF0:USTF0",1625403436622,0.25658372,35233.0,35232.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403441823,0.57267076,35233.0,35232.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403442225,0.73135836,35233.0,35232.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403445783,1.6812911,35233.0,35232.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403446636,1.7972911,35233.0,35232.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403446735,1.83096678,35233.0,35232.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403446986,4.20268192,35233.0,35232.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403447086,4.16900624,35233.0,35232.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403447588,4.40958168,35233.0,35232.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403447687,4.35258168,35233.0,35232.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403448189,3.08767748,35233.0,35232.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403448746,4.98730954,35233.0,35232.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403449092,4.92830954,35233.0,35232.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403449544,3.66194093,35233.0,35232.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403449643,3.66194093,35233.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403449743,0.057,35232.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403449947,0.116,35232.0,35231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403450047,4.54580501,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403450147,4.5954766,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403450246,4.5384766,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403450447,4.50480082,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403450899,4.44580082,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403451354,3.18021004,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403452500,3.23721004,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403452751,3.29621004,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403452857,3.3298863,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403452950,4.5955403,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403453050,4.5365403,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403453151,4.50286404,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403453403,3.23721004,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403453905,3.18021004,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403454254,3.23721004,35232.0,35231.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403455055,3.23721004,35232.0,35231.0,0.55934544]
["bitfinex-derivatives","BTCF0:USTF0",1625403455205,3.18021004,35232.0,35231.0,0.55934544]
["bitfinex-derivatives","BTCF0:USTF0",1625403456612,3.23721004,35232.0,35231.0,0.31877]
["bitfinex-derivatives","BTCF0:USTF0",1625403456711,3.23721004,35232.0,35231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403456811,3.27088579,35232.0,35231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403457565,4.5345335,35232.0,35231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403460775,4.4775335,35232.0,35231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403461375,3.21388579,35232.0,35231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403463078,3.27088579,35232.0,35231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403463180,3.21388579,35232.0,35231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403464429,3.18021004,35232.0,35231.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625403464830,2.07279833,35232.0,35231.0,0.56221525]
["bitfinex-derivatives","BTCF0:USTF0",1625403465330,2.07279833,35232.0,35231.0,0.62121525]
["bitfinex-derivatives","BTCF0:USTF0",1625403465530,2.07279833,35232.0,35231.0,0.62140124]
["bitfinex-derivatives","BTCF0:USTF0",1625403466081,2.10647261,35232.0,35231.0,0.62140124]
["bitfinex-derivatives","BTCF0:USTF0",1625403466281,2.07279833,35232.0,35231.0,0.62140124]
["bitfinex-derivatives","BTCF0:USTF0",1625403467635,2.10647273,35232.0,35231.0,0.86197668]
["bitfinex-derivatives","BTCF0:USTF0",1625403469537,2.07279833,35232.0,35231.0,0.86197668]
["bitfinex-derivatives","BTCF0:USTF0",1625403469787,2.07279833,35232.0,35231.0,0.80297668]
["bitfinex-derivatives","BTCF0:USTF0",1625403470088,2.10647272,35232.0,35231.0,0.80297668]
["bitfinex-derivatives","BTCF0:USTF0",1625403471141,2.10647272,35232.0,35231.0,0.86197668]
["bitfinex-derivatives","BTCF0:USTF0",1625403471540,2.10647272,35232.0,35231.0,1.19758805]
["bitfinex-derivatives","BTCF0:USTF0",1625403472095,3.21337809,35232.0,35231.0,1.19758805]
["bitfinex-derivatives","BTCF0:USTF0",1625403472195,3.21337809,35232.0,35231.0,1.13858805]
["bitfinex-derivatives","BTCF0:USTF0",1625403472999,3.21337809,35232.0,35231.0,0.80300724]
["bitfinex-derivatives","BTCF0:USTF0",1625403473507,3.21337809,35232.0,35231.0,0.46739587]
["bitfinex-derivatives","BTCF0:USTF0",1625403474158,3.21337809,35232.0,35231.0,0.52639587]
["bitfinex-derivatives","BTCF0:USTF0",1625403474260,3.21337809,35232.0,35231.0,1.19770688]
["bitfinex-derivatives","BTCF0:USTF0",1625403474762,2.10647272,35232.0,35231.0,1.5333833]
["bitfinex-derivatives","BTCF0:USTF0",1625403474910,2.07279833,35232.0,35231.0,1.5333833]
["bitfinex-derivatives","BTCF0:USTF0",1625403475163,2.07279833,35232.0,35231.0,2.54035766]
["bitfinex-derivatives","BTCF0:USTF0",1625403475362,2.07279833,35232.0,35231.0,2.48135766]
["bitfinex-derivatives","BTCF0:USTF0",1625403475463,2.07279833,35232.0,35231.0,2.54035766]
["bitfinex-derivatives","BTCF0:USTF0",1625403475563,2.07279833,35232.0,35231.0,1.5333833]
["bitfinex-derivatives","BTCF0:USTF0",1625403476116,2.07279833,35232.0,35231.0,2.54049966]
["bitfinex-derivatives","BTCF0:USTF0",1625403476871,2.07279833,35232.0,35231.0,3.71541867]
["bitfinex-derivatives","BTCF0:USTF0",1625403476872,0.49161895,35232.0,35231.0,3.71541867]
["bitfinex-derivatives","BTCF0:USTF0",1625403477323,0.01599581,35232.0,35231.0,5.05815626]
["bitfinex-derivatives","BTCF0:USTF0",1625403477721,0.01599581,35232.0,35231.0,5.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1625403478423,0.4912827,35232.0,35231.0,3.95599411]
["bitfinex-derivatives","BTCF0:USTF0",1625403478873,1.1248492,35232.0,35231.0,2.7810751]
["bitfinex-derivatives","BTCF0:USTF0",1625403479274,1.1248492,35232.0,35231.0,3.95603867]
["bitfinex-derivatives","BTCF0:USTF0",1625403479779,0.33306338,35232.0,35231.0,3.95603867]
["bitfinex-derivatives","BTCF0:USTF0",1625403480226,0.80859101,35232.0,35231.0,3.95603867]
["bitfinex-derivatives","BTCF0:USTF0",1625403480677,0.49152344,35232.0,35231.0,3.95603867]
["bitfinex-derivatives","BTCF0:USTF0",1625403481679,0.01599581,35232.0,35231.0,5.29892896]
["bitfinex-derivatives","BTCF0:USTF0",1625403482682,0.57147447,35232.0,35231.0,5.29892896]
["bitfinex-derivatives","BTCF0:USTF0",1625403484334,0.09544052,35232.0,35231.0,5.29892896]
["bitfinex-derivatives","BTCF0:USTF0",1625403484687,0.01599581,35232.0,35231.0,5.29892896]
["bitfinex-derivatives","BTCF0:USTF0",1625403485285,0.19540101,35233.0,35231.0,5.23992896]
["bitfinex-derivatives","BTCF0:USTF0",1625403485385,0.19540101,35233.0,35231.0,5.29892896]
["bitfinex-derivatives","BTCF0:USTF0",1625403485736,0.07949833,35233.0,35232.0,4.70013221]
["bitfinex-derivatives","BTCF0:USTF0",1625403485836,0.07949833,35233.0,35232.0,5.00826221]
["bitfinex-derivatives","BTCF0:USTF0",1625403485935,0.07949833,35233.0,35232.0,5.07093006]
["bitfinex-derivatives","BTCF0:USTF0",1625403486034,0.02049833,35233.0,35232.0,5.01193006]
["bitfinex-derivatives","BTCF0:USTF0",1625403486238,0.006,35237.0,35232.0,6.52263481]
["bitfinex-derivatives","BTCF0:USTF0",1625403486439,0.006,35237.0,35232.0,6.58163481]
["bitfinex-derivatives","BTCF0:USTF0",1625403486638,0.006,35237.0,35236.0,4.69698346]
["bitfinex-derivatives","BTCF0:USTF0",1625403486738,0.006,35237.0,35236.0,4.75598346]
["bitfinex-derivatives","BTCF0:USTF0",1625403486838,0.006,35237.0,35236.0,4.81498346]
["bitfinex-derivatives","BTCF0:USTF0",1625403487438,0.006,35237.0,35236.0,4.81865067]
["bitfinex-derivatives","BTCF0:USTF0",1625403487741,0.006,35237.0,35236.0,4.81498346]
["bitfinex-derivatives","BTCF0:USTF0",1625403487842,0.006,35237.0,35236.0,5.29613434]
["bitfinex-derivatives","BTCF0:USTF0",1625403488040,0.006,35237.0,35236.0,6.80580213]
["bitfinex-derivatives","BTCF0:USTF0",1625403488140,0.58637609,35244.0,35236.0,6.80580213]
["bitfinex-derivatives","BTCF0:USTF0",1625403488541,1.11211247,35249.0,35243.0,1.17413246]
["bitfinex-derivatives","BTCF0:USTF0",1625403488640,1.11211247,35249.0,35243.0,1.57971246]
["bitfinex-derivatives","BTCF0:USTF0",1625403489042,0.01590138,35248.0,35243.0,1.57971246]
["bitfinex-derivatives","BTCF0:USTF0",1625403489295,0.01590119,35249.0,35243.0,1.57971246]
["bitfinex-derivatives","BTCF0:USTF0",1625403489495,0.01590119,35249.0,35245.0,1.17321997]
["bitfinex-derivatives","BTCF0:USTF0",1625403489594,1.11205515,35252.0,35245.0,1.23221997]
["bitfinex-derivatives","BTCF0:USTF0",1625403489695,1.11205515,35252.0,35245.0,1.29121997]
["bitfinex-derivatives","BTCF0:USTF0",1625403489795,1.11205515,35252.0,35251.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625403489896,1.11205515,35252.0,35251.0,1.28670176]
["bitfinex-derivatives","BTCF0:USTF0",1625403489996,1.11205515,35252.0,35251.0,1.34570176]
["bitfinex-derivatives","BTCF0:USTF0",1625403490095,1.12795624,35252.0,35251.0,1.34570176]
["bitfinex-derivatives","BTCF0:USTF0",1625403490298,0.01590109,35252.0,35251.0,1.34570176]
["bitfinex-derivatives","BTCF0:USTF0",1625403490648,0.01590105,35256.0,35251.0,1.34570176]
["bitfinex-derivatives","BTCF0:USTF0",1625403490849,1.11204799,35252.0,35251.0,1.34570176]
["bitfinex-derivatives","BTCF0:USTF0",1625403491150,1.12794893,35252.0,35251.0,1.34570176]
["bitfinex-derivatives","BTCF0:USTF0",1625403491248,1.12794893,35252.0,35251.0,1.33170176]
["bitfinex-derivatives","BTCF0:USTF0",1625403491448,1.12794893,35252.0,35251.0,1.27270176]
["bitfinex-derivatives","BTCF0:USTF0",1625403492901,1.12794893,35252.0,35251.0,1.33170176]
["bitfinex-derivatives","BTCF0:USTF0",1625403493001,1.12794893,35252.0,35251.0,1.27270176]
["bitfinex-derivatives","BTCF0:USTF0",1625403494505,1.11204799,35252.0,35251.0,1.27270176]
["bitfinex-derivatives","BTCF0:USTF0",1625403494806,1.12796357,35252.0,35251.0,1.27270176]
["bitfinex-derivatives","BTCF0:USTF0",1625403495307,1.11204799,35252.0,35251.0,1.27270176]
["bitfinex-derivatives","BTCF0:USTF0",1625403495408,1.11011352,35253.0,35251.0,1.27270176]
["bitfinex-derivatives","BTCF0:USTF0",1625403496457,1.11011352,35253.0,35251.0,1.33170176]
["bitfinex-derivatives","BTCF0:USTF0",1625403496661,1.1093586,35254.0,35251.0,1.33170176]
["bitfinex-derivatives","BTCF0:USTF0",1625403497512,1.1093586,35254.0,35251.0,1.27270176]
["bitfinex-derivatives","BTCF0:USTF0",1625403497915,1.1683586,35254.0,35251.0,1.00730176]
["bitfinex-derivatives","BTCF0:USTF0",1625403498014,0.01591559,35253.0,35251.0,0.70772632]
["bitfinex-derivatives","BTCF0:USTF0",1625403498131,0.26374559,35253.0,35251.0,0.70772632]
["bitfinex-derivatives","BTCF0:USTF0",1625403498220,0.057,35252.0,35251.0,0.70772632]
["bitfinex-derivatives","BTCF0:USTF0",1625403498422,0.175,35252.0,35251.0,0.70772632]
["bitfinex-derivatives","BTCF0:USTF0",1625403498621,7.30507438,35252.0,35251.0,0.70772632]
["bitfinex-derivatives","BTCF0:USTF0",1625403499020,8.72711505,35252.0,35251.0,0.22657544]
["bitfinex-derivatives","BTCF0:USTF0",1625403499869,4.46526593,35252.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403500170,0.01591825,35251.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403500269,0.07491825,35251.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403500375,0.13391825,35251.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403500470,0.057,35250.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403500570,2.3655991,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403500672,2.4815991,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403500971,2.49751738,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403501874,2.73809282,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403502025,2.79709282,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403502226,4.21560424,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403502326,4.15660424,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403502526,4.09760424,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403502778,2.67909282,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403503164,2.73809282,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403503681,2.67909282,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403503780,2.62209282,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403504230,2.68109282,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403504481,1.41945048,35248.0,35247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403504781,1.41945048,35248.0,35247.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403505186,0.31549372,35248.0,35247.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403505282,0.25649372,35248.0,35247.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403505385,0.01591828,35248.0,35247.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403505534,1.10766781,35250.0,35247.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403505637,1.10766781,35250.0,35247.0,0.56144544]
["bitfinex-derivatives","BTCF0:USTF0",1625403505747,1.74703435,35252.0,35247.0,0.56144544]
["bitfinex-derivatives","BTCF0:USTF0",1625403505748,0.48115088,35252.0,35247.0,0.56144544]
["bitfinex-derivatives","BTCF0:USTF0",1625403505933,0.48115088,35252.0,35251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403506033,0.48115088,35252.0,35251.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403506135,0.48115088,35252.0,35251.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403506234,0.49705024,35252.0,35251.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403506935,0.55605024,35252.0,35251.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403507136,0.55605024,35252.0,35251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403507337,1.66416272,35252.0,35251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403507435,1.72116272,35252.0,35251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403508238,2.98562041,35252.0,35251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403508437,2.92662041,35252.0,35251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403508538,2.86962041,35252.0,35251.0,0.48098544]
["bitfinex-derivatives","BTCF0:USTF0",1625403509541,2.38846953,35252.0,35251.0,0.48098544]
["bitfinex-derivatives","BTCF0:USTF0",1625403509742,1.12401184,35252.0,35251.0,0.48098544]
["bitfinex-derivatives","BTCF0:USTF0",1625403509890,1.12401184,35252.0,35251.0,0.72156088]
["bitfinex-derivatives","BTCF0:USTF0",1625403510240,0.01589936,35252.0,35251.0,0.72156088]
["bitfinex-derivatives","BTCF0:USTF0",1625403511093,0.07289936,35252.0,35251.0,0.72156088]
["bitfinex-derivatives","BTCF0:USTF0",1625403511293,0.13189936,35252.0,35251.0,0.72156088]
["bitfinex-derivatives","BTCF0:USTF0",1625403511393,0.07489936,35252.0,35251.0,0.72156088]
["bitfinex-derivatives","BTCF0:USTF0",1625403511494,0.07489936,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403511594,0.01589936,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403511902,2.38535861,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403512449,1.12165754,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403512548,1.17865754,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403513352,2.44266999,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403513503,2.38566999,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403514055,2.38566999,35252.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403514555,0.01589936,35252.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403515009,0.0158987,35255.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403515157,1.1069303,35254.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403515257,1.1639303,35254.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403515358,1.1639303,35254.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403515457,1.2229303,35254.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403515560,1.10643202,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403515657,1.16343202,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403515759,1.22243202,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403515863,1.23833142,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403516611,1.27199278,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403517314,2.53616122,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403518215,2.47716122,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403518467,2.47716122,35252.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403518566,2.47716122,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403518567,2.10354743,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403518766,2.06988607,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403518866,2.12688607,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403519067,2.16054702,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403520019,3.42488847,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403520421,3.36788847,35252.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403520521,3.33422752,35252.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403520721,3.39122752,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403520821,3.42488926,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403520922,3.48388926,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403521121,3.48388964,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403521471,3.42488964,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403522175,2.16054819,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403522275,2.10354819,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403522725,3.36820355,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403523225,2.10354819,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403523427,2.16054819,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403523524,2.06988645,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403523626,2.12688645,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403524328,2.16054754,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403525381,3.42632539,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403526229,2.16054754,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403526630,2.16054754,35252.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403526831,3.4263706,35252.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403527533,2.16054754,35252.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403527833,3.42636953,35252.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403530241,3.42636953,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403536810,3.42636953,35252.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403538266,3.42636953,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403539719,4.85268446,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403540620,4.85268446,35252.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403541173,4.85268446,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403543881,4.85268446,35252.0,35251.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403544133,4.85268446,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403545737,4.91168446,35252.0,35251.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403545840,4.91168446,35252.0,35244.0,1.25585312]
["bitfinex-derivatives","BTCF0:USTF0",1625403545949,4.97901692,35252.0,35244.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403546038,0.24057544,35245.0,35244.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403546139,0.29757544,35245.0,35244.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403546238,4.46675544,35245.0,35244.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403546439,9.26364956,35245.0,35244.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403547139,5.47464956,35245.0,35244.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403547241,5.53364956,35245.0,35244.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403547592,2.21048973,35245.0,35244.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403548242,5.53090336,35245.0,35244.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403549093,6.16346661,35245.0,35244.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403550344,6.16346661,35245.0,35244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403552149,6.40404205,35245.0,35242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403552902,0.04957522,35244.0,35242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403553001,0.057,35243.0,35242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403553100,0.116,35243.0,35242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403553303,5.4867992,35243.0,35242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403553401,5.53637434,35243.0,35242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403553502,5.59537434,35243.0,35242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403554004,5.53637434,35243.0,35242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403554108,5.83594978,35243.0,35242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403554310,5.82794978,35243.0,35241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403554707,0.04957744,35242.0,35241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403554807,5.52539929,35242.0,35241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403554907,5.58439929,35242.0,35241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403556661,7.16050228,35242.0,35241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403556864,7.16050228,35242.0,35241.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1625403557268,7.16050228,35242.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403557666,0.0044,35240.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403557766,2.99111245,35239.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403557866,5.46045902,35239.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403557965,5.47636253,35239.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403558166,5.71693797,35239.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403558468,5.75061717,35239.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403558666,5.80961717,35239.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403558767,5.77593797,35239.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403562526,5.71693797,35239.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403562626,5.77593797,35239.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403563879,5.77593797,35239.0,35233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403563880,4.35916151,35239.0,35233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403564130,0.53015088,35234.0,35233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403564230,8.52169181,35234.0,35233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403564681,8.53759502,35234.0,35233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403565534,9.79120579,35234.0,35233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403566286,9.79120579,35234.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403566584,4.92360579,35234.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403566686,1.61526546,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403566986,1.63116914,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403567190,0.69144118,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403568141,0.93201662,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403568441,0.93201662,35230.0,35229.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625403568541,0.88301662,35230.0,35229.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625403568993,0.25647912,35230.0,35229.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625403569196,0.25647912,35230.0,35229.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625403571500,0.25647912,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403571799,0.31347912,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403572751,0.25647912,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403573251,0.88453003,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403573604,0.25647912,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403576055,0.31347912,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403576761,0.94064653,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403576858,1.88131927,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403577359,0.94064653,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403578158,1.88108065,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403578763,2.35128455,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403579160,2.29428455,35230.0,35229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625403579361,2.29428455,35230.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403579614,1.35385043,35230.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403579863,0.01590348,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403580265,0.07290348,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403580814,0.01590348,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403581723,0.07490348,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403581821,0.60223211,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403581922,0.63591407,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403582171,0.60223211,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403582272,1.22922089,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403582472,1.26290309,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403582672,1.20390309,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403582774,1.17022089,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403583022,1.20390265,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403583223,1.26290265,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403583375,1.20390265,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403584174,1.26290265,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403584628,1.20390265,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403584728,1.26290265,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403584979,1.20390265,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403585179,1.26290265,35229.0,35228.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625403585581,1.26290265,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403585684,2.20350524,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403586282,2.44408068,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403587737,2.38508068,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403588085,1.44447809,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403588287,1.50347809,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403588488,2.44398543,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403589292,1.50347809,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403589643,2.44358486,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403590300,2.64552486,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403591850,2.44358486,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403595010,3.54117882,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403598116,3.48217882,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403598219,3.42517882,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403598419,2.32758486,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403598918,1.38747809,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403600075,1.35379633,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403600627,0.72680755,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403600726,0.76048823,35229.0,35228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625403600976,0.76048823,35229.0,35228.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625403601076,0.76048823,35229.0,35228.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625403601178,2.09344608,35229.0,35228.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625403601276,2.0597654,35229.0,35228.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1625403601685,0.01590348,35229.0,35228.0,1.29068809]
["bitfinex-derivatives","BTCF0:USTF0",1625403602029,0.04959621,35232.0,35228.0,1.29068809]
["bitfinex-derivatives","BTCF0:USTF0",1625403602130,0.47255832,35231.0,35228.0,0.62115204]
["bitfinex-derivatives","BTCF0:USTF0",1625403602330,0.47255832,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403602433,0.47255832,35231.0,35230.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403602531,1.11859576,35232.0,35230.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403602631,0.01591853,35231.0,35230.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403603634,0.01591853,35231.0,35230.0,1.53184607]
["bitfinex-derivatives","BTCF0:USTF0",1625403604186,0.01591853,35231.0,35230.0,2.53749945]
["bitfinex-derivatives","BTCF0:USTF0",1625403604485,0.01591865,35232.0,35230.0,2.53749945]
["bitfinex-derivatives","BTCF0:USTF0",1625403605340,0.01591865,35232.0,35231.0,3.35195691]
["bitfinex-derivatives","BTCF0:USTF0",1625403605438,0.01591865,35232.0,35231.0,3.41095691]
["bitfinex-derivatives","BTCF0:USTF0",1625403605537,0.01591865,35232.0,35231.0,3.46995691]
["bitfinex-derivatives","BTCF0:USTF0",1625403605639,0.01591789,35233.0,35231.0,3.46995691]
["bitfinex-derivatives","BTCF0:USTF0",1625403605841,0.01591772,35232.0,35231.0,3.46995691]
["bitfinex-derivatives","BTCF0:USTF0",1625403606094,0.48115088,35234.0,35231.0,3.46995691]
["bitfinex-derivatives","BTCF0:USTF0",1625403606095,0.01591746,35233.0,35231.0,3.46995691]
["bitfinex-derivatives","BTCF0:USTF0",1625403606191,0.47947805,35236.0,35231.0,4.81175728]
["bitfinex-derivatives","BTCF0:USTF0",1625403606293,0.47347805,35236.0,35231.0,4.81175728]
["bitfinex-derivatives","BTCF0:USTF0",1625403606391,0.47347805,35236.0,35235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403606490,0.47347805,35236.0,35235.0,0.54336544]
["bitfinex-derivatives","BTCF0:USTF0",1625403606641,0.48933835,35236.0,35235.0,0.54336544]
["bitfinex-derivatives","BTCF0:USTF0",1625403606743,0.48933835,35236.0,35235.0,2.72376626]
["bitfinex-derivatives","BTCF0:USTF0",1625403606744,0.0158603,35236.0,35235.0,2.72376626]
["bitfinex-derivatives","BTCF0:USTF0",1625403607093,0.0158603,35236.0,35235.0,3.89781218]
["bitfinex-derivatives","BTCF0:USTF0",1625403607243,0.0158603,35236.0,35235.0,3.98311218]
["bitfinex-derivatives","BTCF0:USTF0",1625403607392,0.0158603,35236.0,35235.0,2.80906626]
["bitfinex-derivatives","BTCF0:USTF0",1625403607492,0.48958139,35237.0,35235.0,2.80906626]
["bitfinex-derivatives","BTCF0:USTF0",1625403607693,0.47372116,35237.0,35235.0,2.80906626]
["bitfinex-derivatives","BTCF0:USTF0",1625403607792,1.1117122,35238.0,35236.0,2.17952952]
["bitfinex-derivatives","BTCF0:USTF0",1625403608042,1.1117122,35238.0,35236.0,2.23852952]
["bitfinex-derivatives","BTCF0:USTF0",1625403608142,0.01586006,35237.0,35236.0,2.23852952]
["bitfinex-derivatives","BTCF0:USTF0",1625403608242,0.33178524,35237.0,35236.0,1.0649367]
["bitfinex-derivatives","BTCF0:USTF0",1625403608443,0.31592518,35237.0,35236.0,1.0649367]
["bitfinex-derivatives","BTCF0:USTF0",1625403608795,0.32221826,35238.0,35236.0,2.2385144]
["bitfinex-derivatives","BTCF0:USTF0",1625403609094,0.32221826,35238.0,35236.0,2.2975144]
["bitfinex-derivatives","BTCF0:USTF0",1625403609298,0.32221826,35238.0,35237.0,2.18002886]
["bitfinex-derivatives","BTCF0:USTF0",1625403609299,0.006,35238.0,35237.0,2.18002886]
["bitfinex-derivatives","BTCF0:USTF0",1625403609394,0.7897089,35239.0,35237.0,2.18002886]
["bitfinex-derivatives","BTCF0:USTF0",1625403609494,0.7897089,35239.0,35237.0,5.76132886]
["bitfinex-derivatives","BTCF0:USTF0",1625403609694,0.6929089,35239.0,35237.0,5.76132886]
["bitfinex-derivatives","BTCF0:USTF0",1625403609797,0.6929089,35239.0,35238.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625403609897,0.008,35240.0,35238.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625403610351,0.008,35240.0,35239.0,4.68935912]
["bitfinex-derivatives","BTCF0:USTF0",1625403610450,0.008,35240.0,35239.0,5.22951]
["bitfinex-derivatives","BTCF0:USTF0",1625403610552,0.008,35240.0,35239.0,5.28851]
["bitfinex-derivatives","BTCF0:USTF0",1625403612305,0.008,35241.0,35239.0,5.28251]
["bitfinex-derivatives","BTCF0:USTF0",1625403612556,0.008,35241.0,35240.0,3.51620787]
["bitfinex-derivatives","BTCF0:USTF0",1625403612755,0.008,35241.0,35240.0,4.13420787]
["bitfinex-derivatives","BTCF0:USTF0",1625403613860,0.008,35241.0,35240.0,2.79470011]
["bitfinex-derivatives","BTCF0:USTF0",1625403614711,0.008,35241.0,35240.0,4.1329815]
["bitfinex-derivatives","BTCF0:USTF0",1625403615313,0.32249347,35249.0,35240.0,4.1329815]
["bitfinex-derivatives","BTCF0:USTF0",1625403615715,0.006,35249.0,35245.0,0.33431112]
["bitfinex-derivatives","BTCF0:USTF0",1625403615814,0.006,35249.0,35245.0,0.75025112]
["bitfinex-derivatives","BTCF0:USTF0",1625403616218,0.006,35249.0,35245.0,0.69125112]
["bitfinex-derivatives","BTCF0:USTF0",1625403616515,0.006,35249.0,35248.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625403616617,0.006,35249.0,35248.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403616766,0.32223789,35249.0,35248.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625403617316,0.006,35249.0,35248.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625403621625,0.006,35249.0,35248.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403623181,0.006,35249.0,35248.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625403624935,0.006,35249.0,35248.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403625185,0.006,35249.0,35248.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625403626837,0.02187715,35249.0,35248.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625403627241,0.01587715,35249.0,35248.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625403632149,0.01587715,35249.0,35248.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403634253,0.01587715,35249.0,35248.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625403634955,0.01586265,35251.0,35248.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625403636560,0.01586265,35251.0,35248.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625403637309,0.01586265,35251.0,35248.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625403637410,0.04952709,35251.0,35248.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625403638661,0.01586265,35251.0,35248.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625403638863,0.01586265,35251.0,35248.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625403638967,0.04952619,35251.0,35248.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625403643074,0.04952619,35251.0,35248.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625403646184,0.057,35253.0,35248.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625403646433,0.04952046,35252.0,35248.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625403648639,0.01585845,35252.0,35248.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625403649242,0.04951956,35252.0,35248.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625403649493,0.04953935,35254.0,35248.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625403649594,0.20769017,35254.0,35248.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625403649994,0.01587854,35253.0,35248.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625403650547,0.01587824,35254.0,35252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403650644,0.01587824,35254.0,35252.0,0.57364544]
["bitfinex-derivatives","BTCF0:USTF0",1625403651351,0.01587824,35254.0,35252.0,1.13264544]
["bitfinex-derivatives","BTCF0:USTF0",1625403651995,0.01587824,35254.0,35253.0,0.50084248]
["bitfinex-derivatives","BTCF0:USTF0",1625403652095,0.01587824,35254.0,35253.0,1.11884248]
["bitfinex-derivatives","BTCF0:USTF0",1625403652398,0.01587686,35256.0,35253.0,1.11884248]
["bitfinex-derivatives","BTCF0:USTF0",1625403652500,0.01587686,35256.0,35253.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625403652599,0.01587686,35256.0,35255.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403652699,0.01587686,35256.0,35255.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403653005,0.01587686,35256.0,35255.0,1.02551862]
["bitfinex-derivatives","BTCF0:USTF0",1625403653649,0.01587686,35256.0,35255.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403653853,0.006,35257.0,35255.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403654149,0.15871832,35262.0,35255.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403654600,0.15886447,35265.0,35261.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403654700,0.15886447,35265.0,35261.0,0.73553088]
["bitfinex-derivatives","BTCF0:USTF0",1625403654799,0.15886447,35265.0,35261.0,0.85353088]
["bitfinex-derivatives","BTCF0:USTF0",1625403655051,0.01583551,35264.0,35261.0,0.85353088]
["bitfinex-derivatives","BTCF0:USTF0",1625403655353,0.01583551,35264.0,35261.0,1.35353088]
["bitfinex-derivatives","BTCF0:USTF0",1625403655660,0.01583551,35265.0,35261.0,1.85414809]
["bitfinex-derivatives","BTCF0:USTF0",1625403655854,0.47637548,35268.0,35261.0,1.85414809]
["bitfinex-derivatives","BTCF0:USTF0",1625403656204,0.01583553,35267.0,35261.0,1.85414809]
["bitfinex-derivatives","BTCF0:USTF0",1625403656306,0.01583553,35267.0,35263.0,0.50095985]
["bitfinex-derivatives","BTCF0:USTF0",1625403656409,0.47637548,35268.0,35263.0,0.55995985]
["bitfinex-derivatives","BTCF0:USTF0",1625403656507,0.47637548,35268.0,35264.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625403656608,0.47637548,35268.0,35267.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403656707,0.47637548,35268.0,35267.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403657009,0.49221101,35268.0,35267.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403657159,0.54921101,35268.0,35267.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403657260,0.07283553,35268.0,35267.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403657559,0.01583553,35268.0,35267.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403658315,0.95303809,35269.0,35267.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625403658614,0.95303809,35269.0,35268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403658716,1.01083101,35271.0,35268.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403659066,0.01583547,35270.0,35268.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403659266,0.96964916,35270.0,35268.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403659366,0.95381369,35270.0,35268.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403659566,0.95381369,35270.0,35269.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625403659668,0.95381369,35270.0,35269.0,0.84294]
["bitfinex-derivatives","BTCF0:USTF0",1625403659968,0.95447804,35272.0,35269.0,0.84294]
["bitfinex-derivatives","BTCF0:USTF0",1625403660117,0.95447804,35272.0,35270.0,4.9309]
["bitfinex-derivatives","BTCF0:USTF0",1625403660217,0.95447804,35272.0,35271.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625403660419,0.95447804,35272.0,35271.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625403660617,0.95447804,35272.0,35271.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403660869,0.4781555,35274.0,35271.0,1.02563197]
["bitfinex-derivatives","BTCF0:USTF0",1625403661320,0.4781555,35274.0,35272.0,0.50115901]
["bitfinex-derivatives","BTCF0:USTF0",1625403661423,0.15951948,35275.0,35273.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625403661619,0.15951948,35275.0,35273.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625403661720,0.4785724,35277.0,35274.0,0.16705319]
["bitfinex-derivatives","BTCF0:USTF0",1625403661819,0.4785724,35277.0,35274.0,0.28505319]
["bitfinex-derivatives","BTCF0:USTF0",1625403661920,0.4785724,35277.0,35275.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625403662020,0.4785724,35277.0,35275.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625403662122,0.4785724,35277.0,35275.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625403662223,0.47843938,35276.0,35275.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625403662572,0.47843938,35276.0,35275.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625403662773,0.95612426,35277.0,35275.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625403663074,0.47812386,35276.0,35275.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625403663623,0.47823723,35277.0,35275.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625403664177,0.47823723,35277.0,35275.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625403664527,0.47823723,35277.0,35275.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625403664624,0.47823723,35277.0,35276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403664728,0.47823723,35277.0,35276.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403664825,0.15929293,35278.0,35276.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403664925,0.15929293,35278.0,35276.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403665224,0.31842673,35279.0,35276.0,4.43777544]
["bitfinex-derivatives","BTCF0:USTF0",1625403665527,0.47806491,35281.0,35276.0,4.43777544]
["bitfinex-derivatives","BTCF0:USTF0",1625403666237,0.07983331,35281.0,35276.0,4.68801528]
["bitfinex-derivatives","BTCF0:USTF0",1625403666629,0.07983331,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403666728,0.07983331,35281.0,35280.0,0.96197544]
["bitfinex-derivatives","BTCF0:USTF0",1625403666831,3.331e-05,35281.0,35280.0,1.07997544]
["bitfinex-derivatives","BTCF0:USTF0",1625403667030,0.07987177,35283.0,35280.0,1.07997544]
["bitfinex-derivatives","BTCF0:USTF0",1625403668031,0.47831063,35288.0,35280.0,1.07997544]
["bitfinex-derivatives","BTCF0:USTF0",1625403668628,0.47831063,35288.0,35287.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625403668729,0.47838868,35289.0,35287.0,1.28072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403669028,0.47838868,35289.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403669529,0.53738868,35289.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403669881,0.47829966,35288.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403671286,0.53473178,35289.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403671389,0.59373178,35289.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403671488,0.53673178,35289.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403671690,0.21829697,35289.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403672094,0.27529697,35289.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403672695,0.5933174,35289.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403673394,0.5363174,35289.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403673494,0.057,35288.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403673695,0.116,35288.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403679619,0.5916848,35288.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403680519,0.60751086,35288.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403681169,0.13182606,35288.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403681721,0.60747082,35288.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403682822,0.29042713,35288.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403683323,0.13182606,35288.0,35287.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625403683875,0.13182606,35288.0,35287.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625403684835,0.44926199,35288.0,35287.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625403685029,0.53486199,35288.0,35287.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625403685134,0.44926199,35288.0,35287.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625403685334,0.44926199,35288.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403685439,0.39026199,35288.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403685536,0.059,35287.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403685636,0.0747742,35287.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403685885,0.01577434,35286.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403685985,0.07477434,35286.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403686087,0.31721806,35285.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403686187,0.057,35283.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403686285,0.116,35283.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403686688,0.01577427,35282.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403686788,0.53815088,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403686885,0.87316088,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403687189,0.88893527,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403687539,0.88893527,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403688193,0.61292527,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403688294,0.64656733,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403689297,0.61292527,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403696464,0.55592527,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403696664,0.49692527,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403696964,0.55592527,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403697565,0.61292527,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403698069,0.55592527,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403698318,0.49692527,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403698517,0.55592527,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403698969,0.49692527,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403700019,0.55592527,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403700421,0.61292527,35281.0,35280.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403700522,0.61292527,35281.0,35273.0,0.16627158]
["bitfinex-derivatives","BTCF0:USTF0",1625403700624,0.61292527,35281.0,35269.0,1.16390105]
["bitfinex-derivatives","BTCF0:USTF0",1625403700730,0.67192527,35281.0,35269.0,1.16390105]
["bitfinex-derivatives","BTCF0:USTF0",1625403700829,0.72172632,35270.0,35269.0,1.16390105]
["bitfinex-derivatives","BTCF0:USTF0",1625403700923,1.10789632,35270.0,35269.0,1.16390105]
["bitfinex-derivatives","BTCF0:USTF0",1625403701023,1.16689632,35270.0,35269.0,1.16390105]
["bitfinex-derivatives","BTCF0:USTF0",1625403701222,1.12368847,35270.0,35269.0,1.16390105]
["bitfinex-derivatives","BTCF0:USTF0",1625403701325,0.059,35269.0,35261.0,1.16413722]
["bitfinex-derivatives","BTCF0:USTF0",1625403701422,0.059,35269.0,35261.0,1.22313722]
["bitfinex-derivatives","BTCF0:USTF0",1625403701824,0.0157921,35268.0,35262.0,0.00370091]
["bitfinex-derivatives","BTCF0:USTF0",1625403701956,0.0157921,35268.0,35262.0,0.06270091]
["bitfinex-derivatives","BTCF0:USTF0",1625403702276,0.00579181,35269.0,35263.0,0.00370079]
["bitfinex-derivatives","BTCF0:USTF0",1625403702377,0.00579181,35269.0,35263.0,0.27006079]
["bitfinex-derivatives","BTCF0:USTF0",1625403702475,0.00579181,35269.0,35263.0,0.82906079]
["bitfinex-derivatives","BTCF0:USTF0",1625403702877,0.00579181,35269.0,35268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403702979,0.00579181,35269.0,35268.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403703079,0.72172632,35270.0,35268.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625403703380,0.72172632,35270.0,35269.0,0.00371194]
["bitfinex-derivatives","BTCF0:USTF0",1625403703478,0.72172632,35270.0,35269.0,0.06271194]
["bitfinex-derivatives","BTCF0:USTF0",1625403703579,0.72172632,35270.0,35269.0,0.12171194]
["bitfinex-derivatives","BTCF0:USTF0",1625403704488,0.72172632,35270.0,35269.0,0.62171194]
["bitfinex-derivatives","BTCF0:USTF0",1625403704788,0.72172632,35270.0,35269.0,1.78735042]
["bitfinex-derivatives","BTCF0:USTF0",1625403705188,0.72172632,35270.0,35269.0,3.11944506]
["bitfinex-derivatives","BTCF0:USTF0",1625403707592,0.72172632,35270.0,35269.0,4.62056479]
["bitfinex-derivatives","BTCF0:USTF0",1625403707891,0.72172632,35270.0,35269.0,4.12056479]
["bitfinex-derivatives","BTCF0:USTF0",1625403708741,0.72172632,35270.0,35269.0,4.11685285]
["bitfinex-derivatives","BTCF0:USTF0",1625403709044,0.72172632,35270.0,35269.0,4.12055576]
["bitfinex-derivatives","BTCF0:USTF0",1625403716209,0.72172632,35270.0,35269.0,4.62055576]
["bitfinex-derivatives","BTCF0:USTF0",1625403716613,0.72172632,35270.0,35269.0,4.12055576]
["bitfinex-derivatives","BTCF0:USTF0",1625403717116,0.72172632,35270.0,35269.0,4.62055576]
["bitfinex-derivatives","BTCF0:USTF0",1625403717217,0.24057544,35270.0,35269.0,4.62055576]
["bitfinex-derivatives","BTCF0:USTF0",1625403717421,0.24057544,35270.0,35269.0,6.29546642]
["bitfinex-derivatives","BTCF0:USTF0",1625403718921,0.24057544,35276.0,35269.0,6.53604186]
["bitfinex-derivatives","BTCF0:USTF0",1625403719329,0.24057544,35276.0,35275.0,4.01971579]
["bitfinex-derivatives","BTCF0:USTF0",1625403719422,0.24057544,35276.0,35275.0,4.13771579]
["bitfinex-derivatives","BTCF0:USTF0",1625403719523,0.24057544,35276.0,35275.0,4.40687579]
["bitfinex-derivatives","BTCF0:USTF0",1625403719673,0.25634996,35276.0,35275.0,4.41057906]
["bitfinex-derivatives","BTCF0:USTF0",1625403720624,0.24057544,35276.0,35275.0,4.41057906]
["bitfinex-derivatives","BTCF0:USTF0",1625403720926,0.24057544,35276.0,35275.0,4.6511545]
["bitfinex-derivatives","BTCF0:USTF0",1625403730992,0.24057544,35276.0,35275.0,5.65649468]
["bitfinex-derivatives","BTCF0:USTF0",1625403733095,0.24057544,35276.0,35275.0,6.15649468]
["bitfinex-derivatives","BTCF0:USTF0",1625403734750,0.20867544,35276.0,35275.0,6.15649468]
["bitfinex-derivatives","BTCF0:USTF0",1625403734952,0.19737544,35276.0,35275.0,6.15649468]
["bitfinex-derivatives","BTCF0:USTF0",1625403739960,0.18817544,35276.0,35275.0,6.15649468]
["bitfinex-derivatives","BTCF0:USTF0",1625403741715,0.18817544,35276.0,35275.0,7.83061943]
["bitfinex-derivatives","BTCF0:USTF0",1625403743164,0.15787544,35276.0,35275.0,6.15649468]
["bitfinex-derivatives","BTCF0:USTF0",1625403743366,0.15277544,35276.0,35275.0,6.15649468]
["bitfinex-derivatives","BTCF0:USTF0",1625403743465,0.14917544,35276.0,35275.0,6.15649468]
["bitfinex-derivatives","BTCF0:USTF0",1625403743666,0.14917544,35276.0,35275.0,10.11529468]
["bitfinex-derivatives","BTCF0:USTF0",1625403743967,0.14167544,35276.0,35275.0,11.7891561]
["bitfinex-derivatives","BTCF0:USTF0",1625403744066,0.11307544,35276.0,35275.0,11.7891561]
["bitfinex-derivatives","BTCF0:USTF0",1625403744167,0.24057544,35281.0,35275.0,11.7891561]
["bitfinex-derivatives","BTCF0:USTF0",1625403744417,0.006,35283.0,35275.0,11.7891561]
["bitfinex-derivatives","BTCF0:USTF0",1625403744516,0.17767544,35284.0,35276.0,0.00370714]
["bitfinex-derivatives","BTCF0:USTF0",1625403744616,0.17767544,35284.0,35277.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1625403744617,0.06447544,35284.0,35277.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1625403744719,0.008,35285.0,35277.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1625403744817,0.008,35285.0,35277.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1625403744917,0.008,35285.0,35277.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1625403745017,0.24057544,35289.0,35284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403745118,0.24057544,35289.0,35284.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625403745217,0.22997544,35289.0,35284.0,0.88583088]
["bitfinex-derivatives","BTCF0:USTF0",1625403745317,0.22997544,35289.0,35285.0,0.00370675]
["bitfinex-derivatives","BTCF0:USTF0",1625403745416,0.22997544,35289.0,35285.0,0.12170675]
["bitfinex-derivatives","BTCF0:USTF0",1625403745819,0.22997544,35289.0,35286.0,0.00370669]
["bitfinex-derivatives","BTCF0:USTF0",1625403745917,0.22997544,35289.0,35286.0,0.06270669]
["bitfinex-derivatives","BTCF0:USTF0",1625403746017,0.22997544,35289.0,35286.0,0.12170669]
["bitfinex-derivatives","BTCF0:USTF0",1625403746320,0.22997544,35289.0,35288.0,3.5142764]
["bitfinex-derivatives","BTCF0:USTF0",1625403746418,0.22997544,35289.0,35288.0,3.6322764]
["bitfinex-derivatives","BTCF0:USTF0",1625403746620,0.22997544,35289.0,35288.0,3.63598301]
["bitfinex-derivatives","BTCF0:USTF0",1625403746918,0.22997544,35289.0,35288.0,3.6322764]
["bitfinex-derivatives","BTCF0:USTF0",1625403747019,0.22997544,35289.0,35288.0,3.87285184]
["bitfinex-derivatives","BTCF0:USTF0",1625403747770,0.24572955,35289.0,35288.0,3.87285184]
["bitfinex-derivatives","BTCF0:USTF0",1625403747971,0.30272955,35289.0,35288.0,3.87285184]
["bitfinex-derivatives","BTCF0:USTF0",1625403748623,0.30272955,35289.0,35288.0,2.53407988]
["bitfinex-derivatives","BTCF0:USTF0",1625403751982,0.30272955,35289.0,35288.0,2.53778669]
["bitfinex-derivatives","BTCF0:USTF0",1625403752281,0.30272955,35289.0,35288.0,2.53407988]
["bitfinex-derivatives","BTCF0:USTF0",1625403752883,0.30272955,35289.0,35288.0,2.61897988]
["bitfinex-derivatives","BTCF0:USTF0",1625403753385,0.30272955,35289.0,35288.0,2.62268668]
["bitfinex-derivatives","BTCF0:USTF0",1625403753586,0.28697544,35289.0,35288.0,2.62268668]
["bitfinex-derivatives","BTCF0:USTF0",1625403753688,0.28697544,35289.0,35288.0,2.91315668]
["bitfinex-derivatives","BTCF0:USTF0",1625403753787,0.28697544,35289.0,35288.0,4.25136403]
["bitfinex-derivatives","BTCF0:USTF0",1625403756543,0.28697544,35289.0,35288.0,4.16646403]
["bitfinex-derivatives","BTCF0:USTF0",1625403756747,0.52670544,35289.0,35288.0,3.87599403]
["bitfinex-derivatives","BTCF0:USTF0",1625403757045,0.52670544,35289.0,35288.0,3.87228723]
["bitfinex-derivatives","BTCF0:USTF0",1625403757598,0.52670544,35289.0,35288.0,3.87599387]
["bitfinex-derivatives","BTCF0:USTF0",1625403757798,0.52670544,35289.0,35288.0,2.53778652]
["bitfinex-derivatives","BTCF0:USTF0",1625403757896,0.28697544,35289.0,35288.0,2.53778652]
["bitfinex-derivatives","BTCF0:USTF0",1625403758596,0.30272955,35289.0,35288.0,2.53778652]
["bitfinex-derivatives","BTCF0:USTF0",1625403758898,0.28697544,35289.0,35288.0,2.53778652]
["bitfinex-derivatives","BTCF0:USTF0",1625403759398,0.30272945,35289.0,35288.0,2.53778652]
["bitfinex-derivatives","BTCF0:USTF0",1625403760449,0.28697544,35289.0,35288.0,2.53778652]
["bitfinex-derivatives","BTCF0:USTF0",1625403760549,0.28697544,35289.0,35288.0,2.75772652]
["bitfinex-derivatives","BTCF0:USTF0",1625403760800,0.28697544,35289.0,35288.0,3.4267219]
["bitfinex-derivatives","BTCF0:USTF0",1625403761305,0.30272935,35289.0,35288.0,3.42301526]
["bitfinex-derivatives","BTCF0:USTF0",1625403761552,0.30272935,35289.0,35288.0,3.42672195]
["bitfinex-derivatives","BTCF0:USTF0",1625403763958,0.30272935,35289.0,35288.0,4.76594945]
["bitfinex-derivatives","BTCF0:USTF0",1625403764956,0.28697544,35289.0,35288.0,4.76594945]
["bitfinex-derivatives","BTCF0:USTF0",1625403765357,0.057,35289.0,35288.0,4.76594945]
["bitfinex-derivatives","BTCF0:USTF0",1625403765458,0.64532389,35293.0,35288.0,5.26594945]
["bitfinex-derivatives","BTCF0:USTF0",1625403765570,0.64553777,35294.0,35288.0,5.26594945]
["bitfinex-derivatives","BTCF0:USTF0",1625403765762,0.34663777,35294.0,35288.0,5.26594945]
["bitfinex-derivatives","BTCF0:USTF0",1625403765861,0.16453777,35294.0,35288.0,5.26594945]
["bitfinex-derivatives","BTCF0:USTF0",1625403765960,0.12843777,35294.0,35289.0,0.00370916]
["bitfinex-derivatives","BTCF0:USTF0",1625403766060,0.12843777,35294.0,35289.0,0.06270916]
["bitfinex-derivatives","BTCF0:USTF0",1625403766162,0.07153777,35294.0,35289.0,0.06270916]
["bitfinex-derivatives","BTCF0:USTF0",1625403766313,0.07153777,35294.0,35293.0,1.33846374]
["bitfinex-derivatives","BTCF0:USTF0",1625403766413,0.97036839,35305.0,35293.0,5.01923902]
["bitfinex-derivatives","BTCF0:USTF0",1625403766513,1.02936839,35305.0,35293.0,5.13723902]
["bitfinex-derivatives","BTCF0:USTF0",1625403766613,1.02936839,35305.0,35293.0,5.14094803]
["bitfinex-derivatives","BTCF0:USTF0",1625403766810,0.97036839,35305.0,35293.0,5.14094803]
["bitfinex-derivatives","BTCF0:USTF0",1625403766912,0.97036839,35305.0,35294.0,0.00370904]
["bitfinex-derivatives","BTCF0:USTF0",1625403767013,0.97036839,35305.0,35294.0,0.12170904]
["bitfinex-derivatives","BTCF0:USTF0",1625403767213,1.21094383,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403767413,0.24057544,35305.0,35304.0,1.24430328]
["bitfinex-derivatives","BTCF0:USTF0",1625403767514,0.24057544,35305.0,35304.0,1.30330328]
["bitfinex-derivatives","BTCF0:USTF0",1625403767715,0.25631236,35305.0,35304.0,1.30330328]
["bitfinex-derivatives","BTCF0:USTF0",1625403768064,0.24057544,35305.0,35304.0,1.30330328]
["bitfinex-derivatives","BTCF0:USTF0",1625403769171,0.29957544,35305.0,35304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403769821,0.24057544,35305.0,35304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403770672,0.24057544,35305.0,35304.0,1.30260372]
["bitfinex-derivatives","BTCF0:USTF0",1625403773225,0.24057544,35305.0,35304.0,1.56893372]
["bitfinex-derivatives","BTCF0:USTF0",1625403773878,0.24057544,35305.0,35304.0,2.73761485]
["bitfinex-derivatives","BTCF0:USTF0",1625403775131,0.24057544,35305.0,35304.0,2.67861485]
["bitfinex-derivatives","BTCF0:USTF0",1625403775232,0.24057544,35305.0,35304.0,2.73761485]
["bitfinex-derivatives","BTCF0:USTF0",1625403777737,0.24057544,35305.0,35304.0,1.56893372]
["bitfinex-derivatives","BTCF0:USTF0",1625403777837,0.24057544,35305.0,35304.0,1.30260372]
["bitfinex-derivatives","BTCF0:USTF0",1625403778390,0.24057544,35305.0,35304.0,2.47023287]
["bitfinex-derivatives","BTCF0:USTF0",1625403779191,0.24057544,35305.0,35304.0,1.30260372]
["bitfinex-derivatives","BTCF0:USTF0",1625403781950,0.24057544,35305.0,35304.0,2.46985614]
["bitfinex-derivatives","BTCF0:USTF0",1625403782401,0.24057544,35305.0,35304.0,1.30260372]
["bitfinex-derivatives","BTCF0:USTF0",1625403789374,0.24057544,35305.0,35304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403790427,0.46040544,35305.0,35304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625403790680,0.46040544,35305.0,35303.0,0.99981982]
["bitfinex-derivatives","BTCF0:USTF0",1625403790776,0.46040544,35305.0,35301.0,1.16658586]
["bitfinex-derivatives","BTCF0:USTF0",1625403790878,0.57840544,35305.0,35301.0,1.16658586]
["bitfinex-derivatives","BTCF0:USTF0",1625403791079,0.57840544,35305.0,35304.0,0.49995468]
["bitfinex-derivatives","BTCF0:USTF0",1625403791277,0.81898088,35305.0,35304.0,0.49995468]
["bitfinex-derivatives","BTCF0:USTF0",1625403791477,0.83472067,35305.0,35304.0,0.49995468]
["bitfinex-derivatives","BTCF0:USTF0",1625403791577,0.83472067,35305.0,35298.0,0.50000994]
["bitfinex-derivatives","BTCF0:USTF0",1625403792029,0.01574022,35304.0,35298.0,0.50000994]
["bitfinex-derivatives","BTCF0:USTF0",1625403792130,0.13374022,35304.0,35298.0,0.50000994]
["bitfinex-derivatives","BTCF0:USTF0",1625403792630,0.01574016,35303.0,35298.0,0.50000994]
["bitfinex-derivatives","BTCF0:USTF0",1625403792730,0.13374016,35303.0,35298.0,0.50000994]
["bitfinex-derivatives","BTCF0:USTF0",1625403793130,0.118,35303.0,35298.0,0.50000994]
["bitfinex-derivatives","BTCF0:USTF0",1625403793281,0.24057544,35300.0,35299.0,0.50014987]
["bitfinex-derivatives","BTCF0:USTF0",1625403793380,0.29957544,35300.0,35299.0,0.5038573]
["bitfinex-derivatives","BTCF0:USTF0",1625403793935,0.35857544,35300.0,35299.0,0.5038573]
["bitfinex-derivatives","BTCF0:USTF0",1625403794434,0.37431558,35300.0,35298.0,0.50020583]
["bitfinex-derivatives","BTCF0:USTF0",1625403794532,0.31531558,35300.0,35298.0,0.50020583]
["bitfinex-derivatives","BTCF0:USTF0",1625403794633,0.37431558,35300.0,35298.0,0.50020583]
["bitfinex-derivatives","BTCF0:USTF0",1625403794731,0.01574019,35299.0,35298.0,0.50020583]
["bitfinex-derivatives","BTCF0:USTF0",1625403795232,0.01574019,35299.0,35298.0,0.50391358]
["bitfinex-derivatives","BTCF0:USTF0",1625403795334,0.25631563,35299.0,35298.0,0.50391358]
["bitfinex-derivatives","BTCF0:USTF0",1625403795482,0.24057544,35299.0,35298.0,0.50391358]
["bitfinex-derivatives","BTCF0:USTF0",1625403796134,0.29957544,35299.0,35298.0,0.50391358]
["bitfinex-derivatives","BTCF0:USTF0",1625403796335,0.25631047,35299.0,35298.0,0.50020583]
["bitfinex-derivatives","BTCF0:USTF0",1625403796533,0.31531047,35299.0,35298.0,0.50020583]
["bitfinex-derivatives","BTCF0:USTF0",1625403797336,0.31531047,35299.0,35297.0,0.50043226]
["bitfinex-derivatives","BTCF0:USTF0",1625403797635,0.24057544,35299.0,35297.0,0.50043226]
["bitfinex-derivatives","BTCF0:USTF0",1625403797836,0.24057544,35299.0,35298.0,0.50043108]
["bitfinex-derivatives","BTCF0:USTF0",1625403798436,0.24057544,35299.0,35298.0,0.78495108]
["bitfinex-derivatives","BTCF0:USTF0",1625403799640,0.24057544,35299.0,35298.0,0.84395108]
["bitfinex-derivatives","BTCF0:USTF0",1625403799739,0.24057544,35299.0,35298.0,0.84765978]
["bitfinex-derivatives","BTCF0:USTF0",1625403800045,0.24057544,35299.0,35298.0,0.78865978]
["bitfinex-derivatives","BTCF0:USTF0",1625403800140,0.24057544,35299.0,35298.0,3.29111265]
["bitfinex-derivatives","BTCF0:USTF0",1625403800490,0.24057544,35299.0,35298.0,3.35011265]
["bitfinex-derivatives","BTCF0:USTF0",1625403800591,0.24057544,35299.0,35298.0,3.43511265]
["bitfinex-derivatives","BTCF0:USTF0",1625403800942,0.24057544,35299.0,35298.0,3.29111265]
["bitfinex-derivatives","BTCF0:USTF0",1625403801341,0.24057544,35299.0,35298.0,3.35011265]
["bitfinex-derivatives","BTCF0:USTF0",1625403801996,0.24057544,35299.0,35298.0,4.85191685]
["bitfinex-derivatives","BTCF0:USTF0",1625403803395,0.24057544,35299.0,35298.0,5.09249229]
["bitfinex-derivatives","BTCF0:USTF0",1625403803647,0.24057544,35299.0,35298.0,3.59068809]
["bitfinex-derivatives","BTCF0:USTF0",1625403806804,0.24057544,35299.0,35298.0,3.53168809]
["bitfinex-derivatives","BTCF0:USTF0",1625403807806,0.24057544,35299.0,35298.0,3.59068809]
["bitfinex-derivatives","BTCF0:USTF0",1625403807908,0.24057544,35299.0,35298.0,3.53168809]
["bitfinex-derivatives","BTCF0:USTF0",1625403808208,0.24057544,35299.0,35298.0,3.59068809]
["bitfinex-derivatives","BTCF0:USTF0",1625403808408,0.24057544,35299.0,35298.0,3.53168809]
["bitfinex-derivatives","BTCF0:USTF0",1625403809112,0.24057544,35299.0,35298.0,3.59068809]
["bitfinex-derivatives","BTCF0:USTF0",1625403809209,0.24057544,35299.0,35298.0,3.53168809]
["bitfinex-derivatives","BTCF0:USTF0",1625403809512,0.24057544,35299.0,35298.0,3.59068809]
["bitfinex-derivatives","BTCF0:USTF0",1625403809609,0.24057544,35299.0,35298.0,3.53168809]
["bitfinex-derivatives","BTCF0:USTF0",1625403810462,0.24057544,35299.0,35298.0,3.59068809]
["bitfinex-derivatives","BTCF0:USTF0",1625403810660,0.24057544,35299.0,35298.0,3.53168809]
["bitfinex-derivatives","BTCF0:USTF0",1625403811010,0.24057544,35299.0,35298.0,3.59068809]
["bitfinex-derivatives","BTCF0:USTF0",1625403811116,0.24057544,35299.0,35298.0,3.53168809]
["bitfinex-derivatives","BTCF0:USTF0",1625403811762,0.24057544,35299.0,35298.0,3.59068809]
["bitfinex-derivatives","BTCF0:USTF0",1625403812011,0.24057544,35299.0,35298.0,3.53168809]
["bitfinex-derivatives","BTCF0:USTF0",1625403812261,0.24057544,35299.0,35298.0,5.09437023]
["bitfinex-derivatives","BTCF0:USTF0",1625403812362,0.24057544,35299.0,35298.0,5.03537023]
["bitfinex-derivatives","BTCF0:USTF0",1625403812862,0.24057544,35299.0,35298.0,3.53168809]
["bitfinex-derivatives","BTCF0:USTF0",1625403815666,0.24057544,35299.0,35298.0,5.03627713]
["bitfinex-derivatives","BTCF0:USTF0",1625403821430,0.24057544,35299.0,35298.0,6.0402753]
["bitfinex-derivatives","BTCF0:USTF0",1625403824685,0.24057544,35299.0,35298.0,6.1243753]
["bitfinex-derivatives","BTCF0:USTF0",1625403824984,0.24057544,35299.0,35298.0,6.0402753]
["bitfinex-derivatives","BTCF0:USTF0",1625403825084,0.22267544,35299.0,35298.0,6.0402753]
["bitfinex-derivatives","BTCF0:USTF0",1625403826239,0.22267544,35299.0,35298.0,6.71082221]
["bitfinex-derivatives","BTCF0:USTF0",1625403827590,0.23841447,35299.0,35298.0,6.71082221]
["bitfinex-derivatives","BTCF0:USTF0",1625403830345,0.23841447,35299.0,35298.0,6.76982221]
["bitfinex-derivatives","BTCF0:USTF0",1625403830447,0.22267544,35299.0,35298.0,6.71082221]
["bitfinex-derivatives","BTCF0:USTF0",1625403830649,0.22267544,35299.0,35298.0,6.76982221]
["bitfinex-derivatives","BTCF0:USTF0",1625403834601,0.22267544,35299.0,35298.0,8.44615092]
["bitfinex-derivatives","BTCF0:USTF0",1625403836104,0.24057544,35300.0,35298.0,8.44615092]
["bitfinex-derivatives","BTCF0:USTF0",1625403836207,0.5641432,35305.0,35298.0,8.50515092]
["bitfinex-derivatives","BTCF0:USTF0",1625403836405,0.24057544,35305.0,35299.0,7.87840976]
["bitfinex-derivatives","BTCF0:USTF0",1625403836506,0.01574206,35304.0,35299.0,7.94111501]
["bitfinex-derivatives","BTCF0:USTF0",1625403836605,0.01574206,35304.0,35299.0,8.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1625403836804,0.01574206,35304.0,35300.0,0.00370513]
["bitfinex-derivatives","BTCF0:USTF0",1625403836906,0.01574206,35304.0,35300.0,0.06270513]
["bitfinex-derivatives","BTCF0:USTF0",1625403837008,0.01574206,35304.0,35300.0,0.12170513]
["bitfinex-derivatives","BTCF0:USTF0",1625403837107,0.01574206,35304.0,35303.0,6.20124531]
["bitfinex-derivatives","BTCF0:USTF0",1625403837306,0.01574206,35304.0,35303.0,6.26024531]
["bitfinex-derivatives","BTCF0:USTF0",1625403837506,0.01574206,35304.0,35303.0,6.50082075]
["bitfinex-derivatives","BTCF0:USTF0",1625403837607,0.24057544,35305.0,35303.0,6.50452586]
["bitfinex-derivatives","BTCF0:USTF0",1625403837805,0.0157418,35304.0,35303.0,6.50452586]
["bitfinex-derivatives","BTCF0:USTF0",1625403838607,0.0157418,35304.0,35303.0,6.44552586]
["bitfinex-derivatives","BTCF0:USTF0",1625403838707,0.3205718,35304.0,35303.0,6.44552586]
["bitfinex-derivatives","BTCF0:USTF0",1625403839305,0.3205718,35304.0,35303.0,6.50452586]
["bitfinex-derivatives","BTCF0:USTF0",1625403839507,0.3205718,35304.0,35303.0,4.99611484]
["bitfinex-derivatives","BTCF0:USTF0",1625403840363,0.0157418,35304.0,35303.0,4.99611484]
["bitfinex-derivatives","BTCF0:USTF0",1625403840562,0.0157418,35304.0,35303.0,6.50457269]
["bitfinex-derivatives","BTCF0:USTF0",1625403844317,0.0157418,35304.0,35303.0,6.44557269]
["bitfinex-derivatives","BTCF0:USTF0",1625403845374,0.0157418,35304.0,35303.0,6.50457269]
["bitfinex-derivatives","BTCF0:USTF0",1625403847380,0.0157418,35304.0,35303.0,6.70739269]
["bitfinex-derivatives","BTCF0:USTF0",1625403848781,0.48115088,35305.0,35303.0,6.70739269]
["bitfinex-derivatives","BTCF0:USTF0",1625403849032,0.48115088,35305.0,35304.0,0.00370514]
["bitfinex-derivatives","BTCF0:USTF0",1625403849131,0.48115088,35305.0,35304.0,0.06270514]
["bitfinex-derivatives","BTCF0:USTF0",1625403849332,0.4968927,35305.0,35304.0,0.06270514]
["bitfinex-derivatives","BTCF0:USTF0",1625403849985,0.4968927,35305.0,35304.0,6.26344497]
["bitfinex-derivatives","BTCF0:USTF0",1625403853041,0.4968927,35305.0,35304.0,6.32244497]
["bitfinex-derivatives","BTCF0:USTF0",1625403853292,0.48115088,35305.0,35304.0,6.32244497]
["bitfinex-derivatives","BTCF0:USTF0",1625403854442,0.48115088,35305.0,35304.0,1.62999321]
["bitfinex-derivatives","BTCF0:USTF0",1625403854846,0.48115088,35305.0,35304.0,6.32221764]
["bitfinex-derivatives","BTCF0:USTF0",1625403854944,0.48115088,35305.0,35304.0,6.26321764]
["bitfinex-derivatives","BTCF0:USTF0",1625403855744,0.4968904,35305.0,35304.0,6.20421764]
["bitfinex-derivatives","BTCF0:USTF0",1625403858949,0.4968904,35305.0,35304.0,6.26321764]
["bitfinex-derivatives","BTCF0:USTF0",1625403860352,0.4968904,35305.0,35304.0,6.20421764]
["bitfinex-derivatives","BTCF0:USTF0",1625403860652,0.4968904,35305.0,35304.0,6.26321764]
["bitfinex-derivatives","BTCF0:USTF0",1625403868570,0.4968904,35305.0,35304.0,6.32221764]
["bitfinex-derivatives","BTCF0:USTF0",1625403868718,0.48115088,35305.0,35304.0,6.32221764]
["bitfinex-derivatives","BTCF0:USTF0",1625403868821,0.48115088,35305.0,35304.0,6.26321764]
["bitfinex-derivatives","BTCF0:USTF0",1625403869023,0.49689023,35305.0,35304.0,6.26321764]
["bitfinex-derivatives","BTCF0:USTF0",1625403869574,0.49689023,35305.0,35304.0,6.32221764]
["bitfinex-derivatives","BTCF0:USTF0",1625403870628,0.48115088,35305.0,35304.0,6.32221764]
["bitfinex-derivatives","BTCF0:USTF0",1625403871632,0.48115088,35305.0,35304.0,7.99843154]
["bitfinex-derivatives","BTCF0:USTF0",1625403874642,0.24057544,35308.0,35304.0,7.99843154]
["bitfinex-derivatives","BTCF0:USTF0",1625403874941,0.24057544,35308.0,35305.0,0.00370585]
["bitfinex-derivatives","BTCF0:USTF0",1625403875040,0.24057544,35308.0,35305.0,0.12170585]
["bitfinex-derivatives","BTCF0:USTF0",1625403875442,0.24057544,35308.0,35307.0,6.19973866]
["bitfinex-derivatives","BTCF0:USTF0",1625403875541,0.24057544,35308.0,35307.0,6.63501866]
["bitfinex-derivatives","BTCF0:USTF0",1625403875692,0.24057544,35308.0,35307.0,6.6387241]
["bitfinex-derivatives","BTCF0:USTF0",1625403875792,0.24057544,35308.0,35307.0,6.87929954]
["bitfinex-derivatives","BTCF0:USTF0",1625403877546,0.25631306,35308.0,35307.0,6.87929954]
["bitfinex-derivatives","BTCF0:USTF0",1625403878349,0.24057544,35308.0,35307.0,6.87929954]
["bitfinex-derivatives","BTCF0:USTF0",1625403881507,0.24057544,35308.0,35307.0,6.82029954]
["bitfinex-derivatives","BTCF0:USTF0",1625403885617,0.24057544,35308.0,35307.0,6.87929954]
["bitfinex-derivatives","BTCF0:USTF0",1625403891293,0.24057544,35308.0,35307.0,8.55468677]
["bitfinex-derivatives","BTCF0:USTF0",1625403891841,0.24057544,35308.0,35307.0,8.63968677]
["bitfinex-derivatives","BTCF0:USTF0",1625403892496,0.56700888,35315.0,35307.0,8.63968677]
["bitfinex-derivatives","BTCF0:USTF0",1625403892696,0.24311942,35315.0,35314.0,4.69076692]
["bitfinex-derivatives","BTCF0:USTF0",1625403892895,0.24311942,35315.0,35314.0,4.74976692]
["bitfinex-derivatives","BTCF0:USTF0",1625403893095,0.24311942,35315.0,35314.0,4.75347245]
["bitfinex-derivatives","BTCF0:USTF0",1625403893096,0.2588539,35315.0,35314.0,4.75347245]
["bitfinex-derivatives","BTCF0:USTF0",1625403893195,0.09682824,35315.0,35314.0,4.75347245]
["bitfinex-derivatives","BTCF0:USTF0",1625403893498,0.09682824,35315.0,35314.0,4.81247245]
["bitfinex-derivatives","BTCF0:USTF0",1625403893799,0.01573448,35315.0,35314.0,4.81247245]
["bitfinex-derivatives","BTCF0:USTF0",1625403893898,0.01573448,35315.0,35314.0,5.05304789]
["bitfinex-derivatives","BTCF0:USTF0",1625403894400,0.01573448,35315.0,35314.0,6.56048514]
["bitfinex-derivatives","BTCF0:USTF0",1625403894600,0.01573448,35315.0,35314.0,6.50148514]
["bitfinex-derivatives","BTCF0:USTF0",1625403895852,0.01573448,35315.0,35314.0,6.56048514]
["bitfinex-derivatives","BTCF0:USTF0",1625403897707,0.01573448,35315.0,35314.0,5.05304789]
["bitfinex-derivatives","BTCF0:USTF0",1625403901817,0.10063448,35315.0,35314.0,5.05304789]
["bitfinex-derivatives","BTCF0:USTF0",1625403902116,0.01573448,35315.0,35314.0,5.05304789]
["bitfinex-derivatives","BTCF0:USTF0",1625403902217,0.01573448,35315.0,35314.0,4.81247245]
["bitfinex-derivatives","BTCF0:USTF0",1625403906926,0.01573448,35315.0,35314.0,6.31927998]
["bitfinex-derivatives","BTCF0:USTF0",1625403907880,1.23447544,35316.0,35314.0,6.31927998]
["bitfinex-derivatives","BTCF0:USTF0",1625403907980,1.23447544,35316.0,35314.0,6.55985542]
["bitfinex-derivatives","BTCF0:USTF0",1625403908079,0.01573327,35315.0,35314.0,6.55985542]
["bitfinex-derivatives","BTCF0:USTF0",1625403909382,1.23447544,35316.0,35314.0,6.55985542]
["bitfinex-derivatives","BTCF0:USTF0",1625403909633,0.01573314,35315.0,35314.0,6.55614989]
["bitfinex-derivatives","BTCF0:USTF0",1625403909888,0.01573314,35315.0,35314.0,6.55985477]
["bitfinex-derivatives","BTCF0:USTF0",1625403909986,1.23447544,35316.0,35315.0,6.19416724]
["bitfinex-derivatives","BTCF0:USTF0",1625403910084,1.23447544,35316.0,35315.0,6.56440724]
["bitfinex-derivatives","BTCF0:USTF0",1625403910387,0.24057544,35316.0,35315.0,6.56440724]
["bitfinex-derivatives","BTCF0:USTF0",1625403910488,0.25630848,35316.0,35315.0,6.56811212]
["bitfinex-derivatives","BTCF0:USTF0",1625403914700,0.24057544,35316.0,35315.0,6.56811212]
["bitfinex-derivatives","BTCF0:USTF0",1625403918459,0.15527544,35316.0,35315.0,6.56811212]
["bitfinex-derivatives","BTCF0:USTF0",1625403918664,0.48378483,35321.0,35315.0,6.56811212]
["bitfinex-derivatives","BTCF0:USTF0",1625403919009,0.48378483,35321.0,35316.0,0.00370663]
["bitfinex-derivatives","BTCF0:USTF0",1625403919109,0.48378483,35321.0,35316.0,0.12170663]
["bitfinex-derivatives","BTCF0:USTF0",1625403919409,0.24057544,35321.0,35320.0,6.19209844]
["bitfinex-derivatives","BTCF0:USTF0",1625403919509,0.24057544,35321.0,35320.0,6.25109844]
["bitfinex-derivatives","BTCF0:USTF0",1625403919810,0.24057544,35321.0,35320.0,6.25480497]
["bitfinex-derivatives","BTCF0:USTF0",1625403920011,0.24057544,35321.0,35320.0,6.73595585]
["bitfinex-derivatives","BTCF0:USTF0",1625403924671,0.24057544,35321.0,35320.0,6.79124932]
["bitfinex-derivatives","BTCF0:USTF0",1625403924772,0.24057544,35321.0,35320.0,6.79495531]
["bitfinex-derivatives","BTCF0:USTF0",1625403925073,0.21297544,35321.0,35320.0,6.79495531]
["bitfinex-derivatives","BTCF0:USTF0",1625403925725,0.24057544,35325.0,35320.0,6.79495531]
["bitfinex-derivatives","BTCF0:USTF0",1625403925825,0.999,35329.0,35320.0,6.79495531]
["bitfinex-derivatives","BTCF0:USTF0",1625403926023,0.999,35329.0,35328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625403926124,0.999,35329.0,35328.0,0.85298088]
["bitfinex-derivatives","BTCF0:USTF0",1625403926226,0.999,35329.0,35328.0,5.53355935]
["bitfinex-derivatives","BTCF0:USTF0",1625403926776,0.999,35329.0,35328.0,5.59255935]
["bitfinex-derivatives","BTCF0:USTF0",1625403926876,0.9952,35329.0,35328.0,5.59255935]
["bitfinex-derivatives","BTCF0:USTF0",1625403926975,0.9952,35329.0,35328.0,5.59626476]
["bitfinex-derivatives","BTCF0:USTF0",1625403927226,0.24361859,35332.0,35328.0,5.59626476]
["bitfinex-derivatives","BTCF0:USTF0",1625403927427,0.24361859,35332.0,35328.0,5.59255935]
["bitfinex-derivatives","BTCF0:USTF0",1625403927528,0.80923199,35335.0,35328.0,7.09693014]
["bitfinex-derivatives","BTCF0:USTF0",1625403927832,0.80923199,35335.0,35334.0,4.2458]
["bitfinex-derivatives","BTCF0:USTF0",1625403927928,0.24057544,35335.0,35334.0,7.58648976]
["bitfinex-derivatives","BTCF0:USTF0",1625403928027,0.24057544,35335.0,35334.0,7.8270652]
["bitfinex-derivatives","BTCF0:USTF0",1625403928579,0.24057544,35335.0,35334.0,7.8860652]
["bitfinex-derivatives","BTCF0:USTF0",1625403930034,0.56828976,35339.0,35334.0,9.46210819]
["bitfinex-derivatives","BTCF0:USTF0",1625403930585,0.56828976,35339.0,35338.0,1.1685401]
["bitfinex-derivatives","BTCF0:USTF0",1625403930683,0.56828976,35339.0,35338.0,1.2275401]
["bitfinex-derivatives","BTCF0:USTF0",1625403930783,0.56828976,35339.0,35338.0,1.2865401]
["bitfinex-derivatives","BTCF0:USTF0",1625403931089,0.80899473,35340.0,35338.0,2.28810899]
["bitfinex-derivatives","BTCF0:USTF0",1625403931537,0.32187092,35340.0,35339.0,0.50044055]
["bitfinex-derivatives","BTCF0:USTF0",1625403931636,0.32187092,35340.0,35339.0,0.55944055]
["bitfinex-derivatives","BTCF0:USTF0",1625403931893,0.32187092,35340.0,35339.0,0.61844055]
["bitfinex-derivatives","BTCF0:USTF0",1625403932087,0.32187092,35340.0,35339.0,0.80001599]
["bitfinex-derivatives","BTCF0:USTF0",1625403932186,0.32187092,35340.0,35339.0,0.74101599]
["bitfinex-derivatives","BTCF0:USTF0",1625403932792,0.24057544,35340.0,35339.0,1.07465052]
["bitfinex-derivatives","BTCF0:USTF0",1625403932893,0.56514471,35340.0,35339.0,0.82443586]
["bitfinex-derivatives","BTCF0:USTF0",1625403933294,1.37542253,35340.0,35339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403933697,1.43442253,35340.0,35339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403934092,1.67499797,35340.0,35337.0,0.08337414]
["bitfinex-derivatives","BTCF0:USTF0",1625403934192,1.67499797,35340.0,35334.0,0.9075525]
["bitfinex-derivatives","BTCF0:USTF0",1625403934193,4.01295921,35340.0,35334.0,0.82419647]
["bitfinex-derivatives","BTCF0:USTF0",1625403934946,0.08115515,35336.0,35335.0,0.41687484]
["bitfinex-derivatives","BTCF0:USTF0",1625403935046,0.08115515,35336.0,35335.0,0.58362477]
["bitfinex-derivatives","BTCF0:USTF0",1625403935397,0.56738737,35338.0,35335.0,0.83361487]
["bitfinex-derivatives","BTCF0:USTF0",1625403935747,0.24321655,35337.0,35335.0,0.58355628]
["bitfinex-derivatives","BTCF0:USTF0",1625403936047,0.24057544,35336.0,35335.0,0.58355628]
["bitfinex-derivatives","BTCF0:USTF0",1625403936249,0.29957544,35336.0,35335.0,0.58355628]
["bitfinex-derivatives","BTCF0:USTF0",1625403936549,0.24057544,35336.0,35335.0,0.58355628]
["bitfinex-derivatives","BTCF0:USTF0",1625403936851,0.32169529,35336.0,35334.0,0.82404303]
["bitfinex-derivatives","BTCF0:USTF0",1625403937353,0.32169529,35336.0,35334.0,0.49063298]
["bitfinex-derivatives","BTCF0:USTF0",1625403937354,0.48375546,35336.0,35334.0,0.49063298]
["bitfinex-derivatives","BTCF0:USTF0",1625403938208,0.24306665,35335.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403939360,0.08107616,35335.0,35334.0,0.32392626]
["bitfinex-derivatives","BTCF0:USTF0",1625403939916,0.24057544,35336.0,35334.0,1.40749668]
["bitfinex-derivatives","BTCF0:USTF0",1625403940515,0.24057544,35336.0,35335.0,0.2500323]
["bitfinex-derivatives","BTCF0:USTF0",1625403941865,0.29957544,35336.0,35335.0,0.2500323]
["bitfinex-derivatives","BTCF0:USTF0",1625403941966,0.32168546,35336.0,35334.0,0.82399415]
["bitfinex-derivatives","BTCF0:USTF0",1625403942416,0.48373392,35336.0,35334.0,0.49061776]
["bitfinex-derivatives","BTCF0:USTF0",1625403942718,0.54273392,35336.0,35334.0,0.49061776]
["bitfinex-derivatives","BTCF0:USTF0",1625403942817,0.24057544,35336.0,35335.0,0.25003974]
["bitfinex-derivatives","BTCF0:USTF0",1625403943318,0.48369864,35336.0,35334.0,0.49061992]
["bitfinex-derivatives","BTCF0:USTF0",1625403943419,0.54269864,35336.0,35334.0,0.49061992]
["bitfinex-derivatives","BTCF0:USTF0",1625403943821,0.081076,35335.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403944221,0.081076,35335.0,35334.0,0.32392975]
["bitfinex-derivatives","BTCF0:USTF0",1625403944622,0.56681904,35335.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403944724,0.85274904,35335.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403945577,0.28593,35335.0,35334.0,0.82403758]
["bitfinex-derivatives","BTCF0:USTF0",1625403945775,0.30164539,35335.0,35334.0,0.82403758]
["bitfinex-derivatives","BTCF0:USTF0",1625403945925,0.36064539,35335.0,35334.0,0.82403758]
["bitfinex-derivatives","BTCF0:USTF0",1625403946025,0.60374577,35335.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403946575,0.54474577,35335.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403946900,0.52903038,35335.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403946976,0.52903038,35335.0,35334.0,0.32393594]
["bitfinex-derivatives","BTCF0:USTF0",1625403947178,0.54474552,35335.0,35334.0,0.32393594]
["bitfinex-derivatives","BTCF0:USTF0",1625403947378,0.54474552,35335.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625403947478,0.54474552,35335.0,35334.0,0.74073101]
["bitfinex-derivatives","BTCF0:USTF0",1625403947479,0.01571514,35335.0,35334.0,0.74073101]
["bitfinex-derivatives","BTCF0:USTF0",1625403948532,0.01571514,35335.0,35334.0,0.74074553]
["bitfinex-derivatives","BTCF0:USTF0",1625403948983,0.01571514,35335.0,35334.0,0.74076505]
["bitfinex-derivatives","BTCF0:USTF0",1625403949188,0.01571514,35335.0,35334.0,0.79976505]
["bitfinex-derivatives","BTCF0:USTF0",1625403949387,0.01571514,35335.0,35334.0,0.74076505]
["bitfinex-derivatives","BTCF0:USTF0",1625403949587,0.01571514,35335.0,35334.0,1.40763196]
["bitfinex-derivatives","BTCF0:USTF0",1625403949802,0.01571514,35335.0,35334.0,1.46663196]
["bitfinex-derivatives","BTCF0:USTF0",1625403949886,0.01571514,35335.0,35334.0,1.40763196]
["bitfinex-derivatives","BTCF0:USTF0",1625403950487,0.01571514,35335.0,35334.0,1.46663196]
["bitfinex-derivatives","BTCF0:USTF0",1625403950739,0.01571514,35335.0,35334.0,1.52563196]
["bitfinex-derivatives","BTCF0:USTF0",1625403950838,0.01571514,35335.0,35334.0,1.46663196]
["bitfinex-derivatives","BTCF0:USTF0",1625403951141,0.01571514,35335.0,35334.0,2.52604805]
["bitfinex-derivatives","BTCF0:USTF0",1625403951395,0.01571514,35335.0,35334.0,2.46704805]
["bitfinex-derivatives","BTCF0:USTF0",1625403951494,0.01571514,35335.0,35334.0,2.40804805]
["bitfinex-derivatives","BTCF0:USTF0",1625403952144,0.01571514,35335.0,35334.0,1.40763196]
["bitfinex-derivatives","BTCF0:USTF0",1625403952244,0.28792514,35335.0,35334.0,1.40763196]
["bitfinex-derivatives","BTCF0:USTF0",1625403952596,0.28792514,35335.0,35334.0,0.74074252]
["bitfinex-derivatives","BTCF0:USTF0",1625403953100,0.28792514,35335.0,35334.0,1.40775745]
["bitfinex-derivatives","BTCF0:USTF0",1625403953897,0.01571514,35335.0,35334.0,1.40775745]
["bitfinex-derivatives","BTCF0:USTF0",1625403955452,0.01571514,35335.0,35334.0,1.41146672]
["bitfinex-derivatives","BTCF0:USTF0",1625403957360,0.01571514,35335.0,35334.0,1.40775745]
["bitfinex-derivatives","BTCF0:USTF0",1625403957962,0.01571514,35335.0,35334.0,0.57419712]
["bitfinex-derivatives","BTCF0:USTF0",1625403957963,0.25924904,35335.0,35334.0,0.57419712]
["bitfinex-derivatives","BTCF0:USTF0",1625403959364,0.58355364,35335.0,35334.0,0.74102204]
["bitfinex-derivatives","BTCF0:USTF0",1625403959764,0.58355364,35335.0,35334.0,1.07475369]
["bitfinex-derivatives","BTCF0:USTF0",1625403960564,0.50232163,35335.0,35334.0,1.07475369]
["bitfinex-derivatives","BTCF0:USTF0",1625403961265,0.50232163,35335.0,35334.0,1.07846309]
["bitfinex-derivatives","BTCF0:USTF0",1625403962117,0.50232163,35335.0,35334.0,1.07475369]
["bitfinex-derivatives","BTCF0:USTF0",1625403962370,0.50232163,35335.0,35334.0,1.07846309]
["bitfinex-derivatives","BTCF0:USTF0",1625403962618,0.50232163,35335.0,35334.0,0.74484141]
["bitfinex-derivatives","BTCF0:USTF0",1625403962870,0.50232163,35335.0,35334.0,0.74113201]
["bitfinex-derivatives","BTCF0:USTF0",1625403963119,0.34001974,35335.0,35334.0,0.74113201]
["bitfinex-derivatives","BTCF0:USTF0",1625403963420,0.3243046,35335.0,35334.0,0.74113201]
["bitfinex-derivatives","BTCF0:USTF0",1625403963619,0.50247186,35335.0,35334.0,0.74484139]
["bitfinex-derivatives","BTCF0:USTF0",1625403964170,0.82703421,35335.0,35334.0,1.07864203]
["bitfinex-derivatives","BTCF0:USTF0",1625403964624,0.50272961,35335.0,35334.0,0.74484139]
["bitfinex-derivatives","BTCF0:USTF0",1625403966877,0.50272961,35335.0,35334.0,0.74113201]
["bitfinex-derivatives","BTCF0:USTF0",1625403967077,0.50272961,35335.0,35334.0,0.74484137]
["bitfinex-derivatives","BTCF0:USTF0",1625403967177,0.50272961,35335.0,35334.0,1.41291346]
["bitfinex-derivatives","BTCF0:USTF0",1625403967178,0.82773745,35335.0,35334.0,1.41291346]
["bitfinex-derivatives","BTCF0:USTF0",1625403967477,0.50330044,35335.0,35334.0,2.41499631]
["bitfinex-derivatives","BTCF0:USTF0",1625403968229,0.50330044,35335.0,35334.0,2.65557175]
["bitfinex-derivatives","BTCF0:USTF0",1625403969179,0.3407169,35335.0,35334.0,2.65557175]
["bitfinex-derivatives","BTCF0:USTF0",1625403969479,0.82837174,35335.0,35334.0,2.65557175]
["bitfinex-derivatives","BTCF0:USTF0",1625403969931,1.15338955,35335.0,35334.0,2.65557175]
["bitfinex-derivatives","BTCF0:USTF0",1625403970685,1.15338955,35335.0,35334.0,1.6534889]
["bitfinex-derivatives","BTCF0:USTF0",1625403971134,2.12873305,35335.0,35334.0,2.6526643]
["bitfinex-derivatives","BTCF0:USTF0",1625403974240,2.36930849,35335.0,35334.0,2.6526643]
["bitfinex-derivatives","BTCF0:USTF0",1625403975393,3.50861701,35335.0,35334.0,2.6526643]
["bitfinex-derivatives","BTCF0:USTF0",1625403976044,3.54219579,35335.0,35334.0,2.6526643]
["bitfinex-derivatives","BTCF0:USTF0",1625403976494,3.54219579,35335.0,35334.0,1.64977954]
["bitfinex-derivatives","BTCF0:USTF0",1625403976595,3.50861701,35335.0,35334.0,1.64977954]
["bitfinex-derivatives","BTCF0:USTF0",1625403977293,3.56761701,35335.0,35334.0,1.64977954]
["bitfinex-derivatives","BTCF0:USTF0",1625403977596,4.86970239,35335.0,35334.0,2.65438658]
["bitfinex-derivatives","BTCF0:USTF0",1625403978095,4.86970239,35335.0,35334.0,1.64977954]
["bitfinex-derivatives","BTCF0:USTF0",1625403978195,4.90328286,35335.0,35334.0,1.64977954]
["bitfinex-derivatives","BTCF0:USTF0",1625403978445,4.90328286,35335.0,35334.0,1.4092041]
["bitfinex-derivatives","BTCF0:USTF0",1625403978944,4.86970239,35335.0,35334.0,1.4092041]
["bitfinex-derivatives","BTCF0:USTF0",1625403979046,4.81070239,35335.0,35334.0,1.4092041]
["bitfinex-derivatives","BTCF0:USTF0",1625403979948,4.81070239,35335.0,35333.0,0.75084513]
["bitfinex-derivatives","BTCF0:USTF0",1625403980146,4.84428346,35335.0,35333.0,0.75084513]
["bitfinex-derivatives","BTCF0:USTF0",1625403980245,4.90328346,35335.0,35333.0,0.75084513]
["bitfinex-derivatives","BTCF0:USTF0",1625403980347,0.24057544,35334.0,35333.0,0.75084513]
["bitfinex-derivatives","BTCF0:USTF0",1625403980447,0.24057544,35334.0,35330.0,1.17239827]
["bitfinex-derivatives","BTCF0:USTF0",1625403980448,2.73213987,35334.0,35330.0,1.17239827]
["bitfinex-derivatives","BTCF0:USTF0",1625403980746,0.21497748,35333.0,35330.0,1.17239827]
["bitfinex-derivatives","BTCF0:USTF0",1625403980900,1.13993681,35331.0,35329.0,1.17241253]
["bitfinex-derivatives","BTCF0:USTF0",1625403981198,0.01571744,35330.0,35329.0,1.17241253]
["bitfinex-derivatives","BTCF0:USTF0",1625403981400,1.15587732,35330.0,35328.0,1.34028838]
["bitfinex-derivatives","BTCF0:USTF0",1625403981497,1.15587732,35330.0,35328.0,1.39928838]
["bitfinex-derivatives","BTCF0:USTF0",1625403981698,1.15587732,35330.0,35329.0,1.11973546]
["bitfinex-derivatives","BTCF0:USTF0",1625403981797,1.14015988,35330.0,35329.0,1.11973546]
["bitfinex-derivatives","BTCF0:USTF0",1625403981998,1.15587739,35330.0,35329.0,1.11973546]
["bitfinex-derivatives","BTCF0:USTF0",1625403982299,1.39645283,35330.0,35329.0,1.11973546]
["bitfinex-derivatives","BTCF0:USTF0",1625403982900,0.25629295,35330.0,35329.0,1.11973546]
["bitfinex-derivatives","BTCF0:USTF0",1625403983453,0.25629295,35330.0,35329.0,2.46005898]
["bitfinex-derivatives","BTCF0:USTF0",1625403986205,0.25629295,35330.0,35329.0,1.11973546]
["bitfinex-derivatives","BTCF0:USTF0",1625403986305,0.31529295,35330.0,35329.0,1.11973546]
["bitfinex-derivatives","BTCF0:USTF0",1625403986706,4.67989295,35330.0,35329.0,1.11973546]
["bitfinex-derivatives","BTCF0:USTF0",1625403986808,6.29316161,35330.0,35326.0,1.34028629]
["bitfinex-derivatives","BTCF0:USTF0",1625403987106,0.01571832,35329.0,35326.0,1.34028629]
["bitfinex-derivatives","BTCF0:USTF0",1625403987206,0.07471832,35329.0,35326.0,1.34028629]
["bitfinex-derivatives","BTCF0:USTF0",1625403987656,0.07471832,35329.0,35325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403987657,1.30198313,35327.0,35325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403987756,1.36098313,35327.0,35325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403988006,0.01571872,35326.0,35325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403988357,0.31529416,35326.0,35325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403989306,0.31529416,35326.0,35322.0,1.33981169]
["bitfinex-derivatives","BTCF0:USTF0",1625403989608,0.01571888,35325.0,35322.0,1.33981169]
["bitfinex-derivatives","BTCF0:USTF0",1625403989711,0.07471888,35325.0,35322.0,1.33981169]
["bitfinex-derivatives","BTCF0:USTF0",1625403989814,0.13371888,35325.0,35322.0,1.33981169]
["bitfinex-derivatives","BTCF0:USTF0",1625403990109,0.01571964,35324.0,35322.0,1.33981169]
["bitfinex-derivatives","BTCF0:USTF0",1625403990309,0.24057544,35323.0,35322.0,1.33981169]
["bitfinex-derivatives","BTCF0:USTF0",1625403990409,0.29957544,35323.0,35322.0,1.33981169]
["bitfinex-derivatives","BTCF0:USTF0",1625403990510,1.59852499,35323.0,35319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403990608,1.67324489,35323.0,35319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403990917,0.01571999,35322.0,35319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403991010,0.27714999,35322.0,35319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403991109,0.33614999,35322.0,35319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403991411,0.01572016,35321.0,35319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403991515,0.13372016,35321.0,35319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403992011,0.01572031,35320.0,35319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403992115,0.07472031,35320.0,35319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403992312,0.55587119,35320.0,35319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403992764,0.54015088,35320.0,35319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403993015,0.55587098,35320.0,35319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403994876,0.54015088,35320.0,35319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625403998084,0.54015088,35320.0,35319.0,0.34419122]
["bitfinex-derivatives","BTCF0:USTF0",1625403999289,0.54015088,35320.0,35319.0,0.33419122]
["bitfinex-derivatives","BTCF0:USTF0",1625404000089,0.54015088,35320.0,35319.0,0.58483433]
["bitfinex-derivatives","BTCF0:USTF0",1625404000691,0.54015088,35320.0,35319.0,0.25064311]
["bitfinex-derivatives","BTCF0:USTF0",1625404002346,0.54015088,35320.0,35319.0,0.0835477]
["bitfinex-derivatives","BTCF0:USTF0",1625404002546,0.55587403,35320.0,35319.0,0.0835477]
["bitfinex-derivatives","BTCF0:USTF0",1625404002648,0.61487403,35320.0,35319.0,0.0835477]
["bitfinex-derivatives","BTCF0:USTF0",1625404002847,0.61487403,35320.0,35318.0,0.58452608]
["bitfinex-derivatives","BTCF0:USTF0",1625404003248,0.01572373,35319.0,35318.0,0.58452608]
["bitfinex-derivatives","BTCF0:USTF0",1625404003348,0.07472373,35319.0,35318.0,0.58452608]
["bitfinex-derivatives","BTCF0:USTF0",1625404003449,0.07472373,35319.0,35310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404003450,0.13372373,35319.0,35316.0,0.2504817]
["bitfinex-derivatives","BTCF0:USTF0",1625404003748,0.01572359,35318.0,35316.0,0.2504817]
["bitfinex-derivatives","BTCF0:USTF0",1625404003848,0.01572359,35318.0,35315.0,0.58436073]
["bitfinex-derivatives","BTCF0:USTF0",1625404003849,0.13372359,35318.0,35315.0,0.58436073]
["bitfinex-derivatives","BTCF0:USTF0",1625404004250,0.118,35318.0,35315.0,0.58436073]
["bitfinex-derivatives","BTCF0:USTF0",1625404004450,0.96665907,35316.0,35315.0,0.58436073]
["bitfinex-derivatives","BTCF0:USTF0",1625404004552,1.02565907,35316.0,35315.0,0.58436073]
["bitfinex-derivatives","BTCF0:USTF0",1625404005053,5.0280691,35316.0,35315.0,0.08346171]
["bitfinex-derivatives","BTCF0:USTF0",1625404005201,5.0870691,35316.0,35315.0,0.08346171]
["bitfinex-derivatives","BTCF0:USTF0",1625404005503,4.76345088,35316.0,35310.0,1.17846389]
["bitfinex-derivatives","BTCF0:USTF0",1625404006054,0.24287233,35315.0,35314.0,0.25028872]
["bitfinex-derivatives","BTCF0:USTF0",1625404006153,0.30187233,35315.0,35314.0,0.25028872]
["bitfinex-derivatives","BTCF0:USTF0",1625404006255,0.36087233,35315.0,35314.0,0.25028872]
["bitfinex-derivatives","BTCF0:USTF0",1625404006557,0.68439309,35315.0,35314.0,0.08342957]
["bitfinex-derivatives","BTCF0:USTF0",1625404007009,0.60338175,35315.0,35314.0,0.08342957]
["bitfinex-derivatives","BTCF0:USTF0",1625404007370,0.60338175,35315.0,35313.0,0.58399275]
["bitfinex-derivatives","BTCF0:USTF0",1625404007810,0.08096877,35314.0,35313.0,0.08342542]
["bitfinex-derivatives","BTCF0:USTF0",1625404007909,0.19896877,35314.0,35313.0,0.08342542]
["bitfinex-derivatives","BTCF0:USTF0",1625404008411,0.43954421,35314.0,35313.0,0.08342542]
["bitfinex-derivatives","BTCF0:USTF0",1625404009816,0.35857544,35314.0,35312.0,0.58376121]
["bitfinex-derivatives","BTCF0:USTF0",1625404010969,0.60125307,35314.0,35312.0,0.0833753]
["bitfinex-derivatives","BTCF0:USTF0",1625404011372,0.08093309,35313.0,35312.0,0.0833753]
["bitfinex-derivatives","BTCF0:USTF0",1625404011471,0.15565802,35313.0,35311.0,0.25013118]
["bitfinex-derivatives","BTCF0:USTF0",1625404011572,0.21465802,35313.0,35311.0,0.25013118]
["bitfinex-derivatives","BTCF0:USTF0",1625404011776,0.19893309,35313.0,35310.0,0.2500588]
["bitfinex-derivatives","BTCF0:USTF0",1625404012072,0.0157254,35312.0,35310.0,0.2500588]
["bitfinex-derivatives","BTCF0:USTF0",1625404012172,0.1337254,35312.0,35310.0,0.2500588]
["bitfinex-derivatives","BTCF0:USTF0",1625404012272,0.08086553,35311.0,35308.0,0.58354021]
["bitfinex-derivatives","BTCF0:USTF0",1625404012370,0.19886553,35311.0,35308.0,0.58354021]
["bitfinex-derivatives","BTCF0:USTF0",1625404012473,0.48115088,35309.0,35308.0,0.58354021]
["bitfinex-derivatives","BTCF0:USTF0",1625404012574,0.59915088,35309.0,35308.0,0.58354021]
["bitfinex-derivatives","BTCF0:USTF0",1625404012672,0.91440088,35309.0,35308.0,0.08336289]
["bitfinex-derivatives","BTCF0:USTF0",1625404013374,0.93013886,35309.0,35308.0,0.08336289]
["bitfinex-derivatives","BTCF0:USTF0",1625404013625,0.93013886,35309.0,35307.0,0.33345563]
["bitfinex-derivatives","BTCF0:USTF0",1625404013726,1.17246437,35309.0,35306.0,0.09336493]
["bitfinex-derivatives","BTCF0:USTF0",1625404013874,0.01573819,35308.0,35306.0,0.09336493]
["bitfinex-derivatives","BTCF0:USTF0",1625404014074,0.13373819,35308.0,35306.0,0.09336493]
["bitfinex-derivatives","BTCF0:USTF0",1625404014276,0.13373819,35308.0,35306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404014477,0.24057544,35307.0,35306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404014576,0.35857544,35307.0,35306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404014676,0.37431422,35307.0,35306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404017242,0.61630641,35307.0,35301.0,0.58298413]
["bitfinex-derivatives","BTCF0:USTF0",1625404017592,0.35857544,35307.0,35302.0,0.24984512]
["bitfinex-derivatives","BTCF0:USTF0",1625404018492,0.24057544,35303.0,35302.0,0.24984512]
["bitfinex-derivatives","BTCF0:USTF0",1625404018592,3.95477544,35303.0,35302.0,0.24984512]
["bitfinex-derivatives","BTCF0:USTF0",1625404019894,0.35857544,35303.0,35302.0,0.24984512]
["bitfinex-derivatives","BTCF0:USTF0",1625404020396,0.29957544,35303.0,35302.0,0.24984512]
["bitfinex-derivatives","BTCF0:USTF0",1625404020498,0.24057544,35303.0,35302.0,0.08328171]
["bitfinex-derivatives","BTCF0:USTF0",1625404021148,0.24057544,35303.0,35301.0,0.9987254]
["bitfinex-derivatives","BTCF0:USTF0",1625404021548,0.24057544,35303.0,35302.0,0.99868661]
["bitfinex-derivatives","BTCF0:USTF0",1625404021648,0.24057544,35303.0,35302.0,1.23984661]
["bitfinex-derivatives","BTCF0:USTF0",1625404023500,0.29957544,35303.0,35302.0,1.23984661]
["bitfinex-derivatives","BTCF0:USTF0",1625404023701,0.24057544,35303.0,35302.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1625404026655,0.24057544,35303.0,35301.0,0.99863821]
["bitfinex-derivatives","BTCF0:USTF0",1625404030419,0.29957544,35303.0,35301.0,0.99863821]
["bitfinex-derivatives","BTCF0:USTF0",1625404030520,0.60469544,35303.0,35300.0,0.99893676]
["bitfinex-derivatives","BTCF0:USTF0",1625404030819,4.5201,35301.0,35300.0,0.99893676]
["bitfinex-derivatives","BTCF0:USTF0",1625404030919,4.5791,35301.0,35300.0,0.99893676]
["bitfinex-derivatives","BTCF0:USTF0",1625404031321,4.5791,35301.0,35299.0,0.99891393]
["bitfinex-derivatives","BTCF0:USTF0",1625404032574,0.24057544,35300.0,35299.0,0.99891393]
["bitfinex-derivatives","BTCF0:USTF0",1625404032774,0.29957544,35300.0,35299.0,0.99891393]
["bitfinex-derivatives","BTCF0:USTF0",1625404033377,0.29957544,35300.0,35299.0,0.08326227]
["bitfinex-derivatives","BTCF0:USTF0",1625404033783,0.29957544,35300.0,35298.0,0.58283641]
["bitfinex-derivatives","BTCF0:USTF0",1625404034284,0.29957544,35300.0,35299.0,0.08328811]
["bitfinex-derivatives","BTCF0:USTF0",1625404034684,0.31531582,35300.0,35299.0,0.08328811]
["bitfinex-derivatives","BTCF0:USTF0",1625404035135,0.31531582,35300.0,35298.0,0.58284571]
["bitfinex-derivatives","BTCF0:USTF0",1625404035487,0.29957544,35300.0,35298.0,0.58284571]
["bitfinex-derivatives","BTCF0:USTF0",1625404035586,0.29957544,35300.0,35299.0,0.08327201]
["bitfinex-derivatives","BTCF0:USTF0",1625404036085,0.31531586,35300.0,35299.0,0.24986962]
["bitfinex-derivatives","BTCF0:USTF0",1625404036636,0.31531586,35300.0,35299.0,0.08327201]
["bitfinex-derivatives","BTCF0:USTF0",1625404037337,0.37431586,35300.0,35299.0,0.08327201]
["bitfinex-derivatives","BTCF0:USTF0",1625404037840,0.37431586,35300.0,35297.0,0.24994642]
["bitfinex-derivatives","BTCF0:USTF0",1625404038238,0.01573387,35299.0,35297.0,0.24994642]
["bitfinex-derivatives","BTCF0:USTF0",1625404038337,0.07473387,35299.0,35297.0,0.24994642]
["bitfinex-derivatives","BTCF0:USTF0",1625404038588,0.24057544,35298.0,35297.0,0.24994642]
["bitfinex-derivatives","BTCF0:USTF0",1625404038688,0.25630906,35298.0,35297.0,0.24994642]
["bitfinex-derivatives","BTCF0:USTF0",1625404038787,0.31530906,35298.0,35297.0,0.24994642]
["bitfinex-derivatives","BTCF0:USTF0",1625404039090,0.37430906,35298.0,35297.0,0.24994642]
["bitfinex-derivatives","BTCF0:USTF0",1625404039490,0.37430906,35298.0,35296.0,0.08310832]
["bitfinex-derivatives","BTCF0:USTF0",1625404039692,0.37430906,35298.0,35294.0,0.58316321]
["bitfinex-derivatives","BTCF0:USTF0",1625404039790,0.0157349,35297.0,35294.0,0.58316321]
["bitfinex-derivatives","BTCF0:USTF0",1625404039889,0.1337349,35297.0,35294.0,0.58316321]
["bitfinex-derivatives","BTCF0:USTF0",1625404040190,0.1337349,35297.0,35291.0,0.58267157]
["bitfinex-derivatives","BTCF0:USTF0",1625404040290,0.01573589,35296.0,35290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404040389,0.13373589,35296.0,35290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404040493,0.5,35295.0,35290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404040591,0.88471,35295.0,35290.0,0.67674724]
["bitfinex-derivatives","BTCF0:USTF0",1625404040690,0.72172632,35291.0,35290.0,0.67674724]
["bitfinex-derivatives","BTCF0:USTF0",1625404040791,1.28072632,35291.0,35290.0,0.67674724]
["bitfinex-derivatives","BTCF0:USTF0",1625404040890,1.33972632,35291.0,35290.0,0.67674724]
["bitfinex-derivatives","BTCF0:USTF0",1625404041140,0.85546429,35291.0,35290.0,0.67674724]
["bitfinex-derivatives","BTCF0:USTF0",1625404041542,0.85546429,35291.0,35280.0,0.6663288]
["bitfinex-derivatives","BTCF0:USTF0",1625404041543,1.99737133,35291.0,35280.0,0.6663288]
["bitfinex-derivatives","BTCF0:USTF0",1625404041893,0.01573875,35290.0,35280.0,0.6663288]
["bitfinex-derivatives","BTCF0:USTF0",1625404041993,0.0846,35289.0,35280.0,0.6663288]
["bitfinex-derivatives","BTCF0:USTF0",1625404042092,0.1436,35289.0,35280.0,0.6663288]
["bitfinex-derivatives","BTCF0:USTF0",1625404042196,4.6053,35281.0,35276.0,1.1665397]
["bitfinex-derivatives","BTCF0:USTF0",1625404042295,4.98673,35281.0,35276.0,1.1665397]
["bitfinex-derivatives","BTCF0:USTF0",1625404042397,5.04573,35281.0,35276.0,1.1665397]
["bitfinex-derivatives","BTCF0:USTF0",1625404042698,0.72172632,35277.0,35276.0,1.1665397]
["bitfinex-derivatives","BTCF0:USTF0",1625404042799,0.78072632,35277.0,35276.0,1.1665397]
["bitfinex-derivatives","BTCF0:USTF0",1625404042899,0.83972632,35277.0,35274.0,1.16659575]
["bitfinex-derivatives","BTCF0:USTF0",1625404043450,0.83972632,35277.0,35273.0,1.16542227]
["bitfinex-derivatives","BTCF0:USTF0",1625404043650,0.0851,35276.0,35273.0,1.16542227]
["bitfinex-derivatives","BTCF0:USTF0",1625404043755,0.1441,35276.0,35273.0,1.16542227]
["bitfinex-derivatives","BTCF0:USTF0",1625404043853,0.2031,35276.0,35273.0,1.16542227]
["bitfinex-derivatives","BTCF0:USTF0",1625404043952,0.118,35276.0,35273.0,1.16542227]
["bitfinex-derivatives","BTCF0:USTF0",1625404044302,0.108,35276.0,35273.0,1.16542227]
["bitfinex-derivatives","BTCF0:USTF0",1625404044502,0.108,35276.0,35274.0,1.16588693]
["bitfinex-derivatives","BTCF0:USTF0",1625404045054,0.108,35276.0,35273.0,1.16493186]
["bitfinex-derivatives","BTCF0:USTF0",1625404045555,0.108,35276.0,35272.0,1.16496727]
["bitfinex-derivatives","BTCF0:USTF0",1625404045955,0.108,35276.0,35273.0,1.16550692]
["bitfinex-derivatives","BTCF0:USTF0",1625404046907,0.108,35276.0,35272.0,1.16471452]
["bitfinex-derivatives","BTCF0:USTF0",1625404047156,0.049,35276.0,35272.0,1.16471452]
["bitfinex-derivatives","BTCF0:USTF0",1625404047358,0.039,35276.0,35273.0,1.16471541]
["bitfinex-derivatives","BTCF0:USTF0",1625404047960,0.039,35276.0,35275.0,2.15508918]
["bitfinex-derivatives","BTCF0:USTF0",1625404048962,0.039,35276.0,35275.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1625404050166,0.039,35276.0,35275.0,2.15489473]
["bitfinex-derivatives","BTCF0:USTF0",1625404050665,0.039,35276.0,35275.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1625404051816,0.34277,35276.0,35275.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1625404052971,0.039,35276.0,35275.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1625404056276,0.96230176,35277.0,35275.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1625404057829,0.96230176,35277.0,35275.0,1.30378]
["bitfinex-derivatives","BTCF0:USTF0",1625404068257,0.96230176,35277.0,35275.0,1.36278]
["bitfinex-derivatives","BTCF0:USTF0",1625404068758,0.01575281,35276.0,35275.0,1.36278]
["bitfinex-derivatives","BTCF0:USTF0",1625404069059,0.01575281,35276.0,35275.0,1.36648691]
["bitfinex-derivatives","BTCF0:USTF0",1625404070312,0.01575281,35276.0,35275.0,1.86582719]
["bitfinex-derivatives","BTCF0:USTF0",1625404070962,0.01575281,35276.0,35275.0,2.86452982]
["bitfinex-derivatives","BTCF0:USTF0",1625404072917,0.01575281,35276.0,35275.0,2.80552982]
["bitfinex-derivatives","BTCF0:USTF0",1625404074220,0.96230176,35277.0,35275.0,2.80182291]
["bitfinex-derivatives","BTCF0:USTF0",1625404074419,0.01575207,35276.0,35275.0,2.80552973]
["bitfinex-derivatives","BTCF0:USTF0",1625404074919,0.01575207,35276.0,35275.0,1.30748682]
["bitfinex-derivatives","BTCF0:USTF0",1625404076022,0.01575207,35276.0,35275.0,2.80629967]
["bitfinex-derivatives","BTCF0:USTF0",1625404076724,0.01575207,35276.0,35275.0,3.97204183]
["bitfinex-derivatives","BTCF0:USTF0",1625404077973,0.01575207,35276.0,35275.0,4.03104183]
["bitfinex-derivatives","BTCF0:USTF0",1625404079075,0.01575207,35276.0,35275.0,2.86529967]
["bitfinex-derivatives","BTCF0:USTF0",1625404079976,0.01575207,35276.0,35275.0,4.03153631]
["bitfinex-derivatives","BTCF0:USTF0",1625404080778,0.01575207,35276.0,35275.0,5.36436243]
["bitfinex-derivatives","BTCF0:USTF0",1625404081901,0.96230176,35277.0,35275.0,5.36436243]
["bitfinex-derivatives","BTCF0:USTF0",1625404082179,0.96230176,35277.0,35276.0,0.00370904]
["bitfinex-derivatives","BTCF0:USTF0",1625404082278,0.96230176,35277.0,35276.0,0.06270904]
["bitfinex-derivatives","BTCF0:USTF0",1625404082479,0.96230176,35277.0,35276.0,4.06104928]
["bitfinex-derivatives","BTCF0:USTF0",1625404082581,0.97804387,35277.0,35276.0,4.06104928]
["bitfinex-derivatives","BTCF0:USTF0",1625404083280,0.97804387,35277.0,35276.0,4.12004928]
["bitfinex-derivatives","BTCF0:USTF0",1625404083382,0.006,35282.0,35276.0,4.12004928]
["bitfinex-derivatives","BTCF0:USTF0",1625404083495,0.006,35282.0,35277.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1625404083686,0.01568502,35281.0,35277.0,0.14702676]
["bitfinex-derivatives","BTCF0:USTF0",1625404083781,0.01568502,35281.0,35277.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1625404083882,0.00168502,35281.0,35278.0,0.00372656]
["bitfinex-derivatives","BTCF0:USTF0",1625404083983,0.00168502,35281.0,35280.0,3.99996357]
["bitfinex-derivatives","BTCF0:USTF0",1625404084082,0.00168502,35281.0,35280.0,4.05896357]
["bitfinex-derivatives","BTCF0:USTF0",1625404084182,0.006,35282.0,35280.0,4.11796357]
["bitfinex-derivatives","BTCF0:USTF0",1625404084483,0.006,35282.0,35281.0,0.00374252]
["bitfinex-derivatives","BTCF0:USTF0",1625404084583,0.9765,35293.0,35281.0,0.00374252]
["bitfinex-derivatives","BTCF0:USTF0",1625404084584,0.9765,35293.0,35281.0,0.06274252]
["bitfinex-derivatives","BTCF0:USTF0",1625404084685,0.9765,35293.0,35281.0,0.12174252]
["bitfinex-derivatives","BTCF0:USTF0",1625404084988,0.5,35318.0,35292.0,1.16002176]
["bitfinex-derivatives","BTCF0:USTF0",1625404084989,0.48473734,35298.0,35292.0,1.16002176]
["bitfinex-derivatives","BTCF0:USTF0",1625404085084,0.54373734,35298.0,35292.0,1.21902176]
["bitfinex-derivatives","BTCF0:USTF0",1625404085292,0.01563247,35297.0,35293.0,0.00374178]
["bitfinex-derivatives","BTCF0:USTF0",1625404085386,0.07463247,35297.0,35294.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1625404085599,0.07463247,35297.0,35294.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625404085691,0.01563247,35297.0,35294.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1625404085792,0.01563145,35296.0,35295.0,0.00374134]
["bitfinex-derivatives","BTCF0:USTF0",1625404085893,0.48507324,35301.0,35295.0,0.06274134]
["bitfinex-derivatives","BTCF0:USTF0",1625404086091,0.01563112,35297.0,35295.0,0.06274134]
["bitfinex-derivatives","BTCF0:USTF0",1625404086292,0.01557547,35300.0,35295.0,0.05674134]
["bitfinex-derivatives","BTCF0:USTF0",1625404086494,0.01557547,35300.0,35296.0,1.50009864]
["bitfinex-derivatives","BTCF0:USTF0",1625404086595,0.48551022,35304.0,35296.0,1.55909864]
["bitfinex-derivatives","BTCF0:USTF0",1625404086945,0.48551022,35304.0,35303.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625404087044,0.48551022,35304.0,35303.0,0.94373632]
["bitfinex-derivatives","BTCF0:USTF0",1625404087150,0.48612309,35305.0,35303.0,1.00273632]
["bitfinex-derivatives","BTCF0:USTF0",1625404087244,0.54512309,35305.0,35303.0,1.00273632]
["bitfinex-derivatives","BTCF0:USTF0",1625404087647,0.059,35305.0,35303.0,1.00273632]
["bitfinex-derivatives","BTCF0:USTF0",1625404088246,0.48622296,35306.0,35303.0,1.00273632]
["bitfinex-derivatives","BTCF0:USTF0",1625404088547,0.54522296,35306.0,35303.0,1.00273632]
["bitfinex-derivatives","BTCF0:USTF0",1625404088696,0.54522296,35306.0,35303.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625404088797,0.059,35306.0,35303.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625404088997,0.059,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404089099,0.54628411,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404090702,0.60528411,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404091153,1.57855233,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404092603,1.51955233,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404092903,1.57855233,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404093003,1.51955233,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404093204,1.46055233,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404094759,1.51955233,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404094960,1.57855233,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404095412,2.71510135,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404096464,2.71510135,35306.0,35298.0,0.50057503]
["bitfinex-derivatives","BTCF0:USTF0",1625404096565,3.02855135,35306.0,35298.0,0.50057503]
["bitfinex-derivatives","BTCF0:USTF0",1625404096673,3.52855135,35306.0,35298.0,0.50057503]
["bitfinex-derivatives","BTCF0:USTF0",1625404096772,0.4869325,35300.0,35296.0,0.50052737]
["bitfinex-derivatives","BTCF0:USTF0",1625404096966,0.6049325,35300.0,35296.0,0.50052737]
["bitfinex-derivatives","BTCF0:USTF0",1625404097069,0.96088632,35297.0,35296.0,0.50052737]
["bitfinex-derivatives","BTCF0:USTF0",1625404097269,2.53774144,35297.0,35291.0,0.50069481]
["bitfinex-derivatives","BTCF0:USTF0",1625404097816,0.48645255,35295.0,35291.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625404097916,0.54545255,35295.0,35291.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625404098217,0.53545255,35295.0,35291.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625404098417,0.53545255,35295.0,35291.0,0.55969754]
["bitfinex-derivatives","BTCF0:USTF0",1625404098968,0.059,35295.0,35291.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625404099068,0.24057544,35292.0,35291.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625404099371,0.24057544,35292.0,35291.0,1.06055782]
["bitfinex-derivatives","BTCF0:USTF0",1625404099675,0.24057544,35292.0,35291.0,1.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1625404099772,0.24057544,35292.0,35290.0,1.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1625404101275,0.23057544,35292.0,35290.0,1.00156812]
["bitfinex-derivatives","BTCF0:USTF0",1625404101725,0.23057544,35292.0,35291.0,0.66765872]
["bitfinex-derivatives","BTCF0:USTF0",1625404103132,0.28957544,35292.0,35291.0,0.66765872]
["bitfinex-derivatives","BTCF0:USTF0",1625404103632,0.23057544,35292.0,35291.0,0.66765872]
["bitfinex-derivatives","BTCF0:USTF0",1625404103832,0.23057544,35292.0,35289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404104182,0.23057544,35292.0,35290.0,0.66776955]
["bitfinex-derivatives","BTCF0:USTF0",1625404104280,0.22057544,35292.0,35290.0,0.66776955]
["bitfinex-derivatives","BTCF0:USTF0",1625404105131,0.24057544,35291.0,35290.0,0.66776955]
["bitfinex-derivatives","BTCF0:USTF0",1625404106132,0.24057544,35291.0,35290.0,1.66933719]
["bitfinex-derivatives","BTCF0:USTF0",1625404106531,0.24057544,35291.0,35290.0,2.67096696]
["bitfinex-derivatives","BTCF0:USTF0",1625404110441,0.29957544,35291.0,35290.0,2.67096696]
["bitfinex-derivatives","BTCF0:USTF0",1625404110640,0.29957544,35291.0,35290.0,1.66933719]
["bitfinex-derivatives","BTCF0:USTF0",1625404110740,0.3151697,35291.0,35290.0,1.66933719]
["bitfinex-derivatives","BTCF0:USTF0",1625404110994,0.3151697,35291.0,35290.0,1.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1625404111093,0.3741697,35291.0,35290.0,1.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1625404111395,1.02427053,35291.0,35290.0,1.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1625404111995,0.96527053,35291.0,35290.0,1.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1625404112197,0.3151697,35291.0,35290.0,1.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1625404113298,0.3151697,35291.0,35290.0,1.30974764]
["bitfinex-derivatives","BTCF0:USTF0",1625404113597,0.24057544,35291.0,35290.0,1.30974764]
["bitfinex-derivatives","BTCF0:USTF0",1625404113847,0.24057544,35291.0,35290.0,1.97762986]
["bitfinex-derivatives","BTCF0:USTF0",1625404114599,0.24057544,35291.0,35290.0,2.9794662]
["bitfinex-derivatives","BTCF0:USTF0",1625404115099,0.24057544,35291.0,35290.0,3.0384662]
["bitfinex-derivatives","BTCF0:USTF0",1625404116200,0.24057544,35291.0,35290.0,4.20721964]
["bitfinex-derivatives","BTCF0:USTF0",1625404118458,0.24057544,35291.0,35290.0,3.0384662]
["bitfinex-derivatives","BTCF0:USTF0",1625404119009,0.24057544,35291.0,35290.0,4.20738518]
["bitfinex-derivatives","BTCF0:USTF0",1625404121162,0.24057544,35291.0,35290.0,3.20554884]
["bitfinex-derivatives","BTCF0:USTF0",1625404121612,0.24057544,35291.0,35290.0,4.20766367]
["bitfinex-derivatives","BTCF0:USTF0",1625404121814,0.23097544,35291.0,35290.0,4.20766367]
["bitfinex-derivatives","BTCF0:USTF0",1625404122017,0.14637544,35291.0,35290.0,4.2114225]
["bitfinex-derivatives","BTCF0:USTF0",1625404122165,0.13497544,35291.0,35290.0,4.2114225]
["bitfinex-derivatives","BTCF0:USTF0",1625404122418,0.13497544,35291.0,35290.0,5.54755732]
["bitfinex-derivatives","BTCF0:USTF0",1625404122514,0.15055806,35291.0,35290.0,5.54755732]
["bitfinex-derivatives","BTCF0:USTF0",1625404123168,0.15055806,35291.0,35290.0,5.78813276]
["bitfinex-derivatives","BTCF0:USTF0",1625404124674,0.15055806,35291.0,35290.0,4.45199794]
["bitfinex-derivatives","BTCF0:USTF0",1625404124923,0.15055806,35291.0,35290.0,4.51099794]
["bitfinex-derivatives","BTCF0:USTF0",1625404125173,0.15055806,35291.0,35290.0,5.84739325]
["bitfinex-derivatives","BTCF0:USTF0",1625404126128,0.15055806,35291.0,35290.0,4.51099794]
["bitfinex-derivatives","BTCF0:USTF0",1625404126226,0.15055806,35291.0,35290.0,4.45199794]
["bitfinex-derivatives","BTCF0:USTF0",1625404126425,0.15055806,35291.0,35290.0,4.39299794]
["bitfinex-derivatives","BTCF0:USTF0",1625404127277,0.15055806,35291.0,35290.0,4.45199794]
["bitfinex-derivatives","BTCF0:USTF0",1625404129731,0.15055806,35291.0,35290.0,5.78914466]
["bitfinex-derivatives","BTCF0:USTF0",1625404131941,0.15055806,35291.0,35290.0,4.45199794]
["bitfinex-derivatives","BTCF0:USTF0",1625404132897,0.15055806,35291.0,35290.0,5.78981913]
["bitfinex-derivatives","BTCF0:USTF0",1625404133797,0.15055806,35291.0,35290.0,4.45199794]
["bitfinex-derivatives","BTCF0:USTF0",1625404138256,0.15055806,35291.0,35290.0,3.4504303]
["bitfinex-derivatives","BTCF0:USTF0",1625404138357,0.46783806,35291.0,35290.0,3.4504303]
["bitfinex-derivatives","BTCF0:USTF0",1625404138960,1.12183562,35291.0,35290.0,3.4504303]
["bitfinex-derivatives","BTCF0:USTF0",1625404143270,2.10462148,35291.0,35290.0,3.4504303]
["bitfinex-derivatives","BTCF0:USTF0",1625404143720,1.12183562,35291.0,35290.0,4.79060395]
["bitfinex-derivatives","BTCF0:USTF0",1625404143824,0.80455562,35291.0,35290.0,4.79060395]
["bitfinex-derivatives","BTCF0:USTF0",1625404148534,1.78787854,35291.0,35290.0,4.79060395]
["bitfinex-derivatives","BTCF0:USTF0",1625404150237,0.80455562,35291.0,35290.0,4.79060395]
["bitfinex-derivatives","BTCF0:USTF0",1625404150687,1.78873137,35291.0,35290.0,4.79060395]
["bitfinex-derivatives","BTCF0:USTF0",1625404151288,1.78873137,35291.0,35290.0,4.42342395]
["bitfinex-derivatives","BTCF0:USTF0",1625404151539,1.84773137,35291.0,35290.0,4.42342395]
["bitfinex-derivatives","BTCF0:USTF0",1625404151687,1.84773137,35291.0,35290.0,4.41966512]
["bitfinex-derivatives","BTCF0:USTF0",1625404151789,7.58211084,35291.0,35290.0,3.07949147]
["bitfinex-derivatives","BTCF0:USTF0",1625404151887,7.58211084,35291.0,35290.0,2.83891603]
["bitfinex-derivatives","BTCF0:USTF0",1625404152088,8.89359612,35291.0,35290.0,2.83891603]
["bitfinex-derivatives","BTCF0:USTF0",1625404152338,4.30679612,35291.0,35290.0,2.83891603]
["bitfinex-derivatives","BTCF0:USTF0",1625404153646,4.30679612,35291.0,35290.0,1.66999705]
["bitfinex-derivatives","BTCF0:USTF0",1625404156204,4.30679612,35291.0,35290.0,0.66788222]
["bitfinex-derivatives","BTCF0:USTF0",1625404156556,4.30679612,35291.0,35290.0,1.67435724]
["bitfinex-derivatives","BTCF0:USTF0",1625404158359,4.30679612,35291.0,35290.0,0.66788222]
["bitfinex-derivatives","BTCF0:USTF0",1625404158811,4.30679612,35291.0,35289.0,1.00646614]
["bitfinex-derivatives","BTCF0:USTF0",1625404158812,4.30679612,35291.0,35289.0,0.67085515]
["bitfinex-derivatives","BTCF0:USTF0",1625404159073,4.36579612,35291.0,35289.0,0.67085515]
["bitfinex-derivatives","BTCF0:USTF0",1625404159165,4.09415592,35290.0,35289.0,0.67085515]
["bitfinex-derivatives","BTCF0:USTF0",1625404159263,4.16876508,35290.0,35289.0,0.67085515]
["bitfinex-derivatives","BTCF0:USTF0",1625404159363,4.22776508,35290.0,35289.0,0.67085515]
["bitfinex-derivatives","BTCF0:USTF0",1625404159465,4.22776508,35290.0,35288.0,0.67088244]
["bitfinex-derivatives","BTCF0:USTF0",1625404159466,5.7346848,35290.0,35288.0,0.67088244]
["bitfinex-derivatives","BTCF0:USTF0",1625404159715,0.01560919,35289.0,35288.0,0.67088244]
["bitfinex-derivatives","BTCF0:USTF0",1625404159813,0.13360919,35289.0,35288.0,0.67088244]
["bitfinex-derivatives","BTCF0:USTF0",1625404159913,0.43742919,35289.0,35288.0,0.67088244]
["bitfinex-derivatives","BTCF0:USTF0",1625404160015,6.00249224,35289.0,35287.0,0.67088569]
["bitfinex-derivatives","BTCF0:USTF0",1625404160315,0.01560948,35288.0,35287.0,0.67088569]
["bitfinex-derivatives","BTCF0:USTF0",1625404160415,0.07460948,35288.0,35287.0,0.67088569]
["bitfinex-derivatives","BTCF0:USTF0",1625404160515,4.22368786,35288.0,35286.0,0.91119313]
["bitfinex-derivatives","BTCF0:USTF0",1625404160764,0.01560939,35287.0,35286.0,0.91119313]
["bitfinex-derivatives","BTCF0:USTF0",1625404160864,0.07460939,35287.0,35286.0,0.91119313]
["bitfinex-derivatives","BTCF0:USTF0",1625404160966,0.13360939,35287.0,35286.0,0.91119313]
["bitfinex-derivatives","BTCF0:USTF0",1625404161064,4.22376567,35287.0,35286.0,0.91119313]
["bitfinex-derivatives","BTCF0:USTF0",1625404161367,4.46434111,35287.0,35286.0,0.91119313]
["bitfinex-derivatives","BTCF0:USTF0",1625404161568,4.46434111,35287.0,35286.0,1.91711087]
["bitfinex-derivatives","BTCF0:USTF0",1625404161867,4.46434111,35287.0,35286.0,0.91119313]
["bitfinex-derivatives","BTCF0:USTF0",1625404163422,4.46434111,35287.0,35286.0,0.67061769]
["bitfinex-derivatives","BTCF0:USTF0",1625404163523,4.46434111,35287.0,35285.0,1.66622166]
["bitfinex-derivatives","BTCF0:USTF0",1625404163925,2.94388413,35286.0,35285.0,1.66622166]
["bitfinex-derivatives","BTCF0:USTF0",1625404164025,4.16331062,35286.0,35285.0,1.66622166]
["bitfinex-derivatives","BTCF0:USTF0",1625404164327,4.16331062,35286.0,35285.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625404165128,4.16331062,35286.0,35285.0,1.33089208]
["bitfinex-derivatives","BTCF0:USTF0",1625404165479,4.40388606,35286.0,35285.0,1.33089208]
["bitfinex-derivatives","BTCF0:USTF0",1625404166280,4.40388606,35286.0,35285.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625404175344,3.09554762,35286.0,35285.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625404175853,4.40120329,35286.0,35285.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625404176202,3.09554762,35286.0,35285.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625404177506,3.34978762,35286.0,35285.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625404182084,3.09554762,35286.0,35285.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625404182273,3.09554762,35286.0,35285.0,1.29293]
["bitfinex-derivatives","BTCF0:USTF0",1625404182372,1.95073104,35286.0,35285.0,1.29293]
["bitfinex-derivatives","BTCF0:USTF0",1625404183021,0.31518535,35286.0,35285.0,2.96572808]
["bitfinex-derivatives","BTCF0:USTF0",1625404183420,0.31518535,35286.0,35285.0,4.13676202]
["bitfinex-derivatives","BTCF0:USTF0",1625404183972,0.25618535,35286.0,35285.0,4.19576202]
["bitfinex-derivatives","BTCF0:USTF0",1625404184171,0.25618535,35286.0,35285.0,4.19951364]
["bitfinex-derivatives","BTCF0:USTF0",1625404184421,0.25618535,35286.0,35285.0,4.14051364]
["bitfinex-derivatives","BTCF0:USTF0",1625404184521,0.25618535,35286.0,35285.0,5.47877488]
["bitfinex-derivatives","BTCF0:USTF0",1625404184721,0.25618535,35286.0,35285.0,5.47502326]
["bitfinex-derivatives","BTCF0:USTF0",1625404184823,0.25618535,35286.0,35285.0,4.13676202]
["bitfinex-derivatives","BTCF0:USTF0",1625404185624,0.25618535,35286.0,35285.0,5.47521272]
["bitfinex-derivatives","BTCF0:USTF0",1625404186123,0.58322473,35286.0,35285.0,4.13676202]
["bitfinex-derivatives","BTCF0:USTF0",1625404188377,0.58322473,35286.0,35285.0,4.63876483]
["bitfinex-derivatives","BTCF0:USTF0",1625404188876,1.07380782,35286.0,35285.0,4.63876483]
["bitfinex-derivatives","BTCF0:USTF0",1625404189429,1.07380782,35286.0,35285.0,4.64251655]
["bitfinex-derivatives","BTCF0:USTF0",1625404189530,0.25618535,35286.0,35285.0,5.98131917]
["bitfinex-derivatives","BTCF0:USTF0",1625404189629,0.24057544,35286.0,35285.0,5.98131917]
["bitfinex-derivatives","BTCF0:USTF0",1625404189880,0.25618725,35286.0,35285.0,5.98131917]
["bitfinex-derivatives","BTCF0:USTF0",1625404190481,0.24057544,35286.0,35285.0,5.97756745]
["bitfinex-derivatives","BTCF0:USTF0",1625404190681,0.25618744,35286.0,35285.0,5.97756745]
["bitfinex-derivatives","BTCF0:USTF0",1625404191584,0.41997582,35286.0,35285.0,5.97756745]
["bitfinex-derivatives","BTCF0:USTF0",1625404192085,0.74702719,35286.0,35285.0,4.63876483]
["bitfinex-derivatives","BTCF0:USTF0",1625404193840,1.07443846,35286.0,35285.0,4.63876483]
["bitfinex-derivatives","BTCF0:USTF0",1625404195544,1.07443846,35286.0,35285.0,5.97826829]
["bitfinex-derivatives","BTCF0:USTF0",1625404195846,0.74702719,35286.0,35285.0,4.63876483]
["bitfinex-derivatives","BTCF0:USTF0",1625404196249,1.40150539,35286.0,35285.0,4.63876483]
["bitfinex-derivatives","BTCF0:USTF0",1625404196898,1.46050539,35286.0,35285.0,4.63876483]
["bitfinex-derivatives","BTCF0:USTF0",1625404197000,1.40150539,35286.0,35285.0,4.63876483]
["bitfinex-derivatives","BTCF0:USTF0",1625404197099,1.46050539,35286.0,35285.0,4.63876483]
["bitfinex-derivatives","BTCF0:USTF0",1625404197199,2.3835013,35286.0,35285.0,3.46773089]
["bitfinex-derivatives","BTCF0:USTF0",1625404197297,2.4425013,35286.0,35285.0,3.46773089]
["bitfinex-derivatives","BTCF0:USTF0",1625404197901,2.3835013,35286.0,35285.0,3.46773089]
["bitfinex-derivatives","BTCF0:USTF0",1625404198007,2.3835013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404199006,2.4425013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404199107,2.3835013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404199457,2.4425013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404199558,2.3835013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404199756,2.4425013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404199858,2.3835013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404200058,2.4425013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404200162,2.3835013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404201609,2.4425013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404201711,2.3835013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404201808,2.4425013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404201909,2.3835013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404204718,2.4425013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404204819,2.3835013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404205318,2.4425013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404205418,2.3835013,35286.0,35285.0,4.63998141]
["bitfinex-derivatives","BTCF0:USTF0",1625404206221,2.3835013,35286.0,35285.0,5.98033267]
["bitfinex-derivatives","BTCF0:USTF0",1625404207221,2.3835013,35286.0,35285.0,5.98408818]
["bitfinex-derivatives","BTCF0:USTF0",1625404208171,1.40150539,35286.0,35285.0,5.98408818]
["bitfinex-derivatives","BTCF0:USTF0",1625404208375,1.40150539,35286.0,35285.0,6.06978818]
["bitfinex-derivatives","BTCF0:USTF0",1625404208472,1.40150539,35286.0,35285.0,6.04308818]
["bitfinex-derivatives","BTCF0:USTF0",1625404208579,0.50645175,35286.0,35285.0,6.04308818]
["bitfinex-derivatives","BTCF0:USTF0",1625404208674,0.49235175,35286.0,35285.0,6.10208818]
["bitfinex-derivatives","BTCF0:USTF0",1625404208774,0.48905175,35286.0,35285.0,6.10208818]
["bitfinex-derivatives","BTCF0:USTF0",1625404209123,0.50230062,35287.0,35285.0,7.61005668]
["bitfinex-derivatives","BTCF0:USTF0",1625404209424,0.50230062,35287.0,35285.0,7.69595668]
["bitfinex-derivatives","BTCF0:USTF0",1625404209572,0.50230062,35287.0,35286.0,0.00377346]
["bitfinex-derivatives","BTCF0:USTF0",1625404209672,0.50230062,35287.0,35286.0,0.12177346]
["bitfinex-derivatives","BTCF0:USTF0",1625404210023,0.50269972,35288.0,35286.0,5.81775624]
["bitfinex-derivatives","BTCF0:USTF0",1625404210376,0.50269972,35288.0,35287.0,0.00377312]
["bitfinex-derivatives","BTCF0:USTF0",1625404210474,0.50269972,35288.0,35287.0,0.12177312]
["bitfinex-derivatives","BTCF0:USTF0",1625404210575,0.50269972,35288.0,35287.0,5.81722252]
["bitfinex-derivatives","BTCF0:USTF0",1625404210675,0.51824135,35288.0,35287.0,5.81722252]
["bitfinex-derivatives","BTCF0:USTF0",1625404211128,0.39354135,35288.0,35287.0,5.81722252]
["bitfinex-derivatives","BTCF0:USTF0",1625404211227,0.37799972,35288.0,35287.0,5.81722252]
["bitfinex-derivatives","BTCF0:USTF0",1625404211478,1.00551228,35290.0,35287.0,5.81722252]
["bitfinex-derivatives","BTCF0:USTF0",1625404211581,1.00551228,35290.0,35288.0,3.7841]
["bitfinex-derivatives","BTCF0:USTF0",1625404211678,1.00551228,35290.0,35289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404211830,0.24057544,35294.0,35289.0,5.31910798]
["bitfinex-derivatives","BTCF0:USTF0",1625404211931,0.24057544,35294.0,35289.0,5.37810798]
["bitfinex-derivatives","BTCF0:USTF0",1625404212030,0.24057544,35294.0,35289.0,5.38188075]
["bitfinex-derivatives","BTCF0:USTF0",1625404212332,0.006,35293.0,35292.0,3.51332751]
["bitfinex-derivatives","BTCF0:USTF0",1625404212433,0.006,35293.0,35292.0,3.57232751]
["bitfinex-derivatives","BTCF0:USTF0",1625404212632,0.006,35293.0,35292.0,3.57610015]
["bitfinex-derivatives","BTCF0:USTF0",1625404212934,0.006,35293.0,35292.0,5.08096133]
["bitfinex-derivatives","BTCF0:USTF0",1625404213133,0.0022,35293.0,35292.0,5.08096133]
["bitfinex-derivatives","BTCF0:USTF0",1625404213484,0.0022,35293.0,35292.0,3.57610015]
["bitfinex-derivatives","BTCF0:USTF0",1625404213685,0.0022,35293.0,35292.0,3.81667559]
["bitfinex-derivatives","BTCF0:USTF0",1625404214486,1.01466867,35297.0,35292.0,3.81667559]
["bitfinex-derivatives","BTCF0:USTF0",1625404214588,0.86076867,35297.0,35292.0,3.87567559]
["bitfinex-derivatives","BTCF0:USTF0",1625404214690,0.56126867,35297.0,35292.0,3.87567559]
["bitfinex-derivatives","BTCF0:USTF0",1625404214888,1.00460128,35298.0,35292.0,5.37126856]
["bitfinex-derivatives","BTCF0:USTF0",1625404214988,1.00460128,35298.0,35293.0,0.00376399]
["bitfinex-derivatives","BTCF0:USTF0",1625404215087,1.00460128,35298.0,35294.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625404215188,1.00460128,35298.0,35294.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625404215287,1.00460128,35298.0,35294.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1625404215390,0.93550128,35298.0,35294.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1625404215490,0.89880128,35298.0,35294.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1625404215587,1.41146958,35305.0,35297.0,2.48352343]
["bitfinex-derivatives","BTCF0:USTF0",1625404215689,1.41146958,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404215788,1.41146958,35305.0,35304.0,0.79542088]
["bitfinex-derivatives","BTCF0:USTF0",1625404215890,1.17089414,35305.0,35304.0,0.85442088]
["bitfinex-derivatives","BTCF0:USTF0",1625404215989,1.10069414,35305.0,35304.0,0.85442088]
["bitfinex-derivatives","BTCF0:USTF0",1625404216092,1.00585428,35305.0,35304.0,0.85442088]
["bitfinex-derivatives","BTCF0:USTF0",1625404216288,0.99029414,35305.0,35304.0,0.85442088]
["bitfinex-derivatives","BTCF0:USTF0",1625404216394,0.94729414,35305.0,35304.0,0.85442088]
["bitfinex-derivatives","BTCF0:USTF0",1625404216644,1.57857447,35308.0,35304.0,0.85442088]
["bitfinex-derivatives","BTCF0:USTF0",1625404216841,1.63757447,35308.0,35304.0,0.85442088]
["bitfinex-derivatives","BTCF0:USTF0",1625404217194,0.29957544,35308.0,35304.0,0.85442088]
["bitfinex-derivatives","BTCF0:USTF0",1625404217391,0.01555992,35307.0,35304.0,0.85442088]
["bitfinex-derivatives","BTCF0:USTF0",1625404217592,0.24057544,35308.0,35304.0,0.85442088]
["bitfinex-derivatives","BTCF0:USTF0",1625404217691,1.6364979,35308.0,35304.0,0.79542088]
["bitfinex-derivatives","BTCF0:USTF0",1625404217798,1.6364979,35308.0,35307.0,0.11423044]
["bitfinex-derivatives","BTCF0:USTF0",1625404218193,1.65205786,35308.0,35307.0,0.11423044]
["bitfinex-derivatives","BTCF0:USTF0",1625404218892,1.65205786,35308.0,35307.0,0.20003044]
["bitfinex-derivatives","BTCF0:USTF0",1625404220746,1.6364979,35308.0,35307.0,0.20003044]
["bitfinex-derivatives","BTCF0:USTF0",1625404221601,0.29957544,35308.0,35307.0,0.20003044]
["bitfinex-derivatives","BTCF0:USTF0",1625404222000,1.63526682,35308.0,35307.0,0.20003044]
["bitfinex-derivatives","BTCF0:USTF0",1625404222099,1.65082773,35308.0,35307.0,0.20003044]
["bitfinex-derivatives","BTCF0:USTF0",1625404223157,1.96876773,35308.0,35307.0,0.20003044]
["bitfinex-derivatives","BTCF0:USTF0",1625404224213,5.98876773,35308.0,35307.0,0.20003044]
["bitfinex-derivatives","BTCF0:USTF0",1625404224412,1.96876773,35308.0,35307.0,0.20003044]
["bitfinex-derivatives","BTCF0:USTF0",1625404224514,3.47101753,35308.0,35307.0,0.20003044]
["bitfinex-derivatives","BTCF0:USTF0",1625404224612,3.47101753,35308.0,35307.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625404225364,1.96876773,35308.0,35307.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625404225766,2.20934317,35308.0,35307.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625404226417,3.71148666,35308.0,35307.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625404227170,2.20934317,35308.0,35307.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625404228624,3.39353888,35308.0,35307.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625404229272,1.89140317,35308.0,35307.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625404233230,1.95040317,35308.0,35307.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625404233337,1.95040317,35308.0,35301.0,0.08268765]
["bitfinex-derivatives","BTCF0:USTF0",1625404233545,2.45040317,35308.0,35301.0,0.08268765]
["bitfinex-derivatives","BTCF0:USTF0",1625404233639,0.04917449,35307.0,35301.0,0.08268765]
["bitfinex-derivatives","BTCF0:USTF0",1625404233745,1.33519528,35302.0,35301.0,0.08268765]
["bitfinex-derivatives","BTCF0:USTF0",1625404233837,6.78580616,35302.0,35298.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1625404233934,6.84480616,35302.0,35298.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1625404234040,6.84480616,35302.0,35298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404234137,0.01556361,35301.0,35298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404234235,0.13356361,35301.0,35298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404234340,1.33537274,35299.0,35298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404234433,1.45337274,35299.0,35298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404234735,1.46890247,35299.0,35298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404235085,2.97152396,35299.0,35298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404235235,3.00514493,35299.0,35298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404235485,2.97152396,35299.0,35298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404235786,3.00514515,35299.0,35298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404235889,3.48629603,35299.0,35298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404236237,3.48629603,35299.0,35292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404236337,3.45267484,35299.0,35292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404236638,2.81204829,35293.0,35292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404236740,2.87104829,35293.0,35292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404236839,2.93004829,35293.0,35292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404237092,2.94557864,35293.0,35292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404237844,3.42672952,35293.0,35292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404243701,3.06062952,35293.0,35292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404244050,3.04509917,35293.0,35292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404244401,3.10409917,35293.0,35292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404244754,3.04509917,35293.0,35292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404245212,3.04509917,35293.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404245314,1.70913788,35293.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404245811,2.17174614,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404245912,2.47132158,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404246265,2.53032158,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404246362,2.73314158,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404246765,4.06954258,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404247868,4.08507305,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404248823,5.58855074,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404249023,5.52955074,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404249122,5.58855074,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404249323,4.08507305,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404250073,4.06954258,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404250323,4.08507267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404253382,5.5876727,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404254233,4.08507267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404254333,4.02607267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404254583,4.08507267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404254933,4.02607267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404255033,4.08507267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404255538,4.02607267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404255637,4.08507267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404257340,5.58713308,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404257591,4.08507267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404260645,4.02607267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404260946,4.08507267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404261346,4.02607267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404261545,4.08507267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404261902,4.02607267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404261997,4.08507267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404262099,4.02607267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404262299,4.08507267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404262398,4.02607267,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404263050,4.05969506,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404264453,3.91587506,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404264557,3.85687506,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404265006,2.52047406,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404265863,1.35108514,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404266912,1.35108514,35292.0,35291.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1625404267311,0.34872792,35292.0,35291.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1625404267561,0.31510553,35292.0,35291.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1625404267966,0.25610553,35292.0,35291.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1625404268068,0.25610553,35292.0,35291.0,1.03257509]
["bitfinex-derivatives","BTCF0:USTF0",1625404268318,0.25610553,35292.0,35291.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1625404269218,0.25610553,35292.0,35291.0,2.02748092]
["bitfinex-derivatives","BTCF0:USTF0",1625404271820,0.25610553,35292.0,35291.0,2.69290663]
["bitfinex-derivatives","BTCF0:USTF0",1625404275979,0.33975629,35292.0,35291.0,2.69290663]
["bitfinex-derivatives","BTCF0:USTF0",1625404276433,0.33975629,35292.0,35291.0,2.75190663]
["bitfinex-derivatives","BTCF0:USTF0",1625404276532,0.25610553,35292.0,35291.0,2.69290663]
["bitfinex-derivatives","BTCF0:USTF0",1625404277383,0.33978559,35292.0,35291.0,2.69290663]
["bitfinex-derivatives","BTCF0:USTF0",1625404278034,4.32308559,35292.0,35291.0,2.69290663]
["bitfinex-derivatives","BTCF0:USTF0",1625404278183,4.32308559,35292.0,35291.0,2.63390663]
["bitfinex-derivatives","BTCF0:USTF0",1625404278433,4.23940553,35292.0,35291.0,2.63390663]
["bitfinex-derivatives","BTCF0:USTF0",1625404278835,0.25610553,35292.0,35291.0,2.63390663]
["bitfinex-derivatives","BTCF0:USTF0",1625404278933,0.33978758,35292.0,35291.0,2.63390663]
["bitfinex-derivatives","BTCF0:USTF0",1625404279187,0.25610553,35292.0,35291.0,2.63390663]
["bitfinex-derivatives","BTCF0:USTF0",1625404280888,0.25610553,35292.0,35291.0,1.63522571]
["bitfinex-derivatives","BTCF0:USTF0",1625404281288,0.92482364,35292.0,35291.0,2.62993966]
["bitfinex-derivatives","BTCF0:USTF0",1625404281687,0.25610553,35292.0,35291.0,2.62993966]
["bitfinex-derivatives","BTCF0:USTF0",1625404282841,0.92487404,35292.0,35291.0,2.62993966]
["bitfinex-derivatives","BTCF0:USTF0",1625404283747,1.92811712,35292.0,35291.0,1.63522571]
["bitfinex-derivatives","BTCF0:USTF0",1625404284144,0.92487404,35292.0,35291.0,1.63522571]
["bitfinex-derivatives","BTCF0:USTF0",1625404284245,4.90427404,35292.0,35291.0,1.63522571]
["bitfinex-derivatives","BTCF0:USTF0",1625404284596,0.92487404,35292.0,35291.0,1.63522571]
["bitfinex-derivatives","BTCF0:USTF0",1625404284897,0.92487404,35292.0,35291.0,1.69422571]
["bitfinex-derivatives","BTCF0:USTF0",1625404285248,0.92487404,35292.0,35291.0,2.68410065]
["bitfinex-derivatives","BTCF0:USTF0",1625404285549,0.92487404,35292.0,35291.0,2.62510065]
["bitfinex-derivatives","BTCF0:USTF0",1625404285648,0.25610553,35292.0,35291.0,2.62510065]
["bitfinex-derivatives","BTCF0:USTF0",1625404286050,0.9251224,35292.0,35291.0,1.63522571]
["bitfinex-derivatives","BTCF0:USTF0",1625404286353,1.1925424,35292.0,35291.0,1.63522571]
["bitfinex-derivatives","BTCF0:USTF0",1625404286452,2.19601515,35292.0,35291.0,1.63522571]
["bitfinex-derivatives","BTCF0:USTF0",1625404286904,2.19601515,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404287806,3.3669728,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404288306,3.3669728,35292.0,35291.0,1.05224281]
["bitfinex-derivatives","BTCF0:USTF0",1625404289113,3.3669728,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404291619,3.3669728,35292.0,35291.0,1.62830815]
["bitfinex-derivatives","BTCF0:USTF0",1625404292773,3.4259728,35292.0,35291.0,1.62830815]
["bitfinex-derivatives","BTCF0:USTF0",1625404293121,4.76550752,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404293421,4.76550752,35292.0,35291.0,1.6290387]
["bitfinex-derivatives","BTCF0:USTF0",1625404293520,4.70650752,35292.0,35291.0,1.6290387]
["bitfinex-derivatives","BTCF0:USTF0",1625404294071,3.3669728,35292.0,35291.0,2.61784905]
["bitfinex-derivatives","BTCF0:USTF0",1625404295875,4.70714957,35292.0,35291.0,1.6290387]
["bitfinex-derivatives","BTCF0:USTF0",1625404296428,3.3669728,35292.0,35291.0,2.61727254]
["bitfinex-derivatives","BTCF0:USTF0",1625404297530,7.2771728,35292.0,35291.0,2.61727254]
["bitfinex-derivatives","BTCF0:USTF0",1625404297933,7.3361728,35292.0,35291.0,2.61727254]
["bitfinex-derivatives","BTCF0:USTF0",1625404298032,7.2771728,35292.0,35291.0,2.61727254]
["bitfinex-derivatives","BTCF0:USTF0",1625404298533,8.61738078,35292.0,35291.0,1.6290387]
["bitfinex-derivatives","BTCF0:USTF0",1625404298986,9.12005249,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404299233,9.17905249,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404299334,9.12005249,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404299533,9.17905249,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404299634,9.12005249,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404300588,9.17905249,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404301939,9.12005249,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404302790,7.77984451,35292.0,35291.0,3.1110972]
["bitfinex-derivatives","BTCF0:USTF0",1625404303744,7.83884451,35292.0,35291.0,3.1110972]
["bitfinex-derivatives","BTCF0:USTF0",1625404304393,7.81346842,35292.0,35291.0,3.1110972]
["bitfinex-derivatives","BTCF0:USTF0",1625404304495,9.21281632,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404304594,9.15381632,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404305149,9.12019241,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404305752,9.17919241,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404305853,9.12019241,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404305952,9.15381646,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404307006,9.12019241,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404307256,9.15381639,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404307405,9.21281639,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404308057,5.30261639,35292.0,35291.0,2.12311172]
["bitfinex-derivatives","BTCF0:USTF0",1625404308360,5.30261639,35292.0,35291.0,1.46387302]
["bitfinex-derivatives","BTCF0:USTF0",1625404308458,5.24361639,35292.0,35291.0,1.46387302]
["bitfinex-derivatives","BTCF0:USTF0",1625404308658,5.20999241,35292.0,35291.0,1.46387302]
["bitfinex-derivatives","BTCF0:USTF0",1625404309109,5.26899241,35292.0,35291.0,1.46387302]
["bitfinex-derivatives","BTCF0:USTF0",1625404309211,5.20999241,35292.0,35291.0,2.12154253]
["bitfinex-derivatives","BTCF0:USTF0",1625404309409,5.30261658,35292.0,35291.0,2.12154253]
["bitfinex-derivatives","BTCF0:USTF0",1625404309511,5.24361658,35292.0,35291.0,2.12154253]
["bitfinex-derivatives","BTCF0:USTF0",1625404309611,8.93761658,35292.0,35291.0,2.12154253]
["bitfinex-derivatives","BTCF0:USTF0",1625404309961,8.90399241,35292.0,35291.0,2.12154253]
["bitfinex-derivatives","BTCF0:USTF0",1625404310764,8.93761597,35292.0,35291.0,2.12154253]
["bitfinex-derivatives","BTCF0:USTF0",1625404311218,8.87861597,35292.0,35291.0,2.12154253]
["bitfinex-derivatives","BTCF0:USTF0",1625404311467,8.87861597,35292.0,35291.0,3.10790157]
["bitfinex-derivatives","BTCF0:USTF0",1625404311567,8.84499241,35292.0,35291.0,3.10790157]
["bitfinex-derivatives","BTCF0:USTF0",1625404311918,8.84499241,35292.0,35291.0,2.12154253]
["bitfinex-derivatives","BTCF0:USTF0",1625404312019,8.90399241,35292.0,35291.0,2.12154253]
["bitfinex-derivatives","BTCF0:USTF0",1625404312120,8.93761681,35292.0,35291.0,2.12154253]
["bitfinex-derivatives","BTCF0:USTF0",1625404312622,8.93761681,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404313273,8.93761681,35292.0,35291.0,1.05201115]
["bitfinex-derivatives","BTCF0:USTF0",1625404313625,10.44636918,35292.0,35291.0,1.05201115]
["bitfinex-derivatives","BTCF0:USTF0",1625404321391,6.81136918,35292.0,35291.0,1.05201115]
["bitfinex-derivatives","BTCF0:USTF0",1625404324450,6.81136918,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404324752,10.51766918,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404324851,10.51766918,35292.0,35291.0,1.46366952]
["bitfinex-derivatives","BTCF0:USTF0",1625404324950,6.81136918,35292.0,35291.0,1.46366952]
["bitfinex-derivatives","BTCF0:USTF0",1625404325251,6.81136918,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404325704,6.81136918,35292.0,35291.0,1.4635389]
["bitfinex-derivatives","BTCF0:USTF0",1625404327355,6.81136918,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404327756,6.81136918,35292.0,35291.0,1.46417046]
["bitfinex-derivatives","BTCF0:USTF0",1625404329112,6.81136918,35292.0,35291.0,2.12467613]
["bitfinex-derivatives","BTCF0:USTF0",1625404329562,6.81136918,35292.0,35291.0,1.46417046]
["bitfinex-derivatives","BTCF0:USTF0",1625404330063,6.81136918,35292.0,35291.0,1.05243306]
["bitfinex-derivatives","BTCF0:USTF0",1625404335024,6.81136918,35292.0,35291.0,1.38272817]
["bitfinex-derivatives","BTCF0:USTF0",1625404336680,6.81136918,35292.0,35291.0,1.30009511]
["bitfinex-derivatives","BTCF0:USTF0",1625404337081,6.81136918,35292.0,35291.0,1.79507986]
["bitfinex-derivatives","BTCF0:USTF0",1625404338582,6.81136918,35292.0,35291.0,1.30009511]
["bitfinex-derivatives","BTCF0:USTF0",1625404339335,6.81136918,35292.0,35291.0,1.05229493]
["bitfinex-derivatives","BTCF0:USTF0",1625404340235,6.81136918,35292.0,35291.0,1.38226807]
["bitfinex-derivatives","BTCF0:USTF0",1625404340588,6.81136918,35292.0,35291.0,1.05229493]
["bitfinex-derivatives","BTCF0:USTF0",1625404340939,6.81136918,35292.0,35291.0,1.38230952]
["bitfinex-derivatives","BTCF0:USTF0",1625404342242,6.81136918,35292.0,35291.0,1.79466481]
["bitfinex-derivatives","BTCF0:USTF0",1625404343544,6.81136918,35292.0,35291.0,1.46465022]
["bitfinex-derivatives","BTCF0:USTF0",1625404345099,6.81136918,35292.0,35291.0,1.71437022]
["bitfinex-derivatives","BTCF0:USTF0",1625404345451,5.30261681,35292.0,35291.0,3.3630791]
["bitfinex-derivatives","BTCF0:USTF0",1625404346250,8.92779241,35292.0,35291.0,3.3630791]
["bitfinex-derivatives","BTCF0:USTF0",1625404346801,8.96141205,35292.0,35291.0,3.3630791]
["bitfinex-derivatives","BTCF0:USTF0",1625404347053,10.47187358,35292.0,35291.0,2.37385377]
["bitfinex-derivatives","BTCF0:USTF0",1625404347152,10.47187358,35292.0,35291.0,2.12413377]
["bitfinex-derivatives","BTCF0:USTF0",1625404347552,10.43825394,35292.0,35291.0,2.12413377]
["bitfinex-derivatives","BTCF0:USTF0",1625404347802,10.47187396,35292.0,35291.0,2.12413377]
["bitfinex-derivatives","BTCF0:USTF0",1625404349005,10.47187396,35292.0,35291.0,3.11310461]
["bitfinex-derivatives","BTCF0:USTF0",1625404352160,6.81307396,35292.0,35291.0,3.11310461]
["bitfinex-derivatives","BTCF0:USTF0",1625404352360,6.77945394,35292.0,35291.0,3.11310461]
["bitfinex-derivatives","BTCF0:USTF0",1625404352911,5.26899241,35292.0,35291.0,3.11310461]
["bitfinex-derivatives","BTCF0:USTF0",1625404353815,8.79409241,35292.0,35291.0,3.11310461]
["bitfinex-derivatives","BTCF0:USTF0",1625404355617,10.30475814,35292.0,35291.0,3.11310461]
["bitfinex-derivatives","BTCF0:USTF0",1625404361840,10.28922805,35292.0,35291.0,3.11310461]
["bitfinex-derivatives","BTCF0:USTF0",1625404362139,10.33839437,35292.0,35291.0,2.12413377]
["bitfinex-derivatives","BTCF0:USTF0",1625404363840,10.33839437,35292.0,35291.0,3.11351324]
["bitfinex-derivatives","BTCF0:USTF0",1625404374415,10.33839437,35292.0,35291.0,2.12413377]
["bitfinex-derivatives","BTCF0:USTF0",1625404375717,10.33839437,35292.0,35291.0,3.11455366]
["bitfinex-derivatives","BTCF0:USTF0",1625404377769,10.33839437,35292.0,35291.0,2.12413377]
["bitfinex-derivatives","BTCF0:USTF0",1625404379323,10.33839437,35292.0,35291.0,3.11519099]
["bitfinex-derivatives","BTCF0:USTF0",1625404381330,10.33839437,35292.0,35291.0,2.12413377]
["bitfinex-derivatives","BTCF0:USTF0",1625404381730,10.33839437,35292.0,35291.0,3.11584291]
["bitfinex-derivatives","BTCF0:USTF0",1625404382632,10.33839437,35292.0,35291.0,2.12413377]
["bitfinex-derivatives","BTCF0:USTF0",1625404385095,10.39739437,35292.0,35291.0,2.12413377]
["bitfinex-derivatives","BTCF0:USTF0",1625404386595,12.0769844,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404387848,7.39051752,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404388602,12.0911259,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404396221,7.39051752,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404396622,12.08756841,35292.0,35291.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1625404402691,12.08756841,35292.0,35291.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1625404408551,12.08756841,35292.0,35291.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625404408652,12.08756841,35292.0,35282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404408752,0.72172632,35283.0,35282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404408852,1.13592632,35283.0,35282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404409153,1.15147501,35283.0,35282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404409705,1.18510363,35283.0,35282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404409804,7.38404338,35283.0,35282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404411158,2.69287687,35283.0,35282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404411759,7.38267156,35283.0,35282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404412562,12.46147156,35283.0,35282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404415516,7.38267156,35283.0,35282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404416320,7.38267156,35283.0,35279.0,0.58016538]
["bitfinex-derivatives","BTCF0:USTF0",1625404416420,5.87489832,35283.0,35280.0,0.24859092]
["bitfinex-derivatives","BTCF0:USTF0",1625404416519,4.7492,35281.0,35280.0,0.24859092]
["bitfinex-derivatives","BTCF0:USTF0",1625404416619,4.8672,35281.0,35280.0,0.24859092]
["bitfinex-derivatives","BTCF0:USTF0",1625404416821,5.10777544,35281.0,35280.0,0.24859092]
["bitfinex-derivatives","BTCF0:USTF0",1625404416920,5.12333084,35281.0,35280.0,0.24859092]
["bitfinex-derivatives","BTCF0:USTF0",1625404417023,9.81126149,35281.0,35280.0,0.08286364]
["bitfinex-derivatives","BTCF0:USTF0",1625404418626,5.06206149,35281.0,35280.0,0.08286364]
["bitfinex-derivatives","BTCF0:USTF0",1625404419025,5.06206149,35281.0,35280.0,0.24859088]
["bitfinex-derivatives","BTCF0:USTF0",1625404419578,5.06206149,35281.0,35280.0,0.08286364]
["bitfinex-derivatives","BTCF0:USTF0",1625404419879,9.31666149,35281.0,35280.0,0.08286364]
["bitfinex-derivatives","BTCF0:USTF0",1625404420230,9.31666149,35281.0,35280.0,0.24854683]
["bitfinex-derivatives","BTCF0:USTF0",1625404420744,9.31666149,35281.0,35280.0,0.08286364]
["bitfinex-derivatives","BTCF0:USTF0",1625404421084,9.35029178,35281.0,35280.0,0.08286364]
["bitfinex-derivatives","BTCF0:USTF0",1625404421934,9.35029178,35281.0,35279.0,0.58007179]
["bitfinex-derivatives","BTCF0:USTF0",1625404422437,4.7035951,35280.0,35279.0,0.58007179]
["bitfinex-derivatives","BTCF0:USTF0",1625404422637,4.8215951,35280.0,35279.0,0.58007179]
["bitfinex-derivatives","BTCF0:USTF0",1625404423436,8.3912951,35280.0,35279.0,0.58007179]
["bitfinex-derivatives","BTCF0:USTF0",1625404424790,8.42492599,35280.0,35279.0,0.58007179]
["bitfinex-derivatives","BTCF0:USTF0",1625404424890,8.42492599,35280.0,35279.0,0.24854124]
["bitfinex-derivatives","BTCF0:USTF0",1625404425494,4.85522599,35280.0,35279.0,0.24854124]
["bitfinex-derivatives","BTCF0:USTF0",1625404428303,4.79622599,35280.0,35279.0,0.24854124]
["bitfinex-derivatives","BTCF0:USTF0",1625404428954,4.79622599,35280.0,35279.0,0.58012834]
["bitfinex-derivatives","BTCF0:USTF0",1625404429155,4.85522599,35280.0,35279.0,0.58012834]
["bitfinex-derivatives","BTCF0:USTF0",1625404429757,0.16718672,35280.0,35273.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1625404429858,0.16718672,35280.0,35268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404429957,0.16718672,35280.0,35270.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625404430059,0.01555585,35279.0,35274.0,0.00377339]
["bitfinex-derivatives","BTCF0:USTF0",1625404430157,0.07455585,35279.0,35274.0,0.00377339]
["bitfinex-derivatives","BTCF0:USTF0",1625404430257,0.13355585,35279.0,35271.0,0.00377339]
["bitfinex-derivatives","BTCF0:USTF0",1625404430357,0.07455585,35279.0,35271.0,0.00377339]
["bitfinex-derivatives","BTCF0:USTF0",1625404430460,1.17228991,35278.0,35277.0,0.66335305]
["bitfinex-derivatives","BTCF0:USTF0",1625404430559,1.24684582,35278.0,35277.0,0.66335305]
["bitfinex-derivatives","BTCF0:USTF0",1625404430759,1.30584582,35278.0,35277.0,0.66335305]
["bitfinex-derivatives","BTCF0:USTF0",1625404430860,3.42414489,35278.0,35277.0,1.16442712]
["bitfinex-derivatives","BTCF0:USTF0",1625404430959,3.66472033,35278.0,35277.0,1.16442712]
["bitfinex-derivatives","BTCF0:USTF0",1625404431059,8.40722033,35278.0,35277.0,1.16442712]
["bitfinex-derivatives","BTCF0:USTF0",1625404431714,8.40722033,35278.0,35277.0,2.15913792]
["bitfinex-derivatives","BTCF0:USTF0",1625404431813,3.66472033,35278.0,35277.0,2.15913792]
["bitfinex-derivatives","BTCF0:USTF0",1625404434823,3.72372033,35278.0,35277.0,2.15913792]
["bitfinex-derivatives","BTCF0:USTF0",1625404434922,3.66472033,35278.0,35277.0,2.15913792]
["bitfinex-derivatives","BTCF0:USTF0",1625404435774,5.00531575,35278.0,35277.0,2.15913792]
["bitfinex-derivatives","BTCF0:USTF0",1625404437077,5.06431575,35278.0,35277.0,2.15913792]
["bitfinex-derivatives","BTCF0:USTF0",1625404437180,5.09794808,35278.0,35277.0,2.15536453]
["bitfinex-derivatives","BTCF0:USTF0",1625404437477,9.29214808,35278.0,35277.0,0.49730068]
["bitfinex-derivatives","BTCF0:USTF0",1625404437676,5.09794808,35278.0,35277.0,0.49730068]
["bitfinex-derivatives","BTCF0:USTF0",1625404438126,5.09794808,35278.0,35277.0,1.16143934]
["bitfinex-derivatives","BTCF0:USTF0",1625404438526,5.09794808,35278.0,35277.0,0.49730068]
["bitfinex-derivatives","BTCF0:USTF0",1625404439379,5.09794808,35278.0,35277.0,1.16172408]
["bitfinex-derivatives","BTCF0:USTF0",1625404439780,5.03894808,35278.0,35277.0,1.16172408]
["bitfinex-derivatives","BTCF0:USTF0",1625404439880,5.09794808,35278.0,35277.0,1.16172408]
["bitfinex-derivatives","BTCF0:USTF0",1625404440884,8.54884808,35278.0,35277.0,1.16172408]
["bitfinex-derivatives","BTCF0:USTF0",1625404441436,8.54884808,35278.0,35277.0,0.49730068]
["bitfinex-derivatives","BTCF0:USTF0",1625404443287,8.54884808,35278.0,35277.0,1.16193881]
["bitfinex-derivatives","BTCF0:USTF0",1625404443587,5.09794808,35278.0,35277.0,1.16193881]
["bitfinex-derivatives","BTCF0:USTF0",1625404443788,5.03894808,35278.0,35277.0,1.16193881]
["bitfinex-derivatives","BTCF0:USTF0",1625404444439,5.09794808,35278.0,35277.0,1.16193881]
["bitfinex-derivatives","BTCF0:USTF0",1625404444689,5.03894808,35278.0,35277.0,1.16193881]
["bitfinex-derivatives","BTCF0:USTF0",1625404444791,5.09794808,35278.0,35277.0,1.16193881]
["bitfinex-derivatives","BTCF0:USTF0",1625404444893,5.09794808,35278.0,35277.0,2.15936545]
["bitfinex-derivatives","BTCF0:USTF0",1625404444894,6.60876981,35278.0,35277.0,2.15936545]
["bitfinex-derivatives","BTCF0:USTF0",1625404444990,6.54976981,35278.0,35277.0,2.15936545]
["bitfinex-derivatives","BTCF0:USTF0",1625404445090,6.60876981,35278.0,35277.0,2.15936545]
["bitfinex-derivatives","BTCF0:USTF0",1625404445191,6.54976981,35278.0,35277.0,2.15936545]
["bitfinex-derivatives","BTCF0:USTF0",1625404445441,4.37247074,35278.0,35277.0,1.66206477]
["bitfinex-derivatives","BTCF0:USTF0",1625404445845,6.55503707,35278.0,35277.0,2.16074671]
["bitfinex-derivatives","BTCF0:USTF0",1625404447096,6.55503707,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404447348,6.52140474,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404447696,5.01058301,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404448198,6.55497351,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404448701,6.52133983,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404448802,6.58033983,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404448904,6.52133983,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404449001,6.55497352,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404449200,6.52133983,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404449903,5.06958301,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404450102,5.01058301,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404458417,5.06958301,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404458517,5.01058301,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404458617,6.52201478,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404458718,6.58101478,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404458918,6.52201478,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404459319,6.58101478,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404459521,6.52201478,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404459622,6.58101478,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404459722,6.52201478,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404459822,6.58101478,35278.0,35277.0,2.46095671]
["bitfinex-derivatives","BTCF0:USTF0",1625404459923,6.52201478,35278.0,35277.0,2.16074671]
["bitfinex-derivatives","BTCF0:USTF0",1625404460022,6.61464756,35278.0,35277.0,2.16074671]
["bitfinex-derivatives","BTCF0:USTF0",1625404460122,6.55564756,35278.0,35277.0,2.16074671]
["bitfinex-derivatives","BTCF0:USTF0",1625404460372,6.61464756,35278.0,35277.0,2.16074671]
["bitfinex-derivatives","BTCF0:USTF0",1625404460474,6.55564756,35278.0,35277.0,2.16074671]
["bitfinex-derivatives","BTCF0:USTF0",1625404461526,6.52201478,35278.0,35277.0,2.16074671]
["bitfinex-derivatives","BTCF0:USTF0",1625404461775,6.55564785,35278.0,35277.0,2.16074671]
["bitfinex-derivatives","BTCF0:USTF0",1625404462027,6.61464785,35278.0,35277.0,2.16074671]
["bitfinex-derivatives","BTCF0:USTF0",1625404462577,6.55564785,35278.0,35277.0,2.16074671]
["bitfinex-derivatives","BTCF0:USTF0",1625404463331,6.61464785,35278.0,35277.0,2.16074671]
["bitfinex-derivatives","BTCF0:USTF0",1625404464528,10.25934785,35278.0,35277.0,2.16074671]
["bitfinex-derivatives","BTCF0:USTF0",1625404465533,6.61464785,35278.0,35277.0,2.16074671]
["bitfinex-derivatives","BTCF0:USTF0",1625404467188,6.61464785,35278.0,35277.0,1.16332007]
["bitfinex-derivatives","BTCF0:USTF0",1625404467589,6.61464785,35278.0,35277.0,0.49868194]
["bitfinex-derivatives","BTCF0:USTF0",1625404468245,8.29468643,35278.0,35277.0,0.08285631]
["bitfinex-derivatives","BTCF0:USTF0",1625404468691,8.29468643,35278.0,35276.0,0.49713786]
["bitfinex-derivatives","BTCF0:USTF0",1625404468692,6.61464785,35278.0,35276.0,0.24854656]
["bitfinex-derivatives","BTCF0:USTF0",1625404468992,6.2634205,35277.0,35276.0,0.24854656]
["bitfinex-derivatives","BTCF0:USTF0",1625404469192,6.56299594,35277.0,35276.0,0.24854656]
["bitfinex-derivatives","BTCF0:USTF0",1625404469493,6.56299594,35277.0,35276.0,0.49725358]
["bitfinex-derivatives","BTCF0:USTF0",1625404469994,6.56299594,35277.0,35276.0,0.08290688]
["bitfinex-derivatives","BTCF0:USTF0",1625404470343,6.62199594,35277.0,35276.0,0.08290688]
["bitfinex-derivatives","BTCF0:USTF0",1625404470495,6.62199594,35277.0,35275.0,0.24873699]
["bitfinex-derivatives","BTCF0:USTF0",1625404470746,0.0491832,35276.0,35275.0,0.24873699]
["bitfinex-derivatives","BTCF0:USTF0",1625404470845,0.1081832,35276.0,35275.0,0.24873699]
["bitfinex-derivatives","BTCF0:USTF0",1625404470947,6.37923838,35276.0,35274.0,0.0829124]
["bitfinex-derivatives","BTCF0:USTF0",1625404471148,0.24057544,35275.0,35274.0,0.0829124]
["bitfinex-derivatives","BTCF0:USTF0",1625404471246,0.56130544,35275.0,35274.0,0.0829124]
["bitfinex-derivatives","BTCF0:USTF0",1625404471345,0.66948884,35275.0,35274.0,0.0829124]
["bitfinex-derivatives","BTCF0:USTF0",1625404471999,0.66948884,35275.0,35273.0,0.4974744]
["bitfinex-derivatives","BTCF0:USTF0",1625404472000,6.88146319,35275.0,35273.0,0.58038458]
["bitfinex-derivatives","BTCF0:USTF0",1625404472403,0.04918386,35274.0,35273.0,0.58038458]
["bitfinex-derivatives","BTCF0:USTF0",1625404472502,0.16718386,35274.0,35273.0,0.58038458]
["bitfinex-derivatives","BTCF0:USTF0",1625404472703,0.13354604,35274.0,35273.0,0.3316496]
["bitfinex-derivatives","BTCF0:USTF0",1625404472806,0.13354604,35274.0,35268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404472904,0.16718483,35274.0,35268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404473206,0.48115088,35269.0,35268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625404473457,5.19549186,35269.0,35268.0,1.0040757]
["bitfinex-derivatives","BTCF0:USTF0",1625404473657,9.74169186,35269.0,35268.0,1.0040757]
["bitfinex-derivatives","BTCF0:USTF0",1625404474008,9.74169186,35269.0,35268.0,2.16419016]
["bitfinex-derivatives","BTCF0:USTF0",1625404474209,9.80069186,35269.0,35268.0,2.16419016]
["bitfinex-derivatives","BTCF0:USTF0",1625404475010,9.85969186,35269.0,35268.0,2.16419016]
["bitfinex-derivatives","BTCF0:USTF0",1625404475262,11.36994004,35269.0,35268.0,0.59052417]
["bitfinex-derivatives","BTCF0:USTF0",1625404475713,11.36994004,35269.0,35268.0,0.09293202]
["bitfinex-derivatives","BTCF0:USTF0",1625404476013,11.36994004,35269.0,35268.0,0.50706192]
["bitfinex-derivatives","BTCF0:USTF0",1625404476264,11.36994004,35269.0,35268.0,0.49706192]
["bitfinex-derivatives","BTCF0:USTF0",1625404476414,9.85969186,35269.0,35268.0,0.49706192]
["bitfinex-derivatives","BTCF0:USTF0",1625404476765,9.85969186,35269.0,35268.0,0.33137461]
["bitfinex-derivatives","BTCF0:USTF0",1625404477167,11.36898621,35269.0,35268.0,0.57983305]
["bitfinex-derivatives","BTCF0:USTF0",1625404477466,11.30998621,35269.0,35268.0,0.57983305]
["bitfinex-derivatives","BTCF0:USTF0",1625404477566,11.30998621,35269.0,35267.0,1.06620895]
["bitfinex-derivatives","BTCF0:USTF0",1625404477818,6.10876975,35269.0,35268.0,0.08277371]
["bitfinex-derivatives","BTCF0:USTF0",1625404477916,5.08635088,35269.0,35268.0,0.08277371]
["bitfinex-derivatives","BTCF0:USTF0",1625404478117,5.10190265,35269.0,35268.0,0.08277371]
["bitfinex-derivatives","BTCF0:USTF0",1625404478319,9.79563716,35269.0,35268.0,0.08277371]
["bitfinex-derivatives","BTCF0:USTF0",1625404478569,9.85463716,35269.0,35268.0,0.08277371]
["bitfinex-derivatives","BTCF0:USTF0",1625404479219,9.79563716,35269.0,35268.0,0.08277371]
["bitfinex-derivatives","BTCF0:USTF0",1625404479470,9.79563716,35269.0,35267.0,1.5628098]
["bitfinex-derivatives","BTCF0:USTF0",1625404479569,9.85463716,35269.0,35267.0,1.5628098]
["bitfinex-derivatives","BTCF0:USTF0",1625404479719,0.01555188,35268.0,35267.0,1.5628098]
["bitfinex-derivatives","BTCF0:USTF0",1625404479818,0.13355188,35268.0,35267.0,1.5628098]
["bitfinex-derivatives","BTCF0:USTF0",1625404479920,4.82591339,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404481275,5.06648883,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404483128,6.57416445,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404484278,1.88180294,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404484880,1.86625106,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404485081,6.55584214,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404485181,6.57139486,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404486485,5.06371924,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404489992,0.37412816,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404490493,5.06048903,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404490945,6.56674463,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404492045,5.06048903,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404492848,1.69727068,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404492947,1.71282327,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404493749,5.05990825,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404497810,5.09355153,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404498110,5.05990825,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404498610,5.09355173,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404501671,5.09355173,35268.0,35267.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1625404501869,5.03455173,35268.0,35267.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1625404501971,5.00090825,35268.0,35267.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1625404502421,3.66221301,35268.0,35267.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1625404502771,8.17721301,35268.0,35267.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1625404502972,8.11821301,35268.0,35267.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1625404503073,8.17721301,35268.0,35267.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1625404503171,3.60321301,35268.0,35267.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1625404503272,3.60321301,35268.0,35267.0,1.30943473]
["bitfinex-derivatives","BTCF0:USTF0",1625404503621,2.4908002,35268.0,35267.0,1.80581446]
["bitfinex-derivatives","BTCF0:USTF0",1625404503721,2.4318002,35268.0,35267.0,1.80581446]
["bitfinex-derivatives","BTCF0:USTF0",1625404503822,2.4908002,35268.0,35267.0,1.80581446]
["bitfinex-derivatives","BTCF0:USTF0",1625404504023,3.60285054,35268.0,35267.0,1.47489464]
["bitfinex-derivatives","BTCF0:USTF0",1625404504272,3.66185054,35268.0,35267.0,1.47489464]
["bitfinex-derivatives","BTCF0:USTF0",1625404504373,3.60285054,35268.0,35267.0,1.47489464]
["bitfinex-derivatives","BTCF0:USTF0",1625404504474,2.4318002,35268.0,35267.0,1.80594439]
["bitfinex-derivatives","BTCF0:USTF0",1625404504674,2.4908002,35268.0,35267.0,1.80594439]
["bitfinex-derivatives","BTCF0:USTF0",1625404504772,2.4318002,35268.0,35267.0,1.80594439]
["bitfinex-derivatives","BTCF0:USTF0",1625404504872,2.4908002,35268.0,35267.0,1.80594439]
["bitfinex-derivatives","BTCF0:USTF0",1625404504972,2.5498002,35268.0,35267.0,1.80594439]
["bitfinex-derivatives","BTCF0:USTF0",1625404505273,3.7209452,35268.0,35267.0,1.30943473]
["bitfinex-derivatives","BTCF0:USTF0",1625404505673,3.7209452,35268.0,35267.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1625404506225,3.75458857,35268.0,35267.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1625404506326,3.69558857,35268.0,35267.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1625404506475,3.6619452,35268.0,35267.0,1.22671]
["bitfinex-derivatives","BTCF0:USTF0",1625404506578,3.6029452,35268.0,35267.0,1.30963684]
["bitfinex-derivatives","BTCF0:USTF0",1625404507277,3.7209452,35268.0,35267.0,1.30963684]
["bitfinex-derivatives","BTCF0:USTF0",1625404507379,3.6029452,35268.0,35267.0,1.30963684]
["bitfinex-derivatives","BTCF0:USTF0",1625404507630,3.6619452,35268.0,35267.0,1.30963684]
["bitfinex-derivatives","BTCF0:USTF0",1625404508229,3.7209452,35268.0,35267.0,1.30963684]
["bitfinex-derivatives","BTCF0:USTF0",1625404508481,3.7209452,35268.0,35267.0,1.06632684]
["bitfinex-derivatives","BTCF0:USTF0",1625404510483,3.6029452,35268.0,35267.0,1.06632684]
["bitfinex-derivatives","BTCF0:USTF0",1625404510834,2.4318002,35268.0,35267.0,1.48198069]
["bitfinex-derivatives","BTCF0:USTF0",1625404511033,2.4908002,35268.0,35267.0,1.48198069]
["bitfinex-derivatives","BTCF0:USTF0",1625404511683,2.4908002,35268.0,35267.0,2.14690869]
["bitfinex-derivatives","BTCF0:USTF0",1625404512036,3.66247024,35268.0,35267.0,1.48198069]
["bitfinex-derivatives","BTCF0:USTF0",1625404512786,3.60347024,35268.0,35267.0,1.48198069]
["bitfinex-derivatives","BTCF0:USTF0",1625404512886,3.60347024,35268.0,35267.0,2.14715207]
["bitfinex-derivatives","BTCF0:USTF0",1625404512989,3.66247024,35268.0,35267.0,2.14715207]
["bitfinex-derivatives","BTCF0:USTF0",1625404513188,7.70897024,35268.0,35267.0,1.48198069]
["bitfinex-derivatives","BTCF0:USTF0",1625404513486,7.64997024,35268.0,35267.0,1.48198069]
["bitfinex-derivatives","BTCF0:USTF0",1625404513839,7.64997024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404514392,3.60347024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404514791,3.66247024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404514941,3.60347024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404515292,7.23057024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404515392,7.28957024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404515592,7.34857024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404515693,3.66247024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404515792,3.72147024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404515892,3.66247024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404516743,3.60347024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404517498,3.66247024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404517699,3.66247024,35268.0,35267.0,3.14597463]
["bitfinex-derivatives","BTCF0:USTF0",1625404518097,3.66247024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404518197,3.72147024,35268.0,35267.0,2.14735346]
["bitfinex-derivatives","BTCF0:USTF0",1625404518447,3.72147024,35268.0,35267.0,3.14636598]
["bitfinex-derivatives","BTCF0:USTF0",1625404519949,3.66247024,35268.0,35267.0,3.14636598]
["bitfinex-derivatives","BTCF0:USTF0",1625404520253,3.60347024,35268.0,35267.0,3.14636598]
["bitfinex-derivatives","BTCF0:USTF0",1625404520952,2.4318002,35268.0,35267.0,4.31085324]
["bitfinex-derivatives","BTCF0:USTF0",1625404522904,2.4318002,35268.0,35267.0,5.64191244]
["bitfinex-derivatives","BTCF0:USTF0",1625404523104,0.4302002,35268.0,35267.0,5.64191244]
["bitfinex-derivatives","BTCF0:USTF0",1625404523408,5.108e-05,35269.0,35267.0,5.64191244]
["bitfinex-derivatives","BTCF0:USTF0",1625404523508,1.34103486,35272.0,35267.0,5.64191244]
["bitfinex-derivatives","BTCF0:USTF0",1625404523608,1.17338408,35271.0,35267.0,5.64191244]
["bitfinex-derivatives","BTCF0:USTF0",1625404523708,0.0154989,35269.0,35267.0,5.64191244]
["bitfinex-derivatives","BTCF0:USTF0",1625404524010,0.24057544,35274.0,35267.0,5.64191244]
["bitfinex-derivatives","BTCF0:USTF0",1625404524011,0.3630445,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404524208,0.37854333,35268.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404524310,1.58151028,35274.0,35267.0,0.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625404524411,1.64051028,35274.0,35267.0,3.47854733]
["bitfinex-derivatives","BTCF0:USTF0",1625404524512,1.64051028,35274.0,35267.0,3.48234098]
["bitfinex-derivatives","BTCF0:USTF0",1625404524811,0.01544408,35273.0,35268.0,0.00381182]
["bitfinex-derivatives","BTCF0:USTF0",1625404524913,0.07444408,35273.0,35271.0,1.33030849]
["bitfinex-derivatives","BTCF0:USTF0",1625404525012,0.07444408,35273.0,35271.0,1.56237849]
["bitfinex-derivatives","BTCF0:USTF0",1625404525113,1.58197723,35275.0,35271.0,1.56237849]
["bitfinex-derivatives","BTCF0:USTF0",1625404525114,0.90189675,35275.0,35271.0,1.56237849]
["bitfinex-derivatives","BTCF0:USTF0",1625404525215,0.90189675,35275.0,35271.0,1.62137849]
["bitfinex-derivatives","BTCF0:USTF0",1625404525318,0.01538962,35272.0,35271.0,0.29107]
["bitfinex-derivatives","BTCF0:USTF0",1625404525416,0.01538962,35272.0,35271.0,1.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1625404525616,0.0153894,35278.0,35271.0,1.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1625404526117,0.0153894,35278.0,35271.0,1.07179632]
["bitfinex-derivatives","BTCF0:USTF0",1625404526217,0.52325791,35280.0,35271.0,1.07179632]
["bitfinex-derivatives","BTCF0:USTF0",1625404526321,1.50910877,35282.0,35272.0,0.50382934]
["bitfinex-derivatives","BTCF0:USTF0",1625404526419,1.50910877,35282.0,35275.0,4.0952]
["bitfinex-derivatives","BTCF0:USTF0",1625404526517,1.50910877,35282.0,35275.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1625404526619,0.01533384,35281.0,35275.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1625404526719,0.01533384,35281.0,35275.0,4.2132]
["bitfinex-derivatives","BTCF0:USTF0",1625404527120,1.67664731,35291.0,35275.0,4.2132]
["bitfinex-derivatives","BTCF0:USTF0",1625404527320,1.67664731,35291.0,35276.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625404527469,0.01533263,35290.0,35289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404527576,0.01533263,35290.0,35289.0,0.52118544]
["bitfinex-derivatives","BTCF0:USTF0",1625404528219,0.0153321,35291.0,35289.0,0.52118544]
["bitfinex-derivatives","BTCF0:USTF0",1625404528772,0.01533176,35297.0,35289.0,0.52118544]
["bitfinex-derivatives","BTCF0:USTF0",1625404528872,0.07433176,35297.0,35289.0,0.52118544]
["bitfinex-derivatives","BTCF0:USTF0",1625404529372,0.01533153,35296.0,35289.0,0.52118544]
["bitfinex-derivatives","BTCF0:USTF0",1625404529472,0.01533153,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404529671,0.07433153,35296.0,35295.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404529872,0.059,35296.0,35295.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404530172,0.07433125,35296.0,35295.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404531475,0.07433125,35296.0,35295.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404531579,0.059,35296.0,35295.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404533734,0.059,35296.0,35295.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404536690,0.059,35296.0,35295.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404536790,0.059,35296.0,35295.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404544305,1.33245039,35298.0,35295.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404544406,1.16558616,35297.0,35295.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404544760,1.16556221,35299.0,35295.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404545057,1.16556221,35299.0,35295.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404545508,1.16556221,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404546411,1.18096904,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404546663,1.18096904,35299.0,35298.0,0.32567544]
["bitfinex-derivatives","BTCF0:USTF0",1625404547968,1.18096904,35299.0,35298.0,0.57493544]
["bitfinex-derivatives","BTCF0:USTF0",1625404548219,1.18096904,35299.0,35298.0,0.48983544]
["bitfinex-derivatives","BTCF0:USTF0",1625404549171,1.18096904,35299.0,35298.0,0.54883544]
["bitfinex-derivatives","BTCF0:USTF0",1625404549370,1.18096904,35299.0,35298.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404549473,1.18096904,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404549921,1.23996904,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404550022,2.57132431,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404550271,2.51232431,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404551024,1.18096904,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404551775,1.18096904,35299.0,35298.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404552579,0.01540683,35299.0,35298.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404553329,0.01540683,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404553732,1.01380781,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404554435,1.04742833,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404555684,1.33886833,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404556639,2.50390295,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404557542,1.33886833,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404558192,1.33886833,35299.0,35298.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404558292,1.04742833,35299.0,35298.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404558493,1.04742833,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404562603,1.04742833,35299.0,35298.0,0.32567544]
["bitfinex-derivatives","BTCF0:USTF0",1625404562904,1.04742833,35299.0,35298.0,0.38467544]
["bitfinex-derivatives","BTCF0:USTF0",1625404563205,0.04902735,35299.0,35298.0,0.38467544]
["bitfinex-derivatives","BTCF0:USTF0",1625404563954,0.04894272,35300.0,35298.0,0.38467544]
["bitfinex-derivatives","BTCF0:USTF0",1625404565309,0.04894083,35301.0,35298.0,0.38467544]
["bitfinex-derivatives","BTCF0:USTF0",1625404565610,0.04894083,35301.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404566511,4.083e-05,35301.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404567163,0.04876881,35302.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404567613,0.04876881,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404567713,0.01515311,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404567813,1.16555872,35305.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404567914,1.16555872,35305.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404568215,0.01510016,35304.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404569326,0.01510019,35306.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404569627,0.01510019,35306.0,35305.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404569725,0.01510019,35306.0,35305.0,0.80920088]
["bitfinex-derivatives","BTCF0:USTF0",1625404569828,0.01510019,35306.0,35305.0,0.92720088]
["bitfinex-derivatives","BTCF0:USTF0",1625404570123,0.01509837,35310.0,35305.0,0.92720088]
["bitfinex-derivatives","BTCF0:USTF0",1625404570678,0.01509825,35311.0,35305.0,0.92720088]
["bitfinex-derivatives","BTCF0:USTF0",1625404571226,0.01509818,35312.0,35305.0,0.92720088]
["bitfinex-derivatives","BTCF0:USTF0",1625404571629,0.01509818,35312.0,35311.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404573433,0.01509818,35312.0,35311.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404573634,1.18089521,35313.0,35311.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404573934,0.01509787,35312.0,35311.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404574435,0.01509787,35312.0,35311.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404574534,0.01509787,35312.0,35311.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404574687,0.01509796,35313.0,35311.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404575587,1.18108685,35313.0,35311.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404575687,1.18108685,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404575787,1.18108685,35313.0,35312.0,0.19877385]
["bitfinex-derivatives","BTCF0:USTF0",1625404575889,1.18108685,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404577840,2.51410615,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404578342,1.18108685,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404579845,2.51481939,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404583202,3.18210728,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404583650,4.68450753,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404584705,1.51749821,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404585053,4.6892432,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404590412,4.72285417,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404591567,3.22045392,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404592617,4.72385443,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404593970,3.22045392,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404594727,3.18684295,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404596084,3.22045146,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404598340,4.22273627,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404601297,5.72635186,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404601699,4.22273627,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404602752,5.72658734,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404613483,6.22872297,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404617290,6.28772297,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404617542,6.28772297,35313.0,35312.0,0.42477385]
["bitfinex-derivatives","BTCF0:USTF0",1625404617892,6.37192297,35313.0,35312.0,0.42477385]
["bitfinex-derivatives","BTCF0:USTF0",1625404617993,6.28772297,35313.0,35312.0,0.42477385]
["bitfinex-derivatives","BTCF0:USTF0",1625404618747,6.28772297,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404626566,7.96610265,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404630223,8.05080265,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404633791,8.10980265,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404633990,8.35037809,35313.0,35312.0,0.13977385]
["bitfinex-derivatives","BTCF0:USTF0",1625404634242,8.35037809,35313.0,35306.0,0.58571856]
["bitfinex-derivatives","BTCF0:USTF0",1625404634591,6.21300274,35307.0,35306.0,0.58571856]
["bitfinex-derivatives","BTCF0:USTF0",1625404634694,6.55674274,35307.0,35306.0,0.50181856]
["bitfinex-derivatives","BTCF0:USTF0",1625404634992,6.60544825,35307.0,35306.0,0.50181856]
["bitfinex-derivatives","BTCF0:USTF0",1625404635092,6.60544825,35307.0,35305.0,0.90966685]
["bitfinex-derivatives","BTCF0:USTF0",1625404635093,8.28454619,35307.0,35305.0,0.74245072]
["bitfinex-derivatives","BTCF0:USTF0",1625404635493,6.25939823,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404635592,10.04979823,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404635692,9.99079823,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404635993,10.23137367,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404636192,6.55897367,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404636293,6.61797367,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404636391,6.55897367,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404638405,11.40237367,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404638498,11.34337367,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404639303,6.49997367,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404640804,6.46635867,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404641554,6.55095867,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404641754,6.46635867,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404643358,6.46635867,35306.0,35305.0,1.41016696]
["bitfinex-derivatives","BTCF0:USTF0",1625404643658,6.46635867,35306.0,35305.0,1.46916696]
["bitfinex-derivatives","BTCF0:USTF0",1625404643960,6.46635867,35306.0,35305.0,1.41016696]
["bitfinex-derivatives","BTCF0:USTF0",1625404644963,6.46635867,35306.0,35305.0,1.46916696]
["bitfinex-derivatives","BTCF0:USTF0",1625404645164,6.46635867,35306.0,35305.0,2.47235491]
["bitfinex-derivatives","BTCF0:USTF0",1625404645265,6.46635867,35306.0,35305.0,2.41335491]
["bitfinex-derivatives","BTCF0:USTF0",1625404645614,4.95572683,35306.0,35305.0,2.41335491]
["bitfinex-derivatives","BTCF0:USTF0",1625404646014,6.46511186,35306.0,35305.0,1.41016696]
["bitfinex-derivatives","BTCF0:USTF0",1625404647370,6.46511186,35306.0,35305.0,0.74182895]
["bitfinex-derivatives","BTCF0:USTF0",1625404647922,6.46511186,35306.0,35305.0,0.57532061]
["bitfinex-derivatives","BTCF0:USTF0",1625404648274,6.498726,35306.0,35305.0,0.33474517]
["bitfinex-derivatives","BTCF0:USTF0",1625404648373,6.782576,35306.0,35305.0,0.33474517]
["bitfinex-derivatives","BTCF0:USTF0",1625404648976,6.782576,35306.0,35304.0,0.33463323]
["bitfinex-derivatives","BTCF0:USTF0",1625404649377,0.01508823,35305.0,35304.0,0.33463323]
["bitfinex-derivatives","BTCF0:USTF0",1625404649631,6.21954222,35305.0,35304.0,0.33463323]
["bitfinex-derivatives","BTCF0:USTF0",1625404650029,6.46011766,35305.0,35304.0,0.33463323]
["bitfinex-derivatives","BTCF0:USTF0",1625404650930,6.46011766,35305.0,35304.0,1.17094483]
["bitfinex-derivatives","BTCF0:USTF0",1625404651281,6.46011766,35305.0,35304.0,0.33466542]
["bitfinex-derivatives","BTCF0:USTF0",1625404653339,6.46011766,35305.0,35304.0,0.83663069]
["bitfinex-derivatives","BTCF0:USTF0",1625404653754,6.46011766,35305.0,35304.0,0.33466542]
["bitfinex-derivatives","BTCF0:USTF0",1625404656702,6.49373175,35305.0,35304.0,0.33466542]
["bitfinex-derivatives","BTCF0:USTF0",1625404656803,6.69934175,35305.0,35304.0,0.33466542]
["bitfinex-derivatives","BTCF0:USTF0",1625404657203,6.66572766,35305.0,35304.0,0.33466542]
["bitfinex-derivatives","BTCF0:USTF0",1625404657558,6.69934165,35305.0,35304.0,0.33466542]
["bitfinex-derivatives","BTCF0:USTF0",1625404663124,6.49373165,35305.0,35304.0,0.33466542]
["bitfinex-derivatives","BTCF0:USTF0",1625404664677,6.49373165,35305.0,35304.0,0.50195083]
["bitfinex-derivatives","BTCF0:USTF0",1625404665127,6.49373165,35305.0,35304.0,1.17109596]
["bitfinex-derivatives","BTCF0:USTF0",1625404666128,4.98461717,35305.0,35304.0,2.17687106]
["bitfinex-derivatives","BTCF0:USTF0",1625404666678,4.95100318,35305.0,35304.0,2.17687106]
["bitfinex-derivatives","BTCF0:USTF0",1625404668482,4.98461615,35305.0,35304.0,2.17687106]
["bitfinex-derivatives","BTCF0:USTF0",1625404669032,4.95100318,35305.0,35304.0,2.17687106]
["bitfinex-derivatives","BTCF0:USTF0",1625404669282,4.98461608,35305.0,35304.0,2.17687106]
["bitfinex-derivatives","BTCF0:USTF0",1625404669481,6.49168565,35305.0,35304.0,2.17687106]
["bitfinex-derivatives","BTCF0:USTF0",1625404671190,6.45807275,35305.0,35304.0,2.17687106]
["bitfinex-derivatives","BTCF0:USTF0",1625404671291,4.95100318,35305.0,35304.0,2.17687106]
["bitfinex-derivatives","BTCF0:USTF0",1625404671942,4.98461664,35305.0,35304.0,2.17687106]
["bitfinex-derivatives","BTCF0:USTF0",1625404672243,4.98461664,35305.0,35304.0,2.4174465]
["bitfinex-derivatives","BTCF0:USTF0",1625404672695,6.49124159,35305.0,35304.0,2.4174465]
["bitfinex-derivatives","BTCF0:USTF0",1625404676953,4.98461664,35305.0,35304.0,2.4174465]
["bitfinex-derivatives","BTCF0:USTF0",1625404677355,6.49058099,35305.0,35304.0,2.4174465]
["bitfinex-derivatives","BTCF0:USTF0",1625404679814,6.49058099,35305.0,35304.0,1.4116714]
["bitfinex-derivatives","BTCF0:USTF0",1625404680418,6.49058099,35305.0,35304.0,2.41811297]
["bitfinex-derivatives","BTCF0:USTF0",1625404682274,4.98461664,35305.0,35304.0,2.41811297]
["bitfinex-derivatives","BTCF0:USTF0",1625404682722,4.95100318,35305.0,35304.0,2.41811297]
["bitfinex-derivatives","BTCF0:USTF0",1625404683373,4.95100318,35305.0,35304.0,3.59226073]
["bitfinex-derivatives","BTCF0:USTF0",1625404684329,4.98461652,35305.0,35304.0,3.59226073]
["bitfinex-derivatives","BTCF0:USTF0",1625404684625,4.95100318,35305.0,35304.0,3.59226073]
["bitfinex-derivatives","BTCF0:USTF0",1625404687334,6.45800402,35305.0,35304.0,3.59226073]
["bitfinex-derivatives","BTCF0:USTF0",1625404687533,6.49161595,35305.0,35304.0,3.59226073]
["bitfinex-derivatives","BTCF0:USTF0",1625404688137,4.98461511,35305.0,35304.0,3.59226073]
["bitfinex-derivatives","BTCF0:USTF0",1625404688338,4.95100318,35305.0,35304.0,3.59226073]
["bitfinex-derivatives","BTCF0:USTF0",1625404688892,4.95100318,35305.0,35304.0,3.65126073]
["bitfinex-derivatives","BTCF0:USTF0",1625404688990,4.95100318,35305.0,35304.0,3.59226073]
["bitfinex-derivatives","BTCF0:USTF0",1625404689091,5.24006318,35305.0,35304.0,3.59226073]
["bitfinex-derivatives","BTCF0:USTF0",1625404689390,6.74749998,35305.0,35304.0,3.59226073]
["bitfinex-derivatives","BTCF0:USTF0",1625404689590,6.78111219,35305.0,35304.0,3.59226073]
["bitfinex-derivatives","BTCF0:USTF0",1625404693855,6.78111219,35305.0,35304.0,2.41811297]
["bitfinex-derivatives","BTCF0:USTF0",1625404696261,6.78111219,35305.0,35304.0,2.45021297]
["bitfinex-derivatives","BTCF0:USTF0",1625404703479,6.78111219,35305.0,35304.0,3.62515874]
["bitfinex-derivatives","BTCF0:USTF0",1625404724126,6.78111219,35305.0,35304.0,3.6290803]
["bitfinex-derivatives","BTCF0:USTF0",1625404724425,6.78111219,35305.0,35304.0,3.62515874]
["bitfinex-derivatives","BTCF0:USTF0",1625404724677,6.78111219,35305.0,35304.0,3.6290803]
["bitfinex-derivatives","BTCF0:USTF0",1625404724976,6.78111219,35305.0,35304.0,3.62515874]
["bitfinex-derivatives","BTCF0:USTF0",1625404725226,6.78111219,35305.0,35304.0,3.6290803]
["bitfinex-derivatives","BTCF0:USTF0",1625404725479,6.78111219,35305.0,35304.0,3.62515874]
["bitfinex-derivatives","BTCF0:USTF0",1625404728137,6.78111219,35305.0,35304.0,3.6290803]
["bitfinex-derivatives","BTCF0:USTF0",1625404728438,6.78111219,35305.0,35304.0,3.62515874]
["bitfinex-derivatives","BTCF0:USTF0",1625404728638,6.78111219,35305.0,35304.0,3.62908028]
["bitfinex-derivatives","BTCF0:USTF0",1625404729188,6.78111219,35305.0,35304.0,3.62515874]
["bitfinex-derivatives","BTCF0:USTF0",1625404729490,6.78111219,35305.0,35304.0,3.62908026]
["bitfinex-derivatives","BTCF0:USTF0",1625404730690,2.08577268,35305.0,35304.0,0.27659696]
["bitfinex-derivatives","BTCF0:USTF0",1625404730790,1.79671268,35305.0,35304.0,0.27659696]
["bitfinex-derivatives","BTCF0:USTF0",1625404731141,6.49215759,35305.0,35304.0,3.63583629]
["bitfinex-derivatives","BTCF0:USTF0",1625404731693,6.49215759,35305.0,35304.0,3.63191477]
["bitfinex-derivatives","BTCF0:USTF0",1625404732594,6.25158215,35305.0,35304.0,3.39133933]
["bitfinex-derivatives","BTCF0:USTF0",1625404733095,6.73273303,35305.0,35304.0,3.63191477]
["bitfinex-derivatives","BTCF0:USTF0",1625404733546,6.73273303,35305.0,35304.0,3.6358363]
["bitfinex-derivatives","BTCF0:USTF0",1625404733847,6.73273303,35305.0,35304.0,3.63191477]
["bitfinex-derivatives","BTCF0:USTF0",1625404739265,6.68403259,35305.0,35304.0,3.63191477]
["bitfinex-derivatives","BTCF0:USTF0",1625404739564,6.73274789,35305.0,35304.0,3.63191477]
["bitfinex-derivatives","BTCF0:USTF0",1625404741771,6.73274789,35305.0,35304.0,3.63583614]
["bitfinex-derivatives","BTCF0:USTF0",1625404744977,6.73274789,35305.0,35304.0,4.97962491]
["bitfinex-derivatives","BTCF0:USTF0",1625404747136,6.98586789,35305.0,35304.0,4.97570354]
["bitfinex-derivatives","BTCF0:USTF0",1625404747486,6.98586789,35305.0,35304.0,3.63191477]
["bitfinex-derivatives","BTCF0:USTF0",1625404751191,6.73274789,35305.0,35304.0,3.63191477]
["bitfinex-derivatives","BTCF0:USTF0",1625404759967,3.88194804,35305.0,35304.0,2.12025707]
["bitfinex-derivatives","BTCF0:USTF0",1625404760070,2.03730298,35305.0,35304.0,0.27267544]
["bitfinex-derivatives","BTCF0:USTF0",1625404760719,6.72732394,35305.0,35304.0,3.63214128]
["bitfinex-derivatives","BTCF0:USTF0",1625404775006,2.03730298,35305.0,35304.0,0.27267544]
["bitfinex-derivatives","BTCF0:USTF0",1625404775408,6.72031635,35305.0,35304.0,3.6320828]
["bitfinex-derivatives","BTCF0:USTF0",1625404781973,6.72031635,35305.0,35304.0,3.63600554]
["bitfinex-derivatives","BTCF0:USTF0",1625404784577,6.72031635,35305.0,35304.0,3.6320828]
["bitfinex-derivatives","BTCF0:USTF0",1625404790994,10.24071635,35305.0,35304.0,3.6320828]
["bitfinex-derivatives","BTCF0:USTF0",1625404793147,10.24071635,35305.0,35304.0,3.39150736]
["bitfinex-derivatives","BTCF0:USTF0",1625404801513,10.24071635,35305.0,35304.0,2.21571478]
["bitfinex-derivatives","BTCF0:USTF0",1625404801967,10.24071635,35305.0,35304.0,3.39143357]
["bitfinex-derivatives","BTCF0:USTF0",1625404807533,10.24071635,35305.0,35304.0,3.63200901]
["bitfinex-derivatives","BTCF0:USTF0",1625404807631,10.24071635,35305.0,35304.0,3.63593435]
["bitfinex-derivatives","BTCF0:USTF0",1625404807885,6.72031635,35305.0,35304.0,3.63593435]
["bitfinex-derivatives","BTCF0:USTF0",1625404808489,6.72031635,35305.0,35304.0,4.97962788]
["bitfinex-derivatives","BTCF0:USTF0",1625404808688,6.68670251,35305.0,35304.0,4.97962788]
["bitfinex-derivatives","BTCF0:USTF0",1625404808889,5.17926571,35305.0,35304.0,4.97962788]
["bitfinex-derivatives","BTCF0:USTF0",1625404812202,5.17926571,35305.0,35304.0,5.03862788]
["bitfinex-derivatives","BTCF0:USTF0",1625404815407,4.93869027,35305.0,35304.0,5.03862788]
["bitfinex-derivatives","BTCF0:USTF0",1625404815508,4.69811483,35305.0,35304.0,5.03862788]
["bitfinex-derivatives","BTCF0:USTF0",1625404815608,4.69811483,35305.0,35304.0,5.27920332]
["bitfinex-derivatives","BTCF0:USTF0",1625404815813,3.36018268,35305.0,35304.0,6.7896661]
["bitfinex-derivatives","BTCF0:USTF0",1625404817772,2.18947114,35305.0,35304.0,6.7896661]
["bitfinex-derivatives","BTCF0:USTF0",1625404820482,1.18598022,35305.0,35304.0,6.7896661]
["bitfinex-derivatives","BTCF0:USTF0",1625404821734,1.06148022,35305.0,35304.0,6.7896661]
["bitfinex-derivatives","BTCF0:USTF0",1625404821840,0.17658022,35305.0,35304.0,11.6747661]
["bitfinex-derivatives","BTCF0:USTF0",1625404822235,0.33346829,35305.0,35304.0,11.6747661]
["bitfinex-derivatives","BTCF0:USTF0",1625404822534,0.31646829,35305.0,35304.0,6.8486661]
["bitfinex-derivatives","BTCF0:USTF0",1625404822887,0.25946829,35305.0,35304.0,6.8486661]
["bitfinex-derivatives","BTCF0:USTF0",1625404822987,0.25546829,35305.0,35304.0,6.8486661]
["bitfinex-derivatives","BTCF0:USTF0",1625404823187,0.25038687,35305.0,35304.0,6.8486661]
["bitfinex-derivatives","BTCF0:USTF0",1625404823637,0.08351786,35305.0,35304.0,6.8486661]
["bitfinex-derivatives","BTCF0:USTF0",1625404824239,0.25035331,35306.0,35304.0,6.8486661]
["bitfinex-derivatives","BTCF0:USTF0",1625404824588,0.20725331,35306.0,35304.0,6.8486661]
["bitfinex-derivatives","BTCF0:USTF0",1625404824750,0.20725331,35306.0,35305.0,0.0039423]
["bitfinex-derivatives","BTCF0:USTF0",1625404824840,0.13825331,35306.0,35305.0,0.3841723]
["bitfinex-derivatives","BTCF0:USTF0",1625404824940,0.13825331,35306.0,35305.0,5.47033883]
["bitfinex-derivatives","BTCF0:USTF0",1625404825038,0.05685331,35306.0,35305.0,5.47033883]
["bitfinex-derivatives","BTCF0:USTF0",1625404825141,0.83361016,35309.0,35305.0,5.97033883]
["bitfinex-derivatives","BTCF0:USTF0",1625404825239,0.61491016,35309.0,35305.0,5.97033883]
["bitfinex-derivatives","BTCF0:USTF0",1625404825340,0.43481016,35309.0,35305.0,5.97033883]
["bitfinex-derivatives","BTCF0:USTF0",1625404825439,0.32231016,35309.0,35305.0,5.97033883]
["bitfinex-derivatives","BTCF0:USTF0",1625404825540,1.16668461,35313.0,35308.0,4.02154713]
["bitfinex-derivatives","BTCF0:USTF0",1625404825641,1.16668461,35313.0,35312.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625404825738,1.16668461,35313.0,35312.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625404825839,1.16668461,35313.0,35312.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625404826101,1.16668461,35313.0,35312.0,0.84366802]
["bitfinex-derivatives","BTCF0:USTF0",1625404826192,1.16666208,35317.0,35312.0,3.35510975]
["bitfinex-derivatives","BTCF0:USTF0",1625404826591,0.01503046,35316.0,35313.0,0.00394153]
["bitfinex-derivatives","BTCF0:USTF0",1625404826692,0.01503046,35316.0,35315.0,1.33942313]
["bitfinex-derivatives","BTCF0:USTF0",1625404826891,0.01503046,35316.0,35315.0,1.39842313]
["bitfinex-derivatives","BTCF0:USTF0",1625404827141,0.01503048,35317.0,35315.0,2.57036845]
["bitfinex-derivatives","BTCF0:USTF0",1625404827444,0.24057544,35318.0,35316.0,1.17116664]
["bitfinex-derivatives","BTCF0:USTF0",1625404827643,0.24057544,35318.0,35317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404827843,0.24057544,35318.0,35317.0,1.41174233]
["bitfinex-derivatives","BTCF0:USTF0",1625404827944,0.24057544,35318.0,35317.0,1.47074233]
["bitfinex-derivatives","BTCF0:USTF0",1625404829549,0.24057544,35318.0,35317.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404830349,1.16355814,35320.0,35317.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404830901,1.16357488,35321.0,35317.0,1.47008067]
["bitfinex-derivatives","BTCF0:USTF0",1625404831650,1.16357488,35321.0,35320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404831750,1.16357488,35321.0,35320.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404831951,1.40318057,35322.0,35320.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404832151,1.46218057,35322.0,35320.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404832351,1.46218057,35322.0,35320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404833455,1.46218057,35322.0,35320.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404833956,1.46218057,35322.0,35320.0,0.85998088]
["bitfinex-derivatives","BTCF0:USTF0",1625404836010,0.29957544,35322.0,35320.0,0.85998088]
["bitfinex-derivatives","BTCF0:USTF0",1625404841880,0.24057544,35322.0,35320.0,0.85998088]
["bitfinex-derivatives","BTCF0:USTF0",1625404843491,1.40453943,35328.0,35320.0,0.85998088]
["bitfinex-derivatives","BTCF0:USTF0",1625404843790,0.24057544,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404843891,0.24057544,35328.0,35327.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404844092,0.25560752,35328.0,35327.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404844593,0.01503208,35328.0,35327.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404844893,0.01503208,35328.0,35327.0,0.38477544]
["bitfinex-derivatives","BTCF0:USTF0",1625404845746,1.16421822,35329.0,35327.0,0.62535088]
["bitfinex-derivatives","BTCF0:USTF0",1625404845948,1.40496664,35332.0,35327.0,0.62535088]
["bitfinex-derivatives","BTCF0:USTF0",1625404846097,1.46396664,35332.0,35327.0,0.62535088]
["bitfinex-derivatives","BTCF0:USTF0",1625404846197,0.01503098,35331.0,35327.0,0.62535088]
["bitfinex-derivatives","BTCF0:USTF0",1625404846801,0.24057544,35332.0,35327.0,0.62535088]
["bitfinex-derivatives","BTCF0:USTF0",1625404847349,0.29957544,35332.0,35327.0,0.62535088]
["bitfinex-derivatives","BTCF0:USTF0",1625404847449,0.24057544,35332.0,35327.0,0.62535088]
["bitfinex-derivatives","BTCF0:USTF0",1625404847751,0.24057544,35332.0,35331.0,0.44401544]
["bitfinex-derivatives","BTCF0:USTF0",1625404847951,0.24057544,35332.0,35331.0,0.50301544]
["bitfinex-derivatives","BTCF0:USTF0",1625404848150,0.25560618,35332.0,35331.0,0.50301544]
["bitfinex-derivatives","BTCF0:USTF0",1625404849952,0.24057544,35332.0,35331.0,0.50301544]
["bitfinex-derivatives","BTCF0:USTF0",1625404850354,1.16355593,35336.0,35331.0,0.50301544]
["bitfinex-derivatives","BTCF0:USTF0",1625404850453,1.22255593,35336.0,35331.0,0.50301544]
["bitfinex-derivatives","BTCF0:USTF0",1625404850755,0.01503046,35335.0,35331.0,0.50301544]
["bitfinex-derivatives","BTCF0:USTF0",1625404850954,0.07403046,35335.0,35331.0,0.50301544]
["bitfinex-derivatives","BTCF0:USTF0",1625404851055,1.23726254,35335.0,35331.0,0.50301544]
["bitfinex-derivatives","BTCF0:USTF0",1625404851254,0.01503055,35334.0,35331.0,0.50301544]
["bitfinex-derivatives","BTCF0:USTF0",1625404851456,0.01503055,35334.0,35332.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625404851558,0.01503055,35334.0,35332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625404851757,0.24057544,35333.0,35332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625404852059,0.25560596,35333.0,35332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625404853113,0.24057544,35333.0,35332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625404853412,0.25560341,35333.0,35332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625404853962,0.24057544,35333.0,35332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625404855016,0.25560315,35333.0,35332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625404857473,0.24057544,35333.0,35332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625404857673,0.01502443,35333.0,35332.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625404857773,0.01502443,35333.0,35332.0,0.38557544]
["bitfinex-derivatives","BTCF0:USTF0",1625404857975,0.01502438,35334.0,35332.0,0.38557544]
["bitfinex-derivatives","BTCF0:USTF0",1625404858276,0.99730626,35336.0,35332.0,0.38557544]
["bitfinex-derivatives","BTCF0:USTF0",1625404858475,0.99760187,35337.0,35332.0,0.38557544]
["bitfinex-derivatives","BTCF0:USTF0",1625404858725,0.01502652,35336.0,35332.0,0.38557544]
["bitfinex-derivatives","BTCF0:USTF0",1625404859125,0.01502652,35336.0,35332.0,0.44457544]
["bitfinex-derivatives","BTCF0:USTF0",1625404859778,0.01502652,35336.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404859979,0.01502652,35336.0,35335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404860082,0.03005246,35336.0,35335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404862187,0.01502652,35336.0,35335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404862488,0.99842825,35340.0,35335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404862789,0.0149737,35339.0,35335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404863544,0.01497282,35340.0,35335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404863842,0.01497282,35340.0,35339.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404863944,0.01497282,35340.0,35339.0,0.82396088]
["bitfinex-derivatives","BTCF0:USTF0",1625404864045,0.01497282,35340.0,35339.0,0.88296088]
["bitfinex-derivatives","BTCF0:USTF0",1625404864344,0.01497215,35341.0,35339.0,0.88296088]
["bitfinex-derivatives","BTCF0:USTF0",1625404864946,0.01497215,35341.0,35339.0,0.96786088]
["bitfinex-derivatives","BTCF0:USTF0",1625404866500,0.99806168,35344.0,35339.0,0.96786088]
["bitfinex-derivatives","BTCF0:USTF0",1625404866599,0.87376168,35344.0,35339.0,0.96786088]
["bitfinex-derivatives","BTCF0:USTF0",1625404866699,0.69116168,35344.0,35339.0,0.96786088]
["bitfinex-derivatives","BTCF0:USTF0",1625404866800,0.49326168,35344.0,35339.0,0.96786088]
["bitfinex-derivatives","BTCF0:USTF0",1625404866900,0.99799503,35347.0,35339.0,0.96786088]
["bitfinex-derivatives","BTCF0:USTF0",1625404867303,0.96419503,35347.0,35339.0,0.96786088]
["bitfinex-derivatives","BTCF0:USTF0",1625404867402,0.84211411,35347.0,35339.0,1.46786088]
["bitfinex-derivatives","BTCF0:USTF0",1625404867503,0.77571411,35347.0,35339.0,1.46786088]
["bitfinex-derivatives","BTCF0:USTF0",1625404867602,0.77221411,35347.0,35339.0,1.46786088]
["bitfinex-derivatives","BTCF0:USTF0",1625404867704,0.74501411,35347.0,35339.0,1.46786088]
["bitfinex-derivatives","BTCF0:USTF0",1625404867804,1.1646224,35350.0,35339.0,1.46786088]
["bitfinex-derivatives","BTCF0:USTF0",1625404867903,1.1646224,35350.0,35349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404868003,1.1646224,35350.0,35349.0,0.80699088]
["bitfinex-derivatives","BTCF0:USTF0",1625404868104,1.1646224,35350.0,35349.0,0.86599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404868357,0.01486745,35350.0,35349.0,0.86599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404868906,0.01486743,35351.0,35349.0,0.86599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404869107,0.01486743,35350.0,35349.0,0.86599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404869411,1.40445551,35352.0,35349.0,0.86599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404870112,0.24057544,35352.0,35349.0,0.86599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404870414,1.16416822,35354.0,35349.0,0.86599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404870513,1.11906822,35354.0,35349.0,0.86599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404870612,1.11660588,35355.0,35349.0,0.86599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404870813,0.97020588,35355.0,35349.0,0.86599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404870913,0.95870588,35355.0,35349.0,1.36599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404871013,0.66990588,35355.0,35349.0,1.36599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404871113,0.47520588,35355.0,35349.0,1.36599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404871214,0.27940588,35355.0,35349.0,1.36599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404871314,0.26890588,35355.0,35349.0,1.36599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404871512,0.22480588,35355.0,35349.0,1.36599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404871612,1.32950722,35360.0,35349.0,1.36599088]
["bitfinex-derivatives","BTCF0:USTF0",1625404871910,1.32950722,35360.0,35359.0,0.70970088]
["bitfinex-derivatives","BTCF0:USTF0",1625404872009,1.32950722,35360.0,35359.0,0.76870088]
["bitfinex-derivatives","BTCF0:USTF0",1625404872112,2.6,35361.0,35359.0,0.76870088]
["bitfinex-derivatives","BTCF0:USTF0",1625404874815,2.493,35361.0,35359.0,0.76870088]
["bitfinex-derivatives","BTCF0:USTF0",1625404875218,2.493,35361.0,35359.0,0.82770088]
["bitfinex-derivatives","BTCF0:USTF0",1625404875467,2.4359,35361.0,35359.0,0.82770088]
["bitfinex-derivatives","BTCF0:USTF0",1625404875968,2.3807,35361.0,35360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625404876067,2.3807,35361.0,35360.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404876168,2.3807,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404876566,2.3732,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404876767,2.3572,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404876871,2.3064,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404877268,2.2994,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404877422,2.2215,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404877520,2.2142,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404877968,2.1556,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404878220,2.1408,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404878423,2.1408,35361.0,35360.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404878822,2.1341,35361.0,35360.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404879024,2.1241,35361.0,35360.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404879223,2.1241,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404879423,2.0668,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404885190,2.0668,35361.0,35360.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404885592,2.0668,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404888501,2.0668,35361.0,35360.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404889000,2.0668,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404889203,2.0668,35361.0,35360.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625404889502,2.0668,35361.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625404895967,2.0668,35361.0,35360.0,0.57264544]
["bitfinex-derivatives","BTCF0:USTF0",1625404899471,2.0668,35361.0,35360.0,0.57664675]
["bitfinex-derivatives","BTCF0:USTF0",1625404901525,2.0668,35361.0,35360.0,0.36257675]
["bitfinex-derivatives","BTCF0:USTF0",1625404901728,2.0668,35361.0,35360.0,0.30357675]
["bitfinex-derivatives","BTCF0:USTF0",1625404905491,2.08162579,35361.0,35360.0,0.30357675]
["bitfinex-derivatives","BTCF0:USTF0",1625404906045,1.27482579,35361.0,35360.0,0.30357675]
["bitfinex-derivatives","BTCF0:USTF0",1625404906448,2.08162579,35361.0,35360.0,0.30357675]
["bitfinex-derivatives","BTCF0:USTF0",1625404906646,1.41162579,35361.0,35360.0,0.30357675]
["bitfinex-derivatives","BTCF0:USTF0",1625404907045,2.08162579,35361.0,35360.0,0.30357675]
["bitfinex-derivatives","BTCF0:USTF0",1625404907345,1.74162579,35361.0,35360.0,0.30357675]
["bitfinex-derivatives","BTCF0:USTF0",1625404907748,2.08162579,35361.0,35360.0,0.30357675]
["bitfinex-derivatives","BTCF0:USTF0",1625404907946,1.91162579,35361.0,35360.0,0.30357675]
["bitfinex-derivatives","BTCF0:USTF0",1625404908400,2.08162579,35361.0,35360.0,0.30357675]
["bitfinex-derivatives","BTCF0:USTF0",1625404908599,2.00162579,35361.0,35360.0,0.30357675]
["bitfinex-derivatives","BTCF0:USTF0",1625404908998,2.08162579,35361.0,35360.0,0.30357675]
["bitfinex-derivatives","BTCF0:USTF0",1625404913963,2.0668,35361.0,35360.0,0.79341373]
["bitfinex-derivatives","BTCF0:USTF0",1625404914419,2.0668,35361.0,35360.0,0.30357675]
["bitfinex-derivatives","BTCF0:USTF0",1625404914916,2.0668,35361.0,35360.0,0.79334535]
["bitfinex-derivatives","BTCF0:USTF0",1625404915319,2.0668,35361.0,35360.0,0.84334535]
["bitfinex-derivatives","BTCF0:USTF0",1625404915819,2.08164831,35361.0,35360.0,0.84334535]
["bitfinex-derivatives","BTCF0:USTF0",1625404915919,2.08164831,35361.0,35360.0,1.49613536]
["bitfinex-derivatives","BTCF0:USTF0",1625404916219,2.08164831,35361.0,35360.0,0.84334535]
["bitfinex-derivatives","BTCF0:USTF0",1625404916420,2.07714831,35361.0,35360.0,0.84334535]
["bitfinex-derivatives","BTCF0:USTF0",1625404916520,2.07714831,35361.0,35360.0,1.49620636]
["bitfinex-derivatives","BTCF0:USTF0",1625404916870,2.0623,35361.0,35360.0,1.49620636]
["bitfinex-derivatives","BTCF0:USTF0",1625404917421,2.07710333,35361.0,35360.0,1.49620636]
["bitfinex-derivatives","BTCF0:USTF0",1625404919827,2.0623,35361.0,35360.0,1.49620636]
["bitfinex-derivatives","BTCF0:USTF0",1625404920180,2.0623,35361.0,35360.0,2.47767139]
["bitfinex-derivatives","BTCF0:USTF0",1625404921582,2.0623,35361.0,35360.0,3.62326574]
["bitfinex-derivatives","BTCF0:USTF0",1625404922032,2.0623,35361.0,35360.0,4.93187766]
["bitfinex-derivatives","BTCF0:USTF0",1625404922180,2.0623,35361.0,35360.0,9.59457766]
["bitfinex-derivatives","BTCF0:USTF0",1625404923035,2.0623,35361.0,35360.0,4.93187766]
["bitfinex-derivatives","BTCF0:USTF0",1625404923583,1.9521,35361.0,35360.0,8.96667766]
["bitfinex-derivatives","BTCF0:USTF0",1625404924841,1.9521,35361.0,35360.0,10.43970345]
["bitfinex-derivatives","BTCF0:USTF0",1625404924986,1.9521,35361.0,35360.0,10.93970345]
["bitfinex-derivatives","BTCF0:USTF0",1625404925289,1.7411,35361.0,35360.0,10.93970345]
["bitfinex-derivatives","BTCF0:USTF0",1625404926142,1.631,35361.0,35360.0,10.93970345]
["bitfinex-derivatives","BTCF0:USTF0",1625404926441,1.4975,35361.0,35360.0,10.88070345]
["bitfinex-derivatives","BTCF0:USTF0",1625404926539,0.8421,35361.0,35360.0,10.88070345]
["bitfinex-derivatives","BTCF0:USTF0",1625404926641,0.7831,35361.0,35360.0,10.82170345]
["bitfinex-derivatives","BTCF0:USTF0",1625404926848,0.2825,35361.0,35360.0,10.82170345]
["bitfinex-derivatives","BTCF0:USTF0",1625404926940,0.50057711,35375.0,35360.0,12.88095217]
["bitfinex-derivatives","BTCF0:USTF0",1625404927040,0.50057711,35375.0,35360.0,13.03045217]
["bitfinex-derivatives","BTCF0:USTF0",1625404927247,0.43057711,35375.0,35361.0,0.0040061]
["bitfinex-derivatives","BTCF0:USTF0",1625404927349,0.22817711,35375.0,35361.0,0.0630061]
["bitfinex-derivatives","BTCF0:USTF0",1625404927448,0.17917711,35375.0,35362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625404927546,0.66736659,35378.0,35374.0,1.63547668]
["bitfinex-derivatives","BTCF0:USTF0",1625404927648,0.66736659,35378.0,35374.0,1.86421668]
["bitfinex-derivatives","BTCF0:USTF0",1625404927747,0.66736659,35378.0,35374.0,1.92321668]
["bitfinex-derivatives","BTCF0:USTF0",1625404928048,0.66736659,35378.0,35375.0,0.00400575]
["bitfinex-derivatives","BTCF0:USTF0",1625404928149,0.66739304,35380.0,35377.0,2.5967972]
["bitfinex-derivatives","BTCF0:USTF0",1625404928246,0.66739304,35380.0,35377.0,2.6557972]
["bitfinex-derivatives","BTCF0:USTF0",1625404928452,0.66738887,35379.0,35378.0,0.65379416]
["bitfinex-derivatives","BTCF0:USTF0",1625404929046,0.66738887,35379.0,35378.0,0.71279416]
["bitfinex-derivatives","BTCF0:USTF0",1625404929347,0.62778887,35379.0,35378.0,0.71279416]
["bitfinex-derivatives","BTCF0:USTF0",1625404929447,0.39068887,35379.0,35378.0,0.77179416]
["bitfinex-derivatives","BTCF0:USTF0",1625404929548,0.23908887,35379.0,35378.0,0.77579909]
["bitfinex-derivatives","BTCF0:USTF0",1625404929850,0.23908887,35379.0,35378.0,0.77179416]
["bitfinex-derivatives","BTCF0:USTF0",1625404930050,1.0007699,35388.0,35378.0,5.66369222]
["bitfinex-derivatives","BTCF0:USTF0",1625404930149,1.0007699,35388.0,35382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404930251,1.0007699,35388.0,35382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404930352,1.0007699,35388.0,35382.0,0.79282088]
["bitfinex-derivatives","BTCF0:USTF0",1625404930554,0.057,35394.0,35382.0,0.79282088]
["bitfinex-derivatives","BTCF0:USTF0",1625404930555,1.00030557,35389.0,35382.0,2.91077122]
["bitfinex-derivatives","BTCF0:USTF0",1625404932000,0.057,35394.0,35382.0,2.91077122]
["bitfinex-derivatives","BTCF0:USTF0",1625404932001,0.99933594,35390.0,35382.0,2.91077122]
["bitfinex-derivatives","BTCF0:USTF0",1625404934107,0.99877082,35391.0,35382.0,1.77033642]
["bitfinex-derivatives","BTCF0:USTF0",1625404934506,0.99877082,35391.0,35382.0,2.90729398]
["bitfinex-derivatives","BTCF0:USTF0",1625404934857,0.9988505,35393.0,35382.0,2.90729398]
["bitfinex-derivatives","BTCF0:USTF0",1625404936460,0.9988505,35393.0,35382.0,2.96629398]
["bitfinex-derivatives","BTCF0:USTF0",1625404937414,0.9988505,35393.0,35382.0,2.90729398]
["bitfinex-derivatives","BTCF0:USTF0",1625404937513,0.99819873,35394.0,35382.0,2.90729398]
["bitfinex-derivatives","BTCF0:USTF0",1625404937611,1.05519873,35394.0,35382.0,2.90729398]
["bitfinex-derivatives","BTCF0:USTF0",1625404938766,0.26548,35390.0,35382.0,2.90729398]
["bitfinex-derivatives","BTCF0:USTF0",1625404938864,0.26548,35390.0,35382.0,1.77033642]
["bitfinex-derivatives","BTCF0:USTF0",1625404938966,0.26548,35390.0,35382.0,1.51766642]
["bitfinex-derivatives","BTCF0:USTF0",1625404939966,1.05519873,35394.0,35382.0,1.51766642]
["bitfinex-derivatives","BTCF0:USTF0",1625404940368,0.057,35394.0,35382.0,1.51766642]
["bitfinex-derivatives","BTCF0:USTF0",1625404940467,0.057,35394.0,35382.0,1.57666642]
["bitfinex-derivatives","BTCF0:USTF0",1625404942121,0.22396,35385.0,35382.0,1.57666642]
["bitfinex-derivatives","BTCF0:USTF0",1625404942521,0.22396,35385.0,35382.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625404942721,0.22396,35385.0,35382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404943722,0.22396,35385.0,35382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625404943824,0.22396,35385.0,35382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404945179,0.33234012,35389.0,35382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404949034,0.24057544,35391.0,35382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404949035,0.33225542,35390.0,35382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404953094,0.33225369,35391.0,35382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404953494,0.33225402,35390.0,35382.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625404955752,0.33225402,35390.0,35382.0,0.54415234]
["bitfinex-derivatives","BTCF0:USTF0",1625404957910,0.96499807,35383.0,35382.0,0.54415234]
["bitfinex-derivatives","BTCF0:USTF0",1625404958861,0.96499807,35383.0,35382.0,0.86666538]
["bitfinex-derivatives","BTCF0:USTF0",1625404958963,0.9502,35383.0,35382.0,0.86666538]
["bitfinex-derivatives","BTCF0:USTF0",1625404959262,0.9502,35383.0,35382.0,0.54415234]
["bitfinex-derivatives","BTCF0:USTF0",1625404960063,0.96498864,35383.0,35382.0,0.54415234]
["bitfinex-derivatives","BTCF0:USTF0",1625404960316,0.9502,35383.0,35382.0,0.54415234]
["bitfinex-derivatives","BTCF0:USTF0",1625404960615,0.9502,35383.0,35382.0,0.8666823]
["bitfinex-derivatives","BTCF0:USTF0",1625404960717,0.96498867,35383.0,35382.0,0.8666823]
["bitfinex-derivatives","BTCF0:USTF0",1625404961516,0.96498867,35383.0,35382.0,1.1108423]
["bitfinex-derivatives","BTCF0:USTF0",1625404963618,0.9502,35383.0,35382.0,1.1108423]
["bitfinex-derivatives","BTCF0:USTF0",1625404963719,0.9502,35383.0,35382.0,0.78831234]
["bitfinex-derivatives","BTCF0:USTF0",1625404965273,0.9502,35383.0,35382.0,0.86679562]
["bitfinex-derivatives","BTCF0:USTF0",1625404965522,0.9502,35383.0,35382.0,1.17046562]
["bitfinex-derivatives","BTCF0:USTF0",1625404966074,0.9502,35383.0,35382.0,0.84782234]
["bitfinex-derivatives","BTCF0:USTF0",1625404967025,0.9502,35383.0,35382.0,1.81548791]
["bitfinex-derivatives","BTCF0:USTF0",1625404970334,0.9502,35383.0,35382.0,2.94518545]
["bitfinex-derivatives","BTCF0:USTF0",1625404970433,0.9502,35383.0,35382.0,2.64151545]
["bitfinex-derivatives","BTCF0:USTF0",1625404970985,0.9502,35383.0,35382.0,1.51181791]
["bitfinex-derivatives","BTCF0:USTF0",1625404972438,0.9502,35383.0,35382.0,2.64223735]
["bitfinex-derivatives","BTCF0:USTF0",1625404973943,0.9502,35383.0,35382.0,2.85967735]
["bitfinex-derivatives","BTCF0:USTF0",1625404976053,0.9502,35383.0,35382.0,4.152914]
["bitfinex-derivatives","BTCF0:USTF0",1625404977006,0.9502,35383.0,35382.0,3.935474]
["bitfinex-derivatives","BTCF0:USTF0",1625404977506,0.9502,35383.0,35382.0,2.64223735]
["bitfinex-derivatives","BTCF0:USTF0",1625404978809,0.9502,35383.0,35382.0,3.93669294]
["bitfinex-derivatives","BTCF0:USTF0",1625404980414,0.9502,35383.0,35382.0,3.98669294]
["bitfinex-derivatives","BTCF0:USTF0",1625404984472,0.9502,35383.0,35382.0,5.45134578]
["bitfinex-derivatives","BTCF0:USTF0",1625404986327,0.9502,35383.0,35382.0,2.05880518]
["bitfinex-derivatives","BTCF0:USTF0",1625404986828,1.11767264,35383.0,35382.0,5.48729455]
["bitfinex-derivatives","BTCF0:USTF0",1625404987180,0.9502,35383.0,35382.0,5.48729455]
["bitfinex-derivatives","BTCF0:USTF0",1625404987885,1.17992,35383.0,35382.0,5.48729455]
["bitfinex-derivatives","BTCF0:USTF0",1625404987982,1.51489164,35383.0,35382.0,5.48729455]
["bitfinex-derivatives","BTCF0:USTF0",1625404988082,1.58868642,35383.0,35382.0,5.48729455]
["bitfinex-derivatives","BTCF0:USTF0",1625404988182,1.58868642,35383.0,35382.0,5.42829455]
["bitfinex-derivatives","BTCF0:USTF0",1625404988283,1.25371478,35383.0,35382.0,5.42829455]
["bitfinex-derivatives","BTCF0:USTF0",1625404988483,1.49429022,35383.0,35382.0,5.42829455]
["bitfinex-derivatives","BTCF0:USTF0",1625404988885,2.49895156,35383.0,35382.0,3.96364171]
["bitfinex-derivatives","BTCF0:USTF0",1625404989688,3.168785,35383.0,35382.0,4.61775569]
["bitfinex-derivatives","BTCF0:USTF0",1625404992692,3.168785,35383.0,35382.0,6.08855303]
["bitfinex-derivatives","BTCF0:USTF0",1625404993142,3.168785,35383.0,35382.0,4.61775569]
["bitfinex-derivatives","BTCF0:USTF0",1625404995349,3.109785,35383.0,35382.0,4.61775569]
["bitfinex-derivatives","BTCF0:USTF0",1625404995450,2.880065,35383.0,35382.0,4.61775569]
["bitfinex-derivatives","BTCF0:USTF0",1625404995555,2.63948956,35383.0,35382.0,6.08820767]
["bitfinex-derivatives","BTCF0:USTF0",1625404996099,2.62469478,35383.0,35382.0,6.08820767]
["bitfinex-derivatives","BTCF0:USTF0",1625404996751,1.62003344,35383.0,35382.0,6.08820767]
["bitfinex-derivatives","BTCF0:USTF0",1625404997403,1.28516375,35383.0,35382.0,6.08820767]
["bitfinex-derivatives","BTCF0:USTF0",1625404998756,0.9502,35383.0,35382.0,6.08820767]
["bitfinex-derivatives","BTCF0:USTF0",1625404999157,0.9502,35383.0,35382.0,6.14720767]
["bitfinex-derivatives","BTCF0:USTF0",1625404999558,1.0092,35383.0,35382.0,6.14720767]
["bitfinex-derivatives","BTCF0:USTF0",1625405002211,1.0092,35383.0,35382.0,6.14320621]
["bitfinex-derivatives","BTCF0:USTF0",1625405002360,0.9502,35383.0,35382.0,6.14320621]
["bitfinex-derivatives","BTCF0:USTF0",1625405002561,0.9502,35383.0,35382.0,6.14720845]
["bitfinex-derivatives","BTCF0:USTF0",1625405003111,0.9502,35383.0,35382.0,7.77415184]
["bitfinex-derivatives","BTCF0:USTF0",1625405004064,0.9502,35383.0,35382.0,6.14720845]
["bitfinex-derivatives","BTCF0:USTF0",1625405009276,1.0092,35383.0,35382.0,6.14720845]
["bitfinex-derivatives","BTCF0:USTF0",1625405009579,1.47514535,35383.0,35382.0,6.14720845]
["bitfinex-derivatives","BTCF0:USTF0",1625405010077,1.72616193,35383.0,35382.0,6.14720845]
["bitfinex-derivatives","BTCF0:USTF0",1625405010478,1.55865414,35383.0,35382.0,6.14720845]
["bitfinex-derivatives","BTCF0:USTF0",1625405011030,1.2238,35383.0,35382.0,6.14720845]
["bitfinex-derivatives","BTCF0:USTF0",1625405011182,1.0092,35383.0,35382.0,6.14720845]
["bitfinex-derivatives","BTCF0:USTF0",1625405011982,1.67879639,35383.0,35382.0,6.14720845]
["bitfinex-derivatives","BTCF0:USTF0",1625405016040,1.67879639,35383.0,35382.0,4.14550845]
["bitfinex-derivatives","BTCF0:USTF0",1625405016142,1.67879639,35383.0,35382.0,2.14380845]
["bitfinex-derivatives","BTCF0:USTF0",1625405016341,1.67879639,35383.0,35382.0,0.61435647]
["bitfinex-derivatives","BTCF0:USTF0",1625405016542,1.69359806,35383.0,35382.0,0.61035423]
["bitfinex-derivatives","BTCF0:USTF0",1625405016644,2.17474894,35383.0,35381.0,0.46087287]
["bitfinex-derivatives","BTCF0:USTF0",1625405016742,4.4037,35382.0,35381.0,0.51987287]
["bitfinex-derivatives","BTCF0:USTF0",1625405016843,4.4627,35382.0,35381.0,0.51987287]
["bitfinex-derivatives","BTCF0:USTF0",1625405016992,4.47750191,35382.0,35381.0,0.51987287]
["bitfinex-derivatives","BTCF0:USTF0",1625405017093,4.47750191,35382.0,35381.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625405017398,4.47750191,35382.0,35370.0,1.37362522]
["bitfinex-derivatives","BTCF0:USTF0",1625405017500,0.557,35381.0,35365.0,1.88992496]
["bitfinex-derivatives","BTCF0:USTF0",1625405017694,0.616,35381.0,35365.0,1.88992496]
["bitfinex-derivatives","BTCF0:USTF0",1625405017793,0.04834789,35380.0,35365.0,1.88992496]
["bitfinex-derivatives","BTCF0:USTF0",1625405017894,0.04834789,35380.0,35366.0,0.00400465]
["bitfinex-derivatives","BTCF0:USTF0",1625405017993,0.16634789,35380.0,35366.0,0.00400465]
["bitfinex-derivatives","BTCF0:USTF0",1625405018098,0.057,35379.0,35365.0,1.83492961]
["bitfinex-derivatives","BTCF0:USTF0",1625405018195,0.557,35379.0,35365.0,1.83492961]
["bitfinex-derivatives","BTCF0:USTF0",1625405018294,0.675,35379.0,35365.0,1.83492961]
["bitfinex-derivatives","BTCF0:USTF0",1625405018395,0.01481161,35378.0,35365.0,1.83492961]
["bitfinex-derivatives","BTCF0:USTF0",1625405018499,0.07381161,35378.0,35365.0,1.83492961]
["bitfinex-derivatives","BTCF0:USTF0",1625405018594,0.13281161,35378.0,35365.0,1.83492961]
["bitfinex-derivatives","BTCF0:USTF0",1625405018697,1.01930176,35366.0,35365.0,1.83492961]
["bitfinex-derivatives","BTCF0:USTF0",1625405018799,1.83993176,35366.0,35365.0,1.83492961]
["bitfinex-derivatives","BTCF0:USTF0",1625405018909,1.89893176,35366.0,35343.0,2.29275875]
["bitfinex-derivatives","BTCF0:USTF0",1625405019298,0.5018873,35361.0,35360.0,0.54266009]
["bitfinex-derivatives","BTCF0:USTF0",1625405019397,0.6768873,35361.0,35360.0,0.54266009]
["bitfinex-derivatives","BTCF0:USTF0",1625405019698,5.2425873,35361.0,35360.0,0.54266009]
["bitfinex-derivatives","BTCF0:USTF0",1625405019901,5.2425873,35361.0,35360.0,0.87118908]
["bitfinex-derivatives","BTCF0:USTF0",1625405020550,5.2425873,35361.0,35360.0,0.54266009]
["bitfinex-derivatives","BTCF0:USTF0",1625405020650,5.72373818,35361.0,35360.0,0.54266009]
["bitfinex-derivatives","BTCF0:USTF0",1625405021151,5.72373818,35361.0,35360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625405021703,1.15803818,35361.0,35360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625405021954,1.09903818,35361.0,35360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625405022054,1.15803818,35361.0,35360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625405022154,1.35539818,35361.0,35360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625405022258,1.34539818,35361.0,35360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625405022454,1.40439818,35361.0,35360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625405022704,1.34539818,35361.0,35360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625405022953,1.40439818,35361.0,35360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625405023254,1.40439818,35361.0,35356.0,0.37854204]
["bitfinex-derivatives","BTCF0:USTF0",1625405023354,1.40439818,35361.0,35339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405023456,1.40439818,35361.0,35339.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625405023654,0.16673674,35358.0,35339.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625405023755,0.057,35357.0,35339.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625405023859,0.116,35357.0,35340.0,0.004003]
["bitfinex-derivatives","BTCF0:USTF0",1625405023955,0.175,35357.0,35340.0,0.122003]
["bitfinex-derivatives","BTCF0:USTF0",1625405024209,0.116,35357.0,35340.0,0.122003]
["bitfinex-derivatives","BTCF0:USTF0",1625405024306,0.175,35357.0,35340.0,0.122003]
["bitfinex-derivatives","BTCF0:USTF0",1625405024406,0.175,35357.0,35340.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625405024657,0.48115088,35341.0,35340.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625405025208,0.48115088,35341.0,35340.0,0.12200298]
["bitfinex-derivatives","BTCF0:USTF0",1625405025408,0.48115088,35341.0,35340.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625405028974,0.48115088,35341.0,35340.0,1.58716305]
["bitfinex-derivatives","BTCF0:USTF0",1625405031727,0.48115088,35341.0,35340.0,2.89153896]
["bitfinex-derivatives","BTCF0:USTF0",1625405036239,0.48115088,35341.0,35340.0,4.25247249]
["bitfinex-derivatives","BTCF0:USTF0",1625405040346,0.48115088,35341.0,35340.0,4.25646888]
["bitfinex-derivatives","BTCF0:USTF0",1625405044456,0.42215088,35341.0,35340.0,4.19746888]
["bitfinex-derivatives","BTCF0:USTF0",1625405045007,0.18157544,35341.0,35340.0,4.19746888]
["bitfinex-derivatives","BTCF0:USTF0",1625405045809,0.18157544,35341.0,35340.0,5.82025365]
["bitfinex-derivatives","BTCF0:USTF0",1625405045908,0.006,35347.0,35340.0,5.82025365]
["bitfinex-derivatives","BTCF0:USTF0",1625405046162,0.006,35347.0,35346.0,2.43429567]
["bitfinex-derivatives","BTCF0:USTF0",1625405046363,0.006,35347.0,35346.0,2.55229567]
["bitfinex-derivatives","BTCF0:USTF0",1625405046561,0.006,35347.0,35346.0,2.56467843]
["bitfinex-derivatives","BTCF0:USTF0",1625405046663,0.006,35347.0,35346.0,4.99754062]
["bitfinex-derivatives","BTCF0:USTF0",1625405046761,0.006,35347.0,35346.0,5.47030427]
["bitfinex-derivatives","BTCF0:USTF0",1625405047965,0.006,35347.0,35346.0,5.55550427]
["bitfinex-derivatives","BTCF0:USTF0",1625405048070,0.006,35347.0,35346.0,5.47030427]
["bitfinex-derivatives","BTCF0:USTF0",1625405048165,0.006,35347.0,35346.0,5.47869148]
["bitfinex-derivatives","BTCF0:USTF0",1625405048465,0.25057544,35351.0,35346.0,5.97869148]
["bitfinex-derivatives","BTCF0:USTF0",1625405048563,0.01,35351.0,35346.0,5.97869148]
["bitfinex-derivatives","BTCF0:USTF0",1625405048769,0.01,35351.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405048868,0.01,35351.0,35350.0,0.56295544]
["bitfinex-derivatives","BTCF0:USTF0",1625405048969,0.01,35351.0,35350.0,5.48129501]
["bitfinex-derivatives","BTCF0:USTF0",1625405049167,0.01,35351.0,35350.0,5.49367591]
["bitfinex-derivatives","BTCF0:USTF0",1625405049268,0.008,35351.0,35350.0,5.48767591]
["bitfinex-derivatives","BTCF0:USTF0",1625405049719,0.06457544,35355.0,35350.0,5.48767591]
["bitfinex-derivatives","BTCF0:USTF0",1625405050118,0.06457544,35355.0,35351.0,0.01238055]
["bitfinex-derivatives","BTCF0:USTF0",1625405050318,0.06457544,35355.0,35351.0,0.13038055]
["bitfinex-derivatives","BTCF0:USTF0",1625405050618,0.06457544,35355.0,35354.0,3.72473325]
["bitfinex-derivatives","BTCF0:USTF0",1625405050719,0.06457544,35355.0,35354.0,4.91734772]
["bitfinex-derivatives","BTCF0:USTF0",1625405050824,0.06457544,35355.0,35354.0,5.21692316]
["bitfinex-derivatives","BTCF0:USTF0",1625405050924,0.06457544,35355.0,35354.0,5.22091762]
["bitfinex-derivatives","BTCF0:USTF0",1625405051072,1.0308,35364.0,35354.0,5.22091762]
["bitfinex-derivatives","BTCF0:USTF0",1625405051373,0.24057544,35366.0,35354.0,5.22091762]
["bitfinex-derivatives","BTCF0:USTF0",1625405051474,0.24057544,35366.0,35355.0,0.00399439]
["bitfinex-derivatives","BTCF0:USTF0",1625405051674,0.24057544,35366.0,35355.0,0.12199439]
["bitfinex-derivatives","BTCF0:USTF0",1625405051875,0.24057544,35366.0,35361.0,3.61800299]
["bitfinex-derivatives","BTCF0:USTF0",1625405051977,0.24057544,35366.0,35361.0,3.67700299]
["bitfinex-derivatives","BTCF0:USTF0",1625405052076,0.24057544,35366.0,35361.0,3.73600299]
["bitfinex-derivatives","BTCF0:USTF0",1625405052277,0.24057544,35366.0,35361.0,3.73999695]
["bitfinex-derivatives","BTCF0:USTF0",1625405052828,0.24057544,35366.0,35361.0,3.98057239]
["bitfinex-derivatives","BTCF0:USTF0",1625405054734,0.057,35365.0,35361.0,3.98057239]
["bitfinex-derivatives","BTCF0:USTF0",1625405055185,0.057,35365.0,35361.0,2.68697506]
["bitfinex-derivatives","BTCF0:USTF0",1625405056937,0.057,35365.0,35361.0,3.98012754]
["bitfinex-derivatives","BTCF0:USTF0",1625405059443,0.29757544,35362.0,35361.0,3.98012754]
["bitfinex-derivatives","BTCF0:USTF0",1625405059844,0.29757544,35362.0,35361.0,2.68697506]
["bitfinex-derivatives","BTCF0:USTF0",1625405059944,0.29757544,35362.0,35361.0,2.46466506]
["bitfinex-derivatives","BTCF0:USTF0",1625405060646,0.29757544,35362.0,35361.0,2.51466506]
["bitfinex-derivatives","BTCF0:USTF0",1625405060847,0.29757544,35362.0,35361.0,3.80754265]
["bitfinex-derivatives","BTCF0:USTF0",1625405061549,0.29757544,35362.0,35361.0,2.51466506]
["bitfinex-derivatives","BTCF0:USTF0",1625405061950,0.29757544,35362.0,35361.0,3.80788684]
["bitfinex-derivatives","BTCF0:USTF0",1625405062398,0.24057544,35362.0,35361.0,3.80788684]
["bitfinex-derivatives","BTCF0:USTF0",1625405066305,0.24057544,35362.0,35361.0,5.262396]
["bitfinex-derivatives","BTCF0:USTF0",1625405068961,0.24057544,35362.0,35361.0,3.80788684]
["bitfinex-derivatives","BTCF0:USTF0",1625405074272,0.24057544,35362.0,35361.0,5.26605434]
["bitfinex-derivatives","BTCF0:USTF0",1625405077232,0.24057544,35362.0,35361.0,5.91467819]
["bitfinex-derivatives","BTCF0:USTF0",1625405077333,0.24057544,35362.0,35361.0,6.20332819]
["bitfinex-derivatives","BTCF0:USTF0",1625405085199,0.29757544,35362.0,35361.0,6.20332819]
["bitfinex-derivatives","BTCF0:USTF0",1625405086349,0.29757544,35362.0,35361.0,5.91467819]
["bitfinex-derivatives","BTCF0:USTF0",1625405086853,0.29757544,35362.0,35361.0,5.85567819]
["bitfinex-derivatives","BTCF0:USTF0",1625405086951,0.29757544,35362.0,35361.0,5.79667819]
["bitfinex-derivatives","BTCF0:USTF0",1625405087152,0.29757544,35362.0,35361.0,5.55610275]
["bitfinex-derivatives","BTCF0:USTF0",1625405087254,0.66363544,35362.0,35361.0,5.55610275]
["bitfinex-derivatives","BTCF0:USTF0",1625405087501,0.72263544,35362.0,35361.0,5.55610275]
["bitfinex-derivatives","BTCF0:USTF0",1625405087603,0.66363544,35362.0,35361.0,5.55610275]
["bitfinex-derivatives","BTCF0:USTF0",1625405087852,0.66363544,35362.0,35361.0,4.09793525]
["bitfinex-derivatives","BTCF0:USTF0",1625405088354,0.66363544,35362.0,35361.0,1.67281581]
["bitfinex-derivatives","BTCF0:USTF0",1625405088553,0.72263544,35362.0,35361.0,1.67281581]
["bitfinex-derivatives","BTCF0:USTF0",1625405089003,0.96321088,35362.0,35361.0,1.67281581]
["bitfinex-derivatives","BTCF0:USTF0",1625405091961,0.96321088,35362.0,35361.0,0.70261781]
["bitfinex-derivatives","BTCF0:USTF0",1625405092413,0.67105183,35362.0,35361.0,0.69862385]
["bitfinex-derivatives","BTCF0:USTF0",1625405092612,0.59715088,35362.0,35361.0,0.70260142]
["bitfinex-derivatives","BTCF0:USTF0",1625405092863,2.26499234,35362.0,35361.0,0.05397757]
["bitfinex-derivatives","BTCF0:USTF0",1625405093418,2.26499234,35362.0,35361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625405093515,2.26499234,35362.0,35361.0,0.27798]
["bitfinex-derivatives","BTCF0:USTF0",1625405093615,0.59715088,35362.0,35361.0,1.90982571]
["bitfinex-derivatives","BTCF0:USTF0",1625405093714,0.59715088,35362.0,35361.0,1.91380309]
["bitfinex-derivatives","BTCF0:USTF0",1625405094116,0.53815088,35362.0,35361.0,1.91380309]
["bitfinex-derivatives","BTCF0:USTF0",1625405094419,0.53815088,35362.0,35361.0,3.0553059]
["bitfinex-derivatives","BTCF0:USTF0",1625405095169,0.53815088,35362.0,35361.0,4.35930741]
["bitfinex-derivatives","BTCF0:USTF0",1625405098782,0.59715088,35362.0,35361.0,4.35930741]
["bitfinex-derivatives","BTCF0:USTF0",1625405098993,0.53815088,35362.0,35361.0,4.35930741]
["bitfinex-derivatives","BTCF0:USTF0",1625405099083,0.59715088,35362.0,35361.0,4.35930741]
["bitfinex-derivatives","BTCF0:USTF0",1625405099184,0.59715088,35362.0,35361.0,3.0553059]
["bitfinex-derivatives","BTCF0:USTF0",1625405100389,0.65615088,35362.0,35361.0,3.05132852]
["bitfinex-derivatives","BTCF0:USTF0",1625405100487,0.91905088,35362.0,35361.0,3.05132852]
["bitfinex-derivatives","BTCF0:USTF0",1625405100787,0.91905088,35362.0,35361.0,2.82334852]
["bitfinex-derivatives","BTCF0:USTF0",1625405100939,0.93395246,35362.0,35361.0,2.82334852]
["bitfinex-derivatives","BTCF0:USTF0",1625405101240,3.7736274,35362.0,35361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625405101992,3.7736274,35362.0,35358.0,0.98100576]
["bitfinex-derivatives","BTCF0:USTF0",1625405102092,5.10992562,35362.0,35357.0,0.65442222]
["bitfinex-derivatives","BTCF0:USTF0",1625405102291,0.01490284,35361.0,35357.0,0.65442222]
["bitfinex-derivatives","BTCF0:USTF0",1625405102493,0.057,35360.0,35357.0,0.65442222]
["bitfinex-derivatives","BTCF0:USTF0",1625405102593,0.175,35360.0,35357.0,0.65442222]
["bitfinex-derivatives","BTCF0:USTF0",1625405102894,0.01490289,35359.0,35357.0,0.65442222]
["bitfinex-derivatives","BTCF0:USTF0",1625405102996,0.057,35357.0,35354.0,0.98222033]
["bitfinex-derivatives","BTCF0:USTF0",1625405103094,0.116,35357.0,35354.0,0.98222033]
["bitfinex-derivatives","BTCF0:USTF0",1625405103297,1.00274824,35356.0,35355.0,0.98253901]
["bitfinex-derivatives","BTCF0:USTF0",1625405103394,1.17774824,35356.0,35355.0,0.98253901]
["bitfinex-derivatives","BTCF0:USTF0",1625405103896,1.17774824,35356.0,35354.0,0.98212217]
["bitfinex-derivatives","BTCF0:USTF0",1625405105052,0.29757544,35355.0,35354.0,0.98212217]
["bitfinex-derivatives","BTCF0:USTF0",1625405105151,0.35657544,35355.0,35354.0,0.98212217]
["bitfinex-derivatives","BTCF0:USTF0",1625405105253,0.41557544,35355.0,35354.0,0.98212217]
["bitfinex-derivatives","BTCF0:USTF0",1625405105351,0.41557544,35355.0,35353.0,0.98191482]
["bitfinex-derivatives","BTCF0:USTF0",1625405106053,1.41731649,35355.0,35352.0,0.99229216]
["bitfinex-derivatives","BTCF0:USTF0",1625405106252,1.41731649,35355.0,35352.0,0.98229216]
["bitfinex-derivatives","BTCF0:USTF0",1625405107104,0.29757544,35353.0,35352.0,0.98229216]
["bitfinex-derivatives","BTCF0:USTF0",1625405107205,0.35657544,35353.0,35352.0,0.98229216]
["bitfinex-derivatives","BTCF0:USTF0",1625405107657,0.35657544,35353.0,35351.0,0.98223705]
["bitfinex-derivatives","BTCF0:USTF0",1625405109061,0.24057544,35352.0,35351.0,0.98223705]
["bitfinex-derivatives","BTCF0:USTF0",1625405109161,0.29757544,35352.0,35351.0,0.98223705]
["bitfinex-derivatives","BTCF0:USTF0",1625405109260,0.35657544,35352.0,35351.0,0.98223705]
["bitfinex-derivatives","BTCF0:USTF0",1625405111213,0.35657544,35352.0,35350.0,0.98240015]
["bitfinex-derivatives","BTCF0:USTF0",1625405112466,0.35657544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405113770,0.35657544,35352.0,35351.0,2.62194203]
["bitfinex-derivatives","BTCF0:USTF0",1625405113875,0.29757544,35352.0,35351.0,2.62194203]
["bitfinex-derivatives","BTCF0:USTF0",1625405114074,0.35657544,35352.0,35351.0,2.62194203]
["bitfinex-derivatives","BTCF0:USTF0",1625405114172,0.29757544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405114874,0.35657544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405115828,0.29757544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405116028,0.35657544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405116129,0.29757544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405116382,0.35657544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405116484,0.29757544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405116582,0.35657544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405116682,0.29757544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405116782,0.35657544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405116933,0.29757544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405117084,0.35657544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405117283,0.29757544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405117385,0.35657544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405117734,0.29757544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405118034,0.35657544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405118135,0.29757544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405118436,0.35657544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405118535,0.29757544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405119940,0.29757544,35352.0,35351.0,2.62274234]
["bitfinex-derivatives","BTCF0:USTF0",1625405120543,0.29757544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405121141,0.35657544,35352.0,35351.0,1.47534093]
["bitfinex-derivatives","BTCF0:USTF0",1625405121892,0.35657544,35352.0,35346.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1625405122446,0.56276544,35352.0,35347.0,0.00397579]
["bitfinex-derivatives","BTCF0:USTF0",1625405122546,0.56276544,35352.0,35351.0,0.49174426]
["bitfinex-derivatives","BTCF0:USTF0",1625405123248,0.56276544,35352.0,35350.0,0.49200348]
["bitfinex-derivatives","BTCF0:USTF0",1625405123849,0.35657544,35352.0,35350.0,0.49200348]
["bitfinex-derivatives","BTCF0:USTF0",1625405127409,3.83187544,35352.0,35351.0,0.00397586]
["bitfinex-derivatives","BTCF0:USTF0",1625405129312,3.84678798,35352.0,35351.0,0.00397586]
["bitfinex-derivatives","BTCF0:USTF0",1625405129413,0.37148798,35352.0,35351.0,0.00397586]
["bitfinex-derivatives","BTCF0:USTF0",1625405131419,0.37148798,35352.0,35347.0,0.00397593]
["bitfinex-derivatives","BTCF0:USTF0",1625405131518,0.60493798,35352.0,35347.0,0.00397593]
["bitfinex-derivatives","BTCF0:USTF0",1625405131618,0.60493798,35352.0,35350.0,0.49217596]
["bitfinex-derivatives","BTCF0:USTF0",1625405131718,0.01491242,35351.0,35350.0,0.49217596]
["bitfinex-derivatives","BTCF0:USTF0",1625405132220,0.01491242,35351.0,35350.0,0.49615187]
["bitfinex-derivatives","BTCF0:USTF0",1625405132318,0.07391242,35351.0,35350.0,0.49615187]
["bitfinex-derivatives","BTCF0:USTF0",1625405143045,0.07391242,35351.0,35350.0,1.47780047]
["bitfinex-derivatives","BTCF0:USTF0",1625405143247,3.88341242,35351.0,35350.0,1.47780047]
["bitfinex-derivatives","BTCF0:USTF0",1625405143347,3.94041242,35351.0,35350.0,1.47780047]
["bitfinex-derivatives","BTCF0:USTF0",1625405143798,0.13091242,35351.0,35350.0,1.47780047]
["bitfinex-derivatives","BTCF0:USTF0",1625405144404,0.13091242,35351.0,35350.0,0.00397591]
["bitfinex-derivatives","BTCF0:USTF0",1625405144803,0.13091242,35351.0,35347.0,0.00397701]
["bitfinex-derivatives","BTCF0:USTF0",1625405144953,0.46489905,35351.0,35350.0,1.47466061]
["bitfinex-derivatives","BTCF0:USTF0",1625405145053,0.44998663,35351.0,35350.0,1.47466061]
["bitfinex-derivatives","BTCF0:USTF0",1625405145305,0.46489611,35351.0,35350.0,1.4786375]
["bitfinex-derivatives","BTCF0:USTF0",1625405146755,0.46489611,35351.0,35350.0,2.6257456]
["bitfinex-derivatives","BTCF0:USTF0",1625405146756,0.63221525,35351.0,35350.0,2.6257456]
["bitfinex-derivatives","BTCF0:USTF0",1625405146853,0.57521525,35351.0,35350.0,2.6257456]
["bitfinex-derivatives","BTCF0:USTF0",1625405146955,0.57521525,35351.0,35350.0,2.62176871]
["bitfinex-derivatives","BTCF0:USTF0",1625405147307,0.90946842,35351.0,35350.0,2.62176871]
["bitfinex-derivatives","BTCF0:USTF0",1625405149260,0.57521525,35351.0,35350.0,2.62176871]
["bitfinex-derivatives","BTCF0:USTF0",1625405153170,0.84205525,35351.0,35350.0,2.62176871]
["bitfinex-derivatives","BTCF0:USTF0",1625405153522,0.89905525,35351.0,35350.0,2.62176871]
["bitfinex-derivatives","BTCF0:USTF0",1625405156688,1.90260548,35351.0,35350.0,2.62176871]
["bitfinex-derivatives","BTCF0:USTF0",1625405157487,6.48210548,35351.0,35350.0,2.62176871]
["bitfinex-derivatives","BTCF0:USTF0",1625405158237,6.48210548,35351.0,35350.0,3.93458999]
["bitfinex-derivatives","BTCF0:USTF0",1625405158338,1.90260548,35351.0,35350.0,3.93458999]
["bitfinex-derivatives","BTCF0:USTF0",1625405159944,3.07572019,35351.0,35350.0,3.93458999]
["bitfinex-derivatives","BTCF0:USTF0",1625405160044,3.06081071,35351.0,35350.0,3.93458999]
["bitfinex-derivatives","BTCF0:USTF0",1625405160242,3.07567295,35351.0,35350.0,3.93458999]
["bitfinex-derivatives","BTCF0:USTF0",1625405162096,3.74610429,35351.0,35350.0,4.591881]
["bitfinex-derivatives","BTCF0:USTF0",1625405164854,3.68910429,35351.0,35350.0,4.591881]
["bitfinex-derivatives","BTCF0:USTF0",1625405168912,2.51598958,35351.0,35350.0,4.591881]
["bitfinex-derivatives","BTCF0:USTF0",1625405169764,3.68923289,35351.0,35350.0,4.591881]
["bitfinex-derivatives","BTCF0:USTF0",1625405175477,3.74823289,35351.0,35350.0,4.591881]
["bitfinex-derivatives","BTCF0:USTF0",1625405178387,3.68923289,35351.0,35350.0,4.591881]
["bitfinex-derivatives","BTCF0:USTF0",1625405181195,3.68923289,35351.0,35350.0,6.07519619]
["bitfinex-derivatives","BTCF0:USTF0",1625405181796,3.67437065,35351.0,35350.0,4.591881]
["bitfinex-derivatives","BTCF0:USTF0",1625405181994,3.68922211,35351.0,35350.0,4.59587781]
["bitfinex-derivatives","BTCF0:USTF0",1625405182396,3.74622211,35351.0,35350.0,4.59587781]
["bitfinex-derivatives","BTCF0:USTF0",1625405182594,5.0880129,35351.0,35350.0,4.59587781]
["bitfinex-derivatives","BTCF0:USTF0",1625405186600,8.5257129,35351.0,35350.0,4.59587781]
["bitfinex-derivatives","BTCF0:USTF0",1625405188455,5.0880129,35351.0,35350.0,4.59587781]
["bitfinex-derivatives","BTCF0:USTF0",1625405190560,5.1470129,35351.0,35350.0,4.59587781]
["bitfinex-derivatives","BTCF0:USTF0",1625405192317,6.65570997,35351.0,35350.0,2.13594843]
["bitfinex-derivatives","BTCF0:USTF0",1625405194315,6.65570997,35351.0,35350.0,2.13195162]
["bitfinex-derivatives","BTCF0:USTF0",1625405197722,6.65570997,35351.0,35350.0,1.14884455]
["bitfinex-derivatives","BTCF0:USTF0",1625405199026,6.65570997,35351.0,35350.0,0.49462299]
["bitfinex-derivatives","BTCF0:USTF0",1625405199530,6.65570997,35351.0,35349.0,0.16494185]
["bitfinex-derivatives","BTCF0:USTF0",1625405199927,0.01485039,35350.0,35349.0,0.16494185]
["bitfinex-derivatives","BTCF0:USTF0",1625405200028,0.07385039,35350.0,35349.0,0.16494185]
["bitfinex-derivatives","BTCF0:USTF0",1625405200128,6.32859089,35350.0,35348.0,0.1648964]
["bitfinex-derivatives","BTCF0:USTF0",1625405200228,0.057,35349.0,35348.0,0.1648964]
["bitfinex-derivatives","BTCF0:USTF0",1625405200332,0.116,35349.0,35348.0,0.1648964]
["bitfinex-derivatives","BTCF0:USTF0",1625405200428,0.175,35349.0,35348.0,0.1648964]
["bitfinex-derivatives","BTCF0:USTF0",1625405200530,6.38559206,35349.0,35348.0,0.1648964]
["bitfinex-derivatives","BTCF0:USTF0",1625405201581,6.6261675,35349.0,35348.0,0.1648964]
["bitfinex-derivatives","BTCF0:USTF0",1625405203590,6.6261675,35349.0,35348.0,0.08240093]
["bitfinex-derivatives","BTCF0:USTF0",1625405204592,6.6261675,35349.0,35347.0,0.57698115]
["bitfinex-derivatives","BTCF0:USTF0",1625405205044,0.01485027,35348.0,35347.0,0.57698115]
["bitfinex-derivatives","BTCF0:USTF0",1625405205246,6.32445796,35348.0,35347.0,0.57698115]
["bitfinex-derivatives","BTCF0:USTF0",1625405205347,6.38145796,35348.0,35347.0,0.57698115]
["bitfinex-derivatives","BTCF0:USTF0",1625405205595,6.6220334,35348.0,35347.0,0.57698115]
["bitfinex-derivatives","BTCF0:USTF0",1625405205849,5.11604354,35348.0,35347.0,0.24718834]
["bitfinex-derivatives","BTCF0:USTF0",1625405206749,5.11604354,35348.0,35347.0,0.08238647]
["bitfinex-derivatives","BTCF0:USTF0",1625405209557,0.43042571,35348.0,35346.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1625405209806,0.01485027,35347.0,35346.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1625405209907,0.07385027,35347.0,35346.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1625405210013,0.13285027,35347.0,35346.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1625405210106,0.18985027,35347.0,35346.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1625405211163,4.37127736,35347.0,35346.0,1.23810462]
["bitfinex-derivatives","BTCF0:USTF0",1625405211260,4.87313557,35347.0,35346.0,1.40280693]
["bitfinex-derivatives","BTCF0:USTF0",1625405214971,4.87313557,35347.0,35346.0,1.40212268]
["bitfinex-derivatives","BTCF0:USTF0",1625405216423,4.87313557,35347.0,35346.0,2.05986716]
["bitfinex-derivatives","BTCF0:USTF0",1625405216823,4.87313557,35347.0,35346.0,1.40212268]
["bitfinex-derivatives","BTCF0:USTF0",1625405217523,4.87313557,35347.0,35346.0,2.05984061]
["bitfinex-derivatives","BTCF0:USTF0",1625405218025,4.87313557,35347.0,35346.0,1.40212268]
["bitfinex-derivatives","BTCF0:USTF0",1625405220328,4.87313557,35347.0,35346.0,1.40611805]
["bitfinex-derivatives","BTCF0:USTF0",1625405220578,8.81593557,35347.0,35346.0,1.40611805]
["bitfinex-derivatives","BTCF0:USTF0",1625405221334,8.81593557,35347.0,35346.0,1.40212268]
["bitfinex-derivatives","BTCF0:USTF0",1625405221633,8.81593557,35347.0,35346.0,0.49342268]
["bitfinex-derivatives","BTCF0:USTF0",1625405222133,8.75693557,35347.0,35346.0,0.43442268]
["bitfinex-derivatives","BTCF0:USTF0",1625405222385,8.75693557,35347.0,35342.0,0.08236018]
["bitfinex-derivatives","BTCF0:USTF0",1625405222386,10.2618705,35347.0,35342.0,0.08236018]
["bitfinex-derivatives","BTCF0:USTF0",1625405222634,10.3208705,35347.0,35342.0,0.08236018]
["bitfinex-derivatives","BTCF0:USTF0",1625405222735,0.01486448,35346.0,35342.0,0.08236018]
["bitfinex-derivatives","BTCF0:USTF0",1625405222834,0.13286448,35346.0,35342.0,0.08236018]
["bitfinex-derivatives","BTCF0:USTF0",1625405222940,1.17061762,35343.0,35342.0,0.08236018]
["bitfinex-derivatives","BTCF0:USTF0",1625405223039,1.17061762,35343.0,35339.0,0.65888144]
["bitfinex-derivatives","BTCF0:USTF0",1625405223040,0.057,35342.0,35340.0,0.24722199]
["bitfinex-derivatives","BTCF0:USTF0",1625405223236,0.116,35342.0,35340.0,0.24722199]
["bitfinex-derivatives","BTCF0:USTF0",1625405223537,0.01486493,35341.0,35340.0,0.24722199]
["bitfinex-derivatives","BTCF0:USTF0",1625405223639,0.13286493,35341.0,35340.0,0.24722199]
["bitfinex-derivatives","BTCF0:USTF0",1625405223738,5.09252437,35341.0,35339.0,0.57692367]
["bitfinex-derivatives","BTCF0:USTF0",1625405223990,0.01486511,35340.0,35339.0,0.57692367]
["bitfinex-derivatives","BTCF0:USTF0",1625405224089,0.07386511,35340.0,35339.0,0.57692367]
["bitfinex-derivatives","BTCF0:USTF0",1625405224191,4.36898862,35340.0,35339.0,0.08243145]
["bitfinex-derivatives","BTCF0:USTF0",1625405224292,4.36898862,35340.0,35339.0,0.08642798]
["bitfinex-derivatives","BTCF0:USTF0",1625405224940,4.36898862,35340.0,35339.0,0.00399653]
["bitfinex-derivatives","BTCF0:USTF0",1625405225390,4.36898862,35340.0,35338.0,0.5768464]
["bitfinex-derivatives","BTCF0:USTF0",1625405225591,4.36898862,35340.0,35337.0,0.09240333]
["bitfinex-derivatives","BTCF0:USTF0",1625405225690,0.24057544,35338.0,35337.0,0.09240333]
["bitfinex-derivatives","BTCF0:USTF0",1625405225792,0.41557544,35338.0,35337.0,0.09240333]
["bitfinex-derivatives","BTCF0:USTF0",1625405225890,4.59274892,35338.0,35337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405226091,4.59274892,35338.0,35334.0,0.65930069]
["bitfinex-derivatives","BTCF0:USTF0",1625405226195,4.59274892,35338.0,35330.0,0.96023965]
["bitfinex-derivatives","BTCF0:USTF0",1625405226196,4.60761444,35338.0,35330.0,0.96023965]
["bitfinex-derivatives","BTCF0:USTF0",1625405226296,0.5,35337.0,35330.0,0.96023965]
["bitfinex-derivatives","BTCF0:USTF0",1625405226402,0.057,35336.0,35330.0,0.96023965]
["bitfinex-derivatives","BTCF0:USTF0",1625405226593,0.116,35336.0,35330.0,0.96023965]
["bitfinex-derivatives","BTCF0:USTF0",1625405226696,0.5,35335.0,35330.0,0.96023965]
["bitfinex-derivatives","BTCF0:USTF0",1625405226799,0.057,35334.0,35330.0,0.96023965]
["bitfinex-derivatives","BTCF0:USTF0",1625405226998,0.057,35334.0,35317.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1625405226999,4.4373,35327.0,35317.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1625405227094,0.057,35326.0,35317.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1625405227193,0.116,35326.0,35317.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1625405227293,0.18986934,35326.0,35318.0,0.00399848]
["bitfinex-derivatives","BTCF0:USTF0",1625405227595,0.01486957,35325.0,35318.0,0.00399848]
["bitfinex-derivatives","BTCF0:USTF0",1625405227694,0.96230176,35319.0,35318.0,0.00399848]
["bitfinex-derivatives","BTCF0:USTF0",1625405227794,1.24983176,35319.0,35318.0,0.00399848]
["bitfinex-derivatives","BTCF0:USTF0",1625405228096,1.26470149,35319.0,35318.0,0.00399848]
["bitfinex-derivatives","BTCF0:USTF0",1625405228344,1.24983176,35319.0,35317.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1625405228444,1.30883176,35319.0,35317.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1625405229196,1.07830176,35319.0,35317.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1625405229297,1.06830176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405229397,1.01130176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405229498,0.95230176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405231505,1.01130176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405231807,0.95230176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405231907,1.01130176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405232007,0.95230176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405232207,1.01130176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405232308,1.00130176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405232662,0.94230176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405232760,1.00130176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405232860,0.94230176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405232962,1.00130176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405233863,0.94230176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405233965,1.00130176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405234164,0.94230176,35319.0,35317.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625405242235,0.94230176,35319.0,35317.0,1.31025]
["bitfinex-derivatives","BTCF0:USTF0",1625405242592,0.94230176,35319.0,35317.0,1.36925]
["bitfinex-derivatives","BTCF0:USTF0",1625405243836,0.94230176,35319.0,35318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405243935,0.94230176,35319.0,35318.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625405244289,0.94230176,35319.0,35318.0,1.67240424]
["bitfinex-derivatives","BTCF0:USTF0",1625405244885,0.94230176,35319.0,35318.0,1.67639793]
["bitfinex-derivatives","BTCF0:USTF0",1625405245987,0.94230176,35319.0,35318.0,3.15469785]
["bitfinex-derivatives","BTCF0:USTF0",1625405246088,0.006,35325.0,35318.0,3.23959785]
["bitfinex-derivatives","BTCF0:USTF0",1625405246188,0.006,35325.0,35318.0,3.15469785]
["bitfinex-derivatives","BTCF0:USTF0",1625405246388,0.006,35325.0,35323.0,1.14977416]
["bitfinex-derivatives","BTCF0:USTF0",1625405246587,0.006,35325.0,35323.0,1.26777416]
["bitfinex-derivatives","BTCF0:USTF0",1625405247489,0.006,35325.0,35324.0,1.1495594]
["bitfinex-derivatives","BTCF0:USTF0",1625405247592,0.006,35325.0,35324.0,1.2085594]
["bitfinex-derivatives","BTCF0:USTF0",1625405247691,0.006,35325.0,35324.0,1.2675594]
["bitfinex-derivatives","BTCF0:USTF0",1625405247790,0.006,35325.0,35324.0,1.74871028]
["bitfinex-derivatives","BTCF0:USTF0",1625405248239,0.006,35325.0,35324.0,1.75270377]
["bitfinex-derivatives","BTCF0:USTF0",1625405251950,0.006,35325.0,35324.0,3.06710948]
["bitfinex-derivatives","BTCF0:USTF0",1625405256261,0.006,35331.0,35324.0,3.06710948]
["bitfinex-derivatives","BTCF0:USTF0",1625405256462,0.006,35331.0,35324.0,4.05349542]
["bitfinex-derivatives","BTCF0:USTF0",1625405256561,0.006,35331.0,35325.0,0.0039934]
["bitfinex-derivatives","BTCF0:USTF0",1625405256662,0.006,35331.0,35325.0,0.0629934]
["bitfinex-derivatives","BTCF0:USTF0",1625405256761,0.006,35331.0,35325.0,0.4476134]
["bitfinex-derivatives","BTCF0:USTF0",1625405257012,0.006,35331.0,35328.0,0.98641592]
["bitfinex-derivatives","BTCF0:USTF0",1625405257111,0.006,35331.0,35328.0,1.04541592]
["bitfinex-derivatives","BTCF0:USTF0",1625405257563,0.006,35331.0,35329.0,0.98629941]
["bitfinex-derivatives","BTCF0:USTF0",1625405257662,0.006,35331.0,35329.0,1.04529941]
["bitfinex-derivatives","BTCF0:USTF0",1625405257862,0.006,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405258063,0.006,35331.0,35330.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405259869,0.006,35331.0,35330.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625405260217,0.006,35331.0,35330.0,1.52632263]
["bitfinex-derivatives","BTCF0:USTF0",1625405261971,0.006,35331.0,35330.0,1.58532263]
["bitfinex-derivatives","BTCF0:USTF0",1625405262171,0.006,35331.0,35330.0,1.58931524]
["bitfinex-derivatives","BTCF0:USTF0",1625405262571,0.006,35331.0,35330.0,2.73908085]
["bitfinex-derivatives","BTCF0:USTF0",1625405264477,0.006,35331.0,35330.0,4.05307311]
["bitfinex-derivatives","BTCF0:USTF0",1625405266330,0.01,35335.0,35330.0,4.05307311]
["bitfinex-derivatives","BTCF0:USTF0",1625405266631,0.01,35335.0,35331.0,0.00399225]
["bitfinex-derivatives","BTCF0:USTF0",1625405266732,0.01,35335.0,35331.0,0.06299225]
["bitfinex-derivatives","BTCF0:USTF0",1625405266830,0.01,35335.0,35331.0,0.12199225]
["bitfinex-derivatives","BTCF0:USTF0",1625405266935,0.01,35335.0,35334.0,2.13398777]
["bitfinex-derivatives","BTCF0:USTF0",1625405267030,0.01,35335.0,35334.0,2.45575777]
["bitfinex-derivatives","BTCF0:USTF0",1625405267132,0.01,35335.0,35334.0,2.51475777]
["bitfinex-derivatives","BTCF0:USTF0",1625405267432,0.01,35335.0,35334.0,2.51874989]
["bitfinex-derivatives","BTCF0:USTF0",1625405267931,0.01,35335.0,35334.0,2.99990077]
["bitfinex-derivatives","BTCF0:USTF0",1625405268283,0.006,35338.0,35334.0,4.31208948]
["bitfinex-derivatives","BTCF0:USTF0",1625405268734,0.006,35338.0,35335.0,0.00399194]
["bitfinex-derivatives","BTCF0:USTF0",1625405268837,0.006,35338.0,35337.0,0.98415498]
["bitfinex-derivatives","BTCF0:USTF0",1625405268938,0.006,35338.0,35337.0,1.04315498]
["bitfinex-derivatives","BTCF0:USTF0",1625405269438,0.006,35338.0,35337.0,1.04714692]
["bitfinex-derivatives","BTCF0:USTF0",1625405269889,0.006,35338.0,35337.0,1.28772236]
["bitfinex-derivatives","BTCF0:USTF0",1625405277356,1.54413914,35345.0,35337.0,1.28772236]
["bitfinex-derivatives","BTCF0:USTF0",1625405277455,1.60313914,35345.0,35337.0,1.28772236]
["bitfinex-derivatives","BTCF0:USTF0",1625405277706,1.60313914,35345.0,35338.0,0.00399194]
["bitfinex-derivatives","BTCF0:USTF0",1625405277807,1.60313914,35345.0,35338.0,0.06299194]
["bitfinex-derivatives","BTCF0:USTF0",1625405277960,1.60313914,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405278057,1.60313914,35345.0,35344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405278262,1.61801383,35345.0,35344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405278514,1.61801383,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405279465,1.61801383,35345.0,35344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405280216,1.61801383,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405280924,1.61801383,35345.0,35344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405281720,1.60313914,35345.0,35344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405282323,0.61802566,35345.0,35344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405282573,0.60315088,35345.0,35344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405282876,0.61802584,35345.0,35344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405283125,0.60315088,35345.0,35344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405283627,0.60315088,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405283829,0.80558088,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405283934,0.82045621,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405284029,0.87945621,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405284229,0.87945621,35345.0,35339.0,0.98397635]
["bitfinex-derivatives","BTCF0:USTF0",1625405284428,4.37946684,35345.0,35337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405284730,1.00017013,35338.0,35337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405284828,1.11617013,35338.0,35337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405285029,1.13104701,35338.0,35337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405285980,1.37162245,35338.0,35337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405286079,5.98662245,35338.0,35337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405286281,6.65337846,35338.0,35337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405289090,6.65337846,35338.0,35337.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405292599,6.41280302,35338.0,35337.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405293901,1.78292614,35338.0,35337.0,0.30356812]
["bitfinex-derivatives","BTCF0:USTF0",1625405294004,2.02350158,35338.0,35337.0,0.30356812]
["bitfinex-derivatives","BTCF0:USTF0",1625405294204,1.02333145,35338.0,35337.0,0.30356812]
["bitfinex-derivatives","BTCF0:USTF0",1625405294303,1.02333145,35338.0,35337.0,0.24456812]
["bitfinex-derivatives","BTCF0:USTF0",1625405294705,0.35657544,35338.0,35337.0,0.9006391]
["bitfinex-derivatives","BTCF0:USTF0",1625405294905,0.35657544,35338.0,35337.0,0.9596391]
["bitfinex-derivatives","BTCF0:USTF0",1625405295205,0.116,35338.0,35337.0,0.9596391]
["bitfinex-derivatives","BTCF0:USTF0",1625405295657,0.059,35338.0,35337.0,0.9596391]
["bitfinex-derivatives","BTCF0:USTF0",1625405296316,0.059,35338.0,35337.0,1.94377921]
["bitfinex-derivatives","BTCF0:USTF0",1625405297019,0.116,35338.0,35337.0,1.94377921]
["bitfinex-derivatives","BTCF0:USTF0",1625405297370,0.116,35338.0,35337.0,0.9596391]
["bitfinex-derivatives","BTCF0:USTF0",1625405297621,0.116,35338.0,35337.0,1.94433095]
["bitfinex-derivatives","BTCF0:USTF0",1625405299575,0.78408368,35338.0,35337.0,0.9596391]
["bitfinex-derivatives","BTCF0:USTF0",1625405299675,5.72388368,35338.0,35337.0,0.9596391]
["bitfinex-derivatives","BTCF0:USTF0",1625405299974,0.78408368,35338.0,35337.0,0.9596391]
["bitfinex-derivatives","BTCF0:USTF0",1625405300075,1.78661502,35338.0,35337.0,1.94479181]
["bitfinex-derivatives","BTCF0:USTF0",1625405300574,0.78408368,35338.0,35337.0,1.94479181]
["bitfinex-derivatives","BTCF0:USTF0",1625405301630,0.78408368,35338.0,35337.0,3.09463601]
["bitfinex-derivatives","BTCF0:USTF0",1625405304442,1.78783317,35338.0,35337.0,3.09463601]
["bitfinex-derivatives","BTCF0:USTF0",1625405305145,2.10683317,35338.0,35337.0,3.09463601]
["bitfinex-derivatives","BTCF0:USTF0",1625405306297,2.12170084,35338.0,35337.0,3.09463601]
["bitfinex-derivatives","BTCF0:USTF0",1625405306748,3.29298858,35338.0,35337.0,1.94479181]
["bitfinex-derivatives","BTCF0:USTF0",1625405307199,7.83498858,35338.0,35337.0,1.94479181]
["bitfinex-derivatives","BTCF0:USTF0",1625405307551,3.29298858,35338.0,35337.0,1.94479181]
["bitfinex-derivatives","BTCF0:USTF0",1625405308005,3.29298858,35338.0,35337.0,3.09576822]
["bitfinex-derivatives","BTCF0:USTF0",1625405308553,3.29298858,35338.0,35337.0,1.94479181]
["bitfinex-derivatives","BTCF0:USTF0",1625405309555,3.27812091,35338.0,35337.0,1.94079913]
["bitfinex-derivatives","BTCF0:USTF0",1625405309805,3.29298872,35338.0,35337.0,1.94479477]
["bitfinex-derivatives","BTCF0:USTF0",1625405312259,0.44986781,35338.0,35337.0,0.30357108]
["bitfinex-derivatives","BTCF0:USTF0",1625405312362,0.07386781,35338.0,35337.0,0.30357108]
["bitfinex-derivatives","BTCF0:USTF0",1625405312462,0.13086781,35338.0,35337.0,0.30357108]
["bitfinex-derivatives","BTCF0:USTF0",1625405313364,3.47919691,35338.0,35337.0,2.44137597]
["bitfinex-derivatives","BTCF0:USTF0",1625405313869,3.47919691,35338.0,35337.0,3.59254205]
["bitfinex-derivatives","BTCF0:USTF0",1625405314570,2.30734868,35338.0,35337.0,4.90740974]
["bitfinex-derivatives","BTCF0:USTF0",1625405316172,2.54227868,35338.0,35337.0,4.90740974]
["bitfinex-derivatives","BTCF0:USTF0",1625405316776,3.71438968,35338.0,35337.0,4.90740974]
["bitfinex-derivatives","BTCF0:USTF0",1625405317275,3.71438968,35338.0,35337.0,3.59254205]
["bitfinex-derivatives","BTCF0:USTF0",1625405319583,3.71438968,35338.0,35337.0,4.90828169]
["bitfinex-derivatives","BTCF0:USTF0",1625405321387,2.54227868,35338.0,35337.0,4.90828169]
["bitfinex-derivatives","BTCF0:USTF0",1625405321488,2.30734868,35338.0,35337.0,4.90828169]
["bitfinex-derivatives","BTCF0:USTF0",1625405321790,3.4798164,35338.0,35337.0,4.90828169]
["bitfinex-derivatives","BTCF0:USTF0",1625405322488,3.4228164,35338.0,35337.0,4.90828169]
["bitfinex-derivatives","BTCF0:USTF0",1625405323141,2.25034868,35338.0,35337.0,4.90828169]
["bitfinex-derivatives","BTCF0:USTF0",1625405325447,2.30734868,35338.0,35337.0,4.90828169]
["bitfinex-derivatives","BTCF0:USTF0",1625405326399,3.47985979,35338.0,35337.0,4.90828169]
["bitfinex-derivatives","BTCF0:USTF0",1625405327001,3.47985979,35338.0,35337.0,3.59254205]
["bitfinex-derivatives","BTCF0:USTF0",1625405328200,4.81987702,35338.0,35337.0,3.59254205]
["bitfinex-derivatives","BTCF0:USTF0",1625405329252,4.81987702,35338.0,35337.0,3.53354205]
["bitfinex-derivatives","BTCF0:USTF0",1625405329754,3.47985979,35338.0,35337.0,3.53354205]
["bitfinex-derivatives","BTCF0:USTF0",1625405330155,3.77943523,35338.0,35337.0,3.53354205]
["bitfinex-derivatives","BTCF0:USTF0",1625405330255,5.11957794,35338.0,35337.0,2.38237597]
["bitfinex-derivatives","BTCF0:USTF0",1625405330757,6.62737012,35338.0,35337.0,0.73791067]
["bitfinex-derivatives","BTCF0:USTF0",1625405330858,6.66094914,35338.0,35337.0,0.73391503]
["bitfinex-derivatives","BTCF0:USTF0",1625405331357,8.33649614,35338.0,35337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405331456,8.33649614,35338.0,35332.0,0.49508904]
["bitfinex-derivatives","BTCF0:USTF0",1625405331857,6.19618468,35333.0,35330.0,1.39540542]
["bitfinex-derivatives","BTCF0:USTF0",1625405331957,0.057,35332.0,35330.0,1.39540542]
["bitfinex-derivatives","BTCF0:USTF0",1625405332158,0.24057544,35331.0,35330.0,1.39540542]
["bitfinex-derivatives","BTCF0:USTF0",1625405332257,4.99005251,35331.0,35330.0,1.39540542]
["bitfinex-derivatives","BTCF0:USTF0",1625405332360,11.24565492,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405334717,11.30465492,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405334815,11.24565492,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405337075,11.24565492,35331.0,35329.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625405337626,11.23077785,35331.0,35329.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625405338025,6.24068706,35330.0,35329.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625405338126,6.35868706,35330.0,35329.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625405338225,6.5992625,35330.0,35329.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625405339481,6.5402625,35330.0,35329.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1625405339582,6.5992625,35330.0,35329.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1625405339729,6.5992625,35330.0,35326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405340281,0.057,35328.0,35326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405340381,0.66860498,35327.0,35326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405340480,6.30005298,35327.0,35326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405340579,6.35905298,35327.0,35326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405342032,4.85490066,35327.0,35326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405344286,4.79590066,35327.0,35326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405344835,2.28892441,35327.0,35326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405345037,2.28892441,35327.0,35326.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625405345336,1.22910049,35327.0,35326.0,0.56222771]
["bitfinex-derivatives","BTCF0:USTF0",1625405345688,1.22910049,35327.0,35326.0,0.79283771]
["bitfinex-derivatives","BTCF0:USTF0",1625405346090,0.56049551,35327.0,35326.0,1.45025235]
["bitfinex-derivatives","BTCF0:USTF0",1625405346290,0.56049551,35327.0,35326.0,1.69082779]
["bitfinex-derivatives","BTCF0:USTF0",1625405346743,0.89444987,35327.0,35326.0,1.69082779]
["bitfinex-derivatives","BTCF0:USTF0",1625405347193,0.059,35327.0,35326.0,2.67644657]
["bitfinex-derivatives","BTCF0:USTF0",1625405347292,0.059,35327.0,35326.0,2.66644657]
["bitfinex-derivatives","BTCF0:USTF0",1625405349747,0.33392177,35329.0,35326.0,2.66644657]
["bitfinex-derivatives","BTCF0:USTF0",1625405349851,0.39292177,35329.0,35326.0,2.66644657]
["bitfinex-derivatives","BTCF0:USTF0",1625405350153,0.89373518,35329.0,35326.0,2.66644657]
["bitfinex-derivatives","BTCF0:USTF0",1625405350248,0.89373518,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405350750,0.059,35329.0,35328.0,2.37444265]
["bitfinex-derivatives","BTCF0:USTF0",1625405351251,0.39289195,35329.0,35328.0,1.38958086]
["bitfinex-derivatives","BTCF0:USTF0",1625405352857,0.44989195,35329.0,35328.0,1.38958086]
["bitfinex-derivatives","BTCF0:USTF0",1625405353060,0.95064391,35329.0,35328.0,1.38958086]
["bitfinex-derivatives","BTCF0:USTF0",1625405353810,0.95064391,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405353811,2.28574085,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405355767,2.34474085,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405355969,2.56357085,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405356221,3.73184136,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405357231,3.67284136,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405357779,5.00790057,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405357880,5.02278633,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405358229,0.34971576,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405358880,5.02260223,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405361184,5.08160223,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405363538,5.02260223,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405367499,5.08160223,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405371058,5.02260223,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405382884,5.02260223,35329.0,35328.0,0.24456715]
["bitfinex-derivatives","BTCF0:USTF0",1625405387117,6.52810089,35329.0,35328.0,0.24456715]
["bitfinex-derivatives","BTCF0:USTF0",1625405392153,6.52810089,35329.0,35328.0,0.40905073]
["bitfinex-derivatives","BTCF0:USTF0",1625405393106,6.52810089,35329.0,35328.0,0.24456715]
["bitfinex-derivatives","BTCF0:USTF0",1625405402624,6.76867633,35329.0,35328.0,0.00399171]
["bitfinex-derivatives","BTCF0:USTF0",1625405404725,6.80226181,35329.0,35328.0,0.00399171]
["bitfinex-derivatives","BTCF0:USTF0",1625405405527,6.80226181,35329.0,35327.0,0.49355006]
["bitfinex-derivatives","BTCF0:USTF0",1625405405628,6.80226181,35329.0,35327.0,0.164501]
["bitfinex-derivatives","BTCF0:USTF0",1625405405879,0.01488891,35328.0,35327.0,0.164501]
["bitfinex-derivatives","BTCF0:USTF0",1625405405978,6.33139679,35328.0,35327.0,0.164501]
["bitfinex-derivatives","BTCF0:USTF0",1625405406280,6.33139679,35328.0,35327.0,0.24687993]
["bitfinex-derivatives","BTCF0:USTF0",1625405406378,6.33139679,35328.0,35327.0,0.25087226]
["bitfinex-derivatives","BTCF0:USTF0",1625405406834,6.33139679,35328.0,35327.0,0.58038898]
["bitfinex-derivatives","BTCF0:USTF0",1625405406984,6.3311139,35328.0,35327.0,0.58038898]
["bitfinex-derivatives","BTCF0:USTF0",1625405407288,6.3311139,35328.0,35327.0,0.25087226]
["bitfinex-derivatives","BTCF0:USTF0",1625405408991,6.3311139,35328.0,35327.0,0.58045613]
["bitfinex-derivatives","BTCF0:USTF0",1625405409999,6.3311139,35328.0,35327.0,0.49833727]
["bitfinex-derivatives","BTCF0:USTF0",1625405412049,6.3311139,35328.0,35327.0,1.15807324]
["bitfinex-derivatives","BTCF0:USTF0",1625405413250,6.3311139,35328.0,35327.0,0.49833727]
["bitfinex-derivatives","BTCF0:USTF0",1625405413651,6.3311139,35328.0,35327.0,1.15835614]
["bitfinex-derivatives","BTCF0:USTF0",1625405414506,6.5972339,35328.0,35327.0,1.15835614]
["bitfinex-derivatives","BTCF0:USTF0",1625405414707,6.5972339,35328.0,35327.0,0.49833727]
["bitfinex-derivatives","BTCF0:USTF0",1625405415758,6.5972339,35328.0,35327.0,1.15873398]
["bitfinex-derivatives","BTCF0:USTF0",1625405417363,6.6562339,35328.0,35327.0,1.15873398]
["bitfinex-derivatives","BTCF0:USTF0",1625405417665,6.68982188,35328.0,35327.0,1.15474165]
["bitfinex-derivatives","BTCF0:USTF0",1625405417866,0.059,35327.0,35325.0,0.57853485]
["bitfinex-derivatives","BTCF0:USTF0",1625405417971,8.25026054,35328.0,35325.0,0.51953485]
["bitfinex-derivatives","BTCF0:USTF0",1625405418063,0.059,35327.0,35325.0,0.51953485]
["bitfinex-derivatives","BTCF0:USTF0",1625405418165,0.118,35327.0,35325.0,0.51953485]
["bitfinex-derivatives","BTCF0:USTF0",1625405418267,0.057,35326.0,35325.0,0.51953485]
["bitfinex-derivatives","BTCF0:USTF0",1625405418367,8.06512562,35326.0,35320.0,0.49661172]
["bitfinex-derivatives","BTCF0:USTF0",1625405418465,8.08001646,35326.0,35320.0,0.49661172]
["bitfinex-derivatives","BTCF0:USTF0",1625405418566,8.11361036,35326.0,35320.0,0.49661172]
["bitfinex-derivatives","BTCF0:USTF0",1625405418715,0.72172632,35321.0,35320.0,0.49661172]
["bitfinex-derivatives","BTCF0:USTF0",1625405418815,0.89672632,35321.0,35320.0,0.49661172]
["bitfinex-derivatives","BTCF0:USTF0",1625405418918,8.78700615,35321.0,35320.0,0.16553724]
["bitfinex-derivatives","BTCF0:USTF0",1625405419018,8.8354922,35321.0,35320.0,0.16553724]
["bitfinex-derivatives","BTCF0:USTF0",1625405419216,8.8354922,35321.0,35318.0,0.65555222]
["bitfinex-derivatives","BTCF0:USTF0",1625405419319,8.80189733,35321.0,35318.0,0.65555222]
["bitfinex-derivatives","BTCF0:USTF0",1625405419417,8.80189733,35321.0,35317.0,0.49709679]
["bitfinex-derivatives","BTCF0:USTF0",1625405419616,0.33079159,35320.0,35317.0,0.49709679]
["bitfinex-derivatives","BTCF0:USTF0",1625405419717,0.44879159,35320.0,35317.0,0.49709679]
["bitfinex-derivatives","BTCF0:USTF0",1625405419817,6.70393231,35318.0,35316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405419916,0.057,35317.0,35316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405420018,0.116,35317.0,35316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405420118,0.13089466,35317.0,35316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405420416,5.1589264,35317.0,35316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405420717,5.39950184,35317.0,35316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405421321,7.01853058,35317.0,35316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405421672,5.45850184,35317.0,35316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405423324,5.38660718,35317.0,35316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405423425,5.32760718,35317.0,35316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405424326,3.81923117,35317.0,35316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405424437,3.76023117,35317.0,35316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405424527,3.76023117,35317.0,35316.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625405424726,3.76023117,35317.0,35316.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405424829,2.41943388,35317.0,35316.0,1.30047363]
["bitfinex-derivatives","BTCF0:USTF0",1625405425178,2.41943388,35317.0,35316.0,1.60626363]
["bitfinex-derivatives","BTCF0:USTF0",1625405425778,1.2462153,35317.0,35316.0,1.60626363]
["bitfinex-derivatives","BTCF0:USTF0",1625405426279,1.2462153,35317.0,35316.0,1.66526363]
["bitfinex-derivatives","BTCF0:USTF0",1625405427234,1.2462153,35317.0,35316.0,2.82412041]
["bitfinex-derivatives","BTCF0:USTF0",1625405428286,1.00563986,35317.0,35316.0,2.82412041]
["bitfinex-derivatives","BTCF0:USTF0",1625405428387,1.00563986,35317.0,35316.0,2.82811227]
["bitfinex-derivatives","BTCF0:USTF0",1625405428747,1.00563986,35317.0,35316.0,3.06868771]
["bitfinex-derivatives","BTCF0:USTF0",1625405428840,1.00379111,35320.0,35316.0,4.3934759]
["bitfinex-derivatives","BTCF0:USTF0",1625405429239,1.00379111,35320.0,35317.0,0.00399167]
["bitfinex-derivatives","BTCF0:USTF0",1625405429338,1.00379111,35320.0,35317.0,0.12199167]
["bitfinex-derivatives","BTCF0:USTF0",1625405429743,1.48491311,35321.0,35319.0,3.47639128]
["bitfinex-derivatives","BTCF0:USTF0",1625405429839,1.48491311,35321.0,35319.0,3.59439128]
["bitfinex-derivatives","BTCF0:USTF0",1625405430338,1.48491311,35321.0,35320.0,2.15259228]
["bitfinex-derivatives","BTCF0:USTF0",1625405430539,1.48491311,35321.0,35320.0,2.21159228]
["bitfinex-derivatives","BTCF0:USTF0",1625405430739,1.48491311,35321.0,35320.0,2.51116772]
["bitfinex-derivatives","BTCF0:USTF0",1625405432896,1.48491311,35321.0,35320.0,2.45216772]
["bitfinex-derivatives","BTCF0:USTF0",1625405433549,1.00376223,35321.0,35320.0,2.51116772]
["bitfinex-derivatives","BTCF0:USTF0",1625405434502,1.00373889,35322.0,35320.0,3.8349064]
["bitfinex-derivatives","BTCF0:USTF0",1625405434803,1.00373889,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405434902,1.00373889,35322.0,35321.0,2.45124121]
["bitfinex-derivatives","BTCF0:USTF0",1625405435003,1.00373889,35322.0,35321.0,2.51024121]
["bitfinex-derivatives","BTCF0:USTF0",1625405435404,1.17700083,35324.0,35321.0,2.51024121]
["bitfinex-derivatives","BTCF0:USTF0",1625405435405,1.009733,35324.0,35321.0,3.83350518]
["bitfinex-derivatives","BTCF0:USTF0",1625405435506,3.8675,35323.0,35321.0,3.83350518]
["bitfinex-derivatives","BTCF0:USTF0",1625405435704,1.009733,35324.0,35321.0,3.83350518]
["bitfinex-derivatives","BTCF0:USTF0",1625405436004,0.9030171,35322.0,35321.0,1.5171647]
["bitfinex-derivatives","BTCF0:USTF0",1625405436104,0.9030171,35322.0,35321.0,1.3991647]
["bitfinex-derivatives","BTCF0:USTF0",1625405437562,0.9030171,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405440116,2.07414228,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405441017,6.37414228,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405441819,2.07414228,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405444684,3.41265217,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405445231,3.46965217,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405445782,3.41265217,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405448541,3.47165217,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405449392,3.41265217,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405449792,3.47165217,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405449893,3.78557217,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405450342,3.72857217,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405450642,3.78557217,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405451292,3.80042305,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405451696,3.74142305,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405451995,3.80042305,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405452446,3.74342305,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405453195,3.68442305,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405453345,3.68442305,35322.0,35321.0,0.24457883]
["bitfinex-derivatives","BTCF0:USTF0",1625405453446,3.74342305,35322.0,35321.0,0.24457883]
["bitfinex-derivatives","BTCF0:USTF0",1625405453647,3.68442305,35322.0,35321.0,0.24457883]
["bitfinex-derivatives","BTCF0:USTF0",1625405453847,3.42750305,35322.0,35321.0,0.24457883]
["bitfinex-derivatives","BTCF0:USTF0",1625405455803,2.08899316,35322.0,35321.0,0.24457883]
["bitfinex-derivatives","BTCF0:USTF0",1625405460562,3.42785202,35322.0,35321.0,0.24457883]
["bitfinex-derivatives","BTCF0:USTF0",1625405464019,2.08899316,35322.0,35321.0,0.24457883]
["bitfinex-derivatives","BTCF0:USTF0",1625405465020,2.38776316,35322.0,35321.0,0.24457883]
["bitfinex-derivatives","BTCF0:USTF0",1625405465520,3.72668746,35322.0,35321.0,0.24457883]
["bitfinex-derivatives","BTCF0:USTF0",1625405466373,3.72668746,35322.0,35321.0,1.24110979]
["bitfinex-derivatives","BTCF0:USTF0",1625405468124,2.38776316,35322.0,35321.0,1.24110979]
["bitfinex-derivatives","BTCF0:USTF0",1625405469228,2.38776316,35322.0,35321.0,2.40418823]
["bitfinex-derivatives","BTCF0:USTF0",1625405469327,2.08899316,35322.0,35321.0,2.40418823]
["bitfinex-derivatives","BTCF0:USTF0",1625405469729,0.91786798,35322.0,35321.0,2.46318823]
["bitfinex-derivatives","BTCF0:USTF0",1625405469980,0.91786798,35322.0,35321.0,2.71736823]
["bitfinex-derivatives","BTCF0:USTF0",1625405470182,0.9030171,35322.0,35321.0,2.71736823]
["bitfinex-derivatives","BTCF0:USTF0",1625405470686,0.9030171,35322.0,35321.0,4.04765258]
["bitfinex-derivatives","BTCF0:USTF0",1625405471234,1.00410781,35323.0,35321.0,4.04765258]
["bitfinex-derivatives","BTCF0:USTF0",1625405471585,1.00410781,35323.0,35322.0,1.33424625]
["bitfinex-derivatives","BTCF0:USTF0",1625405471690,1.00410781,35323.0,35322.0,3.55485668]
["bitfinex-derivatives","BTCF0:USTF0",1625405472986,1.00410781,35323.0,35322.0,3.79543212]
["bitfinex-derivatives","BTCF0:USTF0",1625405473087,1.00406073,35325.0,35322.0,3.79543212]
["bitfinex-derivatives","BTCF0:USTF0",1625405473537,1.00406073,35325.0,35323.0,0.00402433]
["bitfinex-derivatives","BTCF0:USTF0",1625405473638,1.1713763,35326.0,35324.0,2.1613764]
["bitfinex-derivatives","BTCF0:USTF0",1625405473739,1.1713763,35326.0,35324.0,2.2203764]
["bitfinex-derivatives","BTCF0:USTF0",1625405474096,1.1713763,35326.0,35325.0,0.00402433]
["bitfinex-derivatives","BTCF0:USTF0",1625405474199,1.1713763,35326.0,35325.0,0.06302433]
["bitfinex-derivatives","BTCF0:USTF0",1625405474397,1.18617337,35326.0,35325.0,2.22410927]
["bitfinex-derivatives","BTCF0:USTF0",1625405474601,1.1713763,35326.0,35325.0,2.22410927]
["bitfinex-derivatives","BTCF0:USTF0",1625405474900,1.00391746,35326.0,35325.0,2.22410927]
["bitfinex-derivatives","BTCF0:USTF0",1625405475048,1.00391746,35326.0,35325.0,2.46468471]
["bitfinex-derivatives","BTCF0:USTF0",1625405476200,1.00386575,35327.0,35325.0,3.7933456]
["bitfinex-derivatives","BTCF0:USTF0",1625405476451,1.00386575,35327.0,35326.0,0.00401731]
["bitfinex-derivatives","BTCF0:USTF0",1625405476551,1.00386575,35327.0,35326.0,0.06301731]
["bitfinex-derivatives","BTCF0:USTF0",1625405476755,1.00386575,35327.0,35326.0,2.22158974]
["bitfinex-derivatives","BTCF0:USTF0",1625405477053,1.00386575,35327.0,35326.0,2.46216518]
["bitfinex-derivatives","BTCF0:USTF0",1625405478505,1.00386575,35327.0,35326.0,2.52116518]
["bitfinex-derivatives","BTCF0:USTF0",1625405478705,1.00339505,35329.0,35326.0,3.84883652]
["bitfinex-derivatives","BTCF0:USTF0",1625405479054,1.00339505,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405479154,1.00339505,35329.0,35328.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625405479404,1.00339505,35329.0,35328.0,3.18304364]
["bitfinex-derivatives","BTCF0:USTF0",1625405479955,1.6726038,35329.0,35328.0,3.18304364]
["bitfinex-derivatives","BTCF0:USTF0",1625405484820,0.66920875,35329.0,35328.0,4.50972496]
["bitfinex-derivatives","BTCF0:USTF0",1625405486119,0.67549423,35330.0,35328.0,4.50972496]
["bitfinex-derivatives","BTCF0:USTF0",1625405486520,0.67549423,35330.0,35329.0,0.00402377]
["bitfinex-derivatives","BTCF0:USTF0",1625405486623,0.67549423,35330.0,35329.0,0.06302377]
["bitfinex-derivatives","BTCF0:USTF0",1625405486721,0.67549423,35330.0,35329.0,4.26873849]
["bitfinex-derivatives","BTCF0:USTF0",1625405487075,0.67549423,35330.0,35329.0,4.50931393]
["bitfinex-derivatives","BTCF0:USTF0",1625405487273,0.66949423,35330.0,35329.0,4.50931393]
["bitfinex-derivatives","BTCF0:USTF0",1625405487374,1.67339459,35330.0,35329.0,4.50931393]
["bitfinex-derivatives","BTCF0:USTF0",1625405487825,1.67339459,35330.0,35329.0,3.18236522]
["bitfinex-derivatives","BTCF0:USTF0",1625405488327,2.84474573,35330.0,35329.0,2.0212851]
["bitfinex-derivatives","BTCF0:USTF0",1625405488631,1.84084537,35330.0,35329.0,2.0212851]
["bitfinex-derivatives","BTCF0:USTF0",1625405488828,1.84084537,35330.0,35329.0,3.18240691]
["bitfinex-derivatives","BTCF0:USTF0",1625405488829,1.67334035,35330.0,35329.0,3.18240691]
["bitfinex-derivatives","BTCF0:USTF0",1625405489429,0.66949423,35330.0,35329.0,3.18240691]
["bitfinex-derivatives","BTCF0:USTF0",1625405489777,1.673284,35330.0,35329.0,3.18240691]
["bitfinex-derivatives","BTCF0:USTF0",1625405492235,2.84415635,35330.0,35329.0,2.0212851]
["bitfinex-derivatives","BTCF0:USTF0",1625405493687,1.673284,35330.0,35329.0,2.0212851]
["bitfinex-derivatives","BTCF0:USTF0",1625405494389,1.00378977,35330.0,35329.0,2.0212851]
["bitfinex-derivatives","BTCF0:USTF0",1625405494839,1.6728301,35330.0,35329.0,2.0212851]
["bitfinex-derivatives","BTCF0:USTF0",1625405496090,1.6728301,35330.0,35329.0,1.9622851]
["bitfinex-derivatives","BTCF0:USTF0",1625405496190,1.7298301,35330.0,35329.0,1.9622851]
["bitfinex-derivatives","BTCF0:USTF0",1625405496691,2.90044026,35330.0,35329.0,1.9622851]
["bitfinex-derivatives","BTCF0:USTF0",1625405497093,1.7298301,35330.0,35329.0,1.9622851]
["bitfinex-derivatives","BTCF0:USTF0",1625405497546,2.90044822,35330.0,35329.0,1.9622851]
["bitfinex-derivatives","BTCF0:USTF0",1625405497944,2.90044822,35330.0,35329.0,1.9032851]
["bitfinex-derivatives","BTCF0:USTF0",1625405498046,2.90044822,35330.0,35329.0,1.9622851]
["bitfinex-derivatives","BTCF0:USTF0",1625405499596,2.91521998,35330.0,35329.0,1.9622851]
["bitfinex-derivatives","BTCF0:USTF0",1625405499696,2.85821998,35330.0,35329.0,2.0212851]
["bitfinex-derivatives","BTCF0:USTF0",1625405499897,2.84344822,35330.0,35329.0,2.0212851]
["bitfinex-derivatives","BTCF0:USTF0",1625405499998,1.6728301,35330.0,35329.0,2.0212851]
["bitfinex-derivatives","BTCF0:USTF0",1625405500197,1.68760352,35330.0,35329.0,2.0212851]
["bitfinex-derivatives","BTCF0:USTF0",1625405500500,0.68381375,35330.0,35329.0,3.18186136]
["bitfinex-derivatives","BTCF0:USTF0",1625405504759,0.88950375,35330.0,35329.0,3.12286136]
["bitfinex-derivatives","BTCF0:USTF0",1625405505463,1.89261501,35330.0,35329.0,1.9622851]
["bitfinex-derivatives","BTCF0:USTF0",1625405506813,3.06297676,35330.0,35329.0,1.9622851]
["bitfinex-derivatives","BTCF0:USTF0",1625405506962,3.11997676,35330.0,35329.0,1.9622851]
["bitfinex-derivatives","BTCF0:USTF0",1625405507370,3.11997676,35330.0,35329.0,0.96707357]
["bitfinex-derivatives","BTCF0:USTF0",1625405509770,3.62175364,35330.0,35329.0,1.46497066]
["bitfinex-derivatives","BTCF0:USTF0",1625405511071,3.62175364,35330.0,35329.0,1.52397066]
["bitfinex-derivatives","BTCF0:USTF0",1625405511373,3.62175364,35330.0,35329.0,1.46497066]
["bitfinex-derivatives","BTCF0:USTF0",1625405511926,3.62175364,35330.0,35329.0,2.46074355]
["bitfinex-derivatives","BTCF0:USTF0",1625405512525,3.62175364,35330.0,35329.0,2.51974355]
["bitfinex-derivatives","BTCF0:USTF0",1625405514527,3.62175364,35330.0,35329.0,2.46074355]
["bitfinex-derivatives","BTCF0:USTF0",1625405515730,3.62175364,35330.0,35329.0,3.62269129]
["bitfinex-derivatives","BTCF0:USTF0",1625405516633,3.62175364,35330.0,35329.0,3.68169129]
["bitfinex-derivatives","BTCF0:USTF0",1625405516884,3.62175364,35330.0,35329.0,3.62269129]
["bitfinex-derivatives","BTCF0:USTF0",1625405516986,3.62175364,35330.0,35329.0,3.68169129]
["bitfinex-derivatives","BTCF0:USTF0",1625405517085,3.62175364,35330.0,35329.0,3.62269129]
["bitfinex-derivatives","BTCF0:USTF0",1625405517186,3.62175364,35330.0,35329.0,3.68169129]
["bitfinex-derivatives","BTCF0:USTF0",1625405517534,3.62175364,35330.0,35329.0,3.62269129]
["bitfinex-derivatives","BTCF0:USTF0",1625405518086,3.62175364,35330.0,35329.0,3.68169129]
["bitfinex-derivatives","BTCF0:USTF0",1625405518289,3.56475364,35330.0,35329.0,3.68169129]
["bitfinex-derivatives","BTCF0:USTF0",1625405518390,3.35906364,35330.0,35329.0,3.68169129]
["bitfinex-derivatives","BTCF0:USTF0",1625405518738,2.18870189,35330.0,35329.0,5.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1625405519339,1.18559063,35330.0,35329.0,5.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1625405521795,1.17081721,35330.0,35329.0,5.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1625405522144,1.18560899,35330.0,35329.0,5.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1625405522343,1.17081721,35330.0,35329.0,5.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1625405522644,1.185609,35330.0,35329.0,5.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1625405522946,1.17081721,35330.0,35329.0,5.0092615]
["bitfinex-derivatives","BTCF0:USTF0",1625405527813,1.17081721,35330.0,35329.0,6.50238736]
["bitfinex-derivatives","BTCF0:USTF0",1625405528765,1.14581721,35330.0,35329.0,6.50238736]
["bitfinex-derivatives","BTCF0:USTF0",1625405528865,0.98681721,35330.0,35329.0,6.50238736]
["bitfinex-derivatives","BTCF0:USTF0",1625405529318,0.50177688,35330.0,35329.0,6.50238736]
["bitfinex-derivatives","BTCF0:USTF0",1625405530168,0.50272343,35332.0,35329.0,6.50238736]
["bitfinex-derivatives","BTCF0:USTF0",1625405530469,0.50272343,35332.0,35330.0,3.908]
["bitfinex-derivatives","BTCF0:USTF0",1625405530571,0.008,35339.0,35330.0,3.967]
["bitfinex-derivatives","BTCF0:USTF0",1625405530675,0.008,35339.0,35330.0,3.97101699]
["bitfinex-derivatives","BTCF0:USTF0",1625405530874,1.17251983,35338.0,35336.0,3.97503207]
["bitfinex-derivatives","BTCF0:USTF0",1625405530975,1.17251983,35338.0,35336.0,4.29058207]
["bitfinex-derivatives","BTCF0:USTF0",1625405531173,1.17251983,35338.0,35336.0,4.29459898]
["bitfinex-derivatives","BTCF0:USTF0",1625405531424,1.17251983,35338.0,35336.0,5.0753253]
["bitfinex-derivatives","BTCF0:USTF0",1625405531623,1.51363766,35337.0,35336.0,5.0753253]
["bitfinex-derivatives","BTCF0:USTF0",1625405531975,1.51363766,35337.0,35336.0,9.9330253]
["bitfinex-derivatives","BTCF0:USTF0",1625405532677,0.006,35337.0,35336.0,11.42193216]
["bitfinex-derivatives","BTCF0:USTF0",1625405532975,0.006,35337.0,35336.0,6.56423216]
["bitfinex-derivatives","BTCF0:USTF0",1625405538241,0.5015091,35343.0,35336.0,6.56423216]
["bitfinex-derivatives","BTCF0:USTF0",1625405538341,0.5015091,35343.0,35337.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625405538441,0.5015091,35343.0,35337.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1625405538641,0.5015091,35343.0,35338.0,0.00401628]
["bitfinex-derivatives","BTCF0:USTF0",1625405538742,0.5015091,35343.0,35338.0,0.06301628]
["bitfinex-derivatives","BTCF0:USTF0",1625405538842,0.5015091,35343.0,35338.0,0.12201628]
["bitfinex-derivatives","BTCF0:USTF0",1625405538944,0.50749525,35344.0,35342.0,3.95376735]
["bitfinex-derivatives","BTCF0:USTF0",1625405539045,0.50749525,35344.0,35342.0,4.01276735]
["bitfinex-derivatives","BTCF0:USTF0",1625405539142,0.50749525,35344.0,35342.0,4.07176735]
["bitfinex-derivatives","BTCF0:USTF0",1625405539442,0.50749525,35344.0,35343.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625405539541,0.50749525,35344.0,35343.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625405539744,0.006,35344.0,35343.0,3.23498105]
["bitfinex-derivatives","BTCF0:USTF0",1625405540145,0.5072553,35344.0,35343.0,2.08180535]
["bitfinex-derivatives","BTCF0:USTF0",1625405542147,0.006,35344.0,35343.0,3.23379145]
["bitfinex-derivatives","BTCF0:USTF0",1625405545505,0.006,35344.0,35343.0,2.08180535]
["bitfinex-derivatives","BTCF0:USTF0",1625405545855,0.2247058,35350.0,35343.0,2.08180535]
["bitfinex-derivatives","BTCF0:USTF0",1625405545960,0.9547698,35352.0,35344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625405546171,0.6876698,35352.0,35344.0,1.36387]
["bitfinex-derivatives","BTCF0:USTF0",1625405546262,0.5796698,35352.0,35344.0,1.36788527]
["bitfinex-derivatives","BTCF0:USTF0",1625405546384,0.5796698,35352.0,35344.0,1.30888527]
["bitfinex-derivatives","BTCF0:USTF0",1625405546385,0.29274382,35347.0,35344.0,1.30888527]
["bitfinex-derivatives","BTCF0:USTF0",1625405546466,0.13834382,35347.0,35345.0,0.00401514]
["bitfinex-derivatives","BTCF0:USTF0",1625405546558,0.06834382,35347.0,35345.0,0.50401514]
["bitfinex-derivatives","BTCF0:USTF0",1625405546658,0.01554382,35347.0,35345.0,0.06301514]
["bitfinex-derivatives","BTCF0:USTF0",1625405547060,1.00072061,35363.0,35346.0,4.10014889]
["bitfinex-derivatives","BTCF0:USTF0",1625405547159,1.00072061,35363.0,35346.0,4.15914889]
["bitfinex-derivatives","BTCF0:USTF0",1625405547260,1.00072061,35363.0,35346.0,4.21814889]
["bitfinex-derivatives","BTCF0:USTF0",1625405547459,1.00072061,35363.0,35362.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625405547563,0.99951867,35364.0,35362.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625405547863,1.05851867,35364.0,35362.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625405547963,1.11751867,35364.0,35362.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625405548367,0.99959543,35363.0,35362.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625405548566,1.11759543,35363.0,35362.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625405549116,1.33439543,35363.0,35362.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625405549766,1.33439543,35363.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405550268,0.99898093,35360.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405551471,0.24057544,35359.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405551570,0.48115088,35359.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405558443,0.48115088,35359.0,35352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405558537,0.48115088,35359.0,35352.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625405558833,3.4102,35353.0,35352.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625405558933,3.64496,35353.0,35352.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625405559536,0.23476,35353.0,35352.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625405559634,0.47533544,35353.0,35352.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625405560785,0.24057544,35353.0,35352.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625405563239,0.24057544,35353.0,35352.0,0.3625972]
["bitfinex-derivatives","BTCF0:USTF0",1625405563339,0.47368544,35353.0,35352.0,0.3625972]
["bitfinex-derivatives","BTCF0:USTF0",1625405563539,0.47368544,35353.0,35352.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625405565092,0.47368544,35353.0,35352.0,0.36259699]
["bitfinex-derivatives","BTCF0:USTF0",1625405565792,0.47368544,35353.0,35352.0,0.30359699]
["bitfinex-derivatives","BTCF0:USTF0",1625405570553,0.47368544,35353.0,35352.0,0.06302155]
["bitfinex-derivatives","BTCF0:USTF0",1625405570655,0.47368544,35353.0,35352.0,0.00402155]
["bitfinex-derivatives","BTCF0:USTF0",1625405570754,0.47368544,35353.0,35350.0,0.16369593]
["bitfinex-derivatives","BTCF0:USTF0",1625405570956,0.48845253,35353.0,35350.0,0.16369593]
["bitfinex-derivatives","BTCF0:USTF0",1625405571058,0.65498754,35353.0,35348.0,1.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1625405571256,0.01476763,35352.0,35348.0,1.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1625405571657,0.01476763,35352.0,35348.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1625405571658,0.64770121,35349.0,35348.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1625405572661,0.48115088,35349.0,35348.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1625405576672,1.48148018,35349.0,35348.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1625405577672,0.48115088,35349.0,35348.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1625405577876,0.48115088,35349.0,35348.0,0.96192256]
["bitfinex-derivatives","BTCF0:USTF0",1625405577974,0.48115088,35349.0,35348.0,1.02092256]
["bitfinex-derivatives","BTCF0:USTF0",1625405578176,0.48115088,35349.0,35348.0,1.18530048]
["bitfinex-derivatives","BTCF0:USTF0",1625405578424,0.48115088,35349.0,35348.0,1.24430048]
["bitfinex-derivatives","BTCF0:USTF0",1625405578726,0.6481106,35349.0,35348.0,1.07992256]
["bitfinex-derivatives","BTCF0:USTF0",1625405578825,0.6481106,35349.0,35348.0,1.02092256]
["bitfinex-derivatives","BTCF0:USTF0",1625405579225,0.48115088,35349.0,35348.0,2.00672034]
["bitfinex-derivatives","BTCF0:USTF0",1625405579679,0.64812829,35349.0,35348.0,2.00672034]
["bitfinex-derivatives","BTCF0:USTF0",1625405580882,0.64812829,35349.0,35348.0,2.06572034]
["bitfinex-derivatives","BTCF0:USTF0",1625405581281,0.48115088,35349.0,35348.0,2.06572034]
["bitfinex-derivatives","BTCF0:USTF0",1625405581835,0.48115088,35349.0,35348.0,3.21573782]
["bitfinex-derivatives","BTCF0:USTF0",1625405582237,0.48115088,35349.0,35348.0,1.07992256]
["bitfinex-derivatives","BTCF0:USTF0",1625405582739,0.48115088,35349.0,35348.0,3.21609435]
["bitfinex-derivatives","BTCF0:USTF0",1625405583189,0.48115088,35349.0,35348.0,3.51834435]
["bitfinex-derivatives","BTCF0:USTF0",1625405585843,0.48115088,35349.0,35348.0,3.45934435]
["bitfinex-derivatives","BTCF0:USTF0",1625405585943,0.48115088,35349.0,35348.0,3.51834435]
["bitfinex-derivatives","BTCF0:USTF0",1625405586093,0.48115088,35349.0,35348.0,3.45934435]
["bitfinex-derivatives","BTCF0:USTF0",1625405586194,0.48115088,35349.0,35348.0,3.15709435]
["bitfinex-derivatives","BTCF0:USTF0",1625405586595,0.6483503,35349.0,35348.0,4.47339901]
["bitfinex-derivatives","BTCF0:USTF0",1625405586695,0.6483503,35349.0,35348.0,4.53239901]
["bitfinex-derivatives","BTCF0:USTF0",1625405587147,0.48115088,35349.0,35348.0,4.53239901]
["bitfinex-derivatives","BTCF0:USTF0",1625405587599,0.64836379,35349.0,35348.0,4.53239901]
["bitfinex-derivatives","BTCF0:USTF0",1625405588950,0.64836379,35349.0,35348.0,5.1906334]
["bitfinex-derivatives","BTCF0:USTF0",1625405589451,0.64836379,35349.0,35348.0,5.1316334]
["bitfinex-derivatives","BTCF0:USTF0",1625405590402,0.64836379,35349.0,35348.0,5.1906334]
["bitfinex-derivatives","BTCF0:USTF0",1625405590504,0.48115088,35349.0,35348.0,5.1906334]
["bitfinex-derivatives","BTCF0:USTF0",1625405591005,0.6484573,35349.0,35348.0,5.1906334]
["bitfinex-derivatives","BTCF0:USTF0",1625405591856,0.48115088,35349.0,35348.0,5.1906334]
["bitfinex-derivatives","BTCF0:USTF0",1625405593759,0.64848788,35349.0,35348.0,5.1906334]
["bitfinex-derivatives","BTCF0:USTF0",1625405595012,0.64848788,35349.0,35348.0,5.5096834]
["bitfinex-derivatives","BTCF0:USTF0",1625405595114,0.167337,35349.0,35348.0,5.5096834]
["bitfinex-derivatives","BTCF0:USTF0",1625405595568,0.40788963,35353.0,35348.0,11.56030168]
["bitfinex-derivatives","BTCF0:USTF0",1625405595660,0.16731419,35353.0,35348.0,11.56030168]
["bitfinex-derivatives","BTCF0:USTF0",1625405595763,0.16731419,35353.0,35352.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625405595961,0.16731419,35353.0,35352.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625405596060,0.16731997,35355.0,35352.0,6.18917214]
["bitfinex-derivatives","BTCF0:USTF0",1625405596359,0.16731997,35355.0,35353.0,0.00401838]
["bitfinex-derivatives","BTCF0:USTF0",1625405596459,0.16731997,35355.0,35353.0,0.12201838]
["bitfinex-derivatives","BTCF0:USTF0",1625405596660,0.16731997,35355.0,35354.0,4.1071755]
["bitfinex-derivatives","BTCF0:USTF0",1625405596760,0.16731997,35355.0,35354.0,4.2251755]
["bitfinex-derivatives","BTCF0:USTF0",1625405596861,0.24057544,35359.0,35354.0,0.12201833]
["bitfinex-derivatives","BTCF0:USTF0",1625405597365,1.24361657,35359.0,35358.0,2.79237152]
["bitfinex-derivatives","BTCF0:USTF0",1625405597461,1.24361657,35359.0,35358.0,3.14631152]
["bitfinex-derivatives","BTCF0:USTF0",1625405597663,1.24361657,35359.0,35358.0,3.15032953]
["bitfinex-derivatives","BTCF0:USTF0",1625405597764,1.24361657,35359.0,35358.0,4.70411268]
["bitfinex-derivatives","BTCF0:USTF0",1625405597765,0.909219,35359.0,35358.0,4.70411268]
["bitfinex-derivatives","BTCF0:USTF0",1625405598214,0.24057544,35359.0,35358.0,4.70411268]
["bitfinex-derivatives","BTCF0:USTF0",1625405599116,3.70937544,35359.0,35358.0,4.70411268]
["bitfinex-derivatives","BTCF0:USTF0",1625405599616,0.24057544,35359.0,35358.0,4.70411268]
["bitfinex-derivatives","BTCF0:USTF0",1625405603431,0.49150717,35359.0,35358.0,4.70411268]
["bitfinex-derivatives","BTCF0:USTF0",1625405607689,0.49150717,35359.0,35358.0,4.64511268]
["bitfinex-derivatives","BTCF0:USTF0",1625405607788,3.94610717,35359.0,35358.0,4.64511268]
["bitfinex-derivatives","BTCF0:USTF0",1625405607989,3.94610717,35359.0,35358.0,3.33190497]
["bitfinex-derivatives","BTCF0:USTF0",1625405607990,3.69517544,35359.0,35358.0,3.33190497]
["bitfinex-derivatives","BTCF0:USTF0",1625405608089,3.69517544,35359.0,35358.0,3.09596497]
["bitfinex-derivatives","BTCF0:USTF0",1625405608289,3.69517544,35359.0,35358.0,3.09194696]
["bitfinex-derivatives","BTCF0:USTF0",1625405608590,5.36606959,35359.0,35358.0,1.94214692]
["bitfinex-derivatives","BTCF0:USTF0",1625405609693,5.36606959,35359.0,35358.0,0.95660403]
["bitfinex-derivatives","BTCF0:USTF0",1625405611099,6.53562118,35359.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405612300,5.86723011,35359.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405612400,6.5356617,35359.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625405613003,6.5356617,35359.0,35358.0,0.95672764]
["bitfinex-derivatives","BTCF0:USTF0",1625405614206,3.0810617,35359.0,35358.0,0.95672764]
["bitfinex-derivatives","BTCF0:USTF0",1625405614710,3.0810617,35359.0,35358.0,0.96074991]
["bitfinex-derivatives","BTCF0:USTF0",1625405614959,3.0810617,35359.0,35358.0,0.95672764]
["bitfinex-derivatives","BTCF0:USTF0",1625405615161,0.90900703,35359.0,35358.0,3.09078158]
["bitfinex-derivatives","BTCF0:USTF0",1625405615461,1.91148685,35359.0,35358.0,1.94167561]
["bitfinex-derivatives","BTCF0:USTF0",1625405616013,1.91148685,35359.0,35358.0,1.94569794]
["bitfinex-derivatives","BTCF0:USTF0",1625405616761,0.24057544,35359.0,35358.0,3.09426601]
["bitfinex-derivatives","BTCF0:USTF0",1625405617361,0.40776492,35359.0,35358.0,3.09426601]
["bitfinex-derivatives","BTCF0:USTF0",1625405618215,0.49143763,35359.0,35358.0,4.40645313]
["bitfinex-derivatives","BTCF0:USTF0",1625405618818,0.24057544,35359.0,35358.0,4.40645313]
["bitfinex-derivatives","BTCF0:USTF0",1625405619267,0.24057544,35359.0,35358.0,4.46545313]
["bitfinex-derivatives","BTCF0:USTF0",1625405637211,0.24057544,35359.0,35358.0,4.95714848]
["bitfinex-derivatives","BTCF0:USTF0",1625405638162,0.44458544,35359.0,35358.0,4.95714848]
["bitfinex-derivatives","BTCF0:USTF0",1625405639923,0.52827238,35359.0,35358.0,4.95714848]
["bitfinex-derivatives","BTCF0:USTF0",1625405640526,0.52827238,35359.0,35358.0,4.71657304]
["bitfinex-derivatives","BTCF0:USTF0",1625405640627,0.69548036,35359.0,35358.0,4.71657304]
["bitfinex-derivatives","BTCF0:USTF0",1625405641126,4.30158036,35359.0,35358.0,4.71657304]
["bitfinex-derivatives","BTCF0:USTF0",1625405641330,6.22288876,35359.0,35358.0,2.25581785]
["bitfinex-derivatives","BTCF0:USTF0",1625405642028,6.4634642,35359.0,35358.0,2.25581785]
["bitfinex-derivatives","BTCF0:USTF0",1625405642529,6.47821749,35359.0,35358.0,2.25581785]
["bitfinex-derivatives","BTCF0:USTF0",1625405643230,7.64787503,35359.0,35358.0,1.27086988]
["bitfinex-derivatives","BTCF0:USTF0",1625405645337,7.64787503,35359.0,35357.0,0.25514869]
["bitfinex-derivatives","BTCF0:USTF0",1625405645435,7.70687503,35359.0,35357.0,0.25514869]
["bitfinex-derivatives","BTCF0:USTF0",1625405645537,7.76587503,35359.0,35355.0,0.98877292]
["bitfinex-derivatives","BTCF0:USTF0",1625405645738,1.184846,35358.0,35355.0,0.98877292]
["bitfinex-derivatives","BTCF0:USTF0",1625405645938,1.243846,35358.0,35355.0,0.98877292]
["bitfinex-derivatives","BTCF0:USTF0",1625405646038,0.01476773,35357.0,35356.0,0.00401928]
["bitfinex-derivatives","BTCF0:USTF0",1625405646237,0.07376773,35357.0,35356.0,0.00401928]
["bitfinex-derivatives","BTCF0:USTF0",1625405646337,0.07376773,35357.0,35356.0,0.1685944]
["bitfinex-derivatives","BTCF0:USTF0",1625405646338,1.41105911,35357.0,35356.0,0.1685944]
["bitfinex-derivatives","BTCF0:USTF0",1625405646437,1.47005911,35357.0,35356.0,0.1685944]
["bitfinex-derivatives","BTCF0:USTF0",1625405647190,1.47005911,35357.0,35356.0,0.00401928]
["bitfinex-derivatives","BTCF0:USTF0",1625405647289,1.47005911,35357.0,35355.0,0.2469102]
["bitfinex-derivatives","BTCF0:USTF0",1625405647589,0.01476849,35356.0,35355.0,0.2469102]
["bitfinex-derivatives","BTCF0:USTF0",1625405647692,0.13276849,35356.0,35355.0,0.2469102]
["bitfinex-derivatives","BTCF0:USTF0",1625405647889,1.47017337,35356.0,35355.0,0.2469102]
["bitfinex-derivatives","BTCF0:USTF0",1625405648041,1.71074881,35356.0,35355.0,0.2469102]
["bitfinex-derivatives","BTCF0:USTF0",1625405649442,1.69598032,35356.0,35355.0,0.2469102]
["bitfinex-derivatives","BTCF0:USTF0",1625405651752,1.69598032,35356.0,35355.0,0.1646068]
["bitfinex-derivatives","BTCF0:USTF0",1625405652954,1.69598032,35356.0,35350.0,1.31636957]
["bitfinex-derivatives","BTCF0:USTF0",1625405654055,0.48115088,35351.0,35350.0,1.31636957]
["bitfinex-derivatives","BTCF0:USTF0",1625405654154,0.54015088,35351.0,35350.0,1.31636957]
["bitfinex-derivatives","BTCF0:USTF0",1625405654254,0.59915088,35351.0,35350.0,1.31636957]
["bitfinex-derivatives","BTCF0:USTF0",1625405654455,0.59915088,35351.0,35350.0,1.32038907]
["bitfinex-derivatives","BTCF0:USTF0",1625405655961,0.59915088,35351.0,35350.0,0.0040195]
["bitfinex-derivatives","BTCF0:USTF0",1625405656611,0.59915088,35351.0,35350.0,1.32019336]
["bitfinex-derivatives","BTCF0:USTF0",1625405659467,0.59915088,35351.0,35350.0,1.31617386]
["bitfinex-derivatives","BTCF0:USTF0",1625405660169,0.54015088,35351.0,35350.0,1.31617386]
["bitfinex-derivatives","BTCF0:USTF0",1625405660270,0.59915088,35351.0,35349.0,1.31611884]
["bitfinex-derivatives","BTCF0:USTF0",1625405660370,0.59915088,35351.0,35350.0,0.00401943]
["bitfinex-derivatives","BTCF0:USTF0",1625405660675,0.59915088,35351.0,35350.0,1.31965707]
["bitfinex-derivatives","BTCF0:USTF0",1625405660978,0.54015088,35351.0,35350.0,1.31965707]
["bitfinex-derivatives","BTCF0:USTF0",1625405661078,0.59915088,35351.0,35350.0,1.31965707]
["bitfinex-derivatives","BTCF0:USTF0",1625405661579,0.76639742,35351.0,35350.0,1.31965707]
["bitfinex-derivatives","BTCF0:USTF0",1625405664335,0.59915088,35351.0,35350.0,0.00401943]
["bitfinex-derivatives","BTCF0:USTF0",1625405665741,0.59915088,35351.0,35350.0,1.15527251]
["bitfinex-derivatives","BTCF0:USTF0",1625405668449,0.82661088,35351.0,35350.0,1.15527251]
["bitfinex-derivatives","BTCF0:USTF0",1625405669157,0.84138034,35351.0,35350.0,1.15527251]
["bitfinex-derivatives","BTCF0:USTF0",1625405669455,0.84138034,35351.0,35350.0,1.15125308]
["bitfinex-derivatives","BTCF0:USTF0",1625405669558,2.01094258,35351.0,35348.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1625405669958,0.01476973,35350.0,35349.0,0.00402007]
["bitfinex-derivatives","BTCF0:USTF0",1625405670057,0.13276973,35350.0,35349.0,0.00402007]
["bitfinex-derivatives","BTCF0:USTF0",1625405670159,0.37334517,35350.0,35349.0,0.00402007]
["bitfinex-derivatives","BTCF0:USTF0",1625405670509,1.54257859,35350.0,35349.0,0.49805321]
["bitfinex-derivatives","BTCF0:USTF0",1625405671211,1.54257859,35350.0,35349.0,0.25105121]
["bitfinex-derivatives","BTCF0:USTF0",1625405671814,1.54257859,35350.0,35349.0,0.49800527]
["bitfinex-derivatives","BTCF0:USTF0",1625405672316,1.48357859,35350.0,35349.0,0.00402007]
["bitfinex-derivatives","BTCF0:USTF0",1625405672915,0.31434517,35350.0,35349.0,0.00402007]
["bitfinex-derivatives","BTCF0:USTF0",1625405673417,0.29957544,35350.0,35349.0,0.00402007]
["bitfinex-derivatives","BTCF0:USTF0",1625405675069,0.29957544,35350.0,35349.0,0.28434007]
["bitfinex-derivatives","BTCF0:USTF0",1625405675620,0.80064417,35350.0,35349.0,0.28434007]
["bitfinex-derivatives","BTCF0:USTF0",1625405676171,0.88426637,35350.0,35349.0,1.27052157]
["bitfinex-derivatives","BTCF0:USTF0",1625405676370,5.59266637,35350.0,35349.0,1.27052157]
["bitfinex-derivatives","BTCF0:USTF0",1625405677273,0.88426637,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405677773,0.38319764,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405679029,4.42659764,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405680584,4.59368652,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405681638,4.42659764,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405681987,0.38319764,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405682690,0.55029992,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405683342,0.8843375,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405685191,0.8007153,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405687547,0.63361302,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405689102,0.88447043,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405689500,0.71728783,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405689604,0.63361302,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405689850,0.80084834,35350.0,35349.0,3.737163]
["bitfinex-derivatives","BTCF0:USTF0",1625405690853,0.63361302,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405691603,0.29957544,35350.0,35349.0,3.73758207]
["bitfinex-derivatives","BTCF0:USTF0",1625405692006,0.63397931,35350.0,35349.0,3.73758207]
["bitfinex-derivatives","BTCF0:USTF0",1625405692556,0.29957544,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405693609,0.29957544,35350.0,35349.0,3.73774637]
["bitfinex-derivatives","BTCF0:USTF0",1625405694710,0.31434653,35350.0,35349.0,3.73774637]
["bitfinex-derivatives","BTCF0:USTF0",1625405695263,0.29957544,35350.0,35349.0,3.73774637]
["bitfinex-derivatives","BTCF0:USTF0",1625405695412,1.30338009,35350.0,35349.0,3.73774637]
["bitfinex-derivatives","BTCF0:USTF0",1625405696063,2.47449974,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405696614,2.4892712,35350.0,35349.0,2.42099911]
["bitfinex-derivatives","BTCF0:USTF0",1625405697166,3.82768379,35350.0,35349.0,1.27052157]
["bitfinex-derivatives","BTCF0:USTF0",1625405697268,3.82768379,35350.0,35349.0,0.99020157]
["bitfinex-derivatives","BTCF0:USTF0",1625405699575,3.82768379,35350.0,35349.0,2.1452048]
["bitfinex-derivatives","BTCF0:USTF0",1625405700177,3.82768379,35350.0,35349.0,0.99020157]
["bitfinex-derivatives","BTCF0:USTF0",1625405700427,3.88668379,35350.0,35349.0,0.99020157]
["bitfinex-derivatives","BTCF0:USTF0",1625405701582,5.39416855,35350.0,35349.0,0.3343867]
["bitfinex-derivatives","BTCF0:USTF0",1625405702084,5.39416855,35350.0,35349.0,0.49958795]
["bitfinex-derivatives","BTCF0:USTF0",1625405703036,5.39416855,35350.0,35349.0,0.00402007]
["bitfinex-derivatives","BTCF0:USTF0",1625405703337,5.39416855,35350.0,35348.0,0.00401802]
["bitfinex-derivatives","BTCF0:USTF0",1625405703438,3.5613,35349.0,35348.0,0.00401802]
["bitfinex-derivatives","BTCF0:USTF0",1625405703538,3.6793,35349.0,35348.0,0.00401802]
["bitfinex-derivatives","BTCF0:USTF0",1625405703638,3.69407687,35349.0,35348.0,0.00401802]
["bitfinex-derivatives","BTCF0:USTF0",1625405704039,8.71894588,35349.0,35348.0,0.00401802]
["bitfinex-derivatives","BTCF0:USTF0",1625405705994,9.38895993,35349.0,35348.0,0.66485061]
["bitfinex-derivatives","BTCF0:USTF0",1625405706494,9.38895993,35349.0,35348.0,1.65568524]
["bitfinex-derivatives","BTCF0:USTF0",1625405706495,7.88153272,35349.0,35348.0,1.65568524]
["bitfinex-derivatives","BTCF0:USTF0",1625405706694,4.32023272,35349.0,35348.0,1.65568524]
["bitfinex-derivatives","BTCF0:USTF0",1625405706898,4.26123272,35349.0,35348.0,1.65568524]
["bitfinex-derivatives","BTCF0:USTF0",1625405707599,4.24645585,35349.0,35348.0,2.81084259]
["bitfinex-derivatives","BTCF0:USTF0",1625405707949,2.90650195,35349.0,35348.0,2.81084259]
["bitfinex-derivatives","BTCF0:USTF0",1625405708903,2.90650195,35349.0,35348.0,4.33496296]
["bitfinex-derivatives","BTCF0:USTF0",1625405710653,7.10060195,35349.0,35348.0,4.33496296]
["bitfinex-derivatives","BTCF0:USTF0",1625405711755,2.90650195,35349.0,35348.0,4.33496296]
["bitfinex-derivatives","BTCF0:USTF0",1625405720729,2.92127763,35349.0,35348.0,4.33496296]
["bitfinex-derivatives","BTCF0:USTF0",1625405721683,4.2611528,35349.0,35348.0,4.33496296]
["bitfinex-derivatives","BTCF0:USTF0",1625405722184,2.92127763,35349.0,35348.0,4.33496296]
["bitfinex-derivatives","BTCF0:USTF0",1625405725101,2.84750195,35349.0,35348.0,4.33496296]
["bitfinex-derivatives","BTCF0:USTF0",1625405725289,2.84750195,35349.0,35348.0,4.39396296]
["bitfinex-derivatives","BTCF0:USTF0",1625405725639,0.67001405,35349.0,35348.0,5.88225638]
["bitfinex-derivatives","BTCF0:USTF0",1625405725737,0.67001405,35349.0,35348.0,9.54455638]
["bitfinex-derivatives","BTCF0:USTF0",1625405726296,0.58658823,35350.0,35348.0,9.54455638]
["bitfinex-derivatives","BTCF0:USTF0",1625405726490,0.58658823,35350.0,35349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625405726591,0.58658823,35350.0,35349.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625405726692,0.25151457,35350.0,35349.0,6.16588821]
["bitfinex-derivatives","BTCF0:USTF0",1625405727193,0.08389401,35350.0,35349.0,6.16588821]
["bitfinex-derivatives","BTCF0:USTF0",1625405727594,0.08386093,35351.0,35349.0,6.16588821]
["bitfinex-derivatives","BTCF0:USTF0",1625405727994,0.25141483,35351.0,35350.0,5.62023476]
["bitfinex-derivatives","BTCF0:USTF0",1625405728095,0.25141483,35351.0,35350.0,5.6832503]
["bitfinex-derivatives","BTCF0:USTF0",1625405728597,0.25141483,35351.0,35350.0,5.7422503]
["bitfinex-derivatives","BTCF0:USTF0",1625405728996,0.25141483,35351.0,35350.0,5.6832503]
["bitfinex-derivatives","BTCF0:USTF0",1625405729096,0.58632149,35353.0,35350.0,5.6832503]
["bitfinex-derivatives","BTCF0:USTF0",1625405729346,0.58632149,35353.0,35351.0,0.00401534]
["bitfinex-derivatives","BTCF0:USTF0",1625405729447,0.58632149,35353.0,35351.0,0.06301534]
["bitfinex-derivatives","BTCF0:USTF0",1625405729646,0.58632149,35353.0,35352.0,5.6155177]
["bitfinex-derivatives","BTCF0:USTF0",1625405729797,0.58632149,35353.0,35352.0,5.6745177]
["bitfinex-derivatives","BTCF0:USTF0",1625405729896,0.58632149,35353.0,35352.0,5.67853311]
["bitfinex-derivatives","BTCF0:USTF0",1625405730397,0.50246563,35353.0,35352.0,5.67853311]
["bitfinex-derivatives","BTCF0:USTF0",1625405730497,0.50246563,35353.0,35352.0,5.91910855]
["bitfinex-derivatives","BTCF0:USTF0",1625405732906,0.58627018,35353.0,35352.0,5.91910855]
["bitfinex-derivatives","BTCF0:USTF0",1625405733361,0.33492129,35353.0,35352.0,4.43264798]
["bitfinex-derivatives","BTCF0:USTF0",1625405733710,0.5023308,35353.0,35352.0,4.43264798]
["bitfinex-derivatives","BTCF0:USTF0",1625405734111,0.08378674,35353.0,35352.0,5.91910511]
["bitfinex-derivatives","BTCF0:USTF0",1625405735313,0.25117284,35354.0,35352.0,5.91910511]
["bitfinex-derivatives","BTCF0:USTF0",1625405735763,0.25117284,35354.0,35353.0,0.00401534]
["bitfinex-derivatives","BTCF0:USTF0",1625405735862,0.25117284,35354.0,35353.0,4.68628699]
["bitfinex-derivatives","BTCF0:USTF0",1625405736468,0.0837666,35354.0,35353.0,4.68628699]
["bitfinex-derivatives","BTCF0:USTF0",1625405736566,0.58567891,35355.0,35353.0,6.17191716]
["bitfinex-derivatives","BTCF0:USTF0",1625405736866,0.58567891,35355.0,35354.0,0.00401527]
["bitfinex-derivatives","BTCF0:USTF0",1625405736968,0.58567891,35355.0,35354.0,0.06301527]
["bitfinex-derivatives","BTCF0:USTF0",1625405737068,0.25111411,35355.0,35354.0,4.68547983]
["bitfinex-derivatives","BTCF0:USTF0",1625405737469,0.50180904,35355.0,35354.0,4.68547983]
["bitfinex-derivatives","BTCF0:USTF0",1625405738220,0.50161347,35355.0,35354.0,4.68547983]
["bitfinex-derivatives","BTCF0:USTF0",1625405738469,0.45881347,35355.0,35354.0,4.68547983]
["bitfinex-derivatives","BTCF0:USTF0",1625405738772,0.08373126,35355.0,35354.0,4.68547983]
["bitfinex-derivatives","BTCF0:USTF0",1625405739273,0.82602532,35356.0,35354.0,4.68547983]
["bitfinex-derivatives","BTCF0:USTF0",1625405739522,0.82602532,35356.0,35355.0,0.00401523]
["bitfinex-derivatives","BTCF0:USTF0",1625405739620,0.82602532,35356.0,35355.0,0.06301523]
["bitfinex-derivatives","BTCF0:USTF0",1625405739821,0.49160167,35356.0,35355.0,4.18796215]
["bitfinex-derivatives","BTCF0:USTF0",1625405740074,0.49160167,35356.0,35355.0,4.27276215]
["bitfinex-derivatives","BTCF0:USTF0",1625405740173,0.49160167,35356.0,35355.0,4.18796215]
["bitfinex-derivatives","BTCF0:USTF0",1625405740473,0.32430628,35356.0,35355.0,4.18796215]
["bitfinex-derivatives","BTCF0:USTF0",1625405741325,0.24057544,35356.0,35355.0,4.18796215]
["bitfinex-derivatives","BTCF0:USTF0",1625405743179,0.24057544,35356.0,35355.0,4.27286215]
["bitfinex-derivatives","BTCF0:USTF0",1625405743280,0.58515962,35358.0,35355.0,4.27286215]
["bitfinex-derivatives","BTCF0:USTF0",1625405743380,0.08368966,35358.0,35355.0,5.75781288]
["bitfinex-derivatives","BTCF0:USTF0",1625405743784,0.08368966,35358.0,35356.0,0.00401551]
["bitfinex-derivatives","BTCF0:USTF0",1625405743884,0.08368966,35358.0,35356.0,0.12201551]
["bitfinex-derivatives","BTCF0:USTF0",1625405743987,0.08368966,35358.0,35356.0,0.33974551]
["bitfinex-derivatives","BTCF0:USTF0",1625405744137,1.00234142,35362.0,35357.0,5.60598503]
["bitfinex-derivatives","BTCF0:USTF0",1625405744138,0.58505995,35362.0,35357.0,5.60598503]
["bitfinex-derivatives","BTCF0:USTF0",1625405744240,0.58505995,35362.0,35357.0,5.66498503]
["bitfinex-derivatives","BTCF0:USTF0",1625405744338,0.58505995,35362.0,35357.0,5.72800016]
["bitfinex-derivatives","BTCF0:USTF0",1625405744590,0.58505995,35362.0,35361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625405744788,0.24057544,35364.0,35361.0,4.65694951]
["bitfinex-derivatives","BTCF0:USTF0",1625405744887,0.24057544,35364.0,35361.0,4.66096462]
["bitfinex-derivatives","BTCF0:USTF0",1625405745087,0.24057544,35364.0,35361.0,4.71996462]
["bitfinex-derivatives","BTCF0:USTF0",1625405745190,0.24057544,35364.0,35362.0,0.00401511]
["bitfinex-derivatives","BTCF0:USTF0",1625405745287,0.24057544,35364.0,35363.0,4.11690888]
["bitfinex-derivatives","BTCF0:USTF0",1625405745588,0.24057544,35364.0,35363.0,4.17590888]
["bitfinex-derivatives","BTCF0:USTF0",1625405745689,0.24057544,35364.0,35363.0,4.17992392]
["bitfinex-derivatives","BTCF0:USTF0",1625405745839,0.04282418,35364.0,35363.0,4.17992392]
["bitfinex-derivatives","BTCF0:USTF0",1625405745941,0.08361788,35365.0,35363.0,4.17992392]
["bitfinex-derivatives","BTCF0:USTF0",1625405746190,0.08361788,35365.0,35364.0,0.00401509]
["bitfinex-derivatives","BTCF0:USTF0",1625405746291,0.08361788,35365.0,35364.0,0.06301509]
["bitfinex-derivatives","BTCF0:USTF0",1625405746391,0.25067444,35365.0,35364.0,3.14630905]
["bitfinex-derivatives","BTCF0:USTF0",1625405746593,0.25067444,35365.0,35364.0,3.38688449]
["bitfinex-derivatives","BTCF0:USTF0",1625405746741,0.25067444,35365.0,35364.0,3.3828694]
["bitfinex-derivatives","BTCF0:USTF0",1625405746992,0.08361788,35365.0,35364.0,3.3828694]
["bitfinex-derivatives","BTCF0:USTF0",1625405747296,0.08361788,35365.0,35364.0,3.38688445]
["bitfinex-derivatives","BTCF0:USTF0",1625405747393,0.25053855,35366.0,35364.0,3.38688445]
["bitfinex-derivatives","BTCF0:USTF0",1625405747845,0.25053855,35366.0,35364.0,3.3828694]
["bitfinex-derivatives","BTCF0:USTF0",1625405747944,0.25053855,35366.0,35365.0,1.64738295]
["bitfinex-derivatives","BTCF0:USTF0",1625405748046,0.25053855,35366.0,35365.0,1.70638295]
["bitfinex-derivatives","BTCF0:USTF0",1625405748398,0.08356346,35366.0,35365.0,1.70638295]
["bitfinex-derivatives","BTCF0:USTF0",1625405749252,0.24057544,35368.0,35365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625405749352,0.29957544,35368.0,35365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625405749452,5.0222,35367.0,35365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625405749552,0.24057544,35368.0,35365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625405750153,0.29957544,35368.0,35365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625405750255,0.88354433,35368.0,35367.0,1.64604099]
["bitfinex-derivatives","BTCF0:USTF0",1625405750456,0.88354433,35368.0,35367.0,1.70504099]
["bitfinex-derivatives","BTCF0:USTF0",1625405750606,0.88354433,35368.0,35367.0,1.94561643]
["bitfinex-derivatives","BTCF0:USTF0",1625405751054,0.88354433,35368.0,35367.0,0.95799184]
["bitfinex-derivatives","BTCF0:USTF0",1625405751154,0.82454433,35368.0,35367.0,0.95799184]
["bitfinex-derivatives","BTCF0:USTF0",1625405751508,0.32409483,35368.0,35367.0,0.95799184]
["bitfinex-derivatives","BTCF0:USTF0",1625405752409,0.24057544,35368.0,35367.0,0.95799184]
["bitfinex-derivatives","BTCF0:USTF0",1625405752509,0.24057544,35368.0,35367.0,1.25609184]
["bitfinex-derivatives","BTCF0:USTF0",1625405752662,0.24057544,35368.0,35367.0,1.26010661]
["bitfinex-derivatives","BTCF0:USTF0",1625405752760,0.24057544,35368.0,35367.0,2.24673403]
["bitfinex-derivatives","BTCF0:USTF0",1625405753160,0.24057544,35368.0,35367.0,2.24271926]
["bitfinex-derivatives","BTCF0:USTF0",1625405753460,0.24057544,35368.0,35367.0,2.24673394]
["bitfinex-derivatives","BTCF0:USTF0",1625405755062,0.24057544,35368.0,35367.0,1.26010652]
["bitfinex-derivatives","BTCF0:USTF0",1625405755813,0.24057544,35368.0,35367.0,2.24640175]
["bitfinex-derivatives","BTCF0:USTF0",1625405756317,0.24057544,35368.0,35367.0,1.26010652]
["bitfinex-derivatives","BTCF0:USTF0",1625405756415,0.24057544,35368.0,35367.0,0.96200652]
["bitfinex-derivatives","BTCF0:USTF0",1625405761074,0.24057544,35368.0,35367.0,1.04670652]
["bitfinex-derivatives","BTCF0:USTF0",1625405765637,0.24057544,35368.0,35367.0,0.96200652]
["bitfinex-derivatives","BTCF0:USTF0",1625405766388,0.24057544,35368.0,35367.0,1.95089348]
["bitfinex-derivatives","BTCF0:USTF0",1625405766994,0.24057544,35368.0,35367.0,0.96200652]
["bitfinex-derivatives","BTCF0:USTF0",1625405767318,0.24993815,35371.0,35367.0,1.23536652]
["bitfinex-derivatives","BTCF0:USTF0",1625405767495,0.24993815,35371.0,35368.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625405767593,0.24993815,35371.0,35368.0,0.0040172]
["bitfinex-derivatives","BTCF0:USTF0",1625405767693,0.24993815,35371.0,35368.0,0.0630172]
["bitfinex-derivatives","BTCF0:USTF0",1625405768045,0.24993815,35371.0,35369.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1625405768148,0.24995867,35376.0,35370.0,2.80030754]
["bitfinex-derivatives","BTCF0:USTF0",1625405768295,0.24995867,35376.0,35370.0,2.85930754]
["bitfinex-derivatives","BTCF0:USTF0",1625405768494,0.24995867,35376.0,35371.0,0.00401702]
["bitfinex-derivatives","BTCF0:USTF0",1625405768593,0.24995867,35376.0,35371.0,0.06301702]
["bitfinex-derivatives","BTCF0:USTF0",1625405768695,0.2499644,35375.0,35374.0,0.24716334]
["bitfinex-derivatives","BTCF0:USTF0",1625405768994,0.2499644,35375.0,35374.0,0.2511804]
["bitfinex-derivatives","BTCF0:USTF0",1625405769396,0.2499644,35375.0,35374.0,0.3101804]
["bitfinex-derivatives","BTCF0:USTF0",1625405769497,0.08337694,35375.0,35374.0,0.3101804]
["bitfinex-derivatives","BTCF0:USTF0",1625405770000,0.24992635,35376.0,35374.0,0.55743012]
["bitfinex-derivatives","BTCF0:USTF0",1625405770350,0.24992635,35376.0,35375.0,0.00401688]
["bitfinex-derivatives","BTCF0:USTF0",1625405770451,0.33294926,35377.0,35375.0,0.00401688]
["bitfinex-derivatives","BTCF0:USTF0",1625405770452,0.24992101,35377.0,35375.0,0.49838622]
["bitfinex-derivatives","BTCF0:USTF0",1625405770554,0.24992101,35377.0,35375.0,0.72899622]
["bitfinex-derivatives","BTCF0:USTF0",1625405770803,0.24992101,35377.0,35376.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625405770902,0.24992101,35377.0,35376.0,0.73261893]
["bitfinex-derivatives","BTCF0:USTF0",1625405771002,0.30892101,35377.0,35376.0,0.73261893]
["bitfinex-derivatives","BTCF0:USTF0",1625405771308,0.30892101,35377.0,35376.0,0.56765141]
["bitfinex-derivatives","BTCF0:USTF0",1625405771706,0.64184713,35377.0,35376.0,0.48516765]
["bitfinex-derivatives","BTCF0:USTF0",1625405772756,0.65660786,35377.0,35376.0,0.48516765]
["bitfinex-derivatives","BTCF0:USTF0",1625405772857,0.40668685,35377.0,35376.0,0.48516765]
["bitfinex-derivatives","BTCF0:USTF0",1625405773559,0.73956339,35377.0,35376.0,0.48516765]
["bitfinex-derivatives","BTCF0:USTF0",1625405774061,1.7380976,35377.0,35376.0,0.48516765]
["bitfinex-derivatives","BTCF0:USTF0",1625405774163,1.6790976,35377.0,35376.0,0.48516765]
["bitfinex-derivatives","BTCF0:USTF0",1625405774362,1.66433687,35377.0,35376.0,0.48516765]
["bitfinex-derivatives","BTCF0:USTF0",1625405774614,1.66433687,35377.0,35376.0,0.56774516]
["bitfinex-derivatives","BTCF0:USTF0",1625405774615,0.24991877,35377.0,35376.0,0.56774516]
["bitfinex-derivatives","BTCF0:USTF0",1625405774714,4.88041877,35377.0,35376.0,0.56774516]
["bitfinex-derivatives","BTCF0:USTF0",1625405775019,4.6305,35377.0,35376.0,1.06314487]
["bitfinex-derivatives","BTCF0:USTF0",1625405775115,4.6895,35377.0,35376.0,1.06314487]
["bitfinex-derivatives","BTCF0:USTF0",1625405775215,4.6305,35377.0,35376.0,1.06314487]
["bitfinex-derivatives","BTCF0:USTF0",1625405775316,4.6305,35377.0,35376.0,1.14884487]
["bitfinex-derivatives","BTCF0:USTF0",1625405775465,4.6305,35377.0,35376.0,1.06626736]
["bitfinex-derivatives","BTCF0:USTF0",1625405775567,4.6895,35377.0,35376.0,1.06626736]
["bitfinex-derivatives","BTCF0:USTF0",1625405775665,4.6305,35377.0,35376.0,1.06626736]
["bitfinex-derivatives","BTCF0:USTF0",1625405775768,4.6305,35377.0,35376.0,1.14886889]
["bitfinex-derivatives","BTCF0:USTF0",1625405775867,4.6895,35377.0,35376.0,1.14886889]
["bitfinex-derivatives","BTCF0:USTF0",1625405776720,4.6895,35377.0,35376.0,1.06316889]
["bitfinex-derivatives","BTCF0:USTF0",1625405776819,4.6895,35377.0,35376.0,1.05915212]
["bitfinex-derivatives","BTCF0:USTF0",1625405776920,0.059,35377.0,35376.0,1.05915212]
["bitfinex-derivatives","BTCF0:USTF0",1625405777019,0.059,35377.0,35376.0,1.06316897]
["bitfinex-derivatives","BTCF0:USTF0",1625405777119,0.58298668,35377.0,35376.0,0.7329025]
["bitfinex-derivatives","BTCF0:USTF0",1625405777520,0.059,35377.0,35376.0,0.98099459]
["bitfinex-derivatives","BTCF0:USTF0",1625405777619,0.58289885,35378.0,35376.0,0.98099459]
["bitfinex-derivatives","BTCF0:USTF0",1625405777719,0.64189885,35378.0,35376.0,0.98099459]
["bitfinex-derivatives","BTCF0:USTF0",1625405777820,0.64189885,35378.0,35376.0,1.06559459]
["bitfinex-derivatives","BTCF0:USTF0",1625405777920,0.58289885,35378.0,35376.0,1.06559459]
["bitfinex-derivatives","BTCF0:USTF0",1625405778022,0.64189885,35378.0,35376.0,1.06559459]
["bitfinex-derivatives","BTCF0:USTF0",1625405778123,0.64189885,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405778322,0.3919662,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405778874,0.059,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405779175,0.72496888,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405779576,4.60446888,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405779976,4.61922961,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405781130,5.61844564,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405782034,1.73894564,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405783186,2.90524099,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405785941,2.96424099,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405790202,2.96424099,35378.0,35377.0,0.08941682]
["bitfinex-derivatives","BTCF0:USTF0",1625405790805,2.96424099,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405791452,2.96424099,35378.0,35377.0,0.08703202]
["bitfinex-derivatives","BTCF0:USTF0",1625405791453,4.29909305,35378.0,35377.0,0.08703202]
["bitfinex-derivatives","BTCF0:USTF0",1625405793210,4.29909305,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405793663,4.29909305,35378.0,35377.0,0.08707459]
["bitfinex-derivatives","BTCF0:USTF0",1625405794363,4.29909305,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405794964,4.53966849,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405795366,4.53966849,35378.0,35377.0,0.25329959]
["bitfinex-derivatives","BTCF0:USTF0",1625405795466,8.00996849,35378.0,35377.0,0.25329959]
["bitfinex-derivatives","BTCF0:USTF0",1625405796571,8.00996849,35378.0,35377.0,0.50279408]
["bitfinex-derivatives","BTCF0:USTF0",1625405797071,8.00996849,35378.0,35377.0,0.33660557]
["bitfinex-derivatives","BTCF0:USTF0",1625405797472,8.00996849,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405797973,8.00996849,35378.0,35377.0,0.66936977]
["bitfinex-derivatives","BTCF0:USTF0",1625405798072,4.53966849,35378.0,35377.0,0.66936977]
["bitfinex-derivatives","BTCF0:USTF0",1625405798424,4.53966849,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405801230,4.53966849,35378.0,35377.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1625405802684,8.34456849,35378.0,35377.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1625405803937,8.34456849,35378.0,35377.0,1.66906425]
["bitfinex-derivatives","BTCF0:USTF0",1625405805340,4.53966849,35378.0,35377.0,1.66906425]
["bitfinex-derivatives","BTCF0:USTF0",1625405806293,4.53966849,35378.0,35377.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1625405806394,9.26466849,35378.0,35377.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1625405806845,9.26466849,35378.0,35377.0,1.66938741]
["bitfinex-derivatives","BTCF0:USTF0",1625405808348,10.77067844,35378.0,35377.0,1.66938741]
["bitfinex-derivatives","BTCF0:USTF0",1625405809602,10.77067844,35378.0,35377.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1625405810201,6.04567844,35378.0,35377.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1625405813505,11.06487844,35378.0,35377.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1625405815207,11.06487844,35378.0,35377.0,0.7548331]
["bitfinex-derivatives","BTCF0:USTF0",1625405815306,11.06487844,35378.0,35377.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1625405815819,11.32701844,35378.0,35377.0,0.6698331]
["bitfinex-derivatives","BTCF0:USTF0",1625405816111,11.32701844,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405816863,13.00115285,35378.0,35377.0,0.00401682]
["bitfinex-derivatives","BTCF0:USTF0",1625405817213,13.03469806,35378.0,35376.0,0.0834774]
["bitfinex-derivatives","BTCF0:USTF0",1625405817412,13.03469806,35378.0,35372.0,0.08358625]
["bitfinex-derivatives","BTCF0:USTF0",1625405817512,0.04830043,35377.0,35372.0,0.08358625]
["bitfinex-derivatives","BTCF0:USTF0",1625405817612,0.10730043,35377.0,35372.0,0.08358625]
["bitfinex-derivatives","BTCF0:USTF0",1625405817712,0.16630043,35377.0,35372.0,0.08358625]
["bitfinex-derivatives","BTCF0:USTF0",1625405818013,0.16630043,35377.0,35369.0,0.25069894]
["bitfinex-derivatives","BTCF0:USTF0",1625405818014,7.36387273,35373.0,35369.0,0.25069894]
["bitfinex-derivatives","BTCF0:USTF0",1625405818112,7.48187273,35373.0,35369.0,0.25069894]
["bitfinex-derivatives","BTCF0:USTF0",1625405818314,0.01475461,35372.0,35369.0,0.25069894]
["bitfinex-derivatives","BTCF0:USTF0",1625405818412,0.01475461,35372.0,35369.0,0.58492522]
["bitfinex-derivatives","BTCF0:USTF0",1625405818413,5.69044634,35370.0,35369.0,0.58492522]
["bitfinex-derivatives","BTCF0:USTF0",1625405818513,5.74944634,35370.0,35369.0,0.58492522]
["bitfinex-derivatives","BTCF0:USTF0",1625405818613,6.01164634,35370.0,35369.0,0.58492522]
["bitfinex-derivatives","BTCF0:USTF0",1625405818814,6.02640086,35370.0,35369.0,0.58894605]
["bitfinex-derivatives","BTCF0:USTF0",1625405818915,6.02640086,35370.0,35369.0,0.33824711]
["bitfinex-derivatives","BTCF0:USTF0",1625405819014,6.50755174,35370.0,35369.0,0.33824711]
["bitfinex-derivatives","BTCF0:USTF0",1625405819618,6.50755174,35370.0,35369.0,0.33422628]
["bitfinex-derivatives","BTCF0:USTF0",1625405820319,6.50755174,35370.0,35369.0,0.58496071]
["bitfinex-derivatives","BTCF0:USTF0",1625405821120,6.50755174,35370.0,35369.0,0.25073443]
["bitfinex-derivatives","BTCF0:USTF0",1625405821724,6.50755174,35370.0,35369.0,0.58497598]
["bitfinex-derivatives","BTCF0:USTF0",1625405822176,6.50755174,35370.0,35368.0,0.26085888]
["bitfinex-derivatives","BTCF0:USTF0",1625405822523,0.01475541,35369.0,35368.0,0.26085888]
["bitfinex-derivatives","BTCF0:USTF0",1625405822628,0.07375541,35369.0,35368.0,0.26085888]
["bitfinex-derivatives","BTCF0:USTF0",1625405822723,0.13275541,35369.0,35368.0,0.26085888]
["bitfinex-derivatives","BTCF0:USTF0",1625405822823,5.82130503,35369.0,35368.0,0.59931759]
["bitfinex-derivatives","BTCF0:USTF0",1625405823325,5.82130503,35369.0,35368.0,0.26487951]
["bitfinex-derivatives","BTCF0:USTF0",1625405823625,5.82130503,35369.0,35368.0,0.26085888]
["bitfinex-derivatives","BTCF0:USTF0",1625405824679,1.63849384,35369.0,35368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405825129,5.81590177,35369.0,35368.0,0.09360099]
["bitfinex-derivatives","BTCF0:USTF0",1625405825231,5.81590177,35369.0,35368.0,0.08360099]
["bitfinex-derivatives","BTCF0:USTF0",1625405825581,5.81590177,35369.0,35367.0,0.7421814]
["bitfinex-derivatives","BTCF0:USTF0",1625405825582,5.81590177,35369.0,35367.0,0.82578082]
["bitfinex-derivatives","BTCF0:USTF0",1625405825984,5.6796103,35368.0,35367.0,0.32417486]
["bitfinex-derivatives","BTCF0:USTF0",1625405826082,5.7386103,35368.0,35367.0,0.32417486]
["bitfinex-derivatives","BTCF0:USTF0",1625405826185,5.7976103,35368.0,35367.0,0.32417486]
["bitfinex-derivatives","BTCF0:USTF0",1625405826484,5.7976103,35368.0,35367.0,0.82578326]
["bitfinex-derivatives","BTCF0:USTF0",1625405826934,5.7976103,35368.0,35367.0,0.49137766]
["bitfinex-derivatives","BTCF0:USTF0",1625405829343,6.2977486,35368.0,35367.0,0.32417486]
["bitfinex-derivatives","BTCF0:USTF0",1625405830793,6.2977486,35368.0,35367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405831393,4.79437638,35368.0,35367.0,0.32412089]
["bitfinex-derivatives","BTCF0:USTF0",1625405831494,4.79437638,35368.0,35367.0,0.57467089]
["bitfinex-derivatives","BTCF0:USTF0",1625405832547,4.79437638,35368.0,35367.0,0.49112544]
["bitfinex-derivatives","BTCF0:USTF0",1625405833649,4.79437638,35368.0,35367.0,0.74172675]
["bitfinex-derivatives","BTCF0:USTF0",1625405834053,4.79437638,35368.0,35367.0,0.99230804]
["bitfinex-derivatives","BTCF0:USTF0",1625405836562,4.79437638,35368.0,35367.0,0.74172209]
["bitfinex-derivatives","BTCF0:USTF0",1625405837814,4.79437638,35368.0,35367.0,0.7457425]
["bitfinex-derivatives","BTCF0:USTF0",1625405838064,4.79437638,35368.0,35367.0,0.99633527]
["bitfinex-derivatives","BTCF0:USTF0",1625405838165,4.79437638,35368.0,35367.0,0.99231486]
["bitfinex-derivatives","BTCF0:USTF0",1625405839366,6.29022862,35368.0,35367.0,0.49112544]
["bitfinex-derivatives","BTCF0:USTF0",1625405839465,6.29022862,35368.0,35367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405841270,6.29022862,35368.0,35364.0,0.25060654]
["bitfinex-derivatives","BTCF0:USTF0",1625405841369,6.30501021,35368.0,35364.0,0.25060654]
["bitfinex-derivatives","BTCF0:USTF0",1625405841571,0.01478146,35367.0,35364.0,0.25060654]
["bitfinex-derivatives","BTCF0:USTF0",1625405841772,6.14362856,35365.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405841871,6.45205856,35365.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405842071,6.45205856,35365.0,35364.0,0.0040178]
["bitfinex-derivatives","BTCF0:USTF0",1625405842172,6.51105856,35365.0,35364.0,0.0040178]
["bitfinex-derivatives","BTCF0:USTF0",1625405842374,4.64889157,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405842473,4.70789157,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405842674,4.70789157,35364.0,35363.0,0.96521782]
["bitfinex-derivatives","BTCF0:USTF0",1625405842774,6.20308935,35364.0,35363.0,0.96521782]
["bitfinex-derivatives","BTCF0:USTF0",1625405843123,6.68424023,35364.0,35363.0,0.96521782]
["bitfinex-derivatives","BTCF0:USTF0",1625405843223,6.69900687,35364.0,35363.0,0.96521782]
["bitfinex-derivatives","BTCF0:USTF0",1625405843624,6.75800687,35364.0,35363.0,0.96521782]
["bitfinex-derivatives","BTCF0:USTF0",1625405843973,6.75800687,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405844274,6.75800687,35364.0,35363.0,0.96521796]
["bitfinex-derivatives","BTCF0:USTF0",1625405844822,6.75800687,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405845375,6.75800687,35364.0,35363.0,0.96521805]
["bitfinex-derivatives","BTCF0:USTF0",1625405846431,6.75800687,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405846727,6.75800687,35364.0,35363.0,0.96521808]
["bitfinex-derivatives","BTCF0:USTF0",1625405848078,6.75800687,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405848280,6.75800687,35364.0,35363.0,0.96521829]
["bitfinex-derivatives","BTCF0:USTF0",1625405849182,6.75800687,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405849483,8.41705589,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405850884,6.75800687,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405851735,8.41668511,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405857148,6.75800687,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405860657,8.4158791,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405866429,13.4904791,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405868232,8.4158791,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405868933,8.4158791,35364.0,35363.0,0.96521493]
["bitfinex-derivatives","BTCF0:USTF0",1625405869182,8.4158791,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405869433,8.4158791,35364.0,35363.0,0.96521495]
["bitfinex-derivatives","BTCF0:USTF0",1625405873140,8.4158791,35364.0,35363.0,1.19602495]
["bitfinex-derivatives","BTCF0:USTF0",1625405874945,8.4158791,35364.0,35363.0,0.96521495]
["bitfinex-derivatives","BTCF0:USTF0",1625405879514,12.3179791,35364.0,35363.0,0.96521495]
["bitfinex-derivatives","BTCF0:USTF0",1625405882019,12.30321246,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405882271,12.3179953,35364.0,35363.0,0.9652141]
["bitfinex-derivatives","BTCF0:USTF0",1625405885524,12.51717643,35364.0,35363.0,0.9652141]
["bitfinex-derivatives","BTCF0:USTF0",1625405888432,12.51717643,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405888681,12.51717643,35364.0,35363.0,0.96521425]
["bitfinex-derivatives","BTCF0:USTF0",1625405889481,12.51717643,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405890335,8.61507643,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405890538,8.61507643,35364.0,35363.0,0.96521416]
["bitfinex-derivatives","BTCF0:USTF0",1625405890938,8.4158953,35364.0,35363.0,0.96521416]
["bitfinex-derivatives","BTCF0:USTF0",1625405891989,8.3568953,35364.0,35363.0,0.96521416]
["bitfinex-derivatives","BTCF0:USTF0",1625405892088,8.3568953,35364.0,35363.0,1.25436416]
["bitfinex-derivatives","BTCF0:USTF0",1625405893194,8.2978953,35364.0,35363.0,1.25436416]
["bitfinex-derivatives","BTCF0:USTF0",1625405893496,8.28311246,35364.0,35363.0,1.25436416]
["bitfinex-derivatives","BTCF0:USTF0",1625405893597,6.62524023,35364.0,35363.0,1.25436416]
["bitfinex-derivatives","BTCF0:USTF0",1625405894146,6.62524023,35364.0,35363.0,1.33799802]
["bitfinex-derivatives","BTCF0:USTF0",1625405894595,6.62524023,35364.0,35363.0,1.50529499]
["bitfinex-derivatives","BTCF0:USTF0",1625405895044,6.62524023,35364.0,35363.0,1.25436416]
["bitfinex-derivatives","BTCF0:USTF0",1625405896998,6.68424023,35364.0,35363.0,1.25436416]
["bitfinex-derivatives","BTCF0:USTF0",1625405897099,6.62524023,35364.0,35363.0,1.25436416]
["bitfinex-derivatives","BTCF0:USTF0",1625405897199,6.68424023,35364.0,35363.0,1.25436416]
["bitfinex-derivatives","BTCF0:USTF0",1625405897552,6.62524023,35364.0,35363.0,1.25436416]
["bitfinex-derivatives","BTCF0:USTF0",1625405897651,6.68424023,35364.0,35363.0,1.25436416]
["bitfinex-derivatives","BTCF0:USTF0",1625405898304,8.28860849,35364.0,35363.0,1.25436416]
["bitfinex-derivatives","BTCF0:USTF0",1625405898404,8.34760849,35364.0,35363.0,1.25436416]
["bitfinex-derivatives","BTCF0:USTF0",1625405898502,8.28860849,35364.0,35363.0,1.25436416]
["bitfinex-derivatives","BTCF0:USTF0",1625405899056,8.34760849,35364.0,35363.0,0.96521416]
["bitfinex-derivatives","BTCF0:USTF0",1625405899156,8.36239023,35364.0,35363.0,0.96521416]
["bitfinex-derivatives","BTCF0:USTF0",1625405899254,8.42139023,35364.0,35363.0,0.96521416]
["bitfinex-derivatives","BTCF0:USTF0",1625405900708,8.42139023,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405901057,8.42139023,35364.0,35363.0,0.96521376]
["bitfinex-derivatives","BTCF0:USTF0",1625405901258,8.42139023,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405908573,8.62070529,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405909726,3.97181372,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405910378,8.62522445,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405924411,13.63092445,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405924511,13.63092445,35364.0,35363.0,0.96520731]
["bitfinex-derivatives","BTCF0:USTF0",1625405927975,13.63092445,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405928225,13.63092445,35364.0,35363.0,0.96520746]
["bitfinex-derivatives","BTCF0:USTF0",1625405930180,13.63092445,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405930379,13.63092445,35364.0,35363.0,0.96520756]
["bitfinex-derivatives","BTCF0:USTF0",1625405935891,8.62522445,35364.0,35363.0,0.96520756]
["bitfinex-derivatives","BTCF0:USTF0",1625405936593,12.41502445,35364.0,35363.0,0.96520756]
["bitfinex-derivatives","BTCF0:USTF0",1625405942109,12.41502445,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405942914,12.41502445,35364.0,35363.0,0.9652079]
["bitfinex-derivatives","BTCF0:USTF0",1625405944217,12.41502445,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405947974,12.41502445,35364.0,35363.0,0.96520788]
["bitfinex-derivatives","BTCF0:USTF0",1625405949282,12.41502445,35364.0,35363.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625405950936,12.41502445,35364.0,35363.0,0.62574752]
["bitfinex-derivatives","BTCF0:USTF0",1625405951133,12.44857957,35364.0,35363.0,0.62574752]
["bitfinex-derivatives","BTCF0:USTF0",1625405951284,8.65877957,35364.0,35363.0,0.62574752]
["bitfinex-derivatives","BTCF0:USTF0",1625405951384,8.62522445,35364.0,35363.0,0.62574752]
["bitfinex-derivatives","BTCF0:USTF0",1625405951633,8.56622445,35364.0,35363.0,0.62574752]
["bitfinex-derivatives","BTCF0:USTF0",1625405951982,8.62522445,35364.0,35363.0,0.62574752]
["bitfinex-derivatives","BTCF0:USTF0",1625405954336,8.65877933,35364.0,35363.0,0.62574752]
["bitfinex-derivatives","BTCF0:USTF0",1625405958192,8.65877933,35364.0,35361.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625405958341,8.02585732,35362.0,35361.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625405958441,8.14385732,35362.0,35361.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625405958646,8.19223493,35362.0,35361.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1625405959248,8.19223493,35362.0,35361.0,0.6348102]
["bitfinex-derivatives","BTCF0:USTF0",1625405959896,8.43281037,35362.0,35361.0,0.6348102]
["bitfinex-derivatives","BTCF0:USTF0",1625405962202,8.37381037,35362.0,35361.0,0.6348102]
["bitfinex-derivatives","BTCF0:USTF0",1625405962301,8.37381037,35362.0,35361.0,0.5758102]
["bitfinex-derivatives","BTCF0:USTF0",1625405962402,8.43281037,35362.0,35361.0,0.5758102]
["bitfinex-derivatives","BTCF0:USTF0",1625405963005,10.75966741,35362.0,35361.0,0.5758102]
["bitfinex-derivatives","BTCF0:USTF0",1625405964557,10.75966741,35362.0,35354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405965009,0.04836867,35361.0,35354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405965107,0.36778867,35361.0,35354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625405965208,8.00369792,35355.0,35346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625405965308,8.06269792,35355.0,35345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405965408,3.5046,35349.0,35345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405965509,3.77788,35349.0,35345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405965608,3.77788,35349.0,35346.0,0.00400949]
["bitfinex-derivatives","BTCF0:USTF0",1625405965809,3.83688,35349.0,35346.0,0.00400949]
["bitfinex-derivatives","BTCF0:USTF0",1625405965908,1.66022444,35348.0,35346.0,0.00400949]
["bitfinex-derivatives","BTCF0:USTF0",1625405966008,0.48115088,35347.0,35346.0,0.00400949]
["bitfinex-derivatives","BTCF0:USTF0",1625405966207,0.47115088,35347.0,35346.0,0.00400949]
["bitfinex-derivatives","BTCF0:USTF0",1625405966409,6.61106905,35347.0,35346.0,0.00400949]
["bitfinex-derivatives","BTCF0:USTF0",1625405966710,6.61106905,35347.0,35345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405966911,6.61106905,35347.0,35346.0,0.00400946]
["bitfinex-derivatives","BTCF0:USTF0",1625405967661,6.61106905,35347.0,35345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405968213,6.13704981,35346.0,35345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405972472,6.13704981,35346.0,35345.0,0.32557544]
["bitfinex-derivatives","BTCF0:USTF0",1625405972573,6.13704981,35346.0,35345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405980891,5.30005088,35347.0,35345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405980992,1.9872666,35346.0,35345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405981545,6.12727583,35346.0,35345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625405986605,6.14210912,35346.0,35345.0,0.24457711]
["bitfinex-derivatives","BTCF0:USTF0",1625405989658,10.72510912,35346.0,35345.0,0.24457711]
["bitfinex-derivatives","BTCF0:USTF0",1625405989961,6.14210912,35346.0,35345.0,0.24457711]
["bitfinex-derivatives","BTCF0:USTF0",1625405990663,9.80060912,35346.0,35345.0,0.24457711]
["bitfinex-derivatives","BTCF0:USTF0",1625405990961,5.16366376,35346.0,35345.0,0.24457711]
["bitfinex-derivatives","BTCF0:USTF0",1625405991513,9.81351302,35346.0,35345.0,0.24457711]
["bitfinex-derivatives","BTCF0:USTF0",1625405992013,6.15501302,35346.0,35345.0,0.24457711]
["bitfinex-derivatives","BTCF0:USTF0",1625405998026,7.81267246,35346.0,35345.0,0.24457711]
["bitfinex-derivatives","BTCF0:USTF0",1625406000735,7.81267246,35346.0,35345.0,0.30357711]
["bitfinex-derivatives","BTCF0:USTF0",1625406000931,7.81267246,35346.0,35345.0,0.24457711]
["bitfinex-derivatives","BTCF0:USTF0",1625406001232,6.15501302,35346.0,35345.0,0.24457711]
["bitfinex-derivatives","BTCF0:USTF0",1625406001483,10.91551302,35346.0,35345.0,0.32867711]
["bitfinex-derivatives","BTCF0:USTF0",1625406001582,10.91551302,35346.0,35345.0,0.24457711]
["bitfinex-derivatives","BTCF0:USTF0",1625406002081,10.91551302,35346.0,35345.0,0.48515255]
["bitfinex-derivatives","BTCF0:USTF0",1625406003032,10.91551302,35346.0,35345.0,0.24457711]
["bitfinex-derivatives","BTCF0:USTF0",1625406003134,11.17977302,35346.0,35345.0,0.00400167]
["bitfinex-derivatives","BTCF0:USTF0",1625406003234,11.23877302,35346.0,35345.0,0.00400167]
["bitfinex-derivatives","BTCF0:USTF0",1625406003434,11.23877302,35346.0,35341.0,0.00400328]
["bitfinex-derivatives","BTCF0:USTF0",1625406003685,0.01483091,35345.0,35341.0,0.00400328]
["bitfinex-derivatives","BTCF0:USTF0",1625406003785,0.07383091,35345.0,35341.0,0.00400328]
["bitfinex-derivatives","BTCF0:USTF0",1625406003886,0.13283091,35345.0,35341.0,0.00400328]
["bitfinex-derivatives","BTCF0:USTF0",1625406004035,6.15542392,35342.0,35341.0,0.00400328]
["bitfinex-derivatives","BTCF0:USTF0",1625406004135,6.45499936,35342.0,35341.0,0.00400328]
["bitfinex-derivatives","BTCF0:USTF0",1625406004486,8.13284243,35342.0,35341.0,0.00400328]
["bitfinex-derivatives","BTCF0:USTF0",1625406005240,8.19184243,35342.0,35341.0,0.00400328]
["bitfinex-derivatives","BTCF0:USTF0",1625406005589,8.19184243,35342.0,35337.0,0.00400377]
["bitfinex-derivatives","BTCF0:USTF0",1625406005839,8.19184243,35342.0,35341.0,0.00400377]
["bitfinex-derivatives","BTCF0:USTF0",1625406006041,0.3734067,35342.0,35341.0,0.00400377]
["bitfinex-derivatives","BTCF0:USTF0",1625406006141,0.61398214,35342.0,35337.0,0.00400367]
["bitfinex-derivatives","BTCF0:USTF0",1625406006392,0.61398214,35342.0,35341.0,0.00400367]
["bitfinex-derivatives","BTCF0:USTF0",1625406006595,0.01483173,35341.0,35338.0,0.00400367]
["bitfinex-derivatives","BTCF0:USTF0",1625406006693,0.07383173,35341.0,35338.0,0.00400367]
["bitfinex-derivatives","BTCF0:USTF0",1625406006944,0.07383173,35341.0,35337.0,0.00400367]
["bitfinex-derivatives","BTCF0:USTF0",1625406007144,0.01483185,35340.0,35339.0,0.00400373]
["bitfinex-derivatives","BTCF0:USTF0",1625406007245,0.07383185,35340.0,35339.0,0.00400373]
["bitfinex-derivatives","BTCF0:USTF0",1625406007345,0.13283185,35340.0,35339.0,0.00400373]
["bitfinex-derivatives","BTCF0:USTF0",1625406007447,0.13283185,35340.0,35337.0,0.00400373]
["bitfinex-derivatives","BTCF0:USTF0",1625406007544,0.07383185,35340.0,35337.0,0.00400373]
["bitfinex-derivatives","BTCF0:USTF0",1625406007644,0.13283185,35340.0,35337.0,0.00400373]
["bitfinex-derivatives","BTCF0:USTF0",1625406007744,0.07383185,35340.0,35339.0,0.00400373]
["bitfinex-derivatives","BTCF0:USTF0",1625406007944,0.059,35340.0,35338.0,0.00400373]
["bitfinex-derivatives","BTCF0:USTF0",1625406008146,0.24057544,35339.0,35338.0,0.00400373]
["bitfinex-derivatives","BTCF0:USTF0",1625406008245,0.29957544,35339.0,35337.0,0.00400376]
["bitfinex-derivatives","BTCF0:USTF0",1625406008346,6.45428822,35339.0,35337.0,0.00400376]
["bitfinex-derivatives","BTCF0:USTF0",1625406008546,6.45428822,35339.0,35338.0,0.00400371]
["bitfinex-derivatives","BTCF0:USTF0",1625406008645,6.51328822,35339.0,35338.0,0.00400371]
["bitfinex-derivatives","BTCF0:USTF0",1625406009046,6.52811997,35339.0,35337.0,0.00400368]
["bitfinex-derivatives","BTCF0:USTF0",1625406009149,6.46911997,35339.0,35337.0,0.00400368]
["bitfinex-derivatives","BTCF0:USTF0",1625406009248,6.52811997,35339.0,35337.0,0.00400368]
["bitfinex-derivatives","BTCF0:USTF0",1625406009346,6.16751591,35338.0,35333.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625406009446,6.53418591,35338.0,35333.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625406009546,6.59318591,35338.0,35333.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625406009749,6.14606966,35334.0,35333.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625406009845,6.20506966,35334.0,35333.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625406009945,6.26406966,35334.0,35333.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625406010146,6.76005377,35334.0,35333.0,0.93970435]
["bitfinex-derivatives","BTCF0:USTF0",1625406010345,6.76005377,35334.0,35333.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625406010798,8.42086046,35334.0,35333.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625406011551,8.40602723,35334.0,35333.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625406011801,8.42086109,35334.0,35333.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625406012352,8.40602723,35334.0,35333.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625406012804,8.40602723,35334.0,35323.0,0.49119094]
["bitfinex-derivatives","BTCF0:USTF0",1625406012902,8.42086106,35334.0,35323.0,0.49119094]
["bitfinex-derivatives","BTCF0:USTF0",1625406013104,3.8854,35324.0,35323.0,0.49119094]
["bitfinex-derivatives","BTCF0:USTF0",1625406013203,8.81868669,35324.0,35323.0,0.32411394]
["bitfinex-derivatives","BTCF0:USTF0",1625406013653,8.81868669,35324.0,35323.0,0.24458031]
["bitfinex-derivatives","BTCF0:USTF0",1625406013853,8.87768669,35324.0,35323.0,0.24458031]
["bitfinex-derivatives","BTCF0:USTF0",1625406013955,8.87768669,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406014209,9.41783757,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406014615,10.90895795,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406015359,7.02355795,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406015559,5.53243757,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406015759,5.47343757,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406016764,5.53243757,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406016914,5.47343757,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406017414,5.53243757,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406018616,5.47343757,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406018967,5.53243757,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406019069,5.47343757,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406019169,5.53243757,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406019622,5.47343757,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406019721,5.53243757,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406019921,5.47343757,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406020021,6.96246797,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406020421,7.02146797,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406021073,0.82925088,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406021172,2.81457841,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406021673,6.95189245,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406022975,6.95189245,35324.0,35319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406023174,7.01089245,35324.0,35319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406023375,4.63261546,35320.0,35319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406024279,4.8731909,35320.0,35319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406028385,3.54965738,35320.0,35319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406035355,3.54965738,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406041518,2.39154487,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406042019,3.54803712,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406047328,3.5628854,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406047630,3.5628854,35320.0,35319.0,0.30357626]
["bitfinex-derivatives","BTCF0:USTF0",1625406047730,3.5628854,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406047830,3.5628854,35320.0,35319.0,0.30357626]
["bitfinex-derivatives","BTCF0:USTF0",1625406049133,3.5628854,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406051240,4.88502433,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406051339,4.88502433,35320.0,35319.0,0.30357626]
["bitfinex-derivatives","BTCF0:USTF0",1625406051442,4.88502433,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406051742,3.5628854,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406052844,4.88513759,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406060062,4.94413759,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406060162,4.88513759,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406060263,6.37413772,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406060766,4.88513759,35320.0,35319.0,0.24457626]
["bitfinex-derivatives","BTCF0:USTF0",1625406061572,4.88513759,35320.0,35319.0,0.50597626]
["bitfinex-derivatives","BTCF0:USTF0",1625406061667,4.88513759,35320.0,35319.0,0.56497626]
["bitfinex-derivatives","BTCF0:USTF0",1625406061971,4.87028931,35320.0,35319.0,0.56497626]
["bitfinex-derivatives","BTCF0:USTF0",1625406063021,3.54803712,35320.0,35319.0,1.06612386]
["bitfinex-derivatives","BTCF0:USTF0",1625406063771,3.54803712,35320.0,35319.0,1.73515709]
["bitfinex-derivatives","BTCF0:USTF0",1625406064376,3.30746168,35320.0,35319.0,1.73515709]
["bitfinex-derivatives","BTCF0:USTF0",1625406064778,2.64561221,35320.0,35319.0,1.73515709]
["bitfinex-derivatives","BTCF0:USTF0",1625406064882,1.30536168,35320.0,35319.0,7.44939963]
["bitfinex-derivatives","BTCF0:USTF0",1625406065332,0.24057544,35324.0,35319.0,7.44939963]
["bitfinex-derivatives","BTCF0:USTF0",1625406065435,1.16220432,35321.0,35319.0,7.44939963]
["bitfinex-derivatives","BTCF0:USTF0",1625406065532,1.49421526,35326.0,35319.0,7.44939963]
["bitfinex-derivatives","BTCF0:USTF0",1625406065732,1.49421526,35326.0,35320.0,0.00399818]
["bitfinex-derivatives","BTCF0:USTF0",1625406065982,1.50133622,35327.0,35325.0,0.58540046]
["bitfinex-derivatives","BTCF0:USTF0",1625406066181,1.50133622,35327.0,35325.0,0.64440046]
["bitfinex-derivatives","BTCF0:USTF0",1625406066281,1.50133622,35327.0,35326.0,0.003998]
["bitfinex-derivatives","BTCF0:USTF0",1625406066381,1.50133622,35327.0,35326.0,0.062998]
["bitfinex-derivatives","BTCF0:USTF0",1625406066482,0.006,35327.0,35326.0,0.84372432]
["bitfinex-derivatives","BTCF0:USTF0",1625406067633,0.006,35327.0,35326.0,0.92892432]
["bitfinex-derivatives","BTCF0:USTF0",1625406067884,0.006,35327.0,35326.0,0.84372432]
["bitfinex-derivatives","BTCF0:USTF0",1625406068187,1.5073015,35331.0,35326.0,0.84372432]
["bitfinex-derivatives","BTCF0:USTF0",1625406068686,1.5073015,35331.0,35327.0,0.00397338]
["bitfinex-derivatives","BTCF0:USTF0",1625406068785,0.01,35331.0,35327.0,0.35246338]
["bitfinex-derivatives","BTCF0:USTF0",1625406069238,1.49771687,35332.0,35327.0,0.35246338]
["bitfinex-derivatives","BTCF0:USTF0",1625406069338,1.49771687,35332.0,35331.0,4.5969]
["bitfinex-derivatives","BTCF0:USTF0",1625406069439,1.49837322,35335.0,35331.0,4.6559]
["bitfinex-derivatives","BTCF0:USTF0",1625406069637,1.49837322,35335.0,35331.0,4.7149]
["bitfinex-derivatives","BTCF0:USTF0",1625406069838,1.49837322,35335.0,35332.0,0.00396245]
["bitfinex-derivatives","BTCF0:USTF0",1625406069939,1.49837322,35335.0,35332.0,0.12196245]
["bitfinex-derivatives","BTCF0:USTF0",1625406070137,1.49837322,35335.0,35334.0,0.58572046]
["bitfinex-derivatives","BTCF0:USTF0",1625406070238,1.49837322,35335.0,35334.0,0.70372046]
["bitfinex-derivatives","BTCF0:USTF0",1625406070339,1.41537322,35335.0,35334.0,0.70372046]
["bitfinex-derivatives","BTCF0:USTF0",1625406070539,1.41537322,35335.0,35334.0,1.42544678]
["bitfinex-derivatives","BTCF0:USTF0",1625406070940,1.41537322,35335.0,35334.0,1.17442373]
["bitfinex-derivatives","BTCF0:USTF0",1625406071443,1.90624072,35342.0,35334.0,1.3416792]
["bitfinex-derivatives","BTCF0:USTF0",1625406071793,1.66564904,35341.0,35335.0,0.08362732]
["bitfinex-derivatives","BTCF0:USTF0",1625406071895,1.66564904,35341.0,35335.0,0.46238732]
["bitfinex-derivatives","BTCF0:USTF0",1625406072194,1.9062366,35342.0,35335.0,0.46238732]
["bitfinex-derivatives","BTCF0:USTF0",1625406072498,1.9062366,35342.0,35341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406072700,0.24057544,35342.0,35341.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406074451,0.24057544,35345.0,35341.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406074550,0.24057544,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406074651,0.24057544,35345.0,35344.0,0.45802544]
["bitfinex-derivatives","BTCF0:USTF0",1625406074755,0.24057544,35345.0,35344.0,0.51702544]
["bitfinex-derivatives","BTCF0:USTF0",1625406075406,0.24057544,35345.0,35344.0,0.45802544]
["bitfinex-derivatives","BTCF0:USTF0",1625406076459,0.24057544,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406079914,0.50486544,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406080014,5.57926544,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406080318,0.56386544,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406080417,0.50486544,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406080621,1.8929882,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406080718,1.8339882,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406080868,6.1306882,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406082074,7.79166867,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406082674,9.28596972,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406084123,9.28596972,35345.0,35341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406084324,5.04826972,35345.0,35341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406084426,2.82229779,35342.0,35341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406084624,3.06287323,35342.0,35341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406085226,3.12187323,35342.0,35341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406085629,5.94386029,35342.0,35341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406085979,6.00286029,35342.0,35341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406086079,5.94386029,35342.0,35341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406086229,5.95884098,35342.0,35341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406087032,6.01784098,35342.0,35341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406087484,5.95884098,35342.0,35341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406088535,6.01784098,35342.0,35335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625406088638,0.48115088,35336.0,35335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625406088735,0.83675088,35336.0,35335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625406089040,0.85173255,35336.0,35335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625406089189,4.83111799,35336.0,35335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625406089286,4.83111799,35336.0,35330.0,1.877]
["bitfinex-derivatives","BTCF0:USTF0",1625406089738,0.01498205,35335.0,35330.0,1.877]
["bitfinex-derivatives","BTCF0:USTF0",1625406089838,0.13298205,35335.0,35330.0,1.877]
["bitfinex-derivatives","BTCF0:USTF0",1625406089938,3.97819071,35331.0,35330.0,1.877]
["bitfinex-derivatives","BTCF0:USTF0",1625406090188,3.97819071,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406090589,4.21876615,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406091145,2.72696535,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406092297,2.71696535,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406093550,4.21087679,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406094004,2.71696535,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406094954,2.77596535,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406095205,3.71315608,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406095303,3.70315608,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406096106,5.1969867,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406096810,5.2559867,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406097058,5.1969867,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406100166,5.2559867,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406100266,5.1969867,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406100717,5.2559867,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406101519,5.1969867,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406102070,5.2559867,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406102768,5.1969867,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406107479,5.2119756,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406108281,5.1969867,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406109033,5.21197553,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406112937,5.21197553,35331.0,35330.0,0.93926104]
["bitfinex-derivatives","BTCF0:USTF0",1625406113189,5.21197553,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406113541,5.21197553,35331.0,35330.0,0.93926103]
["bitfinex-derivatives","BTCF0:USTF0",1625406117052,9.35707553,35331.0,35330.0,0.93926103]
["bitfinex-derivatives","BTCF0:USTF0",1625406118703,9.41607553,35331.0,35330.0,0.93926103]
["bitfinex-derivatives","BTCF0:USTF0",1625406119203,11.07871666,35331.0,35330.0,0.93926103]
["bitfinex-derivatives","BTCF0:USTF0",1625406119403,11.11230016,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406120252,6.96720016,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406122660,6.93361666,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406123910,11.56301666,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406124109,6.87461666,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406124762,6.87461666,35331.0,35330.0,0.93926057]
["bitfinex-derivatives","BTCF0:USTF0",1625406124864,5.87928943,35331.0,35330.0,0.93926057]
["bitfinex-derivatives","BTCF0:USTF0",1625406126725,5.87928943,35331.0,35330.0,5.40826057]
["bitfinex-derivatives","BTCF0:USTF0",1625406127021,5.87928943,35331.0,35330.0,0.93926057]
["bitfinex-derivatives","BTCF0:USTF0",1625406134593,9.59318943,35331.0,35330.0,0.93926057]
["bitfinex-derivatives","BTCF0:USTF0",1625406135593,9.59318943,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406136143,11.26554432,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406138700,7.55164432,35331.0,35330.0,0.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625406139403,7.55164432,35331.0,35330.0,0.93926064]
["bitfinex-derivatives","BTCF0:USTF0",1625406144461,7.55164432,35331.0,35330.0,0.99826064]
["bitfinex-derivatives","BTCF0:USTF0",1625406145362,11.77864432,35331.0,35330.0,0.99826064]
["bitfinex-derivatives","BTCF0:USTF0",1625406146317,7.55164432,35331.0,35330.0,0.99826064]
["bitfinex-derivatives","BTCF0:USTF0",1625406147321,7.55164432,35331.0,35330.0,1.05726064]
["bitfinex-derivatives","BTCF0:USTF0",1625406147424,7.55164432,35331.0,35330.0,0.99826064]
["bitfinex-derivatives","BTCF0:USTF0",1625406147521,7.55164432,35331.0,35330.0,1.05726064]
["bitfinex-derivatives","BTCF0:USTF0",1625406147621,7.55164432,35331.0,35330.0,0.99826064]
["bitfinex-derivatives","BTCF0:USTF0",1625406148972,5.87928943,35331.0,35330.0,0.99826064]
["bitfinex-derivatives","BTCF0:USTF0",1625406150025,5.87928943,35331.0,35330.0,1.66858123]
["bitfinex-derivatives","BTCF0:USTF0",1625406150478,5.87928943,35331.0,35330.0,5.23798123]
["bitfinex-derivatives","BTCF0:USTF0",1625406151126,5.8643006,35331.0,35330.0,5.23798123]
["bitfinex-derivatives","BTCF0:USTF0",1625406151226,5.62372516,35331.0,35330.0,5.23798123]
["bitfinex-derivatives","BTCF0:USTF0",1625406151830,5.62372516,35331.0,35330.0,6.24300534]
["bitfinex-derivatives","BTCF0:USTF0",1625406152031,5.62372516,35331.0,35330.0,2.67360534]
["bitfinex-derivatives","BTCF0:USTF0",1625406153031,5.62372516,35331.0,35330.0,2.91418078]
["bitfinex-derivatives","BTCF0:USTF0",1625406153681,5.62372516,35331.0,35330.0,1.90915667]
["bitfinex-derivatives","BTCF0:USTF0",1625406154487,5.62372516,35331.0,35330.0,1.85015667]
["bitfinex-derivatives","BTCF0:USTF0",1625406154935,5.62372516,35331.0,35330.0,1.17983608]
["bitfinex-derivatives","BTCF0:USTF0",1625406155135,5.6387133,35331.0,35330.0,1.17983608]
["bitfinex-derivatives","BTCF0:USTF0",1625406155336,5.6387133,35331.0,35330.0,1.76611293]
["bitfinex-derivatives","BTCF0:USTF0",1625406155436,5.6387133,35331.0,35330.0,1.82511293]
["bitfinex-derivatives","BTCF0:USTF0",1625406155735,6.14131959,35331.0,35330.0,1.82511293]
["bitfinex-derivatives","BTCF0:USTF0",1625406156743,6.14131959,35331.0,35330.0,1.49009759]
["bitfinex-derivatives","BTCF0:USTF0",1625406157343,6.14131959,35331.0,35330.0,1.23883608]
["bitfinex-derivatives","BTCF0:USTF0",1625406160098,6.14131959,35331.0,35330.0,1.32258978]
["bitfinex-derivatives","BTCF0:USTF0",1625406161205,6.14131959,35331.0,35330.0,1.38158978]
["bitfinex-derivatives","BTCF0:USTF0",1625406162255,6.14131959,35331.0,35330.0,1.54908859]
["bitfinex-derivatives","BTCF0:USTF0",1625406163205,6.12633145,35331.0,35330.0,1.54908859]
["bitfinex-derivatives","BTCF0:USTF0",1625406163406,6.12633145,35331.0,35330.0,2.13528466]
["bitfinex-derivatives","BTCF0:USTF0",1625406163958,6.12633145,35331.0,35330.0,1.80030523]
["bitfinex-derivatives","BTCF0:USTF0",1625406164410,6.12633145,35331.0,35330.0,2.47020147]
["bitfinex-derivatives","BTCF0:USTF0",1625406166162,6.12633145,35331.0,35330.0,1.80030523]
["bitfinex-derivatives","BTCF0:USTF0",1625406167916,6.12633145,35331.0,35330.0,2.47011843]
["bitfinex-derivatives","BTCF0:USTF0",1625406171419,6.12633145,35331.0,35330.0,1.80030523]
["bitfinex-derivatives","BTCF0:USTF0",1625406172170,6.12633145,35331.0,35330.0,2.46999812]
["bitfinex-derivatives","BTCF0:USTF0",1625406172722,6.12633145,35331.0,35330.0,1.80030523]
["bitfinex-derivatives","BTCF0:USTF0",1625406173474,4.63250083,35331.0,35330.0,2.46994223]
["bitfinex-derivatives","BTCF0:USTF0",1625406173573,4.63250083,35331.0,35330.0,2.79444223]
["bitfinex-derivatives","BTCF0:USTF0",1625406173875,4.63250083,35331.0,35330.0,3.79888292]
["bitfinex-derivatives","BTCF0:USTF0",1625406173975,4.63250083,35331.0,35330.0,7.27838292]
["bitfinex-derivatives","BTCF0:USTF0",1625406175427,4.63250083,35331.0,35330.0,3.79888292]
["bitfinex-derivatives","BTCF0:USTF0",1625406177177,4.63250083,35331.0,35330.0,7.25018292]
["bitfinex-derivatives","BTCF0:USTF0",1625406177579,4.63250083,35331.0,35330.0,3.79888292]
["bitfinex-derivatives","BTCF0:USTF0",1625406178377,4.63250083,35331.0,35330.0,2.46994223]
["bitfinex-derivatives","BTCF0:USTF0",1625406179230,4.64749103,35331.0,35330.0,1.80030523]
["bitfinex-derivatives","BTCF0:USTF0",1625406179328,4.86895103,35331.0,35330.0,1.80030523]
["bitfinex-derivatives","BTCF0:USTF0",1625406179677,4.86895103,35331.0,35330.0,1.74130523]
["bitfinex-derivatives","BTCF0:USTF0",1625406179782,6.37146006,35331.0,35330.0,1.48987099]
["bitfinex-derivatives","BTCF0:USTF0",1625406180281,10.35106006,35331.0,35330.0,1.23883608]
["bitfinex-derivatives","BTCF0:USTF0",1625406180580,6.37146006,35331.0,35330.0,1.23883608]
["bitfinex-derivatives","BTCF0:USTF0",1625406180681,6.37146006,35331.0,35330.0,1.29783608]
["bitfinex-derivatives","BTCF0:USTF0",1625406183684,6.15000006,35331.0,35330.0,1.59674608]
["bitfinex-derivatives","BTCF0:USTF0",1625406185591,10.33500006,35331.0,35330.0,1.59674608]
["bitfinex-derivatives","BTCF0:USTF0",1625406186644,10.33500006,35331.0,35330.0,1.29783608]
["bitfinex-derivatives","BTCF0:USTF0",1625406187043,6.15000006,35331.0,35330.0,1.29783608]
["bitfinex-derivatives","BTCF0:USTF0",1625406187900,7.82181759,35331.0,35330.0,1.29783608]
["bitfinex-derivatives","BTCF0:USTF0",1625406188545,6.15000006,35331.0,35330.0,1.29783608]
["bitfinex-derivatives","BTCF0:USTF0",1625406191901,9.94560006,35331.0,35330.0,1.29783608]
["bitfinex-derivatives","BTCF0:USTF0",1625406193405,6.15000006,35331.0,35330.0,1.29783608]
["bitfinex-derivatives","BTCF0:USTF0",1625406195509,6.15000006,35331.0,35330.0,5.76663608]
["bitfinex-derivatives","BTCF0:USTF0",1625406195910,6.15000006,35331.0,35330.0,1.29783608]
["bitfinex-derivatives","BTCF0:USTF0",1625406196008,6.15000006,35331.0,35330.0,1.38154465]
["bitfinex-derivatives","BTCF0:USTF0",1625406196009,6.13500986,35331.0,35330.0,1.38154465]
["bitfinex-derivatives","BTCF0:USTF0",1625406196411,6.13500986,35331.0,35330.0,1.80014671]
["bitfinex-derivatives","BTCF0:USTF0",1625406196865,6.13500986,35331.0,35330.0,1.80015023]
["bitfinex-derivatives","BTCF0:USTF0",1625406198418,6.13500986,35331.0,35330.0,2.47003311]
["bitfinex-derivatives","BTCF0:USTF0",1625406198868,6.13500986,35331.0,35330.0,3.47485393]
["bitfinex-derivatives","BTCF0:USTF0",1625406199823,4.63250083,35331.0,35330.0,3.47485393]
["bitfinex-derivatives","BTCF0:USTF0",1625406200325,6.13863915,35331.0,35330.0,3.47485393]
["bitfinex-derivatives","BTCF0:USTF0",1625406200875,4.63250083,35331.0,35330.0,3.47485393]
["bitfinex-derivatives","BTCF0:USTF0",1625406204533,4.63250083,35331.0,35330.0,4.64730545]
["bitfinex-derivatives","BTCF0:USTF0",1625406206995,4.63250083,35331.0,35330.0,8.07220545]
["bitfinex-derivatives","BTCF0:USTF0",1625406207094,4.63250083,35331.0,35330.0,4.64730545]
["bitfinex-derivatives","BTCF0:USTF0",1625406208447,4.63250083,35331.0,35330.0,3.47485393]
["bitfinex-derivatives","BTCF0:USTF0",1625406208898,4.63250083,35331.0,35330.0,4.64732625]
["bitfinex-derivatives","BTCF0:USTF0",1625406209751,4.63250083,35331.0,35330.0,3.47485393]
["bitfinex-derivatives","BTCF0:USTF0",1625406211654,4.63250083,35331.0,35330.0,3.41585393]
["bitfinex-derivatives","BTCF0:USTF0",1625406212306,6.13919373,35331.0,35330.0,3.41585393]
["bitfinex-derivatives","BTCF0:USTF0",1625406213507,6.13919373,35331.0,35330.0,2.41103311]
["bitfinex-derivatives","BTCF0:USTF0",1625406213858,6.13919373,35331.0,35330.0,3.41598784]
["bitfinex-derivatives","BTCF0:USTF0",1625406214260,4.63250083,35331.0,35330.0,3.41598784]
["bitfinex-derivatives","BTCF0:USTF0",1625406214458,4.63250083,35331.0,35330.0,3.47498784]
["bitfinex-derivatives","BTCF0:USTF0",1625406216965,6.13833226,35331.0,35330.0,3.47498784]
["bitfinex-derivatives","BTCF0:USTF0",1625406217563,4.63250083,35331.0,35330.0,3.47498784]
["bitfinex-derivatives","BTCF0:USTF0",1625406219014,6.13897617,35331.0,35330.0,3.47498784]
["bitfinex-derivatives","BTCF0:USTF0",1625406220719,4.63250083,35331.0,35330.0,3.47498784]
["bitfinex-derivatives","BTCF0:USTF0",1625406224427,6.13776723,35331.0,35330.0,3.47498784]
["bitfinex-derivatives","BTCF0:USTF0",1625406224626,6.15275793,35331.0,35330.0,3.47498784]
["bitfinex-derivatives","BTCF0:USTF0",1625406224977,4.64749153,35331.0,35330.0,3.47498784]
["bitfinex-derivatives","BTCF0:USTF0",1625406225229,4.97223153,35331.0,35330.0,3.47498784]
["bitfinex-derivatives","BTCF0:USTF0",1625406225627,6.477569,35331.0,35330.0,3.47498784]
["bitfinex-derivatives","BTCF0:USTF0",1625406227836,6.477569,35331.0,35330.0,7.95768784]
["bitfinex-derivatives","BTCF0:USTF0",1625406227929,6.477569,35331.0,35330.0,3.47498784]
["bitfinex-derivatives","BTCF0:USTF0",1625406228030,6.477569,35331.0,35330.0,2.47003311]
["bitfinex-derivatives","BTCF0:USTF0",1625406228531,6.477569,35331.0,35330.0,2.41103311]
["bitfinex-derivatives","BTCF0:USTF0",1625406229183,10.516569,35331.0,35330.0,2.41103311]
["bitfinex-derivatives","BTCF0:USTF0",1625406229384,10.516569,35331.0,35330.0,1.74115023]
["bitfinex-derivatives","BTCF0:USTF0",1625406230193,10.516569,35331.0,35330.0,1.82509178]
["bitfinex-derivatives","BTCF0:USTF0",1625406230743,10.516569,35331.0,35330.0,1.23883608]
["bitfinex-derivatives","BTCF0:USTF0",1625406232193,12.19172408,35331.0,35330.0,1.23883608]
["bitfinex-derivatives","BTCF0:USTF0",1625406232595,12.19172408,35331.0,35330.0,1.23487544]
["bitfinex-derivatives","BTCF0:USTF0",1625406235397,12.19172408,35331.0,35330.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406237803,8.15272408,35331.0,35330.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406237902,8.15272408,35331.0,35330.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625406238607,6.477569,35331.0,35330.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625406239155,11.200769,35331.0,35330.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625406239506,11.1857783,35331.0,35330.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625406239757,11.1857783,35331.0,35330.0,0.36253485]
["bitfinex-derivatives","BTCF0:USTF0",1625406240612,11.1857783,35331.0,35330.0,0.44593892]
["bitfinex-derivatives","BTCF0:USTF0",1625406241763,11.1857783,35331.0,35330.0,0.6127307]
["bitfinex-derivatives","BTCF0:USTF0",1625406242265,11.1857783,35331.0,35330.0,0.86289841]
["bitfinex-derivatives","BTCF0:USTF0",1625406243918,11.1857783,35331.0,35330.0,0.94631868]
["bitfinex-derivatives","BTCF0:USTF0",1625406244769,11.1857783,35331.0,35330.0,0.36253485]
["bitfinex-derivatives","BTCF0:USTF0",1625406245470,6.55327747,35331.0,35330.0,0.36253485]
["bitfinex-derivatives","BTCF0:USTF0",1625406246222,11.24180942,35331.0,35330.0,0.36253485]
["bitfinex-derivatives","BTCF0:USTF0",1625406249228,6.51860942,35331.0,35330.0,0.36253485]
["bitfinex-derivatives","BTCF0:USTF0",1625406249427,6.53360235,35331.0,35330.0,0.36253485]
["bitfinex-derivatives","BTCF0:USTF0",1625406249677,6.51860942,35331.0,35330.0,0.36253485]
["bitfinex-derivatives","BTCF0:USTF0",1625406252592,6.53360226,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406252839,6.53360226,35331.0,35330.0,0.36253485]
["bitfinex-derivatives","BTCF0:USTF0",1625406253038,10.40470226,35331.0,35330.0,0.36253485]
["bitfinex-derivatives","BTCF0:USTF0",1625406253488,6.53360226,35331.0,35330.0,0.36253485]
["bitfinex-derivatives","BTCF0:USTF0",1625406255340,10.27470226,35331.0,35330.0,0.36253485]
["bitfinex-derivatives","BTCF0:USTF0",1625406255440,10.27470226,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406256194,6.53360226,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406257548,10.18290226,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406259050,6.53360226,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406259651,11.64313056,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406263603,8.20773056,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406264105,6.53360226,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406264808,11.34280226,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406266763,6.53360226,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406269619,8.20793831,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406275533,12.01543831,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406277988,8.20793831,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406280393,13.06153831,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406283606,8.20793831,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406284105,12.51533831,35331.0,35330.0,0.30353485]
["bitfinex-derivatives","BTCF0:USTF0",1625406286010,12.51533831,35331.0,35330.0,0.06295941]
["bitfinex-derivatives","BTCF0:USTF0",1625406305854,8.20793831,35331.0,35330.0,0.06295941]
["bitfinex-derivatives","BTCF0:USTF0",1625406306556,13.08433831,35331.0,35330.0,0.06295941]
["bitfinex-derivatives","BTCF0:USTF0",1625406306906,8.20793831,35331.0,35330.0,0.06295941]
["bitfinex-derivatives","BTCF0:USTF0",1625406309462,12.86003831,35331.0,35330.0,0.06295941]
["bitfinex-derivatives","BTCF0:USTF0",1625406317180,12.91903831,35331.0,35330.0,0.00395941]
["bitfinex-derivatives","BTCF0:USTF0",1625406317477,12.91903831,35331.0,35328.0,0.0039591]
["bitfinex-derivatives","BTCF0:USTF0",1625406317778,0.01499752,35330.0,35327.0,0.2511608]
["bitfinex-derivatives","BTCF0:USTF0",1625406317877,0.07399752,35330.0,35327.0,0.2511608]
["bitfinex-derivatives","BTCF0:USTF0",1625406317976,0.24057544,35328.0,35327.0,0.2511608]
["bitfinex-derivatives","BTCF0:USTF0",1625406318079,0.24057544,35328.0,35324.0,0.25118899]
["bitfinex-derivatives","BTCF0:USTF0",1625406318177,0.35857544,35328.0,35324.0,0.25118899]
["bitfinex-derivatives","BTCF0:USTF0",1625406318277,0.37357368,35328.0,35324.0,0.25118899]
["bitfinex-derivatives","BTCF0:USTF0",1625406318380,7.88495532,35325.0,35323.0,0.25092528]
["bitfinex-derivatives","BTCF0:USTF0",1625406318580,8.00295532,35325.0,35323.0,0.25092528]
["bitfinex-derivatives","BTCF0:USTF0",1625406318828,6.89350041,35324.0,35322.0,0.08365747]
["bitfinex-derivatives","BTCF0:USTF0",1625406318929,7.95913089,35324.0,35322.0,0.08365747]
["bitfinex-derivatives","BTCF0:USTF0",1625406319029,4.5311,35323.0,35322.0,0.08365747]
["bitfinex-derivatives","BTCF0:USTF0",1625406319131,4.76228868,35323.0,35322.0,0.08365747]
["bitfinex-derivatives","BTCF0:USTF0",1625406319433,4.76228868,35323.0,35322.0,0.08761712]
["bitfinex-derivatives","BTCF0:USTF0",1625406319531,8.11234799,35323.0,35322.0,0.00395965]
["bitfinex-derivatives","BTCF0:USTF0",1625406319881,8.11234799,35323.0,35321.0,0.00395965]
["bitfinex-derivatives","BTCF0:USTF0",1625406319981,0.24057544,35322.0,35321.0,0.00395965]
["bitfinex-derivatives","BTCF0:USTF0",1625406320183,0.25557412,35322.0,35321.0,0.00395965]
["bitfinex-derivatives","BTCF0:USTF0",1625406320384,8.13674153,35322.0,35321.0,0.00395965]
["bitfinex-derivatives","BTCF0:USTF0",1625406321487,8.13674153,35322.0,35320.0,0.08358448]
["bitfinex-derivatives","BTCF0:USTF0",1625406321737,0.01499891,35321.0,35320.0,0.08358448]
["bitfinex-derivatives","BTCF0:USTF0",1625406322039,0.01499891,35321.0,35320.0,0.08754427]
["bitfinex-derivatives","BTCF0:USTF0",1625406322136,6.21740604,35321.0,35320.0,0.00395979]
["bitfinex-derivatives","BTCF0:USTF0",1625406322887,6.21740604,35321.0,35319.0,0.25061835]
["bitfinex-derivatives","BTCF0:USTF0",1625406323189,6.21740604,35321.0,35319.0,0.08353248]
["bitfinex-derivatives","BTCF0:USTF0",1625406323389,6.20240713,35321.0,35319.0,0.08353248]
["bitfinex-derivatives","BTCF0:USTF0",1625406323540,6.20057607,35320.0,35319.0,0.08353248]
["bitfinex-derivatives","BTCF0:USTF0",1625406323892,6.21557571,35320.0,35319.0,0.08353248]
["bitfinex-derivatives","BTCF0:USTF0",1625406323993,6.27457571,35320.0,35318.0,1.44879875]
["bitfinex-derivatives","BTCF0:USTF0",1625406324091,6.21557571,35320.0,35318.0,1.44879875]
["bitfinex-derivatives","BTCF0:USTF0",1625406324191,6.27457571,35320.0,35318.0,1.44879875]
["bitfinex-derivatives","BTCF0:USTF0",1625406324290,6.21557571,35320.0,35318.0,1.44879875]
["bitfinex-derivatives","BTCF0:USTF0",1625406324391,6.20057607,35320.0,35318.0,1.44879875]
["bitfinex-derivatives","BTCF0:USTF0",1625406324493,6.20062373,35319.0,35318.0,1.28175534]
["bitfinex-derivatives","BTCF0:USTF0",1625406325946,6.20062373,35319.0,35318.0,1.19817544]
["bitfinex-derivatives","BTCF0:USTF0",1625406332569,6.20062373,35319.0,35318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406333570,6.27462396,35319.0,35315.0,0.25109686]
["bitfinex-derivatives","BTCF0:USTF0",1625406333674,6.27462396,35319.0,35314.0,0.66583457]
["bitfinex-derivatives","BTCF0:USTF0",1625406333775,6.33362396,35319.0,35314.0,0.66583457]
["bitfinex-derivatives","BTCF0:USTF0",1625406333969,0.48115088,35315.0,35314.0,0.66583457]
["bitfinex-derivatives","BTCF0:USTF0",1625406334072,0.48115088,35315.0,35314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625406334073,6.91690937,35315.0,35314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625406334171,6.97590937,35315.0,35314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625406334670,6.91690937,35315.0,35314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625406336174,6.97590937,35315.0,35314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625406336525,7.03490937,35315.0,35314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625406337779,6.97590937,35315.0,35314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625406338580,7.03490937,35315.0,35314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625406338781,6.97590937,35315.0,35314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625406338882,7.03490937,35315.0,35314.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625406342289,7.03490937,35315.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406342788,6.95490937,35315.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406343090,4.66523036,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406344043,4.9058058,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406349803,4.9648058,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406352257,4.9058058,35309.0,35308.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406352657,4.9058058,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406354211,4.9648058,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406354412,4.9058058,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406354512,4.9648058,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406354713,4.9058058,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406354812,4.9648058,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406355212,4.9058058,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406355313,4.9648058,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406355413,4.9058058,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406355516,4.9648058,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406357020,4.97981495,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406358227,6.47471275,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406360328,6.47471275,35309.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406360779,0.01500927,35308.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406360877,0.07400927,35308.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406360979,4.65200225,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406361330,4.66701199,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406362930,4.66701199,35306.0,35305.0,0.24453686]
["bitfinex-derivatives","BTCF0:USTF0",1625406363384,9.04521199,35306.0,35305.0,0.24453686]
["bitfinex-derivatives","BTCF0:USTF0",1625406364534,4.66701199,35306.0,35305.0,0.24453686]
["bitfinex-derivatives","BTCF0:USTF0",1625406364836,0.01500974,35306.0,35305.0,0.24453686]
["bitfinex-derivatives","BTCF0:USTF0",1625406365486,4.66497426,35306.0,35305.0,0.24453686]
["bitfinex-derivatives","BTCF0:USTF0",1625406365985,8.51207426,35306.0,35305.0,0.24453686]
["bitfinex-derivatives","BTCF0:USTF0",1625406366136,8.51207426,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406368338,10.00607933,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406368937,6.15897933,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406369640,4.66497426,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406370793,6.15789707,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406372247,6.14288733,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406372599,6.15790122,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406373803,6.15790122,35306.0,35300.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625406373901,6.15790122,35306.0,35300.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1625406374151,0.01501433,35305.0,35301.0,0.00395892]
["bitfinex-derivatives","BTCF0:USTF0",1625406374251,0.01501433,35305.0,35301.0,0.06295892]
["bitfinex-derivatives","BTCF0:USTF0",1625406374352,1.64117784,35302.0,35301.0,0.06295892]
["bitfinex-derivatives","BTCF0:USTF0",1625406374652,1.65619225,35302.0,35301.0,0.06295892]
["bitfinex-derivatives","BTCF0:USTF0",1625406374803,4.97154288,35302.0,35301.0,0.06295892]
["bitfinex-derivatives","BTCF0:USTF0",1625406376153,5.45269376,35302.0,35301.0,0.06295892]
["bitfinex-derivatives","BTCF0:USTF0",1625406377707,5.45269376,35302.0,35301.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625406378406,5.51169376,35302.0,35301.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625406378560,7.00275259,35302.0,35301.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625406378857,7.00275259,35302.0,35300.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625406379310,0.01501539,35301.0,35300.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625406379762,2.49895146,35301.0,35300.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625406379859,6.14223431,35301.0,35300.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625406380161,6.14223431,35301.0,35296.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1625406380663,0.0150155,35300.0,35296.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1625406381064,4.6361577,35297.0,35296.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1625406381412,4.6361577,35297.0,35296.0,0.97395948]
["bitfinex-derivatives","BTCF0:USTF0",1625406381717,4.6361577,35297.0,35296.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1625406382166,4.87673314,35297.0,35296.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1625406384170,4.87673314,35297.0,35295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625406384971,4.63204932,35296.0,35295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625406385170,4.63204932,35296.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406385376,4.63204932,35296.0,35293.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625406385471,4.63204932,35296.0,35294.0,0.00395978]
["bitfinex-derivatives","BTCF0:USTF0",1625406385572,4.63204932,35296.0,35295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625406386072,4.64706482,35296.0,35290.0,0.2506602]
["bitfinex-derivatives","BTCF0:USTF0",1625406386175,4.76506482,35296.0,35290.0,0.2506602]
["bitfinex-derivatives","BTCF0:USTF0",1625406386278,0.72172632,35291.0,35290.0,0.2506602]
["bitfinex-derivatives","BTCF0:USTF0",1625406386372,1.04054632,35291.0,35290.0,0.2506602]
["bitfinex-derivatives","BTCF0:USTF0",1625406386472,1.15854632,35291.0,35290.0,0.2506602]
["bitfinex-derivatives","BTCF0:USTF0",1625406386573,7.28128645,35291.0,35283.0,0.82554919]
["bitfinex-derivatives","BTCF0:USTF0",1625406386872,0.01501742,35290.0,35284.0,0.00396083]
["bitfinex-derivatives","BTCF0:USTF0",1625406387272,4.465,35285.0,35284.0,0.00396083]
["bitfinex-derivatives","BTCF0:USTF0",1625406387372,4.465,35285.0,35283.0,0.82554919]
["bitfinex-derivatives","BTCF0:USTF0",1625406387373,5.78443898,35285.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406387472,5.90243898,35285.0,35281.0,0.08352431]
["bitfinex-derivatives","BTCF0:USTF0",1625406387572,1.37843898,35285.0,35281.0,0.08352431]
["bitfinex-derivatives","BTCF0:USTF0",1625406387671,1.37843898,35285.0,35281.0,0.14252431]
["bitfinex-derivatives","BTCF0:USTF0",1625406387923,4.61532824,35282.0,35281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625406388022,4.61532824,35282.0,35281.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625406388122,4.61532824,35282.0,35281.0,4.7469]
["bitfinex-derivatives","BTCF0:USTF0",1625406388223,4.85590368,35282.0,35281.0,4.75086098]
["bitfinex-derivatives","BTCF0:USTF0",1625406388322,4.85590368,35282.0,35281.0,0.12196098]
["bitfinex-derivatives","BTCF0:USTF0",1625406388422,4.85590368,35282.0,35281.0,1.29128667]
["bitfinex-derivatives","BTCF0:USTF0",1625406388423,0.73515141,35282.0,35281.0,1.29128667]
["bitfinex-derivatives","BTCF0:USTF0",1625406388523,0.73515141,35282.0,35281.0,1.23228667]
["bitfinex-derivatives","BTCF0:USTF0",1625406388725,0.73515141,35282.0,35281.0,1.22832569]
["bitfinex-derivatives","BTCF0:USTF0",1625406388825,0.73515141,35282.0,35281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625406388826,2.38480009,35282.0,35281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625406389227,2.38480009,35282.0,35281.0,0.06296097]
["bitfinex-derivatives","BTCF0:USTF0",1625406389325,0.24057544,35282.0,35281.0,0.06296097]
["bitfinex-derivatives","BTCF0:USTF0",1625406389624,2.38421424,35282.0,35281.0,0.12196097]
["bitfinex-derivatives","BTCF0:USTF0",1625406390180,2.38421424,35282.0,35281.0,4.71936097]
["bitfinex-derivatives","BTCF0:USTF0",1625406390282,2.38421424,35282.0,35281.0,4.66036097]
["bitfinex-derivatives","BTCF0:USTF0",1625406390382,0.24057544,35282.0,35281.0,4.66036097]
["bitfinex-derivatives","BTCF0:USTF0",1625406390533,0.24057544,35282.0,35281.0,4.71936097]
["bitfinex-derivatives","BTCF0:USTF0",1625406390632,0.24057544,35282.0,35281.0,4.66036097]
["bitfinex-derivatives","BTCF0:USTF0",1625406390731,0.24057544,35282.0,35281.0,4.71936097]
["bitfinex-derivatives","BTCF0:USTF0",1625406391080,0.24057544,35282.0,35281.0,5.22030078]
["bitfinex-derivatives","BTCF0:USTF0",1625406391081,0.735586,35282.0,35281.0,5.22030078]
["bitfinex-derivatives","BTCF0:USTF0",1625406391384,0.735586,35282.0,35281.0,0.62290078]
["bitfinex-derivatives","BTCF0:USTF0",1625406391583,0.8185631,35282.0,35281.0,0.62283659]
["bitfinex-derivatives","BTCF0:USTF0",1625406392183,0.73589915,35282.0,35281.0,0.62283659]
["bitfinex-derivatives","BTCF0:USTF0",1625406392483,0.73589915,35282.0,35281.0,0.56383659]
["bitfinex-derivatives","BTCF0:USTF0",1625406392584,1.00493915,35282.0,35281.0,0.56383659]
["bitfinex-derivatives","BTCF0:USTF0",1625406392684,1.08761791,35282.0,35281.0,0.56383659]
["bitfinex-derivatives","BTCF0:USTF0",1625406392785,1.08761791,35282.0,35281.0,0.55987562]
["bitfinex-derivatives","BTCF0:USTF0",1625406393136,1.00465583,35282.0,35281.0,0.30940383]
["bitfinex-derivatives","BTCF0:USTF0",1625406393234,1.00465583,35282.0,35281.0,5.31870383]
["bitfinex-derivatives","BTCF0:USTF0",1625406393335,1.00465583,35282.0,35281.0,5.32266454]
["bitfinex-derivatives","BTCF0:USTF0",1625406393538,1.33473968,35282.0,35281.0,0.70622865]
["bitfinex-derivatives","BTCF0:USTF0",1625406393639,1.33473968,35282.0,35281.0,0.64722865]
["bitfinex-derivatives","BTCF0:USTF0",1625406393937,1.00482157,35282.0,35281.0,0.50476071]
["bitfinex-derivatives","BTCF0:USTF0",1625406394237,1.00482157,35282.0,35281.0,0.56376071]
["bitfinex-derivatives","BTCF0:USTF0",1625406394438,0.73578157,35282.0,35281.0,0.50476071]
["bitfinex-derivatives","BTCF0:USTF0",1625406394940,0.73578157,35282.0,35281.0,0.56376071]
["bitfinex-derivatives","BTCF0:USTF0",1625406395038,0.81840267,35282.0,35281.0,0.64720292]
["bitfinex-derivatives","BTCF0:USTF0",1625406395138,0.81840267,35282.0,35281.0,0.70620292]
["bitfinex-derivatives","BTCF0:USTF0",1625406395490,0.81840267,35282.0,35281.0,0.62276071]
["bitfinex-derivatives","BTCF0:USTF0",1625406395891,0.48831882,35282.0,35281.0,0.56376071]
["bitfinex-derivatives","BTCF0:USTF0",1625406396191,0.48831882,35282.0,35281.0,0.62276071]
["bitfinex-derivatives","BTCF0:USTF0",1625406396293,0.81834032,35282.0,35281.0,0.56376071]
["bitfinex-derivatives","BTCF0:USTF0",1625406396394,0.81834032,35282.0,35281.0,0.62276071]
["bitfinex-derivatives","BTCF0:USTF0",1625406396492,0.81834032,35282.0,35281.0,0.56376071]
["bitfinex-derivatives","BTCF0:USTF0",1625406396793,0.81834032,35282.0,35281.0,0.62276071]
["bitfinex-derivatives","BTCF0:USTF0",1625406396893,0.81834032,35282.0,35281.0,0.56376071]
["bitfinex-derivatives","BTCF0:USTF0",1625406397195,0.81834032,35282.0,35281.0,0.50476071]
["bitfinex-derivatives","BTCF0:USTF0",1625406397294,0.81834032,35282.0,35281.0,0.62276071]
["bitfinex-derivatives","BTCF0:USTF0",1625406397498,0.48831882,35282.0,35281.0,0.70619452]
["bitfinex-derivatives","BTCF0:USTF0",1625406397896,0.48831882,35282.0,35281.0,5.47439452]
["bitfinex-derivatives","BTCF0:USTF0",1625406398097,0.40569772,35282.0,35281.0,5.22402482]
["bitfinex-derivatives","BTCF0:USTF0",1625406398197,0.24057544,35282.0,35281.0,4.89016071]
["bitfinex-derivatives","BTCF0:USTF0",1625406398397,0.24057544,35282.0,35281.0,4.83116071]
["bitfinex-derivatives","BTCF0:USTF0",1625406398498,0.24057544,35282.0,35281.0,4.89016071]
["bitfinex-derivatives","BTCF0:USTF0",1625406398597,0.73563293,35282.0,35281.0,5.14046092]
["bitfinex-derivatives","BTCF0:USTF0",1625406398697,0.73563293,35282.0,35281.0,5.08146092]
["bitfinex-derivatives","BTCF0:USTF0",1625406398798,0.73563293,35282.0,35281.0,5.14046092]
["bitfinex-derivatives","BTCF0:USTF0",1625406398948,0.73563293,35282.0,35281.0,5.08146092]
["bitfinex-derivatives","BTCF0:USTF0",1625406399049,0.81823686,35282.0,35281.0,4.91459411]
["bitfinex-derivatives","BTCF0:USTF0",1625406399148,0.81823686,35282.0,35281.0,4.9106334]
["bitfinex-derivatives","BTCF0:USTF0",1625406399551,0.73563293,35282.0,35281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625406399699,0.73563293,35282.0,35281.0,0.06296077]
["bitfinex-derivatives","BTCF0:USTF0",1625406400803,0.73563293,35282.0,35281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625406401102,0.73492646,35282.0,35281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625406402408,0.24057544,35282.0,35281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625406402509,0.89957239,35282.0,35281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625406402908,1.39386515,35282.0,35281.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625406403762,1.39386515,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406404064,0.7348682,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406404565,1.39381374,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406404967,1.39381374,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406405068,1.39381374,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406405069,0.7348682,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406405168,0.7348682,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406405618,0.7348682,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406405769,0.73537858,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406406069,0.73537858,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406406368,0.73537858,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406406568,0.73537858,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406406671,0.73537858,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406406769,0.73537858,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406406869,0.73537858,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406407120,0.73537858,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406407370,0.73537858,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406407471,0.73537858,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406407570,0.73537858,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406407820,0.73537858,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406407923,0.73537858,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406408122,0.73537858,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406408271,0.73537858,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406408373,0.73537858,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406408524,0.73537858,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406408624,0.73537858,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406408973,1.06519864,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406409322,1.39503732,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406410675,0.73538482,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406410774,0.73538482,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406410975,0.73538482,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406411178,0.57052565,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406411529,0.73536146,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406411929,1.06528584,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406412029,1.06528584,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406412485,1.06528584,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406412584,1.06528584,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406412783,1.06528584,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406412885,0.73552072,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406412986,0.73552072,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406413087,0.73552072,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406413236,0.73552072,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406413389,1.06531449,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406413488,1.06531449,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406413887,0.73539011,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406413988,0.73539011,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406414088,0.73539011,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406414289,0.73539011,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406414490,0.73539011,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406414789,0.73539011,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406415038,0.73539011,35282.0,35281.0,0.0629607]
["bitfinex-derivatives","BTCF0:USTF0",1625406415139,0.73539011,35282.0,35281.0,0.1219607]
["bitfinex-derivatives","BTCF0:USTF0",1625406415240,0.73539011,35282.0,35281.0,0.14641471]
["bitfinex-derivatives","BTCF0:USTF0",1625406415440,0.73539011,35282.0,35281.0,0.20541471]
["bitfinex-derivatives","BTCF0:USTF0",1625406415541,0.73539011,35282.0,35281.0,0.14641471]
["bitfinex-derivatives","BTCF0:USTF0",1625406415841,0.73539011,35282.0,35281.0,0.20541471]
["bitfinex-derivatives","BTCF0:USTF0",1625406416846,0.73539011,35282.0,35281.0,0.37232652]
["bitfinex-derivatives","BTCF0:USTF0",1625406417298,0.73539011,35282.0,35281.0,0.20541471]
["bitfinex-derivatives","BTCF0:USTF0",1625406417699,0.73539011,35282.0,35281.0,0.37236015]
["bitfinex-derivatives","BTCF0:USTF0",1625406418399,0.73539011,35282.0,35281.0,0.31336015]
["bitfinex-derivatives","BTCF0:USTF0",1625406418498,0.73539011,35282.0,35281.0,0.64726289]
["bitfinex-derivatives","BTCF0:USTF0",1625406419752,0.73539011,35282.0,35281.0,0.56380888]
["bitfinex-derivatives","BTCF0:USTF0",1625406421155,1.06529404,35282.0,35281.0,0.89783514]
["bitfinex-derivatives","BTCF0:USTF0",1625406422403,9.404e-05,35282.0,35281.0,0.89783514]
["bitfinex-derivatives","BTCF0:USTF0",1625406422505,9.404e-05,35282.0,35281.0,1.13841058]
["bitfinex-derivatives","BTCF0:USTF0",1625406422703,9.404e-05,35282.0,35281.0,1.19741058]
["bitfinex-derivatives","BTCF0:USTF0",1625406423254,0.24795903,35286.0,35281.0,5.03835823]
["bitfinex-derivatives","BTCF0:USTF0",1625406423658,0.24795903,35286.0,35282.0,0.00395686]
["bitfinex-derivatives","BTCF0:USTF0",1625406423757,0.24795903,35286.0,35282.0,0.12195686]
["bitfinex-derivatives","BTCF0:USTF0",1625406424056,0.24795903,35286.0,35285.0,1.67009942]
["bitfinex-derivatives","BTCF0:USTF0",1625406424156,0.24795903,35286.0,35285.0,2.03159942]
["bitfinex-derivatives","BTCF0:USTF0",1625406424255,0.24795903,35286.0,35285.0,2.09059942]
["bitfinex-derivatives","BTCF0:USTF0",1625406424455,0.08270804,35286.0,35285.0,2.5717503]
["bitfinex-derivatives","BTCF0:USTF0",1625406424555,0.08270804,35286.0,35285.0,2.5757071]
["bitfinex-derivatives","BTCF0:USTF0",1625406425056,1.52e-05,35287.0,35285.0,2.5757071]
["bitfinex-derivatives","BTCF0:USTF0",1625406425358,1.52e-05,35287.0,35286.0,0.00395676]
["bitfinex-derivatives","BTCF0:USTF0",1625406425457,1.52e-05,35287.0,35286.0,1.79237343]
["bitfinex-derivatives","BTCF0:USTF0",1625406425657,0.24422389,35288.0,35287.0,4.5398]
["bitfinex-derivatives","BTCF0:USTF0",1625406425757,0.24422389,35288.0,35287.0,4.5988]
["bitfinex-derivatives","BTCF0:USTF0",1625406425857,0.24422389,35288.0,35287.0,4.6578]
["bitfinex-derivatives","BTCF0:USTF0",1625406426108,0.24422389,35288.0,35287.0,4.66175665]
["bitfinex-derivatives","BTCF0:USTF0",1625406426260,0.006,35289.0,35287.0,4.66175665]
["bitfinex-derivatives","BTCF0:USTF0",1625406426458,0.006,35289.0,35288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406426660,0.006,35289.0,35288.0,0.36253209]
["bitfinex-derivatives","BTCF0:USTF0",1625406429965,0.99700756,35289.0,35288.0,0.36253209]
["bitfinex-derivatives","BTCF0:USTF0",1625406430067,0.99700756,35289.0,35288.0,3.97413209]
["bitfinex-derivatives","BTCF0:USTF0",1625406430216,0.99700756,35289.0,35288.0,0.30353209]
["bitfinex-derivatives","BTCF0:USTF0",1625406430618,0.99700756,35289.0,35288.0,0.36253209]
["bitfinex-derivatives","BTCF0:USTF0",1625406430872,0.99700756,35289.0,35288.0,4.85073209]
["bitfinex-derivatives","BTCF0:USTF0",1625406431069,0.99700756,35289.0,35288.0,0.30353209]
["bitfinex-derivatives","BTCF0:USTF0",1625406432123,0.99700756,35289.0,35288.0,0.36253209]
["bitfinex-derivatives","BTCF0:USTF0",1625406432974,2.15123171,35289.0,35288.0,0.36253209]
["bitfinex-derivatives","BTCF0:USTF0",1625406433376,0.99700756,35289.0,35288.0,0.36253209]
["bitfinex-derivatives","BTCF0:USTF0",1625406433826,0.99700756,35289.0,35288.0,1.36626619]
["bitfinex-derivatives","BTCF0:USTF0",1625406434828,0.006,35289.0,35288.0,1.36626619]
["bitfinex-derivatives","BTCF0:USTF0",1625406435227,0.006,35289.0,35288.0,3.87607708]
["bitfinex-derivatives","BTCF0:USTF0",1625406439287,0.99063846,35292.0,35288.0,3.87607708]
["bitfinex-derivatives","BTCF0:USTF0",1625406439745,0.99063846,35292.0,35289.0,0.00395613]
["bitfinex-derivatives","BTCF0:USTF0",1625406439843,0.99063846,35292.0,35291.0,2.17568978]
["bitfinex-derivatives","BTCF0:USTF0",1625406440046,0.99063846,35292.0,35291.0,2.23468978]
["bitfinex-derivatives","BTCF0:USTF0",1625406440347,0.99063846,35292.0,35291.0,2.23864591]
["bitfinex-derivatives","BTCF0:USTF0",1625406440497,0.99063846,35292.0,35291.0,2.71979679]
["bitfinex-derivatives","BTCF0:USTF0",1625406440847,0.99120692,35293.0,35291.0,2.71979679]
["bitfinex-derivatives","BTCF0:USTF0",1625406440949,0.99120692,35293.0,35291.0,2.77879679]
["bitfinex-derivatives","BTCF0:USTF0",1625406441350,0.99120692,35293.0,35292.0,2.17946682]
["bitfinex-derivatives","BTCF0:USTF0",1625406441449,0.99120692,35293.0,35292.0,2.46541682]
["bitfinex-derivatives","BTCF0:USTF0",1625406441548,0.99120692,35293.0,35292.0,2.58341682]
["bitfinex-derivatives","BTCF0:USTF0",1625406441952,0.99795459,35296.0,35292.0,3.92209453]
["bitfinex-derivatives","BTCF0:USTF0",1625406442400,0.99795459,35296.0,35293.0,0.00395557]
["bitfinex-derivatives","BTCF0:USTF0",1625406442500,0.99795459,35296.0,35294.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1625406442601,0.006,35296.0,35295.0,2.65641867]
["bitfinex-derivatives","BTCF0:USTF0",1625406442699,0.006,35296.0,35295.0,2.71541867]
["bitfinex-derivatives","BTCF0:USTF0",1625406442802,0.006,35296.0,35295.0,2.77441867]
["bitfinex-derivatives","BTCF0:USTF0",1625406443002,0.006,35296.0,35295.0,2.77837313]
["bitfinex-derivatives","BTCF0:USTF0",1625406443103,0.006,35296.0,35295.0,4.1170729]
["bitfinex-derivatives","BTCF0:USTF0",1625406444254,0.0001,35298.0,35295.0,4.1170729]
["bitfinex-derivatives","BTCF0:USTF0",1625406444355,0.0001,35298.0,35295.0,4.6170729]
["bitfinex-derivatives","BTCF0:USTF0",1625406444555,0.0001,35298.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406444654,0.0001,35298.0,35297.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625406444854,1.2953313,35304.0,35297.0,0.86252925]
["bitfinex-derivatives","BTCF0:USTF0",1625406445006,0.99311664,35304.0,35299.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625406445106,0.49251664,35304.0,35299.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625406445205,0.49251664,35304.0,35300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625406445305,1.15860849,35306.0,35300.0,0.80901]
["bitfinex-derivatives","BTCF0:USTF0",1625406445405,1.48844332,35314.0,35300.0,0.87196516]
["bitfinex-derivatives","BTCF0:USTF0",1625406445659,1.48844332,35314.0,35301.0,0.00395491]
["bitfinex-derivatives","BTCF0:USTF0",1625406445757,1.48844332,35314.0,35301.0,0.06295491]
["bitfinex-derivatives","BTCF0:USTF0",1625406445858,1.48911991,35316.0,35302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625406445957,1.48911991,35316.0,35302.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625406446057,1.48911991,35316.0,35302.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625406446257,1.48911991,35316.0,35303.0,0.00395489]
["bitfinex-derivatives","BTCF0:USTF0",1625406446409,1.48937402,35317.0,35303.0,0.12195489]
["bitfinex-derivatives","BTCF0:USTF0",1625406446608,1.48937402,35317.0,35316.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625406446713,1.48937402,35317.0,35316.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625406446961,0.24057544,35325.0,35316.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625406446962,1.4841524,35318.0,35316.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625406447561,1.48295597,35320.0,35316.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625406448060,1.48244037,35319.0,35316.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625406448161,1.73208037,35319.0,35316.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625406448360,1.73208037,35319.0,35316.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406448460,1.73208037,35319.0,35316.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625406448560,1.48364889,35318.0,35316.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625406448662,1.48364889,35318.0,35316.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625406448962,1.48338076,35317.0,35316.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625406449314,1.48338076,35317.0,35316.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625406449413,1.48338076,35317.0,35316.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625406449614,1.48249003,35318.0,35316.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625406449815,1.48249003,35318.0,35316.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625406450364,1.48249003,35318.0,35316.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406450464,1.48249003,35318.0,35316.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625406450817,1.48249003,35318.0,35316.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406451467,1.97218024,35319.0,35316.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406451715,1.97218024,35319.0,35316.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625406452265,1.97218024,35319.0,35316.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406453169,0.49021544,35319.0,35316.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406453270,0.24057544,35319.0,35316.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406455476,0.24057544,35319.0,35316.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625406455626,0.24057544,35319.0,35316.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406457578,1.48057948,35322.0,35316.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406457933,1.48110666,35324.0,35316.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406458680,1.48110666,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406459731,1.72165123,35325.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406460282,1.31658873,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406460485,1.31658873,35324.0,35323.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406460585,1.31658873,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406461186,1.51740873,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406462548,2.99767599,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406463801,3.07169284,35324.0,35323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406464553,3.07169284,35324.0,35316.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625406464654,3.01269284,35324.0,35316.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625406464753,3.01269284,35324.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406464956,0.01501734,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406465104,0.07401734,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406465557,4.01888982,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406465906,4.01888982,35323.0,35316.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625406466257,0.01500551,35322.0,35316.0,0.72972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406466356,0.07400551,35322.0,35316.0,0.72972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406466506,2.46555415,35317.0,35316.0,0.72972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406466707,2.70612959,35317.0,35316.0,0.72972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406468159,2.70612959,35317.0,35316.0,0.78872632]
["bitfinex-derivatives","BTCF0:USTF0",1625406468359,2.72113502,35317.0,35316.0,0.78872632]
["bitfinex-derivatives","BTCF0:USTF0",1625406468760,2.72113502,35317.0,35316.0,0.72972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406469159,2.70612959,35317.0,35316.0,0.72972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406469761,2.70612959,35317.0,35316.0,0.78872632]
["bitfinex-derivatives","BTCF0:USTF0",1625406470161,1.39117833,35317.0,35316.0,0.78872632]
["bitfinex-derivatives","BTCF0:USTF0",1625406470514,1.39117833,35317.0,35316.0,0.72972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406470616,1.39117833,35317.0,35316.0,0.78872632]
["bitfinex-derivatives","BTCF0:USTF0",1625406470815,1.40618339,35317.0,35316.0,0.78872632]
["bitfinex-derivatives","BTCF0:USTF0",1625406470916,1.40618339,35317.0,35316.0,0.72972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406471720,2.72454996,35317.0,35316.0,0.72972632]
["bitfinex-derivatives","BTCF0:USTF0",1625406473423,2.72454996,35317.0,35316.0,0.78872632]
["bitfinex-derivatives","BTCF0:USTF0",1625406473772,2.72454996,35317.0,35316.0,0.79268541]
["bitfinex-derivatives","BTCF0:USTF0",1625406474624,1.40618339,35317.0,35316.0,0.79268541]
["bitfinex-derivatives","BTCF0:USTF0",1625406475827,2.39616388,35317.0,35316.0,0.79268541]
["bitfinex-derivatives","BTCF0:USTF0",1625406478238,3.71671906,35317.0,35316.0,0.79268541]
["bitfinex-derivatives","BTCF0:USTF0",1625406478333,3.71671906,35317.0,35316.0,0.78468541]
["bitfinex-derivatives","BTCF0:USTF0",1625406484450,3.71671906,35317.0,35316.0,0.84368541]
["bitfinex-derivatives","BTCF0:USTF0",1625406485854,3.05649676,35317.0,35316.0,0.84368541]
["bitfinex-derivatives","BTCF0:USTF0",1625406486251,4.37735145,35317.0,35316.0,0.84368541]
["bitfinex-derivatives","BTCF0:USTF0",1625406489836,4.37735145,35317.0,35316.0,0.48510997]
["bitfinex-derivatives","BTCF0:USTF0",1625406489921,4.37735145,35317.0,35316.0,0.24453453]
["bitfinex-derivatives","BTCF0:USTF0",1625406490013,5.92244394,35317.0,35316.0,0.24453453]
["bitfinex-derivatives","BTCF0:USTF0",1625406490112,5.92244394,35317.0,35316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406490264,10.79684394,35317.0,35316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406490665,10.85584394,35317.0,35316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406490865,11.09641938,35317.0,35316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406491316,11.09641938,35317.0,35309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625406491616,0.01500138,35316.0,35310.0,0.00396123]
["bitfinex-derivatives","BTCF0:USTF0",1625406491717,0.13300138,35316.0,35310.0,0.00396123]
["bitfinex-derivatives","BTCF0:USTF0",1625406491817,1.48361168,35312.0,35310.0,0.00396123]
["bitfinex-derivatives","BTCF0:USTF0",1625406492218,5.62311393,35311.0,35310.0,0.00396123]
["bitfinex-derivatives","BTCF0:USTF0",1625406492419,5.62311393,35311.0,35309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625406492718,0.01500174,35310.0,35309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625406492918,0.25557718,35310.0,35309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625406493019,0.25557718,35310.0,35309.0,0.01196139]
["bitfinex-derivatives","BTCF0:USTF0",1625406493119,4.3785633,35310.0,35309.0,0.01196139]
["bitfinex-derivatives","BTCF0:USTF0",1625406493672,5.86321177,35310.0,35309.0,0.01196139]
["bitfinex-derivatives","BTCF0:USTF0",1625406494322,5.86321177,35310.0,35309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625406496326,5.86321177,35310.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406496526,3.4589,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406496626,3.82994,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406496776,3.84494301,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406496979,9.68697144,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406497378,9.62797144,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406497579,9.68697144,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406497680,9.62797144,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406497779,9.68697144,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406497980,9.62797144,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406498531,9.68697144,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406498631,9.62797144,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406498735,6.16907144,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406498934,6.22807144,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406499236,6.16907144,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406499687,6.22807144,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406502193,6.21306843,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406503745,6.15406843,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406503893,6.21306843,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406504948,6.15406843,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406505148,10.17186843,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406506751,6.0530997,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406507003,9.18078631,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406507505,10.16826132,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406510412,10.18326817,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406511465,10.24226817,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406512864,10.73644307,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406513617,10.73644307,35308.0,35300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625406513718,10.73644307,35308.0,35300.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625406513920,0.01500727,35307.0,35300.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625406514418,4.6094674,35301.0,35300.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625406515118,4.85004284,35301.0,35300.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625406518475,4.86505073,35301.0,35300.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625406520332,4.86505073,35301.0,35300.0,0.07096126]
["bitfinex-derivatives","BTCF0:USTF0",1625406526293,4.86505073,35301.0,35300.0,0.06296126]
["bitfinex-derivatives","BTCF0:USTF0",1625406531810,3.5331227,35301.0,35300.0,0.06296126]
["bitfinex-derivatives","BTCF0:USTF0",1625406535324,3.5331227,35301.0,35300.0,0.12196126]
["bitfinex-derivatives","BTCF0:USTF0",1625406536073,2.380797,35301.0,35300.0,0.62342621]
["bitfinex-derivatives","BTCF0:USTF0",1625406537274,2.702247,35301.0,35300.0,0.62342621]
["bitfinex-derivatives","BTCF0:USTF0",1625406538077,2.702247,35301.0,35300.0,1.29220856]
["bitfinex-derivatives","BTCF0:USTF0",1625406538527,2.702247,35301.0,35300.0,0.62342621]
["bitfinex-derivatives","BTCF0:USTF0",1625406540184,3.85408635,35301.0,35300.0,1.29240346]
["bitfinex-derivatives","BTCF0:USTF0",1625406541183,3.61351091,35301.0,35300.0,1.29240346]
["bitfinex-derivatives","BTCF0:USTF0",1625406541284,2.46167156,35301.0,35300.0,1.29240346]
["bitfinex-derivatives","BTCF0:USTF0",1625406541789,2.46167156,35301.0,35300.0,2.29583355]
["bitfinex-derivatives","BTCF0:USTF0",1625406542385,1.4739403,35301.0,35300.0,2.29583355]
["bitfinex-derivatives","BTCF0:USTF0",1625406542837,2.46301043,35301.0,35300.0,2.29583355]
["bitfinex-derivatives","BTCF0:USTF0",1625406545295,2.46301043,35301.0,35300.0,3.4674291]
["bitfinex-derivatives","BTCF0:USTF0",1625406546398,2.46301043,35301.0,35300.0,2.29583355]
["bitfinex-derivatives","BTCF0:USTF0",1625406546797,3.619038,35301.0,35300.0,2.29583355]
["bitfinex-derivatives","BTCF0:USTF0",1625406547298,3.619038,35301.0,35300.0,3.46815593]
["bitfinex-derivatives","BTCF0:USTF0",1625406549762,3.619038,35301.0,35300.0,4.80887358]
["bitfinex-derivatives","BTCF0:USTF0",1625406550365,3.619038,35301.0,35300.0,5.09812358]
["bitfinex-derivatives","BTCF0:USTF0",1625406550458,3.297588,35301.0,35300.0,5.09812358]
["bitfinex-derivatives","BTCF0:USTF0",1625406551209,0.82535573,35301.0,35300.0,6.60625059]
["bitfinex-derivatives","BTCF0:USTF0",1625406551358,0.82535573,35301.0,35300.0,6.84682603]
["bitfinex-derivatives","BTCF0:USTF0",1625406551559,0.33143661,35303.0,35300.0,6.84682603]
["bitfinex-derivatives","BTCF0:USTF0",1625406551859,0.32183661,35303.0,35301.0,0.00395828]
["bitfinex-derivatives","BTCF0:USTF0",1625406551961,0.32183661,35303.0,35301.0,0.12195828]
["bitfinex-derivatives","BTCF0:USTF0",1625406552059,0.32183661,35303.0,35302.0,3.51765422]
["bitfinex-derivatives","BTCF0:USTF0",1625406552160,0.32183661,35303.0,35302.0,6.31577172]
["bitfinex-derivatives","BTCF0:USTF0",1625406552310,0.32183661,35303.0,35302.0,6.31972998]
["bitfinex-derivatives","BTCF0:USTF0",1625406553161,1.15988335,35305.0,35302.0,6.31972998]
["bitfinex-derivatives","BTCF0:USTF0",1625406553361,1.15988335,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406553465,1.15988335,35305.0,35304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406553561,1.15988335,35305.0,35304.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625406553663,0.49709899,35305.0,35304.0,5.04664936]
["bitfinex-derivatives","BTCF0:USTF0",1625406553762,0.49709899,35305.0,35304.0,5.05060756]
["bitfinex-derivatives","BTCF0:USTF0",1625406553861,0.49709899,35305.0,35304.0,9.82530756]
["bitfinex-derivatives","BTCF0:USTF0",1625406554613,0.49701548,35306.0,35304.0,11.33217232]
["bitfinex-derivatives","BTCF0:USTF0",1625406554763,0.49701548,35306.0,35304.0,6.55747232]
["bitfinex-derivatives","BTCF0:USTF0",1625406555016,0.49701548,35306.0,35305.0,0.00395808]
["bitfinex-derivatives","BTCF0:USTF0",1625406555114,0.49701548,35306.0,35305.0,0.12195808]
["bitfinex-derivatives","BTCF0:USTF0",1625406555215,0.49701548,35306.0,35305.0,4.80998749]
["bitfinex-derivatives","BTCF0:USTF0",1625406555716,1.15942863,35307.0,35305.0,4.80998749]
["bitfinex-derivatives","BTCF0:USTF0",1625406556064,1.15942863,35307.0,35306.0,0.00395808]
["bitfinex-derivatives","BTCF0:USTF0",1625406556264,0.6626321,35307.0,35306.0,4.80785436]
["bitfinex-derivatives","BTCF0:USTF0",1625406556616,1.15939812,35307.0,35306.0,4.80785436]
["bitfinex-derivatives","BTCF0:USTF0",1625406557319,0.49676602,35307.0,35306.0,4.80785436]
["bitfinex-derivatives","BTCF0:USTF0",1625406557419,0.49676602,35307.0,35306.0,5.0484298]
["bitfinex-derivatives","BTCF0:USTF0",1625406560983,0.49676602,35307.0,35306.0,3.70960229]
["bitfinex-derivatives","BTCF0:USTF0",1625406561534,0.4962276,35308.0,35306.0,3.70960229]
["bitfinex-derivatives","BTCF0:USTF0",1625406561983,0.4962276,35308.0,35307.0,0.00395804]
["bitfinex-derivatives","BTCF0:USTF0",1625406562083,0.4962276,35308.0,35307.0,3.46551812]
["bitfinex-derivatives","BTCF0:USTF0",1625406563390,0.4962276,35308.0,35307.0,3.70609356]
["bitfinex-derivatives","BTCF0:USTF0",1625406564639,1.1578622,35309.0,35307.0,3.70609356]
["bitfinex-derivatives","BTCF0:USTF0",1625406565094,1.1578622,35309.0,35308.0,2.17238661]
["bitfinex-derivatives","BTCF0:USTF0",1625406565193,1.1578622,35309.0,35308.0,2.53815339]
["bitfinex-derivatives","BTCF0:USTF0",1625406567146,0.49628052,35309.0,35308.0,2.53815339]
["bitfinex-derivatives","BTCF0:USTF0",1625406568052,1.48852621,35311.0,35308.0,2.53815339]
["bitfinex-derivatives","BTCF0:USTF0",1625406568159,0.49635404,35311.0,35308.0,3.70746452]
["bitfinex-derivatives","BTCF0:USTF0",1625406568351,0.49635404,35311.0,35309.0,0.00395654]
["bitfinex-derivatives","BTCF0:USTF0",1625406568451,0.42485404,35311.0,35309.0,0.00395654]
["bitfinex-derivatives","BTCF0:USTF0",1625406568551,0.42485404,35311.0,35309.0,0.06295654]
["bitfinex-derivatives","BTCF0:USTF0",1625406568653,0.4969937,35316.0,35310.0,4.67688564]
["bitfinex-derivatives","BTCF0:USTF0",1625406568751,0.4969937,35316.0,35310.0,4.73588564]
["bitfinex-derivatives","BTCF0:USTF0",1625406568851,0.4969937,35316.0,35310.0,4.79884207]
["bitfinex-derivatives","BTCF0:USTF0",1625406569152,0.99382179,35318.0,35315.0,2.83944978]
["bitfinex-derivatives","BTCF0:USTF0",1625406569153,0.66349423,35318.0,35315.0,2.83944978]
["bitfinex-derivatives","BTCF0:USTF0",1625406569251,0.66349423,35318.0,35315.0,2.95744978]
["bitfinex-derivatives","BTCF0:USTF0",1625406569453,0.66349423,35318.0,35317.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406569553,0.66349423,35318.0,35317.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625406569654,0.66329416,35320.0,35317.0,2.26809695]
["bitfinex-derivatives","BTCF0:USTF0",1625406569954,0.66329416,35320.0,35318.0,0.003956]
["bitfinex-derivatives","BTCF0:USTF0",1625406570054,0.66329416,35320.0,35318.0,0.121956]
["bitfinex-derivatives","BTCF0:USTF0",1625406570256,0.66329416,35320.0,35319.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1625406570353,0.66329416,35320.0,35319.0,4.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625406570453,0.66380239,35321.0,35319.0,5.71117597]
["bitfinex-derivatives","BTCF0:USTF0",1625406570753,0.66380239,35321.0,35320.0,0.00395592]
["bitfinex-derivatives","BTCF0:USTF0",1625406570854,0.66380239,35321.0,35320.0,0.12195592]
["bitfinex-derivatives","BTCF0:USTF0",1625406570954,0.34190239,35321.0,35320.0,0.12195592]
["bitfinex-derivatives","BTCF0:USTF0",1625406571053,0.66400375,35322.0,35320.0,0.78951841]
["bitfinex-derivatives","BTCF0:USTF0",1625406571554,0.66400375,35322.0,35321.0,0.24453122]
["bitfinex-derivatives","BTCF0:USTF0",1625406571656,0.66400375,35322.0,35321.0,0.30353122]
["bitfinex-derivatives","BTCF0:USTF0",1625406571755,0.99521591,35325.0,35321.0,0.36253122]
["bitfinex-derivatives","BTCF0:USTF0",1625406572055,0.99521591,35325.0,35321.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625406572357,0.99521591,35325.0,35322.0,0.00395576]
["bitfinex-derivatives","BTCF0:USTF0",1625406572457,0.99521591,35325.0,35322.0,0.12195576]
["bitfinex-derivatives","BTCF0:USTF0",1625406572659,0.99482352,35326.0,35322.0,0.12195576]
["bitfinex-derivatives","BTCF0:USTF0",1625406572858,0.99482352,35326.0,35322.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625406573208,0.99473161,35325.0,35322.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625406573509,0.99473161,35325.0,35324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625406573707,0.99386296,35326.0,35324.0,4.78075088]
["bitfinex-derivatives","BTCF0:USTF0",1625406573806,0.99386296,35326.0,35324.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625406574210,0.99364007,35325.0,35324.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625406574763,0.99364007,35325.0,35324.0,4.57815088]
["bitfinex-derivatives","BTCF0:USTF0",1625406575114,0.99378923,35326.0,35324.0,4.57815088]
["bitfinex-derivatives","BTCF0:USTF0",1625406577423,0.99224119,35327.0,35324.0,4.57815088]
["bitfinex-derivatives","BTCF0:USTF0",1625406577523,0.99224119,35327.0,35324.0,4.81872632]
["bitfinex-derivatives","BTCF0:USTF0",1625406577928,0.99218552,35326.0,35324.0,4.81872632]
["bitfinex-derivatives","BTCF0:USTF0",1625406578977,0.99231304,35327.0,35324.0,4.81872632]
["bitfinex-derivatives","BTCF0:USTF0",1625406579080,0.99231304,35327.0,35324.0,5.11627632]
["bitfinex-derivatives","BTCF0:USTF0",1625406580033,0.16558307,35327.0,35324.0,5.11627632]
["bitfinex-derivatives","BTCF0:USTF0",1625406581933,1.15808899,35331.0,35324.0,5.28268267]
["bitfinex-derivatives","BTCF0:USTF0",1625406581934,0.16561677,35329.0,35324.0,5.28268267]
["bitfinex-derivatives","BTCF0:USTF0",1625406583590,0.16561677,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406583690,0.16561677,35329.0,35328.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406584391,0.99229976,35330.0,35328.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406585094,0.99198023,35329.0,35328.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406585192,1.29745023,35329.0,35328.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406585643,1.29745023,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406586746,1.29745023,35329.0,35328.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406591010,0.30547,35329.0,35328.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406591106,0.99239234,35330.0,35328.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406591659,0.99239234,35330.0,35329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406591760,0.99239234,35330.0,35329.0,3.93257544]
["bitfinex-derivatives","BTCF0:USTF0",1625406591859,0.99239234,35330.0,35329.0,3.99157544]
["bitfinex-derivatives","BTCF0:USTF0",1625406592616,0.99272351,35331.0,35329.0,3.99157544]
["bitfinex-derivatives","BTCF0:USTF0",1625406592917,1.05172351,35331.0,35329.0,3.99157544]
["bitfinex-derivatives","BTCF0:USTF0",1625406593118,0.059,35331.0,35329.0,3.99157544]
["bitfinex-derivatives","BTCF0:USTF0",1625406593417,0.059,35331.0,35329.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406595224,0.99303865,35332.0,35329.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406595323,0.99303865,35332.0,35329.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625406595425,0.99303865,35332.0,35330.0,0.0039601]
["bitfinex-derivatives","BTCF0:USTF0",1625406595523,0.99303865,35332.0,35330.0,0.0629601]
["bitfinex-derivatives","BTCF0:USTF0",1625406595725,0.99303865,35332.0,35331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406595825,0.99303865,35332.0,35331.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406595925,0.99303865,35332.0,35331.0,0.30353554]
["bitfinex-derivatives","BTCF0:USTF0",1625406596177,0.24057544,35335.0,35331.0,0.30353554]
["bitfinex-derivatives","BTCF0:USTF0",1625406596428,0.24057544,35335.0,35331.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406597029,0.9937039,35332.0,35331.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406597528,1.00869297,35332.0,35331.0,0.30353552]
["bitfinex-derivatives","BTCF0:USTF0",1625406601791,0.9937039,35332.0,35331.0,0.30353552]
["bitfinex-derivatives","BTCF0:USTF0",1625406602343,0.99587785,35333.0,35331.0,0.30353552]
["bitfinex-derivatives","BTCF0:USTF0",1625406602643,0.99587785,35333.0,35332.0,0.00395995]
["bitfinex-derivatives","BTCF0:USTF0",1625406602742,0.99587785,35333.0,35332.0,0.06295995]
["bitfinex-derivatives","BTCF0:USTF0",1625406602942,0.99587785,35333.0,35332.0,0.28193995]
["bitfinex-derivatives","BTCF0:USTF0",1625406603142,1.01086665,35333.0,35332.0,0.28193995]
["bitfinex-derivatives","BTCF0:USTF0",1625406603746,1.01086665,35333.0,35332.0,0.52251539]
["bitfinex-derivatives","BTCF0:USTF0",1625406604995,0.99623392,35334.0,35332.0,0.52251539]
["bitfinex-derivatives","BTCF0:USTF0",1625406605297,0.99623392,35334.0,35333.0,0.00396066]
["bitfinex-derivatives","BTCF0:USTF0",1625406605496,0.99623392,35334.0,35333.0,0.06296066]
["bitfinex-derivatives","BTCF0:USTF0",1625406605647,0.99718696,35336.0,35333.0,0.06296066]
["bitfinex-derivatives","BTCF0:USTF0",1625406605747,0.99718696,35336.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406605846,0.99718696,35336.0,35335.0,4.50457544]
["bitfinex-derivatives","BTCF0:USTF0",1625406605947,0.99718696,35336.0,35335.0,4.44557544]
["bitfinex-derivatives","BTCF0:USTF0",1625406606099,0.99718696,35336.0,35335.0,4.44953565]
["bitfinex-derivatives","BTCF0:USTF0",1625406606198,0.99703452,35337.0,35335.0,4.50853565]
["bitfinex-derivatives","BTCF0:USTF0",1625406606299,0.99703452,35337.0,35335.0,4.44953565]
["bitfinex-derivatives","BTCF0:USTF0",1625406606447,0.99703452,35337.0,35335.0,0.30353565]
["bitfinex-derivatives","BTCF0:USTF0",1625406606649,0.99703452,35337.0,35336.0,0.00396023]
["bitfinex-derivatives","BTCF0:USTF0",1625406606847,0.99703452,35337.0,35336.0,0.06296023]
["bitfinex-derivatives","BTCF0:USTF0",1625406606948,0.99703452,35337.0,35336.0,0.00396023]
["bitfinex-derivatives","BTCF0:USTF0",1625406607251,1.95697388,35338.0,35336.0,0.00396023]
["bitfinex-derivatives","BTCF0:USTF0",1625406607450,0.99617388,35338.0,35336.0,0.00396023]
["bitfinex-derivatives","BTCF0:USTF0",1625406607550,0.99617388,35338.0,35336.0,0.06296023]
["bitfinex-derivatives","BTCF0:USTF0",1625406607702,0.99660719,35337.0,35336.0,0.06296023]
["bitfinex-derivatives","BTCF0:USTF0",1625406607803,0.99660719,35337.0,35336.0,0.30353567]
["bitfinex-derivatives","BTCF0:USTF0",1625406608407,0.99660719,35337.0,35336.0,0.24453567]
["bitfinex-derivatives","BTCF0:USTF0",1625406608607,0.99648065,35338.0,35336.0,0.24453567]
["bitfinex-derivatives","BTCF0:USTF0",1625406609006,0.99648065,35338.0,35337.0,0.00396018]
["bitfinex-derivatives","BTCF0:USTF0",1625406609759,0.99648065,35338.0,35337.0,0.06296018]
["bitfinex-derivatives","BTCF0:USTF0",1625406610060,0.99648065,35338.0,35337.0,0.00396018]
["bitfinex-derivatives","BTCF0:USTF0",1625406610257,0.99648065,35338.0,35337.0,0.06296018]
["bitfinex-derivatives","BTCF0:USTF0",1625406610758,0.99648065,35338.0,35337.0,0.12196018]
["bitfinex-derivatives","BTCF0:USTF0",1625406611159,0.99674515,35339.0,35337.0,0.12196018]
["bitfinex-derivatives","BTCF0:USTF0",1625406611510,0.99674515,35339.0,35338.0,0.00395994]
["bitfinex-derivatives","BTCF0:USTF0",1625406611759,0.99674515,35339.0,35338.0,0.24453538]
["bitfinex-derivatives","BTCF0:USTF0",1625406612211,0.99674515,35339.0,35338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406612411,0.99674515,35339.0,35338.0,0.24453531]
["bitfinex-derivatives","BTCF0:USTF0",1625406612862,0.9972554,35340.0,35338.0,0.24453531]
["bitfinex-derivatives","BTCF0:USTF0",1625406613262,0.9972554,35340.0,35338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406613765,0.9972554,35340.0,35339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406616620,0.9972554,35340.0,35339.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406616973,0.9972554,35340.0,35339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406617072,0.9972554,35340.0,35339.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406617172,0.9972554,35340.0,35339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406617273,0.9972554,35340.0,35339.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406617374,0.9972554,35340.0,35339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406617574,0.9972554,35340.0,35339.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406617675,0.9972554,35340.0,35339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406617875,0.9972554,35340.0,35339.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406618881,0.9972554,35340.0,35339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406619080,0.9972554,35340.0,35339.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625406621237,0.9972554,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406621338,0.9972554,35340.0,35339.0,0.30353537]
["bitfinex-derivatives","BTCF0:USTF0",1625406622243,0.9972554,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406622393,0.9972554,35340.0,35339.0,0.30353537]
["bitfinex-derivatives","BTCF0:USTF0",1625406623344,0.9972554,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406623892,0.9972554,35340.0,35339.0,0.30353537]
["bitfinex-derivatives","BTCF0:USTF0",1625406623992,0.9972554,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406624093,2.16200974,35340.0,35339.0,0.30353537]
["bitfinex-derivatives","BTCF0:USTF0",1625406624445,0.9972554,35340.0,35339.0,0.30353537]
["bitfinex-derivatives","BTCF0:USTF0",1625406625347,2.1615865,35340.0,35339.0,0.30353537]
["bitfinex-derivatives","BTCF0:USTF0",1625406626703,6.6462865,35340.0,35339.0,0.30353537]
["bitfinex-derivatives","BTCF0:USTF0",1625406627001,2.1615865,35340.0,35339.0,0.30353537]
["bitfinex-derivatives","BTCF0:USTF0",1625406627103,2.1615865,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406628405,3.49116849,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406628507,3.50615476,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406631409,4.1710024,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406638679,4.1710024,35340.0,35339.0,0.32806091]
["bitfinex-derivatives","BTCF0:USTF0",1625406639480,4.1710024,35340.0,35339.0,0.49514398]
["bitfinex-derivatives","BTCF0:USTF0",1625406640235,4.1710024,35340.0,35339.0,0.32806091]
["bitfinex-derivatives","BTCF0:USTF0",1625406641840,4.1710024,35340.0,35339.0,0.58196091]
["bitfinex-derivatives","BTCF0:USTF0",1625406641941,4.1710024,35340.0,35339.0,0.74906635]
["bitfinex-derivatives","BTCF0:USTF0",1625406644344,4.1710024,35340.0,35339.0,0.66554081]
["bitfinex-derivatives","BTCF0:USTF0",1625406645546,4.1710024,35340.0,35339.0,0.74911802]
["bitfinex-derivatives","BTCF0:USTF0",1625406646597,4.1710024,35340.0,35339.0,0.80811802]
["bitfinex-derivatives","BTCF0:USTF0",1625406647599,4.1710024,35340.0,35339.0,0.30353537]
["bitfinex-derivatives","BTCF0:USTF0",1625406648803,4.1710024,35340.0,35339.0,0.55434661]
["bitfinex-derivatives","BTCF0:USTF0",1625406649253,4.1710024,35340.0,35339.0,0.47074286]
["bitfinex-derivatives","BTCF0:USTF0",1625406650556,4.1710024,35340.0,35339.0,0.55437722]
["bitfinex-derivatives","BTCF0:USTF0",1625406650857,4.1710024,35340.0,35339.0,0.47074286]
["bitfinex-derivatives","BTCF0:USTF0",1625406651408,4.1710024,35340.0,35339.0,0.30353537]
["bitfinex-derivatives","BTCF0:USTF0",1625406652559,5.66435292,35340.0,35339.0,0.55453084]
["bitfinex-derivatives","BTCF0:USTF0",1625406652860,5.66435292,35340.0,35339.0,0.49553084]
["bitfinex-derivatives","BTCF0:USTF0",1625406653113,5.66435292,35340.0,35339.0,0.32820053]
["bitfinex-derivatives","BTCF0:USTF0",1625406653612,5.66435292,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406654262,5.90492836,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406656919,5.90492836,35340.0,35339.0,0.32825024]
["bitfinex-derivatives","BTCF0:USTF0",1625406657318,5.90492836,35340.0,35339.0,0.38725024]
["bitfinex-derivatives","BTCF0:USTF0",1625406657419,5.90492836,35340.0,35339.0,0.32825024]
["bitfinex-derivatives","BTCF0:USTF0",1625406657519,5.90492836,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406657823,5.90492836,35340.0,35339.0,0.38727123]
["bitfinex-derivatives","BTCF0:USTF0",1625406658977,6.40288909,35340.0,35339.0,0.38727123]
["bitfinex-derivatives","BTCF0:USTF0",1625406659378,6.40288909,35340.0,35339.0,0.55479456]
["bitfinex-derivatives","BTCF0:USTF0",1625406659779,6.40288909,35340.0,35339.0,0.38727123]
["bitfinex-derivatives","BTCF0:USTF0",1625406660431,6.40288909,35340.0,35339.0,0.80610304]
["bitfinex-derivatives","BTCF0:USTF0",1625406661031,6.16231365,35340.0,35339.0,0.80610304]
["bitfinex-derivatives","BTCF0:USTF0",1625406661484,6.16231365,35340.0,35339.0,1.47616192]
["bitfinex-derivatives","BTCF0:USTF0",1625406663034,6.16231365,35340.0,35339.0,2.48156563]
["bitfinex-derivatives","BTCF0:USTF0",1625406666092,6.14732738,35340.0,35339.0,2.48156563]
["bitfinex-derivatives","BTCF0:USTF0",1625406667397,6.14732738,35340.0,35339.0,2.42256563]
["bitfinex-derivatives","BTCF0:USTF0",1625406667498,6.14732738,35340.0,35339.0,2.48156563]
["bitfinex-derivatives","BTCF0:USTF0",1625406667597,6.14732738,35340.0,35339.0,2.42256563]
["bitfinex-derivatives","BTCF0:USTF0",1625406667949,6.14732738,35340.0,35339.0,2.48156563]
["bitfinex-derivatives","BTCF0:USTF0",1625406668249,6.14732738,35340.0,35339.0,2.42256563]
["bitfinex-derivatives","BTCF0:USTF0",1625406668350,6.14732738,35340.0,35339.0,2.48156563]
["bitfinex-derivatives","BTCF0:USTF0",1625406668804,6.14732738,35340.0,35339.0,2.80639563]
["bitfinex-derivatives","BTCF0:USTF0",1625406669354,6.14732738,35340.0,35339.0,3.97983712]
["bitfinex-derivatives","BTCF0:USTF0",1625406674716,4.65397686,35340.0,35339.0,3.97983712]
["bitfinex-derivatives","BTCF0:USTF0",1625406675368,4.65397686,35340.0,35339.0,5.32080026]
["bitfinex-derivatives","BTCF0:USTF0",1625406679431,4.65397686,35340.0,35339.0,5.46460026]
["bitfinex-derivatives","BTCF0:USTF0",1625406680132,2.16006377,35340.0,35339.0,5.46460026]
["bitfinex-derivatives","BTCF0:USTF0",1625406680782,2.16006377,35340.0,35339.0,6.97249064]
["bitfinex-derivatives","BTCF0:USTF0",1625406681833,1.16280837,35340.0,35339.0,6.97249064]
["bitfinex-derivatives","BTCF0:USTF0",1625406684441,0.49796073,35340.0,35339.0,6.97249064]
["bitfinex-derivatives","BTCF0:USTF0",1625406684939,1.16258642,35340.0,35339.0,6.97249064]
["bitfinex-derivatives","BTCF0:USTF0",1625406685389,1.16258642,35340.0,35339.0,5.46460026]
["bitfinex-derivatives","BTCF0:USTF0",1625406686539,1.16258642,35340.0,35339.0,5.37980026]
["bitfinex-derivatives","BTCF0:USTF0",1625406686993,2.15928902,35340.0,35339.0,5.37980026]
["bitfinex-derivatives","BTCF0:USTF0",1625406689857,2.15928902,35340.0,35339.0,5.32080026]
["bitfinex-derivatives","BTCF0:USTF0",1625406692708,2.15928902,35340.0,35339.0,4.93697026]
["bitfinex-derivatives","BTCF0:USTF0",1625406692807,3.32120375,35340.0,35339.0,4.93697026]
["bitfinex-derivatives","BTCF0:USTF0",1625406692909,3.38020375,35340.0,35339.0,4.93697026]
["bitfinex-derivatives","BTCF0:USTF0",1625406693266,7.65970375,35340.0,35339.0,4.93697026]
["bitfinex-derivatives","BTCF0:USTF0",1625406693460,8.98618939,35340.0,35339.0,1.41716192]
["bitfinex-derivatives","BTCF0:USTF0",1625406694011,10.47798264,35340.0,35339.0,0.57926873]
["bitfinex-derivatives","BTCF0:USTF0",1625406694511,10.47798264,35340.0,35339.0,0.49558545]
["bitfinex-derivatives","BTCF0:USTF0",1625406694860,10.47798264,35340.0,35339.0,0.32821873]
["bitfinex-derivatives","BTCF0:USTF0",1625406695262,10.47798264,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406695359,6.19848264,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406696611,6.43905808,35340.0,35339.0,0.24453537]
["bitfinex-derivatives","BTCF0:USTF0",1625406700517,8.09320693,35340.0,35339.0,3.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625406700716,8.09320693,35340.0,35336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406700915,8.09320693,35340.0,35337.0,0.00573415]
["bitfinex-derivatives","BTCF0:USTF0",1625406701517,4.178,35338.0,35337.0,0.00573415]
["bitfinex-derivatives","BTCF0:USTF0",1625406701616,4.237,35338.0,35337.0,0.00573415]
["bitfinex-derivatives","BTCF0:USTF0",1625406701718,10.35736561,35338.0,35337.0,0.00573415]
["bitfinex-derivatives","BTCF0:USTF0",1625406702270,6.17936561,35338.0,35337.0,0.00573415]
["bitfinex-derivatives","BTCF0:USTF0",1625406702819,6.17936561,35338.0,35336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406703119,6.17936561,35338.0,35337.0,0.00573422]
["bitfinex-derivatives","BTCF0:USTF0",1625406703320,0.059,35338.0,35337.0,0.00573422]
["bitfinex-derivatives","BTCF0:USTF0",1625406703720,6.17792036,35338.0,35337.0,0.00573422]
["bitfinex-derivatives","BTCF0:USTF0",1625406703919,6.17792036,35338.0,35336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406704573,6.11865229,35337.0,35336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406704671,6.40198229,35337.0,35336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406704978,6.40198229,35337.0,35336.0,0.24631196]
["bitfinex-derivatives","BTCF0:USTF0",1625406707984,6.40198229,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406709886,4.91373743,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406710787,4.68940743,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406711290,9.30580743,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406712341,9.56075743,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406712595,4.94435743,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406713696,9.06115743,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406714698,10.54921951,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406715399,9.06115743,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406716751,4.94435743,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406717453,8.48175743,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406718302,3.85135,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406718503,7.4984369,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406718604,3.9610369,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406718954,4.95553011,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406725266,4.89653011,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406726015,4.89653011,35337.0,35336.0,0.38887157]
["bitfinex-derivatives","BTCF0:USTF0",1625406726369,4.95553011,35337.0,35336.0,0.38887157]
["bitfinex-derivatives","BTCF0:USTF0",1625406726568,4.95553011,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406726969,4.89653011,35337.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406727069,4.89653011,35337.0,35336.0,0.38887177]
["bitfinex-derivatives","BTCF0:USTF0",1625406727471,4.89653011,35337.0,35336.0,0.55598652]
["bitfinex-derivatives","BTCF0:USTF0",1625406727570,4.95553011,35337.0,35336.0,0.55598652]
["bitfinex-derivatives","BTCF0:USTF0",1625406727921,4.95553011,35337.0,35336.0,0.38887177]
["bitfinex-derivatives","BTCF0:USTF0",1625406729025,4.95553011,35337.0,35336.0,0.55598907]
["bitfinex-derivatives","BTCF0:USTF0",1625406730031,4.89653011,35337.0,35336.0,0.55598907]
["bitfinex-derivatives","BTCF0:USTF0",1625406730131,4.95553011,35337.0,35336.0,0.55598907]
["bitfinex-derivatives","BTCF0:USTF0",1625406730229,4.89653011,35337.0,35336.0,0.55598907]
["bitfinex-derivatives","BTCF0:USTF0",1625406730529,4.95553011,35337.0,35336.0,0.55598907]
["bitfinex-derivatives","BTCF0:USTF0",1625406730631,4.95553011,35337.0,35336.0,0.89021676]
["bitfinex-derivatives","BTCF0:USTF0",1625406731131,4.95553011,35337.0,35336.0,0.55598907]
["bitfinex-derivatives","BTCF0:USTF0",1625406731232,4.89653011,35337.0,35336.0,0.55598907]
["bitfinex-derivatives","BTCF0:USTF0",1625406731684,4.89653011,35337.0,35336.0,0.89021916]
["bitfinex-derivatives","BTCF0:USTF0",1625406732288,4.89653011,35337.0,35336.0,0.80665935]
["bitfinex-derivatives","BTCF0:USTF0",1625406732388,4.64158011,35337.0,35336.0,0.80665935]
["bitfinex-derivatives","BTCF0:USTF0",1625406733291,3.31544203,35337.0,35336.0,0.80662875]
["bitfinex-derivatives","BTCF0:USTF0",1625406733841,3.31544203,35337.0,35336.0,1.47505637]
["bitfinex-derivatives","BTCF0:USTF0",1625406734743,3.31544203,35337.0,35336.0,0.80662875]
["bitfinex-derivatives","BTCF0:USTF0",1625406735747,3.31544203,35337.0,35336.0,1.4750961]
["bitfinex-derivatives","BTCF0:USTF0",1625406741960,4.64421018,35337.0,35336.0,1.4750961]
["bitfinex-derivatives","BTCF0:USTF0",1625406742863,3.31544203,35337.0,35336.0,2.47829759]
["bitfinex-derivatives","BTCF0:USTF0",1625406743867,4.64571334,35337.0,35336.0,2.47829759]
["bitfinex-derivatives","BTCF0:USTF0",1625406747977,4.64571334,35337.0,35336.0,3.64995182]
["bitfinex-derivatives","BTCF0:USTF0",1625406748478,4.64571334,35337.0,35336.0,2.47829759]
["bitfinex-derivatives","BTCF0:USTF0",1625406752130,6.14425215,35337.0,35336.0,1.4750961]
["bitfinex-derivatives","BTCF0:USTF0",1625406753737,6.14425215,35337.0,35336.0,2.48031034]
["bitfinex-derivatives","BTCF0:USTF0",1625406754339,6.14425215,35337.0,35336.0,2.42131034]
["bitfinex-derivatives","BTCF0:USTF0",1625406754790,6.14425215,35337.0,35336.0,1.4160961]
["bitfinex-derivatives","BTCF0:USTF0",1625406755342,6.14425215,35337.0,35336.0,2.42128858]
["bitfinex-derivatives","BTCF0:USTF0",1625406757396,4.64571334,35337.0,35336.0,2.42128858]
["bitfinex-derivatives","BTCF0:USTF0",1625406758499,6.14411373,35337.0,35336.0,2.42128858]
["bitfinex-derivatives","BTCF0:USTF0",1625406759048,6.14411373,35337.0,35336.0,1.4160961]
["bitfinex-derivatives","BTCF0:USTF0",1625406760250,6.14411373,35337.0,35336.0,2.42127639]
["bitfinex-derivatives","BTCF0:USTF0",1625406760804,6.14411373,35337.0,35336.0,2.48027639]
["bitfinex-derivatives","BTCF0:USTF0",1625406762506,4.64571334,35337.0,35336.0,3.65298133]
["bitfinex-derivatives","BTCF0:USTF0",1625406763156,1.49961939,35338.0,35336.0,0.30531196]
["bitfinex-derivatives","BTCF0:USTF0",1625406763509,1.49961939,35338.0,35337.0,0.00573055]
["bitfinex-derivatives","BTCF0:USTF0",1625406763609,1.49961939,35338.0,35337.0,0.06473055]
["bitfinex-derivatives","BTCF0:USTF0",1625406763859,1.49983118,35339.0,35337.0,2.24280543]
["bitfinex-derivatives","BTCF0:USTF0",1625406764360,1.49983118,35339.0,35338.0,0.00573046]
["bitfinex-derivatives","BTCF0:USTF0",1625406764461,1.49983118,35339.0,35338.0,2.24276011]
["bitfinex-derivatives","BTCF0:USTF0",1625406765013,6.16806342,35339.0,35338.0,2.24276011]
["bitfinex-derivatives","BTCF0:USTF0",1625406765111,6.16806342,35339.0,35338.0,2.54041011]
["bitfinex-derivatives","BTCF0:USTF0",1625406765212,6.16806342,35339.0,35338.0,2.78098555]
["bitfinex-derivatives","BTCF0:USTF0",1625406765414,6.16806342,35339.0,35338.0,2.83998555]
["bitfinex-derivatives","BTCF0:USTF0",1625406765617,4.66823224,35339.0,35338.0,4.01279024]
["bitfinex-derivatives","BTCF0:USTF0",1625406766069,4.66823224,35339.0,35338.0,5.3530773]
["bitfinex-derivatives","BTCF0:USTF0",1625406766669,3.33452304,35339.0,35338.0,5.3530773]
["bitfinex-derivatives","BTCF0:USTF0",1625406767266,3.33452304,35339.0,35338.0,5.59365274]
["bitfinex-derivatives","BTCF0:USTF0",1625406769168,2.16750665,35339.0,35338.0,5.59365274]
["bitfinex-derivatives","BTCF0:USTF0",1625406773976,2.16750665,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406774127,2.16750665,35339.0,35338.0,5.59365274]
["bitfinex-derivatives","BTCF0:USTF0",1625406774929,2.16750665,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406775230,2.16750665,35339.0,35338.0,5.59365274]
["bitfinex-derivatives","BTCF0:USTF0",1625406775582,2.16750665,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406775782,2.16750665,35339.0,35338.0,5.59365274]
["bitfinex-derivatives","BTCF0:USTF0",1625406775883,2.16750665,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406775984,2.16750665,35339.0,35338.0,5.59365274]
["bitfinex-derivatives","BTCF0:USTF0",1625406776083,2.16750665,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406776185,2.16750665,35339.0,35338.0,5.59365274]
["bitfinex-derivatives","BTCF0:USTF0",1625406776284,2.16750665,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406776486,2.16750665,35339.0,35338.0,5.59365274]
["bitfinex-derivatives","BTCF0:USTF0",1625406776686,2.16750665,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406776986,2.16750665,35339.0,35338.0,5.59365274]
["bitfinex-derivatives","BTCF0:USTF0",1625406777238,2.16750665,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406777337,2.16750665,35339.0,35338.0,5.59365274]
["bitfinex-derivatives","BTCF0:USTF0",1625406777437,2.16750665,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406777889,2.16750665,35339.0,35338.0,5.59365274]
["bitfinex-derivatives","BTCF0:USTF0",1625406778289,2.16750665,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406778590,2.16750665,35339.0,35338.0,5.59365274]
["bitfinex-derivatives","BTCF0:USTF0",1625406778692,2.16750665,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406778890,5.98572328,35345.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406778992,0.66653492,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406779392,5.98572328,35345.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406779492,2.66562019,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406780095,3.33206665,35339.0,35338.0,5.53465274]
["bitfinex-derivatives","BTCF0:USTF0",1625406780703,3.33206665,35339.0,35338.0,4.19436568]
["bitfinex-derivatives","BTCF0:USTF0",1625406781149,4.66390815,35339.0,35338.0,3.02156099]
["bitfinex-derivatives","BTCF0:USTF0",1625406781301,4.66390815,35339.0,35338.0,2.72391099]
["bitfinex-derivatives","BTCF0:USTF0",1625406783307,3.33206665,35339.0,35338.0,3.89556277]
["bitfinex-derivatives","BTCF0:USTF0",1625406784257,3.33206665,35339.0,35338.0,5.23457255]
["bitfinex-derivatives","BTCF0:USTF0",1625406785562,3.33206665,35339.0,35338.0,5.48325255]
["bitfinex-derivatives","BTCF0:USTF0",1625406787618,2.16590987,35339.0,35338.0,5.48325255]
["bitfinex-derivatives","BTCF0:USTF0",1625406788520,2.15990987,35339.0,35338.0,5.48325255]
["bitfinex-derivatives","BTCF0:USTF0",1625406788718,2.12150987,35339.0,35338.0,5.48325255]
["bitfinex-derivatives","BTCF0:USTF0",1625406788818,2.07910987,35339.0,35338.0,5.48325255]
["bitfinex-derivatives","BTCF0:USTF0",1625406789420,2.07910987,35339.0,35338.0,5.54225255]
["bitfinex-derivatives","BTCF0:USTF0",1625406790171,2.07910987,35339.0,35338.0,5.55064393]
["bitfinex-derivatives","BTCF0:USTF0",1625406790272,0.41307666,35339.0,35338.0,7.05674863]
["bitfinex-derivatives","BTCF0:USTF0",1625406791124,0.7468869,35339.0,35338.0,7.05674863]
["bitfinex-derivatives","BTCF0:USTF0",1625406792223,0.7421869,35339.0,35338.0,7.05674863]
["bitfinex-derivatives","BTCF0:USTF0",1625406793678,0.58388265,35339.0,35338.0,7.05674863]
["bitfinex-derivatives","BTCF0:USTF0",1625406795786,0.58388265,35339.0,35338.0,7.14214863]
["bitfinex-derivatives","BTCF0:USTF0",1625406796086,0.58388265,35339.0,35338.0,7.05674863]
["bitfinex-derivatives","BTCF0:USTF0",1625406796741,0.50046968,35339.0,35338.0,7.05674863]
["bitfinex-derivatives","BTCF0:USTF0",1625406797438,0.58388086,35339.0,35338.0,7.05674863]
["bitfinex-derivatives","BTCF0:USTF0",1625406798541,0.25007062,35339.0,35338.0,7.05674863]
["bitfinex-derivatives","BTCF0:USTF0",1625406798893,0.20797062,35339.0,35338.0,7.05674863]
["bitfinex-derivatives","BTCF0:USTF0",1625406799595,0.07677062,35339.0,35338.0,7.05674863]
["bitfinex-derivatives","BTCF0:USTF0",1625406799796,0.29383882,35340.0,35338.0,7.05674863]
["bitfinex-derivatives","BTCF0:USTF0",1625406799896,0.29383882,35340.0,35338.0,7.06513659]
["bitfinex-derivatives","BTCF0:USTF0",1625406799998,0.66710625,35344.0,35338.0,7.06513659]
["bitfinex-derivatives","BTCF0:USTF0",1625406800096,0.61140625,35344.0,35339.0,0.00838733]
["bitfinex-derivatives","BTCF0:USTF0",1625406800196,0.61140625,35344.0,35339.0,0.55199233]
["bitfinex-derivatives","BTCF0:USTF0",1625406800296,0.48940625,35344.0,35340.0,0.00838724]
["bitfinex-derivatives","BTCF0:USTF0",1625406800397,0.48940625,35344.0,35340.0,0.06738724]
["bitfinex-derivatives","BTCF0:USTF0",1625406800497,0.48940625,35344.0,35340.0,0.1405064]
["bitfinex-derivatives","BTCF0:USTF0",1625406800603,0.9449,35349.0,35343.0,5.01606004]
["bitfinex-derivatives","BTCF0:USTF0",1625406800799,0.9449,35349.0,35343.0,5.13406004]
["bitfinex-derivatives","BTCF0:USTF0",1625406801051,0.9449,35349.0,35344.0,0.01411902]
["bitfinex-derivatives","BTCF0:USTF0",1625406801152,0.9449,35349.0,35348.0,3.50911204]
["bitfinex-derivatives","BTCF0:USTF0",1625406801252,0.9449,35349.0,35348.0,3.79348204]
["bitfinex-derivatives","BTCF0:USTF0",1625406801351,0.9449,35349.0,35348.0,3.85248204]
["bitfinex-derivatives","BTCF0:USTF0",1625406801451,0.9449,35349.0,35348.0,4.57420836]
["bitfinex-derivatives","BTCF0:USTF0",1625406801652,0.9449,35349.0,35348.0,4.57993718]
["bitfinex-derivatives","BTCF0:USTF0",1625406803055,1.94554149,35349.0,35348.0,3.24313259]
["bitfinex-derivatives","BTCF0:USTF0",1625406803154,1.94554149,35349.0,35348.0,2.95876259]
["bitfinex-derivatives","BTCF0:USTF0",1625406803959,1.94554149,35349.0,35348.0,1.78905858]
["bitfinex-derivatives","BTCF0:USTF0",1625406804758,1.94554149,35349.0,35348.0,2.00410858]
["bitfinex-derivatives","BTCF0:USTF0",1625406805060,0.9449,35349.0,35348.0,3.17322302]
["bitfinex-derivatives","BTCF0:USTF0",1625406806867,0.9449,35349.0,35348.0,2.95817302]
["bitfinex-derivatives","BTCF0:USTF0",1625406807418,0.9449,35349.0,35348.0,1.78905858]
["bitfinex-derivatives","BTCF0:USTF0",1625406808170,1.94550062,35349.0,35348.0,1.78905858]
["bitfinex-derivatives","BTCF0:USTF0",1625406811028,0.9449,35349.0,35348.0,1.78905858]
["bitfinex-derivatives","BTCF0:USTF0",1625406811580,1.94568728,35349.0,35348.0,1.78905858]
["bitfinex-derivatives","BTCF0:USTF0",1625406814685,1.94568728,35349.0,35348.0,0.78645514]
["bitfinex-derivatives","BTCF0:USTF0",1625406815391,3.11269665,35349.0,35348.0,0.78645514]
["bitfinex-derivatives","BTCF0:USTF0",1625406815942,1.94568728,35349.0,35348.0,1.78837816]
["bitfinex-derivatives","BTCF0:USTF0",1625406816495,3.1126648,35349.0,35348.0,0.78645514]
["bitfinex-derivatives","BTCF0:USTF0",1625406816996,3.1126648,35349.0,35348.0,1.78837608]
["bitfinex-derivatives","BTCF0:USTF0",1625406816997,1.94568728,35349.0,35348.0,1.78837608]
["bitfinex-derivatives","BTCF0:USTF0",1625406817549,3.11293782,35349.0,35348.0,1.78837608]
["bitfinex-derivatives","BTCF0:USTF0",1625406823161,1.94568728,35349.0,35348.0,2.95811885]
["bitfinex-derivatives","BTCF0:USTF0",1625406828071,0.9449,35349.0,35348.0,0.78645514]
["bitfinex-derivatives","BTCF0:USTF0",1625406829625,3.11557482,35349.0,35348.0,1.78937788]
["bitfinex-derivatives","BTCF0:USTF0",1625406830277,3.11557482,35349.0,35348.0,6.46087788]
["bitfinex-derivatives","BTCF0:USTF0",1625406830377,3.11557482,35349.0,35348.0,1.78937788]
["bitfinex-derivatives","BTCF0:USTF0",1625406831680,3.11557482,35349.0,35348.0,1.78364906]
["bitfinex-derivatives","BTCF0:USTF0",1625406831781,3.11557482,35349.0,35348.0,2.95366764]
["bitfinex-derivatives","BTCF0:USTF0",1625406831881,3.11557482,35349.0,35348.0,2.96778937]
["bitfinex-derivatives","BTCF0:USTF0",1625406833032,3.11557482,35349.0,35348.0,1.79777079]
["bitfinex-derivatives","BTCF0:USTF0",1625406833681,3.11557482,35349.0,35348.0,2.96785426]
["bitfinex-derivatives","BTCF0:USTF0",1625406837488,3.11557482,35349.0,35348.0,1.79777079]
["bitfinex-derivatives","BTCF0:USTF0",1625406837741,7.34407482,35349.0,35348.0,1.79777079]
["bitfinex-derivatives","BTCF0:USTF0",1625406837837,3.11557482,35349.0,35348.0,1.79777079]
["bitfinex-derivatives","BTCF0:USTF0",1625406837939,3.11557482,35349.0,35348.0,1.73877079]
["bitfinex-derivatives","BTCF0:USTF0",1625406838039,3.11557482,35349.0,35348.0,1.73038042]
["bitfinex-derivatives","BTCF0:USTF0",1625406838339,3.11557482,35349.0,35348.0,2.90075749]
["bitfinex-derivatives","BTCF0:USTF0",1625406838792,4.45075703,35349.0,35348.0,0.72745768]
["bitfinex-derivatives","BTCF0:USTF0",1625406839690,4.45075703,35349.0,35348.0,0.48688224]
["bitfinex-derivatives","BTCF0:USTF0",1625406842902,4.45075703,35349.0,35348.0,1.49067613]
["bitfinex-derivatives","BTCF0:USTF0",1625406844806,4.45075703,35349.0,35348.0,0.48688224]
["bitfinex-derivatives","BTCF0:USTF0",1625406845155,4.45075703,35349.0,35348.0,1.49094489]
["bitfinex-derivatives","BTCF0:USTF0",1625406853074,4.45075703,35349.0,35348.0,2.66322924]
["bitfinex-derivatives","BTCF0:USTF0",1625406860741,5.12116272,35349.0,35348.0,3.33316906]
["bitfinex-derivatives","BTCF0:USTF0",1625406861995,5.39536272,35349.0,35348.0,3.33316906]
["bitfinex-derivatives","BTCF0:USTF0",1625406862394,9.03496272,35349.0,35348.0,3.33316906]
["bitfinex-derivatives","BTCF0:USTF0",1625406862596,5.39536272,35349.0,35348.0,3.33316906]
["bitfinex-derivatives","BTCF0:USTF0",1625406863650,5.12116272,35349.0,35348.0,3.33316906]
["bitfinex-derivatives","BTCF0:USTF0",1625406865051,5.12116272,35349.0,35348.0,3.3274377]
["bitfinex-derivatives","BTCF0:USTF0",1625406865353,5.12116272,35349.0,35348.0,3.33316905]
["bitfinex-derivatives","BTCF0:USTF0",1625406866806,6.62944263,35349.0,35348.0,3.33316905]
["bitfinex-derivatives","BTCF0:USTF0",1625406867307,5.12116272,35349.0,35348.0,3.33316905]
["bitfinex-derivatives","BTCF0:USTF0",1625406868611,9.48566272,35349.0,35348.0,3.33316905]
["bitfinex-derivatives","BTCF0:USTF0",1625406868862,5.12116272,35349.0,35348.0,3.33316905]
["bitfinex-derivatives","BTCF0:USTF0",1625406869413,6.62956326,35349.0,35348.0,3.33316905]
["bitfinex-derivatives","BTCF0:USTF0",1625406869763,5.12116272,35349.0,35348.0,3.33316905]
["bitfinex-derivatives","BTCF0:USTF0",1625406870565,5.12116272,35349.0,35348.0,3.61999905]
["bitfinex-derivatives","BTCF0:USTF0",1625406871265,5.12116272,35349.0,35348.0,4.95781952]
["bitfinex-derivatives","BTCF0:USTF0",1625406873017,5.12116272,35349.0,35348.0,3.33316905]
["bitfinex-derivatives","BTCF0:USTF0",1625406873669,5.12116272,35349.0,35348.0,3.34155969]
["bitfinex-derivatives","BTCF0:USTF0",1625406874019,5.12116272,35349.0,35348.0,4.67929239]
["bitfinex-derivatives","BTCF0:USTF0",1625406874218,5.12116272,35349.0,35348.0,4.72990175]
["bitfinex-derivatives","BTCF0:USTF0",1625406875824,5.12116272,35349.0,35348.0,4.73829237]
["bitfinex-derivatives","BTCF0:USTF0",1625406876124,5.12116272,35349.0,35348.0,4.72990175]
["bitfinex-derivatives","BTCF0:USTF0",1625406877730,5.12116272,35349.0,35348.0,5.03143175]
["bitfinex-derivatives","BTCF0:USTF0",1625406877930,5.12116272,35349.0,35348.0,5.03982225]
["bitfinex-derivatives","BTCF0:USTF0",1625406878479,5.12116272,35349.0,35348.0,5.03143175]
["bitfinex-derivatives","BTCF0:USTF0",1625406879030,5.12116272,35349.0,35348.0,4.72990175]
["bitfinex-derivatives","BTCF0:USTF0",1625406879130,5.12116272,35349.0,35348.0,4.67090175]
["bitfinex-derivatives","BTCF0:USTF0",1625406879582,5.18016272,35349.0,35348.0,4.67090175]
["bitfinex-derivatives","BTCF0:USTF0",1625406879682,10.02576272,35349.0,35348.0,4.67090175]
["bitfinex-derivatives","BTCF0:USTF0",1625406879785,10.02576272,35349.0,35348.0,3.33316905]
["bitfinex-derivatives","BTCF0:USTF0",1625406880332,11.53433033,35349.0,35348.0,3.33316905]
["bitfinex-derivatives","BTCF0:USTF0",1625406880485,6.68873033,35349.0,35348.0,3.33316905]
["bitfinex-derivatives","BTCF0:USTF0",1625406882943,7.19170212,35349.0,35348.0,3.83493567]
["bitfinex-derivatives","BTCF0:USTF0",1625406884799,7.13270212,35349.0,35348.0,3.83493567]
["bitfinex-derivatives","BTCF0:USTF0",1625406884897,7.19170212,35349.0,35348.0,3.83493567]
["bitfinex-derivatives","BTCF0:USTF0",1625406885504,7.13270212,35349.0,35348.0,3.83493567]
["bitfinex-derivatives","BTCF0:USTF0",1625406886559,11.22850212,35349.0,35348.0,3.83493567]
["bitfinex-derivatives","BTCF0:USTF0",1625406886959,6.54926761,35349.0,35348.0,0.48688223]
["bitfinex-derivatives","BTCF0:USTF0",1625406887059,2.45346761,35349.0,35348.0,0.48688223]
["bitfinex-derivatives","BTCF0:USTF0",1625406887512,5.63902833,35349.0,35348.0,3.83168971]
["bitfinex-derivatives","BTCF0:USTF0",1625406888816,5.90604833,35349.0,35348.0,3.83168971]
["bitfinex-derivatives","BTCF0:USTF0",1625406888914,5.96504833,35349.0,35348.0,3.83168971]
["bitfinex-derivatives","BTCF0:USTF0",1625406889016,9.94724833,35349.0,35348.0,3.83168971]
["bitfinex-derivatives","BTCF0:USTF0",1625406889866,11.45607003,35349.0,35348.0,3.83168971]
["bitfinex-derivatives","BTCF0:USTF0",1625406890716,7.47387003,35349.0,35348.0,3.83168971]
["bitfinex-derivatives","BTCF0:USTF0",1625406892269,7.47387003,35349.0,35348.0,2.66100709]
["bitfinex-derivatives","BTCF0:USTF0",1625406892921,6.52897003,35349.0,35348.0,2.66100709]
["bitfinex-derivatives","BTCF0:USTF0",1625406893026,6.26195003,35349.0,35348.0,1.96325485]
["bitfinex-derivatives","BTCF0:USTF0",1625406893122,6.20295003,35349.0,35348.0,1.96325485]
["bitfinex-derivatives","BTCF0:USTF0",1625406893323,6.20295003,35349.0,35348.0,4.13706743]
["bitfinex-derivatives","BTCF0:USTF0",1625406893521,6.20295003,35349.0,35348.0,8.25086743]
["bitfinex-derivatives","BTCF0:USTF0",1625406893825,6.20295003,35349.0,35348.0,4.13706743]
["bitfinex-derivatives","BTCF0:USTF0",1625406893923,4.69412833,35349.0,35348.0,5.48231977]
["bitfinex-derivatives","BTCF0:USTF0",1625406894422,4.69412833,35349.0,35348.0,5.47392977]
["bitfinex-derivatives","BTCF0:USTF0",1625406894722,4.69412833,35349.0,35348.0,5.48231963]
["bitfinex-derivatives","BTCF0:USTF0",1625406897032,3.35302064,35349.0,35348.0,6.98477331]
["bitfinex-derivatives","BTCF0:USTF0",1625406897929,3.35302064,35349.0,35348.0,6.97638345]
["bitfinex-derivatives","BTCF0:USTF0",1625406898887,4.69371693,35349.0,35348.0,5.47392977]
["bitfinex-derivatives","BTCF0:USTF0",1625406900390,4.69371693,35349.0,35348.0,5.4823195]
["bitfinex-derivatives","BTCF0:USTF0",1625406901194,3.35302064,35349.0,35348.0,6.98584164]
["bitfinex-derivatives","BTCF0:USTF0",1625406902850,3.35302064,35349.0,35348.0,5.4823195]
["bitfinex-derivatives","BTCF0:USTF0",1625406903651,3.35302064,35349.0,35348.0,5.47392977]
["bitfinex-derivatives","BTCF0:USTF0",1625406904100,4.69343605,35349.0,35348.0,5.47392977]
["bitfinex-derivatives","BTCF0:USTF0",1625406904401,4.69343605,35349.0,35348.0,5.48231942]
["bitfinex-derivatives","BTCF0:USTF0",1625406904706,3.35302064,35349.0,35348.0,5.47392977]
["bitfinex-derivatives","BTCF0:USTF0",1625406905707,3.35302064,35349.0,35348.0,5.48231942]
["bitfinex-derivatives","BTCF0:USTF0",1625406907315,2.17953046,35349.0,35348.0,5.48231942]
["bitfinex-derivatives","BTCF0:USTF0",1625406907666,2.17953046,35349.0,35348.0,6.98128237]
["bitfinex-derivatives","BTCF0:USTF0",1625406909267,1.17365779,35349.0,35348.0,6.98128237]
["bitfinex-derivatives","BTCF0:USTF0",1625406909720,2.17866887,35349.0,35348.0,6.98128237]
["bitfinex-derivatives","BTCF0:USTF0",1625406910571,1.17365779,35349.0,35348.0,6.98128237]
["bitfinex-derivatives","BTCF0:USTF0",1625406911721,1.17365779,35349.0,35348.0,6.97289272]
["bitfinex-derivatives","BTCF0:USTF0",1625406912123,2.17839029,35349.0,35348.0,6.97289272]
["bitfinex-derivatives","BTCF0:USTF0",1625406912524,2.17839029,35349.0,35348.0,5.47392977]
["bitfinex-derivatives","BTCF0:USTF0",1625406913475,3.35058868,35349.0,35348.0,5.47392977]
["bitfinex-derivatives","BTCF0:USTF0",1625406914780,2.17839029,35349.0,35348.0,5.47392977]
["bitfinex-derivatives","BTCF0:USTF0",1625406916486,3.3505261,35349.0,35348.0,5.47392977]
["bitfinex-derivatives","BTCF0:USTF0",1625406918439,2.17839029,35349.0,35348.0,5.47392977]
["bitfinex-derivatives","BTCF0:USTF0",1625406918840,3.35050658,35349.0,35348.0,5.47392977]
["bitfinex-derivatives","BTCF0:USTF0",1625406922495,3.35050658,35349.0,35348.0,5.4823194]
["bitfinex-derivatives","BTCF0:USTF0",1625406923300,2.17839029,35349.0,35348.0,5.4823194]
["bitfinex-derivatives","BTCF0:USTF0",1625406924453,1.17365779,35349.0,35348.0,6.97379209]
["bitfinex-derivatives","BTCF0:USTF0",1625406927518,1.17365779,35349.0,35348.0,6.96540246]
["bitfinex-derivatives","BTCF0:USTF0",1625406929368,1.17365779,35349.0,35348.0,7.02440246]
["bitfinex-derivatives","BTCF0:USTF0",1625406929770,0.83795991,35349.0,35348.0,7.02440246]
["bitfinex-derivatives","BTCF0:USTF0",1625406932071,0.33493977,35349.0,35348.0,7.02440246]
["bitfinex-derivatives","BTCF0:USTF0",1625406932824,0.33493977,35349.0,35348.0,7.03279134]
["bitfinex-derivatives","BTCF0:USTF0",1625406933275,0.83713823,35350.0,35348.0,7.03279134]
["bitfinex-derivatives","BTCF0:USTF0",1625406933374,0.83713823,35350.0,35348.0,7.02440246]
["bitfinex-derivatives","BTCF0:USTF0",1625406933626,0.83713823,35350.0,35349.0,0.0046621]
["bitfinex-derivatives","BTCF0:USTF0",1625406933726,0.83713823,35350.0,35349.0,0.0636621]
["bitfinex-derivatives","BTCF0:USTF0",1625406933829,0.83713823,35350.0,35349.0,6.25007339]
["bitfinex-derivatives","BTCF0:USTF0",1625406934277,0.83713823,35350.0,35349.0,6.49064883]
["bitfinex-derivatives","BTCF0:USTF0",1625406937235,0.33485954,35350.0,35349.0,6.49064883]
["bitfinex-derivatives","BTCF0:USTF0",1625406939139,0.33485954,35350.0,35349.0,10.76634883]
["bitfinex-derivatives","BTCF0:USTF0",1625406939941,0.33485954,35350.0,35349.0,6.49064883]
["bitfinex-derivatives","BTCF0:USTF0",1625406941241,0.33485954,35350.0,35349.0,10.39204883]
["bitfinex-derivatives","BTCF0:USTF0",1625406941845,0.33485954,35350.0,35349.0,6.49064883]
["bitfinex-derivatives","BTCF0:USTF0",1625406942447,0.33485954,35350.0,35349.0,10.70984883]
["bitfinex-derivatives","BTCF0:USTF0",1625406942547,0.26575954,35350.0,35349.0,10.70984883]
["bitfinex-derivatives","BTCF0:USTF0",1625406942697,0.58478545,35351.0,35349.0,10.70984883]
["bitfinex-derivatives","BTCF0:USTF0",1625406943097,0.56608545,35351.0,35350.0,0.00466197]
["bitfinex-derivatives","BTCF0:USTF0",1625406943197,0.55528545,35351.0,35350.0,0.12266197]
["bitfinex-derivatives","BTCF0:USTF0",1625406943398,0.55528545,35351.0,35350.0,6.24565754]
["bitfinex-derivatives","BTCF0:USTF0",1625406944150,0.2205,35351.0,35350.0,1.61203927]
["bitfinex-derivatives","BTCF0:USTF0",1625406944752,0.2205,35351.0,35350.0,6.24566517]
["bitfinex-derivatives","BTCF0:USTF0",1625406950169,0.38796981,35351.0,35350.0,6.24566517]
["bitfinex-derivatives","BTCF0:USTF0",1625406955277,0.38796981,35351.0,35350.0,6.2540537]
["bitfinex-derivatives","BTCF0:USTF0",1625406955781,0.38796981,35351.0,35350.0,10.7436537]
["bitfinex-derivatives","BTCF0:USTF0",1625406955879,0.38796981,35351.0,35350.0,6.2540537]
["bitfinex-derivatives","BTCF0:USTF0",1625406957887,0.2205,35351.0,35350.0,6.5671278]
["bitfinex-derivatives","BTCF0:USTF0",1625406958289,0.2205,35351.0,35350.0,1.6204278]
["bitfinex-derivatives","BTCF0:USTF0",1625406958690,0.3880511,35351.0,35350.0,6.25263841]
["bitfinex-derivatives","BTCF0:USTF0",1625406958789,0.3880511,35351.0,35350.0,9.93833841]
["bitfinex-derivatives","BTCF0:USTF0",1625406958889,0.3880511,35351.0,35350.0,6.25263841]
["bitfinex-derivatives","BTCF0:USTF0",1625406969560,0.3375511,35351.0,35350.0,6.25263841]
["bitfinex-derivatives","BTCF0:USTF0",1625406969861,0.3880511,35351.0,35350.0,6.25263841]
["bitfinex-derivatives","BTCF0:USTF0",1625406970011,0.2180511,35351.0,35350.0,6.25263841]
["bitfinex-derivatives","BTCF0:USTF0",1625406970562,0.3880511,35351.0,35350.0,6.25263841]
["bitfinex-derivatives","BTCF0:USTF0",1625406971573,0.7004811,35351.0,35350.0,6.19363841]
["bitfinex-derivatives","BTCF0:USTF0",1625406971672,0.7004811,35351.0,35350.0,6.13463841]
["bitfinex-derivatives","BTCF0:USTF0",1625406971767,0.7004811,35351.0,35350.0,6.12624988]
["bitfinex-derivatives","BTCF0:USTF0",1625406972019,2.70943169,35351.0,35350.0,6.12624988]
["bitfinex-derivatives","BTCF0:USTF0",1625406972369,2.76843169,35351.0,35350.0,6.12624988]
["bitfinex-derivatives","BTCF0:USTF0",1625406972469,3.00900713,35351.0,35350.0,6.12624988]
["bitfinex-derivatives","BTCF0:USTF0",1625406972719,3.00900713,35351.0,35350.0,4.63687258]
["bitfinex-derivatives","BTCF0:USTF0",1625406972720,4.18099609,35351.0,35350.0,4.63687258]
["bitfinex-derivatives","BTCF0:USTF0",1625406973122,5.52042638,35351.0,35350.0,4.63687258]
["bitfinex-derivatives","BTCF0:USTF0",1625406975923,5.52042638,35351.0,35350.0,3.31338383]
["bitfinex-derivatives","BTCF0:USTF0",1625406977479,5.52042638,35351.0,35350.0,2.15533118]
["bitfinex-derivatives","BTCF0:USTF0",1625406977880,5.52042638,35351.0,35350.0,0.15413118]
["bitfinex-derivatives","BTCF0:USTF0",1625406978381,7.02709602,35351.0,35350.0,0.15413118]
["bitfinex-derivatives","BTCF0:USTF0",1625406979130,7.02709602,35351.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406979331,5.0269,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406979430,5.0859,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625406979734,5.0859,35349.0,35348.0,0.24523477]
["bitfinex-derivatives","BTCF0:USTF0",1625406979830,0.059,35349.0,35348.0,0.24523477]
["bitfinex-derivatives","BTCF0:USTF0",1625406980180,2.56949652,35349.0,35348.0,0.24523477]
["bitfinex-derivatives","BTCF0:USTF0",1625406980430,2.56949652,35349.0,35348.0,0.00465933]
["bitfinex-derivatives","BTCF0:USTF0",1625406980530,6.75297196,35349.0,35348.0,0.00465933]
["bitfinex-derivatives","BTCF0:USTF0",1625406980630,4.24247544,35349.0,35348.0,0.00465933]
["bitfinex-derivatives","BTCF0:USTF0",1625406980781,4.24247544,35349.0,35347.0,0.00465936]
["bitfinex-derivatives","BTCF0:USTF0",1625406981081,4.24247544,35349.0,35344.0,0.00465936]
["bitfinex-derivatives","BTCF0:USTF0",1625406981281,4.24247544,35349.0,35346.0,1.16729401]
["bitfinex-derivatives","BTCF0:USTF0",1625406981282,2.51047141,35348.0,35346.0,1.16729401]
["bitfinex-derivatives","BTCF0:USTF0",1625406981382,2.56947141,35348.0,35346.0,1.16729401]
["bitfinex-derivatives","BTCF0:USTF0",1625406981582,2.56947141,35348.0,35347.0,0.00465302]
["bitfinex-derivatives","BTCF0:USTF0",1625406981782,0.059,35348.0,35347.0,0.00465302]
["bitfinex-derivatives","BTCF0:USTF0",1625406982333,2.56878189,35348.0,35347.0,0.00465302]
["bitfinex-derivatives","BTCF0:USTF0",1625406983937,2.56878189,35348.0,35346.0,0.00465311]
["bitfinex-derivatives","BTCF0:USTF0",1625406984490,2.56878189,35348.0,35345.0,0.00465313]
["bitfinex-derivatives","BTCF0:USTF0",1625406984588,2.50910034,35347.0,35345.0,0.00465313]
["bitfinex-derivatives","BTCF0:USTF0",1625406984688,2.56810034,35347.0,35345.0,0.00465313]
["bitfinex-derivatives","BTCF0:USTF0",1625406985190,2.50911335,35346.0,35345.0,0.00465313]
["bitfinex-derivatives","BTCF0:USTF0",1625406985292,2.56811335,35346.0,35345.0,0.00465313]
["bitfinex-derivatives","BTCF0:USTF0",1625406985491,7.52991335,35346.0,35345.0,0.00465313]
["bitfinex-derivatives","BTCF0:USTF0",1625406985593,6.19173071,35346.0,35345.0,0.00465313]
["bitfinex-derivatives","BTCF0:USTF0",1625406986492,6.43230615,35346.0,35345.0,0.00465313]
["bitfinex-derivatives","BTCF0:USTF0",1625406987495,7.76976031,35346.0,35345.0,0.17120844]
["bitfinex-derivatives","BTCF0:USTF0",1625406987694,7.82876031,35346.0,35345.0,0.16655531]
["bitfinex-derivatives","BTCF0:USTF0",1625406987795,7.82876031,35346.0,35341.0,1.40646264]
["bitfinex-derivatives","BTCF0:USTF0",1625406987994,7.82876031,35346.0,35341.0,1.1658872]
["bitfinex-derivatives","BTCF0:USTF0",1625406988094,7.82876031,35346.0,35345.0,0.08327426]
["bitfinex-derivatives","BTCF0:USTF0",1625406988497,8.06933575,35346.0,35345.0,0.08327426]
["bitfinex-derivatives","BTCF0:USTF0",1625406989249,8.06933575,35346.0,35344.0,0.08316021]
["bitfinex-derivatives","BTCF0:USTF0",1625406989849,8.06933575,35346.0,35340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625406990151,2.50656478,35345.0,35343.0,0.08314877]
["bitfinex-derivatives","BTCF0:USTF0",1625406990249,2.56556478,35345.0,35343.0,0.08314877]
["bitfinex-derivatives","BTCF0:USTF0",1625406990501,2.62456478,35345.0,35343.0,0.08314877]
["bitfinex-derivatives","BTCF0:USTF0",1625406990599,0.24057544,35344.0,35343.0,0.08314877]
["bitfinex-derivatives","BTCF0:USTF0",1625406990699,0.35857544,35344.0,35343.0,0.08314877]
["bitfinex-derivatives","BTCF0:USTF0",1625406991000,2.8649746,35344.0,35343.0,0.08314877]
["bitfinex-derivatives","BTCF0:USTF0",1625406992158,2.8649746,35344.0,35340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625406992555,0.24057544,35341.0,35340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625406992656,0.59418544,35341.0,35340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625406994562,1.76295902,35341.0,35340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625406996413,0.59418544,35341.0,35340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625406996764,0.59418544,35341.0,35334.0,1.57083151]
["bitfinex-derivatives","BTCF0:USTF0",1625406997115,0.59418544,35341.0,35335.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1625406997216,4.2068,35336.0,35335.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1625406998616,4.44737544,35336.0,35335.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1625407000019,0.24057544,35336.0,35335.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1625407000820,4.40407544,35336.0,35335.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1625407000919,0.24057544,35336.0,35335.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1625407001470,4.94107544,35336.0,35335.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1625407008290,0.24057544,35336.0,35335.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1625407008493,0.24057544,35336.0,35335.0,0.99951451]
["bitfinex-derivatives","BTCF0:USTF0",1625407008642,0.24057544,35336.0,35335.0,1.05851451]
["bitfinex-derivatives","BTCF0:USTF0",1625407009495,0.24057544,35336.0,35335.0,1.11751451]
["bitfinex-derivatives","BTCF0:USTF0",1625407010148,0.24057544,35336.0,35335.0,2.44374973]
["bitfinex-derivatives","BTCF0:USTF0",1625407011797,0.24057544,35336.0,35335.0,3.93494097]
["bitfinex-derivatives","BTCF0:USTF0",1625407017011,0.24057544,35336.0,35335.0,5.09491722]
["bitfinex-derivatives","BTCF0:USTF0",1625407018517,0.24057544,35341.0,35335.0,5.09491722]
["bitfinex-derivatives","BTCF0:USTF0",1625407018718,0.24057544,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407018816,0.24057544,35341.0,35340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625407018918,0.24057544,35341.0,35340.0,0.57059544]
["bitfinex-derivatives","BTCF0:USTF0",1625407019068,0.24057544,35341.0,35340.0,4.05234874]
["bitfinex-derivatives","BTCF0:USTF0",1625407019368,0.32567544,35341.0,35340.0,4.05234874]
["bitfinex-derivatives","BTCF0:USTF0",1625407019723,0.24057544,35341.0,35340.0,4.05234874]
["bitfinex-derivatives","BTCF0:USTF0",1625407022529,0.24057544,35341.0,35340.0,4.11134874]
["bitfinex-derivatives","BTCF0:USTF0",1625407024036,0.24057544,35341.0,35340.0,4.05234874]
["bitfinex-derivatives","BTCF0:USTF0",1625407024232,0.24057544,35341.0,35340.0,4.11134874]
["bitfinex-derivatives","BTCF0:USTF0",1625407026140,0.24057544,35341.0,35340.0,4.05234874]
["bitfinex-derivatives","BTCF0:USTF0",1625407026490,0.24057544,35341.0,35340.0,4.11134874]
["bitfinex-derivatives","BTCF0:USTF0",1625407027190,0.24057544,35341.0,35340.0,4.05234874]
["bitfinex-derivatives","BTCF0:USTF0",1625407027391,0.24057544,35341.0,35340.0,4.11134874]
["bitfinex-derivatives","BTCF0:USTF0",1625407027642,0.24057544,35341.0,35340.0,4.05234874]
["bitfinex-derivatives","BTCF0:USTF0",1625407028093,0.24057544,35341.0,35340.0,4.11134874]
["bitfinex-derivatives","BTCF0:USTF0",1625407028393,0.24057544,35341.0,35340.0,4.05234874]
["bitfinex-derivatives","BTCF0:USTF0",1625407028545,0.24057544,35341.0,35340.0,4.11134874]
["bitfinex-derivatives","BTCF0:USTF0",1625407028645,0.24057544,35341.0,35340.0,4.05234874]
["bitfinex-derivatives","BTCF0:USTF0",1625407028995,0.24057544,35341.0,35340.0,4.11134874]
["bitfinex-derivatives","BTCF0:USTF0",1625407031103,0.24057544,35341.0,35340.0,5.60619961]
["bitfinex-derivatives","BTCF0:USTF0",1625407032756,1.24385955,35347.0,35340.0,5.84677505]
["bitfinex-derivatives","BTCF0:USTF0",1625407033159,1.24385955,35347.0,35341.0,0.00358242]
["bitfinex-derivatives","BTCF0:USTF0",1625407033259,1.24385955,35347.0,35346.0,3.48779395]
["bitfinex-derivatives","BTCF0:USTF0",1625407033707,0.24057544,35347.0,35346.0,3.4913762]
["bitfinex-derivatives","BTCF0:USTF0",1625407034761,0.24057544,35347.0,35346.0,3.97252708]
["bitfinex-derivatives","BTCF0:USTF0",1625407035462,0.23357544,35347.0,35346.0,3.97252708]
["bitfinex-derivatives","BTCF0:USTF0",1625407038020,0.23357544,35347.0,35346.0,4.63548235]
["bitfinex-derivatives","BTCF0:USTF0",1625407038371,0.90248431,35347.0,35346.0,4.63548235]
["bitfinex-derivatives","BTCF0:USTF0",1625407038922,0.23357544,35347.0,35346.0,4.63548235]
["bitfinex-derivatives","BTCF0:USTF0",1625407044736,0.23357544,35347.0,35346.0,4.69448235]
["bitfinex-derivatives","BTCF0:USTF0",1625407056359,0.23357544,35347.0,35346.0,4.63548235]
["bitfinex-derivatives","BTCF0:USTF0",1625407056458,0.22477544,35347.0,35346.0,4.63548235]
["bitfinex-derivatives","BTCF0:USTF0",1625407056659,0.22477544,35347.0,35346.0,4.69448235]
["bitfinex-derivatives","BTCF0:USTF0",1625407056909,0.9217,35349.0,35346.0,4.69448235]
["bitfinex-derivatives","BTCF0:USTF0",1625407057109,0.9217,35349.0,35346.0,4.75348235]
["bitfinex-derivatives","BTCF0:USTF0",1625407057211,0.66826222,35350.0,35346.0,4.75348235]
["bitfinex-derivatives","BTCF0:USTF0",1625407057413,0.66826222,35350.0,35347.0,0.00359519]
["bitfinex-derivatives","BTCF0:USTF0",1625407057509,0.66826222,35350.0,35348.0,4.43261407]
["bitfinex-derivatives","BTCF0:USTF0",1625407057710,0.66826222,35350.0,35348.0,4.49161407]
["bitfinex-derivatives","BTCF0:USTF0",1625407057861,0.66826222,35350.0,35349.0,2.82268561]
["bitfinex-derivatives","BTCF0:USTF0",1625407057961,0.66826222,35350.0,35349.0,2.88168561]
["bitfinex-derivatives","BTCF0:USTF0",1625407058415,0.68443783,35350.0,35349.0,2.88168561]
["bitfinex-derivatives","BTCF0:USTF0",1625407058713,0.66826222,35350.0,35349.0,2.88168561]
["bitfinex-derivatives","BTCF0:USTF0",1625407059264,0.6844379,35350.0,35349.0,2.88168561]
["bitfinex-derivatives","BTCF0:USTF0",1625407059867,1.68695235,35350.0,35349.0,1.72088367]
["bitfinex-derivatives","BTCF0:USTF0",1625407060819,2.85652917,35350.0,35349.0,1.72088367]
["bitfinex-derivatives","BTCF0:USTF0",1625407063974,2.85652917,35350.0,35349.0,1.66188367]
["bitfinex-derivatives","BTCF0:USTF0",1625407066634,4.19491101,35350.0,35349.0,2.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1625407069038,8.42371101,35350.0,35349.0,2.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1625407069639,8.92596819,35350.0,35349.0,3.32534378]
["bitfinex-derivatives","BTCF0:USTF0",1625407069889,4.69716819,35350.0,35349.0,3.32534378]
["bitfinex-derivatives","BTCF0:USTF0",1625407070189,3.35878635,35350.0,35349.0,3.32534378]
["bitfinex-derivatives","BTCF0:USTF0",1625407070842,7.18658635,35350.0,35349.0,3.32534378]
["bitfinex-derivatives","BTCF0:USTF0",1625407070939,4.69808826,35350.0,35349.0,3.32534378]
["bitfinex-derivatives","BTCF0:USTF0",1625407072193,4.69808826,35350.0,35349.0,4.65684559]
["bitfinex-derivatives","BTCF0:USTF0",1625407072693,4.69808826,35350.0,35349.0,3.32534378]
["bitfinex-derivatives","BTCF0:USTF0",1625407073148,4.69808826,35350.0,35349.0,4.65676639]
["bitfinex-derivatives","BTCF0:USTF0",1625407073446,4.69808826,35350.0,35349.0,2.16113118]
["bitfinex-derivatives","BTCF0:USTF0",1625407076205,4.75708826,35350.0,35349.0,2.16113118]
["bitfinex-derivatives","BTCF0:USTF0",1625407076554,4.81608826,35350.0,35349.0,2.16113118]
["bitfinex-derivatives","BTCF0:USTF0",1625407076756,6.32333768,35350.0,35349.0,1.16615809]
["bitfinex-derivatives","BTCF0:USTF0",1625407077006,6.56391312,35350.0,35349.0,1.16615809]
["bitfinex-derivatives","BTCF0:USTF0",1625407077309,6.56391312,35350.0,35349.0,0.33731528]
["bitfinex-derivatives","BTCF0:USTF0",1625407077456,6.56391312,35350.0,35347.0,1.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1625407077707,5.52611042,35348.0,35347.0,1.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1625407077807,9.27511042,35348.0,35347.0,1.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1625407077908,9.33411042,35348.0,35347.0,1.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1625407078009,9.35029536,35348.0,35347.0,1.00475407]
["bitfinex-derivatives","BTCF0:USTF0",1625407078209,9.35029536,35348.0,35347.0,0.00359381]
["bitfinex-derivatives","BTCF0:USTF0",1625407079267,9.40929536,35348.0,35345.0,1.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1625407079364,9.40929536,35348.0,35345.0,2.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625407079565,4.01842635,35346.0,35345.0,2.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625407079666,5.34748479,35346.0,35343.0,1.00074171]
["bitfinex-derivatives","BTCF0:USTF0",1625407079867,5.36368374,35346.0,35343.0,1.00074171]
["bitfinex-derivatives","BTCF0:USTF0",1625407080115,0.01619895,35345.0,35343.0,1.00074171]
["bitfinex-derivatives","BTCF0:USTF0",1625407080216,2.5115476,35344.0,35343.0,1.00074171]
["bitfinex-derivatives","BTCF0:USTF0",1625407080618,2.5115476,35344.0,35343.0,1.00433186]
["bitfinex-derivatives","BTCF0:USTF0",1625407080619,2.52774666,35344.0,35343.0,1.00433186]
["bitfinex-derivatives","BTCF0:USTF0",1625407080719,2.58674666,35344.0,35343.0,1.00433186]
["bitfinex-derivatives","BTCF0:USTF0",1625407080820,4.09375267,35344.0,35343.0,0.00359015]
["bitfinex-derivatives","BTCF0:USTF0",1625407080918,4.09375267,35344.0,35340.0,1.17467444]
["bitfinex-derivatives","BTCF0:USTF0",1625407081121,0.38048072,35341.0,35340.0,1.17467444]
["bitfinex-derivatives","BTCF0:USTF0",1625407081319,0.43948072,35341.0,35340.0,1.17467444]
["bitfinex-derivatives","BTCF0:USTF0",1625407081421,2.96752071,35341.0,35340.0,1.17826479]
["bitfinex-derivatives","BTCF0:USTF0",1625407082021,2.96752071,35341.0,35340.0,0.01159035]
["bitfinex-derivatives","BTCF0:USTF0",1625407082422,2.96752071,35341.0,35340.0,1.17899163]
["bitfinex-derivatives","BTCF0:USTF0",1625407082521,6.92592071,35341.0,35340.0,1.17899163]
["bitfinex-derivatives","BTCF0:USTF0",1625407083374,6.92592071,35341.0,35340.0,0.01159035]
["bitfinex-derivatives","BTCF0:USTF0",1625407084076,2.96752071,35341.0,35340.0,0.01159035]
["bitfinex-derivatives","BTCF0:USTF0",1625407084978,7.67212071,35341.0,35340.0,0.01159035]
["bitfinex-derivatives","BTCF0:USTF0",1625407085177,7.65592111,35341.0,35340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625407087285,7.65592111,35341.0,35337.0,1.16608598]
["bitfinex-derivatives","BTCF0:USTF0",1625407087383,7.65592111,35341.0,35337.0,1.22508598]
["bitfinex-derivatives","BTCF0:USTF0",1625407087587,7.65592111,35341.0,35338.0,0.00359034]
["bitfinex-derivatives","BTCF0:USTF0",1625407087987,1.17055408,35339.0,35338.0,0.00359034]
["bitfinex-derivatives","BTCF0:USTF0",1625407088086,1.22955408,35339.0,35338.0,0.00359034]
["bitfinex-derivatives","BTCF0:USTF0",1625407089094,1.47012952,35339.0,35338.0,0.00359034]
["bitfinex-derivatives","BTCF0:USTF0",1625407090993,0.29957544,35339.0,35338.0,0.00359034]
["bitfinex-derivatives","BTCF0:USTF0",1625407091596,0.29957544,35339.0,35337.0,1.16608598]
["bitfinex-derivatives","BTCF0:USTF0",1625407091795,0.29957544,35339.0,35337.0,1.22508598]
["bitfinex-derivatives","BTCF0:USTF0",1625407092096,0.24057544,35339.0,35337.0,1.22508598]
["bitfinex-derivatives","BTCF0:USTF0",1625407092345,0.24057544,35339.0,35338.0,0.00359031]
["bitfinex-derivatives","BTCF0:USTF0",1625407092545,0.29957544,35339.0,35338.0,0.00359031]
["bitfinex-derivatives","BTCF0:USTF0",1625407092646,0.29957544,35339.0,35337.0,1.16608598]
["bitfinex-derivatives","BTCF0:USTF0",1625407092749,0.24057544,35339.0,35337.0,1.22508598]
["bitfinex-derivatives","BTCF0:USTF0",1625407092849,0.24057544,35339.0,35338.0,0.00359028]
["bitfinex-derivatives","BTCF0:USTF0",1625407093199,0.24057544,35339.0,35338.0,1.16870973]
["bitfinex-derivatives","BTCF0:USTF0",1625407094449,4.44047544,35339.0,35338.0,1.16870973]
["bitfinex-derivatives","BTCF0:USTF0",1625407095657,0.24057544,35339.0,35338.0,1.16870973]
["bitfinex-derivatives","BTCF0:USTF0",1625407096156,0.24057544,35339.0,35338.0,1.16511945]
["bitfinex-derivatives","BTCF0:USTF0",1625407096356,0.24057544,35339.0,35338.0,1.16870956]
["bitfinex-derivatives","BTCF0:USTF0",1625407097808,4.08637544,35339.0,35338.0,1.16870956]
["bitfinex-derivatives","BTCF0:USTF0",1625407098059,4.37916544,35339.0,35338.0,1.16870956]
["bitfinex-derivatives","BTCF0:USTF0",1625407100014,0.53336544,35339.0,35338.0,1.16870956]
["bitfinex-derivatives","BTCF0:USTF0",1625407103518,4.99696544,35339.0,35338.0,1.16870956]
["bitfinex-derivatives","BTCF0:USTF0",1625407103718,0.53336544,35339.0,35338.0,1.16870956]
["bitfinex-derivatives","BTCF0:USTF0",1625407105473,4.31316544,35339.0,35338.0,1.16870956]
["bitfinex-derivatives","BTCF0:USTF0",1625407105574,4.31316544,35339.0,35338.0,0.00359011]
["bitfinex-derivatives","BTCF0:USTF0",1625407105875,4.32936625,35339.0,35338.0,0.00359011]
["bitfinex-derivatives","BTCF0:USTF0",1625407108981,5.49880568,35339.0,35338.0,0.00359011]
["bitfinex-derivatives","BTCF0:USTF0",1625407109384,5.49880568,35339.0,35337.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625407109582,5.49880568,35339.0,35338.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625407109784,6.50120858,35339.0,35338.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625407114846,6.50120858,35339.0,35338.0,1.00398551]
["bitfinex-derivatives","BTCF0:USTF0",1625407118354,6.56020858,35339.0,35338.0,1.00398551]
["bitfinex-derivatives","BTCF0:USTF0",1625407118556,7.8973014,35339.0,35338.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625407118854,7.8973014,35339.0,35337.0,0.00358805]
["bitfinex-derivatives","BTCF0:USTF0",1625407118954,7.8973014,35339.0,35337.0,0.06258805]
["bitfinex-derivatives","BTCF0:USTF0",1625407119056,7.8973014,35339.0,35338.0,0.00358805]
["bitfinex-derivatives","BTCF0:USTF0",1625407119357,7.9563014,35339.0,35338.0,0.00358805]
["bitfinex-derivatives","BTCF0:USTF0",1625407119755,7.9563014,35339.0,35336.0,0.00358812]
["bitfinex-derivatives","BTCF0:USTF0",1625407120007,0.01620987,35338.0,35336.0,0.00358812]
["bitfinex-derivatives","BTCF0:USTF0",1625407120108,0.07520987,35338.0,35336.0,0.00358812]
["bitfinex-derivatives","BTCF0:USTF0",1625407120208,0.13420987,35338.0,35336.0,0.00358812]
["bitfinex-derivatives","BTCF0:USTF0",1625407120560,0.0162099,35337.0,35336.0,0.00358812]
["bitfinex-derivatives","BTCF0:USTF0",1625407120659,0.0752099,35337.0,35336.0,0.00358812]
["bitfinex-derivatives","BTCF0:USTF0",1625407120861,0.0752099,35337.0,35335.0,0.00358823]
["bitfinex-derivatives","BTCF0:USTF0",1625407121060,0.0752099,35337.0,35336.0,0.00358823]
["bitfinex-derivatives","BTCF0:USTF0",1625407121260,0.31578534,35337.0,35336.0,0.00358823]
["bitfinex-derivatives","BTCF0:USTF0",1625407121360,0.31578534,35337.0,35335.0,0.00358825]
["bitfinex-derivatives","BTCF0:USTF0",1625407121461,3.82603498,35337.0,35335.0,0.00358825]
["bitfinex-derivatives","BTCF0:USTF0",1625407121612,0.01621003,35336.0,35335.0,0.00358825]
["bitfinex-derivatives","BTCF0:USTF0",1625407121912,0.01621003,35336.0,35334.0,0.00358823]
["bitfinex-derivatives","BTCF0:USTF0",1625407122012,3.52645371,35336.0,35334.0,1.00561979]
["bitfinex-derivatives","BTCF0:USTF0",1625407122415,3.51024368,35336.0,35335.0,0.00358819]
["bitfinex-derivatives","BTCF0:USTF0",1625407122515,1.57778283,35337.0,35335.0,0.00358819]
["bitfinex-derivatives","BTCF0:USTF0",1625407122615,1.63678283,35337.0,35335.0,0.00358819]
["bitfinex-derivatives","BTCF0:USTF0",1625407122715,0.01620991,35336.0,35335.0,0.00358819]
["bitfinex-derivatives","BTCF0:USTF0",1625407123816,2.18950311,35336.0,35335.0,0.00358819]
["bitfinex-derivatives","BTCF0:USTF0",1625407124619,2.1732932,35336.0,35335.0,0.00358819]
["bitfinex-derivatives","BTCF0:USTF0",1625407124923,2.1732932,35336.0,35335.0,1.00547964]
["bitfinex-derivatives","BTCF0:USTF0",1625407127626,7.2105932,35336.0,35335.0,1.00547964]
["bitfinex-derivatives","BTCF0:USTF0",1625407127877,7.2105932,35336.0,35335.0,1.00189145]
["bitfinex-derivatives","BTCF0:USTF0",1625407127978,6.04037126,35336.0,35335.0,2.16954494]
["bitfinex-derivatives","BTCF0:USTF0",1625407128178,6.04037126,35336.0,35335.0,2.17313302]
["bitfinex-derivatives","BTCF0:USTF0",1625407128780,6.04037126,35336.0,35335.0,3.50746769]
["bitfinex-derivatives","BTCF0:USTF0",1625407129332,6.04037126,35336.0,35335.0,2.17313302]
["bitfinex-derivatives","BTCF0:USTF0",1625407130433,1.00307126,35336.0,35335.0,2.17313302]
["bitfinex-derivatives","BTCF0:USTF0",1625407130836,1.00307126,35336.0,35335.0,3.5072953]
["bitfinex-derivatives","BTCF0:USTF0",1625407131685,4.75227126,35336.0,35335.0,3.5072953]
["bitfinex-derivatives","BTCF0:USTF0",1625407133391,1.00307126,35336.0,35335.0,3.5072953]
["bitfinex-derivatives","BTCF0:USTF0",1625407134795,2.1753059,35336.0,35335.0,3.5072953]
["bitfinex-derivatives","BTCF0:USTF0",1625407135345,1.00307126,35336.0,35335.0,3.5072953]
["bitfinex-derivatives","BTCF0:USTF0",1625407135447,4.90297126,35336.0,35335.0,3.5072953]
["bitfinex-derivatives","BTCF0:USTF0",1625407136497,1.00307126,35336.0,35335.0,3.5072953]
["bitfinex-derivatives","BTCF0:USTF0",1625407137500,0.24057544,35337.0,35335.0,3.5072953]
["bitfinex-derivatives","BTCF0:USTF0",1625407137953,0.24057544,35337.0,35336.0,0.00358699]
["bitfinex-derivatives","BTCF0:USTF0",1625407138152,1.41307606,35337.0,35336.0,0.00358699]
["bitfinex-derivatives","BTCF0:USTF0",1625407138603,2.41810217,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407138703,3.0881754,35337.0,35336.0,4.37243218]
["bitfinex-derivatives","BTCF0:USTF0",1625407140661,3.0881754,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407140857,7.3885754,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407140958,3.0881754,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407146419,7.8146754,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407146519,3.10438877,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407146668,4.44466911,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407147169,9.17116911,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407148220,4.44466911,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407149072,9.09556911,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407150876,4.44466911,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407152882,8.47916911,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407153133,6.80406977,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407153782,8.47948401,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407155436,4.44498401,35337.0,35336.0,4.17354218]
["bitfinex-derivatives","BTCF0:USTF0",1625407156637,4.44498401,35337.0,35336.0,2.83915652]
["bitfinex-derivatives","BTCF0:USTF0",1625407156937,8.32608401,35337.0,35336.0,2.83915652]
["bitfinex-derivatives","BTCF0:USTF0",1625407158241,8.32608401,35337.0,35336.0,1.67156907]
["bitfinex-derivatives","BTCF0:USTF0",1625407158894,9.83379899,35337.0,35336.0,1.67156907]
["bitfinex-derivatives","BTCF0:USTF0",1625407160746,9.83379899,35337.0,35336.0,0.67077982]
["bitfinex-derivatives","BTCF0:USTF0",1625407161046,5.95269899,35337.0,35336.0,0.67077982]
["bitfinex-derivatives","BTCF0:USTF0",1625407164406,5.95269899,35337.0,35336.0,1.67347676]
["bitfinex-derivatives","BTCF0:USTF0",1625407165605,5.95269899,35337.0,35336.0,0.67077982]
["bitfinex-derivatives","BTCF0:USTF0",1625407167917,4.94759708,35337.0,35336.0,2.17407869]
["bitfinex-derivatives","BTCF0:USTF0",1625407168521,4.94759708,35337.0,35336.0,3.34297886]
["bitfinex-derivatives","BTCF0:USTF0",1625407172677,4.94759708,35337.0,35336.0,4.67814172]
["bitfinex-derivatives","BTCF0:USTF0",1625407174179,5.00659708,35337.0,35336.0,4.67814172]
["bitfinex-derivatives","BTCF0:USTF0",1625407174380,5.00659708,35337.0,35336.0,3.34297886]
["bitfinex-derivatives","BTCF0:USTF0",1625407174883,5.00659708,35337.0,35336.0,2.17407869]
["bitfinex-derivatives","BTCF0:USTF0",1625407175434,6.51435537,35337.0,35336.0,1.17187944]
["bitfinex-derivatives","BTCF0:USTF0",1625407176135,6.51435537,35337.0,35336.0,0.50468661]
["bitfinex-derivatives","BTCF0:USTF0",1625407177237,6.51435537,35337.0,35336.0,0.50109962]
["bitfinex-derivatives","BTCF0:USTF0",1625407177889,6.51435537,35337.0,35336.0,0.1671457]
["bitfinex-derivatives","BTCF0:USTF0",1625407178288,6.51435537,35337.0,35335.0,0.83702262]
["bitfinex-derivatives","BTCF0:USTF0",1625407178488,7.01435537,35337.0,35335.0,0.83702262]
["bitfinex-derivatives","BTCF0:USTF0",1625407178589,0.01621116,35336.0,35335.0,0.83702262]
["bitfinex-derivatives","BTCF0:USTF0",1625407178790,0.07521116,35336.0,35335.0,0.83702262]
["bitfinex-derivatives","BTCF0:USTF0",1625407178941,0.07521116,35336.0,35335.0,0.25086556]
["bitfinex-derivatives","BTCF0:USTF0",1625407179594,0.07521116,35336.0,35334.0,0.50173113]
["bitfinex-derivatives","BTCF0:USTF0",1625407179595,5.60201046,35336.0,35334.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1625407179896,0.01618539,35335.0,35334.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1625407179996,0.07518539,35335.0,35334.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1625407180096,0.01618539,35335.0,35334.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1625407180199,5.5429452,35335.0,35334.0,0.00359407]
["bitfinex-derivatives","BTCF0:USTF0",1625407180545,5.5429452,35335.0,35334.0,3.53879407]
["bitfinex-derivatives","BTCF0:USTF0",1625407180647,5.5429452,35335.0,35334.0,4.0400447]
["bitfinex-derivatives","BTCF0:USTF0",1625407181198,5.5429452,35335.0,35334.0,0.5048447]
["bitfinex-derivatives","BTCF0:USTF0",1625407181298,4.03570796,35335.0,35334.0,2.6752436]
["bitfinex-derivatives","BTCF0:USTF0",1625407181599,4.2762834,35335.0,35334.0,2.6752436]
["bitfinex-derivatives","BTCF0:USTF0",1625407181750,4.26009801,35335.0,35334.0,2.6752436]
["bitfinex-derivatives","BTCF0:USTF0",1625407181852,2.92031297,35335.0,35334.0,4.010007]
["bitfinex-derivatives","BTCF0:USTF0",1625407182851,7.31531297,35335.0,35334.0,4.010007]
["bitfinex-derivatives","BTCF0:USTF0",1625407183102,7.33149694,35335.0,35334.0,4.010007]
["bitfinex-derivatives","BTCF0:USTF0",1625407185458,8.67108331,35335.0,35334.0,2.6752436]
["bitfinex-derivatives","BTCF0:USTF0",1625407186714,8.87709331,35335.0,35334.0,2.6752436]
["bitfinex-derivatives","BTCF0:USTF0",1625407187768,8.87709331,35335.0,35334.0,1.50656727]
["bitfinex-derivatives","BTCF0:USTF0",1625407189420,8.87709331,35335.0,35334.0,2.67496278]
["bitfinex-derivatives","BTCF0:USTF0",1625407189870,8.87709331,35335.0,35334.0,1.50656727]
["bitfinex-derivatives","BTCF0:USTF0",1625407192725,8.87709331,35335.0,35334.0,2.6750128]
["bitfinex-derivatives","BTCF0:USTF0",1625407194731,8.87709331,35335.0,35334.0,1.50656727]
["bitfinex-derivatives","BTCF0:USTF0",1625407195732,10.3842103,35335.0,35334.0,0.5048447]
["bitfinex-derivatives","BTCF0:USTF0",1625407196033,5.9892103,35335.0,35334.0,0.5048447]
["bitfinex-derivatives","BTCF0:USTF0",1625407196687,4.48209331,35335.0,35334.0,1.50697711]
["bitfinex-derivatives","BTCF0:USTF0",1625407199292,5.98930948,35335.0,35334.0,0.5048447]
["bitfinex-derivatives","BTCF0:USTF0",1625407199793,4.48209331,35335.0,35334.0,1.50707348]
["bitfinex-derivatives","BTCF0:USTF0",1625407200294,4.27608331,35335.0,35334.0,1.50707348]
["bitfinex-derivatives","BTCF0:USTF0",1625407200948,4.27608331,35335.0,35334.0,5.76777348]
["bitfinex-derivatives","BTCF0:USTF0",1625407201197,4.27608331,35335.0,35334.0,5.82677348]
["bitfinex-derivatives","BTCF0:USTF0",1625407201750,2.93649694,35335.0,35334.0,8.33016282]
["bitfinex-derivatives","BTCF0:USTF0",1625407201959,2.93649694,35335.0,35334.0,8.38916282]
["bitfinex-derivatives","BTCF0:USTF0",1625407202049,2.92031297,35335.0,35334.0,8.38916282]
["bitfinex-derivatives","BTCF0:USTF0",1625407202300,0.91821297,35335.0,35334.0,8.38916282]
["bitfinex-derivatives","BTCF0:USTF0",1625407202402,0.24057544,35335.0,35334.0,5.62854184]
["bitfinex-derivatives","BTCF0:USTF0",1625407203351,4.789e-05,35336.0,35334.0,5.62854184]
["bitfinex-derivatives","BTCF0:USTF0",1625407203602,0.24057544,35337.0,35334.0,7.29340597]
["bitfinex-derivatives","BTCF0:USTF0",1625407203701,0.24057544,35337.0,35336.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625407203805,0.24057544,35337.0,35336.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625407204005,0.24057544,35337.0,35336.0,0.54374253]
["bitfinex-derivatives","BTCF0:USTF0",1625407204105,0.24057544,35337.0,35336.0,3.43166473]
["bitfinex-derivatives","BTCF0:USTF0",1625407204202,0.24057544,35337.0,35336.0,3.37266473]
["bitfinex-derivatives","BTCF0:USTF0",1625407204303,4.96597544,35337.0,35336.0,3.37266473]
["bitfinex-derivatives","BTCF0:USTF0",1625407205606,5.30087634,35337.0,35336.0,3.37266473]
["bitfinex-derivatives","BTCF0:USTF0",1625407206012,4.96597544,35337.0,35336.0,3.37266473]
["bitfinex-derivatives","BTCF0:USTF0",1625407206610,4.96597544,35337.0,35336.0,1.87500004]
["bitfinex-derivatives","BTCF0:USTF0",1625407210167,4.98215455,35337.0,35336.0,1.87500004]
["bitfinex-derivatives","BTCF0:USTF0",1625407210782,4.98215455,35337.0,35336.0,1.33484916]
["bitfinex-derivatives","BTCF0:USTF0",1625407211472,6.32125997,35337.0,35336.0,0.00359165]
["bitfinex-derivatives","BTCF0:USTF0",1625407211769,6.56183541,35337.0,35333.0,0.00359453]
["bitfinex-derivatives","BTCF0:USTF0",1625407212069,6.5456563,35337.0,35333.0,0.00359453]
["bitfinex-derivatives","BTCF0:USTF0",1625407212321,1.33914337,35335.0,35333.0,0.00359453]
["bitfinex-derivatives","BTCF0:USTF0",1625407212770,0.01612107,35334.0,35333.0,0.00359453]
["bitfinex-derivatives","BTCF0:USTF0",1625407212871,1.35525537,35334.0,35333.0,0.00359453]
["bitfinex-derivatives","BTCF0:USTF0",1625407213322,1.35525537,35334.0,35332.0,0.00361264]
["bitfinex-derivatives","BTCF0:USTF0",1625407213572,0.01612104,35333.0,35332.0,0.00361264]
["bitfinex-derivatives","BTCF0:USTF0",1625407213777,0.25669648,35333.0,35332.0,0.00361264]
["bitfinex-derivatives","BTCF0:USTF0",1625407214625,0.25669648,35333.0,35332.0,0.06261264]
["bitfinex-derivatives","BTCF0:USTF0",1625407214723,0.24057544,35333.0,35332.0,0.06261264]
["bitfinex-derivatives","BTCF0:USTF0",1625407215125,0.24057544,35333.0,35332.0,4.19191264]
["bitfinex-derivatives","BTCF0:USTF0",1625407215225,0.24057544,35333.0,35332.0,5.5271753]
["bitfinex-derivatives","BTCF0:USTF0",1625407216231,0.24057544,35333.0,35332.0,5.5861753]
["bitfinex-derivatives","BTCF0:USTF0",1625407216329,1.51248825,35341.0,35332.0,5.5861753]
["bitfinex-derivatives","BTCF0:USTF0",1625407216428,1.51248825,35341.0,35332.0,5.8452753]
["bitfinex-derivatives","BTCF0:USTF0",1625407216580,1.51248825,35341.0,35332.0,7.34571346]
["bitfinex-derivatives","BTCF0:USTF0",1625407216581,0.33488267,35333.0,35332.0,7.34571346]
["bitfinex-derivatives","BTCF0:USTF0",1625407216782,0.33488267,35333.0,35332.0,7.34210082]
["bitfinex-derivatives","BTCF0:USTF0",1625407217079,0.006,35341.0,35332.0,7.34210082]
["bitfinex-derivatives","BTCF0:USTF0",1625407217285,0.33484356,35337.0,35332.0,7.34210082]
["bitfinex-derivatives","BTCF0:USTF0",1625407217682,0.006,35341.0,35336.0,1.49718555]
["bitfinex-derivatives","BTCF0:USTF0",1625407217783,0.006,35341.0,35340.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625407217886,0.006,35341.0,35340.0,0.81250088]
["bitfinex-derivatives","BTCF0:USTF0",1625407217986,0.006,35341.0,35340.0,0.87150088]
["bitfinex-derivatives","BTCF0:USTF0",1625407218235,0.006,35341.0,35340.0,0.8751127]
["bitfinex-derivatives","BTCF0:USTF0",1625407219585,0.006,35341.0,35340.0,0.8161127]
["bitfinex-derivatives","BTCF0:USTF0",1625407219685,0.006,35341.0,35340.0,0.5437627]
["bitfinex-derivatives","BTCF0:USTF0",1625407221138,0.006,35341.0,35340.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625407222692,1.17719798,35341.0,35340.0,1.70349962]
["bitfinex-derivatives","BTCF0:USTF0",1625407224048,1.17719798,35341.0,35340.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625407225051,1.17719798,35341.0,35340.0,1.70333408]
["bitfinex-derivatives","BTCF0:USTF0",1625407225252,1.17119798,35341.0,35340.0,1.70333408]
["bitfinex-derivatives","BTCF0:USTF0",1625407226558,1.17119798,35341.0,35340.0,1.70694682]
["bitfinex-derivatives","BTCF0:USTF0",1625407226955,1.17119798,35341.0,35340.0,1.76594682]
["bitfinex-derivatives","BTCF0:USTF0",1625407227157,1.17115045,35342.0,35340.0,1.76594682]
["bitfinex-derivatives","BTCF0:USTF0",1625407227458,1.17115045,35342.0,35341.0,0.00361258]
["bitfinex-derivatives","BTCF0:USTF0",1625407227559,1.17115045,35342.0,35341.0,1.22515202]
["bitfinex-derivatives","BTCF0:USTF0",1625407227658,1.17115045,35342.0,35341.0,1.28415202]
["bitfinex-derivatives","BTCF0:USTF0",1625407227959,1.17107513,35343.0,35341.0,1.28415202]
["bitfinex-derivatives","BTCF0:USTF0",1625407228209,1.17107513,35343.0,35342.0,0.00361245]
["bitfinex-derivatives","BTCF0:USTF0",1625407228309,1.17107513,35343.0,35342.0,0.06261245]
["bitfinex-derivatives","BTCF0:USTF0",1625407228511,1.4116,35344.0,35342.0,1.22407942]
["bitfinex-derivatives","BTCF0:USTF0",1625407228760,1.4116,35344.0,35342.0,1.22046697]
["bitfinex-derivatives","BTCF0:USTF0",1625407229013,1.17096969,35343.0,35342.0,1.22046697]
["bitfinex-derivatives","BTCF0:USTF0",1625407229311,1.17096969,35343.0,35342.0,1.22407826]
["bitfinex-derivatives","BTCF0:USTF0",1625407229512,1.41154517,35344.0,35342.0,1.22407826]
["bitfinex-derivatives","BTCF0:USTF0",1625407229811,1.41154517,35344.0,35343.0,0.00361131]
["bitfinex-derivatives","BTCF0:USTF0",1625407229912,1.41154517,35344.0,35343.0,1.22399636]
["bitfinex-derivatives","BTCF0:USTF0",1625407230012,1.41154517,35344.0,35343.0,6.06949636]
["bitfinex-derivatives","BTCF0:USTF0",1625407230111,1.42766489,35344.0,35343.0,6.01049636]
["bitfinex-derivatives","BTCF0:USTF0",1625407230211,1.42766489,35344.0,35343.0,1.16499636]
["bitfinex-derivatives","BTCF0:USTF0",1625407230661,1.42766489,35344.0,35343.0,0.00361131]
["bitfinex-derivatives","BTCF0:USTF0",1625407230862,1.42766489,35344.0,35342.0,1.40215952]
["bitfinex-derivatives","BTCF0:USTF0",1625407230963,0.25669516,35344.0,35342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407231212,0.01611998,35343.0,35342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407231314,1.18691742,35343.0,35342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407231665,1.18691742,35343.0,35342.0,0.24418687]
["bitfinex-derivatives","BTCF0:USTF0",1625407232016,1.18691742,35343.0,35342.0,0.24779829]
["bitfinex-derivatives","BTCF0:USTF0",1625407232717,2.19041065,35343.0,35342.0,1.24347135]
["bitfinex-derivatives","BTCF0:USTF0",1625407233571,2.19041065,35343.0,35342.0,1.30247135]
["bitfinex-derivatives","BTCF0:USTF0",1625407236231,2.19041065,35343.0,35342.0,1.24347135]
["bitfinex-derivatives","BTCF0:USTF0",1625407236632,3.52831461,35343.0,35342.0,1.24347135]
["bitfinex-derivatives","BTCF0:USTF0",1625407237184,3.52831461,35343.0,35342.0,0.24779829]
["bitfinex-derivatives","BTCF0:USTF0",1625407237832,3.52831461,35343.0,35342.0,0.24418687]
["bitfinex-derivatives","BTCF0:USTF0",1625407238584,4.19739422,35343.0,35342.0,0.90705097]
["bitfinex-derivatives","BTCF0:USTF0",1625407238886,4.18127424,35343.0,35342.0,0.91066315]
["bitfinex-derivatives","BTCF0:USTF0",1625407239938,4.18127424,35343.0,35342.0,0.90705172]
["bitfinex-derivatives","BTCF0:USTF0",1625407240990,4.19739647,35343.0,35342.0,0.90705172]
["bitfinex-derivatives","BTCF0:USTF0",1625407241342,4.25639647,35343.0,35342.0,0.90705172]
["bitfinex-derivatives","BTCF0:USTF0",1625407241442,4.19739647,35343.0,35342.0,0.90705172]
["bitfinex-derivatives","BTCF0:USTF0",1625407242494,4.25639647,35343.0,35342.0,0.90705172]
["bitfinex-derivatives","BTCF0:USTF0",1625407242595,4.19739647,35343.0,35342.0,0.90705172]
["bitfinex-derivatives","BTCF0:USTF0",1625407242797,4.25639647,35343.0,35342.0,0.90705172]
["bitfinex-derivatives","BTCF0:USTF0",1625407242897,4.51344647,35343.0,35342.0,0.90705172]
["bitfinex-derivatives","BTCF0:USTF0",1625407243048,4.45444647,35343.0,35342.0,0.90705172]
["bitfinex-derivatives","BTCF0:USTF0",1625407243148,4.51344647,35343.0,35342.0,0.90705172]
["bitfinex-derivatives","BTCF0:USTF0",1625407244102,4.51344647,35343.0,35342.0,0.24418762]
["bitfinex-derivatives","BTCF0:USTF0",1625407244553,4.45444647,35343.0,35342.0,0.24418762]
["bitfinex-derivatives","BTCF0:USTF0",1625407244653,4.19739647,35343.0,35342.0,0.24418762]
["bitfinex-derivatives","BTCF0:USTF0",1625407244755,5.70315787,35343.0,35342.0,0.24418762]
["bitfinex-derivatives","BTCF0:USTF0",1625407245155,4.19739647,35343.0,35342.0,0.24418762]
["bitfinex-derivatives","BTCF0:USTF0",1625407245805,4.25639647,35343.0,35342.0,0.24418762]
["bitfinex-derivatives","BTCF0:USTF0",1625407245906,4.56178647,35343.0,35342.0,0.24418762]
["bitfinex-derivatives","BTCF0:USTF0",1625407248463,6.06778005,35343.0,35342.0,0.24418762]
["bitfinex-derivatives","BTCF0:USTF0",1625407250364,10.66938005,35343.0,35342.0,0.24418762]
["bitfinex-derivatives","BTCF0:USTF0",1625407251617,6.06778005,35343.0,35342.0,0.24418762]
["bitfinex-derivatives","BTCF0:USTF0",1625407252769,6.06778005,35343.0,35342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407254673,6.06778005,35343.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407254972,0.01611379,35342.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407255072,0.07511379,35342.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407255272,5.69026473,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407255372,5.74926473,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407255473,5.76537848,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407255774,5.76537848,35341.0,35340.0,0.24419054]
["bitfinex-derivatives","BTCF0:USTF0",1625407255974,5.76537848,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407262539,5.74926473,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407262791,5.76537734,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407264041,5.76537734,35341.0,35336.0,0.90378054]
["bitfinex-derivatives","BTCF0:USTF0",1625407264142,5.76537734,35341.0,35337.0,0.66327123]
["bitfinex-derivatives","BTCF0:USTF0",1625407264443,4.18448547,35338.0,35336.0,0.90386237]
["bitfinex-derivatives","BTCF0:USTF0",1625407264543,4.24348547,35338.0,35336.0,0.90386237]
["bitfinex-derivatives","BTCF0:USTF0",1625407264745,0.01611283,35337.0,35336.0,0.90386237]
["bitfinex-derivatives","BTCF0:USTF0",1625407264844,4.20041316,35337.0,35336.0,0.90386237]
["bitfinex-derivatives","BTCF0:USTF0",1625407265045,4.20041316,35337.0,35336.0,0.90747715]
["bitfinex-derivatives","BTCF0:USTF0",1625407265297,4.20041316,35337.0,35336.0,0.90386237]
["bitfinex-derivatives","BTCF0:USTF0",1625407266097,4.68156404,35337.0,35336.0,0.66328693]
["bitfinex-derivatives","BTCF0:USTF0",1625407267099,4.68156404,35337.0,35335.0,0.66348564]
["bitfinex-derivatives","BTCF0:USTF0",1625407267402,0.01611991,35336.0,35335.0,0.66348564]
["bitfinex-derivatives","BTCF0:USTF0",1625407267511,9.71432389,35336.0,35334.0,0.66377427]
["bitfinex-derivatives","BTCF0:USTF0",1625407267953,0.01612018,35335.0,35334.0,0.66377427]
["bitfinex-derivatives","BTCF0:USTF0",1625407268050,0.29578018,35335.0,35334.0,0.66377427]
["bitfinex-derivatives","BTCF0:USTF0",1625407268159,0.59535562,35335.0,35334.0,0.66377427]
["bitfinex-derivatives","BTCF0:USTF0",1625407268251,6.34510248,35335.0,35332.0,0.90446632]
["bitfinex-derivatives","BTCF0:USTF0",1625407268751,0.01612062,35334.0,35332.0,0.90446632]
["bitfinex-derivatives","BTCF0:USTF0",1625407268850,0.07512062,35334.0,35332.0,0.90446632]
["bitfinex-derivatives","BTCF0:USTF0",1625407268952,5.69097312,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407269152,5.74997312,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407269250,5.76609288,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407269352,4.25971296,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407270002,4.25971296,35333.0,35331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625407270102,0.24057544,35332.0,35331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625407270305,0.25669524,35332.0,35331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625407270504,0.31569524,35332.0,35331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625407270805,4.49880233,35332.0,35331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625407271157,4.99880233,35332.0,35331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625407271255,5.05780233,35332.0,35331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625407271608,6.56321354,35332.0,35331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625407271807,6.06321354,35332.0,35331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625407274714,4.55780233,35332.0,35331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625407276315,4.55780233,35332.0,35326.0,0.66328091]
["bitfinex-derivatives","BTCF0:USTF0",1625407276617,4.54168253,35332.0,35326.0,0.66328091]
["bitfinex-derivatives","BTCF0:USTF0",1625407277016,1.16946881,35329.0,35327.0,0.6629048]
["bitfinex-derivatives","BTCF0:USTF0",1625407277215,1.22846881,35329.0,35327.0,0.6629048]
["bitfinex-derivatives","BTCF0:USTF0",1625407277616,2.84033649,35328.0,35326.0,0.66307963]
["bitfinex-derivatives","BTCF0:USTF0",1625407277716,2.89933649,35328.0,35326.0,0.66307963]
["bitfinex-derivatives","BTCF0:USTF0",1625407278119,1.67080518,35327.0,35326.0,0.66307963]
["bitfinex-derivatives","BTCF0:USTF0",1625407278218,5.94838062,35327.0,35326.0,0.66307963]
["bitfinex-derivatives","BTCF0:USTF0",1625407279071,1.97038062,35327.0,35326.0,0.66307963]
["bitfinex-derivatives","BTCF0:USTF0",1625407281332,1.97038062,35327.0,35325.0,0.90285819]
["bitfinex-derivatives","BTCF0:USTF0",1625407281929,1.67021155,35326.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407282030,1.72921155,35326.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407282533,1.72921155,35326.0,35325.0,0.90272613]
["bitfinex-derivatives","BTCF0:USTF0",1625407282986,0.72711802,35326.0,35325.0,0.90272613]
["bitfinex-derivatives","BTCF0:USTF0",1625407283388,1.72906698,35326.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407286144,1.72906698,35326.0,35323.0,0.66223429]
["bitfinex-derivatives","BTCF0:USTF0",1625407286244,0.24057544,35324.0,35323.0,0.66223429]
["bitfinex-derivatives","BTCF0:USTF0",1625407286443,0.29957544,35324.0,35323.0,0.66223429]
["bitfinex-derivatives","BTCF0:USTF0",1625407286844,0.29957544,35324.0,35322.0,1.23392687]
["bitfinex-derivatives","BTCF0:USTF0",1625407286845,1.96922832,35324.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407287346,1.66922371,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407287546,1.72822371,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407289152,2.89642829,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407289502,2.91255964,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407290859,2.89642829,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407291109,2.91255963,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407291911,2.89642829,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407292006,1.22720458,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407292157,1.24333584,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407292258,1.74413295,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407292711,3.39701743,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407293262,3.41314884,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407293765,3.39701743,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407294216,6.93651743,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407294669,3.39701743,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407295122,3.41314888,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407297178,3.47214888,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407297679,4.8070054,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407298933,9.0413054,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407299835,9.0413054,35323.0,35316.0,1.15720561]
["bitfinex-derivatives","BTCF0:USTF0",1625407300287,0.48115088,35317.0,35316.0,1.15720561]
["bitfinex-derivatives","BTCF0:USTF0",1625407300494,0.81480088,35317.0,35316.0,1.15720561]
["bitfinex-derivatives","BTCF0:USTF0",1625407301236,2.9845472,35317.0,35314.0,0.49625462]
["bitfinex-derivatives","BTCF0:USTF0",1625407302089,0.5006404,35315.0,35314.0,0.49625462]
["bitfinex-derivatives","BTCF0:USTF0",1625407302289,0.5596404,35315.0,35314.0,0.49625462]
["bitfinex-derivatives","BTCF0:USTF0",1625407302641,1.22723211,35315.0,35314.0,0.49625462]
["bitfinex-derivatives","BTCF0:USTF0",1625407303193,0.5596404,35315.0,35314.0,0.49625462]
["bitfinex-derivatives","BTCF0:USTF0",1625407303797,0.5596404,35315.0,35313.0,1.40636686]
["bitfinex-derivatives","BTCF0:USTF0",1625407304251,4.6105404,35315.0,35313.0,1.40636686]
["bitfinex-derivatives","BTCF0:USTF0",1625407304396,4.1099,35315.0,35314.0,0.49606493]
["bitfinex-derivatives","BTCF0:USTF0",1625407304498,0.059,35315.0,35314.0,0.49606493]
["bitfinex-derivatives","BTCF0:USTF0",1625407304845,0.55969332,35315.0,35314.0,0.49606493]
["bitfinex-derivatives","BTCF0:USTF0",1625407305398,0.55969332,35315.0,35313.0,1.40635896]
["bitfinex-derivatives","BTCF0:USTF0",1625407306201,0.55969332,35315.0,35313.0,1.39835896]
["bitfinex-derivatives","BTCF0:USTF0",1625407306451,0.55969332,35315.0,35314.0,0.49633063]
["bitfinex-derivatives","BTCF0:USTF0",1625407306755,0.55969332,35315.0,35313.0,1.39847602]
["bitfinex-derivatives","BTCF0:USTF0",1625407307303,0.76764332,35315.0,35313.0,1.39847602]
["bitfinex-derivatives","BTCF0:USTF0",1625407308055,0.76764332,35315.0,35314.0,0.49637537]
["bitfinex-derivatives","BTCF0:USTF0",1625407309207,0.76764332,35315.0,35313.0,1.15792341]
["bitfinex-derivatives","BTCF0:USTF0",1625407309960,1.43527193,35315.0,35314.0,0.49621448]
["bitfinex-derivatives","BTCF0:USTF0",1625407311012,1.43527193,35315.0,35313.0,0.66167283]
["bitfinex-derivatives","BTCF0:USTF0",1625407311013,1.43527193,35315.0,35313.0,1.15796772]
["bitfinex-derivatives","BTCF0:USTF0",1625407311564,1.43527193,35315.0,35313.0,0.49629489]
["bitfinex-derivatives","BTCF0:USTF0",1625407311565,0.50071949,35314.0,35313.0,0.49629489]
["bitfinex-derivatives","BTCF0:USTF0",1625407312015,1.16829914,35314.0,35312.0,1.15837399]
["bitfinex-derivatives","BTCF0:USTF0",1625407312365,0.24057544,35313.0,35312.0,1.15837399]
["bitfinex-derivatives","BTCF0:USTF0",1625407312567,0.24057544,35313.0,35312.0,0.66187997]
["bitfinex-derivatives","BTCF0:USTF0",1625407312666,0.24057544,35313.0,35312.0,0.66549007]
["bitfinex-derivatives","BTCF0:USTF0",1625407312767,0.29957544,35313.0,35312.0,0.66549007]
["bitfinex-derivatives","BTCF0:USTF0",1625407312969,0.80039484,35313.0,35312.0,0.5003903]
["bitfinex-derivatives","BTCF0:USTF0",1625407313068,1.46809841,35313.0,35312.0,0.5003903]
["bitfinex-derivatives","BTCF0:USTF0",1625407313418,1.46809841,35313.0,35312.0,0.4967802]
["bitfinex-derivatives","BTCF0:USTF0",1625407313518,1.46809841,35313.0,35311.0,1.15907015]
["bitfinex-derivatives","BTCF0:USTF0",1625407313668,1.46809841,35313.0,35312.0,0.00361017]
["bitfinex-derivatives","BTCF0:USTF0",1625407313868,1.46809841,35313.0,35312.0,0.50028647]
["bitfinex-derivatives","BTCF0:USTF0",1625407314018,4.97329841,35313.0,35312.0,0.50028647]
["bitfinex-derivatives","BTCF0:USTF0",1625407314319,1.46809841,35313.0,35312.0,0.50028647]
["bitfinex-derivatives","BTCF0:USTF0",1625407314724,1.48423949,35313.0,35312.0,0.50028647]
["bitfinex-derivatives","BTCF0:USTF0",1625407315023,1.46809841,35313.0,35312.0,0.50028647]
["bitfinex-derivatives","BTCF0:USTF0",1625407315376,0.80039484,35313.0,35312.0,1.1623786]
["bitfinex-derivatives","BTCF0:USTF0",1625407315929,0.29957544,35313.0,35312.0,1.1623786]
["bitfinex-derivatives","BTCF0:USTF0",1625407316029,0.29957544,35313.0,35312.0,1.3906886]
["bitfinex-derivatives","BTCF0:USTF0",1625407316533,0.80040085,35313.0,35312.0,1.3906886]
["bitfinex-derivatives","BTCF0:USTF0",1625407317385,0.29957544,35313.0,35312.0,1.3906886]
["bitfinex-derivatives","BTCF0:USTF0",1625407317985,0.29957544,35313.0,35312.0,2.38371347]
["bitfinex-derivatives","BTCF0:USTF0",1625407321340,0.31571625,35313.0,35312.0,2.38371347]
["bitfinex-derivatives","BTCF0:USTF0",1625407321920,0.29957544,35313.0,35312.0,2.38371347]
["bitfinex-derivatives","BTCF0:USTF0",1625407323043,0.24057544,35313.0,35312.0,2.38371347]
["bitfinex-derivatives","BTCF0:USTF0",1625407323146,0.29957544,35313.0,35312.0,2.38371347]
["bitfinex-derivatives","BTCF0:USTF0",1625407323294,0.24057544,35313.0,35312.0,3.54418188]
["bitfinex-derivatives","BTCF0:USTF0",1625407323795,0.29957544,35313.0,35312.0,3.54418188]
["bitfinex-derivatives","BTCF0:USTF0",1625407324096,0.24057544,35313.0,35312.0,3.54418188]
["bitfinex-derivatives","BTCF0:USTF0",1625407324599,0.25671576,35313.0,35312.0,3.54418188]
["bitfinex-derivatives","BTCF0:USTF0",1625407324698,0.31571576,35313.0,35312.0,3.54418188]
["bitfinex-derivatives","BTCF0:USTF0",1625407325551,0.75813001,35313.0,35312.0,3.54418188]
["bitfinex-derivatives","BTCF0:USTF0",1625407326052,0.81713001,35313.0,35312.0,3.54418188]
["bitfinex-derivatives","BTCF0:USTF0",1625407326150,1.13142001,35313.0,35312.0,2.38371347]
["bitfinex-derivatives","BTCF0:USTF0",1625407326250,1.13142001,35313.0,35312.0,2.15540347]
["bitfinex-derivatives","BTCF0:USTF0",1625407326853,1.13142001,35313.0,35312.0,3.31766585]
["bitfinex-derivatives","BTCF0:USTF0",1625407327353,1.80024446,35313.0,35312.0,3.31766585]
["bitfinex-derivatives","BTCF0:USTF0",1625407327556,1.80024446,35313.0,35312.0,2.82098955]
["bitfinex-derivatives","BTCF0:USTF0",1625407327655,1.42695446,35313.0,35312.0,2.82098955]
["bitfinex-derivatives","BTCF0:USTF0",1625407327856,0.75813001,35313.0,35312.0,3.31930138]
["bitfinex-derivatives","BTCF0:USTF0",1625407328707,0.75813001,35313.0,35312.0,3.52183138]
["bitfinex-derivatives","BTCF0:USTF0",1625407329008,0.51755457,35313.0,35312.0,3.52183138]
["bitfinex-derivatives","BTCF0:USTF0",1625407329111,0.50141425,35313.0,35312.0,3.52183138]
["bitfinex-derivatives","BTCF0:USTF0",1625407329214,0.16736153,35313.0,35312.0,4.85059916]
["bitfinex-derivatives","BTCF0:USTF0",1625407330459,0.16736153,35313.0,35312.0,5.33175004]
["bitfinex-derivatives","BTCF0:USTF0",1625407330559,0.16736697,35314.0,35312.0,5.33175004]
["bitfinex-derivatives","BTCF0:USTF0",1625407330958,0.16736697,35314.0,35313.0,0.0036178]
["bitfinex-derivatives","BTCF0:USTF0",1625407331059,0.16736697,35314.0,35313.0,4.65170566]
["bitfinex-derivatives","BTCF0:USTF0",1625407331809,0.18346953,35314.0,35313.0,4.65170566]
["bitfinex-derivatives","BTCF0:USTF0",1625407332110,0.24246953,35314.0,35313.0,4.65170566]
["bitfinex-derivatives","BTCF0:USTF0",1625407332263,1.24604005,35314.0,35313.0,3.32368056]
["bitfinex-derivatives","BTCF0:USTF0",1625407333318,2.24965741,35314.0,35313.0,3.32368056]
["bitfinex-derivatives","BTCF0:USTF0",1625407336170,2.23355485,35314.0,35313.0,3.32006276]
["bitfinex-derivatives","BTCF0:USTF0",1625407336470,2.24965823,35314.0,35313.0,3.32368096]
["bitfinex-derivatives","BTCF0:USTF0",1625407337776,2.19065823,35314.0,35313.0,3.32368096]
["bitfinex-derivatives","BTCF0:USTF0",1625407339179,1.18704087,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407339877,1.17093749,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407340581,0.50185424,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407341082,1.23052054,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407341481,1.17152054,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407341582,1.23052054,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407341682,1.17152054,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407341783,1.23052054,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407341883,1.17152054,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407341984,1.23052054,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407342084,1.17152054,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407342585,1.23052054,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407342837,1.24662315,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407343039,2.25177365,35314.0,35313.0,4.65445678]
["bitfinex-derivatives","BTCF0:USTF0",1625407344442,2.23567104,35314.0,35313.0,4.65083858]
["bitfinex-derivatives","BTCF0:USTF0",1625407344741,2.25177393,35314.0,35313.0,4.6544566]
["bitfinex-derivatives","BTCF0:USTF0",1625407346396,3.42487903,35314.0,35313.0,4.6544566]
["bitfinex-derivatives","BTCF0:USTF0",1625407348800,4.96667069,35314.0,35313.0,4.6544566]
["bitfinex-derivatives","BTCF0:USTF0",1625407359134,0.27595289,35314.0,35313.0,0.00361802]
["bitfinex-derivatives","BTCF0:USTF0",1625407359233,0.07510289,35314.0,35313.0,0.00361802]
["bitfinex-derivatives","BTCF0:USTF0",1625407359837,4.77191368,35314.0,35313.0,4.70027226]
["bitfinex-derivatives","BTCF0:USTF0",1625407364549,4.71291368,35314.0,35313.0,4.70027226]
["bitfinex-derivatives","BTCF0:USTF0",1625407365298,4.77191368,35314.0,35313.0,4.70027226]
["bitfinex-derivatives","BTCF0:USTF0",1625407365851,5.04636368,35314.0,35313.0,4.70027226]
["bitfinex-derivatives","BTCF0:USTF0",1625407372614,4.77191368,35314.0,35313.0,4.70027226]
["bitfinex-derivatives","BTCF0:USTF0",1625407385652,4.77191368,35314.0,35313.0,4.91291226]
["bitfinex-derivatives","BTCF0:USTF0",1625407385752,4.71291368,35314.0,35313.0,4.97191226]
["bitfinex-derivatives","BTCF0:USTF0",1625407385954,3.37103962,35314.0,35313.0,6.48067008]
["bitfinex-derivatives","BTCF0:USTF0",1625407386152,3.37103962,35314.0,35313.0,6.53967008]
["bitfinex-derivatives","BTCF0:USTF0",1625407386253,0.69343962,35314.0,35313.0,6.53967008]
["bitfinex-derivatives","BTCF0:USTF0",1625407386453,0.37293962,35314.0,35313.0,6.53967008]
["bitfinex-derivatives","BTCF0:USTF0",1625407386755,1.34180454,35318.0,35313.0,6.78024552]
["bitfinex-derivatives","BTCF0:USTF0",1625407386856,1.45441368,35321.0,35313.0,6.79703328]
["bitfinex-derivatives","BTCF0:USTF0",1625407386957,1.45441368,35321.0,35313.0,7.29703328]
["bitfinex-derivatives","BTCF0:USTF0",1625407387069,1.42111368,35321.0,35314.0,0.00839212]
["bitfinex-derivatives","BTCF0:USTF0",1625407387153,1.42111368,35321.0,35315.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1625407387254,1.36211368,35321.0,35315.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625407387356,1.36211368,35321.0,35316.0,0.00839163]
["bitfinex-derivatives","BTCF0:USTF0",1625407387456,0.006,35322.0,35320.0,1.66997383]
["bitfinex-derivatives","BTCF0:USTF0",1625407387559,0.006,35322.0,35320.0,1.72897383]
["bitfinex-derivatives","BTCF0:USTF0",1625407387760,0.006,35322.0,35321.0,0.00839113]
["bitfinex-derivatives","BTCF0:USTF0",1625407387855,0.006,35322.0,35321.0,0.38478113]
["bitfinex-derivatives","BTCF0:USTF0",1625407387957,0.006,35322.0,35321.0,0.44378113]
["bitfinex-derivatives","BTCF0:USTF0",1625407388056,0.006,35322.0,35321.0,4.11221494]
["bitfinex-derivatives","BTCF0:USTF0",1625407388155,0.006,35322.0,35321.0,8.40882381]
["bitfinex-derivatives","BTCF0:USTF0",1625407388257,0.006,35322.0,35321.0,8.35345599]
["bitfinex-derivatives","BTCF0:USTF0",1625407388355,0.006,35322.0,35321.0,8.41245599]
["bitfinex-derivatives","BTCF0:USTF0",1625407388457,0.006,35322.0,35321.0,6.41149209]
["bitfinex-derivatives","BTCF0:USTF0",1625407388555,0.25131117,35330.0,35321.0,6.41149209]
["bitfinex-derivatives","BTCF0:USTF0",1625407388657,0.58611212,35331.0,35321.0,6.35249209]
["bitfinex-derivatives","BTCF0:USTF0",1625407388857,0.58611212,35331.0,35330.0,0.98819632]
["bitfinex-derivatives","BTCF0:USTF0",1625407389564,0.58611212,35331.0,35330.0,5.40089632]
["bitfinex-derivatives","BTCF0:USTF0",1625407389812,0.24057544,35337.0,35330.0,5.40089632]
["bitfinex-derivatives","BTCF0:USTF0",1625407389912,1.1053,35336.0,35330.0,5.40089632]
["bitfinex-derivatives","BTCF0:USTF0",1625407390413,1.0463,35336.0,35330.0,5.40089632]
["bitfinex-derivatives","BTCF0:USTF0",1625407390613,0.50183292,35332.0,35330.0,5.40089632]
["bitfinex-derivatives","BTCF0:USTF0",1625407391716,0.50183292,35332.0,35330.0,0.98819632]
["bitfinex-derivatives","BTCF0:USTF0",1625407392070,0.2882981,35331.0,35330.0,0.98819632]
["bitfinex-derivatives","BTCF0:USTF0",1625407392518,0.2882981,35331.0,35330.0,5.63129632]
["bitfinex-derivatives","BTCF0:USTF0",1625407392767,0.16733172,35331.0,35330.0,5.63129632]
["bitfinex-derivatives","BTCF0:USTF0",1625407393320,0.16720477,35332.0,35330.0,5.63129632]
["bitfinex-derivatives","BTCF0:USTF0",1625407393720,0.1672039,35334.0,35330.0,5.63129632]
["bitfinex-derivatives","BTCF0:USTF0",1625407394269,0.16720337,35333.0,35330.0,5.63129632]
["bitfinex-derivatives","BTCF0:USTF0",1625407394720,0.16708315,35334.0,35330.0,5.63129632]
["bitfinex-derivatives","BTCF0:USTF0",1625407395777,0.16708315,35334.0,35330.0,5.69029632]
["bitfinex-derivatives","BTCF0:USTF0",1625407396422,0.1669766,35335.0,35330.0,5.69029632]
["bitfinex-derivatives","BTCF0:USTF0",1625407396825,0.1669766,35335.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407397127,0.1669766,35335.0,35334.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625407397327,0.9873,35336.0,35334.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625407398835,0.9873,35336.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407399035,0.9873,35336.0,35335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625407405402,0.9873,35336.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407406357,0.9873,35336.0,35335.0,0.40537025]
["bitfinex-derivatives","BTCF0:USTF0",1625407406604,0.9873,35336.0,35335.0,0.46437025]
["bitfinex-derivatives","BTCF0:USTF0",1625407406704,0.9873,35336.0,35335.0,0.40537025]
["bitfinex-derivatives","BTCF0:USTF0",1625407407155,0.9873,35336.0,35335.0,0.46437025]
["bitfinex-derivatives","BTCF0:USTF0",1625407407354,0.9873,35336.0,35335.0,0.40537025]
["bitfinex-derivatives","BTCF0:USTF0",1625407407507,0.9873,35336.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407407605,0.9873,35336.0,35335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625407408709,0.9873,35336.0,35335.0,0.46421732]
["bitfinex-derivatives","BTCF0:USTF0",1625407409008,0.9873,35336.0,35335.0,0.40521732]
["bitfinex-derivatives","BTCF0:USTF0",1625407409209,0.9873,35336.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407409610,0.9873,35336.0,35335.0,0.40526696]
["bitfinex-derivatives","BTCF0:USTF0",1625407412067,0.9873,35336.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625407412318,0.9873,35336.0,35335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625407414572,0.9873,35336.0,35335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625407414975,0.9873,35336.0,35335.0,0.36221017]
["bitfinex-derivatives","BTCF0:USTF0",1625407415172,0.9873,35336.0,35335.0,1.5115665]
["bitfinex-derivatives","BTCF0:USTF0",1625407415173,0.8543,35336.0,35335.0,1.5115665]
["bitfinex-derivatives","BTCF0:USTF0",1625407415273,0.16640264,35346.0,35335.0,1.5115665]
["bitfinex-derivatives","BTCF0:USTF0",1625407415674,0.20290264,35350.0,35349.0,3.8907]
["bitfinex-derivatives","BTCF0:USTF0",1625407415774,0.20290264,35350.0,35349.0,4.08826]
["bitfinex-derivatives","BTCF0:USTF0",1625407416077,0.21893768,35350.0,35349.0,4.08826]
["bitfinex-derivatives","BTCF0:USTF0",1625407416825,0.20290264,35350.0,35349.0,4.09189365]
["bitfinex-derivatives","BTCF0:USTF0",1625407416925,0.20290264,35350.0,35349.0,4.33246909]
["bitfinex-derivatives","BTCF0:USTF0",1625407417026,0.20290264,35350.0,35349.0,4.81361997]
["bitfinex-derivatives","BTCF0:USTF0",1625407417375,0.20290264,35350.0,35349.0,4.87261997]
["bitfinex-derivatives","BTCF0:USTF0",1625407417677,0.20290264,35350.0,35349.0,4.86898632]
["bitfinex-derivatives","BTCF0:USTF0",1625407417929,0.20290264,35350.0,35349.0,5.03256921]
["bitfinex-derivatives","BTCF0:USTF0",1625407418328,0.20290264,35350.0,35349.0,4.86898632]
["bitfinex-derivatives","BTCF0:USTF0",1625407418778,0.20290264,35350.0,35349.0,4.92798632]
["bitfinex-derivatives","BTCF0:USTF0",1625407418881,0.20290264,35350.0,35349.0,5.09139054]
["bitfinex-derivatives","BTCF0:USTF0",1625407418979,0.20290264,35350.0,35349.0,5.09502395]
["bitfinex-derivatives","BTCF0:USTF0",1625407419481,0.20290264,35350.0,35349.0,5.09139054]
["bitfinex-derivatives","BTCF0:USTF0",1625407420637,0.20290264,35350.0,35349.0,4.92798632]
["bitfinex-derivatives","BTCF0:USTF0",1625407421039,0.20290264,35350.0,35349.0,5.09129872]
["bitfinex-derivatives","BTCF0:USTF0",1625407421588,0.20290264,35350.0,35349.0,4.92798632]
["bitfinex-derivatives","BTCF0:USTF0",1625407422089,0.20290264,35350.0,35349.0,5.0912934]
["bitfinex-derivatives","BTCF0:USTF0",1625407422892,0.20290264,35350.0,35349.0,4.92798632]
["bitfinex-derivatives","BTCF0:USTF0",1625407423492,0.20290264,35350.0,35349.0,5.09123019]
["bitfinex-derivatives","BTCF0:USTF0",1625407423942,0.20290264,35350.0,35349.0,4.92798632]
["bitfinex-derivatives","BTCF0:USTF0",1625407425694,0.17,35350.0,35349.0,4.92798632]
["bitfinex-derivatives","BTCF0:USTF0",1625407426045,0.20290264,35350.0,35349.0,4.92798632]
["bitfinex-derivatives","BTCF0:USTF0",1625407426346,0.20290264,35350.0,35349.0,5.09120188]
["bitfinex-derivatives","BTCF0:USTF0",1625407426448,0.03290264,35350.0,35349.0,5.09120188]
["bitfinex-derivatives","BTCF0:USTF0",1625407426796,0.03290264,35350.0,35349.0,4.92798632]
["bitfinex-derivatives","BTCF0:USTF0",1625407426912,0.20290264,35350.0,35349.0,4.92798632]
["bitfinex-derivatives","BTCF0:USTF0",1625407427247,0.20290264,35350.0,35349.0,5.09116067]
["bitfinex-derivatives","BTCF0:USTF0",1625407428100,0.20290264,35350.0,35349.0,4.92798632]
["bitfinex-derivatives","BTCF0:USTF0",1625407434068,0.20290264,35350.0,35349.0,1.03728632]
["bitfinex-derivatives","BTCF0:USTF0",1625407434168,0.20290264,35350.0,35349.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625407434373,0.20290264,35350.0,35349.0,0.8850131]
["bitfinex-derivatives","BTCF0:USTF0",1625407434475,0.52926264,35350.0,35349.0,0.8850131]
["bitfinex-derivatives","BTCF0:USTF0",1625407434568,0.58826264,35350.0,35349.0,0.8850131]
["bitfinex-derivatives","BTCF0:USTF0",1625407434719,0.64726264,35350.0,35349.0,0.8850131]
["bitfinex-derivatives","BTCF0:USTF0",1625407434919,0.64726264,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407435018,5.50696264,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407435120,0.64726264,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407435318,0.58826264,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407435420,0.52926264,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407435622,0.58826264,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407437476,0.64726264,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407438579,0.58826264,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407439732,0.52926264,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407442387,0.20290264,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407443588,0.21892297,35350.0,35349.0,0.72536404]
["bitfinex-derivatives","BTCF0:USTF0",1625407444439,0.20290264,35350.0,35349.0,0.72536404]
["bitfinex-derivatives","BTCF0:USTF0",1625407445192,0.21892279,35350.0,35349.0,0.72536404]
["bitfinex-derivatives","BTCF0:USTF0",1625407446702,0.38567116,35350.0,35349.0,0.88985036]
["bitfinex-derivatives","BTCF0:USTF0",1625407450612,0.38567116,35350.0,35349.0,0.72536404]
["bitfinex-derivatives","BTCF0:USTF0",1625407452216,0.21892279,35350.0,35349.0,0.72536404]
["bitfinex-derivatives","BTCF0:USTF0",1625407453516,0.27792279,35350.0,35349.0,0.72536404]
["bitfinex-derivatives","BTCF0:USTF0",1625407454418,1.21031475,35350.0,35349.0,0.72536404]
["bitfinex-derivatives","BTCF0:USTF0",1625407454617,1.21031475,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407454769,2.21113028,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407454870,6.59803028,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407455072,6.59803028,35350.0,35349.0,0.88692945]
["bitfinex-derivatives","BTCF0:USTF0",1625407455520,6.59803028,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407455971,3.37887084,35350.0,35349.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407456572,3.37887084,35350.0,35348.0,0.16522679]
["bitfinex-derivatives","BTCF0:USTF0",1625407456975,0.01602207,35349.0,35348.0,0.16522679]
["bitfinex-derivatives","BTCF0:USTF0",1625407457173,2.22484811,35349.0,35347.0,0.16534201]
["bitfinex-derivatives","BTCF0:USTF0",1625407457524,1.68472394,35348.0,35347.0,0.16534201]
["bitfinex-derivatives","BTCF0:USTF0",1625407457822,1.74372394,35348.0,35347.0,0.16534201]
["bitfinex-derivatives","BTCF0:USTF0",1625407459077,2.91194594,35348.0,35346.0,0.16543809]
["bitfinex-derivatives","BTCF0:USTF0",1625407459427,0.01602277,35347.0,35346.0,0.16543809]
["bitfinex-derivatives","BTCF0:USTF0",1625407459529,1.68501521,35347.0,35346.0,0.16543809]
["bitfinex-derivatives","BTCF0:USTF0",1625407460180,2.85332096,35347.0,35346.0,0.16543809]
["bitfinex-derivatives","BTCF0:USTF0",1625407460580,1.68501521,35347.0,35345.0,0.90237618]
["bitfinex-derivatives","BTCF0:USTF0",1625407461033,0.01602248,35346.0,35345.0,0.90237618]
["bitfinex-derivatives","BTCF0:USTF0",1625407461133,1.68528461,35346.0,35345.0,0.90237618]
["bitfinex-derivatives","BTCF0:USTF0",1625407461482,1.68528461,35346.0,35345.0,0.90601438]
["bitfinex-derivatives","BTCF0:USTF0",1625407462788,0.68376071,35346.0,35345.0,1.89876198]
["bitfinex-derivatives","BTCF0:USTF0",1625407464846,1.68566344,35346.0,35345.0,0.90601438]
["bitfinex-derivatives","BTCF0:USTF0",1625407466456,1.68566344,35346.0,35345.0,1.89942786]
["bitfinex-derivatives","BTCF0:USTF0",1625407470766,2.85555801,35346.0,35345.0,1.89942786]
["bitfinex-derivatives","BTCF0:USTF0",1625407473421,1.68566344,35346.0,35345.0,3.06344553]
["bitfinex-derivatives","BTCF0:USTF0",1625407474124,1.68566344,35346.0,35345.0,4.39377352]
["bitfinex-derivatives","BTCF0:USTF0",1625407476027,1.68566344,35346.0,35345.0,3.06344553]
["bitfinex-derivatives","BTCF0:USTF0",1625407476828,2.18749466,35346.0,35345.0,3.56244866]
["bitfinex-derivatives","BTCF0:USTF0",1625407482341,2.18749466,35346.0,35345.0,4.89477904]
["bitfinex-derivatives","BTCF0:USTF0",1625407482890,2.18749466,35346.0,35345.0,5.16214904]
["bitfinex-derivatives","BTCF0:USTF0",1625407483192,2.18749466,35346.0,35345.0,5.22114904]
["bitfinex-derivatives","BTCF0:USTF0",1625407483447,2.17147218,35346.0,35345.0,5.22114904]
["bitfinex-derivatives","BTCF0:USTF0",1625407483646,0.1673959,35347.0,35345.0,6.71791863]
["bitfinex-derivatives","BTCF0:USTF0",1625407483998,0.64854608,35349.0,35346.0,6.15167261]
["bitfinex-derivatives","BTCF0:USTF0",1625407484097,0.64854608,35349.0,35346.0,6.21067261]
["bitfinex-derivatives","BTCF0:USTF0",1625407484447,0.64854608,35349.0,35347.0,0.00363545]
["bitfinex-derivatives","BTCF0:USTF0",1625407484547,0.48115088,35349.0,35348.0,4.65284423]
["bitfinex-derivatives","BTCF0:USTF0",1625407484647,0.48115088,35349.0,35348.0,4.71184423]
["bitfinex-derivatives","BTCF0:USTF0",1625407484999,0.48115088,35349.0,35348.0,4.71547968]
["bitfinex-derivatives","BTCF0:USTF0",1625407485098,0.64855503,35349.0,35348.0,4.71547968]
["bitfinex-derivatives","BTCF0:USTF0",1625407485349,0.64855503,35349.0,35348.0,4.95605512]
["bitfinex-derivatives","BTCF0:USTF0",1625407485598,0.64855503,35349.0,35348.0,6.4509074]
["bitfinex-derivatives","BTCF0:USTF0",1625407488208,0.16740415,35349.0,35348.0,6.4509074]
["bitfinex-derivatives","BTCF0:USTF0",1625407488809,0.20290264,35350.0,35348.0,6.4509074]
["bitfinex-derivatives","BTCF0:USTF0",1625407488909,0.20290264,35350.0,35348.0,10.8830074]
["bitfinex-derivatives","BTCF0:USTF0",1625407489109,0.20290264,35350.0,35349.0,5.64419251]
["bitfinex-derivatives","BTCF0:USTF0",1625407489210,0.20290264,35350.0,35349.0,6.2012095]
["bitfinex-derivatives","BTCF0:USTF0",1625407489313,0.20290264,35350.0,35349.0,6.20484552]
["bitfinex-derivatives","BTCF0:USTF0",1625407489411,0.20290264,35350.0,35349.0,6.44542096]
["bitfinex-derivatives","BTCF0:USTF0",1625407490814,0.20290264,35350.0,35349.0,6.50442096]
["bitfinex-derivatives","BTCF0:USTF0",1625407492519,0.20290264,35350.0,35349.0,6.44542096]
["bitfinex-derivatives","BTCF0:USTF0",1625407492818,0.20290264,35350.0,35349.0,6.50442096]
["bitfinex-derivatives","BTCF0:USTF0",1625407499080,0.20290264,35350.0,35349.0,8.16187708]
["bitfinex-derivatives","BTCF0:USTF0",1625407500832,0.20290264,35350.0,35349.0,6.50442096]
["bitfinex-derivatives","BTCF0:USTF0",1625407502884,0.20290264,35350.0,35349.0,8.16151167]
["bitfinex-derivatives","BTCF0:USTF0",1625407503284,0.20290264,35350.0,35349.0,6.50442096]
["bitfinex-derivatives","BTCF0:USTF0",1625407505186,0.20290264,35350.0,35349.0,8.16112909]
["bitfinex-derivatives","BTCF0:USTF0",1625407505789,0.20290264,35350.0,35349.0,6.50442096]
["bitfinex-derivatives","BTCF0:USTF0",1625407506042,0.13300264,35350.0,35349.0,6.50442096]
["bitfinex-derivatives","BTCF0:USTF0",1625407506141,0.10840264,35350.0,35349.0,6.50442096]
["bitfinex-derivatives","BTCF0:USTF0",1625407506792,0.10840264,35350.0,35349.0,8.16174316]
["bitfinex-derivatives","BTCF0:USTF0",1625407509945,0.09540264,35350.0,35349.0,8.16174316]
["bitfinex-derivatives","BTCF0:USTF0",1625407512653,0.09540264,35350.0,35349.0,8.10274316]
["bitfinex-derivatives","BTCF0:USTF0",1625407512957,0.09540264,35350.0,35349.0,8.16174316]
["bitfinex-derivatives","BTCF0:USTF0",1625407518272,0.09540264,35350.0,35349.0,6.50442096]
["bitfinex-derivatives","BTCF0:USTF0",1625407519073,0.09540264,35350.0,35349.0,8.16047075]
["bitfinex-derivatives","BTCF0:USTF0",1625407521428,0.09540264,35350.0,35349.0,6.50442096]
["bitfinex-derivatives","BTCF0:USTF0",1625407522125,0.09540264,35350.0,35349.0,11.51122096]
["bitfinex-derivatives","BTCF0:USTF0",1625407522225,0.09540264,35350.0,35349.0,8.16064832]
["bitfinex-derivatives","BTCF0:USTF0",1625407524232,0.07310264,35350.0,35349.0,8.16064832]
["bitfinex-derivatives","BTCF0:USTF0",1625407524330,0.03980264,35350.0,35349.0,8.16903485]
["bitfinex-derivatives","BTCF0:USTF0",1625407528543,0.92,35356.0,35349.0,8.16903485]
["bitfinex-derivatives","BTCF0:USTF0",1625407528893,0.92,35356.0,35350.0,0.01202198]
["bitfinex-derivatives","BTCF0:USTF0",1625407528994,0.92,35356.0,35350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625407529243,0.92,35356.0,35355.0,6.12228705]
["bitfinex-derivatives","BTCF0:USTF0",1625407529343,0.92,35356.0,35355.0,6.42246705]
["bitfinex-derivatives","BTCF0:USTF0",1625407529443,0.92,35356.0,35355.0,6.48146705]
["bitfinex-derivatives","BTCF0:USTF0",1625407529693,0.92,35356.0,35355.0,6.96623975]
["bitfinex-derivatives","BTCF0:USTF0",1625407536411,0.92,35356.0,35355.0,2.33315766]
["bitfinex-derivatives","BTCF0:USTF0",1625407536963,0.92,35356.0,35355.0,5.81050687]
["bitfinex-derivatives","BTCF0:USTF0",1625407542079,0.92,35356.0,35355.0,7.46937339]
["bitfinex-derivatives","BTCF0:USTF0",1625407549546,0.92,35356.0,35355.0,8.63089992]
["bitfinex-derivatives","BTCF0:USTF0",1625407552356,0.9161,35356.0,35355.0,8.63089992]
["bitfinex-derivatives","BTCF0:USTF0",1625407556914,0.9161,35356.0,35355.0,4.48878835]
["bitfinex-derivatives","BTCF0:USTF0",1625407557013,0.9161,35356.0,35355.0,3.99202418]
["bitfinex-derivatives","BTCF0:USTF0",1625407557313,0.9161,35356.0,35355.0,8.63747458]
["bitfinex-derivatives","BTCF0:USTF0",1625407561175,0.9161,35356.0,35355.0,8.72327458]
["bitfinex-derivatives","BTCF0:USTF0",1625407561475,0.9161,35356.0,35355.0,8.63747458]
["bitfinex-derivatives","BTCF0:USTF0",1625407561980,0.8471,35356.0,35355.0,8.63747458]
["bitfinex-derivatives","BTCF0:USTF0",1625407562178,0.5359,35356.0,35355.0,8.64586018]
["bitfinex-derivatives","BTCF0:USTF0",1625407562281,0.50246873,35363.0,35355.0,9.14586018]
["bitfinex-derivatives","BTCF0:USTF0",1625407562378,0.49256873,35363.0,35355.0,9.14586018]
["bitfinex-derivatives","BTCF0:USTF0",1625407562478,0.49256873,35363.0,35356.0,0.00838279]
["bitfinex-derivatives","BTCF0:USTF0",1625407562580,0.49256873,35363.0,35356.0,0.06738279]
["bitfinex-derivatives","BTCF0:USTF0",1625407562678,0.059,35363.0,35362.0,3.98014071]
["bitfinex-derivatives","BTCF0:USTF0",1625407562778,0.059,35363.0,35362.0,7.85344222]
["bitfinex-derivatives","BTCF0:USTF0",1625407562980,0.059,35363.0,35362.0,7.85706461]
["bitfinex-derivatives","BTCF0:USTF0",1625407563782,0.059,35363.0,35362.0,12.20756461]
["bitfinex-derivatives","BTCF0:USTF0",1625407563883,0.059,35363.0,35362.0,12.68871549]
["bitfinex-derivatives","BTCF0:USTF0",1625407563984,0.13228,35363.0,35362.0,12.68871549]
["bitfinex-derivatives","BTCF0:USTF0",1625407565034,0.13228,35363.0,35362.0,12.77411549]
["bitfinex-derivatives","BTCF0:USTF0",1625407565234,0.13228,35363.0,35362.0,8.42361549]
["bitfinex-derivatives","BTCF0:USTF0",1625407565987,0.13219983,35363.0,35362.0,8.42361549]
["bitfinex-derivatives","BTCF0:USTF0",1625407566840,0.07279983,35363.0,35362.0,8.42361549]
["bitfinex-derivatives","BTCF0:USTF0",1625407567190,0.16737783,35371.0,35362.0,8.42361549]
["bitfinex-derivatives","BTCF0:USTF0",1625407567290,0.22637783,35371.0,35362.0,8.42361549]
["bitfinex-derivatives","BTCF0:USTF0",1625407567495,0.22637783,35371.0,35363.0,0.00362197]
["bitfinex-derivatives","BTCF0:USTF0",1625407567596,0.22637783,35371.0,35363.0,0.31657197]
["bitfinex-derivatives","BTCF0:USTF0",1625407567792,0.059,35371.0,35370.0,6.12307845]
["bitfinex-derivatives","BTCF0:USTF0",1625407567895,0.059,35371.0,35370.0,6.84480477]
["bitfinex-derivatives","BTCF0:USTF0",1625407568044,0.059,35371.0,35370.0,6.84842674]
["bitfinex-derivatives","BTCF0:USTF0",1625407568345,0.059,35371.0,35370.0,6.90742674]
["bitfinex-derivatives","BTCF0:USTF0",1625407570751,0.059,35371.0,35370.0,6.84842674]
["bitfinex-derivatives","BTCF0:USTF0",1625407571001,0.30999287,35371.0,35370.0,5.35902928]
["bitfinex-derivatives","BTCF0:USTF0",1625407571455,0.059,35371.0,35370.0,5.35902928]
["bitfinex-derivatives","BTCF0:USTF0",1625407572001,0.56044605,35371.0,35370.0,5.35902928]
["bitfinex-derivatives","BTCF0:USTF0",1625407572452,1.22899797,35371.0,35370.0,5.35902928]
["bitfinex-derivatives","BTCF0:USTF0",1625407573909,1.49076797,35371.0,35370.0,5.35902928]
["bitfinex-derivatives","BTCF0:USTF0",1625407574211,1.49076797,35371.0,35370.0,5.41802928]
["bitfinex-derivatives","BTCF0:USTF0",1625407574306,1.49076797,35371.0,35370.0,5.35902928]
["bitfinex-derivatives","BTCF0:USTF0",1625407574408,1.49076797,35371.0,35370.0,5.41802928]
["bitfinex-derivatives","BTCF0:USTF0",1625407574609,0.82221605,35371.0,35370.0,5.35902928]
["bitfinex-derivatives","BTCF0:USTF0",1625407575311,0.059,35371.0,35370.0,7.08378308]
["bitfinex-derivatives","BTCF0:USTF0",1625407579864,0.059,35371.0,35370.0,5.59377928]
["bitfinex-derivatives","BTCF0:USTF0",1625407582670,0.059,35371.0,35370.0,5.35902928]
["bitfinex-derivatives","BTCF0:USTF0",1625407582771,0.14237058,35371.0,35370.0,5.35902928]
["bitfinex-derivatives","BTCF0:USTF0",1625407583876,0.14237058,35371.0,35370.0,6.85086373]
["bitfinex-derivatives","BTCF0:USTF0",1625407585032,0.08337058,35371.0,35370.0,6.90986373]
["bitfinex-derivatives","BTCF0:USTF0",1625407592451,0.08337058,35371.0,35370.0,7.18529373]
["bitfinex-derivatives","BTCF0:USTF0",1625407594206,0.08337041,35371.0,35370.0,7.18529373]
["bitfinex-derivatives","BTCF0:USTF0",1625407595557,0.12313429,35378.0,35370.0,7.26949373]
["bitfinex-derivatives","BTCF0:USTF0",1625407595958,2.11780709,35379.0,35377.0,1.31804379]
["bitfinex-derivatives","BTCF0:USTF0",1625407596057,0.9488,35379.0,35378.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407596158,0.9488,35379.0,35378.0,1.00505632]
["bitfinex-derivatives","BTCF0:USTF0",1625407596257,0.31693793,35382.0,35378.0,1.00867742]
["bitfinex-derivatives","BTCF0:USTF0",1625407596356,0.31693793,35382.0,35378.0,1.06767742]
["bitfinex-derivatives","BTCF0:USTF0",1625407596557,1.46040565,35384.0,35381.0,4.60873976]
["bitfinex-derivatives","BTCF0:USTF0",1625407596658,1.46040565,35384.0,35381.0,4.66773976]
["bitfinex-derivatives","BTCF0:USTF0",1625407596757,1.46040565,35384.0,35381.0,4.72673976]
["bitfinex-derivatives","BTCF0:USTF0",1625407596959,0.9595,35384.0,35383.0,4.11445432]
["bitfinex-derivatives","BTCF0:USTF0",1625407597057,0.9595,35384.0,35383.0,4.17345432]
["bitfinex-derivatives","BTCF0:USTF0",1625407597358,0.97554685,35384.0,35383.0,4.23607657]
["bitfinex-derivatives","BTCF0:USTF0",1625407597559,0.9595,35384.0,35383.0,4.23607657]
["bitfinex-derivatives","BTCF0:USTF0",1625407597861,0.9595,35384.0,35383.0,2.91945119]
["bitfinex-derivatives","BTCF0:USTF0",1625407598059,0.9595,35384.0,35383.0,3.40060207]
["bitfinex-derivatives","BTCF0:USTF0",1625407599462,0.9595,35384.0,35383.0,3.39697982]
["bitfinex-derivatives","BTCF0:USTF0",1625407599763,0.9595,35384.0,35383.0,3.33797982]
["bitfinex-derivatives","BTCF0:USTF0",1625407600216,0.9595,35384.0,35383.0,2.18593261]
["bitfinex-derivatives","BTCF0:USTF0",1625407600515,0.97554753,35384.0,35383.0,2.18593261]
["bitfinex-derivatives","BTCF0:USTF0",1625407600717,2.64397893,35384.0,35383.0,1.19846357]
["bitfinex-derivatives","BTCF0:USTF0",1625407601316,2.6279314,35384.0,35383.0,1.19846357]
["bitfinex-derivatives","BTCF0:USTF0",1625407601967,1.62690592,35384.0,35383.0,2.18498101]
["bitfinex-derivatives","BTCF0:USTF0",1625407602367,0.9595,35384.0,35383.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625407602869,1.62686529,35384.0,35383.0,2.18465318]
["bitfinex-derivatives","BTCF0:USTF0",1625407603170,1.64291281,35384.0,35383.0,2.18465318]
["bitfinex-derivatives","BTCF0:USTF0",1625407603424,2.64388357,35384.0,35383.0,1.1979518]
["bitfinex-derivatives","BTCF0:USTF0",1625407604422,2.64388357,35384.0,35383.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625407604724,2.64388357,35384.0,35383.0,1.19809923]
["bitfinex-derivatives","BTCF0:USTF0",1625407605274,2.62783605,35384.0,35383.0,1.19809923]
["bitfinex-derivatives","BTCF0:USTF0",1625407605576,1.62686529,35384.0,35383.0,2.184699]
["bitfinex-derivatives","BTCF0:USTF0",1625407605831,1.64291232,35384.0,35383.0,2.184699]
["bitfinex-derivatives","BTCF0:USTF0",1625407606128,2.64375796,35384.0,35383.0,1.19809923]
["bitfinex-derivatives","BTCF0:USTF0",1625407611141,2.64375796,35384.0,35383.0,2.18596512]
["bitfinex-derivatives","BTCF0:USTF0",1625407611690,2.64375796,35384.0,35383.0,1.19809923]
["bitfinex-derivatives","BTCF0:USTF0",1625407612290,2.71785514,35384.0,35383.0,1.19809923]
["bitfinex-derivatives","BTCF0:USTF0",1625407612443,2.71785514,35384.0,35383.0,1.20172071]
["bitfinex-derivatives","BTCF0:USTF0",1625407612843,2.71785514,35384.0,35383.0,2.18955828]
["bitfinex-derivatives","BTCF0:USTF0",1625407613747,2.71785514,35384.0,35383.0,2.24855828]
["bitfinex-derivatives","BTCF0:USTF0",1625407613845,1.7170095,35384.0,35383.0,2.18955828]
["bitfinex-derivatives","BTCF0:USTF0",1625407614344,1.70096247,35384.0,35383.0,2.18955828]
["bitfinex-derivatives","BTCF0:USTF0",1625407614596,1.69534268,35384.0,35383.0,3.34148293]
["bitfinex-derivatives","BTCF0:USTF0",1625407615646,1.71139242,35384.0,35383.0,3.34148293]
["bitfinex-derivatives","BTCF0:USTF0",1625407615749,2.00001242,35384.0,35383.0,3.34148293]
["bitfinex-derivatives","BTCF0:USTF0",1625407616198,1.98396268,35384.0,35383.0,3.34148293]
["bitfinex-derivatives","BTCF0:USTF0",1625407616300,2.98549572,35384.0,35383.0,2.18955828]
["bitfinex-derivatives","BTCF0:USTF0",1625407616448,3.00154546,35384.0,35383.0,2.18955828]
["bitfinex-derivatives","BTCF0:USTF0",1625407617401,3.00142546,35384.0,35383.0,2.18955828]
["bitfinex-derivatives","BTCF0:USTF0",1625407618453,3.00137212,35384.0,35383.0,2.18955828]
["bitfinex-derivatives","BTCF0:USTF0",1625407618555,3.00137212,35384.0,35383.0,3.34264878]
["bitfinex-derivatives","BTCF0:USTF0",1625407620407,1.99983908,35384.0,35383.0,3.34264878]
["bitfinex-derivatives","BTCF0:USTF0",1625407620507,1.71121908,35384.0,35383.0,3.34264878]
["bitfinex-derivatives","BTCF0:USTF0",1625407620957,1.71121908,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407620958,1.04385379,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407625463,1.04385388,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407629074,1.04385388,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407629572,1.02780414,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407629723,1.02780414,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407629822,1.02780414,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407629923,1.04384395,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407630124,1.02780414,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407630273,1.02780414,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407630374,1.02780414,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407630674,1.02780414,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407631025,1.02780414,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407631124,1.02780414,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407631474,1.04384411,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407631576,1.04384411,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407632028,1.02780414,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407632178,1.02780414,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407632278,1.02780414,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407632429,1.04384409,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407633131,1.04384409,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407633232,1.02780414,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407633332,1.02780414,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407633432,1.02780423,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407633733,1.04384413,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407633983,1.02780423,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407635941,1.02780423,35384.0,35383.0,4.65970731]
["bitfinex-derivatives","BTCF0:USTF0",1625407636145,1.02780423,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407641706,1.02780432,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407643510,1.04384365,35384.0,35383.0,4.71870731]
["bitfinex-derivatives","BTCF0:USTF0",1625407649821,1.04384365,35384.0,35383.0,6.2031864]
["bitfinex-derivatives","BTCF0:USTF0",1625407652025,1.04384374,35384.0,35383.0,6.2031864]
["bitfinex-derivatives","BTCF0:USTF0",1625407652122,1.7130428,35384.0,35383.0,6.2031864]
["bitfinex-derivatives","BTCF0:USTF0",1625407657542,1.04384374,35384.0,35383.0,6.2031864]
["bitfinex-derivatives","BTCF0:USTF0",1625407658195,1.04384363,35384.0,35383.0,6.2031864]
["bitfinex-derivatives","BTCF0:USTF0",1625407658394,1.04384363,35384.0,35383.0,5.72203552]
["bitfinex-derivatives","BTCF0:USTF0",1625407658895,1.04384363,35384.0,35383.0,6.68433728]
["bitfinex-derivatives","BTCF0:USTF0",1625407659599,1.71324059,35384.0,35383.0,6.68433728]
["bitfinex-derivatives","BTCF0:USTF0",1625407660703,1.04384363,35384.0,35383.0,6.68433728]
["bitfinex-derivatives","BTCF0:USTF0",1625407663306,1.29399363,35384.0,35383.0,6.68433728]
["bitfinex-derivatives","BTCF0:USTF0",1625407663757,1.29399372,35384.0,35383.0,6.68433728]
["bitfinex-derivatives","BTCF0:USTF0",1625407664509,1.27795439,35384.0,35383.0,6.68433728]
["bitfinex-derivatives","BTCF0:USTF0",1625407664608,1.02780439,35384.0,35383.0,6.68433728]
["bitfinex-derivatives","BTCF0:USTF0",1625407664809,1.02780412,35384.0,35383.0,6.68433728]
["bitfinex-derivatives","BTCF0:USTF0",1625407668271,1.02780412,35384.0,35383.0,7.00219728]
["bitfinex-derivatives","BTCF0:USTF0",1625407670271,1.02772412,35384.0,35383.0,7.00219728]
["bitfinex-derivatives","BTCF0:USTF0",1625407671728,1.02772412,35384.0,35383.0,8.65240618]
["bitfinex-derivatives","BTCF0:USTF0",1625407671928,1.02772394,35384.0,35383.0,8.65240618]
["bitfinex-derivatives","BTCF0:USTF0",1625407672230,0.95762394,35384.0,35383.0,8.65240618]
["bitfinex-derivatives","BTCF0:USTF0",1625407672331,0.88672394,35384.0,35383.0,9.15240618]
["bitfinex-derivatives","BTCF0:USTF0",1625407672431,0.81672394,35384.0,35383.0,9.15240618]
["bitfinex-derivatives","BTCF0:USTF0",1625407673683,0.81608401,35384.0,35383.0,9.15240618]
["bitfinex-derivatives","BTCF0:USTF0",1625407674133,0.81608401,35384.0,35383.0,9.18390618]
["bitfinex-derivatives","BTCF0:USTF0",1625407674234,0.55296885,35392.0,35383.0,9.68390618]
["bitfinex-derivatives","BTCF0:USTF0",1625407674336,0.55296885,35392.0,35384.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625407674434,0.55296885,35392.0,35385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625407674534,0.55296885,35392.0,35386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625407674634,0.9173,35394.0,35386.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625407674734,1.00352208,35397.0,35386.0,0.62162311]
["bitfinex-derivatives","BTCF0:USTF0",1625407675038,1.00352208,35397.0,35387.0,0.003623]
["bitfinex-derivatives","BTCF0:USTF0",1625407675136,1.00352208,35397.0,35396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407675238,1.00276844,35399.0,35396.0,5.71447596]
["bitfinex-derivatives","BTCF0:USTF0",1625407675336,1.00276844,35399.0,35396.0,6.03728596]
["bitfinex-derivatives","BTCF0:USTF0",1625407675503,1.00276844,35399.0,35397.0,0.00362293]
["bitfinex-derivatives","BTCF0:USTF0",1625407675586,1.00276844,35399.0,35397.0,0.06262293]
["bitfinex-derivatives","BTCF0:USTF0",1625407675688,0.99376844,35399.0,35397.0,0.12162293]
["bitfinex-derivatives","BTCF0:USTF0",1625407676039,0.99376844,35399.0,35398.0,0.00362295]
["bitfinex-derivatives","BTCF0:USTF0",1625407676138,0.99376844,35399.0,35398.0,0.06262295]
["bitfinex-derivatives","BTCF0:USTF0",1625407676242,0.99376844,35399.0,35398.0,0.12162295]
["bitfinex-derivatives","BTCF0:USTF0",1625407676339,1.00278623,35400.0,35398.0,3.57486932]
["bitfinex-derivatives","BTCF0:USTF0",1625407676739,1.00278623,35400.0,35399.0,2.46647293]
["bitfinex-derivatives","BTCF0:USTF0",1625407676839,1.00278623,35400.0,35399.0,2.58809576]
["bitfinex-derivatives","BTCF0:USTF0",1625407677094,1.00278623,35400.0,35399.0,2.8286712]
["bitfinex-derivatives","BTCF0:USTF0",1625407677191,1.16986304,35403.0,35399.0,2.8286712]
["bitfinex-derivatives","BTCF0:USTF0",1625407677691,1.1687438,35405.0,35402.0,1.14905314]
["bitfinex-derivatives","BTCF0:USTF0",1625407677889,1.1687438,35405.0,35402.0,1.26705314]
["bitfinex-derivatives","BTCF0:USTF0",1625407678298,2.50459672,35407.0,35404.0,1.14829553]
["bitfinex-derivatives","BTCF0:USTF0",1625407678392,1.16891337,35407.0,35404.0,1.14829553]
["bitfinex-derivatives","BTCF0:USTF0",1625407678494,1.16891337,35407.0,35404.0,1.57197553]
["bitfinex-derivatives","BTCF0:USTF0",1625407678693,0.0002,35407.0,35404.0,1.73556904]
["bitfinex-derivatives","BTCF0:USTF0",1625407679095,0.0002,35407.0,35406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407679293,0.0002,35407.0,35406.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625407679394,0.0002,35407.0,35406.0,2.09177378]
["bitfinex-derivatives","BTCF0:USTF0",1625407679795,0.0002,35407.0,35406.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625407683007,0.0002,35407.0,35406.0,2.08881251]
["bitfinex-derivatives","BTCF0:USTF0",1625407683509,0.0002,35407.0,35406.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625407686115,0.0002,35407.0,35406.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625407686414,0.0002,35407.0,35401.0,1.30975247]
["bitfinex-derivatives","BTCF0:USTF0",1625407686514,0.0002,35407.0,35403.0,0.8194023]
["bitfinex-derivatives","BTCF0:USTF0",1625407686515,0.5002768,35407.0,35403.0,0.8194023]
["bitfinex-derivatives","BTCF0:USTF0",1625407686916,0.49998541,35404.0,35399.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625407687016,0.49998541,35404.0,35399.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625407687120,0.49998541,35404.0,35399.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625407687217,0.72172632,35400.0,35399.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625407687318,0.92787632,35400.0,35399.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625407687517,0.92787632,35400.0,35399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625407687817,0.92787632,35400.0,35399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625407690777,0.92787632,35400.0,35399.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625407690875,1.19223248,35400.0,35399.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625407691074,1.19223248,35400.0,35399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625407692028,1.19223257,35400.0,35399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625407693179,1.43280801,35400.0,35399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625407694433,1.43280792,35400.0,35399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625407695986,1.43280801,35400.0,35399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625407697035,1.43280818,35400.0,35399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625407697236,1.43280818,35400.0,35394.0,1.31340487]
["bitfinex-derivatives","BTCF0:USTF0",1625407697336,1.43280818,35400.0,35394.0,1.37240487]
["bitfinex-derivatives","BTCF0:USTF0",1625407697888,1.43280818,35400.0,35395.0,0.00362723]
["bitfinex-derivatives","BTCF0:USTF0",1625407697987,1.43280818,35400.0,35395.0,0.06262723]
["bitfinex-derivatives","BTCF0:USTF0",1625407698087,1.16845176,35400.0,35395.0,0.06262723]
["bitfinex-derivatives","BTCF0:USTF0",1625407698439,1.16845176,35400.0,35396.0,0.00362715]
["bitfinex-derivatives","BTCF0:USTF0",1625407698537,1.16845176,35400.0,35396.0,1.21154611]
["bitfinex-derivatives","BTCF0:USTF0",1625407698990,1.16845176,35400.0,35396.0,1.20791896]
["bitfinex-derivatives","BTCF0:USTF0",1625407699090,1.16845176,35400.0,35397.0,1.14860574]
["bitfinex-derivatives","BTCF0:USTF0",1625407699189,1.16845176,35400.0,35397.0,1.20760574]
["bitfinex-derivatives","BTCF0:USTF0",1625407701292,0.04530099,35398.0,35397.0,1.20760574]
["bitfinex-derivatives","BTCF0:USTF0",1625407701644,0.04530099,35398.0,35397.0,1.211233]
["bitfinex-derivatives","BTCF0:USTF0",1625407702695,1.16845176,35400.0,35397.0,1.211233]
["bitfinex-derivatives","BTCF0:USTF0",1625407702996,1.16845176,35400.0,35398.0,0.00362728]
["bitfinex-derivatives","BTCF0:USTF0",1625407703545,1.16845176,35400.0,35397.0,0.00362731]
["bitfinex-derivatives","BTCF0:USTF0",1625407703648,1.16845176,35400.0,35397.0,0.06262731]
["bitfinex-derivatives","BTCF0:USTF0",1625407703845,1.16845176,35400.0,35399.0,0.0036272]
["bitfinex-derivatives","BTCF0:USTF0",1625407704046,1.16845176,35400.0,35398.0,0.0036272]
["bitfinex-derivatives","BTCF0:USTF0",1625407704345,1.16845176,35400.0,35397.0,0.0036272]
["bitfinex-derivatives","BTCF0:USTF0",1625407704447,1.16845176,35400.0,35397.0,0.0626272]
["bitfinex-derivatives","BTCF0:USTF0",1625407704546,1.16845176,35400.0,35397.0,1.21323196]
["bitfinex-derivatives","BTCF0:USTF0",1625407704647,1.16845176,35400.0,35399.0,0.00362718]
["bitfinex-derivatives","BTCF0:USTF0",1625407704850,1.16845176,35400.0,35398.0,0.00362697]
["bitfinex-derivatives","BTCF0:USTF0",1625407705399,1.16845176,35400.0,35397.0,0.00362702]
["bitfinex-derivatives","BTCF0:USTF0",1625407705499,1.16845176,35400.0,35397.0,0.06262702]
["bitfinex-derivatives","BTCF0:USTF0",1625407705649,1.16845176,35400.0,35397.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625407705849,1.16845176,35400.0,35397.0,1.0460269]
["bitfinex-derivatives","BTCF0:USTF0",1625407705949,1.16845176,35400.0,35398.0,0.00362698]
["bitfinex-derivatives","BTCF0:USTF0",1625407706254,1.16845176,35400.0,35398.0,0.99015527]
["bitfinex-derivatives","BTCF0:USTF0",1625407706706,1.16845176,35400.0,35398.0,0.98652829]
["bitfinex-derivatives","BTCF0:USTF0",1625407706957,1.16845176,35400.0,35399.0,0.00362708]
["bitfinex-derivatives","BTCF0:USTF0",1625407707208,1.16845176,35400.0,35398.0,0.98652829]
["bitfinex-derivatives","BTCF0:USTF0",1625407707357,1.16845176,35400.0,35397.0,0.98675647]
["bitfinex-derivatives","BTCF0:USTF0",1625407707457,1.16845176,35400.0,35397.0,1.04575647]
["bitfinex-derivatives","BTCF0:USTF0",1625407707557,1.16845176,35400.0,35399.0,0.00362632]
["bitfinex-derivatives","BTCF0:USTF0",1625407707760,1.16845176,35400.0,35398.0,0.0036263]
["bitfinex-derivatives","BTCF0:USTF0",1625407708260,1.16845176,35400.0,35398.0,0.99032817]
["bitfinex-derivatives","BTCF0:USTF0",1625407708560,1.16845176,35400.0,35399.0,0.0036263]
["bitfinex-derivatives","BTCF0:USTF0",1625407710663,1.18447495,35400.0,35399.0,0.0036263]
["bitfinex-derivatives","BTCF0:USTF0",1625407712017,1.18447495,35400.0,35398.0,0.00362633]
["bitfinex-derivatives","BTCF0:USTF0",1625407712269,0.0160235,35399.0,35398.0,0.00362633]
["bitfinex-derivatives","BTCF0:USTF0",1625407712768,0.0160235,35399.0,35398.0,0.99078824]
["bitfinex-derivatives","BTCF0:USTF0",1625407714573,0.0160235,35399.0,35398.0,2.14153824]
["bitfinex-derivatives","BTCF0:USTF0",1625407715023,0.0160235,35399.0,35398.0,0.99078824]
["bitfinex-derivatives","BTCF0:USTF0",1625407715575,0.0160235,35399.0,35398.0,2.14159231]
["bitfinex-derivatives","BTCF0:USTF0",1625407716376,0.0160235,35399.0,35398.0,2.13796598]
["bitfinex-derivatives","BTCF0:USTF0",1625407716576,0.0160235,35399.0,35398.0,2.20059187]
["bitfinex-derivatives","BTCF0:USTF0",1625407718834,0.0160235,35399.0,35398.0,3.5160368]
["bitfinex-derivatives","BTCF0:USTF0",1625407718934,0.58238185,35399.0,35398.0,3.5160368]
["bitfinex-derivatives","BTCF0:USTF0",1625407721541,0.58238185,35399.0,35398.0,3.4570368]
["bitfinex-derivatives","BTCF0:USTF0",1625407722443,0.58238185,35399.0,35398.0,2.14159187]
["bitfinex-derivatives","BTCF0:USTF0",1625407722995,0.58238185,35399.0,35398.0,3.45888064]
["bitfinex-derivatives","BTCF0:USTF0",1625407723343,0.58238175,35399.0,35398.0,3.45888064]
["bitfinex-derivatives","BTCF0:USTF0",1625407723545,0.58238175,35399.0,35398.0,2.14159187]
["bitfinex-derivatives","BTCF0:USTF0",1625407724698,0.58928021,35399.0,35398.0,2.14159187]
["bitfinex-derivatives","BTCF0:USTF0",1625407724851,1.59107756,35399.0,35398.0,2.14159187]
["bitfinex-derivatives","BTCF0:USTF0",1625407725352,0.58928021,35399.0,35398.0,2.14159187]
["bitfinex-derivatives","BTCF0:USTF0",1625407725851,0.58928039,35399.0,35398.0,3.45985668]
["bitfinex-derivatives","BTCF0:USTF0",1625407726703,1.59144809,35399.0,35398.0,3.45985668]
["bitfinex-derivatives","BTCF0:USTF0",1625407727856,6.46384809,35399.0,35398.0,3.45985668]
["bitfinex-derivatives","BTCF0:USTF0",1625407728710,1.59144809,35399.0,35398.0,3.45985668]
["bitfinex-derivatives","BTCF0:USTF0",1625407728911,1.591448,35399.0,35398.0,3.45985668]
["bitfinex-derivatives","BTCF0:USTF0",1625407730462,1.591448,35399.0,35398.0,3.51885668]
["bitfinex-derivatives","BTCF0:USTF0",1625407730564,1.59144809,35399.0,35398.0,3.51885668]
["bitfinex-derivatives","BTCF0:USTF0",1625407731365,0.58928039,35399.0,35398.0,3.51885668]
["bitfinex-derivatives","BTCF0:USTF0",1625407731816,0.5892803,35399.0,35398.0,3.51885668]
["bitfinex-derivatives","BTCF0:USTF0",1625407732016,0.5732568,35399.0,35398.0,3.51885668]
["bitfinex-derivatives","BTCF0:USTF0",1625407732119,0.5732568,35399.0,35398.0,5.00175642]
["bitfinex-derivatives","BTCF0:USTF0",1625407732970,0.57325638,35399.0,35398.0,5.00175642]
["bitfinex-derivatives","BTCF0:USTF0",1625407734778,0.57325612,35399.0,35398.0,5.00175642]
["bitfinex-derivatives","BTCF0:USTF0",1625407734877,0.57325612,35399.0,35398.0,5.66075722]
["bitfinex-derivatives","BTCF0:USTF0",1625407738635,0.57325594,35399.0,35398.0,5.66075722]
["bitfinex-derivatives","BTCF0:USTF0",1625407740591,0.57325585,35399.0,35398.0,5.66075722]
["bitfinex-derivatives","BTCF0:USTF0",1625407742193,0.57325603,35399.0,35398.0,5.66075722]
["bitfinex-derivatives","BTCF0:USTF0",1625407743296,0.57325594,35399.0,35398.0,5.66075722]
["bitfinex-derivatives","BTCF0:USTF0",1625407746706,0.57325585,35399.0,35398.0,5.66075722]
["bitfinex-derivatives","BTCF0:USTF0",1625407748057,0.57325594,35399.0,35398.0,5.66075722]
["bitfinex-derivatives","BTCF0:USTF0",1625407748456,0.57325594,35399.0,35398.0,5.71975722]
["bitfinex-derivatives","BTCF0:USTF0",1625407750861,0.51355594,35399.0,35398.0,5.71975722]
["bitfinex-derivatives","BTCF0:USTF0",1625407751662,0.51015594,35399.0,35398.0,5.71975722]
["bitfinex-derivatives","BTCF0:USTF0",1625407752012,0.49595594,35399.0,35398.0,5.71975722]
["bitfinex-derivatives","BTCF0:USTF0",1625407752114,0.48495594,35399.0,35398.0,5.71975722]
["bitfinex-derivatives","BTCF0:USTF0",1625407752767,0.72172632,35400.0,35398.0,5.71975722]
["bitfinex-derivatives","BTCF0:USTF0",1625407753069,0.71612632,35400.0,35398.0,5.71975722]
["bitfinex-derivatives","BTCF0:USTF0",1625407753169,0.71612632,35400.0,35399.0,0.0036245]
["bitfinex-derivatives","BTCF0:USTF0",1625407753371,0.71612632,35400.0,35399.0,0.1216245]
["bitfinex-derivatives","BTCF0:USTF0",1625407753519,0.71612632,35400.0,35399.0,5.7135497]
["bitfinex-derivatives","BTCF0:USTF0",1625407753968,0.71232632,35400.0,35399.0,5.7135497]
["bitfinex-derivatives","BTCF0:USTF0",1625407755021,0.70402632,35400.0,35399.0,5.7135497]
["bitfinex-derivatives","BTCF0:USTF0",1625407756174,0.69982632,35400.0,35399.0,5.7135497]
["bitfinex-derivatives","BTCF0:USTF0",1625407758383,0.69522632,35400.0,35399.0,5.7135497]
["bitfinex-derivatives","BTCF0:USTF0",1625407760489,4.39712632,35400.0,35399.0,5.7135497]
["bitfinex-derivatives","BTCF0:USTF0",1625407761737,4.39712632,35400.0,35399.0,1.60183999]
["bitfinex-derivatives","BTCF0:USTF0",1625407761838,0.69522632,35400.0,35399.0,1.60183999]
["bitfinex-derivatives","BTCF0:USTF0",1625407762289,0.69522632,35400.0,35399.0,5.71549374]
["bitfinex-derivatives","BTCF0:USTF0",1625407765949,0.69522632,35400.0,35399.0,1.60183999]
["bitfinex-derivatives","BTCF0:USTF0",1625407766351,0.69522632,35400.0,35399.0,5.71505799]
["bitfinex-derivatives","BTCF0:USTF0",1625407769460,1.20768729,35400.0,35399.0,5.71505799]
["bitfinex-derivatives","BTCF0:USTF0",1625407775779,1.29144257,35400.0,35399.0,5.71505799]
["bitfinex-derivatives","BTCF0:USTF0",1625407777431,1.29144257,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407783593,1.45883399,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407784948,1.21076436,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407785147,1.04337294,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407785499,1.21079527,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407786602,1.43734044,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407787905,5.20714044,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407790662,1.43734044,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407791967,1.35358516,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407797584,1.68855393,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407799784,1.35373673,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407801139,1.18616283,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407802189,1.35373663,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407802791,1.37526109,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407803342,1.45913132,35400.0,35399.0,7.85873032]
["bitfinex-derivatives","BTCF0:USTF0",1625407805898,1.37526109,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407807300,1.71026145,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407807703,2.04510447,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407811965,1.7941531,35400.0,35399.0,7.85958297]
["bitfinex-derivatives","BTCF0:USTF0",1625407813920,1.7941531,35400.0,35399.0,7.80058297]
["bitfinex-derivatives","BTCF0:USTF0",1625407814021,1.71027548,35400.0,35399.0,7.80058297]
["bitfinex-derivatives","BTCF0:USTF0",1625407814574,1.54268765,35400.0,35399.0,6.15003258]
["bitfinex-derivatives","BTCF0:USTF0",1625407814773,1.54268765,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407815025,1.71028051,35400.0,35399.0,6.20903258]
["bitfinex-derivatives","BTCF0:USTF0",1625407816131,1.71028051,35400.0,35399.0,7.85914347]
["bitfinex-derivatives","BTCF0:USTF0",1625407818889,1.20768729,35400.0,35399.0,3.25195088]
["bitfinex-derivatives","BTCF0:USTF0",1625407819439,1.79418848,35400.0,35399.0,7.87138244]
["bitfinex-derivatives","BTCF0:USTF0",1625407819889,1.09896216,35400.0,35399.0,7.87138244]
["bitfinex-derivatives","BTCF0:USTF0",1625407820390,1.3395376,35400.0,35399.0,8.11195788]
["bitfinex-derivatives","BTCF0:USTF0",1625407821545,1.25565604,35400.0,35399.0,8.11195788]
["bitfinex-derivatives","BTCF0:USTF0",1625407824103,1.59052847,35400.0,35399.0,6.46184699]
["bitfinex-derivatives","BTCF0:USTF0",1625407828059,1.59052847,35400.0,35399.0,6.40284699]
["bitfinex-derivatives","BTCF0:USTF0",1625407829760,1.25550453,35400.0,35399.0,6.40284699]
["bitfinex-derivatives","BTCF0:USTF0",1625407830466,1.25550453,35400.0,35399.0,6.16227155]
["bitfinex-derivatives","BTCF0:USTF0",1625407830568,1.31450453,35400.0,35399.0,6.16227155]
["bitfinex-derivatives","BTCF0:USTF0",1625407830664,1.33052956,35400.0,35399.0,6.10327155]
["bitfinex-derivatives","BTCF0:USTF0",1625407831565,1.38952956,35400.0,35399.0,6.10327155]
["bitfinex-derivatives","BTCF0:USTF0",1625407831766,5.57690676,35400.0,35399.0,4.62305606]
["bitfinex-derivatives","BTCF0:USTF0",1625407831970,5.57690676,35400.0,35399.0,2.62215606]
["bitfinex-derivatives","BTCF0:USTF0",1625407832619,7.08442663,35400.0,35399.0,1.30231847]
["bitfinex-derivatives","BTCF0:USTF0",1625407833419,7.08442663,35400.0,35399.0,2.62733268]
["bitfinex-derivatives","BTCF0:USTF0",1625407833420,5.57690676,35400.0,35399.0,2.62733268]
["bitfinex-derivatives","BTCF0:USTF0",1625407833520,10.05820676,35400.0,35399.0,2.62733268]
["bitfinex-derivatives","BTCF0:USTF0",1625407834271,10.05820676,35400.0,35399.0,1.30231847]
["bitfinex-derivatives","BTCF0:USTF0",1625407839538,10.04218173,35400.0,35399.0,1.30231847]
["bitfinex-derivatives","BTCF0:USTF0",1625407844948,5.35233641,35400.0,35392.0,1.49524951]
["bitfinex-derivatives","BTCF0:USTF0",1625407845149,0.87103641,35400.0,35392.0,1.49524951]
["bitfinex-derivatives","BTCF0:USTF0",1625407845251,0.87103641,35400.0,35393.0,0.00361671]
["bitfinex-derivatives","BTCF0:USTF0",1625407845549,2.20748859,35400.0,35399.0,0.89106218]
["bitfinex-derivatives","BTCF0:USTF0",1625407845950,2.14848859,35400.0,35399.0,0.89106218]
["bitfinex-derivatives","BTCF0:USTF0",1625407846351,0.81203641,35400.0,35399.0,0.89106218]
["bitfinex-derivatives","BTCF0:USTF0",1625407846704,0.87103641,35400.0,35399.0,0.89106218]
["bitfinex-derivatives","BTCF0:USTF0",1625407847106,0.81203641,35400.0,35393.0,1.48702784]
["bitfinex-derivatives","BTCF0:USTF0",1625407847305,0.81203641,35400.0,35393.0,1.54602784]
["bitfinex-derivatives","BTCF0:USTF0",1625407847405,0.81203641,35400.0,35393.0,1.48702784]
["bitfinex-derivatives","BTCF0:USTF0",1625407847505,0.81203641,35400.0,35393.0,1.54602784]
["bitfinex-derivatives","BTCF0:USTF0",1625407847606,0.81203641,35400.0,35394.0,0.00361658]
["bitfinex-derivatives","BTCF0:USTF0",1625407847706,0.87103641,35400.0,35394.0,0.00361658]
["bitfinex-derivatives","BTCF0:USTF0",1625407847806,0.81203641,35400.0,35394.0,0.00361658]
["bitfinex-derivatives","BTCF0:USTF0",1625407848457,0.87103641,35400.0,35394.0,0.00361658]
["bitfinex-derivatives","BTCF0:USTF0",1625407848658,0.48115088,35395.0,35394.0,0.00361658]
["bitfinex-derivatives","BTCF0:USTF0",1625407848761,1.57861581,35395.0,35394.0,0.00361658]
["bitfinex-derivatives","BTCF0:USTF0",1625407849310,1.49494839,35395.0,35394.0,1.32538441]
["bitfinex-derivatives","BTCF0:USTF0",1625407852121,1.49494839,35395.0,35394.0,2.48177142]
["bitfinex-derivatives","BTCF0:USTF0",1625407852217,1.74112839,35395.0,35394.0,2.48177142]
["bitfinex-derivatives","BTCF0:USTF0",1625407855021,1.57396054,35395.0,35394.0,2.48177142]
["bitfinex-derivatives","BTCF0:USTF0",1625407856377,1.23979185,35395.0,35394.0,2.48177142]
["bitfinex-derivatives","BTCF0:USTF0",1625407859183,1.25584596,35395.0,35394.0,2.48177142]
["bitfinex-derivatives","BTCF0:USTF0",1625407860590,1.00966596,35395.0,35394.0,2.48177142]
["bitfinex-derivatives","BTCF0:USTF0",1625407860891,1.51077683,35395.0,35394.0,2.48177142]
["bitfinex-derivatives","BTCF0:USTF0",1625407861742,1.34368423,35395.0,35394.0,2.48177142]
["bitfinex-derivatives","BTCF0:USTF0",1625407862393,1.51077885,35395.0,35394.0,2.48177142]
["bitfinex-derivatives","BTCF0:USTF0",1625407863193,1.5944086,35395.0,35394.0,2.48177142]
["bitfinex-derivatives","BTCF0:USTF0",1625407863644,1.09329571,35395.0,35394.0,2.48177142]
["bitfinex-derivatives","BTCF0:USTF0",1625407863744,1.09329571,35395.0,35394.0,1.16000359]
["bitfinex-derivatives","BTCF0:USTF0",1625407863896,1.09329571,35395.0,35394.0,1.21900359]
["bitfinex-derivatives","BTCF0:USTF0",1625407864199,1.00966596,35395.0,35394.0,2.53982592]
["bitfinex-derivatives","BTCF0:USTF0",1625407864599,0.99361185,35395.0,35394.0,4.08435019]
["bitfinex-derivatives","BTCF0:USTF0",1625407864697,0.99361185,35395.0,35394.0,4.32492563]
["bitfinex-derivatives","BTCF0:USTF0",1625407866553,0.99361185,35395.0,35394.0,5.97307081]
["bitfinex-derivatives","BTCF0:USTF0",1625407869308,0.75303641,35395.0,35394.0,5.97307081]
["bitfinex-derivatives","BTCF0:USTF0",1625407870159,5.01973641,35395.0,35394.0,5.97307081]
["bitfinex-derivatives","BTCF0:USTF0",1625407870610,0.75303641,35395.0,35394.0,5.97307081]
["bitfinex-derivatives","BTCF0:USTF0",1625407875866,0.75303641,35395.0,35394.0,6.95954042]
["bitfinex-derivatives","BTCF0:USTF0",1625407881782,0.51246097,35395.0,35394.0,6.95954042]
["bitfinex-derivatives","BTCF0:USTF0",1625407881882,0.51246097,35395.0,35394.0,7.27658042]
["bitfinex-derivatives","BTCF0:USTF0",1625407882079,0.49706097,35395.0,35394.0,7.27658042]
["bitfinex-derivatives","BTCF0:USTF0",1625407882180,0.48696097,35395.0,35394.0,7.27658042]
["bitfinex-derivatives","BTCF0:USTF0",1625407882379,0.48326097,35395.0,35394.0,7.27658042]
["bitfinex-derivatives","BTCF0:USTF0",1625407882479,0.48326097,35395.0,35394.0,7.28495388]
["bitfinex-derivatives","BTCF0:USTF0",1625407882731,0.48326097,35395.0,35394.0,7.52552932]
["bitfinex-derivatives","BTCF0:USTF0",1625407882836,0.48326097,35395.0,35394.0,7.52191274]
["bitfinex-derivatives","BTCF0:USTF0",1625407882934,0.24057544,35405.0,35394.0,9.48962352]
["bitfinex-derivatives","BTCF0:USTF0",1625407883032,0.24057544,35405.0,35394.0,9.48125006]
["bitfinex-derivatives","BTCF0:USTF0",1625407883131,0.24057544,35405.0,35394.0,9.48486506]
["bitfinex-derivatives","BTCF0:USTF0",1625407883332,0.24057544,35405.0,35395.0,0.00361495]
["bitfinex-derivatives","BTCF0:USTF0",1625407883433,0.24057544,35405.0,35404.0,4.91742116]
["bitfinex-derivatives","BTCF0:USTF0",1625407883534,0.24057544,35405.0,35404.0,5.20517116]
["bitfinex-derivatives","BTCF0:USTF0",1625407883633,0.24057544,35405.0,35404.0,5.26417116]
["bitfinex-derivatives","BTCF0:USTF0",1625407883881,0.24057544,35405.0,35404.0,5.26778605]
["bitfinex-derivatives","BTCF0:USTF0",1625407884736,0.24057544,35405.0,35404.0,5.74893693]
["bitfinex-derivatives","BTCF0:USTF0",1625407886537,4.97017544,35405.0,35404.0,5.74893693]
["bitfinex-derivatives","BTCF0:USTF0",1625407886988,0.24057544,35405.0,35404.0,5.74893693]
["bitfinex-derivatives","BTCF0:USTF0",1625407891455,0.24057544,35405.0,35404.0,4.27371058]
["bitfinex-derivatives","BTCF0:USTF0",1625407892806,0.24057544,35405.0,35404.0,0.83151577]
["bitfinex-derivatives","BTCF0:USTF0",1625407892906,0.24057544,35405.0,35404.0,0.60276577]
["bitfinex-derivatives","BTCF0:USTF0",1625407893406,0.24057544,35405.0,35404.0,4.68914552]
["bitfinex-derivatives","BTCF0:USTF0",1625407895258,0.24057544,35405.0,35404.0,4.98108552]
["bitfinex-derivatives","BTCF0:USTF0",1625407896666,0.24057544,35405.0,35404.0,4.68914552]
["bitfinex-derivatives","BTCF0:USTF0",1625407897416,0.24057544,35405.0,35404.0,0.60276577]
["bitfinex-derivatives","BTCF0:USTF0",1625407898222,0.24057544,35405.0,35404.0,4.68764739]
["bitfinex-derivatives","BTCF0:USTF0",1625407903581,0.24057544,35405.0,35404.0,6.15757587]
["bitfinex-derivatives","BTCF0:USTF0",1625407903929,0.24057544,35405.0,35404.0,4.68764739]
["bitfinex-derivatives","BTCF0:USTF0",1625407907789,0.24057544,35405.0,35404.0,6.15792752]
["bitfinex-derivatives","BTCF0:USTF0",1625407922421,0.24057544,35405.0,35404.0,6.64968295]
["bitfinex-derivatives","BTCF0:USTF0",1625407929441,0.24057544,35405.0,35404.0,6.59068295]
["bitfinex-derivatives","BTCF0:USTF0",1625407929791,0.82597258,35405.0,35404.0,6.59068295]
["bitfinex-derivatives","BTCF0:USTF0",1625407930542,0.74224892,35405.0,35404.0,6.59068295]
["bitfinex-derivatives","BTCF0:USTF0",1625407930944,0.57496872,35405.0,35404.0,6.59068295]
["bitfinex-derivatives","BTCF0:USTF0",1625407931447,1.07654144,35405.0,35404.0,6.59068295]
["bitfinex-derivatives","BTCF0:USTF0",1625407933551,0.74214816,35405.0,35404.0,6.59068295]
["bitfinex-derivatives","BTCF0:USTF0",1625407934352,1.41096363,35405.0,35404.0,6.59068295]
["bitfinex-derivatives","BTCF0:USTF0",1625407935157,0.74214816,35405.0,35404.0,6.59068295]
["bitfinex-derivatives","BTCF0:USTF0",1625407935957,1.41104826,35405.0,35404.0,6.59068295]
["bitfinex-derivatives","BTCF0:USTF0",1625407936919,1.41104826,35405.0,35404.0,6.10953207]
["bitfinex-derivatives","BTCF0:USTF0",1625407937009,1.6516237,35405.0,35404.0,6.10953207]
["bitfinex-derivatives","BTCF0:USTF0",1625407937461,1.6516237,35405.0,35404.0,6.05053207]
["bitfinex-derivatives","BTCF0:USTF0",1625407937767,1.66766976,35405.0,35404.0,6.05053207]
["bitfinex-derivatives","BTCF0:USTF0",1625407938114,5.17977848,35405.0,35404.0,4.58025194]
["bitfinex-derivatives","BTCF0:USTF0",1625407938616,5.17977848,35405.0,35404.0,3.27308982]
["bitfinex-derivatives","BTCF0:USTF0",1625407939471,5.17977848,35405.0,35404.0,3.33208982]
["bitfinex-derivatives","BTCF0:USTF0",1625407939666,5.16373242,35405.0,35404.0,3.33208982]
["bitfinex-derivatives","BTCF0:USTF0",1625407939868,2.65510722,35405.0,35404.0,4.59029813]
["bitfinex-derivatives","BTCF0:USTF0",1625407940324,2.65510722,35405.0,35404.0,4.64929813]
["bitfinex-derivatives","BTCF0:USTF0",1625407941622,1.6516237,35405.0,35404.0,4.64929813]
["bitfinex-derivatives","BTCF0:USTF0",1625407942877,1.6516237,35405.0,35404.0,4.70829813]
["bitfinex-derivatives","BTCF0:USTF0",1625407942975,0.9827236,35405.0,35404.0,6.18933197]
["bitfinex-derivatives","BTCF0:USTF0",1625407943076,0.9827236,35405.0,35404.0,6.13033197]
["bitfinex-derivatives","BTCF0:USTF0",1625407944178,1.65137602,35405.0,35404.0,6.13033197]
["bitfinex-derivatives","BTCF0:USTF0",1625407944278,1.89094602,35405.0,35404.0,6.07133197]
["bitfinex-derivatives","BTCF0:USTF0",1625407944583,1.89094602,35405.0,35404.0,4.59029813]
["bitfinex-derivatives","BTCF0:USTF0",1625407944584,2.89390154,35405.0,35404.0,4.59029813]
["bitfinex-derivatives","BTCF0:USTF0",1625407944978,4.06402214,35405.0,35404.0,4.59029813]
["bitfinex-derivatives","BTCF0:USTF0",1625407945728,4.06402214,35405.0,35404.0,3.27308982]
["bitfinex-derivatives","BTCF0:USTF0",1625407947485,4.08006874,35405.0,35404.0,3.27308982]
["bitfinex-derivatives","BTCF0:USTF0",1625407947736,4.08006874,35405.0,35404.0,3.26947493]
["bitfinex-derivatives","BTCF0:USTF0",1625407948287,5.41668336,35405.0,35404.0,2.12570808]
["bitfinex-derivatives","BTCF0:USTF0",1625407950392,5.47568336,35405.0,35404.0,2.12570808]
["bitfinex-derivatives","BTCF0:USTF0",1625407950697,5.47568336,35405.0,35404.0,1.14533649]
["bitfinex-derivatives","BTCF0:USTF0",1625407951744,5.47568336,35405.0,35404.0,0.49175543]
["bitfinex-derivatives","BTCF0:USTF0",1625407952398,5.47568336,35405.0,35404.0,1.15087603]
["bitfinex-derivatives","BTCF0:USTF0",1625407953899,4.13906874,35405.0,35404.0,2.13897297]
["bitfinex-derivatives","BTCF0:USTF0",1625407954050,4.12302214,35405.0,35404.0,2.13897297]
["bitfinex-derivatives","BTCF0:USTF0",1625407954700,2.95290154,35405.0,35404.0,2.13897297]
["bitfinex-derivatives","BTCF0:USTF0",1625407955152,2.95290154,35405.0,35404.0,3.29102752]
["bitfinex-derivatives","BTCF0:USTF0",1625407956406,4.12145911,35405.0,35404.0,2.13897297]
["bitfinex-derivatives","BTCF0:USTF0",1625407956502,4.06245911,35405.0,35404.0,2.13897297]
["bitfinex-derivatives","BTCF0:USTF0",1625407956653,4.12145911,35405.0,35404.0,2.13897297]
["bitfinex-derivatives","BTCF0:USTF0",1625407957254,4.13750636,35405.0,35404.0,2.13897297]
["bitfinex-derivatives","BTCF0:USTF0",1625407957656,4.13750636,35405.0,35404.0,1.15087603]
["bitfinex-derivatives","BTCF0:USTF0",1625407960920,0.79576813,35405.0,35396.0,1.48217202]
["bitfinex-derivatives","BTCF0:USTF0",1625407961022,0.55619813,35405.0,35396.0,1.48217202]
["bitfinex-derivatives","BTCF0:USTF0",1625407961120,0.48115088,35397.0,35396.0,1.54117202]
["bitfinex-derivatives","BTCF0:USTF0",1625407961620,0.48115088,35397.0,35396.0,1.54478989]
["bitfinex-derivatives","BTCF0:USTF0",1625407961720,0.48115088,35397.0,35396.0,6.15051387]
["bitfinex-derivatives","BTCF0:USTF0",1625407964228,0.48115088,35397.0,35396.0,6.20951387]
["bitfinex-derivatives","BTCF0:USTF0",1625407964328,0.48115088,35397.0,35396.0,6.15051387]
["bitfinex-derivatives","BTCF0:USTF0",1625407964429,0.48115088,35397.0,35396.0,6.20951387]
["bitfinex-derivatives","BTCF0:USTF0",1625407964530,0.48115088,35397.0,35396.0,6.15051387]
["bitfinex-derivatives","BTCF0:USTF0",1625407964631,0.48115088,35397.0,35396.0,6.20951387]
["bitfinex-derivatives","BTCF0:USTF0",1625407973698,0.48115088,35397.0,35396.0,6.15051387]
["bitfinex-derivatives","BTCF0:USTF0",1625407973899,0.48115088,35397.0,35396.0,6.09151387]
["bitfinex-derivatives","BTCF0:USTF0",1625407974302,0.48115088,35397.0,35396.0,4.60934185]
["bitfinex-derivatives","BTCF0:USTF0",1625407974753,0.56476148,35397.0,35396.0,4.60934185]
["bitfinex-derivatives","BTCF0:USTF0",1625407975252,0.80533692,35397.0,35396.0,4.60934185]
["bitfinex-derivatives","BTCF0:USTF0",1625407975702,0.97239476,35397.0,35396.0,4.60934185]
["bitfinex-derivatives","BTCF0:USTF0",1625407976002,0.72172632,35397.0,35396.0,0.00361787]
["bitfinex-derivatives","BTCF0:USTF0",1625407976352,0.72172632,35397.0,35394.0,1.48069513]
["bitfinex-derivatives","BTCF0:USTF0",1625407976452,0.72172632,35397.0,35396.0,0.00361768]
["bitfinex-derivatives","BTCF0:USTF0",1625407976553,1.2227397,35397.0,35396.0,4.60986041]
["bitfinex-derivatives","BTCF0:USTF0",1625407976753,1.2227397,35397.0,35396.0,4.60624273]
["bitfinex-derivatives","BTCF0:USTF0",1625407977055,1.2227397,35397.0,35396.0,4.60986045]
["bitfinex-derivatives","BTCF0:USTF0",1625407978258,1.05567961,35397.0,35396.0,4.60986045]
["bitfinex-derivatives","BTCF0:USTF0",1625407978760,1.22274491,35397.0,35396.0,4.60986045]
["bitfinex-derivatives","BTCF0:USTF0",1625407979712,1.5565431,35397.0,35396.0,4.60986045]
["bitfinex-derivatives","BTCF0:USTF0",1625407980262,1.30636154,35397.0,35396.0,4.60986045]
["bitfinex-derivatives","BTCF0:USTF0",1625407980712,1.22265345,35397.0,35396.0,4.60986045]
["bitfinex-derivatives","BTCF0:USTF0",1625407981767,1.23870592,35397.0,35396.0,4.60986045]
["bitfinex-derivatives","BTCF0:USTF0",1625407982066,2.90831496,35397.0,35396.0,2.14223042]
["bitfinex-derivatives","BTCF0:USTF0",1625407982368,2.90831496,35397.0,35396.0,3.29280403]
["bitfinex-derivatives","BTCF0:USTF0",1625407982819,2.90831496,35397.0,35396.0,2.14223042]
["bitfinex-derivatives","BTCF0:USTF0",1625407983718,4.07701414,35397.0,35396.0,2.14223042]
["bitfinex-derivatives","BTCF0:USTF0",1625407984174,4.13601414,35397.0,35396.0,2.14223042]
["bitfinex-derivatives","BTCF0:USTF0",1625407984976,4.13601414,35397.0,35396.0,2.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1625407985529,4.13601414,35397.0,35396.0,2.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1625407986331,4.11996167,35397.0,35396.0,2.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1625407986431,2.95126249,35397.0,35396.0,2.14222688]
["bitfinex-derivatives","BTCF0:USTF0",1625407987182,2.95126249,35397.0,35396.0,2.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1625407987584,4.12000791,35397.0,35396.0,2.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1625407987985,2.95126249,35397.0,35396.0,2.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1625407988084,3.01026249,35397.0,35396.0,2.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1625407988486,3.02632593,35397.0,35396.0,2.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1625407988737,3.01026249,35397.0,35396.0,2.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1625407988837,4.17883528,35397.0,35396.0,2.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1625407989037,4.11983528,35397.0,35396.0,2.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1625407989689,4.17883528,35397.0,35396.0,2.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1625407991697,4.11983528,35397.0,35396.0,2.1386127]
["bitfinex-derivatives","BTCF0:USTF0",1625407991996,2.89226249,35397.0,35396.0,3.28902673]
["bitfinex-derivatives","BTCF0:USTF0",1625407992347,1.89053045,35397.0,35396.0,3.28902673]
["bitfinex-derivatives","BTCF0:USTF0",1625407992651,1.22265345,35397.0,35396.0,4.60298316]
["bitfinex-derivatives","BTCF0:USTF0",1625407992947,1.55664542,35397.0,35396.0,4.60298316]
["bitfinex-derivatives","BTCF0:USTF0",1625407993248,1.55664542,35397.0,35396.0,4.60659694]
["bitfinex-derivatives","BTCF0:USTF0",1625407993351,1.55664542,35397.0,35396.0,4.97521694]
["bitfinex-derivatives","BTCF0:USTF0",1625407993450,1.22279652,35397.0,35396.0,4.97521694]
["bitfinex-derivatives","BTCF0:USTF0",1625407993700,0.72172632,35397.0,35396.0,6.45252557]
["bitfinex-derivatives","BTCF0:USTF0",1625407993900,0.72172632,35397.0,35396.0,6.51152557]
["bitfinex-derivatives","BTCF0:USTF0",1625408002019,0.97054632,35397.0,35396.0,6.20190557]
["bitfinex-derivatives","BTCF0:USTF0",1625408002119,5.58644632,35397.0,35396.0,6.20190557]
["bitfinex-derivatives","BTCF0:USTF0",1625408002219,0.97054632,35397.0,35396.0,6.20190557]
["bitfinex-derivatives","BTCF0:USTF0",1625408004777,0.72172632,35397.0,35396.0,6.20190557]
["bitfinex-derivatives","BTCF0:USTF0",1625408005580,0.95666632,35397.0,35396.0,6.20190557]
["bitfinex-derivatives","BTCF0:USTF0",1625408007335,0.72172632,35397.0,35396.0,6.20190557]
["bitfinex-derivatives","BTCF0:USTF0",1625408009487,0.72172632,35397.0,35396.0,6.14290557]
["bitfinex-derivatives","BTCF0:USTF0",1625408010136,0.9725768,35397.0,35396.0,4.66559694]
["bitfinex-derivatives","BTCF0:USTF0",1625408010639,0.9725768,35397.0,35396.0,4.72459694]
["bitfinex-derivatives","BTCF0:USTF0",1625408011037,0.9725768,35397.0,35396.0,4.66559694]
["bitfinex-derivatives","BTCF0:USTF0",1625408011339,0.72172632,35397.0,35396.0,0.06261378]
["bitfinex-derivatives","BTCF0:USTF0",1625408011842,0.80539868,35397.0,35396.0,6.13635929]
["bitfinex-derivatives","BTCF0:USTF0",1625408012341,0.80539868,35397.0,35396.0,4.65896173]
["bitfinex-derivatives","BTCF0:USTF0",1625408012892,0.80539868,35397.0,35396.0,6.13632323]
["bitfinex-derivatives","BTCF0:USTF0",1625408013895,0.80539868,35397.0,35396.0,4.65896173]
["bitfinex-derivatives","BTCF0:USTF0",1625408014398,0.80539868,35397.0,35396.0,4.71796173]
["bitfinex-derivatives","BTCF0:USTF0",1625408014497,0.80539868,35397.0,35396.0,4.65896173]
["bitfinex-derivatives","BTCF0:USTF0",1625408014696,0.80539868,35397.0,35396.0,4.71796173]
["bitfinex-derivatives","BTCF0:USTF0",1625408014897,0.72172632,35397.0,35396.0,6.1359395]
["bitfinex-derivatives","BTCF0:USTF0",1625408014998,0.72172632,35397.0,35396.0,6.1949395]
["bitfinex-derivatives","BTCF0:USTF0",1625408015101,0.72172632,35397.0,35396.0,6.1359395]
["bitfinex-derivatives","BTCF0:USTF0",1625408018957,4.68682632,35397.0,35396.0,6.1359395]
["bitfinex-derivatives","BTCF0:USTF0",1625408020059,4.9376903,35397.0,35396.0,4.65896173]
["bitfinex-derivatives","BTCF0:USTF0",1625408021208,5.27189736,35397.0,35396.0,4.65896173]
["bitfinex-derivatives","BTCF0:USTF0",1625408021408,1.30679736,35397.0,35396.0,4.65896173]
["bitfinex-derivatives","BTCF0:USTF0",1625408022212,4.73229736,35397.0,35396.0,4.65896173]
["bitfinex-derivatives","BTCF0:USTF0",1625408022812,4.64862036,35397.0,35396.0,4.65896173]
["bitfinex-derivatives","BTCF0:USTF0",1625408023563,1.22312036,35397.0,35396.0,4.65896173]
["bitfinex-derivatives","BTCF0:USTF0",1625408026869,1.22312036,35397.0,35396.0,4.59996173]
["bitfinex-derivatives","BTCF0:USTF0",1625408027170,4.93932036,35397.0,35396.0,4.59996173]
["bitfinex-derivatives","BTCF0:USTF0",1625408027370,4.95538175,35397.0,35396.0,4.59996173]
["bitfinex-derivatives","BTCF0:USTF0",1625408027573,5.62359171,35397.0,35396.0,4.59996173]
["bitfinex-derivatives","BTCF0:USTF0",1625408028074,1.90739171,35397.0,35396.0,4.59996173]
["bitfinex-derivatives","BTCF0:USTF0",1625408031734,5.37019171,35397.0,35396.0,4.59996173]
["bitfinex-derivatives","BTCF0:USTF0",1625408032437,1.90739171,35397.0,35396.0,4.59996173]
["bitfinex-derivatives","BTCF0:USTF0",1625408033590,2.91016704,35397.0,35396.0,4.59996173]
["bitfinex-derivatives","BTCF0:USTF0",1625408035043,6.67956704,35397.0,35396.0,4.59996173]
["bitfinex-derivatives","BTCF0:USTF0",1625408036800,2.91016704,35397.0,35396.0,4.59996173]
["bitfinex-derivatives","BTCF0:USTF0",1625408038251,2.91016704,35397.0,35396.0,4.65896173]
["bitfinex-derivatives","BTCF0:USTF0",1625408038801,1.90739171,35397.0,35396.0,4.65896173]
["bitfinex-derivatives","BTCF0:USTF0",1625408039104,1.89133032,35397.0,35396.0,4.65896173]
["bitfinex-derivatives","BTCF0:USTF0",1625408039402,1.89133032,35397.0,35396.0,4.71796173]
["bitfinex-derivatives","BTCF0:USTF0",1625408039604,1.3070259,35397.0,35396.0,6.19657762]
["bitfinex-derivatives","BTCF0:USTF0",1625408040004,6.2096259,35397.0,35396.0,6.19657762]
["bitfinex-derivatives","BTCF0:USTF0",1625408040956,0.80543602,35397.0,35396.0,6.19657762]
["bitfinex-derivatives","BTCF0:USTF0",1625408042609,0.80543602,35397.0,35396.0,6.13757762]
["bitfinex-derivatives","BTCF0:USTF0",1625408042960,0.80543602,35397.0,35396.0,6.19657762]
["bitfinex-derivatives","BTCF0:USTF0",1625408043060,0.80543602,35397.0,35396.0,6.13757762]
["bitfinex-derivatives","BTCF0:USTF0",1625408043211,5.64163602,35397.0,35396.0,6.19657762]
["bitfinex-derivatives","BTCF0:USTF0",1625408043313,5.64163602,35397.0,35396.0,6.13757762]
["bitfinex-derivatives","BTCF0:USTF0",1625408043818,5.64163602,35397.0,35396.0,6.19657762]
["bitfinex-derivatives","BTCF0:USTF0",1625408043917,5.64163602,35397.0,35396.0,6.13757762]
["bitfinex-derivatives","BTCF0:USTF0",1625408044319,6.1433236,35397.0,35396.0,6.13757762]
["bitfinex-derivatives","BTCF0:USTF0",1625408045119,1.3071236,35397.0,35396.0,6.13757762]
["bitfinex-derivatives","BTCF0:USTF0",1625408045621,1.3071236,35397.0,35396.0,6.44320762]
["bitfinex-derivatives","BTCF0:USTF0",1625408045819,1.3071236,35397.0,35396.0,6.50220762]
["bitfinex-derivatives","BTCF0:USTF0",1625408046070,0.97272092,35397.0,35396.0,6.44320762]
["bitfinex-derivatives","BTCF0:USTF0",1625408046172,5.16292092,35397.0,35396.0,6.44320762]
["bitfinex-derivatives","BTCF0:USTF0",1625408046774,4.91192632,35397.0,35396.0,1.90585967]
["bitfinex-derivatives","BTCF0:USTF0",1625408047025,4.91192632,35397.0,35396.0,1.84685967]
["bitfinex-derivatives","BTCF0:USTF0",1625408047123,4.91192632,35397.0,35396.0,1.90585967]
["bitfinex-derivatives","BTCF0:USTF0",1625408047223,4.91192632,35397.0,35396.0,1.54122967]
["bitfinex-derivatives","BTCF0:USTF0",1625408047424,4.91192632,35397.0,35396.0,6.1379758]
["bitfinex-derivatives","BTCF0:USTF0",1625408047724,4.91192632,35397.0,35396.0,6.1969758]
["bitfinex-derivatives","BTCF0:USTF0",1625408047824,4.91192632,35397.0,35396.0,6.1379758]
["bitfinex-derivatives","BTCF0:USTF0",1625408047925,4.91192632,35397.0,35396.0,6.1969758]
["bitfinex-derivatives","BTCF0:USTF0",1625408048025,0.72172632,35397.0,35396.0,6.1379758]
["bitfinex-derivatives","BTCF0:USTF0",1625408048177,0.72172632,35397.0,35396.0,6.1969758]
["bitfinex-derivatives","BTCF0:USTF0",1625408048276,0.72172632,35397.0,35396.0,6.1379758]
["bitfinex-derivatives","BTCF0:USTF0",1625408048375,0.72172632,35397.0,35396.0,6.1969758]
["bitfinex-derivatives","BTCF0:USTF0",1625408048475,0.80548163,35397.0,35396.0,6.1969758]
["bitfinex-derivatives","BTCF0:USTF0",1625408048676,0.80548163,35397.0,35396.0,6.1379758]
["bitfinex-derivatives","BTCF0:USTF0",1625408049125,0.80548163,35397.0,35396.0,6.1969758]
["bitfinex-derivatives","BTCF0:USTF0",1625408049228,0.80548163,35397.0,35396.0,6.1379758]
["bitfinex-derivatives","BTCF0:USTF0",1625408049328,0.80548163,35397.0,35396.0,6.1969758]
["bitfinex-derivatives","BTCF0:USTF0",1625408049679,0.80548163,35397.0,35396.0,6.1379758]
["bitfinex-derivatives","BTCF0:USTF0",1625408049777,0.72172632,35397.0,35396.0,6.1379758]
["bitfinex-derivatives","BTCF0:USTF0",1625408050029,0.72172632,35397.0,35396.0,6.1969758]
["bitfinex-derivatives","BTCF0:USTF0",1625408050127,0.72172632,35397.0,35396.0,6.1379758]
["bitfinex-derivatives","BTCF0:USTF0",1625408050228,0.80548116,35397.0,35396.0,6.1379758]
["bitfinex-derivatives","BTCF0:USTF0",1625408050580,0.97286294,35397.0,35396.0,6.1379758]
["bitfinex-derivatives","BTCF0:USTF0",1625408050879,0.97286294,35397.0,35396.0,6.0789758]
["bitfinex-derivatives","BTCF0:USTF0",1625408050880,1.30746498,35397.0,35396.0,6.0789758]
["bitfinex-derivatives","BTCF0:USTF0",1625408051788,1.5581621,35397.0,35396.0,6.0789758]
["bitfinex-derivatives","BTCF0:USTF0",1625408051883,1.8102021,35397.0,35396.0,6.0789758]
["bitfinex-derivatives","BTCF0:USTF0",1625408051984,6.0273021,35397.0,35396.0,6.0789758]
["bitfinex-derivatives","BTCF0:USTF0",1625408052237,1.47560006,35397.0,35396.0,6.0789758]
["bitfinex-derivatives","BTCF0:USTF0",1625408052586,2.1447386,35397.0,35396.0,6.0789758]
["bitfinex-derivatives","BTCF0:USTF0",1625408053086,6.6428386,35397.0,35396.0,6.0789758]
["bitfinex-derivatives","BTCF0:USTF0",1625408053186,6.6588984,35397.0,35396.0,6.0789758]
["bitfinex-derivatives","BTCF0:USTF0",1625408053487,6.6428386,35397.0,35396.0,6.0789758]
["bitfinex-derivatives","BTCF0:USTF0",1625408053691,6.65889852,35397.0,35396.0,6.0789758]
["bitfinex-derivatives","BTCF0:USTF0",1625408054797,7.662565,35397.0,35396.0,6.0789758]
["bitfinex-derivatives","BTCF0:USTF0",1625408055196,7.662565,35397.0,35396.0,4.60035991]
["bitfinex-derivatives","BTCF0:USTF0",1625408056050,3.164465,35397.0,35396.0,4.60035991]
["bitfinex-derivatives","BTCF0:USTF0",1625408056927,6.900865,35397.0,35396.0,4.60035991]
["bitfinex-derivatives","BTCF0:USTF0",1625408057750,6.17913868,35397.0,35396.0,4.60035991]
["bitfinex-derivatives","BTCF0:USTF0",1625408058302,6.66028956,35397.0,35396.0,4.60035991]
["bitfinex-derivatives","BTCF0:USTF0",1625408058602,7.83134249,35397.0,35396.0,4.60035991]
["bitfinex-derivatives","BTCF0:USTF0",1625408060004,4.09494249,35397.0,35396.0,4.60035991]
["bitfinex-derivatives","BTCF0:USTF0",1625408061757,4.09494249,35397.0,35396.0,3.28700387]
["bitfinex-derivatives","BTCF0:USTF0",1625408061758,5.43328249,35397.0,35396.0,3.28700387]
["bitfinex-derivatives","BTCF0:USTF0",1625408062009,9.17038249,35397.0,35396.0,3.28700387]
["bitfinex-derivatives","BTCF0:USTF0",1625408062609,9.22938249,35397.0,35396.0,3.28700387]
["bitfinex-derivatives","BTCF0:USTF0",1625408063009,9.22938249,35397.0,35396.0,3.28339009]
["bitfinex-derivatives","BTCF0:USTF0",1625408063911,9.22938249,35397.0,35396.0,2.13420356]
["bitfinex-derivatives","BTCF0:USTF0",1625408067016,9.28838249,35397.0,35396.0,2.13420356]
["bitfinex-derivatives","BTCF0:USTF0",1625408069572,9.28838249,35397.0,35396.0,1.14918653]
["bitfinex-derivatives","BTCF0:USTF0",1625408070724,10.79303904,35397.0,35396.0,0.49250851]
["bitfinex-derivatives","BTCF0:USTF0",1625408072078,9.28838249,35397.0,35396.0,0.82174736]
["bitfinex-derivatives","BTCF0:USTF0",1625408072531,5.55128249,35397.0,35396.0,0.82174736]
["bitfinex-derivatives","BTCF0:USTF0",1625408072680,5.55128249,35397.0,35396.0,1.15088898]
["bitfinex-derivatives","BTCF0:USTF0",1625408073633,5.55128249,35397.0,35396.0,0.49250851]
["bitfinex-derivatives","BTCF0:USTF0",1625408073937,5.55128249,35397.0,35396.0,0.82169874]
["bitfinex-derivatives","BTCF0:USTF0",1625408074486,5.55128249,35397.0,35396.0,0.49373432]
["bitfinex-derivatives","BTCF0:USTF0",1625408076494,5.55128249,35397.0,35396.0,0.57590097]
["bitfinex-derivatives","BTCF0:USTF0",1625408076793,5.55128249,35397.0,35396.0,0.49373432]
["bitfinex-derivatives","BTCF0:USTF0",1625408077495,5.55128249,35397.0,35396.0,0.57587329]
["bitfinex-derivatives","BTCF0:USTF0",1625408078499,5.55128249,35397.0,35396.0,0.49373432]
["bitfinex-derivatives","BTCF0:USTF0",1625408079246,5.55128249,35397.0,35396.0,0.57580624]
["bitfinex-derivatives","BTCF0:USTF0",1625408079898,5.55128249,35397.0,35396.0,0.49373432]
["bitfinex-derivatives","BTCF0:USTF0",1625408080401,5.55128249,35397.0,35396.0,0.49267255]
["bitfinex-derivatives","BTCF0:USTF0",1625408081200,5.49228249,35397.0,35396.0,0.49267255]
["bitfinex-derivatives","BTCF0:USTF0",1625408081501,5.49228249,35397.0,35396.0,1.15015414]
["bitfinex-derivatives","BTCF0:USTF0",1625408081700,5.55128249,35397.0,35396.0,1.15015414]
["bitfinex-derivatives","BTCF0:USTF0",1625408083404,5.55128249,35397.0,35396.0,0.82149857]
["bitfinex-derivatives","BTCF0:USTF0",1625408084707,5.55128249,35397.0,35396.0,0.49324342]
["bitfinex-derivatives","BTCF0:USTF0",1625408086013,5.55128249,35397.0,35396.0,0.82195796]
["bitfinex-derivatives","BTCF0:USTF0",1625408087213,5.55128249,35397.0,35396.0,0.32882602]
["bitfinex-derivatives","BTCF0:USTF0",1625408087563,5.55128249,35397.0,35396.0,0.49312534]
["bitfinex-derivatives","BTCF0:USTF0",1625408089115,5.55128249,35397.0,35396.0,0.32882602]
["bitfinex-derivatives","BTCF0:USTF0",1625408090670,5.55128249,35397.0,35396.0,0.3324402]
["bitfinex-derivatives","BTCF0:USTF0",1625408090770,5.55128249,35397.0,35396.0,0.49672348]
["bitfinex-derivatives","BTCF0:USTF0",1625408090970,5.55128249,35397.0,35396.0,0.4931093]
["bitfinex-derivatives","BTCF0:USTF0",1625408091072,5.55128249,35397.0,35396.0,0.32882602]
["bitfinex-derivatives","BTCF0:USTF0",1625408091170,5.55128249,35397.0,35396.0,0.33244024]
["bitfinex-derivatives","BTCF0:USTF0",1625408092826,5.55128249,35397.0,35396.0,0.49672892]
["bitfinex-derivatives","BTCF0:USTF0",1625408094181,5.55128249,35397.0,35396.0,0.33244024]
["bitfinex-derivatives","BTCF0:USTF0",1625408094482,5.55128249,35397.0,35396.0,0.49666744]
["bitfinex-derivatives","BTCF0:USTF0",1625408095734,5.55128249,35397.0,35396.0,1.15235044]
["bitfinex-derivatives","BTCF0:USTF0",1625408104105,5.49228249,35397.0,35396.0,1.15235044]
["bitfinex-derivatives","BTCF0:USTF0",1625408104308,4.15394249,35397.0,35396.0,2.14062707]
["bitfinex-derivatives","BTCF0:USTF0",1625408104759,5.49028757,35397.0,35396.0,2.14062707]
["bitfinex-derivatives","BTCF0:USTF0",1625408105258,4.15394249,35397.0,35396.0,2.14062707]
["bitfinex-derivatives","BTCF0:USTF0",1625408105660,5.49045427,35397.0,35396.0,2.14062707]
["bitfinex-derivatives","BTCF0:USTF0",1625408106511,4.15394249,35397.0,35396.0,2.14062707]
["bitfinex-derivatives","BTCF0:USTF0",1625408108767,4.15394249,35397.0,35396.0,3.29200365]
["bitfinex-derivatives","BTCF0:USTF0",1625408109021,5.49091677,35397.0,35396.0,2.14062707]
["bitfinex-derivatives","BTCF0:USTF0",1625408116338,5.49091677,35397.0,35396.0,3.29384806]
["bitfinex-derivatives","BTCF0:USTF0",1625408120547,5.49091677,35397.0,35396.0,4.61277643]
["bitfinex-derivatives","BTCF0:USTF0",1625408120648,5.00976589,35397.0,35396.0,4.61277643]
["bitfinex-derivatives","BTCF0:USTF0",1625408121198,5.97206765,35397.0,35396.0,4.61277643]
["bitfinex-derivatives","BTCF0:USTF0",1625408126264,9.91576765,35397.0,35396.0,4.61277643]
["bitfinex-derivatives","BTCF0:USTF0",1625408129372,9.91576765,35397.0,35396.0,3.29384806]
["bitfinex-derivatives","BTCF0:USTF0",1625408134134,5.97206765,35397.0,35396.0,3.29384806]
["bitfinex-derivatives","BTCF0:USTF0",1625408135186,5.97206765,35397.0,35396.0,4.61282676]
["bitfinex-derivatives","BTCF0:USTF0",1625408136339,10.06636765,35397.0,35396.0,4.61282676]
["bitfinex-derivatives","BTCF0:USTF0",1625408136540,5.97206765,35397.0,35396.0,4.61282676]
["bitfinex-derivatives","BTCF0:USTF0",1625408139095,10.01896765,35397.0,35396.0,4.61282676]
["bitfinex-derivatives","BTCF0:USTF0",1625408139745,5.97206765,35397.0,35396.0,4.61282676]
["bitfinex-derivatives","BTCF0:USTF0",1625408140547,9.78126765,35397.0,35396.0,4.61282676]
["bitfinex-derivatives","BTCF0:USTF0",1625408141600,9.78126765,35397.0,35396.0,3.29384806]
["bitfinex-derivatives","BTCF0:USTF0",1625408146561,5.97206765,35397.0,35396.0,3.29384806]
["bitfinex-derivatives","BTCF0:USTF0",1625408147112,10.73556765,35397.0,35396.0,3.29384806]
["bitfinex-derivatives","BTCF0:USTF0",1625408147211,5.97206765,35397.0,35396.0,3.29384806]
["bitfinex-derivatives","BTCF0:USTF0",1625408150818,5.97206765,35397.0,35396.0,4.61059326]
["bitfinex-derivatives","BTCF0:USTF0",1625408153779,5.72002765,35397.0,35396.0,4.61059326]
["bitfinex-derivatives","BTCF0:USTF0",1625408153879,5.66102765,35397.0,35396.0,4.66959326]
["bitfinex-derivatives","BTCF0:USTF0",1625408154229,5.64496773,35397.0,35396.0,4.66959326]
["bitfinex-derivatives","BTCF0:USTF0",1625408154329,5.64496773,35397.0,35396.0,9.29989326]
["bitfinex-derivatives","BTCF0:USTF0",1625408154430,5.63606773,35397.0,35396.0,9.29989326]
["bitfinex-derivatives","BTCF0:USTF0",1625408154781,1.5486401,35397.0,35396.0,10.77733928]
["bitfinex-derivatives","BTCF0:USTF0",1625408154880,1.5486401,35397.0,35396.0,6.20603928]
["bitfinex-derivatives","BTCF0:USTF0",1625408155330,1.30806466,35397.0,35396.0,6.44661472]
["bitfinex-derivatives","BTCF0:USTF0",1625408155431,0.80558459,35397.0,35396.0,6.44661472]
["bitfinex-derivatives","BTCF0:USTF0",1625408155885,0.72172632,35397.0,35396.0,8.08770976]
["bitfinex-derivatives","BTCF0:USTF0",1625408156986,0.72172632,35397.0,35396.0,6.44661472]
["bitfinex-derivatives","BTCF0:USTF0",1625408158338,0.72172632,35397.0,35396.0,6.38761472]
["bitfinex-derivatives","BTCF0:USTF0",1625408158641,0.72172632,35397.0,35396.0,6.32861472]
["bitfinex-derivatives","BTCF0:USTF0",1625408158739,1.05619505,35397.0,35396.0,6.32861472]
["bitfinex-derivatives","BTCF0:USTF0",1625408159039,5.04619505,35397.0,35396.0,6.32861472]
["bitfinex-derivatives","BTCF0:USTF0",1625408159290,4.71172632,35397.0,35396.0,6.32861472]
["bitfinex-derivatives","BTCF0:USTF0",1625408159390,4.71172632,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408159494,4.77072632,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408159741,6.44268129,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408160144,7.61301911,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408161194,7.55401911,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408161496,7.61301911,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408162196,3.62301911,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408162445,3.56401911,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408162645,3.62301911,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408162845,3.56401911,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408163046,2.39368129,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408164199,2.45268129,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408165099,3.5640321,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408165499,2.39368129,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408167505,2.39368129,35397.0,35396.0,4.9691687]
["bitfinex-derivatives","BTCF0:USTF0",1625408167604,1.39054174,35397.0,35396.0,4.9691687]
["bitfinex-derivatives","BTCF0:USTF0",1625408168006,0.72172632,35397.0,35396.0,4.9691687]
["bitfinex-derivatives","BTCF0:USTF0",1625408172519,1.05612888,35397.0,35396.0,4.9691687]
["bitfinex-derivatives","BTCF0:USTF0",1625408173921,1.22340703,35397.0,35396.0,4.9691687]
["bitfinex-derivatives","BTCF0:USTF0",1625408174122,1.22340703,35397.0,35396.0,4.9101687]
["bitfinex-derivatives","BTCF0:USTF0",1625408174322,1.22340703,35397.0,35396.0,5.2172587]
["bitfinex-derivatives","BTCF0:USTF0",1625408175176,0.72172632,35397.0,35396.0,5.1582587]
["bitfinex-derivatives","BTCF0:USTF0",1625408175476,2.39324504,35397.0,35396.0,5.1582587]
["bitfinex-derivatives","BTCF0:USTF0",1625408175875,1.39036723,35397.0,35396.0,5.1582587]
["bitfinex-derivatives","BTCF0:USTF0",1625408177427,0.72172632,35397.0,35396.0,5.1582587]
["bitfinex-derivatives","BTCF0:USTF0",1625408179082,1.05612539,35397.0,35396.0,5.1582587]
["bitfinex-derivatives","BTCF0:USTF0",1625408179482,1.67282352,35397.0,35396.0,4.8511687]
["bitfinex-derivatives","BTCF0:USTF0",1625408179682,1.67282352,35397.0,35396.0,4.61059326]
["bitfinex-derivatives","BTCF0:USTF0",1625408180084,1.68888314,35397.0,35396.0,4.61059326]
["bitfinex-derivatives","BTCF0:USTF0",1625408180185,2.69178957,35397.0,35396.0,4.61059326]
["bitfinex-derivatives","BTCF0:USTF0",1625408181738,2.75078957,35397.0,35396.0,4.61059326]
["bitfinex-derivatives","BTCF0:USTF0",1625408182696,2.75078957,35397.0,35396.0,3.29384806]
["bitfinex-derivatives","BTCF0:USTF0",1625408182993,3.92084228,35397.0,35396.0,3.29384806]
["bitfinex-derivatives","BTCF0:USTF0",1625408183093,3.86184228,35397.0,35396.0,3.29384806]
["bitfinex-derivatives","BTCF0:USTF0",1625408183292,3.92084228,35397.0,35396.0,3.29384806]
["bitfinex-derivatives","BTCF0:USTF0",1625408183593,3.86184228,35397.0,35396.0,3.29384806]
["bitfinex-derivatives","BTCF0:USTF0",1625408184196,2.69178957,35397.0,35396.0,4.60343408]
["bitfinex-derivatives","BTCF0:USTF0",1625408185647,2.75078957,35397.0,35396.0,4.60343408]
["bitfinex-derivatives","BTCF0:USTF0",1625408185878,3.92089584,35397.0,35396.0,3.29384806]
["bitfinex-derivatives","BTCF0:USTF0",1625408188653,3.92089584,35397.0,35396.0,2.14062707]
["bitfinex-derivatives","BTCF0:USTF0",1625408189305,5.25816129,35397.0,35396.0,2.14062707]
["bitfinex-derivatives","BTCF0:USTF0",1625408191665,5.31716129,35397.0,35396.0,2.14062707]
["bitfinex-derivatives","BTCF0:USTF0",1625408193068,5.31716129,35397.0,35396.0,2.13701285]
["bitfinex-derivatives","BTCF0:USTF0",1625408198283,5.31716129,35397.0,35396.0,1.14873622]
["bitfinex-derivatives","BTCF0:USTF0",1625408200786,5.31716129,35397.0,35396.0,0.49231552]
["bitfinex-derivatives","BTCF0:USTF0",1625408201938,5.31716129,35397.0,35396.0,0.81928207]
["bitfinex-derivatives","BTCF0:USTF0",1625408203843,5.31716129,35397.0,35396.0,0.49043884]
["bitfinex-derivatives","BTCF0:USTF0",1625408204243,5.31716129,35397.0,35396.0,0.57219856]
["bitfinex-derivatives","BTCF0:USTF0",1625408205345,5.31716129,35397.0,35396.0,0.32696655]
["bitfinex-derivatives","BTCF0:USTF0",1625408206098,5.31716129,35397.0,35396.0,0.2452265]
["bitfinex-derivatives","BTCF0:USTF0",1625408206553,6.82109185,35397.0,35396.0,0.08174217]
["bitfinex-derivatives","BTCF0:USTF0",1625408207503,6.82109185,35397.0,35395.0,0.57222993]
["bitfinex-derivatives","BTCF0:USTF0",1625408207856,4.17739418,35396.0,35395.0,0.57222993]
["bitfinex-derivatives","BTCF0:USTF0",1625408207957,4.31146028,35396.0,35395.0,0.57222993]
["bitfinex-derivatives","BTCF0:USTF0",1625408208156,4.31146028,35396.0,35395.0,0.24526126]
["bitfinex-derivatives","BTCF0:USTF0",1625408208461,4.31146028,35396.0,35395.0,0.57225432]
["bitfinex-derivatives","BTCF0:USTF0",1625408209609,5.81509934,35396.0,35394.0,0.08177713]
["bitfinex-derivatives","BTCF0:USTF0",1625408209907,5.81509934,35396.0,35392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625408209908,5.68107163,35395.0,35392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625408210008,5.74007163,35395.0,35392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625408210108,5.81513944,35395.0,35392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625408210310,0.01606795,35394.0,35392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625408210410,5.68094422,35393.0,35392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625408210511,5.73994422,35393.0,35392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625408210611,5.79894422,35393.0,35392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625408210717,5.81501254,35393.0,35392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625408211013,5.84853739,35393.0,35392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625408211265,5.81501254,35393.0,35392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625408211668,6.05558798,35393.0,35392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625408211967,6.55558798,35393.0,35392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625408212567,6.55558798,35393.0,35386.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625408212666,6.55558798,35393.0,35384.0,0.654942]
["bitfinex-derivatives","BTCF0:USTF0",1625408212868,4.17440083,35386.0,35384.0,0.49122656]
["bitfinex-derivatives","BTCF0:USTF0",1625408212969,4.51367083,35386.0,35384.0,0.49122656]
["bitfinex-derivatives","BTCF0:USTF0",1625408213070,4.57267083,35386.0,35384.0,0.49122656]
["bitfinex-derivatives","BTCF0:USTF0",1625408213167,3.93207509,35385.0,35384.0,0.49122656]
["bitfinex-derivatives","BTCF0:USTF0",1625408213269,9.72795568,35385.0,35379.0,0.65571449]
["bitfinex-derivatives","BTCF0:USTF0",1625408213369,9.70995568,35385.0,35379.0,0.65571449]
["bitfinex-derivatives","BTCF0:USTF0",1625408213673,0.72172632,35380.0,35379.0,0.65571449]
["bitfinex-derivatives","BTCF0:USTF0",1625408213772,3.67586519,35380.0,35377.0,0.655239]
["bitfinex-derivatives","BTCF0:USTF0",1625408214477,0.01601784,35379.0,35377.0,0.655239]
["bitfinex-derivatives","BTCF0:USTF0",1625408214573,0.13401784,35379.0,35377.0,0.655239]
["bitfinex-derivatives","BTCF0:USTF0",1625408214675,1.66825223,35378.0,35376.0,0.65537264]
["bitfinex-derivatives","BTCF0:USTF0",1625408214775,1.99834223,35378.0,35376.0,0.65537264]
["bitfinex-derivatives","BTCF0:USTF0",1625408214876,2.05734223,35378.0,35376.0,0.65537264]
["bitfinex-derivatives","BTCF0:USTF0",1625408215176,2.83610427,35377.0,35374.0,0.65582761]
["bitfinex-derivatives","BTCF0:USTF0",1625408215375,2.95410427,35377.0,35374.0,0.65582761]
["bitfinex-derivatives","BTCF0:USTF0",1625408215676,0.48115088,35375.0,35374.0,0.65582761]
["bitfinex-derivatives","BTCF0:USTF0",1625408215777,0.54015088,35375.0,35374.0,0.65582761]
["bitfinex-derivatives","BTCF0:USTF0",1625408215876,0.59915088,35375.0,35374.0,0.65582761]
["bitfinex-derivatives","BTCF0:USTF0",1625408216177,1.26581406,35375.0,35372.0,0.65532263]
["bitfinex-derivatives","BTCF0:USTF0",1625408216578,0.66672322,35374.0,35372.0,0.65532263]
["bitfinex-derivatives","BTCF0:USTF0",1625408216680,0.78472322,35374.0,35372.0,0.65532263]
["bitfinex-derivatives","BTCF0:USTF0",1625408217079,0.6667375,35373.0,35370.0,0.65593185]
["bitfinex-derivatives","BTCF0:USTF0",1625408217178,0.7847375,35373.0,35368.0,1.14788073]
["bitfinex-derivatives","BTCF0:USTF0",1625408217282,0.7847375,35373.0,35362.0,1.47584665]
["bitfinex-derivatives","BTCF0:USTF0",1625408217386,0.5,35372.0,35362.0,1.47584665]
["bitfinex-derivatives","BTCF0:USTF0",1625408217581,0.618,35372.0,35362.0,1.47584665]
["bitfinex-derivatives","BTCF0:USTF0",1625408217686,0.72172632,35363.0,35362.0,1.47584665]
["bitfinex-derivatives","BTCF0:USTF0",1625408217883,1.05286632,35363.0,35362.0,1.47584665]
["bitfinex-derivatives","BTCF0:USTF0",1625408218180,0.99386632,35363.0,35362.0,1.47584665]
["bitfinex-derivatives","BTCF0:USTF0",1625408218395,1.05286632,35363.0,35362.0,1.47584665]
["bitfinex-derivatives","BTCF0:USTF0",1625408218487,1.05286632,35363.0,35347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408218488,1.05286632,35363.0,35349.0,1.47971212]
["bitfinex-derivatives","BTCF0:USTF0",1625408218680,1.05286632,35363.0,35349.0,1.53871212]
["bitfinex-derivatives","BTCF0:USTF0",1625408218790,4.34938619,35354.0,35349.0,1.53871212]
["bitfinex-derivatives","BTCF0:USTF0",1625408219084,4.40838619,35354.0,35348.0,1.77355972]
["bitfinex-derivatives","BTCF0:USTF0",1625408219391,4.46738619,35354.0,35348.0,1.77355972]
["bitfinex-derivatives","BTCF0:USTF0",1625408219491,4.46738619,35354.0,35348.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625408219686,0.72172632,35349.0,35348.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625408219886,0.78072632,35349.0,35348.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625408220784,0.78072632,35349.0,35340.0,1.48014894]
["bitfinex-derivatives","BTCF0:USTF0",1625408221586,0.78072632,35349.0,35340.0,1.53914894]
["bitfinex-derivatives","BTCF0:USTF0",1625408221685,0.48115088,35341.0,35340.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625408221786,0.48115088,35341.0,35339.0,1.48019255]
["bitfinex-derivatives","BTCF0:USTF0",1625408221888,0.79944088,35341.0,35339.0,1.48019255]
["bitfinex-derivatives","BTCF0:USTF0",1625408222838,0.79944088,35341.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408222940,4.1816,35338.0,35334.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625408223138,0.79944088,35341.0,35334.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625408223339,0.79944088,35341.0,35334.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625408223640,0.79944088,35341.0,35334.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625408223738,0.48115088,35335.0,35334.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625408223838,0.48115088,35335.0,35334.0,1.59678409]
["bitfinex-derivatives","BTCF0:USTF0",1625408224139,0.48115088,35335.0,35334.0,1.60041023]
["bitfinex-derivatives","BTCF0:USTF0",1625408224339,0.48115088,35335.0,35334.0,1.54141023]
["bitfinex-derivatives","BTCF0:USTF0",1625408224440,0.48115088,35335.0,35334.0,1.59678409]
["bitfinex-derivatives","BTCF0:USTF0",1625408224541,0.48115088,35335.0,35334.0,1.53778409]
["bitfinex-derivatives","BTCF0:USTF0",1625408224639,0.48115088,35335.0,35334.0,1.59678409]
["bitfinex-derivatives","BTCF0:USTF0",1625408224841,0.48115088,35335.0,35334.0,1.53778409]
["bitfinex-derivatives","BTCF0:USTF0",1625408224940,0.48115088,35335.0,35334.0,1.59678409]
["bitfinex-derivatives","BTCF0:USTF0",1625408225791,0.48115088,35335.0,35334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625408226843,0.48115088,35335.0,35334.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625408227046,0.48115088,35335.0,35334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625408228698,5.088e-05,35335.0,35334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625408228897,0.48115088,35341.0,35334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625408228999,0.24057544,35341.0,35334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625408229749,0.24057544,35341.0,35340.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625408229848,0.24057544,35341.0,35340.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625408239577,7.544e-05,35341.0,35340.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625408239680,0.006,35346.0,35340.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625408239779,0.006,35346.0,35345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408239780,0.065,35346.0,35345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408239879,0.006,35346.0,35345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408239977,0.006,35346.0,35345.0,0.57061544]
["bitfinex-derivatives","BTCF0:USTF0",1625408241328,0.008,35348.0,35345.0,0.57061544]
["bitfinex-derivatives","BTCF0:USTF0",1625408241828,0.008,35348.0,35347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408242830,0.008,35348.0,35347.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625408243032,0.008,35348.0,35347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408243233,0.008,35348.0,35347.0,0.24419582]
["bitfinex-derivatives","BTCF0:USTF0",1625408243333,0.24057544,35361.0,35347.0,0.23819582]
["bitfinex-derivatives","BTCF0:USTF0",1625408243334,0.008,35349.0,35347.0,0.23819582]
["bitfinex-derivatives","BTCF0:USTF0",1625408243784,0.008,35349.0,35347.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625408243885,0.008,35349.0,35347.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625408244585,0.008,35349.0,35348.0,0.0036203]
["bitfinex-derivatives","BTCF0:USTF0",1625408245439,0.008,35349.0,35348.0,0.0626203]
["bitfinex-derivatives","BTCF0:USTF0",1625408245539,0.008,35349.0,35348.0,0.0036203]
["bitfinex-derivatives","BTCF0:USTF0",1625408246291,0.24057544,35361.0,35348.0,0.0626203]
["bitfinex-derivatives","BTCF0:USTF0",1625408246292,0.006,35356.0,35348.0,0.0626203]
["bitfinex-derivatives","BTCF0:USTF0",1625408246391,0.29957544,35354.0,35348.0,0.0626203]
["bitfinex-derivatives","BTCF0:USTF0",1625408246745,0.29957544,35354.0,35349.0,0.00362008]
["bitfinex-derivatives","BTCF0:USTF0",1625408247243,0.29957544,35354.0,35348.0,0.0036201]
["bitfinex-derivatives","BTCF0:USTF0",1625408247844,0.29957544,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408247944,0.29957544,35354.0,35353.0,0.48955544]
["bitfinex-derivatives","BTCF0:USTF0",1625408248346,0.29957544,35354.0,35353.0,0.49317547]
["bitfinex-derivatives","BTCF0:USTF0",1625408252755,0.24057544,35354.0,35353.0,0.49317547]
["bitfinex-derivatives","BTCF0:USTF0",1625408252953,0.006,35356.0,35353.0,0.49317547]
["bitfinex-derivatives","BTCF0:USTF0",1625408253357,0.006,35356.0,35354.0,0.00362133]
["bitfinex-derivatives","BTCF0:USTF0",1625408253856,0.006,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408254205,0.006,35356.0,35355.0,0.24419685]
["bitfinex-derivatives","BTCF0:USTF0",1625408255310,0.24657544,35361.0,35355.0,0.24419685]
["bitfinex-derivatives","BTCF0:USTF0",1625408255407,0.36457544,35361.0,35355.0,0.24419685]
["bitfinex-derivatives","BTCF0:USTF0",1625408255807,0.36457544,35361.0,35356.0,0.00362141]
["bitfinex-derivatives","BTCF0:USTF0",1625408255909,0.36457544,35361.0,35360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408256408,0.36457544,35361.0,35360.0,0.24419685]
["bitfinex-derivatives","BTCF0:USTF0",1625408257961,0.36457544,35361.0,35360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408258210,0.36457544,35361.0,35360.0,0.24419693]
["bitfinex-derivatives","BTCF0:USTF0",1625408263579,0.380623,35361.0,35360.0,0.24419693]
["bitfinex-derivatives","BTCF0:USTF0",1625408266784,0.321623,35361.0,35360.0,0.53251693]
["bitfinex-derivatives","BTCF0:USTF0",1625408267232,0.315623,35361.0,35360.0,0.53251693]
["bitfinex-derivatives","BTCF0:USTF0",1625408267583,0.374623,35361.0,35360.0,0.53251693]
["bitfinex-derivatives","BTCF0:USTF0",1625408269237,0.374623,35361.0,35360.0,0.24419693]
["bitfinex-derivatives","BTCF0:USTF0",1625408270943,0.87456787,35361.0,35360.0,0.24419693]
["bitfinex-derivatives","BTCF0:USTF0",1625408271944,1.87527043,35361.0,35360.0,0.24419693]
["bitfinex-derivatives","BTCF0:USTF0",1625408273848,1.87527043,35361.0,35360.0,0.73846914]
["bitfinex-derivatives","BTCF0:USTF0",1625408275601,1.87527043,35361.0,35360.0,0.97576914]
["bitfinex-derivatives","BTCF0:USTF0",1625408276353,1.87527043,35361.0,35360.0,1.96452932]
["bitfinex-derivatives","BTCF0:USTF0",1625408277708,2.5437347,35361.0,35360.0,2.62398061]
["bitfinex-derivatives","BTCF0:USTF0",1625408281918,3.7134576,35361.0,35360.0,2.62398061]
["bitfinex-derivatives","BTCF0:USTF0",1625408285071,3.7134576,35361.0,35360.0,3.77876795]
["bitfinex-derivatives","BTCF0:USTF0",1625408286473,5.05105679,35361.0,35360.0,2.62398061]
["bitfinex-derivatives","BTCF0:USTF0",1625408296251,5.05105679,35361.0,35360.0,3.78786049]
["bitfinex-derivatives","BTCF0:USTF0",1625408298052,5.05105679,35361.0,35360.0,5.11885507]
["bitfinex-derivatives","BTCF0:USTF0",1625408310432,5.05105679,35361.0,35360.0,3.78786049]
["bitfinex-derivatives","BTCF0:USTF0",1625408310833,5.05105679,35361.0,35360.0,5.11885952]
["bitfinex-derivatives","BTCF0:USTF0",1625408316199,4.81048135,35361.0,35360.0,4.87828408]
["bitfinex-derivatives","BTCF0:USTF0",1625408316699,5.05105679,35361.0,35360.0,5.11885952]
["bitfinex-derivatives","BTCF0:USTF0",1625408324818,5.05105679,35361.0,35360.0,9.06855952]
["bitfinex-derivatives","BTCF0:USTF0",1625408325370,5.05105679,35361.0,35360.0,5.11885952]
["bitfinex-derivatives","BTCF0:USTF0",1625408325571,3.7134576,35361.0,35360.0,5.11885952]
["bitfinex-derivatives","BTCF0:USTF0",1625408326221,5.05390521,35361.0,35360.0,5.11885952]
["bitfinex-derivatives","BTCF0:USTF0",1625408326321,4.99490521,35361.0,35360.0,5.11885952]
["bitfinex-derivatives","BTCF0:USTF0",1625408326624,4.93590521,35361.0,35360.0,5.11885952]
["bitfinex-derivatives","BTCF0:USTF0",1625408326823,2.4257347,35361.0,35360.0,6.62172674]
["bitfinex-derivatives","BTCF0:USTF0",1625408327023,2.40968714,35361.0,35360.0,6.62172674]
["bitfinex-derivatives","BTCF0:USTF0",1625408327423,1.40898458,35361.0,35360.0,6.62172674]
["bitfinex-derivatives","BTCF0:USTF0",1625408327724,1.40898458,35361.0,35360.0,6.68072674]
["bitfinex-derivatives","BTCF0:USTF0",1625408327874,0.74052031,35361.0,35360.0,6.68072674]
["bitfinex-derivatives","BTCF0:USTF0",1625408328377,0.24057544,35361.0,35360.0,6.68072674]
["bitfinex-derivatives","BTCF0:USTF0",1625408330882,7.544e-05,35361.0,35360.0,6.68072674]
["bitfinex-derivatives","BTCF0:USTF0",1625408330985,0.74287252,35364.0,35360.0,6.68072674]
["bitfinex-derivatives","BTCF0:USTF0",1625408331436,0.74287252,35364.0,35361.0,0.00362317]
["bitfinex-derivatives","BTCF0:USTF0",1625408331534,0.74287252,35364.0,35361.0,0.06262317]
["bitfinex-derivatives","BTCF0:USTF0",1625408331985,0.74287252,35364.0,35362.0,0.00362315]
["bitfinex-derivatives","BTCF0:USTF0",1625408332088,0.24057544,35364.0,35363.0,6.16049001]
["bitfinex-derivatives","BTCF0:USTF0",1625408332587,0.24057544,35364.0,35363.0,6.16411326]
["bitfinex-derivatives","BTCF0:USTF0",1625408332739,0.57532982,35364.0,35363.0,6.16411326]
["bitfinex-derivatives","BTCF0:USTF0",1625408332836,0.57532982,35364.0,35363.0,6.4046887]
["bitfinex-derivatives","BTCF0:USTF0",1625408333137,0.24057544,35364.0,35363.0,6.4046887]
["bitfinex-derivatives","BTCF0:USTF0",1625408334138,0.33464395,35365.0,35364.0,3.8297]
["bitfinex-derivatives","BTCF0:USTF0",1625408334439,0.33464395,35365.0,35364.0,3.83332325]
["bitfinex-derivatives","BTCF0:USTF0",1625408334537,0.33464395,35365.0,35364.0,9.99484509]
["bitfinex-derivatives","BTCF0:USTF0",1625408334838,0.33464395,35365.0,35364.0,10.23542053]
["bitfinex-derivatives","BTCF0:USTF0",1625408335389,0.33453083,35366.0,35364.0,10.23542053]
["bitfinex-derivatives","BTCF0:USTF0",1625408335490,0.39353083,35366.0,35364.0,10.29442053]
["bitfinex-derivatives","BTCF0:USTF0",1625408335740,0.39353083,35366.0,35365.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1625408335991,0.39353083,35366.0,35365.0,6.15174784]
["bitfinex-derivatives","BTCF0:USTF0",1625408336596,0.059,35366.0,35365.0,6.15174784]
["bitfinex-derivatives","BTCF0:USTF0",1625408343360,0.20937204,35368.0,35365.0,6.15174784]
["bitfinex-derivatives","BTCF0:USTF0",1625408343462,0.20937204,35368.0,35365.0,6.21074784]
["bitfinex-derivatives","BTCF0:USTF0",1625408343713,0.20937204,35368.0,35366.0,0.0036249]
["bitfinex-derivatives","BTCF0:USTF0",1625408343814,0.20937204,35368.0,35367.0,3.7464]
["bitfinex-derivatives","BTCF0:USTF0",1625408344113,0.20937204,35368.0,35367.0,8.39215035]
["bitfinex-derivatives","BTCF0:USTF0",1625408344266,0.20937204,35368.0,35367.0,8.39577522]
["bitfinex-derivatives","BTCF0:USTF0",1625408344912,0.20937204,35368.0,35367.0,8.63635066]
["bitfinex-derivatives","BTCF0:USTF0",1625408346167,0.20937204,35368.0,35367.0,4.88995066]
["bitfinex-derivatives","BTCF0:USTF0",1625408348871,0.50124579,35369.0,35367.0,4.88995066]
["bitfinex-derivatives","BTCF0:USTF0",1625408349372,0.50124579,35369.0,35368.0,4.64864866]
["bitfinex-derivatives","BTCF0:USTF0",1625408350023,0.50124579,35369.0,35368.0,3.32149902]
["bitfinex-derivatives","BTCF0:USTF0",1625408350924,0.50124579,35369.0,35368.0,3.56207446]
["bitfinex-derivatives","BTCF0:USTF0",1625408351426,0.50124579,35369.0,35368.0,4.88906684]
["bitfinex-derivatives","BTCF0:USTF0",1625408351976,0.50124579,35369.0,35368.0,3.56207446]
["bitfinex-derivatives","BTCF0:USTF0",1625408354178,1.16915625,35369.0,35368.0,3.56207446]
["bitfinex-derivatives","BTCF0:USTF0",1625408356334,1.18520171,35369.0,35368.0,3.56207446]
["bitfinex-derivatives","BTCF0:USTF0",1625408357940,0.51729125,35369.0,35368.0,3.56207446]
["bitfinex-derivatives","BTCF0:USTF0",1625408359793,1.18526963,35369.0,35368.0,3.56207446]
["bitfinex-derivatives","BTCF0:USTF0",1625408363749,4.67016963,35369.0,35368.0,3.56207446]
["bitfinex-derivatives","BTCF0:USTF0",1625408363904,5.67221476,35369.0,35368.0,3.56207446]
["bitfinex-derivatives","BTCF0:USTF0",1625408364502,2.18731476,35369.0,35368.0,3.56207446]
["bitfinex-derivatives","BTCF0:USTF0",1625408364703,2.18731476,35369.0,35368.0,2.40081852]
["bitfinex-derivatives","BTCF0:USTF0",1625408365656,3.35656064,35369.0,35368.0,2.40081852]
["bitfinex-derivatives","BTCF0:USTF0",1625408368164,2.18731476,35369.0,35368.0,3.5616596]
["bitfinex-derivatives","BTCF0:USTF0",1625408370824,2.18731476,35369.0,35368.0,3.8662496]
["bitfinex-derivatives","BTCF0:USTF0",1625408373484,2.18731476,35369.0,35368.0,3.5616596]
["bitfinex-derivatives","BTCF0:USTF0",1625408373583,2.18731476,35369.0,35368.0,4.88933528]
["bitfinex-derivatives","BTCF0:USTF0",1625408374184,2.18731476,35369.0,35368.0,3.5616596]
["bitfinex-derivatives","BTCF0:USTF0",1625408374984,2.18731476,35369.0,35368.0,4.88937986]
["bitfinex-derivatives","BTCF0:USTF0",1625408375636,2.18731476,35369.0,35368.0,4.94837986]
["bitfinex-derivatives","BTCF0:USTF0",1625408376640,1.18526963,35369.0,35368.0,4.94837986]
["bitfinex-derivatives","BTCF0:USTF0",1625408377092,1.16922417,35369.0,35368.0,4.94837986]
["bitfinex-derivatives","BTCF0:USTF0",1625408377242,0.50124579,35369.0,35368.0,4.94837986]
["bitfinex-derivatives","BTCF0:USTF0",1625408377792,1.17009981,35369.0,35368.0,4.94837986]
["bitfinex-derivatives","BTCF0:USTF0",1625408377941,1.18614018,35369.0,35368.0,4.94837986]
["bitfinex-derivatives","BTCF0:USTF0",1625408379296,2.18965056,35369.0,35368.0,4.94837986]
["bitfinex-derivatives","BTCF0:USTF0",1625408380498,0.01604037,35369.0,35368.0,0.30320035]
["bitfinex-derivatives","BTCF0:USTF0",1625408380950,0.01604449,35375.0,35368.0,0.30320035]
["bitfinex-derivatives","BTCF0:USTF0",1625408381149,0.07504449,35375.0,35374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408381499,0.07504449,35375.0,35374.0,0.24420091]
["bitfinex-derivatives","BTCF0:USTF0",1625408381749,4.75980125,35375.0,35374.0,2.40278501]
["bitfinex-derivatives","BTCF0:USTF0",1625408383558,6.266255,35375.0,35374.0,2.40278501]
["bitfinex-derivatives","BTCF0:USTF0",1625408385259,4.75980125,35375.0,35374.0,2.40278501]
["bitfinex-derivatives","BTCF0:USTF0",1625408385660,4.75980125,35375.0,35374.0,2.46178501]
["bitfinex-derivatives","BTCF0:USTF0",1625408385759,4.75980125,35375.0,35374.0,2.40278501]
["bitfinex-derivatives","BTCF0:USTF0",1625408385860,6.2670275,35375.0,35374.0,3.56834166]
["bitfinex-derivatives","BTCF0:USTF0",1625408386462,4.75980125,35375.0,35374.0,3.56834166]
["bitfinex-derivatives","BTCF0:USTF0",1625408386562,4.75980125,35375.0,35374.0,3.62734166]
["bitfinex-derivatives","BTCF0:USTF0",1625408387262,4.75980125,35375.0,35374.0,3.56834166]
["bitfinex-derivatives","BTCF0:USTF0",1625408389015,4.75980125,35375.0,35374.0,3.62734166]
["bitfinex-derivatives","BTCF0:USTF0",1625408389819,4.75980125,35375.0,35374.0,3.56834166]
["bitfinex-derivatives","BTCF0:USTF0",1625408390470,4.75980125,35375.0,35374.0,3.62734166]
["bitfinex-derivatives","BTCF0:USTF0",1625408390870,4.75980125,35375.0,35374.0,4.96081377]
["bitfinex-derivatives","BTCF0:USTF0",1625408391821,8.65670125,35375.0,35374.0,4.96081377]
["bitfinex-derivatives","BTCF0:USTF0",1625408392474,8.65670125,35375.0,35374.0,4.90181377]
["bitfinex-derivatives","BTCF0:USTF0",1625408392574,8.96448125,35375.0,35374.0,4.90181377]
["bitfinex-derivatives","BTCF0:USTF0",1625408393177,5.06758125,35375.0,35374.0,4.90181377]
["bitfinex-derivatives","BTCF0:USTF0",1625408393276,5.06758125,35375.0,35374.0,3.56834166]
["bitfinex-derivatives","BTCF0:USTF0",1625408394282,6.57506276,35375.0,35374.0,3.56834166]
["bitfinex-derivatives","BTCF0:USTF0",1625408394381,6.57506276,35375.0,35374.0,2.40278501]
["bitfinex-derivatives","BTCF0:USTF0",1625408394884,6.57506276,35375.0,35374.0,3.5703108]
["bitfinex-derivatives","BTCF0:USTF0",1625408395385,6.57506276,35375.0,35374.0,2.40278501]
["bitfinex-derivatives","BTCF0:USTF0",1625408395887,6.57506276,35375.0,35374.0,3.57014911]
["bitfinex-derivatives","BTCF0:USTF0",1625408396234,1.890306,35375.0,35374.0,3.57014911]
["bitfinex-derivatives","BTCF0:USTF0",1625408396334,3.25762163,35375.0,35374.0,3.57014911]
["bitfinex-derivatives","BTCF0:USTF0",1625408396887,4.76525052,35375.0,35374.0,3.57014911]
["bitfinex-derivatives","BTCF0:USTF0",1625408397486,6.27273493,35375.0,35374.0,2.40278501]
["bitfinex-derivatives","BTCF0:USTF0",1625408397685,6.21373493,35375.0,35374.0,2.40278501]
["bitfinex-derivatives","BTCF0:USTF0",1625408397786,6.21373493,35375.0,35374.0,2.46178501]
["bitfinex-derivatives","BTCF0:USTF0",1625408397991,4.70625052,35375.0,35374.0,4.96236282]
["bitfinex-derivatives","BTCF0:USTF0",1625408398088,4.70625052,35375.0,35374.0,8.66686282]
["bitfinex-derivatives","BTCF0:USTF0",1625408398687,3.35021762,35375.0,35374.0,10.16591925]
["bitfinex-derivatives","BTCF0:USTF0",1625408399187,2.17770683,35375.0,35374.0,10.16591925]
["bitfinex-derivatives","BTCF0:USTF0",1625408399336,2.17770683,35375.0,35374.0,10.40649469]
["bitfinex-derivatives","BTCF0:USTF0",1625408399738,1.17267673,35375.0,35374.0,10.40649469]
["bitfinex-derivatives","BTCF0:USTF0",1625408400644,0.98867673,35375.0,35374.0,10.46549469]
["bitfinex-derivatives","BTCF0:USTF0",1625408401145,7.673e-05,35375.0,35374.0,10.46549469]
["bitfinex-derivatives","BTCF0:USTF0",1625408401249,0.09731497,35377.0,35374.0,12.12756582]
["bitfinex-derivatives","BTCF0:USTF0",1625408401345,0.09731497,35377.0,35376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408401546,0.09731497,35377.0,35376.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625408401647,0.08381756,35381.0,35376.0,6.94036137]
["bitfinex-derivatives","BTCF0:USTF0",1625408401848,0.08381756,35381.0,35376.0,7.00298407]
["bitfinex-derivatives","BTCF0:USTF0",1625408402098,0.08381756,35381.0,35377.0,0.00362262]
["bitfinex-derivatives","BTCF0:USTF0",1625408402298,0.08381756,35381.0,35377.0,0.12162262]
["bitfinex-derivatives","BTCF0:USTF0",1625408402399,0.08981348,35382.0,35380.0,4.9794714]
["bitfinex-derivatives","BTCF0:USTF0",1625408402597,0.08981348,35382.0,35380.0,5.3034614]
["bitfinex-derivatives","BTCF0:USTF0",1625408402698,0.08981348,35382.0,35381.0,0.0036226]
["bitfinex-derivatives","BTCF0:USTF0",1625408402800,0.08981348,35382.0,35381.0,0.0626226]
["bitfinex-derivatives","BTCF0:USTF0",1625408402999,0.08981348,35382.0,35381.0,5.0415815]
["bitfinex-derivatives","BTCF0:USTF0",1625408403353,0.08981348,35382.0,35381.0,5.58173238]
["bitfinex-derivatives","BTCF0:USTF0",1625408404005,0.006,35382.0,35381.0,5.58173238]
["bitfinex-derivatives","BTCF0:USTF0",1625408407010,0.006,35382.0,35381.0,2.09646115]
["bitfinex-derivatives","BTCF0:USTF0",1625408407562,0.006,35382.0,35381.0,5.5756898]
["bitfinex-derivatives","BTCF0:USTF0",1625408407862,0.006,35382.0,35381.0,10.0511898]
["bitfinex-derivatives","BTCF0:USTF0",1625408408965,0.006,35382.0,35381.0,10.3067398]
["bitfinex-derivatives","BTCF0:USTF0",1625408415732,0.006,35382.0,35381.0,10.8067398]
["bitfinex-derivatives","BTCF0:USTF0",1625408417238,0.006,35389.0,35381.0,10.8067398]
["bitfinex-derivatives","BTCF0:USTF0",1625408417436,0.006,35389.0,35388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625408417538,0.006,35389.0,35388.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625408417637,0.006,35389.0,35388.0,1.52993022]
["bitfinex-derivatives","BTCF0:USTF0",1625408418389,0.008,35391.0,35388.0,1.52993022]
["bitfinex-derivatives","BTCF0:USTF0",1625408418490,0.008,35391.0,35390.0,4.5378]
["bitfinex-derivatives","BTCF0:USTF0",1625408418590,0.008,35391.0,35390.0,4.5968]
["bitfinex-derivatives","BTCF0:USTF0",1625408419390,0.008,35391.0,35390.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625408420294,0.008,35391.0,35390.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625408423252,0.008,35392.0,35390.0,0.28757544]
["bitfinex-derivatives","BTCF0:USTF0",1625408423452,0.008,35392.0,35391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408423552,0.008,35392.0,35391.0,0.38197925]
["bitfinex-derivatives","BTCF0:USTF0",1625408426307,0.08329371,35394.0,35391.0,0.38197925]
["bitfinex-derivatives","BTCF0:USTF0",1625408426408,0.14229371,35394.0,35391.0,0.38197925]
["bitfinex-derivatives","BTCF0:USTF0",1625408428613,0.0160143,35393.0,35392.0,0.00362938]
["bitfinex-derivatives","BTCF0:USTF0",1625408428713,0.0750143,35393.0,35392.0,0.06262938]
["bitfinex-derivatives","BTCF0:USTF0",1625408431421,0.0750143,35393.0,35392.0,0.14505308]
["bitfinex-derivatives","BTCF0:USTF0",1625408431923,0.0750143,35393.0,35392.0,0.06262938]
["bitfinex-derivatives","BTCF0:USTF0",1625408433877,0.0750143,35393.0,35392.0,0.14507892]
["bitfinex-derivatives","BTCF0:USTF0",1625408435477,0.0750143,35393.0,35392.0,0.08607892]
["bitfinex-derivatives","BTCF0:USTF0",1625408436883,0.0750143,35393.0,35392.0,0.00362938]
["bitfinex-derivatives","BTCF0:USTF0",1625408438987,0.1583059,35393.0,35392.0,0.00362938]
["bitfinex-derivatives","BTCF0:USTF0",1625408439937,0.1583059,35393.0,35392.0,0.08613564]
["bitfinex-derivatives","BTCF0:USTF0",1625408444299,0.0750143,35393.0,35392.0,0.08613564]
["bitfinex-derivatives","BTCF0:USTF0",1625408444899,0.0750143,35393.0,35392.0,0.14513564]
["bitfinex-derivatives","BTCF0:USTF0",1625408445002,0.0750143,35393.0,35392.0,0.08613564]
["bitfinex-derivatives","BTCF0:USTF0",1625408445102,0.1583816,35393.0,35392.0,0.00362938]
["bitfinex-derivatives","BTCF0:USTF0",1625408445954,0.1583816,35393.0,35392.0,0.06262938]
["bitfinex-derivatives","BTCF0:USTF0",1625408446709,0.0750143,35393.0,35392.0,0.06262938]
["bitfinex-derivatives","BTCF0:USTF0",1625408447513,0.0750143,35393.0,35392.0,0.00362938]
["bitfinex-derivatives","BTCF0:USTF0",1625408447612,0.0750143,35393.0,35392.0,0.08629024]
["bitfinex-derivatives","BTCF0:USTF0",1625408448113,1.07411853,35393.0,35392.0,0.00362938]
["bitfinex-derivatives","BTCF0:USTF0",1625408449615,1.31469397,35393.0,35392.0,0.00362938]
["bitfinex-derivatives","BTCF0:USTF0",1625408450066,2.48088208,35393.0,35392.0,0.00362938]
["bitfinex-derivatives","BTCF0:USTF0",1625408453721,3.81526459,35393.0,35392.0,0.08648821]
["bitfinex-derivatives","BTCF0:USTF0",1625408454072,2.48088208,35393.0,35392.0,0.08648821]
["bitfinex-derivatives","BTCF0:USTF0",1625408454574,3.81526714,35393.0,35392.0,0.08648821]
["bitfinex-derivatives","BTCF0:USTF0",1625408455978,3.81526714,35393.0,35392.0,0.00362938]
["bitfinex-derivatives","BTCF0:USTF0",1625408457881,3.81526714,35393.0,35392.0,1.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1625408457980,3.87426714,35393.0,35392.0,1.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1625408458080,3.81526714,35393.0,35392.0,1.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1625408458782,3.81526714,35393.0,35392.0,0.00362938]
["bitfinex-derivatives","BTCF0:USTF0",1625408459685,5.32134799,35393.0,35392.0,0.00362938]
["bitfinex-derivatives","BTCF0:USTF0",1625408459783,5.32134799,35393.0,35392.0,1.00094138]
["bitfinex-derivatives","BTCF0:USTF0",1625408460535,3.81526714,35393.0,35392.0,2.16407688]
["bitfinex-derivatives","BTCF0:USTF0",1625408461386,4.48470081,35393.0,35392.0,2.82872341]
["bitfinex-derivatives","BTCF0:USTF0",1625408461638,4.24412537,35393.0,35392.0,2.82872341]
["bitfinex-derivatives","BTCF0:USTF0",1625408470862,4.24412537,35393.0,35392.0,4.161113]
["bitfinex-derivatives","BTCF0:USTF0",1625408473016,4.24412537,35393.0,35392.0,2.82872341]
["bitfinex-derivatives","BTCF0:USTF0",1625408473468,4.24412537,35393.0,35392.0,4.1599838]
["bitfinex-derivatives","BTCF0:USTF0",1625408477777,4.18512537,35393.0,35392.0,4.1599838]
["bitfinex-derivatives","BTCF0:USTF0",1625408478028,4.18512537,35393.0,35392.0,2.82872341]
["bitfinex-derivatives","BTCF0:USTF0",1625408478277,4.18512537,35393.0,35392.0,4.16159377]
["bitfinex-derivatives","BTCF0:USTF0",1625408479129,4.18512537,35393.0,35392.0,2.82872341]
["bitfinex-derivatives","BTCF0:USTF0",1625408479631,4.18512537,35393.0,35392.0,4.16121616]
["bitfinex-derivatives","BTCF0:USTF0",1625408480082,4.18512537,35393.0,35392.0,2.82872341]
["bitfinex-derivatives","BTCF0:USTF0",1625408481184,4.49136537,35393.0,35392.0,2.82872341]
["bitfinex-derivatives","BTCF0:USTF0",1625408482385,5.9978302,35393.0,35392.0,2.82872341]
["bitfinex-derivatives","BTCF0:USTF0",1625408482884,4.49136537,35393.0,35392.0,2.82872341]
["bitfinex-derivatives","BTCF0:USTF0",1625408482983,4.18512537,35393.0,35392.0,2.82872341]
["bitfinex-derivatives","BTCF0:USTF0",1625408485438,4.18512537,35393.0,35392.0,4.16171264]
["bitfinex-derivatives","BTCF0:USTF0",1625408491504,4.68741063,35393.0,35392.0,4.66181901]
["bitfinex-derivatives","BTCF0:USTF0",1625408492553,4.68741063,35393.0,35392.0,3.32882978]
["bitfinex-derivatives","BTCF0:USTF0",1625408494406,4.68741063,35393.0,35392.0,4.66345502]
["bitfinex-derivatives","BTCF0:USTF0",1625408495968,4.98033063,35393.0,35392.0,4.66345502]
["bitfinex-derivatives","BTCF0:USTF0",1625408500729,4.68741063,35393.0,35392.0,4.66345502]
["bitfinex-derivatives","BTCF0:USTF0",1625408501833,4.68741063,35393.0,35392.0,4.72245502]
["bitfinex-derivatives","BTCF0:USTF0",1625408501934,4.68741063,35393.0,35392.0,4.66345502]
["bitfinex-derivatives","BTCF0:USTF0",1625408502034,4.91568063,35393.0,35392.0,4.66345502]
["bitfinex-derivatives","BTCF0:USTF0",1625408507399,4.97468063,35393.0,35392.0,4.66345502]
["bitfinex-derivatives","BTCF0:USTF0",1625408507849,5.21525607,35393.0,35392.0,0.5030175]
["bitfinex-derivatives","BTCF0:USTF0",1625408507951,5.27425607,35393.0,35392.0,0.5030175]
["bitfinex-derivatives","BTCF0:USTF0",1625408508050,6.81502732,35393.0,35390.0,1.17061715]
["bitfinex-derivatives","BTCF0:USTF0",1625408508348,0.04954894,35392.0,35390.0,0.67051715]
["bitfinex-derivatives","BTCF0:USTF0",1625408508448,0.10854894,35392.0,35390.0,0.67051715]
["bitfinex-derivatives","BTCF0:USTF0",1625408508549,3.18106833,35391.0,35389.0,0.4184512]
["bitfinex-derivatives","BTCF0:USTF0",1625408508750,3.24006833,35391.0,35389.0,0.4184512]
["bitfinex-derivatives","BTCF0:USTF0",1625408508849,0.04955075,35390.0,35389.0,0.4184512]
["bitfinex-derivatives","BTCF0:USTF0",1625408508949,0.10855075,35390.0,35389.0,0.4184512]
["bitfinex-derivatives","BTCF0:USTF0",1625408509050,3.34868053,35390.0,35389.0,0.08369024]
["bitfinex-derivatives","BTCF0:USTF0",1625408509849,3.58925597,35390.0,35389.0,0.08369024]
["bitfinex-derivatives","BTCF0:USTF0",1625408509949,3.55572815,35390.0,35389.0,0.08369024]
["bitfinex-derivatives","BTCF0:USTF0",1625408510252,3.55572815,35390.0,35388.0,0.08365481]
["bitfinex-derivatives","BTCF0:USTF0",1625408510501,0.01602322,35389.0,35388.0,0.08365481]
["bitfinex-derivatives","BTCF0:USTF0",1625408510600,0.13402322,35389.0,35388.0,0.08365481]
["bitfinex-derivatives","BTCF0:USTF0",1625408511001,1.63977245,35389.0,35388.0,0.08365481]
["bitfinex-derivatives","BTCF0:USTF0",1625408511553,1.63977245,35389.0,35387.0,0.41827538]
["bitfinex-derivatives","BTCF0:USTF0",1625408511804,0.01602328,35388.0,35387.0,0.41827538]
["bitfinex-derivatives","BTCF0:USTF0",1625408511905,1.63920192,35388.0,35387.0,0.08365613]
["bitfinex-derivatives","BTCF0:USTF0",1625408514511,1.63920192,35388.0,35386.0,0.65864084]
["bitfinex-derivatives","BTCF0:USTF0",1625408514912,1.50382871,35387.0,35386.0,0.32416515]
["bitfinex-derivatives","BTCF0:USTF0",1625408515016,1.63785214,35387.0,35386.0,0.32416515]
["bitfinex-derivatives","BTCF0:USTF0",1625408517372,1.63785214,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408521883,1.63785214,35387.0,35383.0,0.08351165]
["bitfinex-derivatives","BTCF0:USTF0",1625408521884,1.87842758,35387.0,35383.0,0.08351165]
["bitfinex-derivatives","BTCF0:USTF0",1625408522184,0.01603213,35386.0,35383.0,0.08351165]
["bitfinex-derivatives","BTCF0:USTF0",1625408522284,0.07503213,35386.0,35383.0,0.08351165]
["bitfinex-derivatives","BTCF0:USTF0",1625408522385,1.5001709,35384.0,35381.0,0.41757914]
["bitfinex-derivatives","BTCF0:USTF0",1625408522486,1.7428209,35384.0,35381.0,0.41757914]
["bitfinex-derivatives","BTCF0:USTF0",1625408522588,1.8608209,35384.0,35381.0,0.41757914]
["bitfinex-derivatives","BTCF0:USTF0",1625408522787,0.0160324,35383.0,35381.0,0.41757914]
["bitfinex-derivatives","BTCF0:USTF0",1625408522886,1.33346705,35382.0,35381.0,0.08351583]
["bitfinex-derivatives","BTCF0:USTF0",1625408522986,1.39246705,35382.0,35381.0,0.08351583]
["bitfinex-derivatives","BTCF0:USTF0",1625408523086,1.45146705,35382.0,35381.0,0.08351583]
["bitfinex-derivatives","BTCF0:USTF0",1625408523287,1.46749953,35382.0,35381.0,0.08351583]
["bitfinex-derivatives","BTCF0:USTF0",1625408523387,2.96629481,35382.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408523787,2.95026233,35382.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408523886,1.57259494,35381.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408523987,1.69059494,35381.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408524638,5.61929494,35381.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408527747,1.69059494,35381.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408528348,1.69059494,35381.0,35380.0,0.32398756]
["bitfinex-derivatives","BTCF0:USTF0",1625408528900,1.5236043,35381.0,35380.0,0.57417248]
["bitfinex-derivatives","BTCF0:USTF0",1625408529199,1.4646043,35381.0,35380.0,0.57417248]
["bitfinex-derivatives","BTCF0:USTF0",1625408529899,1.4646043,35381.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408532501,1.5236043,35381.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408532950,1.5236043,35381.0,35380.0,0.574103]
["bitfinex-derivatives","BTCF0:USTF0",1625408534053,1.4646043,35381.0,35380.0,0.574103]
["bitfinex-derivatives","BTCF0:USTF0",1625408535606,1.5236043,35381.0,35380.0,0.574103]
["bitfinex-derivatives","BTCF0:USTF0",1625408535855,1.53963597,35381.0,35380.0,0.57772939]
["bitfinex-derivatives","BTCF0:USTF0",1625408536655,1.48063597,35381.0,35380.0,0.57772939]
["bitfinex-derivatives","BTCF0:USTF0",1625408537158,1.53963597,35381.0,35380.0,0.57772939]
["bitfinex-derivatives","BTCF0:USTF0",1625408537707,1.48063597,35381.0,35380.0,0.57772939]
["bitfinex-derivatives","BTCF0:USTF0",1625408538108,2.4790636,35381.0,35380.0,0.57772939]
["bitfinex-derivatives","BTCF0:USTF0",1625408539063,1.31403474,35381.0,35380.0,0.24420183]
["bitfinex-derivatives","BTCF0:USTF0",1625408542074,1.31403474,35381.0,35380.0,1.24472529]
["bitfinex-derivatives","BTCF0:USTF0",1625408542675,1.25503474,35381.0,35380.0,1.24472529]
["bitfinex-derivatives","BTCF0:USTF0",1625408543279,0.25660711,35381.0,35380.0,1.24472529]
["bitfinex-derivatives","BTCF0:USTF0",1625408543376,0.25660711,35381.0,35380.0,1.36272529]
["bitfinex-derivatives","BTCF0:USTF0",1625408543477,0.24057544,35381.0,35380.0,1.36272529]
["bitfinex-derivatives","BTCF0:USTF0",1625408543579,0.24057544,35381.0,35380.0,1.30372529]
["bitfinex-derivatives","BTCF0:USTF0",1625408543676,0.24057544,35381.0,35380.0,3.8049329]
["bitfinex-derivatives","BTCF0:USTF0",1625408543980,0.24057544,35381.0,35380.0,3.8639329]
["bitfinex-derivatives","BTCF0:USTF0",1625408544182,0.24057544,35381.0,35380.0,8.1951329]
["bitfinex-derivatives","BTCF0:USTF0",1625408544278,0.24057544,35381.0,35380.0,3.8639329]
["bitfinex-derivatives","BTCF0:USTF0",1625408544477,0.24057544,35381.0,35380.0,3.8049329]
["bitfinex-derivatives","BTCF0:USTF0",1625408544879,0.24057544,35381.0,35380.0,3.8639329]
["bitfinex-derivatives","BTCF0:USTF0",1625408545481,0.24057544,35381.0,35380.0,5.36434694]
["bitfinex-derivatives","BTCF0:USTF0",1625408545883,0.24057544,35381.0,35380.0,5.30534694]
["bitfinex-derivatives","BTCF0:USTF0",1625408546233,0.24057544,35381.0,35380.0,3.8049329]
["bitfinex-derivatives","BTCF0:USTF0",1625408548489,0.32408715,35381.0,35380.0,3.8049329]
["bitfinex-derivatives","BTCF0:USTF0",1625408548737,0.32408715,35381.0,35380.0,3.7459329]
["bitfinex-derivatives","BTCF0:USTF0",1625408548938,0.65761414,35381.0,35380.0,3.7459329]
["bitfinex-derivatives","BTCF0:USTF0",1625408549088,0.65761414,35381.0,35380.0,3.8049329]
["bitfinex-derivatives","BTCF0:USTF0",1625408549188,0.65761414,35381.0,35380.0,3.7459329]
["bitfinex-derivatives","BTCF0:USTF0",1625408549842,0.57410243,35381.0,35380.0,2.41195551]
["bitfinex-derivatives","BTCF0:USTF0",1625408550842,0.24057544,35381.0,35380.0,2.41195551]
["bitfinex-derivatives","BTCF0:USTF0",1625408553347,0.24057544,35381.0,35380.0,2.47095551]
["bitfinex-derivatives","BTCF0:USTF0",1625408553447,0.24057544,35381.0,35380.0,2.41195551]
["bitfinex-derivatives","BTCF0:USTF0",1625408553600,0.24057544,35381.0,35380.0,3.74690245]
["bitfinex-derivatives","BTCF0:USTF0",1625408555104,0.24057544,35381.0,35380.0,3.80590245]
["bitfinex-derivatives","BTCF0:USTF0",1625408555903,0.24057544,35381.0,35380.0,3.74690245]
["bitfinex-derivatives","BTCF0:USTF0",1625408556955,0.24057544,35381.0,35380.0,3.80590245]
["bitfinex-derivatives","BTCF0:USTF0",1625408557156,0.24057544,35381.0,35380.0,3.74690245]
["bitfinex-derivatives","BTCF0:USTF0",1625408557257,0.57431264,35381.0,35380.0,3.74690245]
["bitfinex-derivatives","BTCF0:USTF0",1625408557608,0.24057544,35381.0,35380.0,3.74690245]
["bitfinex-derivatives","BTCF0:USTF0",1625408563270,1.00121662,35382.0,35380.0,3.74690245]
["bitfinex-derivatives","BTCF0:USTF0",1625408563519,1.00121662,35382.0,35381.0,0.00362185]
["bitfinex-derivatives","BTCF0:USTF0",1625408564019,1.00121662,35382.0,35381.0,3.5118844]
["bitfinex-derivatives","BTCF0:USTF0",1625408564626,2.1691749,35382.0,35381.0,3.5118844]
["bitfinex-derivatives","BTCF0:USTF0",1625408565176,2.18522157,35382.0,35381.0,3.5118844]
["bitfinex-derivatives","BTCF0:USTF0",1625408565628,1.01726329,35382.0,35381.0,3.5118844]
["bitfinex-derivatives","BTCF0:USTF0",1625408565727,1.00121662,35382.0,35381.0,3.5118844]
["bitfinex-derivatives","BTCF0:USTF0",1625408568580,1.66909217,35382.0,35381.0,4.18061148]
["bitfinex-derivatives","BTCF0:USTF0",1625408568930,1.66909217,35382.0,35381.0,4.23961148]
["bitfinex-derivatives","BTCF0:USTF0",1625408569432,1.66909217,35382.0,35381.0,4.18061148]
["bitfinex-derivatives","BTCF0:USTF0",1625408570182,1.68513729,35382.0,35381.0,4.18061148]
["bitfinex-derivatives","BTCF0:USTF0",1625408570734,1.66909217,35382.0,35381.0,4.18061148]
["bitfinex-derivatives","BTCF0:USTF0",1625408570987,1.6851372,35382.0,35381.0,4.18061148]
["bitfinex-derivatives","BTCF0:USTF0",1625408571635,1.9584872,35382.0,35381.0,4.18061148]
["bitfinex-derivatives","BTCF0:USTF0",1625408571836,6.0745872,35382.0,35381.0,4.18061148]
["bitfinex-derivatives","BTCF0:USTF0",1625408572538,7.24063367,35382.0,35381.0,2.84413051]
["bitfinex-derivatives","BTCF0:USTF0",1625408573038,4.45708276,35382.0,35381.0,2.84413051]
["bitfinex-derivatives","BTCF0:USTF0",1625408573840,3.12453367,35382.0,35381.0,2.84413051]
["bitfinex-derivatives","BTCF0:USTF0",1625408574343,3.12453367,35382.0,35381.0,4.18153281]
["bitfinex-derivatives","BTCF0:USTF0",1625408575498,4.45483432,35382.0,35381.0,2.84413051]
["bitfinex-derivatives","BTCF0:USTF0",1625408575897,9.26773432,35382.0,35381.0,2.84413051]
["bitfinex-derivatives","BTCF0:USTF0",1625408576200,4.45483432,35382.0,35381.0,2.84413051]
["bitfinex-derivatives","BTCF0:USTF0",1625408577049,3.12453367,35382.0,35381.0,2.84413051]
["bitfinex-derivatives","BTCF0:USTF0",1625408584919,4.4529206,35382.0,35381.0,2.84413051]
["bitfinex-derivatives","BTCF0:USTF0",1625408590830,4.4529206,35382.0,35381.0,4.18253062]
["bitfinex-derivatives","BTCF0:USTF0",1625408592334,4.43687557,35382.0,35381.0,4.17890877]
["bitfinex-derivatives","BTCF0:USTF0",1625408592535,4.4529312,35382.0,35381.0,4.18252815]
["bitfinex-derivatives","BTCF0:USTF0",1625408592835,4.4517662,35382.0,35381.0,4.18252815]
["bitfinex-derivatives","BTCF0:USTF0",1625408595844,3.12337927,35382.0,35381.0,4.18252815]
["bitfinex-derivatives","BTCF0:USTF0",1625408598451,3.12337927,35382.0,35381.0,4.24152815]
["bitfinex-derivatives","BTCF0:USTF0",1625408598651,3.6233053,35382.0,35381.0,4.68456321]
["bitfinex-derivatives","BTCF0:USTF0",1625408598853,3.6233053,35382.0,35381.0,4.74356321]
["bitfinex-derivatives","BTCF0:USTF0",1625408598951,3.6233053,35382.0,35381.0,4.68456321]
["bitfinex-derivatives","BTCF0:USTF0",1625408599153,3.6233053,35382.0,35381.0,4.74356321]
["bitfinex-derivatives","BTCF0:USTF0",1625408599254,3.6233053,35382.0,35381.0,4.68456321]
["bitfinex-derivatives","BTCF0:USTF0",1625408599653,3.6233053,35382.0,35381.0,4.74356321]
["bitfinex-derivatives","BTCF0:USTF0",1625408599753,3.6233053,35382.0,35381.0,4.68456321]
["bitfinex-derivatives","BTCF0:USTF0",1625408600004,3.6233053,35382.0,35381.0,4.74356321]
["bitfinex-derivatives","BTCF0:USTF0",1625408600205,3.6233053,35382.0,35381.0,4.68456321]
["bitfinex-derivatives","BTCF0:USTF0",1625408607410,4.95705154,35382.0,35381.0,4.68456321]
["bitfinex-derivatives","BTCF0:USTF0",1625408607779,3.6233053,35382.0,35381.0,4.68456321]
["bitfinex-derivatives","BTCF0:USTF0",1625408611343,4.95686477,35382.0,35381.0,4.68456321]
["bitfinex-derivatives","BTCF0:USTF0",1625408613795,9.54326477,35382.0,35381.0,4.68456321]
["bitfinex-derivatives","BTCF0:USTF0",1625408614146,4.95686477,35382.0,35381.0,4.68456321]
["bitfinex-derivatives","BTCF0:USTF0",1625408618105,5.01586477,35382.0,35381.0,4.68456321]
["bitfinex-derivatives","BTCF0:USTF0",1625408618306,5.07486477,35382.0,35381.0,4.68456321]
["bitfinex-derivatives","BTCF0:USTF0",1625408618706,6.57200432,35382.0,35381.0,2.17674225]
["bitfinex-derivatives","BTCF0:USTF0",1625408619007,6.57200432,35382.0,35381.0,2.17312287]
["bitfinex-derivatives","BTCF0:USTF0",1625408619158,6.57200432,35382.0,35381.0,0.50203506]
["bitfinex-derivatives","BTCF0:USTF0",1625408620361,6.57200432,35382.0,35381.0,0.08369665]
["bitfinex-derivatives","BTCF0:USTF0",1625408621012,6.57200432,35382.0,35380.0,0.73220092]
["bitfinex-derivatives","BTCF0:USTF0",1625408621362,0.01605805,35381.0,35380.0,0.73220092]
["bitfinex-derivatives","BTCF0:USTF0",1625408621462,5.28269959,35381.0,35380.0,1.06682563]
["bitfinex-derivatives","BTCF0:USTF0",1625408622715,5.28269959,35381.0,35380.0,0.56480762]
["bitfinex-derivatives","BTCF0:USTF0",1625408623015,6.27940136,35381.0,35380.0,0.73206419]
["bitfinex-derivatives","BTCF0:USTF0",1625408624872,6.27940136,35381.0,35380.0,0.56480762]
["bitfinex-derivatives","BTCF0:USTF0",1625408625073,6.27940136,35381.0,35380.0,0.08365674]
["bitfinex-derivatives","BTCF0:USTF0",1625408625424,6.27940136,35381.0,35379.0,0.0836071]
["bitfinex-derivatives","BTCF0:USTF0",1625408625872,0.01605987,35380.0,35379.0,0.0836071]
["bitfinex-derivatives","BTCF0:USTF0",1625408625972,6.21626159,35380.0,35378.0,0.25082267]
["bitfinex-derivatives","BTCF0:USTF0",1625408626322,0.01605993,35379.0,35378.0,0.25082267]
["bitfinex-derivatives","BTCF0:USTF0",1625408626424,6.21655451,35379.0,35378.0,0.58525759]
["bitfinex-derivatives","BTCF0:USTF0",1625408626523,6.45712995,35379.0,35378.0,0.58525759]
["bitfinex-derivatives","BTCF0:USTF0",1625408626876,6.45712995,35379.0,35378.0,0.25082267]
["bitfinex-derivatives","BTCF0:USTF0",1625408628827,6.45712995,35379.0,35378.0,0.5015548]
["bitfinex-derivatives","BTCF0:USTF0",1625408630434,4.96332914,35379.0,35378.0,0.5015548]
["bitfinex-derivatives","BTCF0:USTF0",1625408631037,6.45658496,35379.0,35378.0,0.5015548]
["bitfinex-derivatives","BTCF0:USTF0",1625408631787,4.96332914,35379.0,35378.0,0.5015548]
["bitfinex-derivatives","BTCF0:USTF0",1625408632340,6.45498622,35379.0,35378.0,0.08356252]
["bitfinex-derivatives","BTCF0:USTF0",1625408632839,4.96332914,35379.0,35378.0,0.5013731]
["bitfinex-derivatives","BTCF0:USTF0",1625408633140,4.96332914,35379.0,35378.0,0.58493084]
["bitfinex-derivatives","BTCF0:USTF0",1625408634395,6.45466763,35379.0,35377.0,0.58484699]
["bitfinex-derivatives","BTCF0:USTF0",1625408634795,4.63925925,35378.0,35377.0,0.58484699]
["bitfinex-derivatives","BTCF0:USTF0",1625408634895,4.69825925,35378.0,35377.0,0.58484699]
["bitfinex-derivatives","BTCF0:USTF0",1625408635097,4.71431918,35378.0,35377.0,0.58484699]
["bitfinex-derivatives","BTCF0:USTF0",1625408636499,4.71431918,35378.0,35377.0,0.25064871]
["bitfinex-derivatives","BTCF0:USTF0",1625408638103,4.71431918,35378.0,35377.0,0.08354957]
["bitfinex-derivatives","BTCF0:USTF0",1625408638553,6.20392724,35378.0,35376.0,0.25057565]
["bitfinex-derivatives","BTCF0:USTF0",1625408638852,4.6340594,35377.0,35376.0,0.08352525]
["bitfinex-derivatives","BTCF0:USTF0",1625408638952,4.6930594,35377.0,35376.0,0.08352525]
["bitfinex-derivatives","BTCF0:USTF0",1625408639052,4.70911982,35377.0,35376.0,0.08352525]
["bitfinex-derivatives","BTCF0:USTF0",1625408639757,4.70911982,35377.0,35375.0,0.58465378]
["bitfinex-derivatives","BTCF0:USTF0",1625408640155,0.0160604,35376.0,35375.0,0.58465378]
["bitfinex-derivatives","BTCF0:USTF0",1625408640257,4.64995185,35376.0,35375.0,0.50114419]
["bitfinex-derivatives","BTCF0:USTF0",1625408640355,4.70895185,35376.0,35375.0,0.50114419]
["bitfinex-derivatives","BTCF0:USTF0",1625408640557,4.94952729,35376.0,35375.0,0.50114419]
["bitfinex-derivatives","BTCF0:USTF0",1625408642315,5.00852729,35376.0,35375.0,0.50114419]
["bitfinex-derivatives","BTCF0:USTF0",1625408642460,6.49657733,35376.0,35372.0,0.25053621]
["bitfinex-derivatives","BTCF0:USTF0",1625408642560,0.24057544,35373.0,35372.0,0.25053621]
["bitfinex-derivatives","BTCF0:USTF0",1625408642659,0.50337544,35373.0,35372.0,0.25053621]
["bitfinex-derivatives","BTCF0:USTF0",1625408642761,0.62137544,35373.0,35372.0,0.25053621]
["bitfinex-derivatives","BTCF0:USTF0",1625408642961,5.24962976,35373.0,35371.0,0.08351563]
["bitfinex-derivatives","BTCF0:USTF0",1625408643062,5.26569321,35373.0,35371.0,0.08351563]
["bitfinex-derivatives","BTCF0:USTF0",1625408643362,5.26569321,35373.0,35370.0,0.50909376]
["bitfinex-derivatives","BTCF0:USTF0",1625408643363,4.64460643,35372.0,35370.0,0.59260933]
["bitfinex-derivatives","BTCF0:USTF0",1625408643462,4.70360643,35372.0,35370.0,0.59260933]
["bitfinex-derivatives","BTCF0:USTF0",1625408643562,4.76260643,35372.0,35370.0,0.59260933]
["bitfinex-derivatives","BTCF0:USTF0",1625408643762,4.62643959,35371.0,35370.0,0.09151557]
["bitfinex-derivatives","BTCF0:USTF0",1625408643863,4.70150325,35371.0,35370.0,0.09151557]
["bitfinex-derivatives","BTCF0:USTF0",1625408644463,4.76050325,35371.0,35370.0,0.25847684]
["bitfinex-derivatives","BTCF0:USTF0",1625408644564,5.00107869,35371.0,35370.0,0.25847684]
["bitfinex-derivatives","BTCF0:USTF0",1625408644967,5.00107869,35371.0,35370.0,0.09151557]
["bitfinex-derivatives","BTCF0:USTF0",1625408645215,5.00107869,35371.0,35370.0,0.08351557]
["bitfinex-derivatives","BTCF0:USTF0",1625408645567,5.00107869,35371.0,35370.0,0.25046777]
["bitfinex-derivatives","BTCF0:USTF0",1625408647223,3.67930961,35371.0,35370.0,0.50073969]
["bitfinex-derivatives","BTCF0:USTF0",1625408647671,3.67930961,35371.0,35370.0,0.83446486]
["bitfinex-derivatives","BTCF0:USTF0",1625408648025,3.67930961,35371.0,35370.0,0.25028429]
["bitfinex-derivatives","BTCF0:USTF0",1625408654240,3.67930961,35371.0,35370.0,0.0834281]
["bitfinex-derivatives","BTCF0:USTF0",1625408655095,4.99859689,35371.0,35368.0,0.58373207]
["bitfinex-derivatives","BTCF0:USTF0",1625408655394,0.01606409,35370.0,35368.0,0.58373207]
["bitfinex-derivatives","BTCF0:USTF0",1625408655694,3.2982424,35369.0,35368.0,0.25017089]
["bitfinex-derivatives","BTCF0:USTF0",1625408656196,2.15998764,35369.0,35368.0,0.25017089]
["bitfinex-derivatives","BTCF0:USTF0",1625408657348,3.31444364,35369.0,35368.0,0.25017089]
["bitfinex-derivatives","BTCF0:USTF0",1625408657848,2.15998764,35369.0,35368.0,0.25017089]
["bitfinex-derivatives","BTCF0:USTF0",1625408659105,3.31425087,35369.0,35367.0,0.73129878]
["bitfinex-derivatives","BTCF0:USTF0",1625408659604,0.01606442,35368.0,35367.0,0.73129878]
["bitfinex-derivatives","BTCF0:USTF0",1625408659804,2.15985031,35368.0,35367.0,0.73129878]
["bitfinex-derivatives","BTCF0:USTF0",1625408660606,2.15985031,35368.0,35367.0,1.31497251]
["bitfinex-derivatives","BTCF0:USTF0",1625408660707,2.40042575,35368.0,35367.0,1.31497251]
["bitfinex-derivatives","BTCF0:USTF0",1625408661412,2.40042575,35368.0,35367.0,0.81467953]
["bitfinex-derivatives","BTCF0:USTF0",1625408661909,2.40042575,35368.0,35367.0,1.3149697]
["bitfinex-derivatives","BTCF0:USTF0",1625408662460,2.40042575,35368.0,35367.0,0.98143342]
["bitfinex-derivatives","BTCF0:USTF0",1625408662813,2.40042575,35368.0,35367.0,1.06482054]
["bitfinex-derivatives","BTCF0:USTF0",1625408663462,2.40042575,35368.0,35367.0,1.06843857]
["bitfinex-derivatives","BTCF0:USTF0",1625408663561,2.40042575,35368.0,35367.0,0.98505145]
["bitfinex-derivatives","BTCF0:USTF0",1625408665468,2.40042575,35368.0,35367.0,0.81829756]
["bitfinex-derivatives","BTCF0:USTF0",1625408665967,2.40042575,35368.0,35367.0,1.31867548]
["bitfinex-derivatives","BTCF0:USTF0",1625408666469,2.40042575,35368.0,35367.0,0.98508972]
["bitfinex-derivatives","BTCF0:USTF0",1625408666770,2.45942575,35368.0,35367.0,0.98508972]
["bitfinex-derivatives","BTCF0:USTF0",1625408666873,3.61429726,35368.0,35367.0,0.98508972]
["bitfinex-derivatives","BTCF0:USTF0",1625408667271,3.61429726,35368.0,35367.0,1.06850489]
["bitfinex-derivatives","BTCF0:USTF0",1625408667671,3.61429726,35368.0,35367.0,0.98508972]
["bitfinex-derivatives","BTCF0:USTF0",1625408667973,3.55529726,35368.0,35367.0,0.98508972]
["bitfinex-derivatives","BTCF0:USTF0",1625408668423,2.40042575,35368.0,35367.0,0.81829756]
["bitfinex-derivatives","BTCF0:USTF0",1625408668824,2.40042575,35368.0,35367.0,0.98536994]
["bitfinex-derivatives","BTCF0:USTF0",1625408668825,3.55569007,35368.0,35367.0,0.98536994]
["bitfinex-derivatives","BTCF0:USTF0",1625408670929,3.55569007,35368.0,35367.0,1.65306797]
["bitfinex-derivatives","BTCF0:USTF0",1625408671028,8.54939007,35368.0,35367.0,1.65306797]
["bitfinex-derivatives","BTCF0:USTF0",1625408677447,9.87155683,35368.0,35367.0,2.65576355]
["bitfinex-derivatives","BTCF0:USTF0",1625408681005,9.93055683,35368.0,35367.0,2.65576355]
["bitfinex-derivatives","BTCF0:USTF0",1625408681657,4.93685683,35368.0,35367.0,2.65576355]
["bitfinex-derivatives","BTCF0:USTF0",1625408683210,4.93685683,35368.0,35367.0,7.23536355]
["bitfinex-derivatives","BTCF0:USTF0",1625408683310,4.93685683,35368.0,35367.0,2.65576355]
["bitfinex-derivatives","BTCF0:USTF0",1625408683510,4.87785683,35368.0,35367.0,2.65576355]
["bitfinex-derivatives","BTCF0:USTF0",1625408684412,4.87785683,35368.0,35367.0,6.27056355]
["bitfinex-derivatives","BTCF0:USTF0",1625408684967,3.55569007,35368.0,35367.0,7.44094424]
["bitfinex-derivatives","BTCF0:USTF0",1625408685666,3.55569007,35368.0,35367.0,3.82614424]
["bitfinex-derivatives","BTCF0:USTF0",1625408686920,3.55569007,35368.0,35367.0,8.77924424]
["bitfinex-derivatives","BTCF0:USTF0",1625408689175,3.55569007,35368.0,35367.0,3.82614424]
["bitfinex-derivatives","BTCF0:USTF0",1625408690426,3.61469007,35368.0,35367.0,3.82614424]
["bitfinex-derivatives","BTCF0:USTF0",1625408691278,3.61469007,35368.0,35367.0,8.84424424]
["bitfinex-derivatives","BTCF0:USTF0",1625408691378,3.55569007,35368.0,35367.0,8.84424424]
["bitfinex-derivatives","BTCF0:USTF0",1625408692331,3.55569007,35368.0,35367.0,10.18267466]
["bitfinex-derivatives","BTCF0:USTF0",1625408693331,3.55569007,35368.0,35367.0,10.39182466]
["bitfinex-derivatives","BTCF0:USTF0",1625408694384,2.40042575,35368.0,35367.0,10.39182466]
["bitfinex-derivatives","BTCF0:USTF0",1625408695689,3.56035452,35368.0,35367.0,10.39182466]
["bitfinex-derivatives","BTCF0:USTF0",1625408696742,2.40042575,35368.0,35367.0,10.39182466]
["bitfinex-derivatives","BTCF0:USTF0",1625408697296,2.40042575,35368.0,35367.0,5.37372466]
["bitfinex-derivatives","BTCF0:USTF0",1625408697550,3.5603221,35368.0,35367.0,5.37372466]
["bitfinex-derivatives","BTCF0:USTF0",1625408701359,3.5603221,35368.0,35367.0,5.16457466]
["bitfinex-derivatives","BTCF0:USTF0",1625408702261,3.5603221,35368.0,35367.0,6.67159259]
["bitfinex-derivatives","BTCF0:USTF0",1625408702665,3.5603221,35368.0,35367.0,5.16457466]
["bitfinex-derivatives","BTCF0:USTF0",1625408704318,2.40042575,35368.0,35367.0,5.16457466]
["bitfinex-derivatives","BTCF0:USTF0",1625408704670,2.69430575,35368.0,35367.0,5.16457466]
["bitfinex-derivatives","BTCF0:USTF0",1625408705671,2.69430575,35368.0,35367.0,8.85047466]
["bitfinex-derivatives","BTCF0:USTF0",1625408706574,2.69430575,35368.0,35367.0,5.16457466]
["bitfinex-derivatives","BTCF0:USTF0",1625408707024,3.85414556,35368.0,35367.0,5.16457466]
["bitfinex-derivatives","BTCF0:USTF0",1625408709888,5.17908344,35368.0,35367.0,5.16457466]
["bitfinex-derivatives","BTCF0:USTF0",1625408710987,3.85414556,35368.0,35367.0,5.16457466]
["bitfinex-derivatives","BTCF0:USTF0",1625408711389,5.17928352,35368.0,35367.0,5.16457466]
["bitfinex-derivatives","BTCF0:USTF0",1625408721321,5.17928352,35368.0,35367.0,3.82614424]
["bitfinex-derivatives","BTCF0:USTF0",1625408727438,5.17928352,35368.0,35367.0,3.5855688]
["bitfinex-derivatives","BTCF0:USTF0",1625408745536,9.63178352,35368.0,35367.0,3.5855688]
["bitfinex-derivatives","BTCF0:USTF0",1625408745633,5.17928352,35368.0,35367.0,3.5855688]
["bitfinex-derivatives","BTCF0:USTF0",1625408759070,5.17928352,35368.0,35367.0,3.8519388]
["bitfinex-derivatives","BTCF0:USTF0",1625408759369,5.17928352,35368.0,35367.0,5.19146669]
["bitfinex-derivatives","BTCF0:USTF0",1625408761373,0.55051986,35368.0,35367.0,0.51056347]
["bitfinex-derivatives","BTCF0:USTF0",1625408761473,0.25663986,35368.0,35367.0,0.51056347]
["bitfinex-derivatives","BTCF0:USTF0",1625408761874,4.90704035,35368.0,35367.0,5.19922307]
["bitfinex-derivatives","BTCF0:USTF0",1625408778522,4.90704035,35368.0,35367.0,9.16502307]
["bitfinex-derivatives","BTCF0:USTF0",1625408779124,4.90704035,35368.0,35367.0,5.19922307]
["bitfinex-derivatives","BTCF0:USTF0",1625408790895,4.90704035,35368.0,35367.0,8.95382307]
["bitfinex-derivatives","BTCF0:USTF0",1625408792201,4.90704035,35368.0,35367.0,5.19922307]
["bitfinex-derivatives","BTCF0:USTF0",1625408794254,4.90704035,35368.0,35367.0,9.19192307]
["bitfinex-derivatives","BTCF0:USTF0",1625408799013,4.66646491,35368.0,35367.0,9.19192307]
["bitfinex-derivatives","BTCF0:USTF0",1625408802521,4.66646491,35368.0,35367.0,5.19922307]
["bitfinex-derivatives","BTCF0:USTF0",1625408803175,4.66646491,35368.0,35367.0,9.07672307]
["bitfinex-derivatives","BTCF0:USTF0",1625408805980,3.33785022,35368.0,35367.0,9.07672307]
["bitfinex-derivatives","BTCF0:USTF0",1625408806178,3.33785022,35368.0,35367.0,5.19922307]
["bitfinex-derivatives","BTCF0:USTF0",1625408806881,3.33785022,35368.0,35367.0,8.92172307]
["bitfinex-derivatives","BTCF0:USTF0",1625408807481,4.66183173,35368.0,35367.0,8.92172307]
["bitfinex-derivatives","BTCF0:USTF0",1625408809185,3.33785022,35368.0,35367.0,8.92172307]
["bitfinex-derivatives","BTCF0:USTF0",1625408818814,3.33785022,35368.0,35367.0,10.42979823]
["bitfinex-derivatives","BTCF0:USTF0",1625408820064,3.33785022,35368.0,35367.0,8.92172307]
["bitfinex-derivatives","BTCF0:USTF0",1625408823973,3.33785022,35368.0,35367.0,5.19922307]
["bitfinex-derivatives","BTCF0:USTF0",1625408824674,3.33785022,35368.0,35367.0,9.30522307]
["bitfinex-derivatives","BTCF0:USTF0",1625408825128,3.33785022,35368.0,35367.0,5.19922307]
["bitfinex-derivatives","BTCF0:USTF0",1625408825629,3.33785022,35368.0,35367.0,8.87702307]
["bitfinex-derivatives","BTCF0:USTF0",1625408835705,3.33785022,35368.0,35367.0,5.19922307]
["bitfinex-derivatives","BTCF0:USTF0",1625408836106,3.33785022,35368.0,35367.0,6.70721834]
["bitfinex-derivatives","BTCF0:USTF0",1625408836659,3.33785022,35368.0,35367.0,5.19922307]
["bitfinex-derivatives","BTCF0:USTF0",1625408837260,3.33785022,35368.0,35367.0,6.70723272]
["bitfinex-derivatives","BTCF0:USTF0",1625408840870,3.33785022,35368.0,35367.0,5.19922307]
["bitfinex-derivatives","BTCF0:USTF0",1625408841268,3.33785022,35368.0,35367.0,6.70729942]
["bitfinex-derivatives","BTCF0:USTF0",1625408850945,3.33785022,35368.0,35367.0,10.51309942]
["bitfinex-derivatives","BTCF0:USTF0",1625408851296,3.33785022,35368.0,35367.0,6.70729942]
["bitfinex-derivatives","BTCF0:USTF0",1625408851916,3.33785022,35368.0,35367.0,10.52979942]
["bitfinex-derivatives","BTCF0:USTF0",1625408859113,3.33785022,35368.0,35367.0,10.61419942]
["bitfinex-derivatives","BTCF0:USTF0",1625408859362,3.33785022,35368.0,35367.0,10.52979942]
["bitfinex-derivatives","BTCF0:USTF0",1625408859663,3.33785022,35368.0,35367.0,10.28922398]
["bitfinex-derivatives","BTCF0:USTF0",1625408860163,3.33785022,35368.0,35367.0,11.25152574]
["bitfinex-derivatives","BTCF0:USTF0",1625408864381,3.33785022,35368.0,35367.0,7.42902574]
["bitfinex-derivatives","BTCF0:USTF0",1625408865179,3.33785022,35368.0,35367.0,11.27662574]
["bitfinex-derivatives","BTCF0:USTF0",1625408867437,3.33785022,35368.0,35367.0,7.42902574]
["bitfinex-derivatives","BTCF0:USTF0",1625408868339,3.33785022,35368.0,35367.0,7.51322574]
["bitfinex-derivatives","BTCF0:USTF0",1625408868838,3.33785022,35368.0,35367.0,7.42902574]
["bitfinex-derivatives","BTCF0:USTF0",1625408869338,3.3217858,35368.0,35367.0,7.42902574]
["bitfinex-derivatives","BTCF0:USTF0",1625408869441,3.3217858,35368.0,35367.0,7.42540771]
["bitfinex-derivatives","BTCF0:USTF0",1625408869639,3.33608379,35368.0,35367.0,7.42956813]
["bitfinex-derivatives","BTCF0:USTF0",1625408874700,3.33608379,35368.0,35367.0,7.51466813]
["bitfinex-derivatives","BTCF0:USTF0",1625408875200,3.3217858,35368.0,35367.0,7.51466813]
["bitfinex-derivatives","BTCF0:USTF0",1625408876051,3.3217858,35368.0,35367.0,7.42956813]
["bitfinex-derivatives","BTCF0:USTF0",1625408877409,2.15922719,35368.0,35367.0,7.51326813]
["bitfinex-derivatives","BTCF0:USTF0",1625408877509,2.15922719,35368.0,35367.0,7.42956813]
["bitfinex-derivatives","BTCF0:USTF0",1625408878508,2.15922719,35368.0,35367.0,7.51426813]
["bitfinex-derivatives","BTCF0:USTF0",1625408879160,2.15922719,35368.0,35367.0,7.42956813]
["bitfinex-derivatives","BTCF0:USTF0",1625408882513,1.16272466,35368.0,35367.0,7.42956813]
["bitfinex-derivatives","BTCF0:USTF0",1625408882765,1.16272466,35368.0,35367.0,7.51466813]
["bitfinex-derivatives","BTCF0:USTF0",1625408882863,1.16272466,35368.0,35367.0,7.42956813]
["bitfinex-derivatives","BTCF0:USTF0",1625408883265,1.16223575,35368.0,35367.0,7.42956813]
["bitfinex-derivatives","BTCF0:USTF0",1625408883467,2.16073049,35368.0,35367.0,7.42956813]
["bitfinex-derivatives","BTCF0:USTF0",1625408884070,2.45740049,35368.0,35367.0,7.42956813]
["bitfinex-derivatives","BTCF0:USTF0",1625408884269,2.47169783,35368.0,35367.0,7.42956813]
["bitfinex-derivatives","BTCF0:USTF0",1625408884367,3.63606875,35368.0,35367.0,7.16319813]
["bitfinex-derivatives","BTCF0:USTF0",1625408884920,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408887580,4.96628663,35368.0,35367.0,10.05672178]
["bitfinex-derivatives","BTCF0:USTF0",1625408887884,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408891137,4.96628663,35368.0,35367.0,9.99012178]
["bitfinex-derivatives","BTCF0:USTF0",1625408895351,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408899109,4.96628663,35368.0,35367.0,9.16672178]
["bitfinex-derivatives","BTCF0:USTF0",1625408899360,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408900212,4.96628663,35368.0,35367.0,10.27672178]
["bitfinex-derivatives","BTCF0:USTF0",1625408900963,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408902566,4.96628663,35368.0,35367.0,9.62382178]
["bitfinex-derivatives","BTCF0:USTF0",1625408902667,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408903469,4.96628663,35368.0,35367.0,10.06492178]
["bitfinex-derivatives","BTCF0:USTF0",1625408903569,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408904219,4.96628663,35368.0,35367.0,9.93082178]
["bitfinex-derivatives","BTCF0:USTF0",1625408904719,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408905821,4.96628663,35368.0,35367.0,10.50502178]
["bitfinex-derivatives","BTCF0:USTF0",1625408906622,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408908629,4.96628663,35368.0,35367.0,9.30572178]
["bitfinex-derivatives","BTCF0:USTF0",1625408908728,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408918207,4.96628663,35368.0,35367.0,10.17942178]
["bitfinex-derivatives","BTCF0:USTF0",1625408918406,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408919109,4.96628663,35368.0,35367.0,10.17942178]
["bitfinex-derivatives","BTCF0:USTF0",1625408919410,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408920560,4.96628663,35368.0,35367.0,4.69282002]
["bitfinex-derivatives","BTCF0:USTF0",1625408921060,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408935542,5.02528663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408935645,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408936347,4.96628663,35368.0,35367.0,10.65042178]
["bitfinex-derivatives","BTCF0:USTF0",1625408937301,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408939353,4.96628663,35368.0,35367.0,10.73242178]
["bitfinex-derivatives","BTCF0:USTF0",1625408941709,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408947071,4.96628663,35368.0,35367.0,9.77792178]
["bitfinex-derivatives","BTCF0:USTF0",1625408947573,4.96628663,35368.0,35367.0,5.65512178]
["bitfinex-derivatives","BTCF0:USTF0",1625408953486,0.31096734,35368.0,35367.0,0.96646218]
["bitfinex-derivatives","BTCF0:USTF0",1625408954135,4.96148589,35368.0,35367.0,5.65958688]
["bitfinex-derivatives","BTCF0:USTF0",1625408961508,5.02048589,35368.0,35367.0,5.65958688]
["bitfinex-derivatives","BTCF0:USTF0",1625408961609,5.02048589,35368.0,35367.0,5.178436]
["bitfinex-derivatives","BTCF0:USTF0",1625408961709,5.07948589,35368.0,35367.0,5.178436]
["bitfinex-derivatives","BTCF0:USTF0",1625408962309,6.5740838,35368.0,35367.0,2.66426206]
["bitfinex-derivatives","BTCF0:USTF0",1625408962710,6.5740838,35368.0,35367.0,1.07160595]
["bitfinex-derivatives","BTCF0:USTF0",1625408962816,6.5740838,35368.0,35367.0,0.59045507]
["bitfinex-derivatives","BTCF0:USTF0",1625408963009,6.60763126,35368.0,35367.0,0.59045507]
["bitfinex-derivatives","BTCF0:USTF0",1625408963211,8.26618152,35368.0,35367.0,0.00416042]
["bitfinex-derivatives","BTCF0:USTF0",1625408963313,12.3384324,35368.0,35367.0,0.00416042]
["bitfinex-derivatives","BTCF0:USTF0",1625408963514,12.30488494,35368.0,35366.0,0.5863144]
["bitfinex-derivatives","BTCF0:USTF0",1625408963776,0.0142988,35367.0,35366.0,0.0837592]
["bitfinex-derivatives","BTCF0:USTF0",1625408963867,0.1322988,35367.0,35366.0,0.0837592]
["bitfinex-derivatives","BTCF0:USTF0",1625408964366,7.92531485,35367.0,35365.0,0.08376246]
["bitfinex-derivatives","BTCF0:USTF0",1625408964816,0.01429891,35366.0,35365.0,0.08376246]
["bitfinex-derivatives","BTCF0:USTF0",1625408964918,6.26207438,35366.0,35363.0,0.58584142]
["bitfinex-derivatives","BTCF0:USTF0",1625408965318,0.24057544,35364.0,35363.0,0.58584142]
["bitfinex-derivatives","BTCF0:USTF0",1625408965417,6.37032948,35364.0,35363.0,0.58584142]
["bitfinex-derivatives","BTCF0:USTF0",1625408965518,6.42932948,35364.0,35363.0,0.58584142]
["bitfinex-derivatives","BTCF0:USTF0",1625408965769,6.44362837,35364.0,35363.0,0.58584142]
["bitfinex-derivatives","BTCF0:USTF0",1625408966020,10.78082837,35364.0,35363.0,0.58584142]
["bitfinex-derivatives","BTCF0:USTF0",1625408967075,10.78082837,35364.0,35363.0,0.08369163]
["bitfinex-derivatives","BTCF0:USTF0",1625408967174,6.44362837,35364.0,35363.0,0.08369163]
["bitfinex-derivatives","BTCF0:USTF0",1625408968726,6.50262837,35364.0,35363.0,0.08369163]
["bitfinex-derivatives","BTCF0:USTF0",1625408969428,6.50262837,35364.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408969780,0.01428529,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408969881,0.07328529,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408969981,6.2567204,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408972387,6.1977204,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408972485,6.18343511,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408972836,4.69378369,35363.0,35362.0,4.20207544]
["bitfinex-derivatives","BTCF0:USTF0",1625408972935,4.69378369,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408973187,4.75278369,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408973285,4.69378369,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625408973387,4.69378369,35363.0,35362.0,0.49122104]
["bitfinex-derivatives","BTCF0:USTF0",1625408973838,4.69378369,35363.0,35362.0,4.19912104]
["bitfinex-derivatives","BTCF0:USTF0",1625408973991,4.69378369,35363.0,35362.0,4.53329711]
["bitfinex-derivatives","BTCF0:USTF0",1625408974091,4.69378369,35363.0,35362.0,4.44974858]
["bitfinex-derivatives","BTCF0:USTF0",1625408974187,4.69378369,35363.0,35362.0,0.74184858]
["bitfinex-derivatives","BTCF0:USTF0",1625408974739,4.69378369,35363.0,35362.0,0.74181359]
["bitfinex-derivatives","BTCF0:USTF0",1625408975289,4.69378369,35363.0,35362.0,1.41012284]
["bitfinex-derivatives","BTCF0:USTF0",1625408975992,4.69378369,35363.0,35362.0,0.74181359]
["bitfinex-derivatives","BTCF0:USTF0",1625408977798,4.75278369,35363.0,35362.0,0.74181359]
["bitfinex-derivatives","BTCF0:USTF0",1625408977898,4.69378369,35363.0,35362.0,0.74181359]
["bitfinex-derivatives","BTCF0:USTF0",1625408980155,4.75278369,35363.0,35362.0,0.74181359]
["bitfinex-derivatives","BTCF0:USTF0",1625408981108,4.75278369,35363.0,35362.0,0.82751359]
["bitfinex-derivatives","BTCF0:USTF0",1625408981711,4.75278369,35363.0,35362.0,0.74181359]
["bitfinex-derivatives","BTCF0:USTF0",1625408987318,4.767087,35363.0,35362.0,0.74181359]
["bitfinex-derivatives","BTCF0:USTF0",1625408989473,4.767087,35363.0,35362.0,0.74597415]
["bitfinex-derivatives","BTCF0:USTF0",1625408995993,5.036667,35363.0,35362.0,0.74597415]
["bitfinex-derivatives","BTCF0:USTF0",1625408996448,5.036667,35363.0,35362.0,0.74594274]
["bitfinex-derivatives","BTCF0:USTF0",1625408996951,5.036667,35363.0,35362.0,0.49534098]
["bitfinex-derivatives","BTCF0:USTF0",1625408997503,5.036667,35363.0,35362.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1625408998405,0.40188331,35363.0,35362.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1625408998855,5.03252105,35363.0,35362.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1625409000763,6.52030728,35363.0,35362.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1625409001813,5.03252105,35363.0,35362.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1625409002365,5.03252105,35363.0,35362.0,0.32827015]
["bitfinex-derivatives","BTCF0:USTF0",1625409002464,5.03252105,35363.0,35362.0,0.49533846]
["bitfinex-derivatives","BTCF0:USTF0",1625409002817,5.03252105,35363.0,35362.0,0.82950321]
["bitfinex-derivatives","BTCF0:USTF0",1625409002916,5.03252105,35363.0,35362.0,1.07824321]
["bitfinex-derivatives","BTCF0:USTF0",1625409004821,5.03252105,35363.0,35362.0,0.99470906]
["bitfinex-derivatives","BTCF0:USTF0",1625409006024,9.80442105,35363.0,35362.0,0.99470906]
["bitfinex-derivatives","BTCF0:USTF0",1625409006373,5.03252105,35363.0,35362.0,0.99470906]
["bitfinex-derivatives","BTCF0:USTF0",1625409007274,5.03252105,35363.0,35362.0,0.74596906]
["bitfinex-derivatives","BTCF0:USTF0",1625409008628,5.03252105,35363.0,35362.0,1.08036139]
["bitfinex-derivatives","BTCF0:USTF0",1625409009380,5.03252105,35363.0,35362.0,0.74619664]
["bitfinex-derivatives","BTCF0:USTF0",1625409010938,5.03252105,35363.0,35362.0,1.41494638]
["bitfinex-derivatives","BTCF0:USTF0",1625409015205,4.97352105,35363.0,35362.0,1.41494638]
["bitfinex-derivatives","BTCF0:USTF0",1625409015954,4.97352105,35363.0,35362.0,2.41853889]
["bitfinex-derivatives","BTCF0:USTF0",1625409016454,4.97352105,35363.0,35362.0,3.58939806]
["bitfinex-derivatives","BTCF0:USTF0",1625409019913,5.03252105,35363.0,35362.0,3.58939806]
["bitfinex-derivatives","BTCF0:USTF0",1625409020014,4.97352105,35363.0,35362.0,2.41853889]
["bitfinex-derivatives","BTCF0:USTF0",1625409020114,5.03252105,35363.0,35362.0,2.41853889]
["bitfinex-derivatives","BTCF0:USTF0",1625409020413,4.97352105,35363.0,35362.0,2.41853889]
["bitfinex-derivatives","BTCF0:USTF0",1625409020513,5.03252105,35363.0,35362.0,2.41853889]
["bitfinex-derivatives","BTCF0:USTF0",1625409020613,4.97352105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409020714,5.03252105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409020915,4.97352105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409021016,5.03252105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409021115,4.97352105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409021316,5.03252105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409022369,4.97352105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409022471,4.97352105,35363.0,35362.0,8.42478935]
["bitfinex-derivatives","BTCF0:USTF0",1625409022570,4.97352105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409022671,5.03252105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409022772,4.97352105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409022873,5.03252105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409023073,4.97352105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409024477,5.03252105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409024577,4.97352105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409024676,5.03252105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409024776,4.97352105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409024876,5.03252105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409024976,4.97352105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409025126,5.03252105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409025327,4.97352105,35363.0,35362.0,3.59088935]
["bitfinex-derivatives","BTCF0:USTF0",1625409025577,4.97352105,35363.0,35362.0,3.35031391]
["bitfinex-derivatives","BTCF0:USTF0",1625409025928,5.03252105,35363.0,35362.0,3.35031391]
["bitfinex-derivatives","BTCF0:USTF0",1625409026030,4.97352105,35363.0,35362.0,3.35031391]
["bitfinex-derivatives","BTCF0:USTF0",1625409026130,5.21409649,35363.0,35362.0,3.83146479]
["bitfinex-derivatives","BTCF0:USTF0",1625409026230,5.27309649,35363.0,35362.0,3.83146479]
["bitfinex-derivatives","BTCF0:USTF0",1625409026631,5.21409649,35363.0,35362.0,3.83146479]
["bitfinex-derivatives","BTCF0:USTF0",1625409026734,5.27309649,35363.0,35362.0,3.83146479]
["bitfinex-derivatives","BTCF0:USTF0",1625409026833,5.21409649,35363.0,35362.0,3.83146479]
["bitfinex-derivatives","BTCF0:USTF0",1625409026932,5.27309649,35363.0,35362.0,3.83146479]
["bitfinex-derivatives","BTCF0:USTF0",1625409027236,6.76501623,35363.0,35362.0,2.65911433]
["bitfinex-derivatives","BTCF0:USTF0",1625409027734,6.76501623,35363.0,35362.0,3.83157737]
["bitfinex-derivatives","BTCF0:USTF0",1625409029641,6.76501623,35363.0,35362.0,2.65911433]
["bitfinex-derivatives","BTCF0:USTF0",1625409030692,6.76501623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409031095,6.70601623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409031195,6.76501623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409031744,6.70601623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409032094,6.76501623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409032198,6.70601623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409032295,6.76501623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409032395,6.70601623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409032797,6.76501623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409032895,6.70601623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409033095,6.76501623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409033195,6.70601623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409033296,6.76501623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409033648,6.70601623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409033848,6.76501623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409033948,6.70601623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409034050,6.76501623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409034149,6.70601623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409034400,6.76501623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409034501,6.70601623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409034706,6.76501623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409035105,11.67761623,35363.0,35362.0,3.83181274]
["bitfinex-derivatives","BTCF0:USTF0",1625409035356,11.67761623,35363.0,35362.0,0.98677208]
["bitfinex-derivatives","BTCF0:USTF0",1625409035656,11.67761623,35363.0,35362.0,1.32190904]
["bitfinex-derivatives","BTCF0:USTF0",1625409035957,6.76501623,35363.0,35362.0,1.32190904]
["bitfinex-derivatives","BTCF0:USTF0",1625409036058,6.76501623,35363.0,35362.0,1.40569333]
["bitfinex-derivatives","BTCF0:USTF0",1625409036159,6.76501623,35363.0,35362.0,0.73666431]
["bitfinex-derivatives","BTCF0:USTF0",1625409036661,6.76501623,35363.0,35362.0,0.56909573]
["bitfinex-derivatives","BTCF0:USTF0",1625409037762,6.76501623,35363.0,35362.0,0.73662146]
["bitfinex-derivatives","BTCF0:USTF0",1625409038766,6.76501623,35363.0,35362.0,0.56909573]
["bitfinex-derivatives","BTCF0:USTF0",1625409041368,6.76501623,35363.0,35362.0,0.48531144]
["bitfinex-derivatives","BTCF0:USTF0",1625409041921,8.42032608,35363.0,35362.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409043076,8.42032608,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409044231,8.42032608,35363.0,35359.0,0.58602383]
["bitfinex-derivatives","BTCF0:USTF0",1625409044580,0.0143024,35362.0,35360.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1625409044680,3.9933,35361.0,35360.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1625409044781,4.0523,35361.0,35360.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1625409044882,4.1113,35361.0,35360.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1625409045182,10.24595486,35361.0,35360.0,0.0041628]
["bitfinex-derivatives","BTCF0:USTF0",1625409046330,10.24595486,35361.0,35359.0,0.00416353]
["bitfinex-derivatives","BTCF0:USTF0",1625409046532,10.24595486,35361.0,35360.0,0.00416353]
["bitfinex-derivatives","BTCF0:USTF0",1625409046884,10.24595486,35361.0,35359.0,0.00416353]
["bitfinex-derivatives","BTCF0:USTF0",1625409046983,1.9838737,35360.0,35359.0,0.00416353]
["bitfinex-derivatives","BTCF0:USTF0",1625409047084,6.17591636,35360.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409047183,6.23491636,35360.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409047386,6.23491636,35360.0,35359.0,0.00416351]
["bitfinex-derivatives","BTCF0:USTF0",1625409047484,0.118,35360.0,35359.0,0.00416351]
["bitfinex-derivatives","BTCF0:USTF0",1625409047885,0.13229869,35360.0,35359.0,0.00416351]
["bitfinex-derivatives","BTCF0:USTF0",1625409047986,6.24977313,35360.0,35359.0,0.00416351]
["bitfinex-derivatives","BTCF0:USTF0",1625409050542,6.24977313,35360.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409050791,0.01429937,35359.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409050893,0.07329937,35359.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409050992,0.13229937,35359.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409051745,6.24428718,35359.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409053096,6.24428718,35359.0,35356.0,0.08364772]
["bitfinex-derivatives","BTCF0:USTF0",1625409053498,0.01429837,35358.0,35356.0,0.08364772]
["bitfinex-derivatives","BTCF0:USTF0",1625409053598,6.10871598,35357.0,35354.0,0.58542362]
["bitfinex-derivatives","BTCF0:USTF0",1625409053797,6.22671598,35357.0,35354.0,0.58542362]
["bitfinex-derivatives","BTCF0:USTF0",1625409053998,0.01429854,35356.0,35354.0,0.58542362]
["bitfinex-derivatives","BTCF0:USTF0",1625409054199,6.10782917,35355.0,35354.0,0.25089584]
["bitfinex-derivatives","BTCF0:USTF0",1625409054300,6.40740461,35355.0,35354.0,0.25089584]
["bitfinex-derivatives","BTCF0:USTF0",1625409054400,6.67982461,35355.0,35354.0,0.25089584]
["bitfinex-derivatives","BTCF0:USTF0",1625409054498,6.69412325,35355.0,35354.0,0.25506056]
["bitfinex-derivatives","BTCF0:USTF0",1625409054648,6.69412325,35355.0,35354.0,0.00416472]
["bitfinex-derivatives","BTCF0:USTF0",1625409054748,6.69412325,35355.0,35353.0,0.82593936]
["bitfinex-derivatives","BTCF0:USTF0",1625409055002,0.01429864,35354.0,35353.0,0.82593936]
["bitfinex-derivatives","BTCF0:USTF0",1625409055251,4.68291829,35354.0,35353.0,0.82593936]
["bitfinex-derivatives","BTCF0:USTF0",1625409055350,4.68291829,35354.0,35353.0,0.83010409]
["bitfinex-derivatives","BTCF0:USTF0",1625409055800,4.68291829,35354.0,35353.0,0.32835043]
["bitfinex-derivatives","BTCF0:USTF0",1625409056050,4.68291829,35354.0,35353.0,0.3241857]
["bitfinex-derivatives","BTCF0:USTF0",1625409056502,6.16375943,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409059612,0.07329864,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409059813,5.17625259,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409060412,6.16449743,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409060512,6.15019879,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409060812,6.16449727,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409062315,6.40507271,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409062415,6.40507274,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409062516,1.63139275,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409062915,6.4072303,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409065532,6.4072303,35354.0,35353.0,0.52118544]
["bitfinex-derivatives","BTCF0:USTF0",1625409065627,4.86616466,35354.0,35353.0,0.52118544]
["bitfinex-derivatives","BTCF0:USTF0",1625409065925,4.85186615,35354.0,35353.0,0.52534956]
["bitfinex-derivatives","BTCF0:USTF0",1625409066128,3.53434735,35354.0,35353.0,1.02635505]
["bitfinex-derivatives","BTCF0:USTF0",1625409066533,3.59334735,35354.0,35353.0,1.02635505]
["bitfinex-derivatives","BTCF0:USTF0",1625409066629,3.53434735,35354.0,35353.0,1.02635505]
["bitfinex-derivatives","BTCF0:USTF0",1625409066729,3.54864492,35354.0,35353.0,1.02219093]
["bitfinex-derivatives","BTCF0:USTF0",1625409067029,4.86643972,35354.0,35353.0,0.7716723]
["bitfinex-derivatives","BTCF0:USTF0",1625409067128,4.92543972,35354.0,35353.0,0.7716723]
["bitfinex-derivatives","BTCF0:USTF0",1625409067228,4.86643972,35354.0,35353.0,0.7716723]
["bitfinex-derivatives","BTCF0:USTF0",1625409067329,4.92543972,35354.0,35353.0,0.7716723]
["bitfinex-derivatives","BTCF0:USTF0",1625409068084,9.04143972,35354.0,35353.0,0.7716723]
["bitfinex-derivatives","BTCF0:USTF0",1625409068184,4.42987301,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409068283,0.31387301,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409068631,0.62043301,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409068936,5.22687482,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409069585,6.7069849,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409070035,5.22687482,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409075195,5.31137482,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409076197,5.37037482,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409076850,6.76608686,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409077853,6.85198686,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409080612,6.76608686,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409089583,6.76608686,35354.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409089879,0.01429835,35353.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409089980,0.07329835,35353.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409090078,0.13229835,35353.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409090329,6.09163001,35351.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409090529,6.15063001,35351.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409090628,6.16492841,35351.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409102056,6.16492841,35351.0,35350.0,0.24473982]
["bitfinex-derivatives","BTCF0:USTF0",1625409103209,6.16492841,35351.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409103310,6.45412841,35351.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409113435,6.45412841,35351.0,35348.0,0.25113136]
["bitfinex-derivatives","BTCF0:USTF0",1625409113886,0.01430068,35350.0,35348.0,0.25113136]
["bitfinex-derivatives","BTCF0:USTF0",1625409113989,6.13509598,35349.0,35348.0,0.25113136]
["bitfinex-derivatives","BTCF0:USTF0",1625409114188,6.19409598,35349.0,35348.0,0.25113136]
["bitfinex-derivatives","BTCF0:USTF0",1625409114388,6.2083966,35349.0,35348.0,0.25529568]
["bitfinex-derivatives","BTCF0:USTF0",1625409114637,6.44897204,35349.0,35348.0,0.25529568]
["bitfinex-derivatives","BTCF0:USTF0",1625409115600,6.76923204,35349.0,35348.0,0.25529568]
["bitfinex-derivatives","BTCF0:USTF0",1625409115891,6.76923204,35349.0,35348.0,0.08783848]
["bitfinex-derivatives","BTCF0:USTF0",1625409116644,6.76923204,35349.0,35348.0,0.00416432]
["bitfinex-derivatives","BTCF0:USTF0",1625409117895,6.76923204,35349.0,35347.0,0.58596972]
["bitfinex-derivatives","BTCF0:USTF0",1625409118397,0.01430097,35348.0,35347.0,0.58596972]
["bitfinex-derivatives","BTCF0:USTF0",1625409118496,6.23495089,35348.0,35347.0,0.08372824]
["bitfinex-derivatives","BTCF0:USTF0",1625409118695,6.23495089,35348.0,35347.0,0.08789275]
["bitfinex-derivatives","BTCF0:USTF0",1625409118897,6.23495089,35348.0,35347.0,0.08372824]
["bitfinex-derivatives","BTCF0:USTF0",1625409119698,6.23495089,35348.0,35347.0,0.00416457]
["bitfinex-derivatives","BTCF0:USTF0",1625409121704,6.23495089,35348.0,35347.0,0.08788245]
["bitfinex-derivatives","BTCF0:USTF0",1625409123206,6.23495089,35348.0,35346.0,0.58604298]
["bitfinex-derivatives","BTCF0:USTF0",1625409123508,0.01430118,35347.0,35346.0,0.58604298]
["bitfinex-derivatives","BTCF0:USTF0",1625409123608,6.25312968,35347.0,35346.0,0.08371311]
["bitfinex-derivatives","BTCF0:USTF0",1625409123807,6.25312968,35347.0,35346.0,0.08787783]
["bitfinex-derivatives","BTCF0:USTF0",1625409124159,6.25312968,35347.0,35346.0,0.00416472]
["bitfinex-derivatives","BTCF0:USTF0",1625409124262,6.31212968,35347.0,35346.0,0.00416472]
["bitfinex-derivatives","BTCF0:USTF0",1625409124358,6.31212968,35347.0,35345.0,0.25114658]
["bitfinex-derivatives","BTCF0:USTF0",1625409124660,3.97337544,35346.0,35345.0,0.25114658]
["bitfinex-derivatives","BTCF0:USTF0",1625409124761,4.03237544,35346.0,35345.0,0.25114658]
["bitfinex-derivatives","BTCF0:USTF0",1625409124859,4.04667815,35346.0,35345.0,0.25114658]
["bitfinex-derivatives","BTCF0:USTF0",1625409124960,4.04667815,35346.0,35344.0,0.25113138]
["bitfinex-derivatives","BTCF0:USTF0",1625409125411,6.18558168,35345.0,35343.0,0.08371144]
["bitfinex-derivatives","BTCF0:USTF0",1625409125511,6.45998168,35345.0,35343.0,0.08371144]
["bitfinex-derivatives","BTCF0:USTF0",1625409125610,6.51898168,35345.0,35343.0,0.08371144]
["bitfinex-derivatives","BTCF0:USTF0",1625409125912,0.01430315,35344.0,35343.0,0.08371144]
["bitfinex-derivatives","BTCF0:USTF0",1625409126010,6.24276305,35344.0,35342.0,0.09171161]
["bitfinex-derivatives","BTCF0:USTF0",1625409126412,0.01430335,35343.0,35342.0,0.09171161]
["bitfinex-derivatives","BTCF0:USTF0",1625409126510,6.24055712,35343.0,35342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625409126712,6.721708,35343.0,35342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625409128315,6.721708,35343.0,35341.0,0.08368805]
["bitfinex-derivatives","BTCF0:USTF0",1625409128566,0.01430361,35342.0,35341.0,0.08368805]
["bitfinex-derivatives","BTCF0:USTF0",1625409128667,0.01430361,35342.0,35340.0,0.08367425]
["bitfinex-derivatives","BTCF0:USTF0",1625409128767,0.07330361,35342.0,35340.0,0.08367425]
["bitfinex-derivatives","BTCF0:USTF0",1625409129066,0.01430369,35341.0,35340.0,0.08367425]
["bitfinex-derivatives","BTCF0:USTF0",1625409129166,0.07330369,35341.0,35340.0,0.08367425]
["bitfinex-derivatives","BTCF0:USTF0",1625409129266,6.23647507,35341.0,35340.0,0.25102334]
["bitfinex-derivatives","BTCF0:USTF0",1625409129666,6.29547507,35341.0,35340.0,0.08367425]
["bitfinex-derivatives","BTCF0:USTF0",1625409130119,6.29547507,35341.0,35340.0,0.25103235]
["bitfinex-derivatives","BTCF0:USTF0",1625409130518,6.29547507,35341.0,35340.0,0.08367425]
["bitfinex-derivatives","BTCF0:USTF0",1625409130668,6.53605051,35341.0,35340.0,0.08367425]
["bitfinex-derivatives","BTCF0:USTF0",1625409131425,6.53605051,35341.0,35339.0,0.59367586]
["bitfinex-derivatives","BTCF0:USTF0",1625409131828,0.01430396,35340.0,35339.0,0.59367586]
["bitfinex-derivatives","BTCF0:USTF0",1625409131930,0.01430396,35340.0,35339.0,0.25897886]
["bitfinex-derivatives","BTCF0:USTF0",1625409131931,6.29097803,35340.0,35339.0,0.25897886]
["bitfinex-derivatives","BTCF0:USTF0",1625409132979,6.29097803,35340.0,35338.0,0.59548134]
["bitfinex-derivatives","BTCF0:USTF0",1625409133078,6.29097803,35340.0,35338.0,0.36516842]
["bitfinex-derivatives","BTCF0:USTF0",1625409133177,0.5,35339.0,35337.0,1.04634916]
["bitfinex-derivatives","BTCF0:USTF0",1625409133277,0.618,35339.0,35337.0,1.04634916]
["bitfinex-derivatives","BTCF0:USTF0",1625409133479,0.63231924,35339.0,35337.0,1.04634916]
["bitfinex-derivatives","BTCF0:USTF0",1625409133680,6.65739768,35338.0,35328.0,1.00392877]
["bitfinex-derivatives","BTCF0:USTF0",1625409133779,7.15739768,35338.0,35328.0,1.00392877]
["bitfinex-derivatives","BTCF0:USTF0",1625409133877,7.27539768,35338.0,35328.0,1.00392877]
["bitfinex-derivatives","BTCF0:USTF0",1625409133978,0.26201962,35337.0,35328.0,1.00392877]
["bitfinex-derivatives","BTCF0:USTF0",1625409134080,0.38001962,35337.0,35328.0,1.00392877]
["bitfinex-derivatives","BTCF0:USTF0",1625409134180,0.38001962,35337.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409134181,3.48668719,35329.0,35327.0,1.00396409]
["bitfinex-derivatives","BTCF0:USTF0",1625409134278,3.53768719,35329.0,35327.0,1.00396409]
["bitfinex-derivatives","BTCF0:USTF0",1625409134380,3.83352719,35329.0,35327.0,1.00396409]
["bitfinex-derivatives","BTCF0:USTF0",1625409134480,3.83352719,35329.0,35328.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1625409134681,4.55525351,35329.0,35328.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1625409134780,2.15639814,35328.0,35326.0,1.00308695]
["bitfinex-derivatives","BTCF0:USTF0",1625409135179,2.21539814,35328.0,35326.0,1.00308695]
["bitfinex-derivatives","BTCF0:USTF0",1625409135279,2.15584831,35327.0,35326.0,1.00308695]
["bitfinex-derivatives","BTCF0:USTF0",1625409135379,2.21484831,35327.0,35326.0,1.00308695]
["bitfinex-derivatives","BTCF0:USTF0",1625409136831,2.21484831,35327.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409136832,1.05401967,35327.0,35325.0,1.24304754]
["bitfinex-derivatives","BTCF0:USTF0",1625409137483,0.99425181,35326.0,35325.0,1.24304754]
["bitfinex-derivatives","BTCF0:USTF0",1625409138888,0.99393889,35327.0,35325.0,1.24304754]
["bitfinex-derivatives","BTCF0:USTF0",1625409138989,1.05293889,35327.0,35325.0,1.24304754]
["bitfinex-derivatives","BTCF0:USTF0",1625409140493,0.99239176,35326.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409140593,1.05139176,35326.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409141196,2.20765323,35326.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409143448,2.20765323,35326.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409143798,0.98995689,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409143899,1.04895689,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409144148,2.20431711,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409144651,1.04895689,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409144751,1.28953233,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409145605,0.29957544,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409146401,1.28847183,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409147202,1.28847183,35323.0,35322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625409152616,1.28847183,35323.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409152714,1.22947183,35323.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409152814,1.22947183,35323.0,35322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409152913,1.22947183,35323.0,35322.0,0.50856544]
["bitfinex-derivatives","BTCF0:USTF0",1625409153016,0.24057544,35323.0,35322.0,0.50856544]
["bitfinex-derivatives","BTCF0:USTF0",1625409153114,0.24057544,35323.0,35322.0,0.58856544]
["bitfinex-derivatives","BTCF0:USTF0",1625409155569,0.24057544,35323.0,35322.0,0.64756544]
["bitfinex-derivatives","BTCF0:USTF0",1625409157271,0.24057544,35323.0,35322.0,0.37957544]
["bitfinex-derivatives","BTCF0:USTF0",1625409157674,0.29957544,35323.0,35322.0,0.37957544]
["bitfinex-derivatives","BTCF0:USTF0",1625409157772,0.24057544,35323.0,35322.0,0.37957544]
["bitfinex-derivatives","BTCF0:USTF0",1625409157974,0.51568544,35323.0,35322.0,0.37957544]
["bitfinex-derivatives","BTCF0:USTF0",1625409158174,0.64138544,35323.0,35322.0,0.37957544]
["bitfinex-derivatives","BTCF0:USTF0",1625409159776,1.62764029,35323.0,35322.0,0.37957544]
["bitfinex-derivatives","BTCF0:USTF0",1625409161182,0.58238544,35323.0,35322.0,0.37957544]
["bitfinex-derivatives","BTCF0:USTF0",1625409161483,0.64138544,35323.0,35322.0,0.37957544]
["bitfinex-derivatives","BTCF0:USTF0",1625409161984,0.64138544,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409162584,0.65566791,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409163035,0.43955791,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409163136,0.38055791,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409163436,0.36627544,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409163640,0.38055787,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409163888,0.36627544,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409164189,0.38055787,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409164739,0.38055787,35323.0,35322.0,0.32475033]
["bitfinex-derivatives","BTCF0:USTF0",1625409165591,0.43955787,35323.0,35322.0,0.32475033]
["bitfinex-derivatives","BTCF0:USTF0",1625409165791,0.43955787,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409166040,0.38055787,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409166140,0.43955787,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409166341,0.43955787,35323.0,35322.0,0.32475036]
["bitfinex-derivatives","BTCF0:USTF0",1625409167093,0.43955787,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409167342,0.43955787,35323.0,35322.0,0.32475044]
["bitfinex-derivatives","BTCF0:USTF0",1625409167443,0.38055787,35323.0,35322.0,0.32475044]
["bitfinex-derivatives","BTCF0:USTF0",1625409167543,1.42636382,35323.0,35322.0,0.32475044]
["bitfinex-derivatives","BTCF0:USTF0",1625409168193,1.42636382,35323.0,35322.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409168696,1.42636382,35323.0,35322.0,0.32474671]
["bitfinex-derivatives","BTCF0:USTF0",1625409168797,1.36736382,35323.0,35322.0,0.60859671]
["bitfinex-derivatives","BTCF0:USTF0",1625409169302,0.38055787,35323.0,35322.0,0.60859671]
["bitfinex-derivatives","BTCF0:USTF0",1625409169398,0.43955787,35323.0,35322.0,0.60859671]
["bitfinex-derivatives","BTCF0:USTF0",1625409169498,0.38055787,35323.0,35322.0,0.60859671]
["bitfinex-derivatives","BTCF0:USTF0",1625409170001,0.43955787,35323.0,35322.0,0.60859671]
["bitfinex-derivatives","BTCF0:USTF0",1625409170103,0.38055787,35323.0,35322.0,0.32474671]
["bitfinex-derivatives","BTCF0:USTF0",1625409170250,0.43955787,35323.0,35322.0,0.32474671]
["bitfinex-derivatives","BTCF0:USTF0",1625409170350,0.38055787,35323.0,35322.0,0.32474671]
["bitfinex-derivatives","BTCF0:USTF0",1625409170450,0.43955787,35323.0,35322.0,0.32474671]
["bitfinex-derivatives","BTCF0:USTF0",1625409171052,1.4273342,35323.0,35322.0,0.32474671]
["bitfinex-derivatives","BTCF0:USTF0",1625409171502,1.4273342,35323.0,35322.0,0.08417127]
["bitfinex-derivatives","BTCF0:USTF0",1625409175613,1.4863342,35323.0,35322.0,0.08417127]
["bitfinex-derivatives","BTCF0:USTF0",1625409175813,2.63850643,35323.0,35322.0,0.08417127]
["bitfinex-derivatives","BTCF0:USTF0",1625409176414,3.95508733,35323.0,35322.0,0.08417127]
["bitfinex-derivatives","BTCF0:USTF0",1625409176865,2.63850643,35323.0,35322.0,0.08417127]
["bitfinex-derivatives","BTCF0:USTF0",1625409177166,0.49855787,35323.0,35322.0,0.08417127]
["bitfinex-derivatives","BTCF0:USTF0",1625409177668,3.9564329,35323.0,35322.0,0.08417127]
["bitfinex-derivatives","BTCF0:USTF0",1625409178920,2.63917069,35323.0,35322.0,0.08417127]
["bitfinex-derivatives","BTCF0:USTF0",1625409179323,3.95741497,35323.0,35322.0,0.08417127]
["bitfinex-derivatives","BTCF0:USTF0",1625409182778,3.95741497,35323.0,35322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625409185939,5.44116774,35323.0,35322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625409193453,6.10275101,35323.0,35322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625409194203,6.10275101,35323.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409194453,0.01427091,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409194554,0.059,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409194853,5.6830431,35322.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409195105,5.6830431,35322.0,35321.0,0.24477219]
["bitfinex-derivatives","BTCF0:USTF0",1625409195555,5.6240431,35322.0,35321.0,0.24477219]
["bitfinex-derivatives","BTCF0:USTF0",1625409195656,5.6240431,35322.0,35321.0,0.30377219]
["bitfinex-derivatives","BTCF0:USTF0",1625409196057,5.6240431,35322.0,35321.0,0.24477219]
["bitfinex-derivatives","BTCF0:USTF0",1625409196259,4.13537931,35322.0,35321.0,1.91934698]
["bitfinex-derivatives","BTCF0:USTF0",1625409197060,4.13537931,35322.0,35321.0,2.15992242]
["bitfinex-derivatives","BTCF0:USTF0",1625409205779,5.62544627,35322.0,35321.0,1.15517755]
["bitfinex-derivatives","BTCF0:USTF0",1625409207242,5.62544627,35322.0,35321.0,0.91460211]
["bitfinex-derivatives","BTCF0:USTF0",1625409207337,5.62544627,35322.0,35321.0,0.00419675]
["bitfinex-derivatives","BTCF0:USTF0",1625409207435,5.62544627,35322.0,35320.0,1.61280496]
["bitfinex-derivatives","BTCF0:USTF0",1625409207685,0.01422442,35321.0,35320.0,1.61280496]
["bitfinex-derivatives","BTCF0:USTF0",1625409207887,5.63739655,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409209091,5.87797199,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409209642,5.99597199,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409209942,6.02956272,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409210244,7.68119718,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409210897,7.64760645,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409213351,8.14760645,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409213653,7.64760645,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409214756,8.14760645,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409214856,7.64760645,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409215955,8.14760645,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409216255,8.18120109,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409216755,8.14760645,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409217056,7.84526892,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409217555,7.64760645,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409218557,8.14760645,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409219007,7.64760645,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409219509,8.14760645,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409220864,4.01286756,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409221665,8.12804215,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409223271,8.62170929,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409225272,8.12170929,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409234639,8.62170929,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409234739,8.65530472,35321.0,35320.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625409235641,8.65530472,35321.0,35320.0,0.60661934]
["bitfinex-derivatives","BTCF0:USTF0",1625409236495,8.15530472,35321.0,35320.0,0.60661934]
["bitfinex-derivatives","BTCF0:USTF0",1625409238902,8.65530472,35321.0,35320.0,0.60661934]
["bitfinex-derivatives","BTCF0:USTF0",1625409239304,8.15530472,35321.0,35320.0,0.60661934]
["bitfinex-derivatives","BTCF0:USTF0",1625409239554,8.15530472,35321.0,35320.0,0.48081934]
["bitfinex-derivatives","BTCF0:USTF0",1625409240304,8.15530472,35321.0,35309.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625409240404,8.15530472,35321.0,35309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409240505,8.65530472,35321.0,35309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409240706,0.04782754,35320.0,35309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409240806,0.10682754,35320.0,35309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409240906,4.58897803,35310.0,35309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409241005,4.64797803,35310.0,35309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409241105,4.70697803,35310.0,35309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409241207,4.72120843,35310.0,35309.0,0.24477305]
["bitfinex-derivatives","BTCF0:USTF0",1625409241306,5.20235931,35310.0,35309.0,0.24477305]
["bitfinex-derivatives","BTCF0:USTF0",1625409254378,5.20235931,35310.0,35309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409254928,5.47988931,35310.0,35309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409255579,6.95459314,35310.0,35309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409256783,6.95459314,35310.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409256981,5.0706,35309.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409257084,5.1438383,35309.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409257181,5.2028383,35309.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409257281,0.01423839,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409257382,4.96203013,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409260043,0.37281383,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409261047,4.96209384,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409262301,6.43745848,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409268366,1.84817847,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409269066,6.44679351,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409270120,10.04999351,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409270872,6.44679351,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409271621,10.99799351,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409272123,11.03159757,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409272626,10.99799351,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409273327,12.63832782,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409273829,8.08712782,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409277633,8.12073193,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409287712,8.62073193,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409288016,8.12073193,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409289224,8.62073193,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409289669,8.12073193,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409289870,8.31676687,35308.0,35307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625409289969,8.31676687,35308.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409290369,0.01436648,35307.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409290469,0.16597561,35307.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409290571,6.0452604,35298.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409290669,6.3757004,35298.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409290769,6.4347004,35298.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409290920,6.44906683,35298.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409291572,6.93021771,35298.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409292627,6.93021771,35298.0,35296.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625409292977,4.57435651,35297.0,35296.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625409293078,4.64772323,35297.0,35296.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625409293177,4.70672323,35297.0,35296.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625409293578,4.94729867,35297.0,35296.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625409308263,5.26020867,35297.0,35296.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625409309265,6.72267802,35297.0,35296.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625409309666,5.26020867,35297.0,35296.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625409310268,4.94729867,35297.0,35296.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625409312423,6.40990267,35297.0,35296.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625409315577,1.83554616,35297.0,35296.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625409315978,6.38436176,35297.0,35296.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625409318735,6.38436176,35297.0,35296.0,0.99475691]
["bitfinex-derivatives","BTCF0:USTF0",1625409319440,4.92175776,35297.0,35296.0,0.99475691]
["bitfinex-derivatives","BTCF0:USTF0",1625409321589,6.3847696,35297.0,35296.0,0.99475691]
["bitfinex-derivatives","BTCF0:USTF0",1625409322196,6.3257696,35297.0,35296.0,0.99475691]
["bitfinex-derivatives","BTCF0:USTF0",1625409322446,6.2667696,35297.0,35296.0,0.99475691]
["bitfinex-derivatives","BTCF0:USTF0",1625409322797,4.5488156,35297.0,35296.0,0.99475691]
["bitfinex-derivatives","BTCF0:USTF0",1625409322899,2.98932197,35297.0,35296.0,0.99475691]
["bitfinex-derivatives","BTCF0:USTF0",1625409323250,2.98932197,35297.0,35296.0,1.49705626]
["bitfinex-derivatives","BTCF0:USTF0",1625409323749,2.98932197,35297.0,35296.0,1.7376317]
["bitfinex-derivatives","BTCF0:USTF0",1625409324101,0.98802197,35297.0,35296.0,1.7376317]
["bitfinex-derivatives","BTCF0:USTF0",1625409324552,1.46495711,35302.0,35296.0,1.7376317]
["bitfinex-derivatives","BTCF0:USTF0",1625409324651,1.47115287,35303.0,35296.0,2.7423812]
["bitfinex-derivatives","BTCF0:USTF0",1625409324750,1.47115287,35303.0,35297.0,3.5398]
["bitfinex-derivatives","BTCF0:USTF0",1625409324949,0.01432123,35302.0,35297.0,3.54397411]
["bitfinex-derivatives","BTCF0:USTF0",1625409325253,0.01432123,35302.0,35298.0,0.00417411]
["bitfinex-derivatives","BTCF0:USTF0",1625409325360,2.123e-05,35302.0,35301.0,0.25119415]
["bitfinex-derivatives","BTCF0:USTF0",1625409325452,2.123e-05,35302.0,35301.0,0.47956415]
["bitfinex-derivatives","BTCF0:USTF0",1625409325753,2.123e-05,35302.0,35301.0,0.72013959]
["bitfinex-derivatives","BTCF0:USTF0",1625409326054,2.123e-05,35302.0,35301.0,0.46894544]
["bitfinex-derivatives","BTCF0:USTF0",1625409326302,2.123e-05,35302.0,35301.0,0.47313734]
["bitfinex-derivatives","BTCF0:USTF0",1625409326805,0.006,35303.0,35301.0,0.53213734]
["bitfinex-derivatives","BTCF0:USTF0",1625409327003,0.006,35303.0,35301.0,0.47313734]
["bitfinex-derivatives","BTCF0:USTF0",1625409327105,0.006,35303.0,35302.0,0.00419147]
["bitfinex-derivatives","BTCF0:USTF0",1625409327356,0.006,35303.0,35302.0,0.06319147]
["bitfinex-derivatives","BTCF0:USTF0",1625409327657,0.006,35303.0,35301.0,0.46894544]
["bitfinex-derivatives","BTCF0:USTF0",1625409328056,0.25057544,35307.0,35301.0,0.46894544]
["bitfinex-derivatives","BTCF0:USTF0",1625409328155,0.30957544,35307.0,35301.0,0.46894544]
["bitfinex-derivatives","BTCF0:USTF0",1625409328357,1.77757311,35307.0,35305.0,0.25124441]
["bitfinex-derivatives","BTCF0:USTF0",1625409328809,1.00487311,35307.0,35305.0,0.25124441]
["bitfinex-derivatives","BTCF0:USTF0",1625409328910,1.70823392,35308.0,35305.0,0.08374814]
["bitfinex-derivatives","BTCF0:USTF0",1625409329009,1.70823392,35308.0,35305.0,0.14274814]
["bitfinex-derivatives","BTCF0:USTF0",1625409329513,1.70823392,35308.0,35305.0,0.64511641]
["bitfinex-derivatives","BTCF0:USTF0",1625409329712,1.46765848,35308.0,35305.0,0.64511641]
["bitfinex-derivatives","BTCF0:USTF0",1625409329812,1.46765848,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409329913,1.46765848,35308.0,35307.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625409330265,1.46765848,35308.0,35307.0,0.53415088]
["bitfinex-derivatives","BTCF0:USTF0",1625409330766,1.46765848,35308.0,35307.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625409331267,1.46765848,35308.0,35307.0,0.53415088]
["bitfinex-derivatives","BTCF0:USTF0",1625409334372,1.46765848,35308.0,35307.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625409335223,1.46765848,35308.0,35307.0,0.53415088]
["bitfinex-derivatives","BTCF0:USTF0",1625409335622,1.62935613,35313.0,35307.0,0.53415088]
["bitfinex-derivatives","BTCF0:USTF0",1625409335623,1.62967786,35314.0,35307.0,0.53415088]
["bitfinex-derivatives","BTCF0:USTF0",1625409335823,1.68867786,35314.0,35313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409335923,1.68867786,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409336173,1.70294987,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409336524,1.76194987,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409336626,1.70294987,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409337127,1.76194987,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409337275,1.70294987,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409338079,3.00665226,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409341286,4.4730902,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409344893,5.61352987,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409345643,5.59925786,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409345844,3.96958,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409345943,3.98385199,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409351051,1.53970993,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409351651,1.52543794,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409351754,3.9701291,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409351902,4.01799825,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409354761,4.99586494,35314.0,35313.0,0.47178544]
["bitfinex-derivatives","BTCF0:USTF0",1625409357476,4.99586494,35314.0,35313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409357574,4.99586494,35314.0,35307.0,0.71572632]
["bitfinex-derivatives","BTCF0:USTF0",1625409357575,5.39165494,35314.0,35307.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625409357770,5.45065494,35314.0,35307.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625409357968,0.48115088,35308.0,35307.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625409358069,5.36463506,35308.0,35307.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625409358170,5.42363506,35308.0,35307.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625409358370,5.47150932,35308.0,35307.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625409359070,5.53050932,35308.0,35307.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625409359573,7.15656693,35308.0,35307.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625409360374,5.53050932,35308.0,35307.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625409362876,5.4969024,35308.0,35307.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625409362976,5.4969024,35308.0,35307.0,4.04355088]
["bitfinex-derivatives","BTCF0:USTF0",1625409363077,5.4379024,35308.0,35307.0,4.32106088]
["bitfinex-derivatives","BTCF0:USTF0",1625409363226,5.19732696,35308.0,35307.0,4.32106088]
["bitfinex-derivatives","BTCF0:USTF0",1625409363328,5.13832696,35308.0,35307.0,4.32106088]
["bitfinex-derivatives","BTCF0:USTF0",1625409363828,5.13832696,35308.0,35307.0,0.75266088]
["bitfinex-derivatives","BTCF0:USTF0",1625409363929,4.95675152,35308.0,35307.0,0.75266088]
["bitfinex-derivatives","BTCF0:USTF0",1625409368443,4.95675152,35308.0,35307.0,4.28326088]
["bitfinex-derivatives","BTCF0:USTF0",1625409368643,4.95675152,35308.0,35307.0,0.75266088]
["bitfinex-derivatives","BTCF0:USTF0",1625409369044,5.17978152,35308.0,35307.0,0.47515088]
["bitfinex-derivatives","BTCF0:USTF0",1625409369144,5.23878152,35308.0,35307.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625409369345,5.2723892,35308.0,35307.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625409369443,6.899313,35308.0,35307.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625409369544,11.728313,35308.0,35307.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625409369996,12.20946388,35308.0,35300.0,1.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625409370396,0.04787752,35307.0,35300.0,1.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625409370496,0.16587752,35307.0,35300.0,1.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625409370696,4.87402699,35301.0,35300.0,1.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625409370795,4.93302699,35301.0,35300.0,1.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625409370897,4.99202699,35301.0,35300.0,1.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625409371146,5.00629366,35301.0,35300.0,1.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625409371298,1.59444228,35301.0,35300.0,1.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625409371650,5.0054511,35301.0,35300.0,1.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625409371998,5.24602654,35301.0,35300.0,1.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625409376926,5.24602654,35301.0,35300.0,1.42973544]
["bitfinex-derivatives","BTCF0:USTF0",1625409378067,5.24602654,35301.0,35300.0,1.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625409379270,5.24602654,35301.0,35300.0,1.22117544]
["bitfinex-derivatives","BTCF0:USTF0",1625409381627,5.18702654,35301.0,35300.0,1.22117544]
["bitfinex-derivatives","BTCF0:USTF0",1625409381727,5.24602654,35301.0,35300.0,1.22117544]
["bitfinex-derivatives","BTCF0:USTF0",1625409382125,5.45305654,35301.0,35300.0,1.22117544]
["bitfinex-derivatives","BTCF0:USTF0",1625409384386,6.10249491,35301.0,35300.0,1.22117544]
["bitfinex-derivatives","BTCF0:USTF0",1625409385838,7.72502109,35301.0,35300.0,1.22117544]
["bitfinex-derivatives","BTCF0:USTF0",1625409386086,7.72502109,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409386689,6.10249491,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409389093,7.72389815,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409390095,7.96447359,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409391398,8.46447359,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409391850,7.96447359,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409395957,7.99809227,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409401276,6.37668903,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409402231,7.99689411,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409408293,6.31768903,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409408395,6.11065903,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409408694,6.16965903,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409409847,6.11065903,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409409946,6.16965903,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409412153,7.79639942,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409415057,8.28485543,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409415513,6.65811504,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409416464,6.87125504,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409416965,8.49993613,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409419821,6.87125504,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409420222,6.87125504,35301.0,35300.0,1.22117544]
["bitfinex-derivatives","BTCF0:USTF0",1625409421977,8.50185099,35301.0,35300.0,1.22117544]
["bitfinex-derivatives","BTCF0:USTF0",1625409425686,8.50185099,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409445890,8.44285099,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409447094,8.50185099,35301.0,35300.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625409447195,8.28871099,35301.0,35300.0,1.25778]
["bitfinex-derivatives","BTCF0:USTF0",1625409447295,8.22971099,35301.0,35300.0,1.25778]
["bitfinex-derivatives","BTCF0:USTF0",1625409447494,7.93013555,35301.0,35300.0,1.25778]
["bitfinex-derivatives","BTCF0:USTF0",1625409447694,7.93013555,35301.0,35300.0,1.31678]
["bitfinex-derivatives","BTCF0:USTF0",1625409447794,7.89651687,35301.0,35300.0,1.26197064]
["bitfinex-derivatives","BTCF0:USTF0",1625409447997,7.89651687,35301.0,35300.0,1.32097064]
["bitfinex-derivatives","BTCF0:USTF0",1625409448096,6.26592092,35301.0,35300.0,2.16022638]
["bitfinex-derivatives","BTCF0:USTF0",1625409448297,6.26592092,35301.0,35300.0,2.10122638]
["bitfinex-derivatives","BTCF0:USTF0",1625409448396,6.02534548,35301.0,35300.0,2.58237726]
["bitfinex-derivatives","BTCF0:USTF0",1625409448595,6.02534548,35301.0,35300.0,2.64137726]
["bitfinex-derivatives","BTCF0:USTF0",1625409448695,6.02534548,35301.0,35300.0,2.58237726]
["bitfinex-derivatives","BTCF0:USTF0",1625409448795,6.02534548,35301.0,35300.0,2.91805267]
["bitfinex-derivatives","BTCF0:USTF0",1625409448896,6.02534548,35301.0,35300.0,2.97705267]
["bitfinex-derivatives","BTCF0:USTF0",1625409448995,6.02534548,35301.0,35300.0,2.91805267]
["bitfinex-derivatives","BTCF0:USTF0",1625409449295,6.02534548,35301.0,35300.0,2.97705267]
["bitfinex-derivatives","BTCF0:USTF0",1625409449397,6.02534548,35301.0,35300.0,2.97286203]
["bitfinex-derivatives","BTCF0:USTF0",1625409449497,6.02534548,35301.0,35300.0,2.63696426]
["bitfinex-derivatives","BTCF0:USTF0",1625409450751,6.02534548,35301.0,35300.0,2.64115491]
["bitfinex-derivatives","BTCF0:USTF0",1625409451052,6.02534548,35301.0,35300.0,2.63696426]
["bitfinex-derivatives","BTCF0:USTF0",1625409451353,4.56316987,35301.0,35300.0,2.97211155]
["bitfinex-derivatives","BTCF0:USTF0",1625409452655,4.56316987,35301.0,35300.0,3.98221882]
["bitfinex-derivatives","BTCF0:USTF0",1625409452906,4.5489032,35301.0,35300.0,3.97802852]
["bitfinex-derivatives","BTCF0:USTF0",1625409453257,4.5489032,35301.0,35300.0,2.97211155]
["bitfinex-derivatives","BTCF0:USTF0",1625409453860,4.5489032,35301.0,35300.0,3.97751872]
["bitfinex-derivatives","BTCF0:USTF0",1625409454510,4.5489032,35301.0,35300.0,2.97211155]
["bitfinex-derivatives","BTCF0:USTF0",1625409456162,3.24949447,35301.0,35300.0,3.97712841]
["bitfinex-derivatives","BTCF0:USTF0",1625409457417,1.26189447,35301.0,35300.0,3.97712841]
["bitfinex-derivatives","BTCF0:USTF0",1625409464035,1.13789438,35301.0,35300.0,3.97712841]
["bitfinex-derivatives","BTCF0:USTF0",1625409464535,1.13789438,35301.0,35300.0,4.21770385]
["bitfinex-derivatives","BTCF0:USTF0",1625409465588,0.48845601,35301.0,35300.0,4.21770385]
["bitfinex-derivatives","BTCF0:USTF0",1625409466137,0.48845601,35301.0,35300.0,4.27670385]
["bitfinex-derivatives","BTCF0:USTF0",1625409466840,0.08179843,35301.0,35300.0,4.27670385]
["bitfinex-derivatives","BTCF0:USTF0",1625409467492,0.24524105,35302.0,35300.0,4.28089423]
["bitfinex-derivatives","BTCF0:USTF0",1625409467943,0.24524105,35302.0,35300.0,4.27670385]
["bitfinex-derivatives","BTCF0:USTF0",1625409468197,0.21379979,35304.0,35301.0,0.00419007]
["bitfinex-derivatives","BTCF0:USTF0",1625409468298,0.21379979,35304.0,35301.0,0.50419007]
["bitfinex-derivatives","BTCF0:USTF0",1625409468397,0.20249979,35304.0,35301.0,0.56319007]
["bitfinex-derivatives","BTCF0:USTF0",1625409468495,0.20249979,35304.0,35302.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409468594,1.30647008,35309.0,35304.0,0.03970021]
["bitfinex-derivatives","BTCF0:USTF0",1625409468694,1.15126816,35309.0,35304.0,0.03970021]
["bitfinex-derivatives","BTCF0:USTF0",1625409468794,0.24057544,35327.0,35308.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1625409468795,1.47160974,35318.0,35308.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1625409468995,1.47160974,35318.0,35308.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1625409469196,1.47189761,35324.0,35308.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1625409469295,1.53089761,35324.0,35308.0,4.03109]
["bitfinex-derivatives","BTCF0:USTF0",1625409469596,0.01426762,35323.0,35308.0,4.03109]
["bitfinex-derivatives","BTCF0:USTF0",1625409469697,1.48575107,35323.0,35308.0,4.03109]
["bitfinex-derivatives","BTCF0:USTF0",1625409469897,1.47148345,35323.0,35308.0,4.03109]
["bitfinex-derivatives","BTCF0:USTF0",1625409470198,1.47192001,35324.0,35308.0,4.03109]
["bitfinex-derivatives","BTCF0:USTF0",1625409470599,1.47192001,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409470699,1.47192001,35324.0,35323.0,0.75998088]
["bitfinex-derivatives","BTCF0:USTF0",1625409470801,0.059,35324.0,35323.0,0.75998088]
["bitfinex-derivatives","BTCF0:USTF0",1625409471952,1.71200475,35327.0,35323.0,0.75998088]
["bitfinex-derivatives","BTCF0:USTF0",1625409472304,0.24057544,35327.0,35323.0,0.75998088]
["bitfinex-derivatives","BTCF0:USTF0",1625409472505,0.29957544,35327.0,35323.0,0.75998088]
["bitfinex-derivatives","BTCF0:USTF0",1625409475010,0.29957544,35327.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409477014,0.24057544,35327.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409477915,1.38461157,35327.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409478666,1.14403613,35327.0,35323.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625409479121,1.14347378,35328.0,35323.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625409479219,1.20247378,35328.0,35323.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625409479319,1.26147378,35328.0,35323.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625409479420,1.20247378,35328.0,35323.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625409480171,1.20247378,35328.0,35323.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625409480577,0.059,35328.0,35323.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625409480678,0.059,35328.0,35327.0,0.44070544]
["bitfinex-derivatives","BTCF0:USTF0",1625409482630,0.118,35328.0,35327.0,0.44070544]
["bitfinex-derivatives","BTCF0:USTF0",1625409483031,1.26075249,35328.0,35327.0,0.44070544]
["bitfinex-derivatives","BTCF0:USTF0",1625409483134,1.26075249,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409483330,1.20175249,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409487759,2.18038782,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409487945,2.23938782,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409488547,2.18038782,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409489748,2.19466342,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409490100,2.18038782,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409490302,2.19466335,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409490403,3.49893964,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409491052,3.55793964,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409493104,3.83625964,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409494459,5.30219063,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409494710,5.54276607,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409495160,5.57636289,35328.0,35327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409498520,5.57636289,35328.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409498769,0.24057544,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409498970,0.29957544,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409499170,0.34745932,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409499522,3.76763401,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409500324,3.70863401,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409500472,3.67503663,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409500873,3.73403663,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409500973,3.67503663,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409502478,3.73403663,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409502578,3.67503663,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409502678,3.73403663,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409502881,3.67503663,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409503032,3.73403663,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409503132,3.76763436,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409503332,5.2352648,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409503734,5.20166707,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409504034,5.14266707,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409504536,3.67503663,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409505789,3.66075013,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409506089,3.6750361,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409506491,3.7340361,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409506640,3.6750361,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409506941,5.14520512,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409507444,3.6750361,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409508543,3.7340361,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409508645,3.6750361,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409508794,5.14594435,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409509246,5.20494435,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409509397,5.14594435,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409510651,5.20494435,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409510751,5.14594435,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409510852,5.20494435,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409510952,5.14594435,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409511053,5.20494435,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409511505,6.67700144,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409513209,6.61800144,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409513308,6.67700144,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409513408,6.61800144,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409513556,6.67700144,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409513908,6.61800144,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409514109,6.67700144,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409514209,6.61800144,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409514309,6.67700144,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409514562,6.61800144,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409514712,6.67700144,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409514812,6.61800144,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409515114,6.65159666,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409515766,6.71059666,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409515865,6.65159666,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409516014,6.71059666,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409516116,6.65159666,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409516217,6.61800144,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409516970,6.65159585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409517219,6.71059585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409517319,6.65159585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409517469,6.71059585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409517570,6.65159585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409517870,6.71059585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409518121,6.65159585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409518472,6.71059585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409518572,6.65159585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409518924,6.71059585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409519025,6.65159585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409519778,6.71059585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409520131,6.65159585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409521131,6.71059585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409521384,6.65159585,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409523787,5.17953876,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409524288,6.65887751,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409525641,6.90994751,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409529051,7.56852023,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409529852,9.27340508,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409529950,9.21440508,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409530452,9.27340508,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409530603,9.21440508,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409531406,7.56852023,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409543988,6.09761198,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409546594,5.84654198,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409547398,6.07579198,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409550507,7.72703586,35324.0,35323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409551258,7.72703586,35324.0,35320.0,0.67086762]
["bitfinex-derivatives","BTCF0:USTF0",1625409551357,7.78603586,35324.0,35320.0,0.72986762]
["bitfinex-derivatives","BTCF0:USTF0",1625409551563,0.04788431,35323.0,35320.0,0.72986762]
["bitfinex-derivatives","BTCF0:USTF0",1625409551760,0.10688431,35323.0,35320.0,0.72986762]
["bitfinex-derivatives","BTCF0:USTF0",1625409552010,0.10688431,35323.0,35320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409552011,5.61217092,35321.0,35320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409552109,5.67117092,35321.0,35320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409552410,5.68546087,35321.0,35320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409552710,5.719056,35321.0,35320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409552911,5.68546087,35321.0,35320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409553112,5.92603631,35321.0,35320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409553714,5.95963174,35321.0,35318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409553813,6.01863174,35321.0,35318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409553964,0.04788691,35320.0,35318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409554164,5.60896615,35319.0,35318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409554265,5.66796615,35319.0,35318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409554565,5.68225632,35319.0,35318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409555165,5.62325632,35319.0,35318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409557974,5.62325632,35319.0,35318.0,0.24476067]
["bitfinex-derivatives","BTCF0:USTF0",1625409558579,6.11887481,35319.0,35318.0,2.42526721]
["bitfinex-derivatives","BTCF0:USTF0",1625409559228,6.11887481,35319.0,35318.0,2.48426721]
["bitfinex-derivatives","BTCF0:USTF0",1625409559727,6.11887481,35319.0,35318.0,7.29166721]
["bitfinex-derivatives","BTCF0:USTF0",1625409560480,4.63420184,35319.0,35318.0,8.46590176]
["bitfinex-derivatives","BTCF0:USTF0",1625409560781,4.63420184,35319.0,35318.0,3.65850176]
["bitfinex-derivatives","BTCF0:USTF0",1625409564690,4.63420184,35319.0,35318.0,3.59950176]
["bitfinex-derivatives","BTCF0:USTF0",1625409564789,4.63420184,35319.0,35318.0,3.65850176]
["bitfinex-derivatives","BTCF0:USTF0",1625409572163,4.63420184,35319.0,35318.0,4.00330176]
["bitfinex-derivatives","BTCF0:USTF0",1625409572261,4.63420184,35319.0,35318.0,2.82906721]
["bitfinex-derivatives","BTCF0:USTF0",1625409572712,4.63420184,35319.0,35318.0,5.34471797]
["bitfinex-derivatives","BTCF0:USTF0",1625409573114,4.63420184,35319.0,35318.0,4.00303756]
["bitfinex-derivatives","BTCF0:USTF0",1625409573213,4.63420184,35319.0,35318.0,4.243613]
["bitfinex-derivatives","BTCF0:USTF0",1625409578575,4.63420184,35319.0,35318.0,4.184613]
["bitfinex-derivatives","BTCF0:USTF0",1625409578674,4.63420184,35319.0,35318.0,3.898813]
["bitfinex-derivatives","BTCF0:USTF0",1625409584986,4.63420184,35319.0,35318.0,3.957813]
["bitfinex-derivatives","BTCF0:USTF0",1625409585336,4.63420184,35319.0,35318.0,3.898813]
["bitfinex-derivatives","BTCF0:USTF0",1625409585739,4.63420184,35319.0,35318.0,3.957813]
["bitfinex-derivatives","BTCF0:USTF0",1625409590951,4.63420184,35319.0,35318.0,5.29930756]
["bitfinex-derivatives","BTCF0:USTF0",1625409591502,4.63420184,35319.0,35318.0,3.957813]
["bitfinex-derivatives","BTCF0:USTF0",1625409594861,4.63420184,35319.0,35318.0,3.898813]
["bitfinex-derivatives","BTCF0:USTF0",1625409595162,4.63420184,35319.0,35318.0,3.839813]
["bitfinex-derivatives","BTCF0:USTF0",1625409595912,4.63420184,35319.0,35318.0,3.898813]
["bitfinex-derivatives","BTCF0:USTF0",1625409596714,4.63420184,35319.0,35318.0,3.957813]
["bitfinex-derivatives","BTCF0:USTF0",1625409596813,4.63420184,35319.0,35318.0,3.898813]
["bitfinex-derivatives","BTCF0:USTF0",1625409596912,4.94512184,35319.0,35318.0,3.898813]
["bitfinex-derivatives","BTCF0:USTF0",1625409597212,4.94512184,35319.0,35318.0,3.957813]
["bitfinex-derivatives","BTCF0:USTF0",1625409597714,4.94512184,35319.0,35318.0,3.898813]
["bitfinex-derivatives","BTCF0:USTF0",1625409597865,4.94512184,35319.0,35318.0,3.957813]
["bitfinex-derivatives","BTCF0:USTF0",1625409597966,4.94512184,35319.0,35318.0,3.898813]
["bitfinex-derivatives","BTCF0:USTF0",1625409598066,4.94512184,35319.0,35318.0,3.957813]
["bitfinex-derivatives","BTCF0:USTF0",1625409598167,4.94512184,35319.0,35318.0,3.898813]
["bitfinex-derivatives","BTCF0:USTF0",1625409598266,4.94512184,35319.0,35318.0,3.957813]
["bitfinex-derivatives","BTCF0:USTF0",1625409598366,4.63420184,35319.0,35318.0,3.957813]
["bitfinex-derivatives","BTCF0:USTF0",1625409599320,4.63420184,35319.0,35318.0,5.29922437]
["bitfinex-derivatives","BTCF0:USTF0",1625409601724,3.31447421,35319.0,35318.0,5.29922437]
["bitfinex-derivatives","BTCF0:USTF0",1625409605333,0.01429017,35319.0,35318.0,0.60333611]
["bitfinex-derivatives","BTCF0:USTF0",1625409605783,0.01428517,35323.0,35318.0,0.60333611]
["bitfinex-derivatives","BTCF0:USTF0",1625409605931,3.30335956,35319.0,35318.0,5.29704983]
["bitfinex-derivatives","BTCF0:USTF0",1625409606031,3.30335956,35319.0,35318.0,5.2928646]
["bitfinex-derivatives","BTCF0:USTF0",1625409606333,3.31764467,35319.0,35318.0,5.29704957]
["bitfinex-derivatives","BTCF0:USTF0",1625409607035,3.30335956,35319.0,35318.0,5.2928646]
["bitfinex-derivatives","BTCF0:USTF0",1625409607236,3.31764471,35319.0,35318.0,5.29704959]
["bitfinex-derivatives","BTCF0:USTF0",1625409614807,2.16153492,35319.0,35318.0,5.29704959]
["bitfinex-derivatives","BTCF0:USTF0",1625409616315,2.14724977,35319.0,35318.0,5.29704959]
["bitfinex-derivatives","BTCF0:USTF0",1625409616812,2.16153208,35319.0,35318.0,5.29704959]
["bitfinex-derivatives","BTCF0:USTF0",1625409617113,2.14724977,35319.0,35318.0,5.29704959]
["bitfinex-derivatives","BTCF0:USTF0",1625409621070,2.14724977,35319.0,35318.0,5.29705014]
["bitfinex-derivatives","BTCF0:USTF0",1625409625834,2.1615323,35319.0,35318.0,5.29705014]
["bitfinex-derivatives","BTCF0:USTF0",1625409626538,3.31903846,35319.0,35318.0,5.29705014]
["bitfinex-derivatives","BTCF0:USTF0",1625409628994,2.1615323,35319.0,35318.0,5.29705014]
["bitfinex-derivatives","BTCF0:USTF0",1625409629497,3.31910026,35319.0,35318.0,5.29705014]
["bitfinex-derivatives","BTCF0:USTF0",1625409633597,3.31910026,35319.0,35318.0,4.81589926]
["bitfinex-derivatives","BTCF0:USTF0",1625409634149,3.31910026,35319.0,35318.0,5.77820102]
["bitfinex-derivatives","BTCF0:USTF0",1625409637965,4.64168405,35319.0,35318.0,5.77820102]
["bitfinex-derivatives","BTCF0:USTF0",1625409660662,4.96605405,35319.0,35318.0,5.77820102]
["bitfinex-derivatives","BTCF0:USTF0",1625409678245,4.96605405,35319.0,35318.0,5.71920102]
["bitfinex-derivatives","BTCF0:USTF0",1625409678900,4.96605405,35319.0,35318.0,5.66020102]
["bitfinex-derivatives","BTCF0:USTF0",1625409679151,4.96605405,35319.0,35318.0,4.31913996]
["bitfinex-derivatives","BTCF0:USTF0",1625409687170,4.96605405,35319.0,35318.0,3.83798908]
["bitfinex-derivatives","BTCF0:USTF0",1625409687520,4.96605405,35319.0,35318.0,2.66456065]
["bitfinex-derivatives","BTCF0:USTF0",1625409687521,6.45232049,35319.0,35318.0,2.66456065]
["bitfinex-derivatives","BTCF0:USTF0",1625409688121,6.51132049,35319.0,35318.0,1.65876485]
["bitfinex-derivatives","BTCF0:USTF0",1625409688219,6.51132049,35319.0,35318.0,1.65457931]
["bitfinex-derivatives","BTCF0:USTF0",1625409688521,6.75189593,35319.0,35318.0,1.65457931]
["bitfinex-derivatives","BTCF0:USTF0",1625409688673,6.75189593,35319.0,35318.0,0.73283726]
["bitfinex-derivatives","BTCF0:USTF0",1625409690029,6.75189593,35319.0,35318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409690527,8.40020474,35319.0,35318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409692333,8.45920474,35319.0,35318.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409692535,8.45920474,35319.0,35315.0,0.08381323]
["bitfinex-derivatives","BTCF0:USTF0",1625409692633,8.69978018,35319.0,35315.0,0.08381323]
["bitfinex-derivatives","BTCF0:USTF0",1625409692834,8.69978018,35319.0,35314.0,0.58669347]
["bitfinex-derivatives","BTCF0:USTF0",1625409692984,0.01429433,35318.0,35314.0,0.58669347]
["bitfinex-derivatives","BTCF0:USTF0",1625409693083,0.07329433,35318.0,35314.0,0.58669347]
["bitfinex-derivatives","BTCF0:USTF0",1625409693183,0.13229433,35318.0,35314.0,0.58669347]
["bitfinex-derivatives","BTCF0:USTF0",1625409693334,6.09083851,35315.0,35313.0,0.25132973]
["bitfinex-derivatives","BTCF0:USTF0",1625409693434,6.20883851,35315.0,35313.0,0.25132973]
["bitfinex-derivatives","BTCF0:USTF0",1625409693736,0.0142943,35314.0,35313.0,0.25132973]
["bitfinex-derivatives","BTCF0:USTF0",1625409693834,0.1322943,35314.0,35313.0,0.25132973]
["bitfinex-derivatives","BTCF0:USTF0",1625409694036,6.22082936,35314.0,35312.0,0.08377896]
["bitfinex-derivatives","BTCF0:USTF0",1625409694434,6.22082936,35314.0,35311.0,0.51067378]
["bitfinex-derivatives","BTCF0:USTF0",1625409694435,6.08543695,35313.0,35311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625409694534,6.21773192,35313.0,35311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625409694635,0.24057544,35312.0,35311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625409694735,0.31387066,35312.0,35311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625409694834,0.37287066,35312.0,35311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625409695038,6.45644065,35312.0,35311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625409697239,6.45644065,35312.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409697643,4.59955817,35311.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409697739,4.95825817,35311.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409711274,3.64416908,35311.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409711620,3.58516908,35311.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409711723,3.34446908,35311.0,35310.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625409711820,3.28546908,35311.0,35310.0,0.62043544]
["bitfinex-derivatives","BTCF0:USTF0",1625409711923,3.28546908,35311.0,35310.0,0.67943544]
["bitfinex-derivatives","BTCF0:USTF0",1625409712120,3.28546908,35311.0,35310.0,0.68361841]
["bitfinex-derivatives","BTCF0:USTF0",1625409712571,0.98560788,35311.0,35310.0,2.35434303]
["bitfinex-derivatives","BTCF0:USTF0",1625409712672,0.08233631,35312.0,35310.0,4.26564309]
["bitfinex-derivatives","BTCF0:USTF0",1625409712974,0.24683449,35312.0,35311.0,3.34131158]
["bitfinex-derivatives","BTCF0:USTF0",1625409713073,0.24683449,35312.0,35311.0,3.45931158]
["bitfinex-derivatives","BTCF0:USTF0",1625409713171,0.24683449,35312.0,35311.0,3.46349434]
["bitfinex-derivatives","BTCF0:USTF0",1625409714681,0.24683449,35312.0,35311.0,3.70406978]
["bitfinex-derivatives","BTCF0:USTF0",1625409714781,0.08233631,35312.0,35311.0,3.70406978]
["bitfinex-derivatives","BTCF0:USTF0",1625409716133,0.08233631,35312.0,35311.0,7.77386978]
["bitfinex-derivatives","BTCF0:USTF0",1625409716584,0.08233631,35312.0,35311.0,3.70406978]
["bitfinex-derivatives","BTCF0:USTF0",1625409717136,0.24685212,35312.0,35311.0,3.70406978]
["bitfinex-derivatives","BTCF0:USTF0",1625409717989,0.08233631,35312.0,35311.0,3.70406978]
["bitfinex-derivatives","BTCF0:USTF0",1625409721598,0.33425631,35312.0,35311.0,3.70406978]
["bitfinex-derivatives","BTCF0:USTF0",1625409721698,0.49881126,35312.0,35311.0,3.70406978]
["bitfinex-derivatives","BTCF0:USTF0",1625409722800,1.0740742,35312.0,35311.0,2.53461073]
["bitfinex-derivatives","BTCF0:USTF0",1625409723600,0.74536398,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409724051,0.82772384,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409725856,0.74536398,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409727413,0.74527759,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409727713,0.74551555,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409728115,0.58092889,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409728213,0.32900889,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409728564,0.49361614,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409728965,0.82249521,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409729966,0.49362872,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409735885,0.49362872,35312.0,35311.0,5.04257206]
["bitfinex-derivatives","BTCF0:USTF0",1625409736339,0.82274608,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409736888,0.82274608,35312.0,35311.0,5.04264301]
["bitfinex-derivatives","BTCF0:USTF0",1625409737188,0.49369198,35312.0,35311.0,5.04264301]
["bitfinex-derivatives","BTCF0:USTF0",1625409737740,0.32900889,35312.0,35311.0,5.04264301]
["bitfinex-derivatives","BTCF0:USTF0",1625409737841,0.82277923,35312.0,35311.0,5.04264301]
["bitfinex-derivatives","BTCF0:USTF0",1625409740047,1.15193952,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409740548,0.49377034,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409740798,0.50806599,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409741098,0.50806599,35312.0,35311.0,5.04296378]
["bitfinex-derivatives","BTCF0:USTF0",1625409741549,1.16637752,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409744605,1.16637752,35312.0,35311.0,5.04319156]
["bitfinex-derivatives","BTCF0:USTF0",1625409746157,1.16637752,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409747859,2.15390668,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409748409,1.16637752,35312.0,35311.0,3.70456625]
["bitfinex-derivatives","BTCF0:USTF0",1625409754825,1.16637752,35312.0,35311.0,5.04343989]
["bitfinex-derivatives","BTCF0:USTF0",1625409759436,1.15208187,35312.0,35311.0,5.04343989]
["bitfinex-derivatives","BTCF0:USTF0",1625409760089,1.48238996,35321.0,35311.0,0.3627582]
["bitfinex-derivatives","BTCF0:USTF0",1625409760437,0.01429057,35320.0,35312.0,0.00418393]
["bitfinex-derivatives","BTCF0:USTF0",1625409760539,0.01429057,35320.0,35312.0,0.12218393]
["bitfinex-derivatives","BTCF0:USTF0",1625409760939,1.15385903,35318.0,35317.0,1.49076035]
["bitfinex-derivatives","BTCF0:USTF0",1625409761038,1.15385903,35318.0,35317.0,1.54976035]
["bitfinex-derivatives","BTCF0:USTF0",1625409761139,1.15385903,35318.0,35317.0,1.60876035]
["bitfinex-derivatives","BTCF0:USTF0",1625409761239,1.16814956,35318.0,35317.0,1.61294426]
["bitfinex-derivatives","BTCF0:USTF0",1625409761439,3.31157045,35318.0,35317.0,3.79001233]
["bitfinex-derivatives","BTCF0:USTF0",1625409762893,3.31157045,35318.0,35317.0,4.51173865]
["bitfinex-derivatives","BTCF0:USTF0",1625409767999,4.63127162,35318.0,35317.0,4.51173865]
["bitfinex-derivatives","BTCF0:USTF0",1625409771407,4.63127162,35318.0,35317.0,5.85341077]
["bitfinex-derivatives","BTCF0:USTF0",1625409773659,4.63127162,35318.0,35317.0,4.51173865]
["bitfinex-derivatives","BTCF0:USTF0",1625409773759,4.63127162,35318.0,35317.0,4.19304865]
["bitfinex-derivatives","BTCF0:USTF0",1625409775863,2.48785073,35318.0,35317.0,2.01598058]
["bitfinex-derivatives","BTCF0:USTF0",1625409776463,4.63290825,35318.0,35317.0,4.1961409]
["bitfinex-derivatives","BTCF0:USTF0",1625409784838,0.01429053,35318.0,35317.0,0.84391023]
["bitfinex-derivatives","BTCF0:USTF0",1625409785136,0.01428994,35319.0,35317.0,0.84391023]
["bitfinex-derivatives","BTCF0:USTF0",1625409785438,0.01428994,35319.0,35318.0,0.00418459]
["bitfinex-derivatives","BTCF0:USTF0",1625409785540,0.01428994,35319.0,35318.0,0.12218459]
["bitfinex-derivatives","BTCF0:USTF0",1625409786240,4.63876667,35319.0,35318.0,3.47625133]
["bitfinex-derivatives","BTCF0:USTF0",1625409787542,4.63876667,35319.0,35318.0,2.30232797]
["bitfinex-derivatives","BTCF0:USTF0",1625409789095,4.63876667,35319.0,35318.0,3.47626762]
["bitfinex-derivatives","BTCF0:USTF0",1625409792751,4.63876667,35319.0,35318.0,3.41726762]
["bitfinex-derivatives","BTCF0:USTF0",1625409794507,4.63876667,35319.0,35318.0,2.24332797]
["bitfinex-derivatives","BTCF0:USTF0",1625409795260,6.12475214,35319.0,35318.0,2.24332797]
["bitfinex-derivatives","BTCF0:USTF0",1625409796060,4.63876667,35319.0,35318.0,2.24332797]
["bitfinex-derivatives","BTCF0:USTF0",1625409798164,4.63876667,35319.0,35318.0,3.41727798]
["bitfinex-derivatives","BTCF0:USTF0",1625409800620,0.01428994,35319.0,35318.0,3.41727798]
["bitfinex-derivatives","BTCF0:USTF0",1625409801072,4.6389453,35319.0,35318.0,3.41727798]
["bitfinex-derivatives","BTCF0:USTF0",1625409808036,4.6389453,35319.0,35318.0,3.47627798]
["bitfinex-derivatives","BTCF0:USTF0",1625409808186,4.6389453,35319.0,35318.0,4.81827832]
["bitfinex-derivatives","BTCF0:USTF0",1625409808990,4.6389453,35319.0,35318.0,4.75927832]
["bitfinex-derivatives","BTCF0:USTF0",1625409811446,4.6389453,35319.0,35318.0,4.81827832]
["bitfinex-derivatives","BTCF0:USTF0",1625409811546,4.6389453,35319.0,35318.0,4.75927832]
["bitfinex-derivatives","BTCF0:USTF0",1625409812598,4.6389453,35319.0,35318.0,4.81827832]
["bitfinex-derivatives","BTCF0:USTF0",1625409812699,4.6389453,35319.0,35318.0,4.75927832]
["bitfinex-derivatives","BTCF0:USTF0",1625409813354,4.6389453,35319.0,35318.0,4.81827832]
["bitfinex-derivatives","BTCF0:USTF0",1625409813856,4.6389453,35319.0,35318.0,5.04068832]
["bitfinex-derivatives","BTCF0:USTF0",1625409814757,4.62465536,35319.0,35318.0,5.04068832]
["bitfinex-derivatives","BTCF0:USTF0",1625409814860,3.30339603,35319.0,35318.0,5.04068832]
["bitfinex-derivatives","BTCF0:USTF0",1625409815411,2.14727347,35319.0,35318.0,6.55061198]
["bitfinex-derivatives","BTCF0:USTF0",1625409815912,1.15628769,35319.0,35318.0,6.55061198]
["bitfinex-derivatives","BTCF0:USTF0",1625409816412,0.49557546,35319.0,35318.0,6.55061198]
["bitfinex-derivatives","BTCF0:USTF0",1625409817561,0.49662818,35319.0,35318.0,6.55061198]
["bitfinex-derivatives","BTCF0:USTF0",1625409819714,0.0828688,35319.0,35318.0,6.55061198]
["bitfinex-derivatives","BTCF0:USTF0",1625409820215,0.24842395,35319.0,35318.0,6.55061198]
["bitfinex-derivatives","BTCF0:USTF0",1625409820866,0.57931266,35319.0,35318.0,6.55061198]
["bitfinex-derivatives","BTCF0:USTF0",1625409821368,0.0828688,35319.0,35318.0,6.55061198]
["bitfinex-derivatives","BTCF0:USTF0",1625409823174,0.5793376,35320.0,35318.0,6.55061198]
["bitfinex-derivatives","BTCF0:USTF0",1625409823472,0.5793376,35320.0,35319.0,0.00418373]
["bitfinex-derivatives","BTCF0:USTF0",1625409823572,0.5793376,35320.0,35319.0,0.06318373]
["bitfinex-derivatives","BTCF0:USTF0",1625409823676,0.5793376,35320.0,35319.0,0.12218373]
["bitfinex-derivatives","BTCF0:USTF0",1625409823872,0.5793376,35320.0,35319.0,6.31780329]
["bitfinex-derivatives","BTCF0:USTF0",1625409824376,0.24835225,35321.0,35319.0,6.31780329]
["bitfinex-derivatives","BTCF0:USTF0",1625409824725,0.8268569,35321.0,35320.0,4.68837911]
["bitfinex-derivatives","BTCF0:USTF0",1625409824825,0.8268569,35321.0,35320.0,4.69256282]
["bitfinex-derivatives","BTCF0:USTF0",1625409824926,0.8268569,35321.0,35320.0,4.81056282]
["bitfinex-derivatives","BTCF0:USTF0",1625409825227,0.8268569,35321.0,35320.0,5.05113826]
["bitfinex-derivatives","BTCF0:USTF0",1625409825728,0.33077582,35321.0,35320.0,5.05113826]
["bitfinex-derivatives","BTCF0:USTF0",1625409826281,0.49621131,35321.0,35320.0,5.05113826]
["bitfinex-derivatives","BTCF0:USTF0",1625409827383,0.57900331,35321.0,35320.0,5.05113826]
["bitfinex-derivatives","BTCF0:USTF0",1625409831494,0.082792,35321.0,35320.0,5.05113826]
["bitfinex-derivatives","BTCF0:USTF0",1625409832743,0.082792,35321.0,35320.0,5.31395826]
["bitfinex-derivatives","BTCF0:USTF0",1625409832848,0.24817585,35321.0,35320.0,5.31395826]
["bitfinex-derivatives","BTCF0:USTF0",1625409833395,0.082792,35321.0,35320.0,5.31395826]
["bitfinex-derivatives","BTCF0:USTF0",1625409834297,0.57879552,35322.0,35320.0,5.31395826]
["bitfinex-derivatives","BTCF0:USTF0",1625409834697,0.57879552,35322.0,35321.0,0.00418352]
["bitfinex-derivatives","BTCF0:USTF0",1625409834799,0.57879552,35322.0,35321.0,4.80647475]
["bitfinex-derivatives","BTCF0:USTF0",1625409835450,0.24816429,35322.0,35321.0,4.80647475]
["bitfinex-derivatives","BTCF0:USTF0",1625409835552,0.24816429,35322.0,35321.0,8.91487475]
["bitfinex-derivatives","BTCF0:USTF0",1625409836757,0.24816429,35322.0,35321.0,4.80647475]
["bitfinex-derivatives","BTCF0:USTF0",1625409839462,1.17965144,35323.0,35321.0,4.80647475]
["bitfinex-derivatives","BTCF0:USTF0",1625409839708,0.9315,35323.0,35322.0,0.00418338]
["bitfinex-derivatives","BTCF0:USTF0",1625409839809,0.9315,35323.0,35322.0,0.06318338]
["bitfinex-derivatives","BTCF0:USTF0",1625409839911,0.9315,35323.0,35322.0,0.12218338]
["bitfinex-derivatives","BTCF0:USTF0",1625409840009,0.9315,35323.0,35322.0,4.80528482]
["bitfinex-derivatives","BTCF0:USTF0",1625409840109,0.82640045,35324.0,35322.0,4.80528482]
["bitfinex-derivatives","BTCF0:USTF0",1625409840511,0.49597285,35324.0,35323.0,4.68729286]
["bitfinex-derivatives","BTCF0:USTF0",1625409840611,0.49597285,35324.0,35323.0,4.80529286]
["bitfinex-derivatives","BTCF0:USTF0",1625409841362,0.49597285,35324.0,35323.0,5.28644374]
["bitfinex-derivatives","BTCF0:USTF0",1625409843216,0.57874646,35324.0,35323.0,5.28644374]
["bitfinex-derivatives","BTCF0:USTF0",1625409844572,0.24815324,35324.0,35323.0,5.28644374]
["bitfinex-derivatives","BTCF0:USTF0",1625409845271,0.24820274,35325.0,35323.0,5.28644374]
["bitfinex-derivatives","BTCF0:USTF0",1625409845621,0.24820274,35325.0,35324.0,0.00418325]
["bitfinex-derivatives","BTCF0:USTF0",1625409845823,0.24820274,35325.0,35324.0,0.12218325]
["bitfinex-derivatives","BTCF0:USTF0",1625409846024,0.24820274,35325.0,35324.0,4.80443417]
["bitfinex-derivatives","BTCF0:USTF0",1625409846573,0.49605368,35325.0,35324.0,4.80443417]
["bitfinex-derivatives","BTCF0:USTF0",1625409847025,0.57883056,35325.0,35324.0,4.80443417]
["bitfinex-derivatives","BTCF0:USTF0",1625409847826,0.57883056,35325.0,35324.0,9.50673417]
["bitfinex-derivatives","BTCF0:USTF0",1625409848127,0.24826948,35326.0,35324.0,9.50673417]
["bitfinex-derivatives","BTCF0:USTF0",1625409848430,0.33075049,35327.0,35324.0,9.50673417]
["bitfinex-derivatives","BTCF0:USTF0",1625409848431,0.2483253,35327.0,35325.0,4.68169716]
["bitfinex-derivatives","BTCF0:USTF0",1625409848529,0.2483253,35327.0,35325.0,4.74488011]
["bitfinex-derivatives","BTCF0:USTF0",1625409848629,0.2483253,35327.0,35325.0,4.80388011]
["bitfinex-derivatives","BTCF0:USTF0",1625409848779,0.2483253,35327.0,35326.0,0.00418295]
["bitfinex-derivatives","BTCF0:USTF0",1625409848881,0.2483253,35327.0,35326.0,0.12218295]
["bitfinex-derivatives","BTCF0:USTF0",1625409848981,0.08283021,35327.0,35326.0,4.80307772]
["bitfinex-derivatives","BTCF0:USTF0",1625409849383,0.08283021,35327.0,35326.0,5.04365316]
["bitfinex-derivatives","BTCF0:USTF0",1625409849488,0.57913048,35328.0,35326.0,5.04365316]
["bitfinex-derivatives","BTCF0:USTF0",1625409849885,0.57913048,35328.0,35327.0,0.00418284]
["bitfinex-derivatives","BTCF0:USTF0",1625409849985,0.24830563,35328.0,35327.0,4.74400995]
["bitfinex-derivatives","BTCF0:USTF0",1625409850086,0.24830563,35328.0,35327.0,4.80300995]
["bitfinex-derivatives","BTCF0:USTF0",1625409850488,0.8268417,35328.0,35327.0,4.80300995]
["bitfinex-derivatives","BTCF0:USTF0",1625409850839,0.57905265,35328.0,35327.0,8.89270995]
["bitfinex-derivatives","BTCF0:USTF0",1625409851393,0.82673916,35328.0,35327.0,7.79590622]
["bitfinex-derivatives","BTCF0:USTF0",1625409853143,0.49619476,35328.0,35327.0,7.79590622]
["bitfinex-derivatives","BTCF0:USTF0",1625409853743,0.5790054,35328.0,35327.0,9.13304416]
["bitfinex-derivatives","BTCF0:USTF0",1625409854498,0.57915425,35329.0,35327.0,9.13304416]
["bitfinex-derivatives","BTCF0:USTF0",1625409854947,0.57915425,35329.0,35328.0,0.00418373]
["bitfinex-derivatives","BTCF0:USTF0",1625409855048,0.57915425,35329.0,35328.0,0.06318373]
["bitfinex-derivatives","BTCF0:USTF0",1625409855150,0.24832706,35329.0,35328.0,4.8013884]
["bitfinex-derivatives","BTCF0:USTF0",1625409856301,0.57913485,35329.0,35328.0,4.8013884]
["bitfinex-derivatives","BTCF0:USTF0",1625409857099,0.49630405,35329.0,35328.0,7.00607278]
["bitfinex-derivatives","BTCF0:USTF0",1625409857450,0.82686016,35329.0,35328.0,7.00607278]
["bitfinex-derivatives","BTCF0:USTF0",1625409857550,0.82686016,35329.0,35328.0,3.46447278]
["bitfinex-derivatives","BTCF0:USTF0",1625409858405,0.33080779,35329.0,35328.0,3.66242278]
["bitfinex-derivatives","BTCF0:USTF0",1625409859060,0.24844394,35331.0,35328.0,4.9992209]
["bitfinex-derivatives","BTCF0:USTF0",1625409859259,0.24844394,35331.0,35328.0,5.4992209]
["bitfinex-derivatives","BTCF0:USTF0",1625409859360,0.24844394,35331.0,35329.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625409859460,0.24844394,35331.0,35330.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409859560,0.24844394,35331.0,35330.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625409859661,0.08290925,35332.0,35330.0,6.0417598]
["bitfinex-derivatives","BTCF0:USTF0",1625409859761,0.08290925,35332.0,35330.0,6.03757679]
["bitfinex-derivatives","BTCF0:USTF0",1625409859961,0.08290925,35332.0,35331.0,0.00418309]
["bitfinex-derivatives","BTCF0:USTF0",1625409860062,0.08290925,35332.0,35331.0,0.06318309]
["bitfinex-derivatives","BTCF0:USTF0",1625409860163,0.49710078,35335.0,35331.0,4.80095697]
["bitfinex-derivatives","BTCF0:USTF0",1625409860563,0.49710078,35335.0,35332.0,0.00418293]
["bitfinex-derivatives","BTCF0:USTF0",1625409860663,0.49710078,35335.0,35334.0,8.42451348]
["bitfinex-derivatives","BTCF0:USTF0",1625409860766,0.49710078,35335.0,35334.0,8.54251348]
["bitfinex-derivatives","BTCF0:USTF0",1625409860966,0.4969208,35336.0,35334.0,7.2057382]
["bitfinex-derivatives","BTCF0:USTF0",1625409861064,0.4969208,35336.0,35334.0,7.20992108]
["bitfinex-derivatives","BTCF0:USTF0",1625409861464,0.4969208,35336.0,35335.0,0.48533378]
["bitfinex-derivatives","BTCF0:USTF0",1625409861564,0.4969208,35336.0,35335.0,3.94446614]
["bitfinex-derivatives","BTCF0:USTF0",1625409864267,0.4969208,35336.0,35335.0,3.88546614]
["bitfinex-derivatives","BTCF0:USTF0",1625409864718,0.16569544,35336.0,35335.0,3.88546614]
["bitfinex-derivatives","BTCF0:USTF0",1625409865169,0.16569544,35336.0,35335.0,3.94446614]
["bitfinex-derivatives","BTCF0:USTF0",1625409865772,0.16569544,35336.0,35335.0,3.88546614]
["bitfinex-derivatives","BTCF0:USTF0",1625409865872,0.4978131,35336.0,35335.0,3.88546614]
["bitfinex-derivatives","BTCF0:USTF0",1625409865970,0.4978131,35336.0,35335.0,8.32296614]
["bitfinex-derivatives","BTCF0:USTF0",1625409866070,0.4978131,35336.0,35335.0,8.38196614]
["bitfinex-derivatives","BTCF0:USTF0",1625409866370,0.83014877,35336.0,35335.0,8.38196614]
["bitfinex-derivatives","BTCF0:USTF0",1625409866571,0.83014877,35336.0,35335.0,8.32296614]
["bitfinex-derivatives","BTCF0:USTF0",1625409866924,0.83014877,35336.0,35335.0,7.15356981]
["bitfinex-derivatives","BTCF0:USTF0",1625409867324,0.49803111,35336.0,35335.0,7.15356981]
["bitfinex-derivatives","BTCF0:USTF0",1625409867425,0.49803111,35336.0,35335.0,2.71606981]
["bitfinex-derivatives","BTCF0:USTF0",1625409867626,0.49803111,35336.0,35335.0,2.77506981]
["bitfinex-derivatives","BTCF0:USTF0",1625409867828,0.62261835,35340.0,35335.0,4.01736981]
["bitfinex-derivatives","BTCF0:USTF0",1625409867930,0.76910848,35341.0,35335.0,4.01736981]
["bitfinex-derivatives","BTCF0:USTF0",1625409868027,1.65971648,35350.0,35335.0,1.84563378]
["bitfinex-derivatives","BTCF0:USTF0",1625409868230,1.65971648,35350.0,35341.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409868332,1.02274856,35345.0,35341.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409868429,0.72134856,35345.0,35344.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1625409868528,1.39826504,35350.0,35345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625409868629,1.26026504,35350.0,35345.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409868730,1.22036504,35350.0,35345.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409868830,1.17856504,35350.0,35345.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409868932,0.69333562,35352.0,35345.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625409869030,0.69333562,35352.0,35346.0,0.00418093]
["bitfinex-derivatives","BTCF0:USTF0",1625409869130,0.69333562,35352.0,35346.0,0.06318093]
["bitfinex-derivatives","BTCF0:USTF0",1625409869229,0.69333562,35352.0,35346.0,0.12218093]
["bitfinex-derivatives","BTCF0:USTF0",1625409869332,0.69333562,35352.0,35347.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625409869532,0.69333562,35352.0,35351.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625409869632,0.69333562,35352.0,35351.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625409869756,0.193,35352.0,35351.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625409870639,0.193,35352.0,35351.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625409871131,0.252,35352.0,35351.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625409871230,5.3382,35352.0,35351.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625409871431,5.2792,35352.0,35351.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625409871731,5.3382,35352.0,35351.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625409871833,5.3382,35352.0,35351.0,1.12876836]
["bitfinex-derivatives","BTCF0:USTF0",1625409872635,5.3382,35352.0,35351.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625409873285,0.252,35352.0,35351.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625409875187,0.44898,35352.0,35351.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625409877391,0.38998,35352.0,35351.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625409877692,0.193,35352.0,35351.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625409877796,0.193,35352.0,35351.0,1.26923176]
["bitfinex-derivatives","BTCF0:USTF0",1625409877894,0.193,35352.0,35351.0,1.32823176]
["bitfinex-derivatives","BTCF0:USTF0",1625409887618,0.193,35352.0,35351.0,1.3324149]
["bitfinex-derivatives","BTCF0:USTF0",1625409888068,0.193,35352.0,35351.0,2.494478]
["bitfinex-derivatives","BTCF0:USTF0",1625409889121,0.193,35352.0,35351.0,1.3324149]
["bitfinex-derivatives","BTCF0:USTF0",1625409890524,0.193,35352.0,35351.0,2.4940525]
["bitfinex-derivatives","BTCF0:USTF0",1625409891174,0.193,35352.0,35351.0,1.3324149]
["bitfinex-derivatives","BTCF0:USTF0",1625409891626,0.193,35352.0,35351.0,2.49383324]
["bitfinex-derivatives","BTCF0:USTF0",1625409894480,0.193,35352.0,35351.0,2.55283324]
["bitfinex-derivatives","BTCF0:USTF0",1625409894883,0.193,35352.0,35351.0,3.55283324]
["bitfinex-derivatives","BTCF0:USTF0",1625409895384,0.9822,35362.0,35351.0,3.55283324]
["bitfinex-derivatives","BTCF0:USTF0",1625409895498,0.17472453,35366.0,35352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625409895589,0.17472453,35366.0,35353.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625409895686,0.17472453,35366.0,35365.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625409895785,0.17472453,35366.0,35365.0,1.01900632]
["bitfinex-derivatives","BTCF0:USTF0",1625409895885,0.17472453,35366.0,35365.0,1.07800632]
["bitfinex-derivatives","BTCF0:USTF0",1625409896084,2.08021845,35375.0,35365.0,1.07800632]
["bitfinex-derivatives","BTCF0:USTF0",1625409896186,2.13921845,35375.0,35365.0,1.07800632]
["bitfinex-derivatives","BTCF0:USTF0",1625409896586,0.16601902,35374.0,35365.0,1.07800632]
["bitfinex-derivatives","BTCF0:USTF0",1625409896790,0.22501902,35374.0,35365.0,1.07800632]
["bitfinex-derivatives","BTCF0:USTF0",1625409896886,0.22501902,35374.0,35368.0,4.3119]
["bitfinex-derivatives","BTCF0:USTF0",1625409896986,0.22501902,35374.0,35368.0,4.3709]
["bitfinex-derivatives","BTCF0:USTF0",1625409897087,1.9142,35375.0,35369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625409897186,1.9142,35375.0,35369.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625409897539,1.9732,35375.0,35369.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625409897637,1.9732,35375.0,35374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409897738,1.9142,35375.0,35374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625409898642,1.9142,35375.0,35374.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625409898739,1.9142,35375.0,35374.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625409904098,0.9756,35375.0,35374.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625409912271,0.9756,35375.0,35374.0,1.88847088]
["bitfinex-derivatives","BTCF0:USTF0",1625409912471,0.9756,35375.0,35374.0,1.94747088]
["bitfinex-derivatives","BTCF0:USTF0",1625409912570,0.9756,35375.0,35374.0,1.95165325]
["bitfinex-derivatives","BTCF0:USTF0",1625409912672,0.9756,35375.0,35374.0,4.08968479]
["bitfinex-derivatives","BTCF0:USTF0",1625409912871,0.9756,35375.0,35374.0,4.08550242]
["bitfinex-derivatives","BTCF0:USTF0",1625409912971,0.9756,35375.0,35374.0,3.08550242]
["bitfinex-derivatives","BTCF0:USTF0",1625409913073,0.9756,35375.0,35374.0,3.11700242]
["bitfinex-derivatives","BTCF0:USTF0",1625409913173,0.9756,35375.0,35374.0,1.96575467]
["bitfinex-derivatives","BTCF0:USTF0",1625409914226,0.9756,35375.0,35374.0,0.97897088]
["bitfinex-derivatives","BTCF0:USTF0",1625409914628,0.9756,35375.0,35374.0,1.96636909]
["bitfinex-derivatives","BTCF0:USTF0",1625409914879,0.9756,35375.0,35374.0,2.96636909]
["bitfinex-derivatives","BTCF0:USTF0",1625409915278,0.9756,35375.0,35374.0,2.97055127]
["bitfinex-derivatives","BTCF0:USTF0",1625409915580,0.9756,35375.0,35374.0,4.12159448]
["bitfinex-derivatives","BTCF0:USTF0",1625409916029,0.9756,35375.0,35374.0,4.1174123]
["bitfinex-derivatives","BTCF0:USTF0",1625409917832,0.9756,35375.0,35374.0,4.12159427]
["bitfinex-derivatives","BTCF0:USTF0",1625409918381,0.9756,35375.0,35374.0,5.43646739]
["bitfinex-derivatives","BTCF0:USTF0",1625409926197,0.9756,35375.0,35374.0,6.85607572]
["bitfinex-derivatives","BTCF0:USTF0",1625409926297,0.9166,35375.0,35374.0,6.85607572]
["bitfinex-derivatives","BTCF0:USTF0",1625409927903,0.9166,35375.0,35374.0,7.51339726]
["bitfinex-derivatives","BTCF0:USTF0",1625409928257,0.6608,35375.0,35374.0,7.51339726]
["bitfinex-derivatives","BTCF0:USTF0",1625409928356,0.16574354,35397.0,35374.0,7.51339726]
["bitfinex-derivatives","BTCF0:USTF0",1625409928455,0.16574354,35397.0,35374.0,7.57239726]
["bitfinex-derivatives","BTCF0:USTF0",1625409928806,0.16574354,35397.0,35375.0,0.00418114]
["bitfinex-derivatives","BTCF0:USTF0",1625409928911,0.16574354,35397.0,35385.0,0.16428336]
["bitfinex-derivatives","BTCF0:USTF0",1625409929008,0.16574354,35397.0,35386.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625409929107,0.16574354,35397.0,35386.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625409929357,0.24057544,35398.0,35386.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625409929358,0.40626815,35398.0,35386.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625409929808,0.40626815,35398.0,35388.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625409929909,0.40626815,35398.0,35388.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625409931833,0.16569271,35398.0,35388.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625409931930,0.1656512,35397.0,35388.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625409935425,0.16578398,35396.0,35388.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625409937080,0.16578398,35396.0,35388.0,0.84191552]
["bitfinex-derivatives","BTCF0:USTF0",1625409937282,0.1658735,35397.0,35388.0,0.84191552]
["bitfinex-derivatives","BTCF0:USTF0",1625409938334,0.16586979,35398.0,35388.0,0.84191552]
["bitfinex-derivatives","BTCF0:USTF0",1625409939537,0.16587191,35396.0,35388.0,0.84191552]
["bitfinex-derivatives","BTCF0:USTF0",1625409942593,0.16597279,35397.0,35388.0,1.00606102]
["bitfinex-derivatives","BTCF0:USTF0",1625409944896,0.16611404,35395.0,35388.0,1.00606102]
["bitfinex-derivatives","BTCF0:USTF0",1625409945296,0.16610887,35397.0,35388.0,1.49851702]
["bitfinex-derivatives","BTCF0:USTF0",1625409945648,0.16610887,35397.0,35388.0,1.44151702]
["bitfinex-derivatives","BTCF0:USTF0",1625409945745,0.66393767,35399.0,35388.0,1.44151702]
["bitfinex-derivatives","BTCF0:USTF0",1625409945746,1.22999,35389.0,35388.0,0.78491552]
["bitfinex-derivatives","BTCF0:USTF0",1625409947048,0.9636,35389.0,35388.0,0.78491552]
["bitfinex-derivatives","BTCF0:USTF0",1625409947147,0.9636,35389.0,35388.0,1.44204613]
["bitfinex-derivatives","BTCF0:USTF0",1625409950855,0.9636,35389.0,35388.0,2.4284834]
["bitfinex-derivatives","BTCF0:USTF0",1625409953959,0.97788683,35389.0,35388.0,2.4284834]
["bitfinex-derivatives","BTCF0:USTF0",1625409954511,0.9636,35389.0,35388.0,2.4284834]
["bitfinex-derivatives","BTCF0:USTF0",1625409954761,0.97787749,35389.0,35388.0,2.4284834]
["bitfinex-derivatives","BTCF0:USTF0",1625409955063,0.9636,35389.0,35388.0,3.58123159]
["bitfinex-derivatives","BTCF0:USTF0",1625409956167,0.9636,35389.0,35388.0,4.8981536]
["bitfinex-derivatives","BTCF0:USTF0",1625409956465,0.9636,35389.0,35388.0,4.9551536]
["bitfinex-derivatives","BTCF0:USTF0",1625409956719,0.9636,35389.0,35388.0,5.0141536]
["bitfinex-derivatives","BTCF0:USTF0",1625409957317,0.9636,35389.0,35388.0,6.49453048]
["bitfinex-derivatives","BTCF0:USTF0",1625409958124,0.9636,35389.0,35388.0,6.98760077]
["bitfinex-derivatives","BTCF0:USTF0",1625409958323,0.9636,35389.0,35388.0,11.06570077]
["bitfinex-derivatives","BTCF0:USTF0",1625409959824,0.9636,35389.0,35388.0,6.98760077]
["bitfinex-derivatives","BTCF0:USTF0",1625409960127,0.9636,35389.0,35388.0,7.48760077]
["bitfinex-derivatives","BTCF0:USTF0",1625409962985,0.9212,35389.0,35388.0,7.48760077]
["bitfinex-derivatives","BTCF0:USTF0",1625409967544,0.9169,35389.0,35388.0,7.48760077]
["bitfinex-derivatives","BTCF0:USTF0",1625409970047,0.9169,35389.0,35388.0,11.64560077]
["bitfinex-derivatives","BTCF0:USTF0",1625409970798,0.9169,35389.0,35388.0,13.29144377]
["bitfinex-derivatives","BTCF0:USTF0",1625409971297,0.9169,35389.0,35388.0,11.64560077]
["bitfinex-derivatives","BTCF0:USTF0",1625409971851,0.9169,35389.0,35388.0,13.29156342]
["bitfinex-derivatives","BTCF0:USTF0",1625409972952,0.9169,35389.0,35388.0,11.88251077]
["bitfinex-derivatives","BTCF0:USTF0",1625409973454,0.9169,35389.0,35388.0,13.5276829]
["bitfinex-derivatives","BTCF0:USTF0",1625409974356,0.9169,35389.0,35388.0,9.3696829]
["bitfinex-derivatives","BTCF0:USTF0",1625409975559,0.9169,35389.0,35388.0,9.1327729]
["bitfinex-derivatives","BTCF0:USTF0",1625409979217,0.9169,35389.0,35388.0,8.6327729]
["bitfinex-derivatives","BTCF0:USTF0",1625409979418,0.9169,35389.0,35388.0,6.98760077]
["bitfinex-derivatives","BTCF0:USTF0",1625409981778,0.9169,35389.0,35388.0,7.48760077]
["bitfinex-derivatives","BTCF0:USTF0",1625409981980,0.8769,35389.0,35388.0,7.48760077]
["bitfinex-derivatives","BTCF0:USTF0",1625409982080,0.8769,35389.0,35388.0,6.98760077]
["bitfinex-derivatives","BTCF0:USTF0",1625409982179,0.8769,35389.0,35388.0,8.63280841]
["bitfinex-derivatives","BTCF0:USTF0",1625409982281,0.8612,35389.0,35388.0,8.63280841]
["bitfinex-derivatives","BTCF0:USTF0",1625409982681,0.8612,35389.0,35388.0,6.98760077]
["bitfinex-derivatives","BTCF0:USTF0",1625409983485,0.8612,35389.0,35388.0,6.93060077]
["bitfinex-derivatives","BTCF0:USTF0",1625409983890,0.8612,35389.0,35388.0,6.98760077]
["bitfinex-derivatives","BTCF0:USTF0",1625409984586,0.8612,35389.0,35388.0,6.93060077]
["bitfinex-derivatives","BTCF0:USTF0",1625409984996,0.8612,35389.0,35388.0,6.87160077]
["bitfinex-derivatives","BTCF0:USTF0",1625409985942,0.8612,35389.0,35388.0,5.39122389]
["bitfinex-derivatives","BTCF0:USTF0",1625409987591,1.02834934,35389.0,35388.0,5.39122389]
["bitfinex-derivatives","BTCF0:USTF0",1625410002932,0.8612,35389.0,35388.0,6.87504404]
["bitfinex-derivatives","BTCF0:USTF0",1625410005287,1.02845051,35389.0,35388.0,6.87504404]
["bitfinex-derivatives","BTCF0:USTF0",1625410006438,0.8612,35389.0,35388.0,6.87504404]
["bitfinex-derivatives","BTCF0:USTF0",1625410006538,1.17576,35389.0,35388.0,6.87504404]
["bitfinex-derivatives","BTCF0:USTF0",1625410028094,1.19003606,35389.0,35388.0,6.87504404]
["bitfinex-derivatives","BTCF0:USTF0",1625410028444,1.69186744,35389.0,35388.0,6.87504404]
["bitfinex-derivatives","BTCF0:USTF0",1625410029045,1.52453459,35389.0,35388.0,6.87504404]
["bitfinex-derivatives","BTCF0:USTF0",1625410030000,1.69187646,35389.0,35388.0,6.87504404]
["bitfinex-derivatives","BTCF0:USTF0",1625410030396,1.52453459,35389.0,35388.0,6.87504404]
["bitfinex-derivatives","BTCF0:USTF0",1625410030748,1.51025853,35389.0,35388.0,6.87504404]
["bitfinex-derivatives","BTCF0:USTF0",1625410030998,1.34311355,35389.0,35388.0,6.87504404]
["bitfinex-derivatives","BTCF0:USTF0",1625410032300,1.67769635,35389.0,35388.0,6.87504404]
["bitfinex-derivatives","BTCF0:USTF0",1625410034706,1.69197274,35389.0,35388.0,6.87504404]
["bitfinex-derivatives","BTCF0:USTF0",1625410035159,1.67769635,35389.0,35388.0,6.87085484]
["bitfinex-derivatives","BTCF0:USTF0",1625410035410,1.67769635,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410041375,2.01262037,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410041878,1.67803757,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410044531,2.34788865,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410044731,2.36216492,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410047087,2.36216492,35389.0,35388.0,6.93202673]
["bitfinex-derivatives","BTCF0:USTF0",1625410047389,2.34788865,35389.0,35388.0,6.93202673]
["bitfinex-derivatives","BTCF0:USTF0",1625410047639,1.67803757,35389.0,35388.0,6.93202673]
["bitfinex-derivatives","BTCF0:USTF0",1625410048140,2.01305022,35389.0,35388.0,6.93202673]
["bitfinex-derivatives","BTCF0:USTF0",1625410048792,1.59465102,35389.0,35388.0,6.93202673]
["bitfinex-derivatives","BTCF0:USTF0",1625410048891,1.76224034,35389.0,35388.0,6.93202673]
["bitfinex-derivatives","BTCF0:USTF0",1625410052098,1.42722769,35389.0,35388.0,6.93202673]
["bitfinex-derivatives","BTCF0:USTF0",1625410053500,1.25963837,35389.0,35388.0,6.93202673]
["bitfinex-derivatives","BTCF0:USTF0",1625410054102,1.42721945,35389.0,35388.0,6.93202673]
["bitfinex-derivatives","BTCF0:USTF0",1625410055658,1.67835174,35389.0,35388.0,6.93202673]
["bitfinex-derivatives","BTCF0:USTF0",1625410055956,1.67835174,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410056561,1.51077066,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410056660,2.34814459,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410059520,1.67823446,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410061473,2.34819243,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410063832,2.36247896,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410066586,2.34819243,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410070296,2.3624792,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410070795,2.34819243,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410070896,3.35302416,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410071399,2.34819243,35389.0,35388.0,6.87502673]
["bitfinex-derivatives","BTCF0:USTF0",1625410074353,2.34819243,35389.0,35388.0,6.87085484]
["bitfinex-derivatives","BTCF0:USTF0",1625410074654,2.34819243,35389.0,35388.0,6.87502156]
["bitfinex-derivatives","BTCF0:USTF0",1625410077462,1.17576,35389.0,35388.0,2.26871319]
["bitfinex-derivatives","BTCF0:USTF0",1625410078115,2.34818233,35389.0,35388.0,6.85864198]
["bitfinex-derivatives","BTCF0:USTF0",1625410078615,2.34818233,35389.0,35388.0,6.79964198]
["bitfinex-derivatives","BTCF0:USTF0",1625410078714,2.36247547,35389.0,35388.0,6.79964198]
["bitfinex-derivatives","BTCF0:USTF0",1625410079141,3.36735019,35389.0,35388.0,6.79964198]
["bitfinex-derivatives","BTCF0:USTF0",1625410079566,4.539697,35389.0,35388.0,6.79964198]
["bitfinex-derivatives","BTCF0:USTF0",1625410079665,4.539697,35389.0,35388.0,4.79864198]
["bitfinex-derivatives","BTCF0:USTF0",1625410080067,4.539697,35389.0,35388.0,4.59409551]
["bitfinex-derivatives","BTCF0:USTF0",1625410080671,4.539697,35389.0,35388.0,4.65309551]
["bitfinex-derivatives","BTCF0:USTF0",1625410080769,4.78027244,35389.0,35388.0,4.59409551]
["bitfinex-derivatives","BTCF0:USTF0",1625410083925,8.38397244,35389.0,35388.0,4.59409551]
["bitfinex-derivatives","BTCF0:USTF0",1625410084426,7.21162563,35389.0,35388.0,4.59409551]
["bitfinex-derivatives","BTCF0:USTF0",1625410085829,3.60792563,35389.0,35388.0,4.59409551]
["bitfinex-derivatives","BTCF0:USTF0",1625410086430,4.77995985,35389.0,35388.0,2.59299551]
["bitfinex-derivatives","BTCF0:USTF0",1625410093446,3.60792563,35389.0,35388.0,2.59299551]
["bitfinex-derivatives","BTCF0:USTF0",1625410093999,3.60792563,35389.0,35388.0,2.64999551]
["bitfinex-derivatives","BTCF0:USTF0",1625410094751,3.60792563,35389.0,35388.0,4.12483263]
["bitfinex-derivatives","BTCF0:USTF0",1625410094852,3.60792563,35389.0,35388.0,4.36540807]
["bitfinex-derivatives","BTCF0:USTF0",1625410101712,3.60792563,35389.0,35388.0,4.30840807]
["bitfinex-derivatives","BTCF0:USTF0",1625410104567,3.60792563,35389.0,35388.0,2.83357095]
["bitfinex-derivatives","BTCF0:USTF0",1625410105019,3.60792563,35389.0,35388.0,4.30972972]
["bitfinex-derivatives","BTCF0:USTF0",1625410107873,3.60792563,35389.0,35388.0,2.83357095]
["bitfinex-derivatives","BTCF0:USTF0",1625410109079,4.77971593,35389.0,35388.0,2.83357095]
["bitfinex-derivatives","BTCF0:USTF0",1625410109932,4.77971593,35389.0,35388.0,2.89057095]
["bitfinex-derivatives","BTCF0:USTF0",1625410110132,3.60792563,35389.0,35388.0,2.89057095]
["bitfinex-derivatives","BTCF0:USTF0",1625410111034,3.60792563,35389.0,35388.0,4.30522073]
["bitfinex-derivatives","BTCF0:USTF0",1625410111438,3.60792563,35389.0,35388.0,2.83357095]
["bitfinex-derivatives","BTCF0:USTF0",1625410112289,4.77983013,35389.0,35388.0,2.83357095]
["bitfinex-derivatives","BTCF0:USTF0",1625410113443,4.77983013,35389.0,35388.0,2.59299551]
["bitfinex-derivatives","BTCF0:USTF0",1625410113650,4.83883013,35389.0,35388.0,0.59229551]
["bitfinex-derivatives","BTCF0:USTF0",1625410113842,4.89783013,35389.0,35388.0,0.59229551]
["bitfinex-derivatives","BTCF0:USTF0",1625410113943,4.89783013,35389.0,35386.0,0.06401618]
["bitfinex-derivatives","BTCF0:USTF0",1625410114246,6.23733061,35389.0,35386.0,1.31017295]
["bitfinex-derivatives","BTCF0:USTF0",1625410114344,6.22303747,35389.0,35387.0,0.00416469]
["bitfinex-derivatives","BTCF0:USTF0",1625410114895,6.22303747,35389.0,35388.0,0.08191268]
["bitfinex-derivatives","BTCF0:USTF0",1625410114896,1.53433544,35389.0,35388.0,0.08191268]
["bitfinex-derivatives","BTCF0:USTF0",1625410115496,1.54861719,35389.0,35388.0,0.08191268]
["bitfinex-derivatives","BTCF0:USTF0",1625410115596,2.88754076,35389.0,35387.0,0.57338156]
["bitfinex-derivatives","BTCF0:USTF0",1625410116048,0.01428196,35388.0,35387.0,0.57338156]
["bitfinex-derivatives","BTCF0:USTF0",1625410116150,1.47126702,35388.0,35387.0,0.57338156]
["bitfinex-derivatives","BTCF0:USTF0",1625410116902,1.71184246,35388.0,35387.0,0.57338156]
["bitfinex-derivatives","BTCF0:USTF0",1625410117101,1.71184246,35388.0,35386.0,0.24551955]
["bitfinex-derivatives","BTCF0:USTF0",1625410117402,0.01428186,35387.0,35386.0,0.24551955]
["bitfinex-derivatives","BTCF0:USTF0",1625410117503,0.07328186,35387.0,35386.0,0.24551955]
["bitfinex-derivatives","BTCF0:USTF0",1625410117609,1.47050623,35387.0,35386.0,0.57284467]
["bitfinex-derivatives","BTCF0:USTF0",1625410118755,1.47050623,35387.0,35386.0,0.08183985]
["bitfinex-derivatives","BTCF0:USTF0",1625410119409,1.47050623,35387.0,35386.0,3.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625410119958,1.97050623,35387.0,35385.0,0.16359709]
["bitfinex-derivatives","BTCF0:USTF0",1625410120358,0.01428331,35386.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410120457,0.13228331,35386.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410120557,0.5,35385.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410120658,0.559,35385.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410120758,0.618,35385.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410120857,0.01428344,35384.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410120957,0.48115088,35382.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410121058,0.59915088,35382.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410121410,0.6134345,35382.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410121512,6.62802132,35382.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410121910,6.6137377,35382.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410123514,7.12802142,35382.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410123813,7.1137377,35382.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410124215,1.9361377,35382.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410124971,6.6177377,35382.0,35381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410126220,6.6177377,35382.0,35374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410126570,1.33579929,35380.0,35374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410126671,1.65278929,35380.0,35374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410127042,0.24057544,35375.0,35374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410127223,0.29957544,35375.0,35374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410135237,0.29957544,35375.0,35373.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625410135738,0.29957544,35375.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410139744,0.29957544,35375.0,35374.0,0.00418255]
["bitfinex-derivatives","BTCF0:USTF0",1625410140296,0.29957544,35375.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410140596,0.29957544,35375.0,35374.0,0.00418256]
["bitfinex-derivatives","BTCF0:USTF0",1625410143358,0.24057544,35375.0,35374.0,0.00418256]
["bitfinex-derivatives","BTCF0:USTF0",1625410143470,0.24057544,35375.0,35374.0,0.06318256]
["bitfinex-derivatives","BTCF0:USTF0",1625410143562,0.24057544,35375.0,35374.0,0.29314256]
["bitfinex-derivatives","BTCF0:USTF0",1625410143657,1.16689638,35380.0,35374.0,0.35014256]
["bitfinex-derivatives","BTCF0:USTF0",1625410143756,1.16689638,35380.0,35374.0,0.40914256]
["bitfinex-derivatives","BTCF0:USTF0",1625410144058,1.16689638,35380.0,35377.0,4.117]
["bitfinex-derivatives","BTCF0:USTF0",1625410144159,1.16689638,35380.0,35378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410144358,1.16689638,35380.0,35378.0,0.12018172]
["bitfinex-derivatives","BTCF0:USTF0",1625410144558,1.16689638,35380.0,35379.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1625410144661,1.00012079,35383.0,35379.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1625410144760,1.00012079,35383.0,35379.0,0.06318151]
["bitfinex-derivatives","BTCF0:USTF0",1625410145109,1.00012079,35383.0,35381.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625410145211,1.00012079,35383.0,35381.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625410145412,1.00012079,35383.0,35381.0,0.60133201]
["bitfinex-derivatives","BTCF0:USTF0",1625410145561,0.99999281,35387.0,35381.0,2.71859144]
["bitfinex-derivatives","BTCF0:USTF0",1625410146162,0.99999281,35387.0,35381.0,2.65959144]
["bitfinex-derivatives","BTCF0:USTF0",1625410146263,0.99999281,35387.0,35381.0,2.71859144]
["bitfinex-derivatives","BTCF0:USTF0",1625410146516,1.40728533,35390.0,35381.0,2.71859144]
["bitfinex-derivatives","BTCF0:USTF0",1625410146517,1.97076086,35388.0,35381.0,2.71859144]
["bitfinex-derivatives","BTCF0:USTF0",1625410146613,1.97076086,35388.0,35381.0,2.65959144]
["bitfinex-derivatives","BTCF0:USTF0",1625410146716,1.97076086,35388.0,35381.0,2.71859144]
["bitfinex-derivatives","BTCF0:USTF0",1625410147413,1.97076086,35388.0,35381.0,4.67218134]
["bitfinex-derivatives","BTCF0:USTF0",1625410147414,1.63743898,35388.0,35381.0,4.67218134]
["bitfinex-derivatives","BTCF0:USTF0",1625410147966,1.63743898,35388.0,35381.0,4.73118134]
["bitfinex-derivatives","BTCF0:USTF0",1625410148468,1.63743898,35388.0,35386.0,4.4714]
["bitfinex-derivatives","BTCF0:USTF0",1625410148567,1.63743898,35388.0,35387.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410148766,1.63743898,35388.0,35387.0,0.12018039]
["bitfinex-derivatives","BTCF0:USTF0",1625410148968,0.9707,35388.0,35387.0,2.88418322]
["bitfinex-derivatives","BTCF0:USTF0",1625410149166,0.9707,35388.0,35387.0,3.12475866]
["bitfinex-derivatives","BTCF0:USTF0",1625410149316,0.9707,35388.0,35387.0,3.06575866]
["bitfinex-derivatives","BTCF0:USTF0",1625410149618,0.9707,35388.0,35387.0,3.12475866]
["bitfinex-derivatives","BTCF0:USTF0",1625410149869,0.9707,35388.0,35387.0,3.06575866]
["bitfinex-derivatives","BTCF0:USTF0",1625410150121,0.9707,35388.0,35387.0,3.12475866]
["bitfinex-derivatives","BTCF0:USTF0",1625410150370,0.9707,35388.0,35387.0,3.18375866]
["bitfinex-derivatives","BTCF0:USTF0",1625410150675,0.9707,35388.0,35387.0,4.48322343]
["bitfinex-derivatives","BTCF0:USTF0",1625410151122,0.9707,35388.0,35387.0,4.72379887]
["bitfinex-derivatives","BTCF0:USTF0",1625410153029,0.9707,35388.0,35387.0,4.71961848]
["bitfinex-derivatives","BTCF0:USTF0",1625410155733,0.9707,35388.0,35387.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625410156285,0.9707,35388.0,35387.0,4.71225033]
["bitfinex-derivatives","BTCF0:USTF0",1625410164912,0.9707,35388.0,35387.0,4.79815033]
["bitfinex-derivatives","BTCF0:USTF0",1625410167418,0.9707,35388.0,35387.0,4.80232858]
["bitfinex-derivatives","BTCF0:USTF0",1625410168468,0.9707,35388.0,35387.0,4.71642858]
["bitfinex-derivatives","BTCF0:USTF0",1625410169070,0.9707,35388.0,35387.0,3.41847676]
["bitfinex-derivatives","BTCF0:USTF0",1625410171473,0.9707,35388.0,35387.0,4.71429448]
["bitfinex-derivatives","BTCF0:USTF0",1625410171973,0.9707,35388.0,35387.0,3.41847676]
["bitfinex-derivatives","BTCF0:USTF0",1625410172977,0.9707,35388.0,35387.0,4.7123631]
["bitfinex-derivatives","BTCF0:USTF0",1625410174580,0.9707,35388.0,35387.0,6.16650196]
["bitfinex-derivatives","BTCF0:USTF0",1625410175078,0.9707,35388.0,35387.0,4.7123631]
["bitfinex-derivatives","BTCF0:USTF0",1625410175629,0.9707,35388.0,35387.0,6.16489598]
["bitfinex-derivatives","BTCF0:USTF0",1625410175830,0.9282,35400.0,35387.0,6.16489598]
["bitfinex-derivatives","BTCF0:USTF0",1625410175931,0.9282,35400.0,35397.0,3.6579]
["bitfinex-derivatives","BTCF0:USTF0",1625410176042,0.9282,35400.0,35398.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410176231,0.9282,35400.0,35398.0,0.06118041]
["bitfinex-derivatives","BTCF0:USTF0",1625410176381,0.9282,35400.0,35398.0,0.70662937]
["bitfinex-derivatives","BTCF0:USTF0",1625410176480,0.9282,35400.0,35399.0,0.00418039]
["bitfinex-derivatives","BTCF0:USTF0",1625410177181,0.9282,35400.0,35399.0,0.06318039]
["bitfinex-derivatives","BTCF0:USTF0",1625410177280,0.9282,35400.0,35399.0,0.84390671]
["bitfinex-derivatives","BTCF0:USTF0",1625410177379,0.9282,35400.0,35399.0,0.90090671]
["bitfinex-derivatives","BTCF0:USTF0",1625410178633,0.9282,35400.0,35399.0,2.51151049]
["bitfinex-derivatives","BTCF0:USTF0",1625410178931,0.92531,35400.0,35399.0,2.51151049]
["bitfinex-derivatives","BTCF0:USTF0",1625410184847,0.92531,35400.0,35399.0,3.63555711]
["bitfinex-derivatives","BTCF0:USTF0",1625410187756,0.92531,35400.0,35399.0,4.91852633]
["bitfinex-derivatives","BTCF0:USTF0",1625410189861,0.88541,35400.0,35399.0,4.91852633]
["bitfinex-derivatives","BTCF0:USTF0",1625410191063,0.86801,35400.0,35399.0,4.91852633]
["bitfinex-derivatives","BTCF0:USTF0",1625410191162,0.84611,35400.0,35399.0,4.91852633]
["bitfinex-derivatives","BTCF0:USTF0",1625410193570,0.82251,35400.0,35399.0,4.91852633]
["bitfinex-derivatives","BTCF0:USTF0",1625410194573,0.79261,35400.0,35399.0,4.91852633]
["bitfinex-derivatives","BTCF0:USTF0",1625410195734,0.79261,35400.0,35399.0,6.35850283]
["bitfinex-derivatives","BTCF0:USTF0",1625410195929,0.0002,35407.0,35399.0,6.35850283]
["bitfinex-derivatives","BTCF0:USTF0",1625410196179,0.0002,35407.0,35400.0,0.00418115]
["bitfinex-derivatives","BTCF0:USTF0",1625410196279,0.0002,35407.0,35400.0,0.06318115]
["bitfinex-derivatives","BTCF0:USTF0",1625410196431,0.0002,35407.0,35401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410196529,0.0002,35407.0,35401.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625410196730,0.0002,35407.0,35402.0,0.00418115]
["bitfinex-derivatives","BTCF0:USTF0",1625410196831,0.0002,35407.0,35406.0,1.65664602]
["bitfinex-derivatives","BTCF0:USTF0",1625410196931,0.0002,35407.0,35406.0,2.00168602]
["bitfinex-derivatives","BTCF0:USTF0",1625410197041,0.0002,35407.0,35406.0,2.06068602]
["bitfinex-derivatives","BTCF0:USTF0",1625410197235,0.0002,35407.0,35406.0,2.06486717]
["bitfinex-derivatives","BTCF0:USTF0",1625410197334,0.0002,35407.0,35406.0,2.54601805]
["bitfinex-derivatives","BTCF0:USTF0",1625410198336,0.0002,35407.0,35406.0,2.63041805]
["bitfinex-derivatives","BTCF0:USTF0",1625410198988,0.0002,35407.0,35406.0,2.54601805]
["bitfinex-derivatives","BTCF0:USTF0",1625410199340,0.0002,35407.0,35406.0,3.66620451]
["bitfinex-derivatives","BTCF0:USTF0",1625410200995,0.0002,35407.0,35406.0,2.54601805]
["bitfinex-derivatives","BTCF0:USTF0",1625410202704,0.2952,35407.0,35406.0,2.20097805]
["bitfinex-derivatives","BTCF0:USTF0",1625410202804,0.2952,35407.0,35406.0,2.14397805]
["bitfinex-derivatives","BTCF0:USTF0",1625410203099,0.2952,35407.0,35406.0,2.20297805]
["bitfinex-derivatives","BTCF0:USTF0",1625410203205,0.2952,35407.0,35406.0,0.60333203]
["bitfinex-derivatives","BTCF0:USTF0",1625410203404,0.53577544,35407.0,35406.0,0.60333203]
["bitfinex-derivatives","BTCF0:USTF0",1625410203856,0.53577544,35407.0,35406.0,1.24462027]
["bitfinex-derivatives","BTCF0:USTF0",1625410204405,0.53577544,35407.0,35406.0,2.68833424]
["bitfinex-derivatives","BTCF0:USTF0",1625410206563,0.53577544,35407.0,35406.0,1.72585826]
["bitfinex-derivatives","BTCF0:USTF0",1625410206766,0.53577544,35407.0,35406.0,1.66685826]
["bitfinex-derivatives","BTCF0:USTF0",1625410206862,0.59477544,35407.0,35406.0,1.66685826]
["bitfinex-derivatives","BTCF0:USTF0",1625410206972,0.59477544,35407.0,35406.0,1.36728282]
["bitfinex-derivatives","BTCF0:USTF0",1625410207162,0.59477544,35407.0,35406.0,1.36310167]
["bitfinex-derivatives","BTCF0:USTF0",1625410207464,0.59477544,35407.0,35406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410207663,0.59477544,35407.0,35403.0,0.4821484]
["bitfinex-derivatives","BTCF0:USTF0",1625410207914,0.01424062,35406.0,35403.0,0.4821484]
["bitfinex-derivatives","BTCF0:USTF0",1625410208015,0.13224062,35406.0,35403.0,0.4821484]
["bitfinex-derivatives","BTCF0:USTF0",1625410208215,0.13224062,35406.0,35401.0,0.48270442]
["bitfinex-derivatives","BTCF0:USTF0",1625410208416,0.118,35406.0,35401.0,0.48270442]
["bitfinex-derivatives","BTCF0:USTF0",1625410208565,0.49906995,35405.0,35401.0,0.48270442]
["bitfinex-derivatives","BTCF0:USTF0",1625410208665,0.55806995,35405.0,35399.0,0.97208707]
["bitfinex-derivatives","BTCF0:USTF0",1625410209018,0.55806995,35405.0,35400.0,0.00418303]
["bitfinex-derivatives","BTCF0:USTF0",1625410209416,0.24057544,35401.0,35400.0,0.00418303]
["bitfinex-derivatives","BTCF0:USTF0",1625410210316,0.24057544,35401.0,35399.0,1.61619719]
["bitfinex-derivatives","BTCF0:USTF0",1625410210516,0.24057544,35401.0,35399.0,1.13504631]
["bitfinex-derivatives","BTCF0:USTF0",1625410210717,0.24057544,35401.0,35399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410211469,0.24057544,35400.0,35399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410215827,0.24057544,35400.0,35399.0,0.49141443]
["bitfinex-derivatives","BTCF0:USTF0",1625410216229,0.24057544,35400.0,35399.0,0.48341443]
["bitfinex-derivatives","BTCF0:USTF0",1625410216481,4.86347544,35400.0,35399.0,0.48341443]
["bitfinex-derivatives","BTCF0:USTF0",1625410217033,0.24057544,35400.0,35399.0,0.48341443]
["bitfinex-derivatives","BTCF0:USTF0",1625410217431,0.24057544,35400.0,35399.0,0.72398987]
["bitfinex-derivatives","BTCF0:USTF0",1625410218432,0.24057544,35400.0,35399.0,1.3686133]
["bitfinex-derivatives","BTCF0:USTF0",1625410223639,0.24057544,35400.0,35399.0,2.33746048]
["bitfinex-derivatives","BTCF0:USTF0",1625410223745,0.24057544,35400.0,35399.0,2.53544048]
["bitfinex-derivatives","BTCF0:USTF0",1625410225040,0.24057544,35400.0,35399.0,0.43855544]
["bitfinex-derivatives","BTCF0:USTF0",1625410225141,0.24057544,35400.0,35399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410225500,0.24057544,35400.0,35399.0,2.3412839]
["bitfinex-derivatives","BTCF0:USTF0",1625410226694,0.24057544,35400.0,35399.0,1.37172615]
["bitfinex-derivatives","BTCF0:USTF0",1625410227046,0.24057544,35400.0,35399.0,1.37591249]
["bitfinex-derivatives","BTCF0:USTF0",1625410227247,0.24057544,35400.0,35399.0,2.34677126]
["bitfinex-derivatives","BTCF0:USTF0",1625410227347,0.43816544,35400.0,35399.0,2.34258492]
["bitfinex-derivatives","BTCF0:USTF0",1625410228096,0.43816544,35400.0,35399.0,2.34677146]
["bitfinex-derivatives","BTCF0:USTF0",1625410228350,0.43816544,35400.0,35399.0,2.34258492]
["bitfinex-derivatives","BTCF0:USTF0",1625410228496,0.43816544,35400.0,35399.0,1.37172615]
["bitfinex-derivatives","BTCF0:USTF0",1625410229099,0.43816544,35400.0,35399.0,2.34331302]
["bitfinex-derivatives","BTCF0:USTF0",1625410229701,0.93829956,35400.0,35399.0,1.37172615]
["bitfinex-derivatives","BTCF0:USTF0",1625410230152,4.67419956,35400.0,35399.0,1.37172615]
["bitfinex-derivatives","BTCF0:USTF0",1625410230651,4.67419956,35400.0,35399.0,1.37591277]
["bitfinex-derivatives","BTCF0:USTF0",1625410231001,0.93829956,35400.0,35399.0,1.37591277]
["bitfinex-derivatives","BTCF0:USTF0",1625410232507,0.93829956,35400.0,35399.0,2.34794078]
["bitfinex-derivatives","BTCF0:USTF0",1625410236265,0.95254877,35400.0,35399.0,2.34794078]
["bitfinex-derivatives","BTCF0:USTF0",1625410238669,1.61974408,35400.0,35399.0,2.34794078]
["bitfinex-derivatives","BTCF0:USTF0",1625410240923,1.61974408,35400.0,35399.0,1.37591277]
["bitfinex-derivatives","BTCF0:USTF0",1625410244731,1.61974408,35400.0,35399.0,2.34816134]
["bitfinex-derivatives","BTCF0:USTF0",1625410244732,0.95254877,35400.0,35399.0,2.34816134]
["bitfinex-derivatives","BTCF0:USTF0",1625410247139,1.28614492,35400.0,35399.0,2.34816134]
["bitfinex-derivatives","BTCF0:USTF0",1625410247589,1.28614492,35400.0,35399.0,2.40716134]
["bitfinex-derivatives","BTCF0:USTF0",1625410249943,0.95254877,35400.0,35399.0,2.40716134]
["bitfinex-derivatives","BTCF0:USTF0",1625410252044,1.28625642,35400.0,35399.0,2.40716134]
["bitfinex-derivatives","BTCF0:USTF0",1625410253296,0.95254877,35400.0,35399.0,2.40716134]
["bitfinex-derivatives","BTCF0:USTF0",1625410255257,1.62018921,35400.0,35399.0,3.54219691]
["bitfinex-derivatives","BTCF0:USTF0",1625410255356,1.62018921,35400.0,35399.0,3.59919691]
["bitfinex-derivatives","BTCF0:USTF0",1625410256357,0.95254877,35400.0,35399.0,3.59919691]
["bitfinex-derivatives","BTCF0:USTF0",1625410256811,1.62057704,35400.0,35399.0,3.59919691]
["bitfinex-derivatives","BTCF0:USTF0",1625410258961,2.62326575,35400.0,35399.0,3.59919691]
["bitfinex-derivatives","BTCF0:USTF0",1625410259515,0.45241465,35400.0,35399.0,0.36076206]
["bitfinex-derivatives","BTCF0:USTF0",1625410260117,2.62514735,35400.0,35399.0,3.59989477]
["bitfinex-derivatives","BTCF0:USTF0",1625410260767,2.62514735,35400.0,35399.0,4.89606364]
["bitfinex-derivatives","BTCF0:USTF0",1625410262122,2.62514735,35400.0,35399.0,4.95506364]
["bitfinex-derivatives","BTCF0:USTF0",1625410262220,2.62514735,35400.0,35399.0,4.89606364]
["bitfinex-derivatives","BTCF0:USTF0",1625410262721,2.62514735,35400.0,35399.0,4.95506364]
["bitfinex-derivatives","BTCF0:USTF0",1625410262823,2.62514735,35400.0,35399.0,4.89606364]
["bitfinex-derivatives","BTCF0:USTF0",1625410264374,2.62514735,35400.0,35399.0,4.95506364]
["bitfinex-derivatives","BTCF0:USTF0",1625410264550,2.62514735,35400.0,35399.0,4.89606364]
["bitfinex-derivatives","BTCF0:USTF0",1625410264629,2.62514735,35400.0,35399.0,4.95506364]
["bitfinex-derivatives","BTCF0:USTF0",1625410264777,2.62514735,35400.0,35399.0,4.89606364]
["bitfinex-derivatives","BTCF0:USTF0",1625410265078,2.62514735,35400.0,35399.0,4.95506364]
["bitfinex-derivatives","BTCF0:USTF0",1625410265378,2.62514735,35400.0,35399.0,4.89606364]
["bitfinex-derivatives","BTCF0:USTF0",1625410265681,2.3703227,35400.0,35399.0,4.95506364]
["bitfinex-derivatives","BTCF0:USTF0",1625410265782,3.54202067,35400.0,35399.0,5.40186908]
["bitfinex-derivatives","BTCF0:USTF0",1625410265880,3.34443067,35400.0,35399.0,5.40186908]
["bitfinex-derivatives","BTCF0:USTF0",1625410266479,1.506421,35406.0,35399.0,0.8665675]
["bitfinex-derivatives","BTCF0:USTF0",1625410266781,1.506421,35406.0,35400.0,0.00417757]
["bitfinex-derivatives","BTCF0:USTF0",1625410266881,1.506421,35406.0,35400.0,0.06317757]
["bitfinex-derivatives","BTCF0:USTF0",1625410266981,1.506421,35406.0,35401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410267080,1.506421,35406.0,35401.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625410267281,1.506421,35406.0,35402.0,0.00417737]
["bitfinex-derivatives","BTCF0:USTF0",1625410267482,1.506421,35406.0,35402.0,0.06317737]
["bitfinex-derivatives","BTCF0:USTF0",1625410267681,1.00409018,35406.0,35405.0,6.05259831]
["bitfinex-derivatives","BTCF0:USTF0",1625410267782,1.00409018,35406.0,35405.0,6.41117375]
["bitfinex-derivatives","BTCF0:USTF0",1625410268087,1.00409018,35406.0,35405.0,6.41535106]
["bitfinex-derivatives","BTCF0:USTF0",1625410268282,2.17596466,35406.0,35405.0,6.41535106]
["bitfinex-derivatives","BTCF0:USTF0",1625410269484,1.17187448,35406.0,35405.0,4.95696228]
["bitfinex-derivatives","BTCF0:USTF0",1625410270737,0.83666669,35406.0,35405.0,4.95696228]
["bitfinex-derivatives","BTCF0:USTF0",1625410271239,0.1672868,35406.0,35405.0,6.409088]
["bitfinex-derivatives","BTCF0:USTF0",1625410271339,0.1672868,35406.0,35405.0,10.632188]
["bitfinex-derivatives","BTCF0:USTF0",1625410271490,0.1672868,35406.0,35405.0,6.409088]
["bitfinex-derivatives","BTCF0:USTF0",1625410272343,0.74239165,35407.0,35405.0,4.95696228]
["bitfinex-derivatives","BTCF0:USTF0",1625410272595,0.74239165,35407.0,35406.0,0.00417708]
["bitfinex-derivatives","BTCF0:USTF0",1625410272695,0.74239165,35407.0,35406.0,0.06317708]
["bitfinex-derivatives","BTCF0:USTF0",1625410272793,0.74239165,35407.0,35406.0,4.63803213]
["bitfinex-derivatives","BTCF0:USTF0",1625410272893,0.74239165,35407.0,35406.0,4.69503213]
["bitfinex-derivatives","BTCF0:USTF0",1625410273344,1.0764848,35407.0,35406.0,4.69503213]
["bitfinex-derivatives","BTCF0:USTF0",1625410274797,0.74234085,35407.0,35406.0,4.69503213]
["bitfinex-derivatives","BTCF0:USTF0",1625410275698,0.40793438,35407.0,35406.0,4.69503213]
["bitfinex-derivatives","BTCF0:USTF0",1625410275998,0.74207431,35407.0,35406.0,4.69503213]
["bitfinex-derivatives","BTCF0:USTF0",1625410276550,0.40793438,35407.0,35406.0,4.69503213]
["bitfinex-derivatives","BTCF0:USTF0",1625410277052,0.74198849,35407.0,35406.0,4.69503213]
["bitfinex-derivatives","BTCF0:USTF0",1625410277403,0.40793438,35407.0,35406.0,4.69503213]
["bitfinex-derivatives","BTCF0:USTF0",1625410279455,1.07560536,35407.0,35406.0,3.40478783]
["bitfinex-derivatives","BTCF0:USTF0",1625410279905,0.74164001,35407.0,35406.0,3.34578783]
["bitfinex-derivatives","BTCF0:USTF0",1625410280658,0.96506001,35407.0,35406.0,3.34578783]
["bitfinex-derivatives","BTCF0:USTF0",1625410281864,0.96506001,35407.0,35406.0,3.40478783]
["bitfinex-derivatives","BTCF0:USTF0",1625410282313,1.63271322,35407.0,35406.0,3.40478783]
["bitfinex-derivatives","BTCF0:USTF0",1625410282611,0.46419544,35407.0,35406.0,3.40478783]
["bitfinex-derivatives","BTCF0:USTF0",1625410282761,0.24077544,35407.0,35406.0,3.40478783]
["bitfinex-derivatives","BTCF0:USTF0",1625410282861,0.74155694,35407.0,35406.0,3.40478783]
["bitfinex-derivatives","BTCF0:USTF0",1625410283111,0.74155694,35407.0,35406.0,3.34778783]
["bitfinex-derivatives","BTCF0:USTF0",1625410283211,0.97261694,35407.0,35406.0,3.34778783]
["bitfinex-derivatives","BTCF0:USTF0",1625410284114,0.97261694,35407.0,35406.0,3.40478783]
["bitfinex-derivatives","BTCF0:USTF0",1625410284566,0.97261694,35407.0,35406.0,3.34778783]
["bitfinex-derivatives","BTCF0:USTF0",1625410284918,1.64021426,35407.0,35406.0,3.34778783]
["bitfinex-derivatives","BTCF0:USTF0",1625410285267,1.64021426,35407.0,35406.0,2.21882407]
["bitfinex-derivatives","BTCF0:USTF0",1625410287576,2.64149179,35407.0,35406.0,2.21882407]
["bitfinex-derivatives","BTCF0:USTF0",1625410287777,2.64149179,35407.0,35406.0,2.15982407]
["bitfinex-derivatives","BTCF0:USTF0",1625410287879,2.64149179,35407.0,35406.0,1.19214084]
["bitfinex-derivatives","BTCF0:USTF0",1625410288379,2.64149179,35407.0,35406.0,2.15924407]
["bitfinex-derivatives","BTCF0:USTF0",1625410288831,2.64149179,35407.0,35406.0,1.19214084]
["bitfinex-derivatives","BTCF0:USTF0",1625410289333,2.64149179,35407.0,35406.0,2.15893987]
["bitfinex-derivatives","BTCF0:USTF0",1625410289430,2.64149179,35407.0,35406.0,2.21793987]
["bitfinex-derivatives","BTCF0:USTF0",1625410289530,2.64149179,35407.0,35406.0,2.15893987]
["bitfinex-derivatives","BTCF0:USTF0",1625410289630,2.64149179,35407.0,35406.0,2.21593987]
["bitfinex-derivatives","BTCF0:USTF0",1625410290032,2.64149179,35407.0,35406.0,2.27493987]
["bitfinex-derivatives","BTCF0:USTF0",1625410290385,0.47183544,35407.0,35406.0,0.17917708]
["bitfinex-derivatives","BTCF0:USTF0",1625410290835,2.64146974,35407.0,35406.0,2.27320886]
["bitfinex-derivatives","BTCF0:USTF0",1625410291840,1.64016424,35407.0,35406.0,2.27320886]
["bitfinex-derivatives","BTCF0:USTF0",1625410292838,1.64016424,35407.0,35406.0,2.21420886]
["bitfinex-derivatives","BTCF0:USTF0",1625410292943,1.64016424,35407.0,35406.0,2.15720886]
["bitfinex-derivatives","BTCF0:USTF0",1625410293039,1.64016424,35407.0,35406.0,2.09820886]
["bitfinex-derivatives","BTCF0:USTF0",1625410293139,1.65441203,35407.0,35406.0,2.09820886]
["bitfinex-derivatives","BTCF0:USTF0",1625410293589,1.71341203,35407.0,35406.0,2.09820886]
["bitfinex-derivatives","BTCF0:USTF0",1625410293890,1.65441203,35407.0,35406.0,2.09820886]
["bitfinex-derivatives","BTCF0:USTF0",1625410293992,3.82414592,35407.0,35406.0,0.80981913]
["bitfinex-derivatives","BTCF0:USTF0",1625410294392,3.82414592,35407.0,35406.0,0.48779731]
["bitfinex-derivatives","BTCF0:USTF0",1625410295492,3.82414592,35407.0,35406.0,0.32658103]
["bitfinex-derivatives","BTCF0:USTF0",1625410296344,3.82414592,35407.0,35406.0,0.81019738]
["bitfinex-derivatives","BTCF0:USTF0",1625410297348,3.82414592,35407.0,35406.0,0.86719738]
["bitfinex-derivatives","BTCF0:USTF0",1625410297649,3.80989813,35407.0,35406.0,0.92619738]
["bitfinex-derivatives","BTCF0:USTF0",1625410297798,3.80989813,35407.0,35406.0,0.86719738]
["bitfinex-derivatives","BTCF0:USTF0",1625410297898,3.80989813,35407.0,35406.0,0.92619738]
["bitfinex-derivatives","BTCF0:USTF0",1625410298000,3.80989813,35407.0,35406.0,1.18950266]
["bitfinex-derivatives","BTCF0:USTF0",1625410298654,1.64016424,35407.0,35406.0,3.2830856]
["bitfinex-derivatives","BTCF0:USTF0",1625410300454,1.64016424,35407.0,35406.0,3.3420856]
["bitfinex-derivatives","BTCF0:USTF0",1625410300954,1.64016424,35407.0,35406.0,3.4010856]
["bitfinex-derivatives","BTCF0:USTF0",1625410302861,0.97257162,35407.0,35406.0,3.4010856]
["bitfinex-derivatives","BTCF0:USTF0",1625410303362,1.64035353,35407.0,35406.0,3.4010856]
["bitfinex-derivatives","BTCF0:USTF0",1625410304264,0.97257162,35407.0,35406.0,3.4010856]
["bitfinex-derivatives","BTCF0:USTF0",1625410305820,1.30656793,35407.0,35406.0,3.4010856]
["bitfinex-derivatives","BTCF0:USTF0",1625410306770,1.30656793,35407.0,35406.0,3.3440856]
["bitfinex-derivatives","BTCF0:USTF0",1625410307424,1.64045268,35407.0,35406.0,3.3440856]
["bitfinex-derivatives","BTCF0:USTF0",1625410307625,1.64045268,35407.0,35406.0,3.2850856]
["bitfinex-derivatives","BTCF0:USTF0",1625410308429,1.64045268,35407.0,35406.0,3.2260856]
["bitfinex-derivatives","BTCF0:USTF0",1625410309229,2.64234831,35407.0,35406.0,3.2260856]
["bitfinex-derivatives","BTCF0:USTF0",1625410310434,2.65659733,35407.0,35406.0,3.2260856]
["bitfinex-derivatives","BTCF0:USTF0",1625410310735,2.65659733,35407.0,35406.0,2.09877171]
["bitfinex-derivatives","BTCF0:USTF0",1625410311535,3.82578597,35407.0,35406.0,2.09877171]
["bitfinex-derivatives","BTCF0:USTF0",1625410312439,3.82578597,35407.0,35406.0,1.13250266]
["bitfinex-derivatives","BTCF0:USTF0",1625410313691,5.1622027,35407.0,35406.0,1.13250266]
["bitfinex-derivatives","BTCF0:USTF0",1625410315650,3.82578597,35407.0,35406.0,1.13250266]
["bitfinex-derivatives","BTCF0:USTF0",1625410316199,5.16244856,35407.0,35406.0,0.8109685]
["bitfinex-derivatives","BTCF0:USTF0",1625410316702,5.16244856,35407.0,35406.0,0.56977425]
["bitfinex-derivatives","BTCF0:USTF0",1625410316902,5.22144856,35407.0,35406.0,0.56977425]
["bitfinex-derivatives","BTCF0:USTF0",1625410317252,5.22144856,35407.0,35406.0,0.56559717]
["bitfinex-derivatives","BTCF0:USTF0",1625410317354,5.22144856,35407.0,35406.0,0.2424221]
["bitfinex-derivatives","BTCF0:USTF0",1625410318105,5.22144856,35407.0,35406.0,0.56565563]
["bitfinex-derivatives","BTCF0:USTF0",1625410319757,5.22144856,35407.0,35406.0,0.48484826]
["bitfinex-derivatives","BTCF0:USTF0",1625410321938,5.22144856,35407.0,35406.0,0.32323353]
["bitfinex-derivatives","BTCF0:USTF0",1625410323012,5.22144856,35407.0,35406.0,0.56561747]
["bitfinex-derivatives","BTCF0:USTF0",1625410323515,5.22144856,35407.0,35406.0,0.48482282]
["bitfinex-derivatives","BTCF0:USTF0",1625410324265,5.28044856,35407.0,35406.0,0.48482282]
["bitfinex-derivatives","BTCF0:USTF0",1625410324565,5.28044856,35407.0,35406.0,0.24239583]
["bitfinex-derivatives","BTCF0:USTF0",1625410327926,5.28044856,35407.0,35406.0,0.56558912]
["bitfinex-derivatives","BTCF0:USTF0",1625410328932,5.28044856,35407.0,35406.0,0.24239583]
["bitfinex-derivatives","BTCF0:USTF0",1625410333790,5.28044856,35407.0,35406.0,0.08080654]
["bitfinex-derivatives","BTCF0:USTF0",1625410334293,5.28044856,35407.0,35406.0,0.24244101]
["bitfinex-derivatives","BTCF0:USTF0",1625410334841,5.78044856,35407.0,35406.0,0.24244101]
["bitfinex-derivatives","BTCF0:USTF0",1625410335644,7.28438754,35407.0,35405.0,0.08084199]
["bitfinex-derivatives","BTCF0:USTF0",1625410335943,0.01425033,35406.0,35405.0,0.08084199]
["bitfinex-derivatives","BTCF0:USTF0",1625410336044,0.13225033,35406.0,35405.0,0.08084199]
["bitfinex-derivatives","BTCF0:USTF0",1625410336144,0.63225033,35406.0,35405.0,0.08084199]
["bitfinex-derivatives","BTCF0:USTF0",1625410336245,0.63225033,35406.0,35404.0,0.48505196]
["bitfinex-derivatives","BTCF0:USTF0",1625410336246,7.05624448,35406.0,35404.0,0.24254827]
["bitfinex-derivatives","BTCF0:USTF0",1625410336598,7.05624448,35406.0,35403.0,0.24267782]
["bitfinex-derivatives","BTCF0:USTF0",1625410336599,6.18391817,35405.0,35403.0,0.24267782]
["bitfinex-derivatives","BTCF0:USTF0",1625410336697,6.25716861,35405.0,35403.0,0.24267782]
["bitfinex-derivatives","BTCF0:USTF0",1625410336798,6.31616861,35405.0,35403.0,0.24267782]
["bitfinex-derivatives","BTCF0:USTF0",1625410336999,0.01425044,35404.0,35403.0,0.24267782]
["bitfinex-derivatives","BTCF0:USTF0",1625410337096,0.07325044,35404.0,35403.0,0.24267782]
["bitfinex-derivatives","BTCF0:USTF0",1625410337297,4.75213958,35404.0,35403.0,0.08089261]
["bitfinex-derivatives","BTCF0:USTF0",1625410337397,5.25213958,35404.0,35403.0,0.08089261]
["bitfinex-derivatives","BTCF0:USTF0",1625410337898,6.75602577,35404.0,35402.0,0.24265268]
["bitfinex-derivatives","BTCF0:USTF0",1625410338299,0.2548261,35403.0,35402.0,0.24265268]
["bitfinex-derivatives","BTCF0:USTF0",1625410338400,0.8138261,35403.0,35402.0,0.24265268]
["bitfinex-derivatives","BTCF0:USTF0",1625410338499,5.49326611,35403.0,35402.0,0.24265268]
["bitfinex-derivatives","BTCF0:USTF0",1625410339752,5.49326611,35403.0,35401.0,0.24274794]
["bitfinex-derivatives","BTCF0:USTF0",1625410340152,0.0142509,35402.0,35401.0,0.24274794]
["bitfinex-derivatives","BTCF0:USTF0",1625410340254,4.69295577,35402.0,35401.0,0.24274794]
["bitfinex-derivatives","BTCF0:USTF0",1625410340354,5.19295577,35402.0,35401.0,0.24274794]
["bitfinex-derivatives","BTCF0:USTF0",1625410340454,5.19295577,35402.0,35401.0,0.2469284]
["bitfinex-derivatives","BTCF0:USTF0",1625410341458,9.53305577,35402.0,35401.0,0.2469284]
["bitfinex-derivatives","BTCF0:USTF0",1625410341555,9.59205577,35402.0,35401.0,0.2469284]
["bitfinex-derivatives","BTCF0:USTF0",1625410341756,9.59205577,35402.0,35401.0,0.24274794]
["bitfinex-derivatives","BTCF0:USTF0",1625410342207,9.59205577,35402.0,35400.0,0.24274808]
["bitfinex-derivatives","BTCF0:USTF0",1625410342556,0.01425281,35401.0,35400.0,0.24274808]
["bitfinex-derivatives","BTCF0:USTF0",1625410342656,0.07325281,35401.0,35400.0,0.24274808]
["bitfinex-derivatives","BTCF0:USTF0",1625410343307,4.75132734,35401.0,35400.0,0.24274808]
["bitfinex-derivatives","BTCF0:USTF0",1625410343408,4.75132734,35401.0,35400.0,0.24692814]
["bitfinex-derivatives","BTCF0:USTF0",1625410344309,5.31032734,35401.0,35400.0,0.24692814]
["bitfinex-derivatives","BTCF0:USTF0",1625410344415,5.31032734,35401.0,35400.0,0.24274808]
["bitfinex-derivatives","BTCF0:USTF0",1625410344914,6.8136323,35401.0,35399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410345212,0.01425333,35400.0,35399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410345312,0.07325333,35400.0,35398.0,0.56661295]
["bitfinex-derivatives","BTCF0:USTF0",1625410345414,0.13225333,35400.0,35398.0,0.56661295]
["bitfinex-derivatives","BTCF0:USTF0",1625410345512,0.5,35399.0,35398.0,0.24283412]
["bitfinex-derivatives","BTCF0:USTF0",1625410345612,0.80032,35399.0,35398.0,0.24283412]
["bitfinex-derivatives","BTCF0:USTF0",1625410345712,0.91832,35399.0,35398.0,0.24283412]
["bitfinex-derivatives","BTCF0:USTF0",1625410345812,0.93257343,35399.0,35398.0,0.24283412]
["bitfinex-derivatives","BTCF0:USTF0",1625410346214,5.6084686,35399.0,35397.0,0.56662096]
["bitfinex-derivatives","BTCF0:USTF0",1625410346314,0.24057544,35398.0,35397.0,0.56662096]
["bitfinex-derivatives","BTCF0:USTF0",1625410346415,0.29957544,35398.0,35397.0,0.56662096]
["bitfinex-derivatives","BTCF0:USTF0",1625410346514,0.85857544,35398.0,35397.0,0.56662096]
["bitfinex-derivatives","BTCF0:USTF0",1625410346615,0.87282892,35398.0,35397.0,0.56662096]
["bitfinex-derivatives","BTCF0:USTF0",1625410346817,2.20874285,35398.0,35397.0,0.56662096]
["bitfinex-derivatives","BTCF0:USTF0",1625410346918,5.54877813,35398.0,35397.0,0.56662096]
["bitfinex-derivatives","BTCF0:USTF0",1625410347670,7.05176605,35398.0,35395.0,0.08102561]
["bitfinex-derivatives","BTCF0:USTF0",1625410348170,0.01425361,35397.0,35395.0,0.08102561]
["bitfinex-derivatives","BTCF0:USTF0",1625410348271,4.91468784,35396.0,35395.0,0.08102561]
["bitfinex-derivatives","BTCF0:USTF0",1625410348370,4.97368784,35396.0,35395.0,0.08102561]
["bitfinex-derivatives","BTCF0:USTF0",1625410348470,5.03268784,35396.0,35395.0,0.08102561]
["bitfinex-derivatives","BTCF0:USTF0",1625410348670,5.03268784,35396.0,35395.0,0.08520605]
["bitfinex-derivatives","BTCF0:USTF0",1625410348821,3.69729868,35396.0,35395.0,0.57198038]
["bitfinex-derivatives","BTCF0:USTF0",1625410348970,3.69729868,35396.0,35395.0,0.56779994]
["bitfinex-derivatives","BTCF0:USTF0",1625410349221,3.69729868,35396.0,35395.0,0.49095474]
["bitfinex-derivatives","BTCF0:USTF0",1625410349721,3.69729868,35396.0,35395.0,0.81537443]
["bitfinex-derivatives","BTCF0:USTF0",1625410350421,3.69729868,35396.0,35395.0,0.49088806]
["bitfinex-derivatives","BTCF0:USTF0",1625410350921,3.69729868,35396.0,35395.0,0.32869663]
["bitfinex-derivatives","BTCF0:USTF0",1625410351673,3.69729868,35396.0,35395.0,0.49095682]
["bitfinex-derivatives","BTCF0:USTF0",1625410351974,3.69729868,35396.0,35395.0,0.48677641]
["bitfinex-derivatives","BTCF0:USTF0",1625410352226,3.69729868,35396.0,35395.0,0.24341175]
["bitfinex-derivatives","BTCF0:USTF0",1625410354081,3.69729868,35396.0,35395.0,0.08115156]
["bitfinex-derivatives","BTCF0:USTF0",1625410355936,3.69729868,35396.0,35394.0,0.56799799]
["bitfinex-derivatives","BTCF0:USTF0",1625410356336,0.24057544,35395.0,35394.0,0.56799799]
["bitfinex-derivatives","BTCF0:USTF0",1625410356437,7.01394491,35395.0,35394.0,0.56799799]
["bitfinex-derivatives","BTCF0:USTF0",1625410356738,7.01394491,35395.0,35394.0,0.57217753]
["bitfinex-derivatives","BTCF0:USTF0",1625410356986,2.46784491,35395.0,35394.0,0.57217753]
["bitfinex-derivatives","BTCF0:USTF0",1625410357735,2.46784491,35395.0,35394.0,0.62917753]
["bitfinex-derivatives","BTCF0:USTF0",1625410358440,2.46784491,35395.0,35394.0,0.54804022]
["bitfinex-derivatives","BTCF0:USTF0",1625410358890,1.46716929,35395.0,35394.0,0.54786257]
["bitfinex-derivatives","BTCF0:USTF0",1625410359192,1.46716929,35395.0,35394.0,1.19676064]
["bitfinex-derivatives","BTCF0:USTF0",1625410360900,1.13360505,35395.0,35394.0,2.16974403]
["bitfinex-derivatives","BTCF0:USTF0",1625410361401,0.63318386,35395.0,35394.0,2.16974403]
["bitfinex-derivatives","BTCF0:USTF0",1625410362706,1.13357696,35395.0,35394.0,2.16974403]
["bitfinex-derivatives","BTCF0:USTF0",1625410362805,1.37454696,35395.0,35394.0,2.16974403]
["bitfinex-derivatives","BTCF0:USTF0",1625410363156,1.04093854,35395.0,35394.0,2.16974403]
["bitfinex-derivatives","BTCF0:USTF0",1625410363608,0.87423003,35395.0,35394.0,2.16974403]
["bitfinex-derivatives","BTCF0:USTF0",1625410364360,1.374694,35395.0,35394.0,2.16974403]
["bitfinex-derivatives","BTCF0:USTF0",1625410365010,0.87423003,35395.0,35394.0,2.16974403]
["bitfinex-derivatives","BTCF0:USTF0",1625410365761,1.37478528,35395.0,35394.0,2.16974403]
["bitfinex-derivatives","BTCF0:USTF0",1625410366111,0.54054544,35395.0,35394.0,0.06117954]
["bitfinex-derivatives","BTCF0:USTF0",1625410366214,0.54054544,35395.0,35394.0,0.00417954]
["bitfinex-derivatives","BTCF0:USTF0",1625410366613,1.20794473,35395.0,35394.0,2.11118848]
["bitfinex-derivatives","BTCF0:USTF0",1625410366714,1.7085359,35395.0,35394.0,2.16818848]
["bitfinex-derivatives","BTCF0:USTF0",1625410366811,1.7085359,35395.0,35394.0,2.17236772]
["bitfinex-derivatives","BTCF0:USTF0",1625410367012,2.70981109,35395.0,35394.0,2.17236772]
["bitfinex-derivatives","BTCF0:USTF0",1625410368065,2.65081109,35395.0,35394.0,2.17236772]
["bitfinex-derivatives","BTCF0:USTF0",1625410368163,2.70981109,35395.0,35394.0,2.17236772]
["bitfinex-derivatives","BTCF0:USTF0",1625410368414,2.72406684,35395.0,35394.0,2.17236772]
["bitfinex-derivatives","BTCF0:USTF0",1625410368514,1.72279165,35395.0,35394.0,2.17236772]
["bitfinex-derivatives","BTCF0:USTF0",1625410369216,1.7085359,35395.0,35394.0,2.17236772]
["bitfinex-derivatives","BTCF0:USTF0",1625410369316,2.71005836,35395.0,35394.0,2.17236772]
["bitfinex-derivatives","BTCF0:USTF0",1625410369922,1.7085359,35395.0,35394.0,3.31266956]
["bitfinex-derivatives","BTCF0:USTF0",1625410370420,1.7085359,35395.0,35394.0,3.553245]
["bitfinex-derivatives","BTCF0:USTF0",1625410371122,1.13411814,35395.0,35394.0,3.553245]
["bitfinex-derivatives","BTCF0:USTF0",1625410371271,1.13411814,35395.0,35394.0,3.849015]
["bitfinex-derivatives","BTCF0:USTF0",1625410371579,1.13411814,35395.0,35394.0,5.15334554]
["bitfinex-derivatives","BTCF0:USTF0",1625410372375,0.80062312,35395.0,35394.0,5.15334554]
["bitfinex-derivatives","BTCF0:USTF0",1625410373883,1.13458345,35395.0,35394.0,5.15334554]
["bitfinex-derivatives","BTCF0:USTF0",1625410375187,0.63352697,35395.0,35394.0,5.15334554]
["bitfinex-derivatives","BTCF0:USTF0",1625410375638,0.80067431,35395.0,35394.0,5.15334554]
["bitfinex-derivatives","BTCF0:USTF0",1625410376190,0.80067431,35395.0,35394.0,5.21234554]
["bitfinex-derivatives","BTCF0:USTF0",1625410376340,0.80067431,35395.0,35394.0,5.15334554]
["bitfinex-derivatives","BTCF0:USTF0",1625410376440,0.80067431,35395.0,35394.0,5.21234554]
["bitfinex-derivatives","BTCF0:USTF0",1625410376540,0.55038212,35395.0,35394.0,5.21234554]
["bitfinex-derivatives","BTCF0:USTF0",1625410377095,0.38323478,35395.0,35394.0,5.21234554]
["bitfinex-derivatives","BTCF0:USTF0",1625410377745,0.32423478,35395.0,35394.0,5.21234554]
["bitfinex-derivatives","BTCF0:USTF0",1625410378398,0.24057544,35395.0,35394.0,5.21234554]
["bitfinex-derivatives","BTCF0:USTF0",1625410378997,0.32424281,35395.0,35394.0,5.21234554]
["bitfinex-derivatives","BTCF0:USTF0",1625410380400,0.49142812,35395.0,35394.0,5.21234554]
["bitfinex-derivatives","BTCF0:USTF0",1625410381001,0.32424281,35395.0,35394.0,5.21234554]
["bitfinex-derivatives","BTCF0:USTF0",1625410382155,0.24057544,35395.0,35394.0,6.68116757]
["bitfinex-derivatives","BTCF0:USTF0",1625410394029,0.32429091,35395.0,35394.0,6.68116757]
["bitfinex-derivatives","BTCF0:USTF0",1625410394131,0.32429091,35395.0,35394.0,6.32639757]
["bitfinex-derivatives","BTCF0:USTF0",1625410394686,2.41352791,35395.0,35394.0,4.85757554]
["bitfinex-derivatives","BTCF0:USTF0",1625410395782,2.41352791,35395.0,35394.0,3.553245]
["bitfinex-derivatives","BTCF0:USTF0",1625410396338,3.58367932,35395.0,35394.0,3.553245]
["bitfinex-derivatives","BTCF0:USTF0",1625410397293,2.41352791,35395.0,35394.0,3.553245]
["bitfinex-derivatives","BTCF0:USTF0",1625410397541,2.41352791,35395.0,35394.0,8.044545]
["bitfinex-derivatives","BTCF0:USTF0",1625410397693,2.41352791,35395.0,35394.0,9.34906665]
["bitfinex-derivatives","BTCF0:USTF0",1625410399197,2.41352791,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410402605,2.41352791,35395.0,35394.0,8.74646665]
["bitfinex-derivatives","BTCF0:USTF0",1625410402953,2.41352791,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410403305,1.41069104,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410404009,1.07652321,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410407159,0.74207743,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410407860,1.41086471,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410408562,1.41086471,35395.0,35394.0,8.37876665]
["bitfinex-derivatives","BTCF0:USTF0",1625410410466,1.41086471,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410410768,1.07657462,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410410868,1.15997462,35395.0,35394.0,4.94206665]
["bitfinex-derivatives","BTCF0:USTF0",1625410410967,1.07657462,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410411168,0.74207743,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410411520,1.07658034,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410411971,0.74207743,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410413324,0.95561743,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410413725,1.62452666,35395.0,35394.0,4.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1625410414431,1.41098666,35395.0,35394.0,5.22492665]
["bitfinex-derivatives","BTCF0:USTF0",1625410414627,0.74207743,35395.0,35394.0,6.69256685]
["bitfinex-derivatives","BTCF0:USTF0",1625410414826,0.74207743,35395.0,35394.0,11.60716685]
["bitfinex-derivatives","BTCF0:USTF0",1625410415132,0.74249646,35395.0,35394.0,11.60716685]
["bitfinex-derivatives","BTCF0:USTF0",1625410415982,0.82626028,35395.0,35394.0,11.60716685]
["bitfinex-derivatives","BTCF0:USTF0",1625410416080,0.82626028,35395.0,35394.0,6.69256685]
["bitfinex-derivatives","BTCF0:USTF0",1625410416479,0.57513372,35395.0,35394.0,6.69256685]
["bitfinex-derivatives","BTCF0:USTF0",1625410417079,1.07694362,35395.0,35394.0,6.69256685]
["bitfinex-derivatives","BTCF0:USTF0",1625410417730,1.41153898,35395.0,35394.0,6.69256685]
["bitfinex-derivatives","BTCF0:USTF0",1625410421641,0.74238534,35395.0,35394.0,6.69256685]
["bitfinex-derivatives","BTCF0:USTF0",1625410422945,0.74238534,35395.0,35394.0,6.77746685]
["bitfinex-derivatives","BTCF0:USTF0",1625410423044,0.82628534,35395.0,35394.0,6.77746685]
["bitfinex-derivatives","BTCF0:USTF0",1625410423244,0.74238534,35395.0,35394.0,6.77746685]
["bitfinex-derivatives","BTCF0:USTF0",1625410424351,0.82598534,35395.0,35394.0,6.77746685]
["bitfinex-derivatives","BTCF0:USTF0",1625410424451,0.74238534,35395.0,35394.0,6.77746685]
["bitfinex-derivatives","BTCF0:USTF0",1625410424752,0.57527741,35395.0,35394.0,6.77746685]
["bitfinex-derivatives","BTCF0:USTF0",1625410425404,0.74271113,35395.0,35394.0,6.77746685]
["bitfinex-derivatives","BTCF0:USTF0",1625410425905,0.74271113,35395.0,35394.0,6.69256685]
["bitfinex-derivatives","BTCF0:USTF0",1625410428205,1.07730297,35395.0,35394.0,6.69256685]
["bitfinex-derivatives","BTCF0:USTF0",1625410430360,0.826401,35395.0,35394.0,6.77766685]
["bitfinex-derivatives","BTCF0:USTF0",1625410431361,0.742601,35395.0,35394.0,6.69256685]
["bitfinex-derivatives","BTCF0:USTF0",1625410431462,1.0773636,35395.0,35394.0,6.69256685]
["bitfinex-derivatives","BTCF0:USTF0",1625410435368,1.0773636,35395.0,35394.0,6.77646685]
["bitfinex-derivatives","BTCF0:USTF0",1625410436019,0.8266192,35395.0,35394.0,6.77646685]
["bitfinex-derivatives","BTCF0:USTF0",1625410436770,0.58604376,35395.0,35394.0,6.53589141]
["bitfinex-derivatives","BTCF0:USTF0",1625410436868,0.58604376,35395.0,35394.0,6.45199141]
["bitfinex-derivatives","BTCF0:USTF0",1625410437272,0.58604376,35395.0,35394.0,6.93314229]
["bitfinex-derivatives","BTCF0:USTF0",1625410438222,0.58604376,35395.0,35394.0,11.88844229]
["bitfinex-derivatives","BTCF0:USTF0",1625410438324,0.58604376,35395.0,35394.0,6.93314229]
["bitfinex-derivatives","BTCF0:USTF0",1625410438574,0.58604376,35395.0,35394.0,7.01804229]
["bitfinex-derivatives","BTCF0:USTF0",1625410438673,0.25128116,35395.0,35394.0,7.01804229]
["bitfinex-derivatives","BTCF0:USTF0",1625410438874,0.25128116,35395.0,35394.0,6.93314229]
["bitfinex-derivatives","BTCF0:USTF0",1625410440380,0.58602199,35395.0,35394.0,6.93314229]
["bitfinex-derivatives","BTCF0:USTF0",1625410440879,0.25128116,35395.0,35394.0,6.93314229]
["bitfinex-derivatives","BTCF0:USTF0",1625410444285,0.08381615,35395.0,35394.0,11.18024229]
["bitfinex-derivatives","BTCF0:USTF0",1625410444385,0.08381615,35395.0,35394.0,6.93314229]
["bitfinex-derivatives","BTCF0:USTF0",1625410445737,0.25126072,35395.0,35394.0,6.93314229]
["bitfinex-derivatives","BTCF0:USTF0",1625410447138,0.25126072,35395.0,35394.0,11.54744229]
["bitfinex-derivatives","BTCF0:USTF0",1625410449401,0.25126072,35395.0,35394.0,11.60644229]
["bitfinex-derivatives","BTCF0:USTF0",1625410449491,0.25126072,35395.0,35394.0,11.61481905]
["bitfinex-derivatives","BTCF0:USTF0",1625410449591,0.2512172,35399.0,35394.0,13.24426955]
["bitfinex-derivatives","BTCF0:USTF0",1625410449994,0.2512172,35399.0,35395.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1625410450094,0.2512172,35399.0,35398.0,3.25775045]
["bitfinex-derivatives","BTCF0:USTF0",1625410450194,0.25120269,35400.0,35399.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410450295,0.25120269,35400.0,35399.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625410450647,0.08375756,35401.0,35399.0,6.19804791]
["bitfinex-derivatives","BTCF0:USTF0",1625410450746,0.08375756,35401.0,35399.0,6.20222449]
["bitfinex-derivatives","BTCF0:USTF0",1625410450947,0.08375756,35401.0,35400.0,0.00417658]
["bitfinex-derivatives","BTCF0:USTF0",1625410451047,0.08375756,35401.0,35400.0,0.12217658]
["bitfinex-derivatives","BTCF0:USTF0",1625410451147,0.08375756,35401.0,35400.0,6.20191041]
["bitfinex-derivatives","BTCF0:USTF0",1625410451249,0.08375756,35401.0,35400.0,6.14291041]
["bitfinex-derivatives","BTCF0:USTF0",1625410451350,0.08375756,35401.0,35400.0,6.62406129]
["bitfinex-derivatives","BTCF0:USTF0",1625410451451,0.25110403,35401.0,35400.0,6.62406129]
["bitfinex-derivatives","BTCF0:USTF0",1625410451952,0.83624348,35401.0,35400.0,6.62406129]
["bitfinex-derivatives","BTCF0:USTF0",1625410453256,1.170486,35401.0,35400.0,5.15907198]
["bitfinex-derivatives","BTCF0:USTF0",1625410453754,1.170486,35401.0,35400.0,5.10007198]
["bitfinex-derivatives","BTCF0:USTF0",1625410453854,1.170486,35401.0,35400.0,5.21807198]
["bitfinex-derivatives","BTCF0:USTF0",1625410455109,1.170486,35401.0,35400.0,8.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1625410455658,1.170486,35401.0,35400.0,5.21807198]
["bitfinex-derivatives","BTCF0:USTF0",1625410456862,1.386306,35401.0,35400.0,5.21807198]
["bitfinex-derivatives","BTCF0:USTF0",1625410461773,0.71753265,35401.0,35400.0,6.68446242]
["bitfinex-derivatives","BTCF0:USTF0",1625410462326,0.71753265,35401.0,35400.0,5.21807198]
["bitfinex-derivatives","BTCF0:USTF0",1625410462928,1.38631326,35401.0,35400.0,5.21807198]
["bitfinex-derivatives","BTCF0:USTF0",1625410463326,1.38631326,35401.0,35400.0,5.15907198]
["bitfinex-derivatives","BTCF0:USTF0",1625410463826,0.71753265,35401.0,35400.0,5.15907198]
["bitfinex-derivatives","BTCF0:USTF0",1625410464680,0.71753265,35401.0,35400.0,5.21807198]
["bitfinex-derivatives","BTCF0:USTF0",1625410465380,0.5502754,35401.0,35400.0,6.68391617]
["bitfinex-derivatives","BTCF0:USTF0",1625410466383,0.71757557,35401.0,35400.0,6.68391617]
["bitfinex-derivatives","BTCF0:USTF0",1625410472446,1.05182164,35401.0,35400.0,5.21807198]
["bitfinex-derivatives","BTCF0:USTF0",1625410474951,1.05182164,35401.0,35400.0,6.68410854]
["bitfinex-derivatives","BTCF0:USTF0",1625410474952,0.80129644,35401.0,35400.0,6.68410854]
["bitfinex-derivatives","BTCF0:USTF0",1625410475049,0.58547644,35401.0,35400.0,6.68410854]
["bitfinex-derivatives","BTCF0:USTF0",1625410475499,0.25102104,35401.0,35400.0,6.68410854]
["bitfinex-derivatives","BTCF0:USTF0",1625410475602,0.25102104,35401.0,35400.0,11.67840854]
["bitfinex-derivatives","BTCF0:USTF0",1625410475701,0.25102104,35401.0,35400.0,6.68410854]
["bitfinex-derivatives","BTCF0:USTF0",1625410476105,0.08372939,35401.0,35400.0,6.68410854]
["bitfinex-derivatives","BTCF0:USTF0",1625410480067,0.25101136,35402.0,35400.0,6.68410854]
["bitfinex-derivatives","BTCF0:USTF0",1625410480419,0.25101136,35402.0,35401.0,5.13637719]
["bitfinex-derivatives","BTCF0:USTF0",1625410480520,0.08372313,35402.0,35401.0,11.2759745]
["bitfinex-derivatives","BTCF0:USTF0",1625410481521,0.08372313,35402.0,35401.0,11.51654994]
["bitfinex-derivatives","BTCF0:USTF0",1625410482520,0.58537089,35403.0,35401.0,11.51654994]
["bitfinex-derivatives","BTCF0:USTF0",1625410483019,0.58537089,35403.0,35402.0,0.00417697]
["bitfinex-derivatives","BTCF0:USTF0",1625410483121,0.58537089,35403.0,35402.0,0.06317697]
["bitfinex-derivatives","BTCF0:USTF0",1625410483221,0.58537089,35403.0,35402.0,6.14285142]
["bitfinex-derivatives","BTCF0:USTF0",1625410483321,0.58537089,35403.0,35402.0,6.19985142]
["bitfinex-derivatives","BTCF0:USTF0",1625410483771,0.2509797,35403.0,35402.0,6.19985142]
["bitfinex-derivatives","BTCF0:USTF0",1625410484174,0.08371375,35403.0,35402.0,6.19985142]
["bitfinex-derivatives","BTCF0:USTF0",1625410486579,0.08349674,35403.0,35402.0,6.19985142]
["bitfinex-derivatives","BTCF0:USTF0",1625410488133,0.5016168,35404.0,35402.0,6.19985142]
["bitfinex-derivatives","BTCF0:USTF0",1625410488634,0.5016168,35404.0,35403.0,8.22483154]
["bitfinex-derivatives","BTCF0:USTF0",1625410488734,0.5016168,35404.0,35403.0,4.73420843]
["bitfinex-derivatives","BTCF0:USTF0",1625410489287,0.5016168,35404.0,35403.0,8.34700843]
["bitfinex-derivatives","BTCF0:USTF0",1625410489640,0.5016168,35404.0,35403.0,9.81153992]
["bitfinex-derivatives","BTCF0:USTF0",1625410489993,0.5016168,35404.0,35403.0,8.34700843]
["bitfinex-derivatives","BTCF0:USTF0",1625410490593,0.16725089,35404.0,35403.0,9.81132293]
["bitfinex-derivatives","BTCF0:USTF0",1625410491194,0.16724796,35405.0,35403.0,9.81132293]
["bitfinex-derivatives","BTCF0:USTF0",1625410491645,0.16724796,35405.0,35404.0,6.02258379]
["bitfinex-derivatives","BTCF0:USTF0",1625410491746,0.16724796,35405.0,35404.0,6.13858379]
["bitfinex-derivatives","BTCF0:USTF0",1625410491845,0.16724796,35405.0,35404.0,6.19758379]
["bitfinex-derivatives","BTCF0:USTF0",1625410492798,0.50155804,35406.0,35404.0,6.19758379]
["bitfinex-derivatives","BTCF0:USTF0",1625410493201,0.50155804,35406.0,35405.0,0.00417676]
["bitfinex-derivatives","BTCF0:USTF0",1625410493300,0.33432883,35406.0,35405.0,4.73293456]
["bitfinex-derivatives","BTCF0:USTF0",1625410493550,0.33432883,35406.0,35405.0,4.97351]
["bitfinex-derivatives","BTCF0:USTF0",1625410493852,0.50157056,35406.0,35405.0,4.97351]
["bitfinex-derivatives","BTCF0:USTF0",1625410494302,0.16724173,35406.0,35405.0,4.97351]
["bitfinex-derivatives","BTCF0:USTF0",1625410495155,0.50154593,35406.0,35405.0,6.4369997]
["bitfinex-derivatives","BTCF0:USTF0",1625410495654,0.50154593,35406.0,35405.0,4.97351]
["bitfinex-derivatives","BTCF0:USTF0",1625410497611,0.50154593,35406.0,35405.0,4.91651]
["bitfinex-derivatives","BTCF0:USTF0",1625410497913,1.1698159,35406.0,35405.0,4.91651]
["bitfinex-derivatives","BTCF0:USTF0",1625410498864,1.3865659,35406.0,35405.0,4.91651]
["bitfinex-derivatives","BTCF0:USTF0",1625410499066,1.3865659,35406.0,35405.0,4.97351]
["bitfinex-derivatives","BTCF0:USTF0",1625410499617,1.3865659,35406.0,35405.0,8.83021]
["bitfinex-derivatives","BTCF0:USTF0",1625410500318,1.3865659,35406.0,35405.0,8.88721]
["bitfinex-derivatives","BTCF0:USTF0",1625410500516,1.3865659,35406.0,35405.0,4.97351]
["bitfinex-derivatives","BTCF0:USTF0",1625410500967,1.3865659,35406.0,35405.0,9.95411]
["bitfinex-derivatives","BTCF0:USTF0",1625410501166,1.3865659,35406.0,35405.0,9.89711]
["bitfinex-derivatives","BTCF0:USTF0",1625410501367,1.05245022,35406.0,35405.0,9.89711]
["bitfinex-derivatives","BTCF0:USTF0",1625410501467,1.05245022,35406.0,35405.0,9.95411]
["bitfinex-derivatives","BTCF0:USTF0",1625410501721,0.71812354,35406.0,35405.0,9.95411]
["bitfinex-derivatives","BTCF0:USTF0",1625410502118,0.71812354,35406.0,35405.0,4.97351]
["bitfinex-derivatives","BTCF0:USTF0",1625410502568,0.59232354,35406.0,35405.0,4.97351]
["bitfinex-derivatives","BTCF0:USTF0",1625410503270,0.37557354,35406.0,35405.0,4.97351]
["bitfinex-derivatives","BTCF0:USTF0",1625410503672,1.04411947,35406.0,35405.0,4.97351]
["bitfinex-derivatives","BTCF0:USTF0",1625410504424,1.04411947,35406.0,35405.0,9.93401]
["bitfinex-derivatives","BTCF0:USTF0",1625410504523,1.04411947,35406.0,35405.0,4.97351]
["bitfinex-derivatives","BTCF0:USTF0",1625410504623,0.37557354,35406.0,35405.0,4.97351]
["bitfinex-derivatives","BTCF0:USTF0",1625410508284,0.37557354,35406.0,35405.0,6.43907727]
["bitfinex-derivatives","BTCF0:USTF0",1625410508633,0.37557354,35406.0,35405.0,10.58867727]
["bitfinex-derivatives","BTCF0:USTF0",1625410508732,0.37557354,35406.0,35405.0,6.43907727]
["bitfinex-derivatives","BTCF0:USTF0",1625410509383,0.37557354,35406.0,35405.0,11.26567727]
["bitfinex-derivatives","BTCF0:USTF0",1625410509585,0.50182401,35406.0,35405.0,11.26567727]
["bitfinex-derivatives","BTCF0:USTF0",1625410512189,0.50182401,35406.0,35405.0,6.43907727]
["bitfinex-derivatives","BTCF0:USTF0",1625410513545,0.50182401,35406.0,35405.0,6.69100727]
["bitfinex-derivatives","BTCF0:USTF0",1625410513747,0.50190135,35407.0,35405.0,6.69100727]
["bitfinex-derivatives","BTCF0:USTF0",1625410514099,0.50190135,35407.0,35406.0,0.00417742]
["bitfinex-derivatives","BTCF0:USTF0",1625410514199,0.50190135,35407.0,35406.0,0.06317742]
["bitfinex-derivatives","BTCF0:USTF0",1625410514296,0.33461186,35407.0,35406.0,5.59710872]
["bitfinex-derivatives","BTCF0:USTF0",1625410514397,0.33461186,35407.0,35406.0,5.65410872]
["bitfinex-derivatives","BTCF0:USTF0",1625410514846,0.50190944,35407.0,35406.0,5.65410872]
["bitfinex-derivatives","BTCF0:USTF0",1625410515147,0.50190944,35407.0,35406.0,5.73010872]
["bitfinex-derivatives","BTCF0:USTF0",1625410515699,0.50190944,35407.0,35406.0,5.97068416]
["bitfinex-derivatives","BTCF0:USTF0",1625410517103,0.16749758,35407.0,35406.0,5.97068416]
["bitfinex-derivatives","BTCF0:USTF0",1625410517402,0.16749758,35407.0,35406.0,10.45768416]
["bitfinex-derivatives","BTCF0:USTF0",1625410517505,0.6686716,35409.0,35406.0,10.45768416]
["bitfinex-derivatives","BTCF0:USTF0",1625410517604,1.00292384,35410.0,35406.0,10.75622416]
["bitfinex-derivatives","BTCF0:USTF0",1625410517703,0.93302384,35410.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410517805,0.89212384,35410.0,35409.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625410517904,0.82422384,35410.0,35409.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625410518105,0.82422384,35410.0,35409.0,0.36075249]
["bitfinex-derivatives","BTCF0:USTF0",1625410518204,1.17003136,35412.0,35409.0,0.36075249]
["bitfinex-derivatives","BTCF0:USTF0",1625410518304,1.16976279,35417.0,35409.0,4.31989669]
["bitfinex-derivatives","BTCF0:USTF0",1625410518703,0.01424915,35416.0,35410.0,0.0041769]
["bitfinex-derivatives","BTCF0:USTF0",1625410518803,0.01424915,35416.0,35415.0,5.51269817]
["bitfinex-derivatives","BTCF0:USTF0",1625410519005,0.01424915,35416.0,35415.0,5.57169817]
["bitfinex-derivatives","BTCF0:USTF0",1625410519204,0.01424915,35416.0,35415.0,5.57587492]
["bitfinex-derivatives","BTCF0:USTF0",1625410519406,0.01424915,35416.0,35415.0,6.71321536]
["bitfinex-derivatives","BTCF0:USTF0",1625410519757,0.01424886,35417.0,35415.0,7.19436624]
["bitfinex-derivatives","BTCF0:USTF0",1625410519957,0.01424899,35416.0,35415.0,3.32866624]
["bitfinex-derivatives","BTCF0:USTF0",1625410520059,0.26072899,35416.0,35415.0,3.03869624]
["bitfinex-derivatives","BTCF0:USTF0",1625410520157,0.26072899,35416.0,35415.0,2.98169624]
["bitfinex-derivatives","BTCF0:USTF0",1625410520256,0.24648,35416.0,35415.0,2.98169624]
["bitfinex-derivatives","BTCF0:USTF0",1625410520508,0.26072955,35416.0,35415.0,1.68166807]
["bitfinex-derivatives","BTCF0:USTF0",1625410520858,1.4301492,35416.0,35415.0,0.54432763]
["bitfinex-derivatives","BTCF0:USTF0",1625410521808,1.3541492,35416.0,35415.0,0.54432763]
["bitfinex-derivatives","BTCF0:USTF0",1625410522866,2.69052239,35416.0,35415.0,0.54432763]
["bitfinex-derivatives","BTCF0:USTF0",1625410523319,2.74952239,35416.0,35415.0,0.54432763]
["bitfinex-derivatives","BTCF0:USTF0",1625410523467,2.69052239,35416.0,35415.0,0.54432763]
["bitfinex-derivatives","BTCF0:USTF0",1625410524621,1.3541492,35416.0,35415.0,1.68199937]
["bitfinex-derivatives","BTCF0:USTF0",1625410525924,0.18472955,35416.0,35415.0,1.68199937]
["bitfinex-derivatives","BTCF0:USTF0",1625410527677,1.35386867,35416.0,35415.0,1.68199937]
["bitfinex-derivatives","BTCF0:USTF0",1625410528128,0.18472955,35416.0,35415.0,1.68199937]
["bitfinex-derivatives","BTCF0:USTF0",1625410528679,1.35378943,35416.0,35415.0,0.54432763]
["bitfinex-derivatives","BTCF0:USTF0",1625410529130,2.68988215,35416.0,35415.0,0.54432763]
["bitfinex-derivatives","BTCF0:USTF0",1625410529332,2.74888215,35416.0,35415.0,0.54432763]
["bitfinex-derivatives","BTCF0:USTF0",1625410530585,2.68988215,35416.0,35415.0,0.54432763]
["bitfinex-derivatives","BTCF0:USTF0",1625410530834,0.18472955,35416.0,35415.0,0.54432763]
["bitfinex-derivatives","BTCF0:USTF0",1625410531388,1.35388112,35416.0,35415.0,0.54432763]
["bitfinex-derivatives","BTCF0:USTF0",1625410532438,1.35388112,35416.0,35415.0,1.68120136]
["bitfinex-derivatives","BTCF0:USTF0",1625410533641,0.18472955,35416.0,35415.0,1.68120136]
["bitfinex-derivatives","BTCF0:USTF0",1625410537398,1.35386369,35416.0,35415.0,1.68120136]
["bitfinex-derivatives","BTCF0:USTF0",1625410537897,0.18472955,35416.0,35415.0,1.68120136]
["bitfinex-derivatives","BTCF0:USTF0",1625410539954,1.35385736,35416.0,35415.0,1.68120136]
["bitfinex-derivatives","BTCF0:USTF0",1625410540355,0.18472955,35416.0,35415.0,1.68120136]
["bitfinex-derivatives","BTCF0:USTF0",1625410543414,0.18472955,35416.0,35415.0,6.11740136]
["bitfinex-derivatives","BTCF0:USTF0",1625410543513,0.01424955,35416.0,35415.0,6.11740136]
["bitfinex-derivatives","BTCF0:USTF0",1625410544064,0.01424955,35416.0,35415.0,6.20120136]
["bitfinex-derivatives","BTCF0:USTF0",1625410544467,0.01424955,35416.0,35415.0,6.25820136]
["bitfinex-derivatives","BTCF0:USTF0",1625410544967,0.01424955,35416.0,35415.0,7.55610311]
["bitfinex-derivatives","BTCF0:USTF0",1625410545120,0.01424955,35416.0,35415.0,3.11990311]
["bitfinex-derivatives","BTCF0:USTF0",1625410545317,0.01417569,35417.0,35415.0,3.11990311]
["bitfinex-derivatives","BTCF0:USTF0",1625410545623,0.01417569,35417.0,35416.0,0.00419929]
["bitfinex-derivatives","BTCF0:USTF0",1625410545723,0.01417569,35417.0,35416.0,0.06319929]
["bitfinex-derivatives","BTCF0:USTF0",1625410545823,0.01417569,35417.0,35416.0,0.30377473]
["bitfinex-derivatives","BTCF0:USTF0",1625410545922,0.01417569,35417.0,35416.0,0.36077473]
["bitfinex-derivatives","BTCF0:USTF0",1625410546225,0.01417569,35417.0,35416.0,1.49630496]
["bitfinex-derivatives","BTCF0:USTF0",1625410546574,0.01417569,35417.0,35416.0,6.32730496]
["bitfinex-derivatives","BTCF0:USTF0",1625410546787,0.01417569,35417.0,35416.0,6.38630496]
["bitfinex-derivatives","BTCF0:USTF0",1625410547477,0.01417569,35417.0,35416.0,9.14042594]
["bitfinex-derivatives","BTCF0:USTF0",1625410547826,0.01417442,35421.0,35416.0,9.14042594]
["bitfinex-derivatives","BTCF0:USTF0",1625410548077,0.9559,35423.0,35416.0,9.14042594]
["bitfinex-derivatives","BTCF0:USTF0",1625410548178,0.9559,35423.0,35416.0,4.30942594]
["bitfinex-derivatives","BTCF0:USTF0",1625410548479,0.9559,35423.0,35422.0,2.16159646]
["bitfinex-derivatives","BTCF0:USTF0",1625410548677,0.9559,35423.0,35422.0,2.22059646]
["bitfinex-derivatives","BTCF0:USTF0",1625410548979,1.97179836,35423.0,35422.0,2.22479502]
["bitfinex-derivatives","BTCF0:USTF0",1625410549580,1.97179836,35423.0,35422.0,2.30989502]
["bitfinex-derivatives","BTCF0:USTF0",1625410549780,1.97179836,35423.0,35422.0,1.17665077]
["bitfinex-derivatives","BTCF0:USTF0",1625410549880,1.97179836,35423.0,35422.0,1.65780165]
["bitfinex-derivatives","BTCF0:USTF0",1625410550131,1.97179836,35423.0,35422.0,6.59270165]
["bitfinex-derivatives","BTCF0:USTF0",1625410550431,1.97179836,35423.0,35422.0,7.72557317]
["bitfinex-derivatives","BTCF0:USTF0",1625410551734,1.97179836,35423.0,35422.0,7.78457317]
["bitfinex-derivatives","BTCF0:USTF0",1625410551936,0.9559,35423.0,35422.0,7.78457317]
["bitfinex-derivatives","BTCF0:USTF0",1625410553238,0.9559,35423.0,35422.0,2.84967317]
["bitfinex-derivatives","BTCF0:USTF0",1625410555392,1.0006982,35426.0,35422.0,2.84967317]
["bitfinex-derivatives","BTCF0:USTF0",1625410555842,1.0006982,35426.0,35425.0,5.46835088]
["bitfinex-derivatives","BTCF0:USTF0",1625410555946,1.0006982,35426.0,35425.0,5.52735088]
["bitfinex-derivatives","BTCF0:USTF0",1625410556045,1.0003384,35427.0,35425.0,6.55537233]
["bitfinex-derivatives","BTCF0:USTF0",1625410556144,1.0003384,35427.0,35425.0,6.55957007]
["bitfinex-derivatives","BTCF0:USTF0",1625410556344,1.0003384,35427.0,35425.0,6.55537233]
["bitfinex-derivatives","BTCF0:USTF0",1625410556848,1.0003384,35427.0,35425.0,6.61237233]
["bitfinex-derivatives","BTCF0:USTF0",1625410557145,1.0003384,35427.0,35426.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625410557247,1.0003384,35427.0,35426.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1625410557347,1.0003384,35427.0,35426.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1625410557799,1.00033332,35429.0,35426.0,1.22911018]
["bitfinex-derivatives","BTCF0:USTF0",1625410557898,1.00033332,35429.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410557998,1.00033332,35429.0,35428.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625410558102,1.00033332,35429.0,35428.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625410560004,0.99965227,35430.0,35428.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625410560806,0.99970447,35431.0,35428.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625410561807,0.99970414,35430.0,35428.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625410561907,0.99970414,35430.0,35429.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625410562007,0.99970414,35430.0,35429.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625410562210,0.99970414,35430.0,35429.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625410562309,0.99970229,35431.0,35429.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625410562761,0.99970229,35431.0,35429.0,0.71206544]
["bitfinex-derivatives","BTCF0:USTF0",1625410563063,0.99970229,35431.0,35430.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1625410563165,0.99970229,35431.0,35430.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1625410563263,0.99970229,35431.0,35430.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1625410563464,1.16629902,35432.0,35430.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1625410563915,1.16629902,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410564015,1.16629902,35432.0,35431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625410564115,1.16629902,35432.0,35431.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625410564216,0.08,35435.0,35431.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625410564217,1.1659918,35433.0,35431.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625410564617,0.99943967,35432.0,35431.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625410565168,0.99943967,35432.0,35431.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625410566428,0.99914919,35433.0,35431.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625410566929,0.9991506,35432.0,35431.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625410568181,0.99923563,35433.0,35431.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625410569986,0.99923563,35433.0,35432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410570086,0.99923563,35433.0,35432.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625410572691,0.99923563,35433.0,35432.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625410573091,0.99923563,35433.0,35432.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625410573293,0.99923563,35433.0,35432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410573642,1.05823563,35433.0,35432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410573743,4.76653563,35433.0,35432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410573844,5.93186226,35433.0,35432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410573944,6.35401314,35433.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410574043,2.64571314,35433.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410574144,2.91890314,35433.0,35429.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625410574997,0.99885055,35430.0,35429.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625410576902,0.99885055,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410577002,1.05785055,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410577203,1.01301313,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410577406,2.1784943,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410577504,2.16433172,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410577906,2.83046736,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410579158,1.83161681,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410579308,1.84577918,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410579558,2.84493633,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410580712,2.83077396,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410581263,2.84493605,35430.0,35429.0,0.24477588]
["bitfinex-derivatives","BTCF0:USTF0",1625410581365,1.67945488,35430.0,35429.0,0.24477588]
["bitfinex-derivatives","BTCF0:USTF0",1625410583718,1.67945488,35430.0,35429.0,0.30377588]
["bitfinex-derivatives","BTCF0:USTF0",1625410584068,1.66529279,35430.0,35429.0,0.30377588]
["bitfinex-derivatives","BTCF0:USTF0",1625410584171,1.66529279,35430.0,35429.0,0.41977588]
["bitfinex-derivatives","BTCF0:USTF0",1625410584371,0.66613564,35430.0,35429.0,0.41977588]
["bitfinex-derivatives","BTCF0:USTF0",1625410584871,0.66621979,35431.0,35429.0,1.06410626]
["bitfinex-derivatives","BTCF0:USTF0",1625410585273,0.66622015,35432.0,35429.0,1.06410626]
["bitfinex-derivatives","BTCF0:USTF0",1625410585382,2.33118773,35458.0,35430.0,0.50419965]
["bitfinex-derivatives","BTCF0:USTF0",1625410585480,1.45443737,35440.0,35430.0,1.00419965]
["bitfinex-derivatives","BTCF0:USTF0",1625410585648,1.45443737,35440.0,35431.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410585818,1.45443737,35440.0,35436.0,0.64284285]
["bitfinex-derivatives","BTCF0:USTF0",1625410585819,0.66612152,35439.0,35436.0,0.64284285]
["bitfinex-derivatives","BTCF0:USTF0",1625410585878,0.66612152,35439.0,35437.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625410585980,0.66612152,35439.0,35437.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410586083,0.66612152,35439.0,35438.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625410586181,0.66612152,35439.0,35438.0,0.84192454]
["bitfinex-derivatives","BTCF0:USTF0",1625410586286,1.33084012,35451.0,35438.0,2.68336367]
["bitfinex-derivatives","BTCF0:USTF0",1625410586382,1.33084012,35451.0,35439.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625410586485,1.33084012,35451.0,35449.0,3.533]
["bitfinex-derivatives","BTCF0:USTF0",1625410586582,1.33084012,35451.0,35450.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410586786,1.33084012,35451.0,35450.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625410586884,0.38057544,35452.0,35450.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625410586983,0.38057544,35452.0,35450.0,0.17919754]
["bitfinex-derivatives","BTCF0:USTF0",1625410587236,0.14,35452.0,35450.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625410587736,0.14,35452.0,35450.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625410587836,0.14,35452.0,35450.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625410588037,0.14,35452.0,35451.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625410588137,0.14,35452.0,35451.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625410589393,1.32889645,35462.0,35451.0,1.39672632]
["bitfinex-derivatives","BTCF0:USTF0",1625410589494,1.32889645,35462.0,35451.0,1.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625410589797,1.56955339,35467.0,35451.0,1.92822632]
["bitfinex-derivatives","BTCF0:USTF0",1625410590064,1.56955339,35467.0,35451.0,1.42822632]
["bitfinex-derivatives","BTCF0:USTF0",1625410590119,1.56955339,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410590196,1.62855339,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410590397,1.56955339,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410590849,1.56955339,35467.0,35466.0,0.19721292]
["bitfinex-derivatives","BTCF0:USTF0",1625410590947,0.24057544,35467.0,35466.0,0.19721292]
["bitfinex-derivatives","BTCF0:USTF0",1625410592249,0.24057544,35467.0,35466.0,0.39482292]
["bitfinex-derivatives","BTCF0:USTF0",1625410593151,0.73761611,35467.0,35466.0,0.39482292]
["bitfinex-derivatives","BTCF0:USTF0",1625410593251,0.73761611,35467.0,35466.0,0.19721292]
["bitfinex-derivatives","BTCF0:USTF0",1625410593453,0.73761611,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410593952,0.73761611,35467.0,35466.0,0.19721292]
["bitfinex-derivatives","BTCF0:USTF0",1625410594151,0.73761611,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410594353,0.24057544,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410594952,0.7371319,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410595152,0.7961319,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410595903,0.7371319,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410597256,0.7961319,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410597607,0.7371319,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410600264,0.24057544,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410601115,0.29957544,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410601214,0.24057544,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410604622,0.29957544,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410604820,0.24057544,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410605773,0.24057544,35467.0,35466.0,0.19721292]
["bitfinex-derivatives","BTCF0:USTF0",1625410606377,0.24057544,35467.0,35466.0,0.14021292]
["bitfinex-derivatives","BTCF0:USTF0",1625410613845,0.24057544,35467.0,35466.0,0.19921292]
["bitfinex-derivatives","BTCF0:USTF0",1625410614949,0.24057544,35467.0,35466.0,0.25621292]
["bitfinex-derivatives","BTCF0:USTF0",1625410615197,0.25471442,35467.0,35466.0,0.25621292]
["bitfinex-derivatives","BTCF0:USTF0",1625410619005,0.31371442,35467.0,35466.0,0.19921292]
["bitfinex-derivatives","BTCF0:USTF0",1625410620157,0.31371442,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625410622110,0.34717583,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625410622463,0.84292205,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625410622663,0.75046064,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625410622962,0.78392111,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625410623165,0.28817489,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625410623265,0.25471442,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625410623516,0.31371442,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625410623619,0.25471442,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625410623818,0.31371442,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625410624420,0.75056239,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625410624971,0.25471442,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625410625370,0.25471442,35467.0,35466.0,0.0632046]
["bitfinex-derivatives","BTCF0:USTF0",1625410625623,0.25471442,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625410626975,0.25471442,35467.0,35466.0,0.06320456]
["bitfinex-derivatives","BTCF0:USTF0",1625410628275,0.01413898,35467.0,35466.0,0.54435544]
["bitfinex-derivatives","BTCF0:USTF0",1625410628376,0.01413898,35467.0,35466.0,0.60135544]
["bitfinex-derivatives","BTCF0:USTF0",1625410628525,0.01413898,35467.0,35466.0,0.68625544]
["bitfinex-derivatives","BTCF0:USTF0",1625410628627,0.01412841,35468.0,35466.0,0.68625544]
["bitfinex-derivatives","BTCF0:USTF0",1625410628826,0.01412795,35467.0,35466.0,0.96857544]
["bitfinex-derivatives","BTCF0:USTF0",1625410629075,0.01412795,35468.0,35466.0,0.96857544]
["bitfinex-derivatives","BTCF0:USTF0",1625410629376,0.01412795,35468.0,35467.0,0.00420416]
["bitfinex-derivatives","BTCF0:USTF0",1625410629476,0.01412795,35468.0,35467.0,0.06320416]
["bitfinex-derivatives","BTCF0:USTF0",1625410636291,0.01412795,35468.0,35467.0,0.3037796]
["bitfinex-derivatives","BTCF0:USTF0",1625410636390,0.01412795,35468.0,35467.0,0.3607796]
["bitfinex-derivatives","BTCF0:USTF0",1625410642508,0.84533159,35468.0,35467.0,0.3607796]
["bitfinex-derivatives","BTCF0:USTF0",1625410643259,0.5128169,35468.0,35467.0,0.3607796]
["bitfinex-derivatives","BTCF0:USTF0",1625410643710,0.84533737,35468.0,35467.0,0.3607796]
["bitfinex-derivatives","BTCF0:USTF0",1625410644260,1.5122858,35468.0,35467.0,0.67942516]
["bitfinex-derivatives","BTCF0:USTF0",1625410645161,1.5122858,35468.0,35467.0,1.15737493]
["bitfinex-derivatives","BTCF0:USTF0",1625410645663,2.17864423,35468.0,35467.0,0.67942516]
["bitfinex-derivatives","BTCF0:USTF0",1625410646167,3.34583136,35468.0,35467.0,1.47689894]
["bitfinex-derivatives","BTCF0:USTF0",1625410646723,2.17864423,35468.0,35467.0,1.47689894]
["bitfinex-derivatives","BTCF0:USTF0",1625410648071,3.34615686,35468.0,35467.0,1.47689894]
["bitfinex-derivatives","BTCF0:USTF0",1625410650224,0.01412795,35468.0,35467.0,0.3607796]
["bitfinex-derivatives","BTCF0:USTF0",1625410650924,3.35009545,35468.0,35467.0,1.47725119]
["bitfinex-derivatives","BTCF0:USTF0",1625410651977,3.35009545,35468.0,35467.0,2.43414133]
["bitfinex-derivatives","BTCF0:USTF0",1625410653379,3.35009545,35468.0,35467.0,1.47725119]
["bitfinex-derivatives","BTCF0:USTF0",1625410657737,3.35009545,35468.0,35467.0,2.43436281]
["bitfinex-derivatives","BTCF0:USTF0",1625410658238,3.35009545,35468.0,35467.0,1.47725119]
["bitfinex-derivatives","BTCF0:USTF0",1625410663706,3.35009545,35468.0,35467.0,1.42025119]
["bitfinex-derivatives","BTCF0:USTF0",1625410664107,3.35009545,35468.0,35467.0,0.6234603]
["bitfinex-derivatives","BTCF0:USTF0",1625410664108,4.68466114,35468.0,35467.0,0.6234603]
["bitfinex-derivatives","BTCF0:USTF0",1625410665210,4.68466114,35468.0,35467.0,0.78317706]
["bitfinex-derivatives","BTCF0:USTF0",1625410666660,4.68466114,35468.0,35467.0,0.84017706]
["bitfinex-derivatives","BTCF0:USTF0",1625410666762,3.35009545,35468.0,35467.0,1.47909583]
["bitfinex-derivatives","BTCF0:USTF0",1625410668216,4.68479816,35468.0,35467.0,1.47909583]
["bitfinex-derivatives","BTCF0:USTF0",1625410668315,4.68479816,35468.0,35467.0,1.23852039]
["bitfinex-derivatives","BTCF0:USTF0",1625410670669,4.74379816,35468.0,35467.0,1.23852039]
["bitfinex-derivatives","BTCF0:USTF0",1625410670869,3.40909545,35468.0,35467.0,1.23852039]
["bitfinex-derivatives","BTCF0:USTF0",1625410671321,4.74395325,35468.0,35467.0,1.23852039]
["bitfinex-derivatives","BTCF0:USTF0",1625410678834,4.74395325,35468.0,35467.0,1.18152039]
["bitfinex-derivatives","BTCF0:USTF0",1625410679837,4.74395325,35468.0,35467.0,0.54290129]
["bitfinex-derivatives","BTCF0:USTF0",1625410680791,4.74395325,35468.0,35467.0,0.54298441]
["bitfinex-derivatives","BTCF0:USTF0",1625410681792,4.74395325,35468.0,35467.0,1.18258425]
["bitfinex-derivatives","BTCF0:USTF0",1625410681993,4.68495325,35468.0,35467.0,1.18258425]
["bitfinex-derivatives","BTCF0:USTF0",1625410682445,4.6708253,35468.0,35467.0,1.17838009]
["bitfinex-derivatives","BTCF0:USTF0",1625410682646,4.68495064,35468.0,35467.0,1.23538009]
["bitfinex-derivatives","BTCF0:USTF0",1625410682747,4.68495064,35468.0,35467.0,1.23958467]
["bitfinex-derivatives","BTCF0:USTF0",1625410683301,4.68495064,35468.0,35467.0,2.19836898]
["bitfinex-derivatives","BTCF0:USTF0",1625410685661,4.68495064,35468.0,35467.0,3.31758681]
["bitfinex-derivatives","BTCF0:USTF0",1625410690976,4.6708253,35468.0,35467.0,3.31338223]
["bitfinex-derivatives","BTCF0:USTF0",1625410691276,4.68495051,35468.0,35467.0,3.31758675]
["bitfinex-derivatives","BTCF0:USTF0",1625410696992,4.92467051,35468.0,35467.0,3.31758675]
["bitfinex-derivatives","BTCF0:USTF0",1625410699897,4.92467051,35468.0,35467.0,4.59697131]
["bitfinex-derivatives","BTCF0:USTF0",1625410700750,4.92467051,35468.0,35467.0,3.31758675]
["bitfinex-derivatives","BTCF0:USTF0",1625410701705,4.92467051,35468.0,35467.0,4.59691978]
["bitfinex-derivatives","BTCF0:USTF0",1625410704959,4.92467051,35468.0,35467.0,3.31758675]
["bitfinex-derivatives","BTCF0:USTF0",1625410707264,4.92467051,35468.0,35467.0,3.26058675]
["bitfinex-derivatives","BTCF0:USTF0",1625410708018,4.92467051,35468.0,35467.0,2.14136892]
["bitfinex-derivatives","BTCF0:USTF0",1625410710470,4.92467051,35468.0,35467.0,2.19836892]
["bitfinex-derivatives","BTCF0:USTF0",1625410710571,4.92467051,35468.0,35467.0,3.31877099]
["bitfinex-derivatives","BTCF0:USTF0",1625410711526,4.98367051,35468.0,35467.0,3.31877099]
["bitfinex-derivatives","BTCF0:USTF0",1625410713179,4.98367051,35468.0,35467.0,2.19836892]
["bitfinex-derivatives","BTCF0:USTF0",1625410713989,4.98367051,35468.0,35467.0,2.08236892]
["bitfinex-derivatives","BTCF0:USTF0",1625410714082,5.07612858,35468.0,35467.0,2.0781644]
["bitfinex-derivatives","BTCF0:USTF0",1625410714183,5.07612858,35468.0,35465.0,0.24076301]
["bitfinex-derivatives","BTCF0:USTF0",1625410714184,6.58043665,35468.0,35465.0,0.24076301]
["bitfinex-derivatives","BTCF0:USTF0",1625410714283,11.23733665,35468.0,35460.0,1.1315607]
["bitfinex-derivatives","BTCF0:USTF0",1625410714384,11.20387858,35468.0,35460.0,0.2519607]
["bitfinex-derivatives","BTCF0:USTF0",1625410714686,11.20387858,35468.0,35457.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1625410714687,5.516679,35461.0,35459.0,0.96406059]
["bitfinex-derivatives","BTCF0:USTF0",1625410714782,5.575679,35461.0,35459.0,0.96406059]
["bitfinex-derivatives","BTCF0:USTF0",1625410715185,0.0141365,35460.0,35459.0,0.96406059]
["bitfinex-derivatives","BTCF0:USTF0",1625410715286,0.3978265,35460.0,35459.0,0.96406059]
["bitfinex-derivatives","BTCF0:USTF0",1625410715386,1.73365603,35460.0,35458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625410715487,1.73365603,35460.0,35459.0,0.00420371]
["bitfinex-derivatives","BTCF0:USTF0",1625410715686,1.71951953,35460.0,35459.0,0.00420371]
["bitfinex-derivatives","BTCF0:USTF0",1625410715987,1.73365487,35460.0,35459.0,0.00420371]
["bitfinex-derivatives","BTCF0:USTF0",1625410716289,1.73365487,35460.0,35458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625410716788,0.01414701,35459.0,35458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625410716887,1.40900797,35459.0,35458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625410717239,1.40900797,35459.0,35457.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1625410717638,0.01414753,35458.0,35457.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1625410717738,0.07314753,35458.0,35457.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1625410718138,1.40828473,35458.0,35457.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625410718438,1.40828473,35458.0,35451.0,1.29350041]
["bitfinex-derivatives","BTCF0:USTF0",1625410718539,2.91037434,35458.0,35451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410718638,2.91037434,35458.0,35451.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625410718739,2.89622681,35458.0,35451.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625410718940,2.89622681,35458.0,35451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410719242,1.33421357,35455.0,35451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410719391,1.39321357,35455.0,35451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410719892,1.33426262,35453.0,35451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410720097,1.39326262,35453.0,35451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625410720194,0.051,35451.0,35449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625410720294,0.34866,35451.0,35449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625410720997,1.68147289,35451.0,35449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625410721597,1.33281212,35450.0,35449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625410721699,1.39181212,35450.0,35449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625410723303,1.39181212,35450.0,35448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625410725013,0.059,35450.0,35448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625410726265,0.059,35450.0,35439.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625410726365,0.059,35450.0,35439.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1625410728670,0.059,35450.0,35440.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410728769,0.059,35450.0,35440.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625410730474,0.059,35450.0,35440.0,1.39837564]
["bitfinex-derivatives","BTCF0:USTF0",1625410731228,0.059,35450.0,35440.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625410731473,0.059,35450.0,35440.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625410731674,0.059,35450.0,35440.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625410731824,0.059,35450.0,35440.0,1.39780534]
["bitfinex-derivatives","BTCF0:USTF0",1625410732377,0.059,35450.0,35442.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410732578,0.059,35450.0,35442.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625410734431,0.24057544,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410734532,0.29957544,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410741847,0.29957544,35449.0,35448.0,0.52810544]
["bitfinex-derivatives","BTCF0:USTF0",1625410741947,0.29957544,35449.0,35448.0,0.58510544]
["bitfinex-derivatives","BTCF0:USTF0",1625410742144,0.24057544,35449.0,35448.0,0.58510544]
["bitfinex-derivatives","BTCF0:USTF0",1625410742244,0.24057544,35449.0,35448.0,0.58930025]
["bitfinex-derivatives","BTCF0:USTF0",1625410742698,0.24057544,35449.0,35448.0,0.53230025]
["bitfinex-derivatives","BTCF0:USTF0",1625410742999,0.24057544,35449.0,35448.0,0.58930025]
["bitfinex-derivatives","BTCF0:USTF0",1625410744002,0.24057544,35449.0,35448.0,0.64830025]
["bitfinex-derivatives","BTCF0:USTF0",1625410752619,0.24057544,35449.0,35448.0,1.60948203]
["bitfinex-derivatives","BTCF0:USTF0",1625410755627,0.24057544,35449.0,35448.0,5.64818203]
["bitfinex-derivatives","BTCF0:USTF0",1625410756279,0.24057544,35449.0,35448.0,6.76993182]
["bitfinex-derivatives","BTCF0:USTF0",1625410758233,0.24057544,35449.0,35448.0,2.73123182]
["bitfinex-derivatives","BTCF0:USTF0",1625410759786,0.24057544,35449.0,35448.0,6.75183182]
["bitfinex-derivatives","BTCF0:USTF0",1625410761040,0.24057544,35449.0,35448.0,2.73123182]
["bitfinex-derivatives","BTCF0:USTF0",1625410761291,0.24057544,35449.0,35448.0,4.01657959]
["bitfinex-derivatives","BTCF0:USTF0",1625410761741,0.24057544,35449.0,35448.0,6.65333182]
["bitfinex-derivatives","BTCF0:USTF0",1625410762795,0.24057544,35449.0,35448.0,2.73123182]
["bitfinex-derivatives","BTCF0:USTF0",1625410763248,0.24057544,35449.0,35448.0,4.01721378]
["bitfinex-derivatives","BTCF0:USTF0",1625410765950,0.24057544,35453.0,35448.0,4.01721378]
["bitfinex-derivatives","BTCF0:USTF0",1625410766051,0.29957544,35453.0,35448.0,4.01721378]
["bitfinex-derivatives","BTCF0:USTF0",1625410766554,0.29957544,35453.0,35449.0,0.00419485]
["bitfinex-derivatives","BTCF0:USTF0",1625410766650,0.29957544,35453.0,35452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410766753,0.29957544,35453.0,35452.0,1.26443736]
["bitfinex-derivatives","BTCF0:USTF0",1625410767050,0.29957544,35453.0,35452.0,1.2686324]
["bitfinex-derivatives","BTCF0:USTF0",1625410767251,0.29957544,35453.0,35452.0,0.30377048]
["bitfinex-derivatives","BTCF0:USTF0",1625410767352,0.29957544,35453.0,35452.0,0.36077048]
["bitfinex-derivatives","BTCF0:USTF0",1625410767450,0.29957544,35453.0,35452.0,0.30377048]
["bitfinex-derivatives","BTCF0:USTF0",1625410767553,0.29957544,35453.0,35452.0,0.36077048]
["bitfinex-derivatives","BTCF0:USTF0",1625410767953,0.29957544,35453.0,35452.0,1.33098981]
["bitfinex-derivatives","BTCF0:USTF0",1625410768052,0.29957544,35453.0,35452.0,1.27398981]
["bitfinex-derivatives","BTCF0:USTF0",1625410768506,0.29957544,35453.0,35452.0,0.30377048]
["bitfinex-derivatives","BTCF0:USTF0",1625410769757,0.31374026,35453.0,35452.0,0.30377048]
["bitfinex-derivatives","BTCF0:USTF0",1625410770259,1.31319456,35453.0,35452.0,0.30377048]
["bitfinex-derivatives","BTCF0:USTF0",1625410771059,1.31319456,35453.0,35452.0,1.27516829]
["bitfinex-derivatives","BTCF0:USTF0",1625410773713,1.31319456,35453.0,35452.0,1.21616829]
["bitfinex-derivatives","BTCF0:USTF0",1625410773913,1.31319456,35453.0,35452.0,0.97559285]
["bitfinex-derivatives","BTCF0:USTF0",1625410774216,3.81521134,35453.0,35452.0,0.00419504]
["bitfinex-derivatives","BTCF0:USTF0",1625410774316,3.87421134,35453.0,35452.0,0.00419504]
["bitfinex-derivatives","BTCF0:USTF0",1625410774616,3.87421134,35453.0,35451.0,0.00419581]
["bitfinex-derivatives","BTCF0:USTF0",1625410774717,4.11478678,35453.0,35451.0,0.00419581]
["bitfinex-derivatives","BTCF0:USTF0",1625410774817,4.78215199,35453.0,35451.0,0.00419581]
["bitfinex-derivatives","BTCF0:USTF0",1625410774918,0.01416611,35452.0,35451.0,0.00419581]
["bitfinex-derivatives","BTCF0:USTF0",1625410775018,0.13216611,35452.0,35451.0,0.00419581]
["bitfinex-derivatives","BTCF0:USTF0",1625410775118,0.13216611,35452.0,35450.0,0.00419588]
["bitfinex-derivatives","BTCF0:USTF0",1625410775271,4.3029938,35452.0,35450.0,0.00419588]
["bitfinex-derivatives","BTCF0:USTF0",1625410775367,0.01416621,35451.0,35450.0,0.00419588]
["bitfinex-derivatives","BTCF0:USTF0",1625410775468,0.13216621,35451.0,35450.0,0.00419588]
["bitfinex-derivatives","BTCF0:USTF0",1625410775668,0.13216621,35451.0,35449.0,0.0041959]
["bitfinex-derivatives","BTCF0:USTF0",1625410775821,4.30303732,35451.0,35449.0,0.0041959]
["bitfinex-derivatives","BTCF0:USTF0",1625410775920,0.01416656,35450.0,35449.0,0.0041959]
["bitfinex-derivatives","BTCF0:USTF0",1625410776021,0.13216656,35450.0,35449.0,0.0041959]
["bitfinex-derivatives","BTCF0:USTF0",1625410776572,4.30301986,35450.0,35449.0,0.65223809]
["bitfinex-derivatives","BTCF0:USTF0",1625410776673,4.5435953,35450.0,35449.0,0.65223809]
["bitfinex-derivatives","BTCF0:USTF0",1625410780931,4.5435953,35450.0,35449.0,0.64804219]
["bitfinex-derivatives","BTCF0:USTF0",1625410781132,4.5435953,35450.0,35448.0,0.65000666]
["bitfinex-derivatives","BTCF0:USTF0",1625410781483,0.01429265,35449.0,35448.0,0.65000666]
["bitfinex-derivatives","BTCF0:USTF0",1625410781680,0.07329265,35449.0,35448.0,0.65000666]
["bitfinex-derivatives","BTCF0:USTF0",1625410781781,0.07329265,35449.0,35448.0,0.65416446]
["bitfinex-derivatives","BTCF0:USTF0",1625410782234,4.24454386,35449.0,35448.0,0.65416446]
["bitfinex-derivatives","BTCF0:USTF0",1625410782483,4.24454386,35449.0,35448.0,0.65000666]
["bitfinex-derivatives","BTCF0:USTF0",1625410782783,4.24454386,35449.0,35447.0,0.65026828]
["bitfinex-derivatives","BTCF0:USTF0",1625410783038,0.01429296,35448.0,35447.0,0.65026828]
["bitfinex-derivatives","BTCF0:USTF0",1625410783136,0.07329296,35448.0,35447.0,0.65026828]
["bitfinex-derivatives","BTCF0:USTF0",1625410783335,4.2446585,35448.0,35447.0,0.65026828]
["bitfinex-derivatives","BTCF0:USTF0",1625410784187,2.90986824,35448.0,35447.0,0.65026828]
["bitfinex-derivatives","BTCF0:USTF0",1625410784586,4.24459844,35448.0,35447.0,0.65026828]
["bitfinex-derivatives","BTCF0:USTF0",1625410784688,4.48517388,35448.0,35447.0,0.65026828]
["bitfinex-derivatives","BTCF0:USTF0",1625410785440,4.47088092,35448.0,35447.0,0.65026828]
["bitfinex-derivatives","BTCF0:USTF0",1625410786591,3.13615072,35448.0,35447.0,1.62574435]
["bitfinex-derivatives","BTCF0:USTF0",1625410787042,4.47108223,35448.0,35447.0,1.62574435]
["bitfinex-derivatives","BTCF0:USTF0",1625410788046,3.13615072,35448.0,35447.0,1.62574435]
["bitfinex-derivatives","BTCF0:USTF0",1625410791052,4.47109108,35448.0,35447.0,1.62574435]
["bitfinex-derivatives","BTCF0:USTF0",1625410792354,4.47109108,35448.0,35447.0,0.65026828]
["bitfinex-derivatives","BTCF0:USTF0",1625410792553,4.48538436,35448.0,35447.0,0.65026828]
["bitfinex-derivatives","BTCF0:USTF0",1625410792856,4.48538436,35448.0,35446.0,0.65121131]
["bitfinex-derivatives","BTCF0:USTF0",1625410793107,0.01429338,35447.0,35446.0,0.65121131]
["bitfinex-derivatives","BTCF0:USTF0",1625410793208,0.35659338,35447.0,35446.0,0.65121131]
["bitfinex-derivatives","BTCF0:USTF0",1625410793359,4.52802433,35447.0,35446.0,0.65121131]
["bitfinex-derivatives","BTCF0:USTF0",1625410794361,4.52802433,35447.0,35445.0,0.89182669]
["bitfinex-derivatives","BTCF0:USTF0",1625410794461,4.52802433,35447.0,35445.0,0.65125125]
["bitfinex-derivatives","BTCF0:USTF0",1625410794714,0.01429429,35446.0,35445.0,0.65125125]
["bitfinex-derivatives","BTCF0:USTF0",1625410794818,4.48509106,35446.0,35443.0,0.65163294]
["bitfinex-derivatives","BTCF0:USTF0",1625410795316,0.01429457,35445.0,35443.0,0.65163294]
["bitfinex-derivatives","BTCF0:USTF0",1625410795417,4.17113045,35444.0,35442.0,0.65184052]
["bitfinex-derivatives","BTCF0:USTF0",1625410795515,4.23013045,35444.0,35442.0,0.65184052]
["bitfinex-derivatives","BTCF0:USTF0",1625410795766,4.18552514,35443.0,35442.0,0.65184052]
["bitfinex-derivatives","BTCF0:USTF0",1625410795865,4.24452514,35443.0,35442.0,0.65184052]
["bitfinex-derivatives","BTCF0:USTF0",1625410796267,4.24452514,35443.0,35437.0,1.54425649]
["bitfinex-derivatives","BTCF0:USTF0",1625410796368,4.30352514,35443.0,35440.0,0.98041991]
["bitfinex-derivatives","BTCF0:USTF0",1625410796569,0.0142947,35442.0,35440.0,0.98041991]
["bitfinex-derivatives","BTCF0:USTF0",1625410796668,0.0732947,35442.0,35440.0,0.98041991]
["bitfinex-derivatives","BTCF0:USTF0",1625410796772,0.48115088,35441.0,35440.0,0.98041991]
["bitfinex-derivatives","BTCF0:USTF0",1625410796870,4.79645088,35441.0,35440.0,0.98041991]
["bitfinex-derivatives","BTCF0:USTF0",1625410797072,4.85545088,35441.0,35440.0,0.98041991]
["bitfinex-derivatives","BTCF0:USTF0",1625410797171,4.86974558,35441.0,35440.0,0.98041991]
["bitfinex-derivatives","BTCF0:USTF0",1625410797273,4.86974558,35441.0,35440.0,0.03301991]
["bitfinex-derivatives","BTCF0:USTF0",1625410797372,8.70562607,35441.0,35434.0,0.98150512]
["bitfinex-derivatives","BTCF0:USTF0",1625410797572,0.5,35440.0,35433.0,0.22968056]
["bitfinex-derivatives","BTCF0:USTF0",1625410797676,0.63229507,35440.0,35431.0,1.30867349]
["bitfinex-derivatives","BTCF0:USTF0",1625410797977,1.34854231,35439.0,35430.0,1.30997715]
["bitfinex-derivatives","BTCF0:USTF0",1625410798077,1.72253231,35439.0,35430.0,1.30997715]
["bitfinex-derivatives","BTCF0:USTF0",1625410798180,1.78153231,35439.0,35430.0,1.30997715]
["bitfinex-derivatives","BTCF0:USTF0",1625410798278,0.5,35438.0,35430.0,1.30997715]
["bitfinex-derivatives","BTCF0:USTF0",1625410798377,0.559,35438.0,35430.0,1.30997715]
["bitfinex-derivatives","BTCF0:USTF0",1625410798477,0.63229622,35438.0,35430.0,1.30997715]
["bitfinex-derivatives","BTCF0:USTF0",1625410798579,0.63229622,35438.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410798779,0.72172632,35428.0,35426.0,1.47372429]
["bitfinex-derivatives","BTCF0:USTF0",1625410798881,1.03820632,35428.0,35426.0,1.47372429]
["bitfinex-derivatives","BTCF0:USTF0",1625410799282,1.03820632,35428.0,35424.0,1.55150341]
["bitfinex-derivatives","BTCF0:USTF0",1625410799531,1.03820632,35428.0,35425.0,0.00416016]
["bitfinex-derivatives","BTCF0:USTF0",1625410801136,1.03820632,35428.0,35426.0,1.31097667]
["bitfinex-derivatives","BTCF0:USTF0",1625410801238,1.03820632,35428.0,35426.0,1.36997667]
["bitfinex-derivatives","BTCF0:USTF0",1625410801337,0.31648,35428.0,35427.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410801439,1.33285383,35435.0,35427.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625410801638,1.33293703,35434.0,35430.0,4.7972]
["bitfinex-derivatives","BTCF0:USTF0",1625410801737,1.33293703,35434.0,35431.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410801837,1.39193703,35434.0,35431.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410802390,0.059,35434.0,35431.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410802792,0.059,35434.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410804794,0.29957544,35434.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625410804895,0.79912913,35434.0,35433.0,0.73138465]
["bitfinex-derivatives","BTCF0:USTF0",1625410805945,0.29957544,35434.0,35433.0,0.73138465]
["bitfinex-derivatives","BTCF0:USTF0",1625410806146,0.29957544,35434.0,35433.0,0.78838465]
["bitfinex-derivatives","BTCF0:USTF0",1625410807197,0.29957544,35434.0,35433.0,0.79254412]
["bitfinex-derivatives","BTCF0:USTF0",1625410807598,0.29957544,35434.0,35433.0,0.85154412]
["bitfinex-derivatives","BTCF0:USTF0",1625410808899,0.29957544,35434.0,35433.0,2.15829968]
["bitfinex-derivatives","BTCF0:USTF0",1625410809901,0.24057544,35434.0,35433.0,2.15829968]
["bitfinex-derivatives","BTCF0:USTF0",1625410810553,0.24057544,35434.0,35433.0,2.21729968]
["bitfinex-derivatives","BTCF0:USTF0",1625410811204,0.24057544,35434.0,35433.0,2.15829968]
["bitfinex-derivatives","BTCF0:USTF0",1625410812257,0.24057544,35434.0,35433.0,2.21729968]
["bitfinex-derivatives","BTCF0:USTF0",1625410812359,0.24057544,35434.0,35433.0,2.15829968]
["bitfinex-derivatives","BTCF0:USTF0",1625410812561,0.24057544,35434.0,35433.0,2.21729968]
["bitfinex-derivatives","BTCF0:USTF0",1625410812808,0.24057544,35439.0,35433.0,2.21729968]
["bitfinex-derivatives","BTCF0:USTF0",1625410812910,0.006,35440.0,35433.0,2.21729968]
["bitfinex-derivatives","BTCF0:USTF0",1625410813109,0.006,35440.0,35434.0,0.00415846]
["bitfinex-derivatives","BTCF0:USTF0",1625410813311,0.006,35440.0,35434.0,0.06315846]
["bitfinex-derivatives","BTCF0:USTF0",1625410813512,0.006,35440.0,35439.0,0.49004996]
["bitfinex-derivatives","BTCF0:USTF0",1625410813612,0.006,35440.0,35439.0,0.54704996]
["bitfinex-derivatives","BTCF0:USTF0",1625410813711,0.006,35440.0,35439.0,0.60604996]
["bitfinex-derivatives","BTCF0:USTF0",1625410813811,0.006,35440.0,35439.0,0.6102083]
["bitfinex-derivatives","BTCF0:USTF0",1625410813962,0.006,35440.0,35439.0,0.60604996]
["bitfinex-derivatives","BTCF0:USTF0",1625410814064,0.006,35440.0,35439.0,0.6102082]
["bitfinex-derivatives","BTCF0:USTF0",1625410814862,0.006,35440.0,35439.0,1.09135908]
["bitfinex-derivatives","BTCF0:USTF0",1625410814963,0.006,35440.0,35439.0,2.39779446]
["bitfinex-derivatives","BTCF0:USTF0",1625410816264,0.006,35446.0,35439.0,2.39779446]
["bitfinex-derivatives","BTCF0:USTF0",1625410816365,0.065,35446.0,35439.0,2.39779446]
["bitfinex-derivatives","BTCF0:USTF0",1625410816466,0.065,35446.0,35439.0,3.54124892]
["bitfinex-derivatives","BTCF0:USTF0",1625410816566,0.065,35446.0,35440.0,0.00415508]
["bitfinex-derivatives","BTCF0:USTF0",1625410816666,0.065,35446.0,35440.0,0.36423508]
["bitfinex-derivatives","BTCF0:USTF0",1625410816766,0.065,35446.0,35441.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625410816864,0.065,35446.0,35445.0,1.02818157]
["bitfinex-derivatives","BTCF0:USTF0",1625410817164,0.065,35446.0,35445.0,5.98648157]
["bitfinex-derivatives","BTCF0:USTF0",1625410819172,0.065,35446.0,35445.0,1.02818157]
["bitfinex-derivatives","BTCF0:USTF0",1625410820123,0.56425934,35446.0,35445.0,1.02818157]
["bitfinex-derivatives","BTCF0:USTF0",1625410822025,0.85959934,35446.0,35445.0,1.02818157]
["bitfinex-derivatives","BTCF0:USTF0",1625410824436,0.85959934,35446.0,35445.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625410824835,0.85959934,35446.0,35445.0,1.0292863]
["bitfinex-derivatives","BTCF0:USTF0",1625410825285,0.85359934,35446.0,35445.0,1.0292863]
["bitfinex-derivatives","BTCF0:USTF0",1625410828140,1.85303146,35446.0,35445.0,1.0292863]
["bitfinex-derivatives","BTCF0:USTF0",1625410829343,1.85303146,35446.0,35445.0,1.0334409]
["bitfinex-derivatives","BTCF0:USTF0",1625410833053,3.01970416,35446.0,35445.0,1.0334409]
["bitfinex-derivatives","BTCF0:USTF0",1625410834958,3.2602796,35446.0,35445.0,1.0334409]
["bitfinex-derivatives","BTCF0:USTF0",1625410835056,3.2602796,35446.0,35445.0,2.01721855]
["bitfinex-derivatives","BTCF0:USTF0",1625410835306,0.59491544,35446.0,35445.0,0.54230548]
["bitfinex-derivatives","BTCF0:USTF0",1625410835407,0.29957544,35446.0,35445.0,0.54230548]
["bitfinex-derivatives","BTCF0:USTF0",1625410835857,2.46664771,35446.0,35445.0,2.01809425]
["bitfinex-derivatives","BTCF0:USTF0",1625410835957,2.96683106,35446.0,35445.0,2.01809425]
["bitfinex-derivatives","BTCF0:USTF0",1625410836258,2.98112145,35446.0,35445.0,2.01809425]
["bitfinex-derivatives","BTCF0:USTF0",1625410836359,2.98112145,35446.0,35445.0,1.03423507]
["bitfinex-derivatives","BTCF0:USTF0",1625410837762,2.98112145,35446.0,35445.0,2.01874483]
["bitfinex-derivatives","BTCF0:USTF0",1625410838817,2.98112145,35446.0,35445.0,1.03423507]
["bitfinex-derivatives","BTCF0:USTF0",1625410839468,2.98112145,35446.0,35445.0,2.01850335]
["bitfinex-derivatives","BTCF0:USTF0",1625410842273,2.92212145,35446.0,35445.0,2.01850335]
["bitfinex-derivatives","BTCF0:USTF0",1625410842473,2.92212145,35446.0,35445.0,1.03423507]
["bitfinex-derivatives","BTCF0:USTF0",1625410842676,2.92212145,35446.0,35445.0,5.70033507]
["bitfinex-derivatives","BTCF0:USTF0",1625410842773,2.98112145,35446.0,35445.0,5.70033507]
["bitfinex-derivatives","BTCF0:USTF0",1625410843123,1.8142492,35446.0,35445.0,7.83277135]
["bitfinex-derivatives","BTCF0:USTF0",1625410843323,1.8142492,35446.0,35445.0,3.16667135]
["bitfinex-derivatives","BTCF0:USTF0",1625410845184,1.79995881,35446.0,35445.0,3.16251675]
["bitfinex-derivatives","BTCF0:USTF0",1625410845433,1.81425006,35446.0,35445.0,3.16667461]
["bitfinex-derivatives","BTCF0:USTF0",1625410846888,0.81405004,35446.0,35445.0,3.16667461]
["bitfinex-derivatives","BTCF0:USTF0",1625410849141,0.79975879,35446.0,35445.0,3.16667461]
["bitfinex-derivatives","BTCF0:USTF0",1625410851748,0.74075879,35446.0,35445.0,3.16667461]
["bitfinex-derivatives","BTCF0:USTF0",1625410856862,0.74075879,35446.0,35445.0,3.82262591]
["bitfinex-derivatives","BTCF0:USTF0",1625410859267,1.40785588,35446.0,35445.0,5.13697378]
["bitfinex-derivatives","BTCF0:USTF0",1625410862126,1.40785588,35446.0,35445.0,3.82262591]
["bitfinex-derivatives","BTCF0:USTF0",1625410862728,1.40785588,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410863436,2.40891662,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410863989,1.40785588,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410865193,2.40947825,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410866796,2.46847825,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410866994,2.40947825,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410867100,2.46847825,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410867898,2.40947825,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410869099,2.42376763,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410869398,2.48276763,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410869550,2.42376763,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410870551,2.48276763,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410870653,2.42376763,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410871151,3.59346832,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410871605,3.59346832,35446.0,35445.0,5.3893446]
["bitfinex-derivatives","BTCF0:USTF0",1625410874557,3.59346832,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410877261,3.65246832,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410877361,3.59346832,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410877464,3.65246832,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410878263,3.59346832,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410879669,2.42376763,35446.0,35445.0,6.61934687]
["bitfinex-derivatives","BTCF0:USTF0",1625410881271,2.42376763,35446.0,35445.0,5.1372846]
["bitfinex-derivatives","BTCF0:USTF0",1625410882824,2.42376763,35446.0,35445.0,6.88837099]
["bitfinex-derivatives","BTCF0:USTF0",1625410883024,2.40947825,35446.0,35445.0,6.88837099]
["bitfinex-derivatives","BTCF0:USTF0",1625410883379,2.40947825,35446.0,35445.0,7.00637099]
["bitfinex-derivatives","BTCF0:USTF0",1625410883527,1.40785588,35446.0,35445.0,7.00637099]
["bitfinex-derivatives","BTCF0:USTF0",1625410883774,1.40785588,35446.0,35445.0,6.94737099]
["bitfinex-derivatives","BTCF0:USTF0",1625410884576,1.40785588,35446.0,35445.0,7.00637099]
["bitfinex-derivatives","BTCF0:USTF0",1625410884876,1.40785588,35446.0,35445.0,6.94737099]
["bitfinex-derivatives","BTCF0:USTF0",1625410887439,2.41044552,35446.0,35445.0,6.94737099]
["bitfinex-derivatives","BTCF0:USTF0",1625410888788,2.41044552,35446.0,35445.0,5.4653546]
["bitfinex-derivatives","BTCF0:USTF0",1625410890643,2.41044552,35446.0,35445.0,6.94384067]
["bitfinex-derivatives","BTCF0:USTF0",1625410892097,2.41044552,35446.0,35445.0,5.4653546]
["bitfinex-derivatives","BTCF0:USTF0",1625410892196,2.41044552,35446.0,35445.0,5.1962846]
["bitfinex-derivatives","BTCF0:USTF0",1625410893803,2.41044552,35446.0,35445.0,6.67517715]
["bitfinex-derivatives","BTCF0:USTF0",1625410894205,2.41044552,35446.0,35445.0,5.1962846]
["bitfinex-derivatives","BTCF0:USTF0",1625410895158,2.41044552,35446.0,35445.0,6.6755236]
["bitfinex-derivatives","BTCF0:USTF0",1625410895256,2.16987008,35446.0,35445.0,6.19437272]
["bitfinex-derivatives","BTCF0:USTF0",1625410895809,2.16987008,35446.0,35445.0,6.91609904]
["bitfinex-derivatives","BTCF0:USTF0",1625410896209,2.16987008,35446.0,35445.0,5.43686004]
["bitfinex-derivatives","BTCF0:USTF0",1625410896811,2.16987008,35446.0,35445.0,6.91612244]
["bitfinex-derivatives","BTCF0:USTF0",1625410900668,2.16987008,35446.0,35445.0,6.97512244]
["bitfinex-derivatives","BTCF0:USTF0",1625410900866,2.16987008,35446.0,35445.0,6.91612244]
["bitfinex-derivatives","BTCF0:USTF0",1625410901571,2.16987008,35446.0,35445.0,6.97512244]
["bitfinex-derivatives","BTCF0:USTF0",1625410901671,2.16987008,35446.0,35445.0,6.91612244]
["bitfinex-derivatives","BTCF0:USTF0",1625410902272,2.16987008,35446.0,35445.0,6.97512244]
["bitfinex-derivatives","BTCF0:USTF0",1625410902372,2.16987008,35446.0,35445.0,6.91612244]
["bitfinex-derivatives","BTCF0:USTF0",1625410902623,2.16987008,35446.0,35445.0,6.97512244]
["bitfinex-derivatives","BTCF0:USTF0",1625410903026,2.16987008,35446.0,35445.0,6.91612244]
["bitfinex-derivatives","BTCF0:USTF0",1625410905277,3.34038857,35446.0,35445.0,6.91612244]
["bitfinex-derivatives","BTCF0:USTF0",1625410905528,3.34038857,35446.0,35445.0,6.97512244]
["bitfinex-derivatives","BTCF0:USTF0",1625410905878,2.16987008,35446.0,35445.0,6.97512244]
["bitfinex-derivatives","BTCF0:USTF0",1625410905979,2.16987008,35446.0,35445.0,6.91612244]
["bitfinex-derivatives","BTCF0:USTF0",1625410906482,3.34038416,35446.0,35445.0,6.97512244]
["bitfinex-derivatives","BTCF0:USTF0",1625410907380,2.16987008,35446.0,35445.0,6.97512244]
["bitfinex-derivatives","BTCF0:USTF0",1625410910993,1.16728044,35446.0,35445.0,6.97512244]
["bitfinex-derivatives","BTCF0:USTF0",1625410916604,2.17044829,35446.0,35445.0,6.97512244]
["bitfinex-derivatives","BTCF0:USTF0",1625410919059,2.17044829,35446.0,35445.0,7.28093244]
["bitfinex-derivatives","BTCF0:USTF0",1625410919610,2.17044829,35446.0,35445.0,7.36583244]
["bitfinex-derivatives","BTCF0:USTF0",1625410919711,2.17044829,35446.0,35445.0,7.28093244]
["bitfinex-derivatives","BTCF0:USTF0",1625410920513,1.16728044,35446.0,35445.0,7.28093244]
["bitfinex-derivatives","BTCF0:USTF0",1625410921064,2.17047366,35446.0,35445.0,7.28093244]
["bitfinex-derivatives","BTCF0:USTF0",1625410922673,2.17047366,35446.0,35445.0,6.97512244]
["bitfinex-derivatives","BTCF0:USTF0",1625410924027,2.17047366,35446.0,35445.0,6.91812244]
["bitfinex-derivatives","BTCF0:USTF0",1625410924226,2.40184366,35446.0,35445.0,6.91812244]
["bitfinex-derivatives","BTCF0:USTF0",1625410924831,3.5722437,35446.0,35445.0,6.91812244]
["bitfinex-derivatives","BTCF0:USTF0",1625410927886,3.5722437,35446.0,35445.0,6.85912244]
["bitfinex-derivatives","BTCF0:USTF0",1625410928440,3.5722437,35446.0,35445.0,5.37986004]
["bitfinex-derivatives","BTCF0:USTF0",1625410931147,3.5722437,35446.0,35445.0,6.8606538]
["bitfinex-derivatives","BTCF0:USTF0",1625410931700,3.5722437,35446.0,35445.0,5.37986004]
["bitfinex-derivatives","BTCF0:USTF0",1625410932550,3.5722437,35446.0,35445.0,6.86056982]
["bitfinex-derivatives","BTCF0:USTF0",1625410934505,3.5722437,35446.0,35445.0,6.91956982]
["bitfinex-derivatives","BTCF0:USTF0",1625410934705,3.5722437,35446.0,35445.0,5.43886004]
["bitfinex-derivatives","BTCF0:USTF0",1625410942572,3.58651721,35446.0,35445.0,5.43886004]
["bitfinex-derivatives","BTCF0:USTF0",1625410945378,3.58651721,35446.0,35445.0,5.37986004]
["bitfinex-derivatives","BTCF0:USTF0",1625410946080,3.58651721,35446.0,35445.0,9.85846004]
["bitfinex-derivatives","BTCF0:USTF0",1625410946281,3.58651721,35446.0,35445.0,5.37986004]
["bitfinex-derivatives","BTCF0:USTF0",1625410950502,3.58651721,35446.0,35445.0,5.43686004]
["bitfinex-derivatives","BTCF0:USTF0",1625410950703,3.5722437,35446.0,35445.0,5.43686004]
["bitfinex-derivatives","BTCF0:USTF0",1625410950955,2.40184366,35446.0,35445.0,6.91797442]
["bitfinex-derivatives","BTCF0:USTF0",1625410951505,2.4161167,35446.0,35445.0,6.91797442]
["bitfinex-derivatives","BTCF0:USTF0",1625410951706,2.4161167,35446.0,35445.0,6.86097442]
["bitfinex-derivatives","BTCF0:USTF0",1625410951809,2.4161167,35446.0,35445.0,6.62039898]
["bitfinex-derivatives","BTCF0:USTF0",1625410951907,3.58649879,35446.0,35445.0,6.56139898]
["bitfinex-derivatives","BTCF0:USTF0",1625410952159,3.82707423,35446.0,35445.0,6.56139898]
["bitfinex-derivatives","BTCF0:USTF0",1625410952259,3.82707423,35446.0,35445.0,5.0802846]
["bitfinex-derivatives","BTCF0:USTF0",1625410952809,3.82707423,35446.0,35445.0,4.59913372]
["bitfinex-derivatives","BTCF0:USTF0",1625410953359,5.16469823,35446.0,35445.0,3.28447503]
["bitfinex-derivatives","BTCF0:USTF0",1625410954911,5.16469823,35446.0,35445.0,4.60231837]
["bitfinex-derivatives","BTCF0:USTF0",1625410956814,5.16469823,35446.0,35445.0,3.28447503]
["bitfinex-derivatives","BTCF0:USTF0",1625410965381,5.16469823,35446.0,35445.0,3.59964503]
["bitfinex-derivatives","BTCF0:USTF0",1625410966737,9.84639823,35446.0,35445.0,3.59964503]
["bitfinex-derivatives","BTCF0:USTF0",1625410967236,5.16469823,35446.0,35445.0,3.59964503]
["bitfinex-derivatives","BTCF0:USTF0",1625410967786,10.01109823,35446.0,35445.0,3.59964503]
["bitfinex-derivatives","BTCF0:USTF0",1625410967937,10.01109823,35446.0,35445.0,3.28447503]
["bitfinex-derivatives","BTCF0:USTF0",1625410968187,5.16469823,35446.0,35445.0,3.28447503]
["bitfinex-derivatives","BTCF0:USTF0",1625410968891,10.01089823,35446.0,35445.0,3.28447503]
["bitfinex-derivatives","BTCF0:USTF0",1625410969093,8.67327423,35446.0,35445.0,4.60030545]
["bitfinex-derivatives","BTCF0:USTF0",1625410969492,10.00975712,35446.0,35445.0,3.28447503]
["bitfinex-derivatives","BTCF0:USTF0",1625410970695,10.00975712,35446.0,35445.0,2.13624011]
["bitfinex-derivatives","BTCF0:USTF0",1625410970895,5.16355712,35446.0,35445.0,2.13624011]
["bitfinex-derivatives","BTCF0:USTF0",1625410971245,5.16355712,35446.0,35445.0,3.28834232]
["bitfinex-derivatives","BTCF0:USTF0",1625410971698,3.82707423,35446.0,35445.0,4.60436258]
["bitfinex-derivatives","BTCF0:USTF0",1625410976203,3.82707423,35446.0,35445.0,4.66136258]
["bitfinex-derivatives","BTCF0:USTF0",1625410976602,5.16379041,35446.0,35445.0,4.66136258]
["bitfinex-derivatives","BTCF0:USTF0",1625410978258,3.82707423,35446.0,35445.0,4.66136258]
["bitfinex-derivatives","BTCF0:USTF0",1625410978407,3.82707423,35446.0,35445.0,4.60436258]
["bitfinex-derivatives","BTCF0:USTF0",1625410978909,5.16390475,35446.0,35445.0,3.28834232]
["bitfinex-derivatives","BTCF0:USTF0",1625410980960,5.16390475,35446.0,35445.0,3.34534232]
["bitfinex-derivatives","BTCF0:USTF0",1625410981172,5.16390475,35446.0,35445.0,8.19974232]
["bitfinex-derivatives","BTCF0:USTF0",1625410981511,3.82707423,35446.0,35445.0,9.51503911]
["bitfinex-derivatives","BTCF0:USTF0",1625410981610,3.59570423,35446.0,35445.0,9.51503911]
["bitfinex-derivatives","BTCF0:USTF0",1625410982209,3.59570423,35446.0,35445.0,9.75561455]
["bitfinex-derivatives","BTCF0:USTF0",1625410982412,3.59570423,35446.0,35445.0,4.90121455]
["bitfinex-derivatives","BTCF0:USTF0",1625410983914,2.42532214,35446.0,35445.0,4.90121455]
["bitfinex-derivatives","BTCF0:USTF0",1625410985617,3.59515693,35446.0,35445.0,4.90121455]
["bitfinex-derivatives","BTCF0:USTF0",1625410991729,3.35458149,35446.0,35445.0,4.96021455]
["bitfinex-derivatives","BTCF0:USTF0",1625410991931,3.35458149,35446.0,35445.0,5.01921455]
["bitfinex-derivatives","BTCF0:USTF0",1625410992031,2.02227366,35446.0,35445.0,5.01921455]
["bitfinex-derivatives","BTCF0:USTF0",1625410992131,1.91077366,35446.0,35445.0,5.01921455]
["bitfinex-derivatives","BTCF0:USTF0",1625410992235,1.79987366,35446.0,35445.0,5.25978999]
["bitfinex-derivatives","BTCF0:USTF0",1625410992332,1.71507366,35446.0,35445.0,5.25978999]
["bitfinex-derivatives","BTCF0:USTF0",1625410992732,0.66709709,35446.0,35445.0,6.73645564]
["bitfinex-derivatives","BTCF0:USTF0",1625410992836,0.0837075,35447.0,35445.0,6.73645564]
["bitfinex-derivatives","BTCF0:USTF0",1625410993185,0.25095356,35448.0,35446.0,5.63426951]
["bitfinex-derivatives","BTCF0:USTF0",1625410993285,0.25095356,35448.0,35446.0,5.69326951]
["bitfinex-derivatives","BTCF0:USTF0",1625410993386,0.25095356,35448.0,35446.0,5.75643244]
["bitfinex-derivatives","BTCF0:USTF0",1625410993488,0.08370564,35448.0,35447.0,5.5746278]
["bitfinex-derivatives","BTCF0:USTF0",1625410993587,0.08370564,35448.0,35447.0,5.69479076]
["bitfinex-derivatives","BTCF0:USTF0",1625410994039,0.58514894,35449.0,35447.0,5.69479076]
["bitfinex-derivatives","BTCF0:USTF0",1625410994338,0.58514894,35449.0,35448.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625410994439,0.58514894,35449.0,35448.0,0.30173823]
["bitfinex-derivatives","BTCF0:USTF0",1625410994541,0.2508276,35449.0,35448.0,5.93587941]
["bitfinex-derivatives","BTCF0:USTF0",1625410995595,0.58487411,35450.0,35448.0,5.93587941]
["bitfinex-derivatives","BTCF0:USTF0",1625410995699,0.58487411,35450.0,35448.0,5.87687941]
["bitfinex-derivatives","BTCF0:USTF0",1625410995995,0.50124385,35450.0,35449.0,5.57730491]
["bitfinex-derivatives","BTCF0:USTF0",1625410996095,0.50124385,35450.0,35449.0,5.63430491]
["bitfinex-derivatives","BTCF0:USTF0",1625410996197,0.50124385,35450.0,35449.0,5.69330491]
["bitfinex-derivatives","BTCF0:USTF0",1625410996499,0.33415025,35450.0,35449.0,5.69330491]
["bitfinex-derivatives","BTCF0:USTF0",1625410996897,0.58486913,35450.0,35449.0,5.69330491]
["bitfinex-derivatives","BTCF0:USTF0",1625410997347,0.25071888,35450.0,35449.0,5.69330491]
["bitfinex-derivatives","BTCF0:USTF0",1625410998354,0.0836286,35450.0,35449.0,5.69330491]
["bitfinex-derivatives","BTCF0:USTF0",1625410999256,0.25066189,35450.0,35449.0,5.69330491]
["bitfinex-derivatives","BTCF0:USTF0",1625410999759,0.0836286,35450.0,35449.0,5.69330491]
["bitfinex-derivatives","BTCF0:USTF0",1625411000963,0.58458509,35451.0,35449.0,5.69330491]
["bitfinex-derivatives","BTCF0:USTF0",1625411001310,0.58458509,35451.0,35450.0,0.00416137]
["bitfinex-derivatives","BTCF0:USTF0",1625411001411,0.58458509,35451.0,35450.0,0.06316137]
["bitfinex-derivatives","BTCF0:USTF0",1625411001510,0.33401452,35451.0,35450.0,4.15790062]
["bitfinex-derivatives","BTCF0:USTF0",1625411001611,0.33401452,35451.0,35450.0,4.21490062]
["bitfinex-derivatives","BTCF0:USTF0",1625411002066,0.58453931,35451.0,35450.0,4.21490062]
["bitfinex-derivatives","BTCF0:USTF0",1625411002263,0.58453931,35451.0,35450.0,4.45547606]
["bitfinex-derivatives","BTCF0:USTF0",1625411002565,0.50097545,35451.0,35450.0,4.45547606]
["bitfinex-derivatives","BTCF0:USTF0",1625411003771,0.58452065,35451.0,35450.0,4.45547606]
["bitfinex-derivatives","BTCF0:USTF0",1625411004172,0.50097545,35451.0,35450.0,4.45547606]
["bitfinex-derivatives","BTCF0:USTF0",1625411007584,0.58449548,35451.0,35450.0,4.45547606]
["bitfinex-derivatives","BTCF0:USTF0",1625411009992,0.08352003,35451.0,35450.0,4.45547606]
["bitfinex-derivatives","BTCF0:USTF0",1625411010442,0.58389256,35452.0,35450.0,4.45547606]
["bitfinex-derivatives","BTCF0:USTF0",1625411010844,0.58389256,35452.0,35451.0,0.0041611]
["bitfinex-derivatives","BTCF0:USTF0",1625411010942,0.58389256,35452.0,35451.0,0.0631611]
["bitfinex-derivatives","BTCF0:USTF0",1625411011244,0.58389256,35452.0,35451.0,4.21065115]
["bitfinex-derivatives","BTCF0:USTF0",1625411011843,0.50038892,35452.0,35451.0,4.21065115]
["bitfinex-derivatives","BTCF0:USTF0",1625411012193,0.58388001,35452.0,35451.0,4.21065115]
["bitfinex-derivatives","BTCF0:USTF0",1625411015152,0.58388001,35452.0,35451.0,4.26965115]
["bitfinex-derivatives","BTCF0:USTF0",1625411015402,0.08349109,35452.0,35451.0,4.26965115]
["bitfinex-derivatives","BTCF0:USTF0",1625411015953,0.58357615,35456.0,35451.0,5.73631855]
["bitfinex-derivatives","BTCF0:USTF0",1625411016353,0.08346365,35455.0,35454.0,1.30355433]
["bitfinex-derivatives","BTCF0:USTF0",1625411016455,0.33335309,35456.0,35454.0,1.60312977]
["bitfinex-derivatives","BTCF0:USTF0",1625411016654,0.33335309,35456.0,35454.0,1.66212977]
["bitfinex-derivatives","BTCF0:USTF0",1625411016807,0.33335309,35456.0,35455.0,0.00416278]
["bitfinex-derivatives","BTCF0:USTF0",1625411016904,0.50011383,35456.0,35455.0,0.12216278]
["bitfinex-derivatives","BTCF0:USTF0",1625411017506,0.58356722,35457.0,35455.0,1.42535656]
["bitfinex-derivatives","BTCF0:USTF0",1625411017855,0.58356722,35457.0,35456.0,0.00416269]
["bitfinex-derivatives","BTCF0:USTF0",1625411017955,0.25021923,35457.0,35456.0,2.89062065]
["bitfinex-derivatives","BTCF0:USTF0",1625411018155,0.25021923,35457.0,35456.0,2.83162065]
["bitfinex-derivatives","BTCF0:USTF0",1625411018305,0.08346194,35457.0,35456.0,4.13439878]
["bitfinex-derivatives","BTCF0:USTF0",1625411018405,0.08346194,35457.0,35456.0,4.37497422]
["bitfinex-derivatives","BTCF0:USTF0",1625411018606,0.08346194,35457.0,35456.0,4.45887422]
["bitfinex-derivatives","BTCF0:USTF0",1625411019809,0.25613997,35458.0,35456.0,4.45887422]
["bitfinex-derivatives","BTCF0:USTF0",1625411019908,0.25613997,35458.0,35456.0,4.51787422]
["bitfinex-derivatives","BTCF0:USTF0",1625411020359,0.25613997,35458.0,35457.0,0.00416254]
["bitfinex-derivatives","BTCF0:USTF0",1625411020460,0.006,35458.0,35457.0,4.30967093]
["bitfinex-derivatives","BTCF0:USTF0",1625411020659,0.006,35458.0,35457.0,4.36867093]
["bitfinex-derivatives","BTCF0:USTF0",1625411021464,0.006,35458.0,35457.0,4.42767093]
["bitfinex-derivatives","BTCF0:USTF0",1625411021566,0.64723438,35462.0,35457.0,4.42767093]
["bitfinex-derivatives","BTCF0:USTF0",1625411022017,0.64723438,35462.0,35458.0,0.00416194]
["bitfinex-derivatives","BTCF0:USTF0",1625411022113,0.16663042,35461.0,35458.0,0.42688194]
["bitfinex-derivatives","BTCF0:USTF0",1625411022415,0.16663042,35461.0,35460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411022514,0.16663042,35461.0,35460.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625411022765,0.16663042,35461.0,35460.0,0.3627373]
["bitfinex-derivatives","BTCF0:USTF0",1625411022966,1.33187809,35467.0,35460.0,0.3627373]
["bitfinex-derivatives","BTCF0:USTF0",1625411022967,0.99886317,35469.0,35460.0,3.76920805]
["bitfinex-derivatives","BTCF0:USTF0",1625411023267,0.99886317,35469.0,35461.0,0.00416186]
["bitfinex-derivatives","BTCF0:USTF0",1625411023367,0.99886317,35469.0,35461.0,0.06316186]
["bitfinex-derivatives","BTCF0:USTF0",1625411023469,0.99886317,35469.0,35464.0,1.13435093]
["bitfinex-derivatives","BTCF0:USTF0",1625411023568,0.99826083,35470.0,35466.0,0.9723008]
["bitfinex-derivatives","BTCF0:USTF0",1625411023667,0.99826083,35470.0,35466.0,1.2125908]
["bitfinex-derivatives","BTCF0:USTF0",1625411023818,0.99826083,35470.0,35467.0,0.00416551]
["bitfinex-derivatives","BTCF0:USTF0",1625411023921,0.99826083,35470.0,35467.0,0.06316551]
["bitfinex-derivatives","BTCF0:USTF0",1625411024020,0.99826083,35470.0,35467.0,4.06546551]
["bitfinex-derivatives","BTCF0:USTF0",1625411024221,0.99826083,35470.0,35467.0,4.05946551]
["bitfinex-derivatives","BTCF0:USTF0",1625411024470,0.99826083,35470.0,35467.0,4.54061639]
["bitfinex-derivatives","BTCF0:USTF0",1625411024871,0.99826083,35470.0,35467.0,4.54477617]
["bitfinex-derivatives","BTCF0:USTF0",1625411025084,0.28,35472.0,35467.0,6.64812619]
["bitfinex-derivatives","BTCF0:USTF0",1625411026125,0.28,35472.0,35467.0,6.70712619]
["bitfinex-derivatives","BTCF0:USTF0",1625411026328,0.28,35472.0,35467.0,7.9985084]
["bitfinex-derivatives","BTCF0:USTF0",1625411026427,0.28,35472.0,35467.0,3.9962084]
["bitfinex-derivatives","BTCF0:USTF0",1625411027027,0.28,35472.0,35467.0,5.44891183]
["bitfinex-derivatives","BTCF0:USTF0",1625411027227,0.006,35470.0,35467.0,5.44891183]
["bitfinex-derivatives","BTCF0:USTF0",1625411027529,0.006,35470.0,35467.0,3.9962084]
["bitfinex-derivatives","BTCF0:USTF0",1625411027930,0.24057544,35480.0,35467.0,3.9962084]
["bitfinex-derivatives","BTCF0:USTF0",1625411028030,0.24057544,35480.0,35467.0,5.9469736]
["bitfinex-derivatives","BTCF0:USTF0",1625411028229,0.24057544,35480.0,35473.0,4.0595]
["bitfinex-derivatives","BTCF0:USTF0",1625411028328,0.24057544,35480.0,35473.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1625411028430,0.24057544,35480.0,35473.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1625411028530,0.24057544,35480.0,35479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411028629,0.24057544,35480.0,35479.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411038099,0.49483544,35480.0,35479.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411040458,0.99298652,35489.0,35479.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411040560,1.05198652,35489.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411043717,0.99298652,35489.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411050582,0.01426092,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411054447,0.01426083,35489.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411054647,1.00719485,35489.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411054945,0.01426083,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411055748,0.0142607,35489.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411058957,0.0142607,35489.0,35488.0,0.00416114]
["bitfinex-derivatives","BTCF0:USTF0",1625411059457,0.0142607,35489.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411059557,0.3246707,35489.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411059856,0.3836707,35489.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411060057,0.01424765,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411060157,0.07324765,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411061709,0.01424765,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411061961,0.01424765,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411064220,0.07324765,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411064921,1.06675598,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411065024,1.00775598,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411066278,0.01424765,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411067930,1.00859774,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411068929,1.06759774,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411069583,2.22839074,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411070786,2.16939074,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411071237,2.22839074,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411071438,1.06759774,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411071538,1.00859774,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411071890,2.17018627,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411073745,2.22918627,35488.0,35487.0,0.24473964]
["bitfinex-derivatives","BTCF0:USTF0",1625411073847,2.22918627,35488.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411073848,3.61684528,35488.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411073947,3.65029043,35488.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411074143,0.04769417,35487.0,35481.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1625411074243,0.10669417,35487.0,35481.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1625411074344,0.99658239,35482.0,35481.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1625411074693,1.06983123,35482.0,35481.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1625411074797,1.55098211,35482.0,35481.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1625411075006,1.60998211,35482.0,35481.0,0.0041646]
["bitfinex-derivatives","BTCF0:USTF0",1625411075195,1.64343194,35482.0,35480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411075398,1.64343194,35482.0,35475.0,0.97371942]
["bitfinex-derivatives","BTCF0:USTF0",1625411075500,1.64343194,35482.0,35464.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625411075501,0.21439031,35481.0,35468.0,0.97676671]
["bitfinex-derivatives","BTCF0:USTF0",1625411075597,0.27339031,35481.0,35468.0,0.97676671]
["bitfinex-derivatives","BTCF0:USTF0",1625411075698,0.33239031,35481.0,35468.0,0.97676671]
["bitfinex-derivatives","BTCF0:USTF0",1625411075797,0.01425065,35480.0,35468.0,0.97676671]
["bitfinex-derivatives","BTCF0:USTF0",1625411075901,0.13225065,35480.0,35468.0,0.97676671]
["bitfinex-derivatives","BTCF0:USTF0",1625411075997,4.98727028,35479.0,35467.0,0.97825183]
["bitfinex-derivatives","BTCF0:USTF0",1625411076098,5.04627028,35479.0,35467.0,0.97825183]
["bitfinex-derivatives","BTCF0:USTF0",1625411076198,5.10527028,35479.0,35467.0,0.97825183]
["bitfinex-derivatives","BTCF0:USTF0",1625411076297,5.11952132,35479.0,35467.0,0.97825183]
["bitfinex-derivatives","BTCF0:USTF0",1625411076548,5.11952132,35479.0,35466.0,1.21910377]
["bitfinex-derivatives","BTCF0:USTF0",1625411076748,5.36009676,35479.0,35466.0,1.21910377]
["bitfinex-derivatives","BTCF0:USTF0",1625411077651,5.36009676,35479.0,35467.0,0.97991445]
["bitfinex-derivatives","BTCF0:USTF0",1625411078251,5.36009676,35479.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411078651,3.8919,35477.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411078752,3.97450169,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411078851,4.03350169,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411079351,4.0477537,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411079452,2.71697715,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411079651,2.70272514,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411080003,2.76172514,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411080504,2.77598544,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411080604,4.10764855,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411080756,4.09338825,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411081006,4.10764836,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411081505,4.09338825,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411081707,6.25834408,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411082313,6.19934408,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411082612,6.25834408,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411082813,5.25927674,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411083714,9.86997674,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411084023,11.36883708,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411085522,9.86997674,35474.0,35473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411087273,9.86997674,35474.0,35469.0,0.491122]
["bitfinex-derivatives","BTCF0:USTF0",1625411087673,5.25927674,35474.0,35469.0,0.491122]
["bitfinex-derivatives","BTCF0:USTF0",1625411087875,2.16384968,35470.0,35469.0,0.491122]
["bitfinex-derivatives","BTCF0:USTF0",1625411087977,2.22284968,35470.0,35469.0,0.491122]
["bitfinex-derivatives","BTCF0:USTF0",1625411088276,2.22284968,35470.0,35468.0,1.14624676]
["bitfinex-derivatives","BTCF0:USTF0",1625411088679,2.16385412,35469.0,35468.0,1.14624676]
["bitfinex-derivatives","BTCF0:USTF0",1625411088778,2.46342956,35469.0,35468.0,1.14624676]
["bitfinex-derivatives","BTCF0:USTF0",1625411089379,2.46342956,35469.0,35468.0,0.49123056]
["bitfinex-derivatives","BTCF0:USTF0",1625411089880,1.46479166,35469.0,35468.0,1.14623526]
["bitfinex-derivatives","BTCF0:USTF0",1625411092036,0.79897759,35469.0,35468.0,1.14623526]
["bitfinex-derivatives","BTCF0:USTF0",1625411092484,0.29957544,35469.0,35468.0,2.1283056]
["bitfinex-derivatives","BTCF0:USTF0",1625411094189,0.29957544,35469.0,35468.0,2.1873056]
["bitfinex-derivatives","BTCF0:USTF0",1625411096093,1.46388459,35469.0,35468.0,1.20523526]
["bitfinex-derivatives","BTCF0:USTF0",1625411096541,0.79858883,35469.0,35468.0,1.20523526]
["bitfinex-derivatives","BTCF0:USTF0",1625411096640,1.03253883,35469.0,35468.0,1.20523526]
["bitfinex-derivatives","BTCF0:USTF0",1625411097595,1.69777438,35469.0,35468.0,0.55023056]
["bitfinex-derivatives","BTCF0:USTF0",1625411098894,1.63877438,35469.0,35468.0,0.55023056]
["bitfinex-derivatives","BTCF0:USTF0",1625411099096,0.97353883,35469.0,35468.0,1.20513755]
["bitfinex-derivatives","BTCF0:USTF0",1625411099299,0.73958883,35469.0,35468.0,1.20513755]
["bitfinex-derivatives","BTCF0:USTF0",1625411099396,0.79858883,35469.0,35468.0,1.20513755]
["bitfinex-derivatives","BTCF0:USTF0",1625411099797,0.29957544,35469.0,35468.0,1.20513755]
["bitfinex-derivatives","BTCF0:USTF0",1625411100899,0.29957544,35469.0,35468.0,1.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1625411101701,0.49950544,35469.0,35468.0,1.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1625411101803,0.49950544,35469.0,35468.0,2.19127979]
["bitfinex-derivatives","BTCF0:USTF0",1625411102302,0.49950544,35469.0,35468.0,1.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1625411103456,0.51376486,35469.0,35468.0,1.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1625411103907,0.31383486,35469.0,35468.0,1.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1625411104008,0.29957544,35469.0,35468.0,1.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1625411104257,0.31383454,35469.0,35468.0,1.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1625411104359,0.31383454,35469.0,35468.0,2.19031218]
["bitfinex-derivatives","BTCF0:USTF0",1625411104557,0.29957544,35469.0,35468.0,2.19031218]
["bitfinex-derivatives","BTCF0:USTF0",1625411105811,0.24057544,35469.0,35468.0,2.19031218]
["bitfinex-derivatives","BTCF0:USTF0",1625411107367,0.24057544,35469.0,35468.0,3.33266127]
["bitfinex-derivatives","BTCF0:USTF0",1625411111572,0.24057544,35469.0,35468.0,2.19031218]
["bitfinex-derivatives","BTCF0:USTF0",1625411112724,0.29957544,35469.0,35468.0,2.19031218]
["bitfinex-derivatives","BTCF0:USTF0",1625411112825,0.51276544,35469.0,35468.0,2.19031218]
["bitfinex-derivatives","BTCF0:USTF0",1625411115834,0.51276544,35469.0,35468.0,3.33151317]
["bitfinex-derivatives","BTCF0:USTF0",1625411116286,0.51276544,35469.0,35468.0,2.19031218]
["bitfinex-derivatives","BTCF0:USTF0",1625411116383,0.29957544,35469.0,35468.0,2.19031218]
["bitfinex-derivatives","BTCF0:USTF0",1625411117534,0.29957544,35469.0,35468.0,3.33195353]
["bitfinex-derivatives","BTCF0:USTF0",1625411117636,0.3138342,35469.0,35468.0,3.33195353]
["bitfinex-derivatives","BTCF0:USTF0",1625411118486,0.2548342,35469.0,35468.0,3.33195353]
["bitfinex-derivatives","BTCF0:USTF0",1625411121040,0.2548342,35469.0,35468.0,3.57252897]
["bitfinex-derivatives","BTCF0:USTF0",1625411121993,0.2548342,35469.0,35468.0,4.87772663]
["bitfinex-derivatives","BTCF0:USTF0",1625411123748,0.2548342,35469.0,35468.0,3.57252897]
["bitfinex-derivatives","BTCF0:USTF0",1625411124350,0.2548342,35469.0,35468.0,4.87849268]
["bitfinex-derivatives","BTCF0:USTF0",1625411125209,0.24057544,35469.0,35468.0,4.87849268]
["bitfinex-derivatives","BTCF0:USTF0",1625411128007,0.25483486,35469.0,35468.0,4.87849268]
["bitfinex-derivatives","BTCF0:USTF0",1625411130364,0.75518604,35469.0,35468.0,4.87849268]
["bitfinex-derivatives","BTCF0:USTF0",1625411131317,0.25483486,35469.0,35468.0,4.87849268]
["bitfinex-derivatives","BTCF0:USTF0",1625411131665,0.75547386,35469.0,35468.0,4.87849268]
["bitfinex-derivatives","BTCF0:USTF0",1625411133923,1.42342694,35469.0,35468.0,6.35051687]
["bitfinex-derivatives","BTCF0:USTF0",1625411134322,3.59412623,35469.0,35468.0,4.87849268]
["bitfinex-derivatives","BTCF0:USTF0",1625411134822,2.42530099,35469.0,35468.0,4.87849268]
["bitfinex-derivatives","BTCF0:USTF0",1625411135323,2.42530099,35469.0,35468.0,4.87432953]
["bitfinex-derivatives","BTCF0:USTF0",1625411135423,3.57987947,35469.0,35468.0,4.87432953]
["bitfinex-derivatives","BTCF0:USTF0",1625411135622,3.59413935,35469.0,35468.0,4.87849203]
["bitfinex-derivatives","BTCF0:USTF0",1625411136425,0.25483532,35469.0,35468.0,0.30373794]
["bitfinex-derivatives","BTCF0:USTF0",1625411137123,3.59463852,35469.0,35468.0,4.8869959]
["bitfinex-derivatives","BTCF0:USTF0",1625411141432,3.65363852,35469.0,35468.0,4.8869959]
["bitfinex-derivatives","BTCF0:USTF0",1625411145999,4.98981472,35469.0,35468.0,4.8869959]
["bitfinex-derivatives","BTCF0:USTF0",1625411146603,3.65363852,35469.0,35468.0,4.8869959]
["bitfinex-derivatives","BTCF0:USTF0",1625411147302,4.98982414,35469.0,35468.0,4.8869959]
["bitfinex-derivatives","BTCF0:USTF0",1625411147754,4.98982414,35469.0,35468.0,3.57749363]
["bitfinex-derivatives","BTCF0:USTF0",1625411149257,4.98982414,35469.0,35468.0,3.27791819]
["bitfinex-derivatives","BTCF0:USTF0",1625411149360,5.04882414,35469.0,35468.0,3.27791819]
["bitfinex-derivatives","BTCF0:USTF0",1625411149558,5.04882414,35469.0,35468.0,3.27375569]
["bitfinex-derivatives","BTCF0:USTF0",1625411149861,6.55147742,35469.0,35466.0,0.32818577]
["bitfinex-derivatives","BTCF0:USTF0",1625411150209,6.55147742,35469.0,35465.0,0.29293595]
["bitfinex-derivatives","BTCF0:USTF0",1625411150311,0.0142638,35468.0,35465.0,0.29293595]
["bitfinex-derivatives","BTCF0:USTF0",1625411150413,0.0732638,35468.0,35465.0,0.29293595]
["bitfinex-derivatives","BTCF0:USTF0",1625411150510,0.6322638,35468.0,35465.0,0.29293595]
["bitfinex-derivatives","BTCF0:USTF0",1625411150609,5.00914969,35467.0,35463.0,0.98481011]
["bitfinex-derivatives","BTCF0:USTF0",1625411150709,5.06814969,35467.0,35463.0,0.98481011]
["bitfinex-derivatives","BTCF0:USTF0",1625411150809,5.14141387,35467.0,35463.0,0.98481011]
["bitfinex-derivatives","BTCF0:USTF0",1625411151113,0.01426428,35466.0,35463.0,0.98481011]
["bitfinex-derivatives","BTCF0:USTF0",1625411151212,0.01426428,35466.0,35460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411151213,5.49048426,35464.0,35462.0,0.98516267]
["bitfinex-derivatives","BTCF0:USTF0",1625411151310,5.79715426,35464.0,35462.0,0.98516267]
["bitfinex-derivatives","BTCF0:USTF0",1625411151409,5.85615426,35464.0,35462.0,0.98516267]
["bitfinex-derivatives","BTCF0:USTF0",1625411151610,0.01426444,35463.0,35462.0,0.98516267]
["bitfinex-derivatives","BTCF0:USTF0",1625411151714,5.14158729,35463.0,35461.0,0.98550249]
["bitfinex-derivatives","BTCF0:USTF0",1625411152260,5.14158729,35463.0,35460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411152261,3.51812799,35462.0,35460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411152360,3.57712799,35462.0,35460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411152511,3.62186329,35462.0,35460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411152763,3.50389892,35461.0,35460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411152863,3.56289892,35461.0,35460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411152966,3.62189892,35461.0,35460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411153066,3.63616675,35461.0,35460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411153265,3.87674219,35461.0,35460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411154917,3.86247436,35461.0,35460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411155721,3.87674268,35461.0,35460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411156325,3.87674268,35461.0,35456.0,0.98417493]
["bitfinex-derivatives","BTCF0:USTF0",1625411156524,3.86247436,35461.0,35456.0,0.98417493]
["bitfinex-derivatives","BTCF0:USTF0",1625411156626,3.86247436,35461.0,35454.0,0.99258602]
["bitfinex-derivatives","BTCF0:USTF0",1625411157076,0.99976181,35455.0,35454.0,0.99258602]
["bitfinex-derivatives","BTCF0:USTF0",1625411157177,1.11776181,35455.0,35454.0,0.99258602]
["bitfinex-derivatives","BTCF0:USTF0",1625411157275,1.35833725,35455.0,35454.0,0.99258602]
["bitfinex-derivatives","BTCF0:USTF0",1625411158129,1.35833725,35455.0,35454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411159781,1.60882725,35455.0,35454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411162593,0.60906544,35455.0,35454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411162690,0.35857544,35455.0,35454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411165447,0.29957544,35455.0,35454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411166047,0.29957544,35455.0,35454.0,0.990212]
["bitfinex-derivatives","BTCF0:USTF0",1625411168255,0.29957544,35455.0,35454.0,0.982212]
["bitfinex-derivatives","BTCF0:USTF0",1625411173970,0.29957544,35455.0,35454.0,0.98637372]
["bitfinex-derivatives","BTCF0:USTF0",1625411175478,0.29957544,35455.0,35454.0,2.13433058]
["bitfinex-derivatives","BTCF0:USTF0",1625411176778,0.24057544,35455.0,35454.0,2.13433058]
["bitfinex-derivatives","BTCF0:USTF0",1625411183295,0.24057544,35455.0,35454.0,3.4450881]
["bitfinex-derivatives","BTCF0:USTF0",1625411183897,0.24057544,35455.0,35454.0,2.13433058]
["bitfinex-derivatives","BTCF0:USTF0",1625411184447,0.24057544,35455.0,35454.0,3.44532578]
["bitfinex-derivatives","BTCF0:USTF0",1625411184696,0.24057544,35455.0,35454.0,2.13433058]
["bitfinex-derivatives","BTCF0:USTF0",1625411185099,0.24057544,35455.0,35454.0,3.44484861]
["bitfinex-derivatives","BTCF0:USTF0",1625411199792,0.24057544,35455.0,35454.0,0.00416172]
["bitfinex-derivatives","BTCF0:USTF0",1625411200244,0.24057544,35455.0,35454.0,3.45313247]
["bitfinex-derivatives","BTCF0:USTF0",1625411202145,0.24057544,35455.0,35454.0,3.68453247]
["bitfinex-derivatives","BTCF0:USTF0",1625411202799,0.49095065,35455.0,35454.0,3.68453247]
["bitfinex-derivatives","BTCF0:USTF0",1625411203597,0.32408941,35455.0,35454.0,3.68453247]
["bitfinex-derivatives","BTCF0:USTF0",1625411204250,0.49102861,35455.0,35454.0,3.68453247]
["bitfinex-derivatives","BTCF0:USTF0",1625411204349,0.49102861,35455.0,35454.0,3.45313247]
["bitfinex-derivatives","BTCF0:USTF0",1625411204449,5.20532861,35455.0,35454.0,3.45313247]
["bitfinex-derivatives","BTCF0:USTF0",1625411204653,5.20532861,35455.0,35454.0,4.93281133]
["bitfinex-derivatives","BTCF0:USTF0",1625411204951,5.03838941,35455.0,35454.0,4.93281133]
["bitfinex-derivatives","BTCF0:USTF0",1625411205453,5.20533624,35455.0,35454.0,4.93281133]
["bitfinex-derivatives","BTCF0:USTF0",1625411205802,5.12182227,35455.0,35454.0,4.93281133]
["bitfinex-derivatives","BTCF0:USTF0",1625411206205,4.95487544,35455.0,35454.0,4.93281133]
["bitfinex-derivatives","BTCF0:USTF0",1625411206304,4.96915495,35455.0,35454.0,4.93281133]
["bitfinex-derivatives","BTCF0:USTF0",1625411206756,0.25485495,35455.0,35454.0,4.93281133]
["bitfinex-derivatives","BTCF0:USTF0",1625411206856,0.51868495,35455.0,35454.0,4.93281133]
["bitfinex-derivatives","BTCF0:USTF0",1625411207406,0.51868495,35455.0,35454.0,3.45313247]
["bitfinex-derivatives","BTCF0:USTF0",1625411208259,0.51868495,35455.0,35454.0,4.93457451]
["bitfinex-derivatives","BTCF0:USTF0",1625411210265,0.25485495,35455.0,35454.0,4.93457451]
["bitfinex-derivatives","BTCF0:USTF0",1625411210417,0.9229938,35455.0,35454.0,5.59301804]
["bitfinex-derivatives","BTCF0:USTF0",1625411215580,5.6128938,35455.0,35454.0,5.59301804]
["bitfinex-derivatives","BTCF0:USTF0",1625411215833,0.9229938,35455.0,35454.0,5.59301804]
["bitfinex-derivatives","BTCF0:USTF0",1625411215932,0.9229938,35455.0,35454.0,5.81686804]
["bitfinex-derivatives","BTCF0:USTF0",1625411217634,1.92523186,35455.0,35454.0,5.81686804]
["bitfinex-derivatives","BTCF0:USTF0",1625411220342,1.92523186,35455.0,35454.0,5.59301804]
["bitfinex-derivatives","BTCF0:USTF0",1625411221095,1.98423186,35455.0,35454.0,5.59301804]
["bitfinex-derivatives","BTCF0:USTF0",1625411221344,4.4908758,35455.0,35454.0,2.79768238]
["bitfinex-derivatives","BTCF0:USTF0",1625411221595,4.73145124,35455.0,35454.0,2.79768238]
["bitfinex-derivatives","BTCF0:USTF0",1625411222951,6.23545884,35455.0,35454.0,1.64802546]
["bitfinex-derivatives","BTCF0:USTF0",1625411224751,6.23545884,35455.0,35454.0,1.64386374]
["bitfinex-derivatives","BTCF0:USTF0",1625411226458,6.23545884,35455.0,35454.0,0.65844353]
["bitfinex-derivatives","BTCF0:USTF0",1625411227058,6.29445884,35455.0,35454.0,0.65844353]
["bitfinex-derivatives","BTCF0:USTF0",1625411227558,6.29445884,35455.0,35453.0,0.65935638]
["bitfinex-derivatives","BTCF0:USTF0",1625411227658,0.24057544,35454.0,35453.0,0.65935638]
["bitfinex-derivatives","BTCF0:USTF0",1625411227759,0.29957544,35454.0,35453.0,0.65935638]
["bitfinex-derivatives","BTCF0:USTF0",1625411227860,0.35857544,35454.0,35453.0,0.65935638]
["bitfinex-derivatives","BTCF0:USTF0",1625411227961,0.37286261,35454.0,35453.0,0.65935638]
["bitfinex-derivatives","BTCF0:USTF0",1625411228161,0.37286261,35454.0,35446.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1625411228514,0.01428725,35453.0,35447.0,0.00415839]
["bitfinex-derivatives","BTCF0:USTF0",1625411228613,0.07328725,35453.0,35447.0,0.00415839]
["bitfinex-derivatives","BTCF0:USTF0",1625411228716,0.13228725,35453.0,35447.0,0.00415839]
["bitfinex-derivatives","BTCF0:USTF0",1625411228914,1.53786156,35450.0,35449.0,1.1533226]
["bitfinex-derivatives","BTCF0:USTF0",1625411229013,1.59686156,35450.0,35449.0,1.1533226]
["bitfinex-derivatives","BTCF0:USTF0",1625411229666,1.837437,35450.0,35449.0,1.1533226]
["bitfinex-derivatives","BTCF0:USTF0",1625411229765,4.67606507,35450.0,35449.0,2.80103345]
["bitfinex-derivatives","BTCF0:USTF0",1625411230718,4.67606507,35450.0,35449.0,1.64771085]
["bitfinex-derivatives","BTCF0:USTF0",1625411232325,4.73506507,35450.0,35449.0,1.64771085]
["bitfinex-derivatives","BTCF0:USTF0",1625411232523,4.74935284,35450.0,35449.0,1.64771085]
["bitfinex-derivatives","BTCF0:USTF0",1625411233025,6.25073227,35450.0,35447.0,0.08245278]
["bitfinex-derivatives","BTCF0:USTF0",1625411233326,0.01428864,35449.0,35447.0,0.08245278]
["bitfinex-derivatives","BTCF0:USTF0",1625411233427,0.13228864,35449.0,35447.0,0.08245278]
["bitfinex-derivatives","BTCF0:USTF0",1625411233529,5.67212812,35448.0,35446.0,0.25537647]
["bitfinex-derivatives","BTCF0:USTF0",1625411233637,5.73112812,35448.0,35446.0,0.25537647]
["bitfinex-derivatives","BTCF0:USTF0",1625411233729,0.48115088,35447.0,35446.0,0.25537647]
["bitfinex-derivatives","BTCF0:USTF0",1625411233830,0.54015088,35447.0,35446.0,0.25537647]
["bitfinex-derivatives","BTCF0:USTF0",1625411234078,0.61343984,35447.0,35446.0,0.25537647]
["bitfinex-derivatives","BTCF0:USTF0",1625411234280,6.28551206,35447.0,35446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411234632,6.2712231,35447.0,35446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411236333,6.7712231,35447.0,35446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411237339,6.7712231,35447.0,35441.0,0.25492284]
["bitfinex-derivatives","BTCF0:USTF0",1625411237588,6.7712231,35447.0,35441.0,0.09030761]
["bitfinex-derivatives","BTCF0:USTF0",1625411237789,0.48115088,35442.0,35441.0,0.09030761]
["bitfinex-derivatives","BTCF0:USTF0",1625411237891,0.69176088,35442.0,35441.0,0.09030761]
["bitfinex-derivatives","BTCF0:USTF0",1625411237987,0.80976088,35442.0,35441.0,0.09030761]
["bitfinex-derivatives","BTCF0:USTF0",1625411238286,1.30976088,35442.0,35441.0,0.09030761]
["bitfinex-derivatives","BTCF0:USTF0",1625411238387,4.14055713,35442.0,35441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625411238587,4.14055713,35442.0,35440.0,1.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625411238892,4.14055713,35442.0,35438.0,0.16834329]
["bitfinex-derivatives","BTCF0:USTF0",1625411238996,5.47254348,35442.0,35439.0,0.16464207]
["bitfinex-derivatives","BTCF0:USTF0",1625411239696,4.80642481,35442.0,35439.0,0.16464207]
["bitfinex-derivatives","BTCF0:USTF0",1625411239795,4.23501321,35440.0,35430.0,0.9884237]
["bitfinex-derivatives","BTCF0:USTF0",1625411239896,4.29401321,35440.0,35430.0,0.9884237]
["bitfinex-derivatives","BTCF0:USTF0",1625411239995,4.35301321,35440.0,35430.0,0.9884237]
["bitfinex-derivatives","BTCF0:USTF0",1625411240197,0.99844147,35433.0,35429.0,0.98874993]
["bitfinex-derivatives","BTCF0:USTF0",1625411240296,1.24644147,35433.0,35429.0,0.98874993]
["bitfinex-derivatives","BTCF0:USTF0",1625411240400,3.9177,35430.0,35429.0,0.98874993]
["bitfinex-derivatives","BTCF0:USTF0",1625411240497,3.9767,35430.0,35429.0,0.98874993]
["bitfinex-derivatives","BTCF0:USTF0",1625411240700,3.9767,35430.0,35427.0,1.15354159]
["bitfinex-derivatives","BTCF0:USTF0",1625411241151,0.059,35430.0,35427.0,1.15354159]
["bitfinex-derivatives","BTCF0:USTF0",1625411241353,0.059,35430.0,35429.0,0.49353249]
["bitfinex-derivatives","BTCF0:USTF0",1625411241552,0.197,35433.0,35429.0,0.49353249]
["bitfinex-derivatives","BTCF0:USTF0",1625411241655,0.256,35433.0,35429.0,1.64498361]
["bitfinex-derivatives","BTCF0:USTF0",1625411241753,0.48115088,35430.0,35429.0,1.64498361]
["bitfinex-derivatives","BTCF0:USTF0",1625411242054,0.54015088,35430.0,35429.0,1.64498361]
["bitfinex-derivatives","BTCF0:USTF0",1625411242259,0.54015088,35430.0,35429.0,2.95979219]
["bitfinex-derivatives","BTCF0:USTF0",1625411242460,0.48115088,35430.0,35429.0,2.95979219]
["bitfinex-derivatives","BTCF0:USTF0",1625411242659,0.48115088,35430.0,35429.0,1.64498361]
["bitfinex-derivatives","BTCF0:USTF0",1625411244914,0.54015088,35430.0,35429.0,1.64498361]
["bitfinex-derivatives","BTCF0:USTF0",1625411245217,0.48115088,35430.0,35429.0,1.64498361]
["bitfinex-derivatives","BTCF0:USTF0",1625411245918,0.54015088,35430.0,35429.0,1.64498361]
["bitfinex-derivatives","BTCF0:USTF0",1625411249078,0.54015088,35430.0,35429.0,0.49353249]
["bitfinex-derivatives","BTCF0:USTF0",1625411249631,0.54015088,35430.0,35429.0,0.49769186]
["bitfinex-derivatives","BTCF0:USTF0",1625411250431,0.54015088,35430.0,35429.0,0.49353249]
["bitfinex-derivatives","BTCF0:USTF0",1625411254341,0.54015088,35430.0,35428.0,0.49188066]
["bitfinex-derivatives","BTCF0:USTF0",1625411255747,0.54015088,35430.0,35425.0,1.14731107]
["bitfinex-derivatives","BTCF0:USTF0",1625411255848,0.24057544,35426.0,35425.0,1.20631107]
["bitfinex-derivatives","BTCF0:USTF0",1625411256249,0.24057544,35426.0,35425.0,1.21047074]
["bitfinex-derivatives","BTCF0:USTF0",1625411256598,0.24057544,35426.0,35425.0,1.70215079]
["bitfinex-derivatives","BTCF0:USTF0",1625411258302,0.24057544,35426.0,35425.0,3.01263404]
["bitfinex-derivatives","BTCF0:USTF0",1625411261760,0.24057544,35426.0,35425.0,3.07163404]
["bitfinex-derivatives","BTCF0:USTF0",1625411262361,0.24057544,35426.0,35425.0,3.01263404]
["bitfinex-derivatives","BTCF0:USTF0",1625411262464,0.24057544,35426.0,35425.0,3.07163404]
["bitfinex-derivatives","BTCF0:USTF0",1625411262563,0.24057544,35426.0,35425.0,3.01263404]
["bitfinex-derivatives","BTCF0:USTF0",1625411262665,0.24057544,35426.0,35425.0,3.07163404]
["bitfinex-derivatives","BTCF0:USTF0",1625411262762,0.24057544,35426.0,35425.0,3.01263404]
["bitfinex-derivatives","BTCF0:USTF0",1625411264119,0.24057544,35430.0,35425.0,3.01263404]
["bitfinex-derivatives","BTCF0:USTF0",1625411264272,0.24057544,35430.0,35425.0,3.07163404]
["bitfinex-derivatives","BTCF0:USTF0",1625411264469,0.24057544,35430.0,35426.0,0.0041549]
["bitfinex-derivatives","BTCF0:USTF0",1625411264571,0.24057544,35430.0,35426.0,0.0631549]
["bitfinex-derivatives","BTCF0:USTF0",1625411265023,0.24057544,35430.0,35427.0,0.00415486]
["bitfinex-derivatives","BTCF0:USTF0",1625411265121,0.24057544,35430.0,35429.0,0.491908]
["bitfinex-derivatives","BTCF0:USTF0",1625411265521,0.24057544,35430.0,35429.0,0.49606284]
["bitfinex-derivatives","BTCF0:USTF0",1625411265874,0.24057544,35430.0,35429.0,0.73663828]
["bitfinex-derivatives","BTCF0:USTF0",1625411270082,0.24057544,35430.0,35429.0,1.88552925]
["bitfinex-derivatives","BTCF0:USTF0",1625411270585,0.24057544,35430.0,35429.0,1.72153293]
["bitfinex-derivatives","BTCF0:USTF0",1625411271134,0.24057544,35430.0,35429.0,1.22962493]
["bitfinex-derivatives","BTCF0:USTF0",1625411271587,0.24057544,35430.0,35429.0,2.87210019]
["bitfinex-derivatives","BTCF0:USTF0",1625411275143,0.24057544,35430.0,35429.0,4.1878828]
["bitfinex-derivatives","BTCF0:USTF0",1625411277101,0.24057544,35430.0,35429.0,1.56051289]
["bitfinex-derivatives","BTCF0:USTF0",1625411277199,0.24057544,35430.0,35429.0,0.24473028]
["bitfinex-derivatives","BTCF0:USTF0",1625411277699,0.24057544,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411277900,0.29957544,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411280103,0.24057544,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411280404,0.29957544,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411287917,0.63336488,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411288367,0.64766732,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411288666,0.63336488,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411289969,0.64766758,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411290320,0.81450788,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411290978,5.29090788,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411291177,6.29272153,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411291476,1.81632153,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411292326,5.92662153,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411292979,8.43326796,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411293480,4.32296796,35430.0,35429.0,4.1977578]
["bitfinex-derivatives","BTCF0:USTF0",1625411294333,4.32296796,35430.0,35429.0,2.88008196]
["bitfinex-derivatives","BTCF0:USTF0",1625411295884,4.32296796,35430.0,35429.0,1.7271156]
["bitfinex-derivatives","BTCF0:USTF0",1625411296432,4.32296796,35430.0,35429.0,2.88582688]
["bitfinex-derivatives","BTCF0:USTF0",1625411297133,4.32296796,35430.0,35429.0,2.88167204]
["bitfinex-derivatives","BTCF0:USTF0",1625411297534,4.32296796,35430.0,35429.0,1.72296076]
["bitfinex-derivatives","BTCF0:USTF0",1625411297884,4.26396796,35430.0,35429.0,1.72296076]
["bitfinex-derivatives","BTCF0:USTF0",1625411297984,4.26396796,35430.0,35429.0,1.72711751]
["bitfinex-derivatives","BTCF0:USTF0",1625411298338,4.26396796,35430.0,35429.0,2.88571628]
["bitfinex-derivatives","BTCF0:USTF0",1625411298740,4.32296796,35430.0,35429.0,2.88571628]
["bitfinex-derivatives","BTCF0:USTF0",1625411299137,4.9913037,35430.0,35429.0,3.54787278]
["bitfinex-derivatives","BTCF0:USTF0",1625411299339,9.1234037,35430.0,35429.0,3.54787278]
["bitfinex-derivatives","BTCF0:USTF0",1625411300742,4.9913037,35430.0,35429.0,3.54787278]
["bitfinex-derivatives","BTCF0:USTF0",1625411304758,4.9913037,35430.0,35429.0,2.38927401]
["bitfinex-derivatives","BTCF0:USTF0",1625411305710,4.9913037,35430.0,35429.0,2.38511726]
["bitfinex-derivatives","BTCF0:USTF0",1625411306011,4.9913037,35430.0,35429.0,2.38927395]
["bitfinex-derivatives","BTCF0:USTF0",1625411306264,4.9913037,35430.0,35429.0,2.38511726]
["bitfinex-derivatives","BTCF0:USTF0",1625411306512,4.9913037,35430.0,35429.0,2.38927406]
["bitfinex-derivatives","BTCF0:USTF0",1625411306812,4.9913037,35430.0,35429.0,2.38511726]
["bitfinex-derivatives","BTCF0:USTF0",1625411311273,4.9913037,35430.0,35429.0,2.38927402]
["bitfinex-derivatives","BTCF0:USTF0",1625411311824,9.0501037,35430.0,35429.0,2.38927402]
["bitfinex-derivatives","BTCF0:USTF0",1625411312026,4.9913037,35430.0,35429.0,2.38927402]
["bitfinex-derivatives","BTCF0:USTF0",1625411319587,9.9861037,35430.0,35429.0,2.38927402]
["bitfinex-derivatives","BTCF0:USTF0",1625411321240,10.0597037,35430.0,35429.0,2.38927402]
["bitfinex-derivatives","BTCF0:USTF0",1625411321993,5.0649037,35430.0,35429.0,2.38927402]
["bitfinex-derivatives","BTCF0:USTF0",1625411328960,5.0059037,35430.0,35429.0,2.38927402]
["bitfinex-derivatives","BTCF0:USTF0",1625411329061,5.0649037,35430.0,35429.0,2.38927402]
["bitfinex-derivatives","BTCF0:USTF0",1625411332215,9.5527037,35430.0,35429.0,2.38927402]
["bitfinex-derivatives","BTCF0:USTF0",1625411332315,9.8705637,35430.0,35429.0,2.38927402]
["bitfinex-derivatives","BTCF0:USTF0",1625411332769,5.3827637,35430.0,35429.0,2.38927402]
["bitfinex-derivatives","BTCF0:USTF0",1625411333467,5.3827637,35430.0,35429.0,1.40101714]
["bitfinex-derivatives","BTCF0:USTF0",1625411333718,9.2367637,35430.0,35429.0,1.40101714]
["bitfinex-derivatives","BTCF0:USTF0",1625411333819,9.2367637,35430.0,35429.0,2.39541753]
["bitfinex-derivatives","BTCF0:USTF0",1625411335575,5.3827637,35430.0,35429.0,2.39541753]
["bitfinex-derivatives","BTCF0:USTF0",1625411335673,5.3827637,35430.0,35429.0,1.40101714]
["bitfinex-derivatives","BTCF0:USTF0",1625411337175,8.5434037,35430.0,35429.0,2.3959145]
["bitfinex-derivatives","BTCF0:USTF0",1625411337981,8.7450237,35430.0,35429.0,2.3959145]
["bitfinex-derivatives","BTCF0:USTF0",1625411338577,5.2665237,35430.0,35429.0,2.3959145]
["bitfinex-derivatives","BTCF0:USTF0",1625411339278,9.2352237,35430.0,35429.0,2.3959145]
["bitfinex-derivatives","BTCF0:USTF0",1625411340228,9.2352237,35430.0,35429.0,1.40101714]
["bitfinex-derivatives","BTCF0:USTF0",1625411340429,5.2665237,35430.0,35429.0,1.40101714]
["bitfinex-derivatives","BTCF0:USTF0",1625411340832,6.7701121,35430.0,35429.0,1.40101714]
["bitfinex-derivatives","BTCF0:USTF0",1625411341331,5.2665237,35430.0,35429.0,1.40101714]
["bitfinex-derivatives","BTCF0:USTF0",1625411341680,5.2665237,35430.0,35429.0,2.39612756]
["bitfinex-derivatives","BTCF0:USTF0",1625411346092,5.2665237,35430.0,35429.0,3.55718343]
["bitfinex-derivatives","BTCF0:USTF0",1625411348493,5.0649037,35430.0,35429.0,3.55718343]
["bitfinex-derivatives","BTCF0:USTF0",1625411349295,5.3535237,35430.0,35429.0,3.55718343]
["bitfinex-derivatives","BTCF0:USTF0",1625411352453,6.61892074,35430.0,35429.0,4.6466143]
["bitfinex-derivatives","BTCF0:USTF0",1625411352553,11.25662074,35430.0,35429.0,4.6466143]
["bitfinex-derivatives","BTCF0:USTF0",1625411352653,6.61892074,35430.0,35429.0,4.6466143]
["bitfinex-derivatives","BTCF0:USTF0",1625411352954,7.10007162,35430.0,35429.0,4.6466143]
["bitfinex-derivatives","BTCF0:USTF0",1625411354160,5.59409914,35430.0,35429.0,4.6466143]
["bitfinex-derivatives","BTCF0:USTF0",1625411354258,5.30547914,35430.0,35429.0,4.6466143]
["bitfinex-derivatives","BTCF0:USTF0",1625411362029,5.51210914,35430.0,35429.0,4.6466143]
["bitfinex-derivatives","BTCF0:USTF0",1625411367442,5.30547914,35430.0,35429.0,4.6466143]
["bitfinex-derivatives","BTCF0:USTF0",1625411370301,5.30547914,35430.0,35429.0,4.9370843]
["bitfinex-derivatives","BTCF0:USTF0",1625411370403,5.30547914,35430.0,35429.0,4.9960843]
["bitfinex-derivatives","BTCF0:USTF0",1625411370599,5.0649037,35430.0,35429.0,4.9960843]
["bitfinex-derivatives","BTCF0:USTF0",1625411370701,5.0059037,35430.0,35429.0,4.9960843]
["bitfinex-derivatives","BTCF0:USTF0",1625411371202,3.66903674,35430.0,35429.0,6.49033937]
["bitfinex-derivatives","BTCF0:USTF0",1625411372101,3.66903674,35430.0,35429.0,6.54933937]
["bitfinex-derivatives","BTCF0:USTF0",1625411372201,3.65473404,35430.0,35429.0,6.54933937]
["bitfinex-derivatives","BTCF0:USTF0",1625411372505,2.48495457,35430.0,35429.0,6.54933937]
["bitfinex-derivatives","BTCF0:USTF0",1625411373105,0.81480518,35430.0,35429.0,6.54933937]
["bitfinex-derivatives","BTCF0:USTF0",1625411373770,0.64854954,35430.0,35429.0,6.49033937]
["bitfinex-derivatives","BTCF0:USTF0",1625411374058,1.4842511,35430.0,35429.0,6.49033937]
["bitfinex-derivatives","BTCF0:USTF0",1625411376017,1.4842511,35430.0,35429.0,10.67073937]
["bitfinex-derivatives","BTCF0:USTF0",1625411376419,1.4842511,35430.0,35429.0,6.49033937]
["bitfinex-derivatives","BTCF0:USTF0",1625411378573,1.4842511,35430.0,35429.0,6.19986937]
["bitfinex-derivatives","BTCF0:USTF0",1625411378724,1.4842511,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411379224,1.4106511,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411381028,0.57473319,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411384739,0.24057544,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411386747,0.24057544,35430.0,35429.0,6.19986937]
["bitfinex-derivatives","BTCF0:USTF0",1625411387044,0.24057544,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411388049,0.57454262,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411388197,0.57454262,35430.0,35429.0,6.34276937]
["bitfinex-derivatives","BTCF0:USTF0",1625411388397,0.57454262,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411388598,0.24057544,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411389149,1.07539534,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411389498,0.74159505,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411390501,0.40763371,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411395411,0.24057544,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411396562,0.40761365,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411397513,0.24057544,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411399474,0.40762714,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411400177,0.24057544,35430.0,35429.0,6.25886937]
["bitfinex-derivatives","BTCF0:USTF0",1625411400728,0.40762456,35430.0,35429.0,6.19986937]
["bitfinex-derivatives","BTCF0:USTF0",1625411400829,0.40762456,35430.0,35429.0,6.14086937]
["bitfinex-derivatives","BTCF0:USTF0",1625411400928,0.4219304,35430.0,35429.0,6.14086937]
["bitfinex-derivatives","BTCF0:USTF0",1625411401130,2.42496758,35430.0,35429.0,4.6466143]
["bitfinex-derivatives","BTCF0:USTF0",1625411401329,2.48396758,35430.0,35429.0,4.6466143]
["bitfinex-derivatives","BTCF0:USTF0",1625411401428,6.89766758,35430.0,35429.0,4.6466143]
["bitfinex-derivatives","BTCF0:USTF0",1625411401831,4.72758128,35430.0,35429.0,0.00415676]
["bitfinex-derivatives","BTCF0:USTF0",1625411402432,9.40205754,35430.0,35429.0,2.16310975]
["bitfinex-derivatives","BTCF0:USTF0",1625411403130,9.40205754,35430.0,35429.0,1.16666991]
["bitfinex-derivatives","BTCF0:USTF0",1625411403482,4.98835754,35430.0,35429.0,1.16666991]
["bitfinex-derivatives","BTCF0:USTF0",1625411404682,8.67865754,35430.0,35429.0,1.16666991]
["bitfinex-derivatives","BTCF0:USTF0",1625411406339,8.67865754,35430.0,35429.0,1.16251315]
["bitfinex-derivatives","BTCF0:USTF0",1625411406537,4.98835754,35430.0,35429.0,1.16251315]
["bitfinex-derivatives","BTCF0:USTF0",1625411407342,9.66855754,35430.0,35429.0,1.16251315]
["bitfinex-derivatives","BTCF0:USTF0",1625411410046,9.66855754,35430.0,35429.0,0.49821992]
["bitfinex-derivatives","BTCF0:USTF0",1625411410897,4.98835754,35430.0,35429.0,0.49821992]
["bitfinex-derivatives","BTCF0:USTF0",1625411411400,5.22893298,35430.0,35429.0,0.49821992]
["bitfinex-derivatives","BTCF0:USTF0",1625411412451,5.21462714,35430.0,35429.0,0.49821992]
["bitfinex-derivatives","BTCF0:USTF0",1625411415507,5.21462714,35430.0,35429.0,0.83055861]
["bitfinex-derivatives","BTCF0:USTF0",1625411416661,5.21462714,35430.0,35429.0,0.49821992]
["bitfinex-derivatives","BTCF0:USTF0",1625411417260,5.21462714,35430.0,35429.0,0.83061789]
["bitfinex-derivatives","BTCF0:USTF0",1625411418213,5.21462714,35430.0,35429.0,1.16377134]
["bitfinex-derivatives","BTCF0:USTF0",1625411419817,5.21462714,35430.0,35429.0,0.49821992]
["bitfinex-derivatives","BTCF0:USTF0",1625411421473,5.22893744,35430.0,35429.0,0.49821992]
["bitfinex-derivatives","BTCF0:USTF0",1625411421574,9.03263744,35430.0,35429.0,0.49821992]
["bitfinex-derivatives","BTCF0:USTF0",1625411422276,9.03263744,35430.0,35429.0,0.8307507]
["bitfinex-derivatives","BTCF0:USTF0",1625411422776,9.03263744,35430.0,35429.0,0.33253078]
["bitfinex-derivatives","BTCF0:USTF0",1625411423778,9.03263744,35430.0,35429.0,0.49878424]
["bitfinex-derivatives","BTCF0:USTF0",1625411423978,5.22893744,35430.0,35429.0,0.49878424]
["bitfinex-derivatives","BTCF0:USTF0",1625411424283,5.22893744,35430.0,35429.0,0.58192237]
["bitfinex-derivatives","BTCF0:USTF0",1625411425783,5.21462714,35430.0,35429.0,0.58192237]
["bitfinex-derivatives","BTCF0:USTF0",1625411426084,5.22893753,35430.0,35429.0,0.58192237]
["bitfinex-derivatives","BTCF0:USTF0",1625411426688,5.22893753,35430.0,35429.0,0.24939159]
["bitfinex-derivatives","BTCF0:USTF0",1625411427287,6.73025568,35430.0,35428.0,0.58232206]
["bitfinex-derivatives","BTCF0:USTF0",1625411427636,0.01431063,35429.0,35428.0,0.58232206]
["bitfinex-derivatives","BTCF0:USTF0",1625411427737,0.31298063,35429.0,35428.0,0.58232206]
["bitfinex-derivatives","BTCF0:USTF0",1625411427836,4.98346287,35429.0,35428.0,0.24960294]
["bitfinex-derivatives","BTCF0:USTF0",1625411428988,4.98346287,35429.0,35428.0,0.25375898]
["bitfinex-derivatives","BTCF0:USTF0",1625411429292,4.98346287,35429.0,35428.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1625411433149,1.98104574,35429.0,35428.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1625411433248,0.31298063,35429.0,35428.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1625411433499,0.31298063,35429.0,35422.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1625411433598,0.24057544,35423.0,35422.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1625411433901,2.40852292,35423.0,35422.0,1.16878064]
["bitfinex-derivatives","BTCF0:USTF0",1625411434000,2.4228338,35423.0,35422.0,1.16878064]
["bitfinex-derivatives","BTCF0:USTF0",1625411434401,2.4228338,35423.0,35422.0,3.33174885]
["bitfinex-derivatives","BTCF0:USTF0",1625411437655,2.66340924,35423.0,35422.0,3.33174885]
["bitfinex-derivatives","BTCF0:USTF0",1625411438507,2.66340924,35423.0,35422.0,2.16712432]
["bitfinex-derivatives","BTCF0:USTF0",1625411438608,7.32640924,35423.0,35422.0,2.16712432]
["bitfinex-derivatives","BTCF0:USTF0",1625411440560,2.66340924,35423.0,35422.0,2.16712432]
["bitfinex-derivatives","BTCF0:USTF0",1625411442064,7.62640924,35423.0,35422.0,2.16712432]
["bitfinex-derivatives","BTCF0:USTF0",1625411442817,7.74440924,35423.0,35422.0,2.16712432]
["bitfinex-derivatives","BTCF0:USTF0",1625411443069,10.2456822,35423.0,35422.0,0.00415611]
["bitfinex-derivatives","BTCF0:USTF0",1625411443577,11.74587729,35423.0,35419.0,0.25006233]
["bitfinex-derivatives","BTCF0:USTF0",1625411443878,0.01431424,35422.0,35420.0,0.004156]
["bitfinex-derivatives","BTCF0:USTF0",1625411443978,0.13231424,35422.0,35420.0,0.004156]
["bitfinex-derivatives","BTCF0:USTF0",1625411444379,0.01431439,35421.0,35420.0,0.004156]
["bitfinex-derivatives","BTCF0:USTF0",1625411444479,0.33712439,35421.0,35420.0,0.004156]
["bitfinex-derivatives","BTCF0:USTF0",1625411444580,5.00433792,35421.0,35420.0,0.004156]
["bitfinex-derivatives","BTCF0:USTF0",1625411445233,5.00433792,35421.0,35419.0,0.58348304]
["bitfinex-derivatives","BTCF0:USTF0",1625411445635,5.14634381,35420.0,35419.0,0.25006375]
["bitfinex-derivatives","BTCF0:USTF0",1625411445734,5.21965817,35420.0,35419.0,0.25006375]
["bitfinex-derivatives","BTCF0:USTF0",1625411445835,5.27865817,35420.0,35419.0,0.25006375]
["bitfinex-derivatives","BTCF0:USTF0",1625411446036,5.27865817,35420.0,35419.0,0.25421983]
["bitfinex-derivatives","BTCF0:USTF0",1625411446236,5.27865817,35420.0,35419.0,0.58758426]
["bitfinex-derivatives","BTCF0:USTF0",1625411446790,5.27865817,35420.0,35419.0,0.25421983]
["bitfinex-derivatives","BTCF0:USTF0",1625411447590,5.27865817,35420.0,35419.0,0.25006375]
["bitfinex-derivatives","BTCF0:USTF0",1625411447891,5.27865817,35420.0,35418.0,0.24999802]
["bitfinex-derivatives","BTCF0:USTF0",1625411448291,4.65658779,35419.0,35418.0,0.24999802]
["bitfinex-derivatives","BTCF0:USTF0",1625411448393,4.72990282,35419.0,35418.0,0.24999802]
["bitfinex-derivatives","BTCF0:USTF0",1625411448792,4.72990282,35419.0,35417.0,0.58332871]
["bitfinex-derivatives","BTCF0:USTF0",1625411448892,4.72990282,35419.0,35412.0,1.16665742]
["bitfinex-derivatives","BTCF0:USTF0",1625411449143,4.72990282,35419.0,35412.0,1.22565742]
["bitfinex-derivatives","BTCF0:USTF0",1625411449242,0.01431535,35418.0,35413.0,0.00415653]
["bitfinex-derivatives","BTCF0:USTF0",1625411449343,1.16350666,35417.0,35416.0,0.4998539]
["bitfinex-derivatives","BTCF0:USTF0",1625411449444,1.22250666,35417.0,35416.0,0.4998539]
["bitfinex-derivatives","BTCF0:USTF0",1625411449643,1.4630821,35417.0,35416.0,0.4998539]
["bitfinex-derivatives","BTCF0:USTF0",1625411449743,1.4630821,35417.0,35416.0,0.50401028]
["bitfinex-derivatives","BTCF0:USTF0",1625411449896,3.62426928,35417.0,35416.0,0.50401028]
["bitfinex-derivatives","BTCF0:USTF0",1625411450547,3.62426928,35417.0,35416.0,1.170593]
["bitfinex-derivatives","BTCF0:USTF0",1625411450947,2.46076262,35417.0,35416.0,1.170593]
["bitfinex-derivatives","BTCF0:USTF0",1625411452500,2.46076262,35417.0,35416.0,1.16643662]
["bitfinex-derivatives","BTCF0:USTF0",1625411452803,3.62408101,35417.0,35416.0,0.49990141]
["bitfinex-derivatives","BTCF0:USTF0",1625411453004,3.62408101,35417.0,35416.0,0.50405786]
["bitfinex-derivatives","BTCF0:USTF0",1625411453354,2.46076262,35417.0,35416.0,1.170498]
["bitfinex-derivatives","BTCF0:USTF0",1625411455810,2.46076262,35417.0,35416.0,2.17054054]
["bitfinex-derivatives","BTCF0:USTF0",1625411459013,0.29957544,35417.0,35416.0,2.17054054]
["bitfinex-derivatives","BTCF0:USTF0",1625411459115,0.96433278,35417.0,35416.0,2.17054054]
["bitfinex-derivatives","BTCF0:USTF0",1625411459666,3.62414514,35417.0,35416.0,2.17054054]
["bitfinex-derivatives","BTCF0:USTF0",1625411460117,3.68314514,35417.0,35416.0,2.17054054]
["bitfinex-derivatives","BTCF0:USTF0",1625411460716,3.68314514,35417.0,35416.0,2.16638409]
["bitfinex-derivatives","BTCF0:USTF0",1625411460817,3.68314514,35417.0,35416.0,2.17054528]
["bitfinex-derivatives","BTCF0:USTF0",1625411461268,2.51952917,35417.0,35416.0,2.17054528]
["bitfinex-derivatives","BTCF0:USTF0",1625411461568,3.68299005,35417.0,35416.0,2.17054528]
["bitfinex-derivatives","BTCF0:USTF0",1625411462020,3.62399005,35417.0,35416.0,2.17054528]
["bitfinex-derivatives","BTCF0:USTF0",1625411462119,3.56499005,35417.0,35416.0,2.17054528]
["bitfinex-derivatives","BTCF0:USTF0",1625411462325,2.40152917,35417.0,35416.0,3.33807872]
["bitfinex-derivatives","BTCF0:USTF0",1625411463473,1.40412031,35417.0,35416.0,3.33807872]
["bitfinex-derivatives","BTCF0:USTF0",1625411464228,1.40412031,35417.0,35416.0,4.67237667]
["bitfinex-derivatives","BTCF0:USTF0",1625411464327,0.24057544,35417.0,35416.0,4.67237667]
["bitfinex-derivatives","BTCF0:USTF0",1625411464578,1.40491002,35417.0,35416.0,4.67237667]
["bitfinex-derivatives","BTCF0:USTF0",1625411465330,1.40491002,35417.0,35416.0,9.32797667]
["bitfinex-derivatives","BTCF0:USTF0",1625411465480,0.73959973,35417.0,35416.0,9.32797667]
["bitfinex-derivatives","BTCF0:USTF0",1625411465681,0.73959973,35417.0,35416.0,4.67237667]
["bitfinex-derivatives","BTCF0:USTF0",1625411465986,1.07231661,35417.0,35416.0,4.67237667]
["bitfinex-derivatives","BTCF0:USTF0",1625411466736,0.57329232,35417.0,35416.0,4.67237667]
["bitfinex-derivatives","BTCF0:USTF0",1625411467204,0.73978451,35417.0,35416.0,4.67237667]
["bitfinex-derivatives","BTCF0:USTF0",1625411468091,0.73978451,35417.0,35416.0,4.73137667]
["bitfinex-derivatives","BTCF0:USTF0",1625411468189,0.49039867,35417.0,35416.0,4.97760667]
["bitfinex-derivatives","BTCF0:USTF0",1625411468289,0.24982323,35417.0,35416.0,4.97760667]
["bitfinex-derivatives","BTCF0:USTF0",1625411468588,0.24982323,35417.0,35416.0,6.47880387]
["bitfinex-derivatives","BTCF0:USTF0",1625411468688,0.24992062,35419.0,35416.0,11.42430387]
["bitfinex-derivatives","BTCF0:USTF0",1625411469039,0.24992062,35419.0,35418.0,4.67047377]
["bitfinex-derivatives","BTCF0:USTF0",1625411469141,0.24992062,35419.0,35418.0,4.72947377]
["bitfinex-derivatives","BTCF0:USTF0",1625411469390,0.08336234,35419.0,35418.0,4.72947377]
["bitfinex-derivatives","BTCF0:USTF0",1625411469490,0.08336234,35419.0,35418.0,4.73362934]
["bitfinex-derivatives","BTCF0:USTF0",1625411469741,0.08336234,35419.0,35418.0,5.21478022]
["bitfinex-derivatives","BTCF0:USTF0",1625411472695,0.82399863,35420.0,35418.0,6.71611276]
["bitfinex-derivatives","BTCF0:USTF0",1625411472995,0.82399863,35420.0,35418.0,6.77511276]
["bitfinex-derivatives","BTCF0:USTF0",1625411473096,0.74057544,35420.0,35419.0,6.17194974]
["bitfinex-derivatives","BTCF0:USTF0",1625411473195,0.74057544,35420.0,35419.0,6.29410495]
["bitfinex-derivatives","BTCF0:USTF0",1625411474545,0.74057544,35420.0,35419.0,6.23510495]
["bitfinex-derivatives","BTCF0:USTF0",1625411475097,0.82406699,35420.0,35419.0,6.23510495]
["bitfinex-derivatives","BTCF0:USTF0",1625411475597,0.82406699,35420.0,35419.0,6.17610495]
["bitfinex-derivatives","BTCF0:USTF0",1625411475799,0.88306699,35420.0,35419.0,6.17610495]
["bitfinex-derivatives","BTCF0:USTF0",1625411476001,2.9643657,35420.0,35419.0,3.34034426]
["bitfinex-derivatives","BTCF0:USTF0",1625411476251,2.9643657,35420.0,35419.0,4.67501331]
["bitfinex-derivatives","BTCF0:USTF0",1625411476349,2.9643657,35420.0,35419.0,4.73401331]
["bitfinex-derivatives","BTCF0:USTF0",1625411476451,2.9643657,35420.0,35419.0,4.67501331]
["bitfinex-derivatives","BTCF0:USTF0",1625411477705,4.12989078,35420.0,35419.0,2.17267809]
["bitfinex-derivatives","BTCF0:USTF0",1625411477805,4.37046622,35420.0,35419.0,2.17267809]
["bitfinex-derivatives","BTCF0:USTF0",1625411478055,4.37046622,35420.0,35419.0,2.16852288]
["bitfinex-derivatives","BTCF0:USTF0",1625411478154,4.67300622,35420.0,35419.0,2.16852288]
["bitfinex-derivatives","BTCF0:USTF0",1625411478357,4.68731961,35420.0,35419.0,2.16852288]
["bitfinex-derivatives","BTCF0:USTF0",1625411478455,6.01852786,35420.0,35419.0,0.50042836]
["bitfinex-derivatives","BTCF0:USTF0",1625411478906,6.01852786,35420.0,35419.0,1.16787908]
["bitfinex-derivatives","BTCF0:USTF0",1625411479209,6.07752786,35420.0,35419.0,1.16787908]
["bitfinex-derivatives","BTCF0:USTF0",1625411479305,6.07752786,35420.0,35419.0,0.50042836]
["bitfinex-derivatives","BTCF0:USTF0",1625411481361,6.07752786,35420.0,35419.0,0.50065902]
["bitfinex-derivatives","BTCF0:USTF0",1625411481811,6.01852786,35420.0,35419.0,0.50065902]
["bitfinex-derivatives","BTCF0:USTF0",1625411482361,6.01852786,35420.0,35419.0,0.500659]
["bitfinex-derivatives","BTCF0:USTF0",1625411482865,6.01852786,35420.0,35419.0,1.16818839]
["bitfinex-derivatives","BTCF0:USTF0",1625411483464,6.01852786,35420.0,35419.0,0.500659]
["bitfinex-derivatives","BTCF0:USTF0",1625411483916,6.01852786,35420.0,35419.0,1.16824521]
["bitfinex-derivatives","BTCF0:USTF0",1625411485317,6.07752786,35420.0,35419.0,1.16824521]
["bitfinex-derivatives","BTCF0:USTF0",1625411485516,6.01852786,35420.0,35419.0,1.16824521]
["bitfinex-derivatives","BTCF0:USTF0",1625411486571,6.07752786,35420.0,35419.0,1.16824521]
["bitfinex-derivatives","BTCF0:USTF0",1625411486669,6.01852786,35420.0,35419.0,1.16824521]
["bitfinex-derivatives","BTCF0:USTF0",1625411487673,6.01852786,35420.0,35419.0,0.83451478]
["bitfinex-derivatives","BTCF0:USTF0",1625411488173,6.07752786,35420.0,35419.0,0.83451478]
["bitfinex-derivatives","BTCF0:USTF0",1625411488879,6.07752786,35420.0,35419.0,0.500659]
["bitfinex-derivatives","BTCF0:USTF0",1625411489831,6.01852786,35420.0,35419.0,0.500659]
["bitfinex-derivatives","BTCF0:USTF0",1625411490283,6.01852786,35420.0,35419.0,1.16838959]
["bitfinex-derivatives","BTCF0:USTF0",1625411490383,6.00421447,35420.0,35419.0,1.16838959]
["bitfinex-derivatives","BTCF0:USTF0",1625411490682,6.01852436,35420.0,35419.0,1.16838959]
["bitfinex-derivatives","BTCF0:USTF0",1625411490885,6.07752436,35420.0,35419.0,1.16838959]
["bitfinex-derivatives","BTCF0:USTF0",1625411491136,6.07752436,35420.0,35419.0,0.83453691]
["bitfinex-derivatives","BTCF0:USTF0",1625411491835,6.07752436,35420.0,35419.0,1.16844303]
["bitfinex-derivatives","BTCF0:USTF0",1625411494240,6.07752436,35420.0,35419.0,1.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1625411494343,6.07752436,35420.0,35419.0,0.50087933]
["bitfinex-derivatives","BTCF0:USTF0",1625411495845,6.07752436,35420.0,35419.0,0.50092066]
["bitfinex-derivatives","BTCF0:USTF0",1625411496898,6.07752436,35420.0,35419.0,0.50092371]
["bitfinex-derivatives","BTCF0:USTF0",1625411497449,7.56221379,35420.0,35419.0,0.25046125]
["bitfinex-derivatives","BTCF0:USTF0",1625411497999,7.56221379,35420.0,35419.0,0.58443866]
["bitfinex-derivatives","BTCF0:USTF0",1625411498550,7.56221379,35420.0,35419.0,0.50095554]
["bitfinex-derivatives","BTCF0:USTF0",1625411498551,6.07752436,35420.0,35419.0,0.50095554]
["bitfinex-derivatives","BTCF0:USTF0",1625411500152,6.07752436,35420.0,35419.0,0.83495402]
["bitfinex-derivatives","BTCF0:USTF0",1625411501854,7.56174716,35420.0,35419.0,0.2505195]
["bitfinex-derivatives","BTCF0:USTF0",1625411502507,7.56174716,35420.0,35418.0,0.58454862]
["bitfinex-derivatives","BTCF0:USTF0",1625411502807,0.01431058,35419.0,35418.0,0.58454862]
["bitfinex-derivatives","BTCF0:USTF0",1625411502906,0.07331058,35419.0,35418.0,0.58454862]
["bitfinex-derivatives","BTCF0:USTF0",1625411503006,0.13231058,35419.0,35418.0,0.58454862]
["bitfinex-derivatives","BTCF0:USTF0",1625411503108,6.23104169,35419.0,35417.0,0.58453456]
["bitfinex-derivatives","BTCF0:USTF0",1625411503360,0.01431063,35418.0,35417.0,0.58453456]
["bitfinex-derivatives","BTCF0:USTF0",1625411503559,0.13231063,35418.0,35417.0,0.58453456]
["bitfinex-derivatives","BTCF0:USTF0",1625411503662,6.23078936,35418.0,35417.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1625411503910,6.4713648,35418.0,35417.0,0.25051481]
["bitfinex-derivatives","BTCF0:USTF0",1625411504714,6.4713648,35418.0,35417.0,0.08350494]
["bitfinex-derivatives","BTCF0:USTF0",1625411507116,10.3737648,35418.0,35417.0,0.08350494]
["bitfinex-derivatives","BTCF0:USTF0",1625411507466,6.4713648,35418.0,35417.0,0.08350494]
["bitfinex-derivatives","BTCF0:USTF0",1625411508771,6.4713648,35418.0,35416.0,0.58446657]
["bitfinex-derivatives","BTCF0:USTF0",1625411508871,4.6521,35417.0,35416.0,0.58446657]
["bitfinex-derivatives","BTCF0:USTF0",1625411508971,4.7111,35417.0,35416.0,0.58446657]
["bitfinex-derivatives","BTCF0:USTF0",1625411509070,4.7701,35417.0,35416.0,0.58446657]
["bitfinex-derivatives","BTCF0:USTF0",1625411509222,4.78441075,35417.0,35416.0,0.58446657]
["bitfinex-derivatives","BTCF0:USTF0",1625411509333,9.39576389,35417.0,35416.0,0.58446657]
["bitfinex-derivatives","BTCF0:USTF0",1625411510276,9.39576389,35417.0,35416.0,0.50099275]
["bitfinex-derivatives","BTCF0:USTF0",1625411510927,9.39576389,35417.0,35416.0,0.58446007]
["bitfinex-derivatives","BTCF0:USTF0",1625411511380,9.39576389,35417.0,35416.0,0.08346732]
["bitfinex-derivatives","BTCF0:USTF0",1625411511686,9.39576389,35417.0,35416.0,0.50077978]
["bitfinex-derivatives","BTCF0:USTF0",1625411512130,9.39576389,35417.0,35416.0,0.83878972]
["bitfinex-derivatives","BTCF0:USTF0",1625411512382,9.39576389,35417.0,35416.0,0.83463166]
["bitfinex-derivatives","BTCF0:USTF0",1625411512632,9.39576389,35417.0,35416.0,0.58423754]
["bitfinex-derivatives","BTCF0:USTF0",1625411512983,9.39576389,35417.0,35416.0,0.50077609]
["bitfinex-derivatives","BTCF0:USTF0",1625411513990,9.39576389,35417.0,35416.0,0.8345992]
["bitfinex-derivatives","BTCF0:USTF0",1625411514392,9.39576389,35417.0,35416.0,0.50076889]
["bitfinex-derivatives","BTCF0:USTF0",1625411515095,4.74366389,35417.0,35416.0,0.50076889]
["bitfinex-derivatives","BTCF0:USTF0",1625411515796,4.74366389,35417.0,35416.0,0.58422274]
["bitfinex-derivatives","BTCF0:USTF0",1625411516296,4.74366389,35417.0,35416.0,0.25036955]
["bitfinex-derivatives","BTCF0:USTF0",1625411516848,4.74366389,35417.0,35416.0,0.08345385]
["bitfinex-derivatives","BTCF0:USTF0",1625411517250,4.74366389,35417.0,35416.0,0.50070286]
["bitfinex-derivatives","BTCF0:USTF0",1625411517450,4.74366389,35417.0,35416.0,0.50486099]
["bitfinex-derivatives","BTCF0:USTF0",1625411517749,4.74366389,35417.0,35416.0,0.50070286]
["bitfinex-derivatives","BTCF0:USTF0",1625411518152,4.74366389,35417.0,35416.0,0.58414917]
["bitfinex-derivatives","BTCF0:USTF0",1625411518252,4.74366389,35417.0,35416.0,0.5883074]
["bitfinex-derivatives","BTCF0:USTF0",1625411518603,4.74366389,35417.0,35416.0,0.50486109]
["bitfinex-derivatives","BTCF0:USTF0",1625411522460,4.74366389,35417.0,35416.0,0.50482764]
["bitfinex-derivatives","BTCF0:USTF0",1625411523662,4.74366389,35417.0,35416.0,1.17234926]
["bitfinex-derivatives","BTCF0:USTF0",1625411524015,4.74337075,35417.0,35416.0,1.17234926]
["bitfinex-derivatives","BTCF0:USTF0",1625411534343,4.74337075,35417.0,35416.0,2.17522239]
["bitfinex-derivatives","BTCF0:USTF0",1625411534842,4.74337075,35417.0,35416.0,1.17234926]
["bitfinex-derivatives","BTCF0:USTF0",1625411535393,6.22493934,35417.0,35416.0,1.17234926]
["bitfinex-derivatives","BTCF0:USTF0",1625411538094,10.92213934,35417.0,35416.0,1.17234926]
["bitfinex-derivatives","BTCF0:USTF0",1625411539047,6.22493934,35417.0,35416.0,1.17234926]
["bitfinex-derivatives","BTCF0:USTF0",1625411540600,1.6135862,35417.0,35416.0,0.00415823]
["bitfinex-derivatives","BTCF0:USTF0",1625411541152,1.6135862,35417.0,35411.0,0.00415733]
["bitfinex-derivatives","BTCF0:USTF0",1625411541252,6.22436939,35417.0,35416.0,1.17053366]
["bitfinex-derivatives","BTCF0:USTF0",1625411541354,6.22436939,35417.0,35416.0,1.17469102]
["bitfinex-derivatives","BTCF0:USTF0",1625411541656,10.15166939,35417.0,35416.0,1.17469102]
["bitfinex-derivatives","BTCF0:USTF0",1625411542707,10.15166939,35417.0,35416.0,1.17053366]
["bitfinex-derivatives","BTCF0:USTF0",1625411542908,10.15166939,35417.0,35416.0,0.08361893]
["bitfinex-derivatives","BTCF0:USTF0",1625411543358,10.15166939,35417.0,35415.0,0.5853328]
["bitfinex-derivatives","BTCF0:USTF0",1625411543763,4.9504486,35416.0,35415.0,0.25085707]
["bitfinex-derivatives","BTCF0:USTF0",1625411543860,6.10218516,35416.0,35415.0,0.25085707]
["bitfinex-derivatives","BTCF0:USTF0",1625411543960,6.22018516,35416.0,35415.0,0.25085707]
["bitfinex-derivatives","BTCF0:USTF0",1625411544061,6.4607606,35416.0,35415.0,0.25085707]
["bitfinex-derivatives","BTCF0:USTF0",1625411544161,6.4607606,35416.0,35415.0,0.08361921]
["bitfinex-derivatives","BTCF0:USTF0",1625411545164,6.4607606,35416.0,35414.0,0.58525192]
["bitfinex-derivatives","BTCF0:USTF0",1625411545616,0.01431734,35415.0,35414.0,0.58525192]
["bitfinex-derivatives","BTCF0:USTF0",1625411545714,0.33463734,35415.0,35414.0,0.58525192]
["bitfinex-derivatives","BTCF0:USTF0",1625411545815,6.42073542,35415.0,35414.0,0.58525192]
["bitfinex-derivatives","BTCF0:USTF0",1625411546266,6.42073542,35415.0,35414.0,0.25082494]
["bitfinex-derivatives","BTCF0:USTF0",1625411546867,6.42073542,35415.0,35413.0,0.08360815]
["bitfinex-derivatives","BTCF0:USTF0",1625411547218,0.0143184,35414.0,35413.0,0.08360815]
["bitfinex-derivatives","BTCF0:USTF0",1625411547419,6.15394242,35414.0,35411.0,0.25083816]
["bitfinex-derivatives","BTCF0:USTF0",1625411547720,0.01431844,35413.0,35411.0,0.25083816]
["bitfinex-derivatives","BTCF0:USTF0",1625411547823,6.07836584,35412.0,35411.0,0.08361272]
["bitfinex-derivatives","BTCF0:USTF0",1625411548123,6.61851672,35412.0,35411.0,0.08361272]
["bitfinex-derivatives","BTCF0:USTF0",1625411548274,6.63283518,35412.0,35411.0,0.08361272]
["bitfinex-derivatives","BTCF0:USTF0",1625411548472,6.69183518,35412.0,35411.0,0.08361272]
["bitfinex-derivatives","BTCF0:USTF0",1625411549325,6.69183518,35412.0,35410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625411549625,0.0143188,35411.0,35410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625411549725,0.1323188,35411.0,35410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625411549878,6.20480626,35411.0,35410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625411559799,9.71640626,35411.0,35410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625411560501,6.20480626,35411.0,35410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625411561309,4.72779011,35411.0,35410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625411563109,5.02985011,35411.0,35410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625411565613,6.50578752,35411.0,35410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625411566316,6.50578752,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411566766,5.02985011,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411568122,6.50554099,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411569275,5.02985011,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411572486,4.97085011,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411573186,5.02985011,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411574246,6.50539757,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411576048,6.50539757,35411.0,35410.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1625411576498,6.50539757,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411578957,6.50539757,35411.0,35410.0,0.24952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411579304,6.50539757,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411579605,6.50539757,35411.0,35410.0,0.41952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411579906,6.50539757,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411580507,5.02985011,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411586072,6.50566805,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411586973,6.50566805,35411.0,35410.0,0.59368077]
["bitfinex-derivatives","BTCF0:USTF0",1625411587524,6.53918065,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411588774,6.50566805,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411589025,6.50566805,35411.0,35410.0,0.59368076]
["bitfinex-derivatives","BTCF0:USTF0",1625411595742,6.50566805,35411.0,35410.0,0.67723146]
["bitfinex-derivatives","BTCF0:USTF0",1625411596344,6.50566805,35411.0,35410.0,0.59368076]
["bitfinex-derivatives","BTCF0:USTF0",1625411597845,6.50566805,35411.0,35410.0,0.67725763]
["bitfinex-derivatives","BTCF0:USTF0",1625411599956,6.50566805,35411.0,35410.0,0.84446794]
["bitfinex-derivatives","BTCF0:USTF0",1625411600806,6.50566805,35411.0,35410.0,1.17889864]
["bitfinex-derivatives","BTCF0:USTF0",1625411601357,6.53918043,35411.0,35410.0,1.17474077]
["bitfinex-derivatives","BTCF0:USTF0",1625411601661,6.53918043,35411.0,35410.0,0.84031007]
["bitfinex-derivatives","BTCF0:USTF0",1625411602010,6.53918043,35411.0,35410.0,1.17488875]
["bitfinex-derivatives","BTCF0:USTF0",1625411602158,6.53918043,35411.0,35410.0,1.17904724]
["bitfinex-derivatives","BTCF0:USTF0",1625411602509,6.53918043,35411.0,35410.0,1.17488875]
["bitfinex-derivatives","BTCF0:USTF0",1625411603212,6.53918043,35411.0,35410.0,1.0954703]
["bitfinex-derivatives","BTCF0:USTF0",1625411603763,6.53918043,35411.0,35410.0,1.09131188]
["bitfinex-derivatives","BTCF0:USTF0",1625411604566,8.18136638,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411612132,8.26576638,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411612231,8.18136638,35411.0,35410.0,0.58952289]
["bitfinex-derivatives","BTCF0:USTF0",1625411612882,8.18136638,35411.0,35410.0,0.58432289]
["bitfinex-derivatives","BTCF0:USTF0",1625411613283,8.18136638,35411.0,35410.0,0.57932289]
["bitfinex-derivatives","BTCF0:USTF0",1625411613383,8.18136638,35411.0,35410.0,0.57112289]
["bitfinex-derivatives","BTCF0:USTF0",1625411614086,8.18136638,35411.0,35410.0,0.56382289]
["bitfinex-derivatives","BTCF0:USTF0",1625411616340,8.18136638,35411.0,35410.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1625411616690,8.12754349,35411.0,35410.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1625411619095,8.12754349,35411.0,35410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625411619446,8.10804758,35411.0,35410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625411619546,7.88804888,35411.0,35410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625411619646,7.88804888,35411.0,35402.0,0.08359206]
["bitfinex-derivatives","BTCF0:USTF0",1625411619748,7.88804888,35411.0,35401.0,0.58508106]
["bitfinex-derivatives","BTCF0:USTF0",1625411619846,7.94704888,35411.0,35401.0,0.58508106]
["bitfinex-derivatives","BTCF0:USTF0",1625411620052,0.01430938,35410.0,35401.0,0.58508106]
["bitfinex-derivatives","BTCF0:USTF0",1625411620151,0.07330938,35410.0,35401.0,0.58508106]
["bitfinex-derivatives","BTCF0:USTF0",1625411620247,0.13230938,35410.0,35401.0,0.58508106]
["bitfinex-derivatives","BTCF0:USTF0",1625411620348,4.77810082,35402.0,35401.0,0.5015213]
["bitfinex-derivatives","BTCF0:USTF0",1625411620448,5.74363714,35402.0,35401.0,0.5015213]
["bitfinex-derivatives","BTCF0:USTF0",1625411620550,5.80263714,35402.0,35401.0,0.5015213]
["bitfinex-derivatives","BTCF0:USTF0",1625411621252,5.80263714,35402.0,35401.0,0.58507018]
["bitfinex-derivatives","BTCF0:USTF0",1625411621352,5.81683511,35402.0,35401.0,0.58507018]
["bitfinex-derivatives","BTCF0:USTF0",1625411622608,4.33406712,35402.0,35401.0,0.5015213]
["bitfinex-derivatives","BTCF0:USTF0",1625411622857,4.09025712,35402.0,35401.0,0.5015213]
["bitfinex-derivatives","BTCF0:USTF0",1625411623259,4.09025712,35402.0,35401.0,0.50125393]
["bitfinex-derivatives","BTCF0:USTF0",1625411623357,4.34803712,35402.0,35401.0,0.50125393]
["bitfinex-derivatives","BTCF0:USTF0",1625411623760,5.83156906,35402.0,35401.0,0.58478917]
["bitfinex-derivatives","BTCF0:USTF0",1625411624511,5.83156906,35402.0,35401.0,0.25062393]
["bitfinex-derivatives","BTCF0:USTF0",1625411625113,5.83156906,35402.0,35401.0,0.58478928]
["bitfinex-derivatives","BTCF0:USTF0",1625411625817,5.89056906,35402.0,35401.0,0.58478928]
["bitfinex-derivatives","BTCF0:USTF0",1625411626117,5.89056906,35402.0,35400.0,0.58479962]
["bitfinex-derivatives","BTCF0:USTF0",1625411626369,0.01420061,35401.0,35400.0,0.58479962]
["bitfinex-derivatives","BTCF0:USTF0",1625411626468,0.07320061,35401.0,35400.0,0.58479962]
["bitfinex-derivatives","BTCF0:USTF0",1625411626669,3.36839087,35401.0,35400.0,0.58479962]
["bitfinex-derivatives","BTCF0:USTF0",1625411627319,3.36839087,35401.0,35400.0,0.50125682]
["bitfinex-derivatives","BTCF0:USTF0",1625411627921,3.36839087,35401.0,35400.0,0.58478509]
["bitfinex-derivatives","BTCF0:USTF0",1625411628523,3.36839087,35401.0,35399.0,0.50125682]
["bitfinex-derivatives","BTCF0:USTF0",1625411628524,4.85049071,35401.0,35399.0,0.2505897]
["bitfinex-derivatives","BTCF0:USTF0",1625411629024,0.01420087,35400.0,35399.0,0.2505897]
["bitfinex-derivatives","BTCF0:USTF0",1625411629125,0.07320087,35400.0,35399.0,0.2505897]
["bitfinex-derivatives","BTCF0:USTF0",1625411629225,3.36522735,35400.0,35399.0,0.2505897]
["bitfinex-derivatives","BTCF0:USTF0",1625411629676,3.36522735,35400.0,35399.0,0.0835299]
["bitfinex-derivatives","BTCF0:USTF0",1625411630377,4.84588479,35400.0,35399.0,0.0835299]
["bitfinex-derivatives","BTCF0:USTF0",1625411630476,5.08646023,35400.0,35399.0,0.0835299]
["bitfinex-derivatives","BTCF0:USTF0",1625411630828,5.08646023,35400.0,35397.0,1.0639034]
["bitfinex-derivatives","BTCF0:USTF0",1625411631229,0.01420104,35399.0,35398.0,0.25050906]
["bitfinex-derivatives","BTCF0:USTF0",1625411631329,0.07320104,35399.0,35398.0,0.25050906]
["bitfinex-derivatives","BTCF0:USTF0",1625411631731,3.3623442,35399.0,35398.0,0.25050906]
["bitfinex-derivatives","BTCF0:USTF0",1625411632131,3.3623442,35399.0,35398.0,0.50101431]
["bitfinex-derivatives","BTCF0:USTF0",1625411632430,7.9157442,35399.0,35398.0,0.58451657]
["bitfinex-derivatives","BTCF0:USTF0",1625411632729,3.3623442,35399.0,35398.0,0.58451657]
["bitfinex-derivatives","BTCF0:USTF0",1625411633130,3.3623442,35399.0,35398.0,0.58872372]
["bitfinex-derivatives","BTCF0:USTF0",1625411633482,3.3623442,35399.0,35398.0,0.83917202]
["bitfinex-derivatives","BTCF0:USTF0",1625411633984,3.3623442,35399.0,35398.0,0.50516375]
["bitfinex-derivatives","BTCF0:USTF0",1625411634485,3.3623442,35399.0,35398.0,0.5009566]
["bitfinex-derivatives","BTCF0:USTF0",1625411634785,3.3623442,35399.0,35398.0,0.58442354]
["bitfinex-derivatives","BTCF0:USTF0",1625411634984,3.3623442,35399.0,35398.0,0.58863065]
["bitfinex-derivatives","BTCF0:USTF0",1625411635088,4.677987,35399.0,35398.0,0.50514157]
["bitfinex-derivatives","BTCF0:USTF0",1625411635493,4.677987,35399.0,35398.0,0.50513626]
["bitfinex-derivatives","BTCF0:USTF0",1625411635937,4.677987,35399.0,35398.0,0.50513435]
["bitfinex-derivatives","BTCF0:USTF0",1625411636487,4.677987,35399.0,35398.0,0.5886226]
["bitfinex-derivatives","BTCF0:USTF0",1625411637242,4.677987,35399.0,35398.0,0.50510678]
["bitfinex-derivatives","BTCF0:USTF0",1625411638844,4.677987,35399.0,35398.0,0.83903071]
["bitfinex-derivatives","BTCF0:USTF0",1625411639044,4.677987,35399.0,35398.0,0.8348236]
["bitfinex-derivatives","BTCF0:USTF0",1625411639296,4.677987,35399.0,35397.0,1.23085064]
["bitfinex-derivatives","BTCF0:USTF0",1625411639645,4.61757824,35398.0,35397.0,0.25045064]
["bitfinex-derivatives","BTCF0:USTF0",1625411639746,9.61427824,35398.0,35397.0,0.25045064]
["bitfinex-derivatives","BTCF0:USTF0",1625411639946,4.67657824,35398.0,35397.0,0.25045064]
["bitfinex-derivatives","BTCF0:USTF0",1625411640145,4.67657824,35398.0,35397.0,0.83903956]
["bitfinex-derivatives","BTCF0:USTF0",1625411640446,4.73557824,35398.0,35397.0,0.83903956]
["bitfinex-derivatives","BTCF0:USTF0",1625411640649,4.73557824,35398.0,35397.0,0.50511156]
["bitfinex-derivatives","BTCF0:USTF0",1625411641348,4.73557824,35398.0,35397.0,0.25466566]
["bitfinex-derivatives","BTCF0:USTF0",1625411642048,4.73557824,35398.0,35397.0,0.58859977]
["bitfinex-derivatives","BTCF0:USTF0",1625411642451,4.73557824,35398.0,35397.0,0.25466566]
["bitfinex-derivatives","BTCF0:USTF0",1625411643251,4.67657824,35398.0,35397.0,0.25466566]
["bitfinex-derivatives","BTCF0:USTF0",1625411643552,4.67657824,35398.0,35397.0,0.58858201]
["bitfinex-derivatives","BTCF0:USTF0",1625411644301,4.67657824,35398.0,35397.0,0.50509865]
["bitfinex-derivatives","BTCF0:USTF0",1625411645204,4.67657824,35398.0,35397.0,0.80141865]
["bitfinex-derivatives","BTCF0:USTF0",1625411645356,4.67657824,35398.0,35397.0,0.80140737]
["bitfinex-derivatives","BTCF0:USTF0",1625411646206,1.38836236,35398.0,35397.0,0.80140737]
["bitfinex-derivatives","BTCF0:USTF0",1625411646406,3.19585846,35398.0,35397.0,0.80140737]
["bitfinex-derivatives","BTCF0:USTF0",1625411646707,4.67488287,35398.0,35397.0,0.80140737]
["bitfinex-derivatives","BTCF0:USTF0",1625411649914,4.67488287,35398.0,35397.0,1.46933135]
["bitfinex-derivatives","BTCF0:USTF0",1625411654624,4.61588287,35398.0,35397.0,1.46933135]
["bitfinex-derivatives","BTCF0:USTF0",1625411654730,4.61588287,35398.0,35397.0,1.70990679]
["bitfinex-derivatives","BTCF0:USTF0",1625411654827,4.61588287,35398.0,35397.0,1.82790679]
["bitfinex-derivatives","BTCF0:USTF0",1625411654929,4.60170824,35398.0,35397.0,1.82369039]
["bitfinex-derivatives","BTCF0:USTF0",1625411655025,2.61418287,35398.0,35397.0,1.82790551]
["bitfinex-derivatives","BTCF0:USTF0",1625411655675,0.4930629,35398.0,35397.0,2.83015801]
["bitfinex-derivatives","BTCF0:USTF0",1625411655874,0.006,35405.0,35397.0,2.83015801]
["bitfinex-derivatives","BTCF0:USTF0",1625411656076,0.065,35405.0,35397.0,2.83015801]
["bitfinex-derivatives","BTCF0:USTF0",1625411656275,0.01412735,35404.0,35398.0,0.00423269]
["bitfinex-derivatives","BTCF0:USTF0",1625411656376,0.49366591,35399.0,35398.0,0.00423269]
["bitfinex-derivatives","BTCF0:USTF0",1625411656677,0.49366591,35399.0,35398.0,0.48538357]
["bitfinex-derivatives","BTCF0:USTF0",1625411656877,0.49366591,35399.0,35398.0,1.98890285]
["bitfinex-derivatives","BTCF0:USTF0",1625411656878,0.08245379,35399.0,35398.0,1.98890285]
["bitfinex-derivatives","BTCF0:USTF0",1625411657325,0.08245379,35399.0,35398.0,2.04790285]
["bitfinex-derivatives","BTCF0:USTF0",1625411657676,0.24724021,35401.0,35398.0,2.04790285]
["bitfinex-derivatives","BTCF0:USTF0",1625411657776,0.24724021,35401.0,35400.0,4.7029]
["bitfinex-derivatives","BTCF0:USTF0",1625411657977,0.24724021,35401.0,35400.0,4.7619]
["bitfinex-derivatives","BTCF0:USTF0",1625411658077,0.24724021,35401.0,35400.0,4.2619]
["bitfinex-derivatives","BTCF0:USTF0",1625411658179,0.57663008,35401.0,35400.0,1.5666798]
["bitfinex-derivatives","BTCF0:USTF0",1625411658679,0.57663008,35401.0,35400.0,0.30380781]
["bitfinex-derivatives","BTCF0:USTF0",1625411659180,0.57663008,35401.0,35400.0,1.80732431]
["bitfinex-derivatives","BTCF0:USTF0",1625411660081,0.49416181,35401.0,35400.0,0.30380781]
["bitfinex-derivatives","BTCF0:USTF0",1625411660381,6.181e-05,35401.0,35400.0,0.30380781]
["bitfinex-derivatives","BTCF0:USTF0",1625411660887,6.181e-05,35401.0,35400.0,1.80736018]
["bitfinex-derivatives","BTCF0:USTF0",1625411661435,6.181e-05,35401.0,35400.0,0.30380781]
["bitfinex-derivatives","BTCF0:USTF0",1625411661889,0.006,35405.0,35400.0,0.30380781]
["bitfinex-derivatives","BTCF0:USTF0",1625411662186,0.006,35405.0,35401.0,0.00423135]
["bitfinex-derivatives","BTCF0:USTF0",1625411662737,0.006,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411666697,0.07913076,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411667297,0.07313076,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411669248,0.01413076,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411669649,1.48105897,35406.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411669747,0.059,35406.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411669847,0.118,35406.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411669947,0.01413059,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411670546,1.33106529,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411670647,1.3169347,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411670748,1.3759347,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411670849,1.39006567,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411671499,1.33106567,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411671600,6.10576567,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411671797,1.33106567,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411672549,5.01916567,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411673253,5.07816567,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411674153,1.39006567,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411675255,2.54397281,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411677765,6.12527281,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411678366,2.54397281,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411683027,2.48497281,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411683227,2.48497281,35405.0,35404.0,0.38487578]
["bitfinex-derivatives","BTCF0:USTF0",1625411686837,6.57707281,35405.0,35404.0,0.38487578]
["bitfinex-derivatives","BTCF0:USTF0",1625411686945,7.5665008,35405.0,35404.0,0.38487578]
["bitfinex-derivatives","BTCF0:USTF0",1625411687287,3.4744008,35405.0,35404.0,0.38487578]
["bitfinex-derivatives","BTCF0:USTF0",1625411688139,7.2228008,35405.0,35404.0,0.38487578]
["bitfinex-derivatives","BTCF0:USTF0",1625411688790,3.4744008,35405.0,35404.0,0.38487578]
["bitfinex-derivatives","BTCF0:USTF0",1625411693049,3.5334008,35405.0,35404.0,0.38487578]
["bitfinex-derivatives","BTCF0:USTF0",1625411693254,3.5924008,35405.0,35404.0,0.38487578]
["bitfinex-derivatives","BTCF0:USTF0",1625411693353,3.5924008,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411693652,5.10911942,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411694453,6.75620349,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411698113,6.72268365,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411698310,6.75620694,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411700163,6.72268365,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411704725,5.07559958,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411709029,6.72360665,35405.0,35404.0,0.38064269]
["bitfinex-derivatives","BTCF0:USTF0",1625411710831,6.72360665,35405.0,35404.0,0.14006725]
["bitfinex-derivatives","BTCF0:USTF0",1625411716597,7.38115801,35405.0,35404.0,0.14006725]
["bitfinex-derivatives","BTCF0:USTF0",1625411717348,7.41468202,35405.0,35404.0,0.14006725]
["bitfinex-derivatives","BTCF0:USTF0",1625411721207,7.41468202,35405.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411721559,0.04765764,35404.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411721660,0.10665764,35404.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411721758,0.16565764,35404.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411721858,5.58259525,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411721958,5.84635525,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411722058,5.84605525,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411722158,5.86018605,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411722407,5.91918605,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411722959,10.07558605,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411723058,10.31616149,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411723259,10.31616149,35399.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411723460,10.34969122,35399.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411723713,0.04766521,35398.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411723911,4.10102477,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411724010,4.16002477,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411724110,4.21902477,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411724311,4.23315952,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411724962,4.26669272,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411725063,4.50726816,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411725214,4.47373496,35395.0,35394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411727275,4.47373496,35395.0,35391.0,1.19047544]
["bitfinex-derivatives","BTCF0:USTF0",1625411727371,4.50727089,35395.0,35391.0,1.19047544]
["bitfinex-derivatives","BTCF0:USTF0",1625411727464,4.50727089,35395.0,35387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411727667,4.09216279,35388.0,35387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411727766,4.41381279,35388.0,35387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411728167,4.42795,35388.0,35387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411729018,4.66852544,35388.0,35387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411731626,4.66852544,35388.0,35382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411731977,4.08304901,35383.0,35382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411732076,4.20104901,35383.0,35382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411732780,4.20104901,35383.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411733031,0.48115088,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411733131,0.77692088,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411733431,2.40917961,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411734783,1.42985701,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411738093,0.77692088,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411739196,1.42930026,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411739797,0.77692088,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411742256,1.42920281,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411742908,0.77692088,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411745665,1.42854903,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411746169,1.91742382,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411748419,2.8948433,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411749624,1.91742382,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411749976,1.85842382,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411750279,1.62165382,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411750480,0.48115088,35379.0,35378.0,0.32377527]
["bitfinex-derivatives","BTCF0:USTF0",1625411750828,0.48115088,35379.0,35378.0,0.32800659]
["bitfinex-derivatives","BTCF0:USTF0",1625411750929,0.48115088,35379.0,35378.0,0.74400771]
["bitfinex-derivatives","BTCF0:USTF0",1625411751529,0.48115088,35379.0,35378.0,1.40958871]
["bitfinex-derivatives","BTCF0:USTF0",1625411753588,0.48115088,35379.0,35378.0,2.40836191]
["bitfinex-derivatives","BTCF0:USTF0",1625411756948,0.49529984,35379.0,35378.0,2.40836191]
["bitfinex-derivatives","BTCF0:USTF0",1625411757353,0.55429984,35379.0,35378.0,2.40836191]
["bitfinex-derivatives","BTCF0:USTF0",1625411757549,0.55429984,35379.0,35378.0,0.24480676]
["bitfinex-derivatives","BTCF0:USTF0",1625411757648,4.61687984,35379.0,35378.0,0.24480676]
["bitfinex-derivatives","BTCF0:USTF0",1625411757850,5.10635933,35379.0,35378.0,0.24480676]
["bitfinex-derivatives","BTCF0:USTF0",1625411758400,1.28515933,35379.0,35378.0,0.24480676]
["bitfinex-derivatives","BTCF0:USTF0",1625411758953,1.9376903,35379.0,35378.0,0.24480676]
["bitfinex-derivatives","BTCF0:USTF0",1625411759504,1.9376903,35379.0,35378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411760056,1.9376903,35379.0,35378.0,0.24480724]
["bitfinex-derivatives","BTCF0:USTF0",1625411760711,1.8786903,35379.0,35378.0,0.24480724]
["bitfinex-derivatives","BTCF0:USTF0",1625411761009,1.22615933,35379.0,35378.0,0.32807371]
["bitfinex-derivatives","BTCF0:USTF0",1625411761410,0.73667984,35379.0,35378.0,0.32807371]
["bitfinex-derivatives","BTCF0:USTF0",1625411761510,0.49529984,35379.0,35378.0,0.32807371]
["bitfinex-derivatives","BTCF0:USTF0",1625411761814,0.57705133,35379.0,35378.0,0.32807371]
["bitfinex-derivatives","BTCF0:USTF0",1625411762314,0.49529984,35379.0,35378.0,0.32807371]
["bitfinex-derivatives","BTCF0:USTF0",1625411763067,0.57706427,35379.0,35378.0,0.24480724]
["bitfinex-derivatives","BTCF0:USTF0",1625411763617,0.57706427,35379.0,35378.0,0.74446942]
["bitfinex-derivatives","BTCF0:USTF0",1625411764975,0.87320427,35379.0,35378.0,0.74446942]
["bitfinex-derivatives","BTCF0:USTF0",1625411765472,5.89880427,35379.0,35378.0,0.74446942]
["bitfinex-derivatives","BTCF0:USTF0",1625411765672,5.81703984,35379.0,35378.0,0.24480724]
["bitfinex-derivatives","BTCF0:USTF0",1625411765873,0.79143984,35379.0,35378.0,0.24480724]
["bitfinex-derivatives","BTCF0:USTF0",1625411766076,0.79143984,35379.0,35378.0,0.74462138]
["bitfinex-derivatives","BTCF0:USTF0",1625411766176,0.49529984,35379.0,35378.0,0.74462138]
["bitfinex-derivatives","BTCF0:USTF0",1625411766577,0.49529984,35379.0,35378.0,0.50404594]
["bitfinex-derivatives","BTCF0:USTF0",1625411766676,0.84974984,35379.0,35378.0,0.50404594]
["bitfinex-derivatives","BTCF0:USTF0",1625411766779,1.33983861,35379.0,35378.0,0.50404594]
["bitfinex-derivatives","BTCF0:USTF0",1625411767080,6.40663861,35379.0,35378.0,0.49981414]
["bitfinex-derivatives","BTCF0:USTF0",1625411767329,6.40663861,35379.0,35377.0,0.66616614]
["bitfinex-derivatives","BTCF0:USTF0",1625411767330,8.03891084,35379.0,35377.0,0.0833453]
["bitfinex-derivatives","BTCF0:USTF0",1625411767631,0.0141513,35378.0,35377.0,0.0833453]
["bitfinex-derivatives","BTCF0:USTF0",1625411767732,2.1950955,35378.0,35377.0,0.0833453]
["bitfinex-derivatives","BTCF0:USTF0",1625411767932,2.1950955,35378.0,35377.0,0.08757673]
["bitfinex-derivatives","BTCF0:USTF0",1625411768331,2.1950955,35378.0,35377.0,0.00423143]
["bitfinex-derivatives","BTCF0:USTF0",1625411768682,2.1950955,35378.0,35377.0,0.08759717]
["bitfinex-derivatives","BTCF0:USTF0",1625411768981,2.1360955,35378.0,35377.0,0.08759717]
["bitfinex-derivatives","BTCF0:USTF0",1625411769885,2.1950955,35378.0,35377.0,0.08759717]
["bitfinex-derivatives","BTCF0:USTF0",1625411769985,2.1360955,35378.0,35377.0,0.08759717]
["bitfinex-derivatives","BTCF0:USTF0",1625411770086,2.1950955,35378.0,35377.0,0.08759717]
["bitfinex-derivatives","BTCF0:USTF0",1625411770187,2.1360955,35378.0,35377.0,0.08759717]
["bitfinex-derivatives","BTCF0:USTF0",1625411770337,1.1567994,35378.0,35377.0,0.00423143]
["bitfinex-derivatives","BTCF0:USTF0",1625411770786,2.13690097,35378.0,35377.0,0.00423143]
["bitfinex-derivatives","BTCF0:USTF0",1625411771286,2.13690097,35378.0,35377.0,0.50457949]
["bitfinex-derivatives","BTCF0:USTF0",1625411771586,1.1567994,35378.0,35377.0,0.50457949]
["bitfinex-derivatives","BTCF0:USTF0",1625411772290,0.0141513,35378.0,35377.0,0.00423143]
["bitfinex-derivatives","BTCF0:USTF0",1625411772693,0.0141513,35378.0,35376.0,0.00423103]
["bitfinex-derivatives","BTCF0:USTF0",1625411772891,1.15880489,35378.0,35377.0,2.16901282]
["bitfinex-derivatives","BTCF0:USTF0",1625411773191,1.15880489,35378.0,35377.0,2.17324385]
["bitfinex-derivatives","BTCF0:USTF0",1625411773293,1.14465359,35378.0,35377.0,2.17324385]
["bitfinex-derivatives","BTCF0:USTF0",1625411773490,1.15880417,35378.0,35377.0,2.17324385]
["bitfinex-derivatives","BTCF0:USTF0",1625411773893,0.50473976,35378.0,35377.0,2.17324385]
["bitfinex-derivatives","BTCF0:USTF0",1625411774440,0.49058918,35378.0,35377.0,2.17324385]
["bitfinex-derivatives","BTCF0:USTF0",1625411774743,1.14502482,35378.0,35377.0,2.17324385]
["bitfinex-derivatives","BTCF0:USTF0",1625411777099,1.14502482,35378.0,35377.0,3.34243078]
["bitfinex-derivatives","BTCF0:USTF0",1625411777347,1.15917544,35378.0,35377.0,3.34243078]
["bitfinex-derivatives","BTCF0:USTF0",1625411779102,2.14189863,35378.0,35377.0,3.34243078]
["bitfinex-derivatives","BTCF0:USTF0",1625411779201,2.46239863,35378.0,35377.0,3.34243078]
["bitfinex-derivatives","BTCF0:USTF0",1625411780655,1.44056148,35379.0,35377.0,3.34243078]
["bitfinex-derivatives","BTCF0:USTF0",1625411780756,1.14611197,35379.0,35377.0,3.62690078]
["bitfinex-derivatives","BTCF0:USTF0",1625411780853,1.14611197,35379.0,35377.0,3.68590078]
["bitfinex-derivatives","BTCF0:USTF0",1625411780954,1.14611197,35379.0,35377.0,3.74490078]
["bitfinex-derivatives","BTCF0:USTF0",1625411781053,1.14611197,35379.0,35377.0,3.74066975]
["bitfinex-derivatives","BTCF0:USTF0",1625411781306,1.14611197,35379.0,35378.0,3.84911371]
["bitfinex-derivatives","BTCF0:USTF0",1625411781405,1.14611197,35379.0,35378.0,3.96711371]
["bitfinex-derivatives","BTCF0:USTF0",1625411781505,0.4102829,35379.0,35378.0,6.47495443]
["bitfinex-derivatives","BTCF0:USTF0",1625411781856,0.08221082,35381.0,35378.0,7.97953482]
["bitfinex-derivatives","BTCF0:USTF0",1625411782155,0.08221082,35381.0,35379.0,0.00424274]
["bitfinex-derivatives","BTCF0:USTF0",1625411782256,0.32835099,35382.0,35380.0,4.01214195]
["bitfinex-derivatives","BTCF0:USTF0",1625411782257,0.41057744,35382.0,35380.0,4.01214195]
["bitfinex-derivatives","BTCF0:USTF0",1625411782458,0.41057744,35382.0,35380.0,4.07114195]
["bitfinex-derivatives","BTCF0:USTF0",1625411782606,0.08222645,35382.0,35381.0,4.01129335]
["bitfinex-derivatives","BTCF0:USTF0",1625411782706,0.08222645,35382.0,35381.0,4.07453085]
["bitfinex-derivatives","BTCF0:USTF0",1625411783307,0.08222645,35382.0,35381.0,4.31510629]
["bitfinex-derivatives","BTCF0:USTF0",1625411784158,0.41053023,35382.0,35381.0,4.31510629]
["bitfinex-derivatives","BTCF0:USTF0",1625411786914,0.08222645,35382.0,35381.0,4.31510629]
["bitfinex-derivatives","BTCF0:USTF0",1625411787415,0.41050961,35382.0,35381.0,2.81087128]
["bitfinex-derivatives","BTCF0:USTF0",1625411788120,1.14818804,35385.0,35381.0,2.81087128]
["bitfinex-derivatives","BTCF0:USTF0",1625411788619,1.14818804,35385.0,35384.0,1.17006683]
["bitfinex-derivatives","BTCF0:USTF0",1625411788718,1.14818804,35385.0,35384.0,1.22906683]
["bitfinex-derivatives","BTCF0:USTF0",1625411789320,1.14818804,35385.0,35384.0,1.71021771]
["bitfinex-derivatives","BTCF0:USTF0",1625411790371,1.14818804,35385.0,35384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411792624,1.20718804,35385.0,35384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411794276,1.49848804,35385.0,35384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411796232,0.3503,35385.0,35384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411796883,0.3503,35385.0,35384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411796982,2.8093186,35385.0,35384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411797081,2.7503186,35385.0,35384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411797183,2.82344584,35385.0,35384.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411797383,2.82344584,35385.0,35384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411798735,2.8093186,35385.0,35384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411798837,1.49785294,35385.0,35384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411799340,1.51197994,35385.0,35384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411801445,1.51197994,35385.0,35384.0,0.48538866]
["bitfinex-derivatives","BTCF0:USTF0",1625411808957,1.51197994,35385.0,35384.0,1.65570356]
["bitfinex-derivatives","BTCF0:USTF0",1625411811262,2.49568487,35385.0,35384.0,2.65881479]
["bitfinex-derivatives","BTCF0:USTF0",1625411813017,2.49568487,35385.0,35384.0,1.48849989]
["bitfinex-derivatives","BTCF0:USTF0",1625411814320,2.49568487,35385.0,35384.0,2.65881137]
["bitfinex-derivatives","BTCF0:USTF0",1625411818530,1.34813193,35385.0,35384.0,2.65881137]
["bitfinex-derivatives","BTCF0:USTF0",1625411826202,1.34813193,35385.0,35384.0,3.99627224]
["bitfinex-derivatives","BTCF0:USTF0",1625411828759,2.4973721,35385.0,35384.0,3.99627224]
["bitfinex-derivatives","BTCF0:USTF0",1625411829258,2.4973721,35385.0,35384.0,2.65881137]
["bitfinex-derivatives","BTCF0:USTF0",1625411833216,3.81086353,35385.0,35384.0,2.65881137]
["bitfinex-derivatives","BTCF0:USTF0",1625411840731,3.81086353,35385.0,35384.0,3.99860625]
["bitfinex-derivatives","BTCF0:USTF0",1625411841233,4.468322,35385.0,35384.0,4.66850311]
["bitfinex-derivatives","BTCF0:USTF0",1625411849659,4.468322,35385.0,35384.0,4.18735223]
["bitfinex-derivatives","BTCF0:USTF0",1625411850106,4.468322,35385.0,35384.0,4.42792767]
["bitfinex-derivatives","BTCF0:USTF0",1625411850208,4.468322,35385.0,35384.0,4.90907855]
["bitfinex-derivatives","BTCF0:USTF0",1625411852466,4.468322,35385.0,35384.0,3.56928367]
["bitfinex-derivatives","BTCF0:USTF0",1625411856730,4.468322,35385.0,35384.0,4.90937651]
["bitfinex-derivatives","BTCF0:USTF0",1625411858584,4.468322,35385.0,35384.0,3.56928367]
["bitfinex-derivatives","BTCF0:USTF0",1625411859536,4.468322,35385.0,35384.0,4.90939094]
["bitfinex-derivatives","BTCF0:USTF0",1625411861392,4.468322,35385.0,35384.0,3.56928367]
["bitfinex-derivatives","BTCF0:USTF0",1625411862396,4.468322,35385.0,35384.0,4.90932564]
["bitfinex-derivatives","BTCF0:USTF0",1625411862647,4.468322,35385.0,35384.0,9.54902564]
["bitfinex-derivatives","BTCF0:USTF0",1625411863298,4.468322,35385.0,35384.0,4.90932564]
["bitfinex-derivatives","BTCF0:USTF0",1625411865554,4.468322,35385.0,35384.0,8.58762564]
["bitfinex-derivatives","BTCF0:USTF0",1625411866007,4.468322,35385.0,35384.0,4.90932564]
["bitfinex-derivatives","BTCF0:USTF0",1625411869516,4.468322,35385.0,35384.0,4.96832564]
["bitfinex-derivatives","BTCF0:USTF0",1625411869866,3.15483057,35385.0,35384.0,4.96832564]
["bitfinex-derivatives","BTCF0:USTF0",1625411870368,2.0055904,35385.0,35384.0,6.47559181]
["bitfinex-derivatives","BTCF0:USTF0",1625411870769,1.7142904,35385.0,35384.0,6.47559181]
["bitfinex-derivatives","BTCF0:USTF0",1625411870968,1.6552904,35385.0,35384.0,6.47559181]
["bitfinex-derivatives","BTCF0:USTF0",1625411871169,2.14961538,35385.0,35384.0,6.97799835]
["bitfinex-derivatives","BTCF0:USTF0",1625411871318,2.13548838,35385.0,35384.0,6.97799835]
["bitfinex-derivatives","BTCF0:USTF0",1625411873023,1.15178345,35385.0,35384.0,6.97799835]
["bitfinex-derivatives","BTCF0:USTF0",1625411874479,2.13920189,35385.0,35384.0,6.97799835]
["bitfinex-derivatives","BTCF0:USTF0",1625411875386,1.15178345,35385.0,35384.0,7.53699835]
["bitfinex-derivatives","BTCF0:USTF0",1625411875483,1.11178345,35385.0,35384.0,7.53699835]
["bitfinex-derivatives","BTCF0:USTF0",1625411875882,0.24755002,35388.0,35384.0,13.9962956]
["bitfinex-derivatives","BTCF0:USTF0",1625411876081,0.07684202,35389.0,35384.0,13.9962956]
["bitfinex-derivatives","BTCF0:USTF0",1625411876284,0.07684202,35389.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411876383,0.07684202,35389.0,35388.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625411876484,0.07684202,35389.0,35388.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625411876584,0.16477066,35392.0,35388.0,6.38076133]
["bitfinex-derivatives","BTCF0:USTF0",1625411876833,0.16477066,35392.0,35389.0,0.00424128]
["bitfinex-derivatives","BTCF0:USTF0",1625411876934,0.16477066,35392.0,35389.0,0.44513128]
["bitfinex-derivatives","BTCF0:USTF0",1625411877139,0.008,35393.0,35391.0,5.0162673]
["bitfinex-derivatives","BTCF0:USTF0",1625411877236,0.008,35393.0,35391.0,5.0752673]
["bitfinex-derivatives","BTCF0:USTF0",1625411877335,0.008,35393.0,35391.0,5.1342673]
["bitfinex-derivatives","BTCF0:USTF0",1625411877434,0.008,35393.0,35392.0,0.00424115]
["bitfinex-derivatives","BTCF0:USTF0",1625411877534,0.008,35393.0,35392.0,0.06324115]
["bitfinex-derivatives","BTCF0:USTF0",1625411878185,0.0059399,35395.0,35392.0,0.06324115]
["bitfinex-derivatives","BTCF0:USTF0",1625411878288,1.15350243,35397.0,35394.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411878389,1.15350243,35397.0,35395.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625411878488,1.15350243,35397.0,35395.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625411878588,1.15350243,35397.0,35395.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625411878689,0.65310243,35397.0,35396.0,0.00424051]
["bitfinex-derivatives","BTCF0:USTF0",1625411878837,0.65310243,35397.0,35396.0,0.12224051]
["bitfinex-derivatives","BTCF0:USTF0",1625411878938,0.65310243,35397.0,35396.0,0.62224051]
["bitfinex-derivatives","BTCF0:USTF0",1625411879189,1.31873415,35405.0,35396.0,3.4607632]
["bitfinex-derivatives","BTCF0:USTF0",1625411879489,1.31873415,35405.0,35404.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1625411879590,1.31873415,35405.0,35404.0,3.82609]
["bitfinex-derivatives","BTCF0:USTF0",1625411880142,1.31999355,35408.0,35404.0,3.82609]
["bitfinex-derivatives","BTCF0:USTF0",1625411880341,1.31999355,35408.0,35407.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411880443,1.31999355,35408.0,35407.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625411880893,0.059,35408.0,35407.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625411882197,1.32016549,35409.0,35407.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625411882299,1.31748862,35410.0,35407.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625411882701,1.37648862,35410.0,35407.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625411882803,0.059,35410.0,35407.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625411897184,0.059,35410.0,35407.0,0.99965632]
["bitfinex-derivatives","BTCF0:USTF0",1625411898989,0.059,35410.0,35407.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625411900190,0.059,35410.0,35407.0,1.08370632]
["bitfinex-derivatives","BTCF0:USTF0",1625411902147,0.913,35415.0,35407.0,1.08370632]
["bitfinex-derivatives","BTCF0:USTF0",1625411902347,0.972,35415.0,35414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411904153,0.98614234,35415.0,35414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625411908218,0.98614234,35415.0,35414.0,0.24480488]
["bitfinex-derivatives","BTCF0:USTF0",1625411911472,0.92714234,35415.0,35414.0,0.24480488]
["bitfinex-derivatives","BTCF0:USTF0",1625411911573,0.92714234,35415.0,35414.0,0.55537488]
["bitfinex-derivatives","BTCF0:USTF0",1625411915332,0.01414234,35415.0,35414.0,0.55537488]
["bitfinex-derivatives","BTCF0:USTF0",1625411915431,0.01414234,35415.0,35414.0,1.05537488]
["bitfinex-derivatives","BTCF0:USTF0",1625411915581,0.01414234,35415.0,35414.0,1.11437488]
["bitfinex-derivatives","BTCF0:USTF0",1625411915681,0.01413993,35419.0,35414.0,1.11437488]
["bitfinex-derivatives","BTCF0:USTF0",1625411915983,0.01413993,35419.0,35415.0,0.00422882]
["bitfinex-derivatives","BTCF0:USTF0",1625411916081,0.01413993,35419.0,35415.0,0.06322882]
["bitfinex-derivatives","BTCF0:USTF0",1625411916482,0.01413993,35419.0,35418.0,4.32247544]
["bitfinex-derivatives","BTCF0:USTF0",1625411916582,0.01413993,35419.0,35418.0,4.82247544]
["bitfinex-derivatives","BTCF0:USTF0",1625411916683,0.01413993,35419.0,35418.0,4.88147544]
["bitfinex-derivatives","BTCF0:USTF0",1625411916782,0.01413936,35420.0,35418.0,4.885704]
["bitfinex-derivatives","BTCF0:USTF0",1625411917032,0.01413934,35422.0,35418.0,4.88147544]
["bitfinex-derivatives","BTCF0:USTF0",1625411917283,0.01413934,35422.0,35419.0,0.00422846]
["bitfinex-derivatives","BTCF0:USTF0",1625411917382,0.49660596,35423.0,35419.0,0.06322846]
["bitfinex-derivatives","BTCF0:USTF0",1625411917482,1.14616858,35425.0,35420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625411917683,1.14616858,35425.0,35421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625411917888,1.14616858,35425.0,35421.0,1.12224553]
["bitfinex-derivatives","BTCF0:USTF0",1625411918083,1.14616858,35425.0,35422.0,0.00424535]
["bitfinex-derivatives","BTCF0:USTF0",1625411918183,1.14616858,35425.0,35422.0,0.37551535]
["bitfinex-derivatives","BTCF0:USTF0",1625411918283,1.14616858,35425.0,35423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625411918384,0.9612,35431.0,35423.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625411918486,0.9612,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411918584,1.0202,35431.0,35430.0,1.01616632]
["bitfinex-derivatives","BTCF0:USTF0",1625411918685,1.0202,35431.0,35430.0,1.07516632]
["bitfinex-derivatives","BTCF0:USTF0",1625411919136,1.0202,35431.0,35430.0,5.62726632]
["bitfinex-derivatives","BTCF0:USTF0",1625411919334,1.0202,35431.0,35430.0,1.07516632]
["bitfinex-derivatives","BTCF0:USTF0",1625411922390,1.0202,35431.0,35430.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625411922791,1.0202,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411922995,1.0792,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411923142,1.0202,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411923294,1.0792,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411923393,1.09331512,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411923495,4.88991512,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411923595,5.13697512,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411923994,7.58847369,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411924500,7.82904913,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411924596,7.82904913,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411925648,9.29794259,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411926751,5.50134259,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411930013,10.29204259,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411930816,5.50134259,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411935927,6.15517698,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411938080,6.09617698,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411938531,5.84911698,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411939531,4.38022352,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411942389,4.43922352,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411942490,4.38022352,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411947951,5.36242383,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411948403,5.36242383,35431.0,35430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411948602,4.05496882,35431.0,35430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411948701,4.05496882,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411948801,4.05496882,35431.0,35430.0,5.50145088]
["bitfinex-derivatives","BTCF0:USTF0",1625411949204,4.05496882,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411949858,4.05496882,35431.0,35430.0,5.02955088]
["bitfinex-derivatives","BTCF0:USTF0",1625411950204,4.05496882,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411950304,4.05496882,35431.0,35430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411951105,4.05496882,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411951355,4.05496882,35431.0,35430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411951455,4.05496882,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411951656,4.05496882,35431.0,35430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411951957,4.05496882,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411952808,4.05496882,35431.0,35430.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625411953812,4.05496882,35431.0,35430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625411956722,3.81439338,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411960681,3.81439338,35431.0,35430.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625411961534,2.67034982,35431.0,35430.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625411965993,2.67034982,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411966193,2.67034982,35431.0,35430.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625411966495,2.67034982,35431.0,35430.0,0.78497375]
["bitfinex-derivatives","BTCF0:USTF0",1625411966596,2.67034982,35431.0,35430.0,1.45132224]
["bitfinex-derivatives","BTCF0:USTF0",1625411968101,3.16262757,35431.0,35430.0,1.95116792]
["bitfinex-derivatives","BTCF0:USTF0",1625411968449,2.18042726,35431.0,35430.0,1.95116792]
["bitfinex-derivatives","BTCF0:USTF0",1625411970105,3.16529606,35431.0,35430.0,2.95111363]
["bitfinex-derivatives","BTCF0:USTF0",1625411970605,3.16529606,35431.0,35430.0,1.95116792]
["bitfinex-derivatives","BTCF0:USTF0",1625411970704,3.46212606,35431.0,35430.0,1.95116792]
["bitfinex-derivatives","BTCF0:USTF0",1625411972010,3.46212606,35431.0,35430.0,2.95135429]
["bitfinex-derivatives","BTCF0:USTF0",1625411972309,3.46212606,35431.0,35430.0,1.95116792]
["bitfinex-derivatives","BTCF0:USTF0",1625411972811,3.46212606,35431.0,35430.0,2.9513095]
["bitfinex-derivatives","BTCF0:USTF0",1625411973312,3.46212606,35431.0,35430.0,1.95116792]
["bitfinex-derivatives","BTCF0:USTF0",1625411973813,3.46212606,35431.0,35430.0,2.95160437]
["bitfinex-derivatives","BTCF0:USTF0",1625411975719,3.46212606,35431.0,35430.0,6.60460437]
["bitfinex-derivatives","BTCF0:USTF0",1625411976369,4.61588252,35431.0,35430.0,2.95160437]
["bitfinex-derivatives","BTCF0:USTF0",1625411980982,4.61588252,35431.0,35430.0,3.03500437]
["bitfinex-derivatives","BTCF0:USTF0",1625411981080,4.61588252,35431.0,35430.0,2.95160437]
["bitfinex-derivatives","BTCF0:USTF0",1625411982683,3.46212606,35431.0,35430.0,2.95160437]
["bitfinex-derivatives","BTCF0:USTF0",1625411982832,3.46212606,35431.0,35430.0,2.89260437]
["bitfinex-derivatives","BTCF0:USTF0",1625411983184,4.61518032,35431.0,35430.0,1.22581943]
["bitfinex-derivatives","BTCF0:USTF0",1625411983584,4.61518032,35431.0,35430.0,1.221572]
["bitfinex-derivatives","BTCF0:USTF0",1625411984084,4.61518032,35431.0,35430.0,1.22579179]
["bitfinex-derivatives","BTCF0:USTF0",1625411984287,5.93375118,35431.0,35430.0,1.22579179]
["bitfinex-derivatives","BTCF0:USTF0",1625411984889,5.93375118,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411985138,5.93375118,35431.0,35430.0,0.72594609]
["bitfinex-derivatives","BTCF0:USTF0",1625411985389,5.93375118,35431.0,35430.0,1.22628149]
["bitfinex-derivatives","BTCF0:USTF0",1625411987194,5.93375118,35431.0,35430.0,1.8935037]
["bitfinex-derivatives","BTCF0:USTF0",1625411987494,5.93375118,35431.0,35430.0,1.22628149]
["bitfinex-derivatives","BTCF0:USTF0",1625411988697,5.93375118,35431.0,35430.0,1.28528149]
["bitfinex-derivatives","BTCF0:USTF0",1625411988897,5.93375118,35431.0,35430.0,1.22628149]
["bitfinex-derivatives","BTCF0:USTF0",1625411992553,5.93375118,35431.0,35430.0,1.22206172]
["bitfinex-derivatives","BTCF0:USTF0",1625411993106,5.93375118,35431.0,35430.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625411994412,5.93375118,35431.0,35430.0,0.7259317]
["bitfinex-derivatives","BTCF0:USTF0",1625411994509,5.93375118,35431.0,35430.0,1.22701721]
["bitfinex-derivatives","BTCF0:USTF0",1625411994866,6.17432662,35431.0,35430.0,1.22701721]
["bitfinex-derivatives","BTCF0:USTF0",1625411994963,6.17432662,35431.0,35430.0,1.89512363]
["bitfinex-derivatives","BTCF0:USTF0",1625411995065,9.57612662,35431.0,35430.0,1.89512363]
["bitfinex-derivatives","BTCF0:USTF0",1625411995413,6.17432662,35431.0,35430.0,1.89512363]
["bitfinex-derivatives","BTCF0:USTF0",1625411996768,6.17432662,35431.0,35430.0,1.95412363]
["bitfinex-derivatives","BTCF0:USTF0",1625411996869,6.17432662,35431.0,35430.0,2.9566153]
["bitfinex-derivatives","BTCF0:USTF0",1625411996972,6.17432662,35431.0,35430.0,2.8976153]
["bitfinex-derivatives","BTCF0:USTF0",1625411997072,6.17432662,35431.0,35430.0,2.9566153]
["bitfinex-derivatives","BTCF0:USTF0",1625411997471,6.17432662,35431.0,35430.0,2.8976153]
["bitfinex-derivatives","BTCF0:USTF0",1625411997672,6.17432662,35431.0,35430.0,2.9566153]
["bitfinex-derivatives","BTCF0:USTF0",1625411997873,6.17432662,35431.0,35430.0,2.8976153]
["bitfinex-derivatives","BTCF0:USTF0",1625412001726,6.17432662,35431.0,35430.0,2.9566153]
["bitfinex-derivatives","BTCF0:USTF0",1625412001957,6.17432662,35431.0,35430.0,4.1268536]
["bitfinex-derivatives","BTCF0:USTF0",1625412002127,6.17432662,35431.0,35430.0,4.0678536]
["bitfinex-derivatives","BTCF0:USTF0",1625412002226,5.93375118,35431.0,35430.0,4.0678536]
["bitfinex-derivatives","BTCF0:USTF0",1625412002477,5.93375118,35431.0,35430.0,2.8976153]
["bitfinex-derivatives","BTCF0:USTF0",1625412002576,5.93375118,35431.0,35430.0,2.9566153]
["bitfinex-derivatives","BTCF0:USTF0",1625412004233,5.93375118,35431.0,35430.0,2.8976153]
["bitfinex-derivatives","BTCF0:USTF0",1625412004431,5.93375118,35431.0,35430.0,2.9566153]
["bitfinex-derivatives","BTCF0:USTF0",1625412004533,5.93375118,35431.0,35430.0,2.8976153]
["bitfinex-derivatives","BTCF0:USTF0",1625412004632,5.93375118,35431.0,35430.0,2.9566153]
["bitfinex-derivatives","BTCF0:USTF0",1625412004734,7.41917758,35431.0,35430.0,2.9566153]
["bitfinex-derivatives","BTCF0:USTF0",1625412005085,7.41917758,35431.0,35430.0,2.8976153]
["bitfinex-derivatives","BTCF0:USTF0",1625412005286,5.93375118,35431.0,35430.0,2.8976153]
["bitfinex-derivatives","BTCF0:USTF0",1625412005387,5.93375118,35431.0,35430.0,2.9566153]
["bitfinex-derivatives","BTCF0:USTF0",1625412005586,5.93375118,35431.0,35430.0,2.8976153]
["bitfinex-derivatives","BTCF0:USTF0",1625412005735,5.93375118,35431.0,35430.0,4.12703495]
["bitfinex-derivatives","BTCF0:USTF0",1625412007541,5.93375118,35431.0,35430.0,5.46469616]
["bitfinex-derivatives","BTCF0:USTF0",1625412008252,5.63692118,35431.0,35430.0,5.46469616]
["bitfinex-derivatives","BTCF0:USTF0",1625412008993,3.16529606,35431.0,35430.0,5.46469616]
["bitfinex-derivatives","BTCF0:USTF0",1625412009197,3.15118094,35431.0,35430.0,5.46469616]
["bitfinex-derivatives","BTCF0:USTF0",1625412009395,3.15118094,35431.0,35430.0,6.96919905]
["bitfinex-derivatives","BTCF0:USTF0",1625412009495,3.16544795,35431.0,35430.0,6.96919905]
["bitfinex-derivatives","BTCF0:USTF0",1625412009699,3.10644795,35431.0,35430.0,6.96919905]
["bitfinex-derivatives","BTCF0:USTF0",1625412009797,3.10644795,35431.0,35430.0,5.46469616]
["bitfinex-derivatives","BTCF0:USTF0",1625412009896,3.10644795,35431.0,35430.0,5.96469616]
["bitfinex-derivatives","BTCF0:USTF0",1625412009996,3.09218094,35431.0,35430.0,5.96469616]
["bitfinex-derivatives","BTCF0:USTF0",1625412010197,1.63058094,35431.0,35430.0,5.96469616]
["bitfinex-derivatives","BTCF0:USTF0",1625412010498,0.82731967,35432.0,35430.0,7.46906602]
["bitfinex-derivatives","BTCF0:USTF0",1625412010849,0.82731967,35432.0,35431.0,0.00418114]
["bitfinex-derivatives","BTCF0:USTF0",1625412010952,0.82731967,35432.0,35431.0,0.30375658]
["bitfinex-derivatives","BTCF0:USTF0",1625412011052,0.33087153,35435.0,35431.0,5.81423608]
["bitfinex-derivatives","BTCF0:USTF0",1625412011401,0.33087153,35435.0,35432.0,0.00418097]
["bitfinex-derivatives","BTCF0:USTF0",1625412011602,0.33087153,35435.0,35432.0,0.06318097]
["bitfinex-derivatives","BTCF0:USTF0",1625412011803,0.33087153,35435.0,35434.0,5.010416]
["bitfinex-derivatives","BTCF0:USTF0",1625412011904,0.33087153,35435.0,35434.0,5.510416]
["bitfinex-derivatives","BTCF0:USTF0",1625412012003,0.33087153,35435.0,35434.0,5.569416]
["bitfinex-derivatives","BTCF0:USTF0",1625412012209,0.33087153,35435.0,35434.0,5.57359692]
["bitfinex-derivatives","BTCF0:USTF0",1625412012406,0.33087153,35435.0,35434.0,5.63259692]
["bitfinex-derivatives","BTCF0:USTF0",1625412012507,0.29787153,35435.0,35434.0,5.63259692]
["bitfinex-derivatives","BTCF0:USTF0",1625412012607,0.33100009,35436.0,35434.0,5.63259692]
["bitfinex-derivatives","BTCF0:USTF0",1625412013008,0.33100009,35436.0,35435.0,1.06449625]
["bitfinex-derivatives","BTCF0:USTF0",1625412013108,0.99221553,35440.0,35435.0,6.18921061]
["bitfinex-derivatives","BTCF0:USTF0",1625412013511,1.15755723,35441.0,35439.0,3.5046948]
["bitfinex-derivatives","BTCF0:USTF0",1625412013758,1.15755723,35441.0,35439.0,3.5636948]
["bitfinex-derivatives","BTCF0:USTF0",1625412013960,1.15755723,35441.0,35440.0,2.16957728]
["bitfinex-derivatives","BTCF0:USTF0",1625412014059,1.15755723,35441.0,35440.0,6.50137728]
["bitfinex-derivatives","BTCF0:USTF0",1625412014462,0.99246012,35441.0,35440.0,7.83646772]
["bitfinex-derivatives","BTCF0:USTF0",1625412014915,0.99246012,35441.0,35440.0,6.50137728]
["bitfinex-derivatives","BTCF0:USTF0",1625412015012,0.99246012,35441.0,35440.0,6.98252816]
["bitfinex-derivatives","BTCF0:USTF0",1625412015264,0.99210542,35442.0,35440.0,8.31682031]
["bitfinex-derivatives","BTCF0:USTF0",1625412015812,0.99210542,35442.0,35441.0,2.16821882]
["bitfinex-derivatives","BTCF0:USTF0",1625412015912,0.99210542,35442.0,35441.0,2.22721882]
["bitfinex-derivatives","BTCF0:USTF0",1625412016966,0.99210542,35442.0,35441.0,2.46779426]
["bitfinex-derivatives","BTCF0:USTF0",1625412017916,0.99210542,35442.0,35441.0,1.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1625412020478,0.99109063,35443.0,35441.0,1.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1625412020575,1.05009063,35443.0,35441.0,1.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1625412020976,0.99051965,35442.0,35441.0,1.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1625412022780,0.99033264,35443.0,35441.0,1.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1625412022982,1.04933264,35443.0,35441.0,1.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1625412026090,1.04933264,35443.0,35441.0,1.24129182]
["bitfinex-derivatives","BTCF0:USTF0",1625412026189,1.04933264,35443.0,35441.0,1.30029182]
["bitfinex-derivatives","BTCF0:USTF0",1625412026289,1.04933264,35443.0,35441.0,1.24129182]
["bitfinex-derivatives","BTCF0:USTF0",1625412026892,2.14265858,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412026993,2.40141858,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412027092,2.46041858,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412028247,2.46041858,35442.0,35441.0,0.40708231]
["bitfinex-derivatives","BTCF0:USTF0",1625412028447,1.47148656,35442.0,35441.0,0.40708231]
["bitfinex-derivatives","BTCF0:USTF0",1625412028898,1.47148656,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412029096,1.47148656,35442.0,35441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625412029198,2.46045712,35442.0,35441.0,0.46607046]
["bitfinex-derivatives","BTCF0:USTF0",1625412029298,2.20169712,35442.0,35441.0,0.46607046]
["bitfinex-derivatives","BTCF0:USTF0",1625412029398,2.20169712,35442.0,35441.0,0.40707046]
["bitfinex-derivatives","BTCF0:USTF0",1625412029497,2.20169712,35442.0,35441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625412029600,1.04797056,35442.0,35441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625412029801,0.98897056,35442.0,35441.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625412030298,0.98996046,35444.0,35441.0,1.5237117]
["bitfinex-derivatives","BTCF0:USTF0",1625412030800,0.16518914,35444.0,35443.0,0.998489]
["bitfinex-derivatives","BTCF0:USTF0",1625412031000,0.16518914,35444.0,35443.0,1.23906444]
["bitfinex-derivatives","BTCF0:USTF0",1625412031250,0.1792873,35444.0,35443.0,1.23906444]
["bitfinex-derivatives","BTCF0:USTF0",1625412032054,0.16518914,35444.0,35443.0,1.23906444]
["bitfinex-derivatives","BTCF0:USTF0",1625412032356,1.10229408,35445.0,35443.0,1.23906444]
["bitfinex-derivatives","BTCF0:USTF0",1625412032960,1.10229408,35445.0,35444.0,0.99817607]
["bitfinex-derivatives","BTCF0:USTF0",1625412033362,1.11638719,35445.0,35444.0,0.99817607]
["bitfinex-derivatives","BTCF0:USTF0",1625412034012,1.19638719,35445.0,35444.0,0.99817607]
["bitfinex-derivatives","BTCF0:USTF0",1625412034966,1.19638719,35445.0,35443.0,1.23851505]
["bitfinex-derivatives","BTCF0:USTF0",1625412035215,1.18229408,35445.0,35443.0,1.23851505]
["bitfinex-derivatives","BTCF0:USTF0",1625412035465,0.01409312,35444.0,35443.0,1.29751505]
["bitfinex-derivatives","BTCF0:USTF0",1625412035715,1.18229408,35445.0,35443.0,1.29751505]
["bitfinex-derivatives","BTCF0:USTF0",1625412036067,1.0171,35445.0,35443.0,2.46173849]
["bitfinex-derivatives","BTCF0:USTF0",1625412036270,0.01409272,35444.0,35443.0,2.46173849]
["bitfinex-derivatives","BTCF0:USTF0",1625412036520,0.01409272,35444.0,35443.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625412036922,0.01409272,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412037023,0.01409272,35444.0,35443.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625412037172,0.01409272,35444.0,35443.0,1.29725271]
["bitfinex-derivatives","BTCF0:USTF0",1625412037472,0.01409272,35444.0,35443.0,1.30149509]
["bitfinex-derivatives","BTCF0:USTF0",1625412037724,0.01409272,35444.0,35443.0,0.30381782]
["bitfinex-derivatives","BTCF0:USTF0",1625412038276,0.01409272,35444.0,35443.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625412038379,0.17919949,35444.0,35443.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625412038477,0.17919949,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412038577,0.17919949,35444.0,35443.0,0.24481743]
["bitfinex-derivatives","BTCF0:USTF0",1625412038829,0.17919949,35444.0,35443.0,0.30381743]
["bitfinex-derivatives","BTCF0:USTF0",1625412038929,0.23819949,35444.0,35443.0,0.30381743]
["bitfinex-derivatives","BTCF0:USTF0",1625412039029,0.23819949,35444.0,35443.0,0.24481743]
["bitfinex-derivatives","BTCF0:USTF0",1625412039132,0.23819949,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412039382,0.23819949,35444.0,35443.0,0.30381755]
["bitfinex-derivatives","BTCF0:USTF0",1625412039482,0.07309272,35444.0,35443.0,0.30381755]
["bitfinex-derivatives","BTCF0:USTF0",1625412039833,0.07309272,35444.0,35443.0,0.24481755]
["bitfinex-derivatives","BTCF0:USTF0",1625412040285,0.01409272,35444.0,35443.0,0.30381755]
["bitfinex-derivatives","BTCF0:USTF0",1625412040384,0.01409272,35444.0,35443.0,0.4110803]
["bitfinex-derivatives","BTCF0:USTF0",1625412040483,0.01409272,35444.0,35443.0,0.4700803]
["bitfinex-derivatives","BTCF0:USTF0",1625412040584,0.01409272,35444.0,35443.0,0.4110803]
["bitfinex-derivatives","BTCF0:USTF0",1625412040887,0.01409272,35444.0,35443.0,0.4700803]
["bitfinex-derivatives","BTCF0:USTF0",1625412041085,0.01409272,35444.0,35443.0,0.4110803]
["bitfinex-derivatives","BTCF0:USTF0",1625412042088,0.01409272,35444.0,35443.0,0.4700803]
["bitfinex-derivatives","BTCF0:USTF0",1625412042186,0.01409272,35444.0,35443.0,0.30381755]
["bitfinex-derivatives","BTCF0:USTF0",1625412042638,0.01409272,35444.0,35443.0,1.30131604]
["bitfinex-derivatives","BTCF0:USTF0",1625412043191,0.01409272,35444.0,35443.0,0.24481755]
["bitfinex-derivatives","BTCF0:USTF0",1625412043639,0.01409272,35444.0,35443.0,0.30381755]
["bitfinex-derivatives","BTCF0:USTF0",1625412043741,0.01409272,35444.0,35443.0,0.24481755]
["bitfinex-derivatives","BTCF0:USTF0",1625412043840,0.01409272,35444.0,35443.0,0.30381755]
["bitfinex-derivatives","BTCF0:USTF0",1625412043941,0.01409272,35444.0,35443.0,0.24481755]
["bitfinex-derivatives","BTCF0:USTF0",1625412044143,0.01409272,35444.0,35443.0,0.30381755]
["bitfinex-derivatives","BTCF0:USTF0",1625412044242,0.01409272,35444.0,35443.0,0.24481755]
["bitfinex-derivatives","BTCF0:USTF0",1625412044344,0.01409272,35444.0,35443.0,0.30381755]
["bitfinex-derivatives","BTCF0:USTF0",1625412044442,0.01409272,35444.0,35443.0,0.24481755]
["bitfinex-derivatives","BTCF0:USTF0",1625412044545,0.01409272,35444.0,35443.0,0.30381755]
["bitfinex-derivatives","BTCF0:USTF0",1625412044643,0.01409272,35444.0,35443.0,0.24481755]
["bitfinex-derivatives","BTCF0:USTF0",1625412045346,0.01409272,35444.0,35443.0,0.30381755]
["bitfinex-derivatives","BTCF0:USTF0",1625412046298,0.17923648,35444.0,35443.0,0.30381755]
["bitfinex-derivatives","BTCF0:USTF0",1625412047748,0.01409272,35444.0,35443.0,1.30128419]
["bitfinex-derivatives","BTCF0:USTF0",1625412048548,0.01409272,35444.0,35443.0,1.24228419]
["bitfinex-derivatives","BTCF0:USTF0",1625412049199,0.01409272,35444.0,35443.0,0.24481755]
["bitfinex-derivatives","BTCF0:USTF0",1625412049200,0.17933928,35444.0,35443.0,0.24481755]
["bitfinex-derivatives","BTCF0:USTF0",1625412049299,0.17933928,35444.0,35443.0,0.30381755]
["bitfinex-derivatives","BTCF0:USTF0",1625412049700,0.17933928,35444.0,35443.0,1.3013536]
["bitfinex-derivatives","BTCF0:USTF0",1625412049701,0.01409272,35444.0,35443.0,1.3013536]
["bitfinex-derivatives","BTCF0:USTF0",1625412051555,0.01409272,35444.0,35443.0,0.30381755]
["bitfinex-derivatives","BTCF0:USTF0",1625412051857,0.01409272,35444.0,35443.0,1.30149213]
["bitfinex-derivatives","BTCF0:USTF0",1625412052961,0.01409272,35444.0,35443.0,2.46566702]
["bitfinex-derivatives","BTCF0:USTF0",1625412053813,0.01409272,35444.0,35443.0,1.30149213]
["bitfinex-derivatives","BTCF0:USTF0",1625412054865,0.01409272,35444.0,35443.0,2.46596052]
["bitfinex-derivatives","BTCF0:USTF0",1625412058823,0.26337046,35444.0,35443.0,2.46596052]
["bitfinex-derivatives","BTCF0:USTF0",1625412059925,0.01409272,35444.0,35443.0,2.46596052]
["bitfinex-derivatives","BTCF0:USTF0",1625412060380,0.01409272,35444.0,35443.0,3.79753713]
["bitfinex-derivatives","BTCF0:USTF0",1625412062882,0.01409272,35444.0,35443.0,7.38763713]
["bitfinex-derivatives","BTCF0:USTF0",1625412064285,0.01409272,35444.0,35443.0,3.79753713]
["bitfinex-derivatives","BTCF0:USTF0",1625412065190,0.34145272,35444.0,35443.0,3.79753713]
["bitfinex-derivatives","BTCF0:USTF0",1625412065644,0.34145272,35444.0,35443.0,5.29775938]
["bitfinex-derivatives","BTCF0:USTF0",1625412065944,0.32736,35444.0,35443.0,5.29775938]
["bitfinex-derivatives","BTCF0:USTF0",1625412066594,0.32736,35444.0,35443.0,3.79753713]
["bitfinex-derivatives","BTCF0:USTF0",1625412067201,0.57715723,35444.0,35443.0,5.29891741]
["bitfinex-derivatives","BTCF0:USTF0",1625412068798,0.49383605,35444.0,35443.0,5.29891741]
["bitfinex-derivatives","BTCF0:USTF0",1625412069201,0.32736,35444.0,35443.0,5.29891741]
["bitfinex-derivatives","BTCF0:USTF0",1625412070453,0.99278998,35444.0,35443.0,5.96652523]
["bitfinex-derivatives","BTCF0:USTF0",1625412070553,0.66542998,35444.0,35443.0,5.96652523]
["bitfinex-derivatives","BTCF0:USTF0",1625412070653,0.90206998,35444.0,35443.0,5.96652523]
["bitfinex-derivatives","BTCF0:USTF0",1625412071604,0.90206998,35444.0,35443.0,4.46514495]
["bitfinex-derivatives","BTCF0:USTF0",1625412072311,1.90005125,35444.0,35443.0,4.46514495]
["bitfinex-derivatives","BTCF0:USTF0",1625412073361,1.91414061,35444.0,35443.0,4.46514495]
["bitfinex-derivatives","BTCF0:USTF0",1625412079977,1.97314061,35444.0,35443.0,4.46514495]
["bitfinex-derivatives","BTCF0:USTF0",1625412084888,1.97314061,35444.0,35443.0,4.40614495]
["bitfinex-derivatives","BTCF0:USTF0",1625412084991,1.97314061,35444.0,35443.0,4.46514495]
["bitfinex-derivatives","BTCF0:USTF0",1625412085491,1.97314061,35444.0,35443.0,4.40614495]
["bitfinex-derivatives","BTCF0:USTF0",1625412086144,3.13673956,35444.0,35443.0,4.40614495]
["bitfinex-derivatives","BTCF0:USTF0",1625412087448,3.13673956,35444.0,35443.0,4.46514495]
["bitfinex-derivatives","BTCF0:USTF0",1625412087548,3.13673956,35444.0,35443.0,4.40614495]
["bitfinex-derivatives","BTCF0:USTF0",1625412089551,3.13673956,35444.0,35443.0,4.46514495]
["bitfinex-derivatives","BTCF0:USTF0",1625412090104,3.13673956,35444.0,35443.0,4.40614495]
["bitfinex-derivatives","BTCF0:USTF0",1625412090454,3.13673956,35444.0,35443.0,5.9103935]
["bitfinex-derivatives","BTCF0:USTF0",1625412091307,3.13673956,35444.0,35443.0,4.40614495]
["bitfinex-derivatives","BTCF0:USTF0",1625412091608,3.19573956,35444.0,35443.0,4.40614495]
["bitfinex-derivatives","BTCF0:USTF0",1625412091707,4.52575839,35444.0,35443.0,3.07456834]
["bitfinex-derivatives","BTCF0:USTF0",1625412092259,4.52575839,35444.0,35443.0,1.07336834]
["bitfinex-derivatives","BTCF0:USTF0",1625412092461,6.02081793,35444.0,35443.0,0.66760782]
["bitfinex-derivatives","BTCF0:USTF0",1625412092962,6.02081793,35444.0,35442.0,0.66839551]
["bitfinex-derivatives","BTCF0:USTF0",1625412093160,6.05430277,35444.0,35442.0,0.66839551]
["bitfinex-derivatives","BTCF0:USTF0",1625412093360,0.25468067,35443.0,35442.0,0.66839551]
["bitfinex-derivatives","BTCF0:USTF0",1625412093463,0.31368067,35443.0,35442.0,0.66839551]
["bitfinex-derivatives","BTCF0:USTF0",1625412093560,3.85820423,35443.0,35441.0,0.90899062]
["bitfinex-derivatives","BTCF0:USTF0",1625412093909,0.01410086,35442.0,35441.0,0.90899062]
["bitfinex-derivatives","BTCF0:USTF0",1625412094009,0.07310086,35442.0,35441.0,0.90899062]
["bitfinex-derivatives","BTCF0:USTF0",1625412094160,0.13210086,35442.0,35441.0,0.90899062]
["bitfinex-derivatives","BTCF0:USTF0",1625412094260,3.61750456,35442.0,35441.0,0.90899062]
["bitfinex-derivatives","BTCF0:USTF0",1625412095562,3.61750456,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412097769,3.61750456,35442.0,35441.0,0.40752771]
["bitfinex-derivatives","BTCF0:USTF0",1625412098669,3.61750456,35442.0,35441.0,0.49097903]
["bitfinex-derivatives","BTCF0:USTF0",1625412100473,8.13640456,35442.0,35441.0,0.49097903]
["bitfinex-derivatives","BTCF0:USTF0",1625412100629,3.61750456,35442.0,35441.0,0.49097903]
["bitfinex-derivatives","BTCF0:USTF0",1625412100924,4.11456726,35442.0,35441.0,0.49097903]
["bitfinex-derivatives","BTCF0:USTF0",1625412101525,2.62087023,35442.0,35441.0,0.49097903]
["bitfinex-derivatives","BTCF0:USTF0",1625412102283,4.11168507,35442.0,35441.0,0.49097903]
["bitfinex-derivatives","BTCF0:USTF0",1625412102697,4.11168507,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412105139,2.62087023,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412112754,3.77948652,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412113560,8.56618652,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412113658,3.77948652,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412117714,3.72048652,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412117914,3.77948652,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412119520,0.13210086,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412120071,3.77439262,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412120771,3.71539262,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412120920,3.77439262,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412121023,3.71539262,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412121374,3.80787714,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412121774,3.74887714,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412121874,3.80787714,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412121973,3.74887714,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412122828,3.70129176,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412122928,4.69656445,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412123078,4.74415594,35442.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412123384,4.80315594,35442.0,35441.0,0.32389521]
["bitfinex-derivatives","BTCF0:USTF0",1625412124785,4.74415594,35442.0,35441.0,0.32389521]
["bitfinex-derivatives","BTCF0:USTF0",1625412124984,4.7106722,35442.0,35441.0,0.32813104]
["bitfinex-derivatives","BTCF0:USTF0",1625412125288,3.38627771,35442.0,35441.0,0.24481127]
["bitfinex-derivatives","BTCF0:USTF0",1625412125387,3.38627771,35442.0,35441.0,1.41139991]
["bitfinex-derivatives","BTCF0:USTF0",1625412126137,3.38627771,35442.0,35441.0,1.47039991]
["bitfinex-derivatives","BTCF0:USTF0",1625412126238,3.38627771,35442.0,35441.0,1.41139991]
["bitfinex-derivatives","BTCF0:USTF0",1625412126440,3.38627771,35442.0,35441.0,2.41135021]
["bitfinex-derivatives","BTCF0:USTF0",1625412126895,2.22741184,35442.0,35441.0,3.63705504]
["bitfinex-derivatives","BTCF0:USTF0",1625412126992,2.22741184,35442.0,35441.0,3.57805504]
["bitfinex-derivatives","BTCF0:USTF0",1625412127192,2.22741184,35442.0,35441.0,3.63705504]
["bitfinex-derivatives","BTCF0:USTF0",1625412127291,2.22741184,35442.0,35441.0,3.57805504]
["bitfinex-derivatives","BTCF0:USTF0",1625412127943,2.22741184,35442.0,35441.0,3.63705504]
["bitfinex-derivatives","BTCF0:USTF0",1625412128043,2.22741184,35442.0,35441.0,3.57805504]
["bitfinex-derivatives","BTCF0:USTF0",1625412128248,2.22741184,35442.0,35441.0,3.63705504]
["bitfinex-derivatives","BTCF0:USTF0",1625412130097,2.22741184,35442.0,35441.0,3.57805504]
["bitfinex-derivatives","BTCF0:USTF0",1625412131098,2.22741184,35442.0,35441.0,3.63705504]
["bitfinex-derivatives","BTCF0:USTF0",1625412131198,2.22741184,35442.0,35441.0,3.57805504]
["bitfinex-derivatives","BTCF0:USTF0",1625412131299,2.22741184,35442.0,35441.0,3.63705504]
["bitfinex-derivatives","BTCF0:USTF0",1625412131850,2.22741184,35442.0,35441.0,3.57805504]
["bitfinex-derivatives","BTCF0:USTF0",1625412132403,2.22741184,35442.0,35441.0,3.57381921]
["bitfinex-derivatives","BTCF0:USTF0",1625412133656,2.22741184,35442.0,35441.0,3.63281921]
["bitfinex-derivatives","BTCF0:USTF0",1625412134111,2.22741184,35442.0,35441.0,3.57381921]
["bitfinex-derivatives","BTCF0:USTF0",1625412134960,2.22741184,35442.0,35441.0,3.63281921]
["bitfinex-derivatives","BTCF0:USTF0",1625412135561,2.22741184,35442.0,35441.0,3.57381921]
["bitfinex-derivatives","BTCF0:USTF0",1625412135863,3.39494957,35442.0,35441.0,3.57381921]
["bitfinex-derivatives","BTCF0:USTF0",1625412137966,3.39494957,35442.0,35441.0,2.40711438]
["bitfinex-derivatives","BTCF0:USTF0",1625412138066,4.72944847,35442.0,35441.0,2.40711438]
["bitfinex-derivatives","BTCF0:USTF0",1625412138316,4.78844847,35442.0,35441.0,2.40711438]
["bitfinex-derivatives","BTCF0:USTF0",1625412139617,4.72944847,35442.0,35441.0,2.40711438]
["bitfinex-derivatives","BTCF0:USTF0",1625412140574,4.78844847,35442.0,35441.0,2.40711438]
["bitfinex-derivatives","BTCF0:USTF0",1625412141472,4.78844847,35442.0,35441.0,1.40716408]
["bitfinex-derivatives","BTCF0:USTF0",1625412142022,4.72944847,35442.0,35441.0,1.40716408]
["bitfinex-derivatives","BTCF0:USTF0",1625412142222,4.78844847,35442.0,35441.0,1.40716408]
["bitfinex-derivatives","BTCF0:USTF0",1625412143777,4.72944847,35442.0,35441.0,0.740542]
["bitfinex-derivatives","BTCF0:USTF0",1625412143976,4.78844847,35442.0,35441.0,0.740542]
["bitfinex-derivatives","BTCF0:USTF0",1625412144276,4.78844847,35442.0,35441.0,1.40809547]
["bitfinex-derivatives","BTCF0:USTF0",1625412144378,4.72944847,35442.0,35441.0,1.40809547]
["bitfinex-derivatives","BTCF0:USTF0",1625412144731,4.72944847,35442.0,35441.0,3.57687032]
["bitfinex-derivatives","BTCF0:USTF0",1625412145029,4.72944847,35442.0,35441.0,3.63587032]
["bitfinex-derivatives","BTCF0:USTF0",1625412145129,4.72944847,35442.0,35441.0,3.57687032]
["bitfinex-derivatives","BTCF0:USTF0",1625412145232,4.72944847,35442.0,35441.0,2.40906848]
["bitfinex-derivatives","BTCF0:USTF0",1625412147033,4.72944847,35442.0,35441.0,3.57718446]
["bitfinex-derivatives","BTCF0:USTF0",1625412149687,4.72944847,35442.0,35441.0,3.58142028]
["bitfinex-derivatives","BTCF0:USTF0",1625412149785,4.72944847,35442.0,35441.0,3.64042028]
["bitfinex-derivatives","BTCF0:USTF0",1625412149885,4.72944847,35442.0,35441.0,3.58142028]
["bitfinex-derivatives","BTCF0:USTF0",1625412150788,4.72944847,35442.0,35441.0,3.64042028]
["bitfinex-derivatives","BTCF0:USTF0",1625412151143,4.72944847,35442.0,35441.0,3.58142028]
["bitfinex-derivatives","BTCF0:USTF0",1625412151339,4.72944847,35442.0,35441.0,4.97436357]
["bitfinex-derivatives","BTCF0:USTF0",1625412151489,4.72944847,35442.0,35441.0,4.91536357]
["bitfinex-derivatives","BTCF0:USTF0",1625412152393,4.72944847,35442.0,35441.0,3.58142028]
["bitfinex-derivatives","BTCF0:USTF0",1625412153694,4.72944847,35442.0,35441.0,3.34084484]
["bitfinex-derivatives","BTCF0:USTF0",1625412154295,4.72944847,35442.0,35441.0,3.82199572]
["bitfinex-derivatives","BTCF0:USTF0",1625412156452,4.72944847,35442.0,35441.0,3.88099572]
["bitfinex-derivatives","BTCF0:USTF0",1625412156552,4.72944847,35442.0,35441.0,3.82199572]
["bitfinex-derivatives","BTCF0:USTF0",1625412157804,4.72944847,35442.0,35441.0,3.88099572]
["bitfinex-derivatives","BTCF0:USTF0",1625412157901,4.72944847,35442.0,35441.0,3.82199572]
["bitfinex-derivatives","BTCF0:USTF0",1625412159757,4.72944847,35442.0,35441.0,3.88099572]
["bitfinex-derivatives","BTCF0:USTF0",1625412159858,4.72944847,35442.0,35441.0,3.82199572]
["bitfinex-derivatives","BTCF0:USTF0",1625412160556,4.72944847,35442.0,35441.0,3.88099572]
["bitfinex-derivatives","BTCF0:USTF0",1625412160656,4.72944847,35442.0,35441.0,3.82199572]
["bitfinex-derivatives","BTCF0:USTF0",1625412160757,3.39494957,35442.0,35441.0,5.15610936]
["bitfinex-derivatives","BTCF0:USTF0",1625412162361,4.73100661,35442.0,35441.0,3.82199572]
["bitfinex-derivatives","BTCF0:USTF0",1625412172831,8.38440661,35442.0,35441.0,3.82199572]
["bitfinex-derivatives","BTCF0:USTF0",1625412172931,4.73100661,35442.0,35441.0,3.82199572]
["bitfinex-derivatives","BTCF0:USTF0",1625412175887,9.30890661,35442.0,35441.0,3.82199572]
["bitfinex-derivatives","BTCF0:USTF0",1625412176536,10.81304532,35442.0,35441.0,3.82199572]
["bitfinex-derivatives","BTCF0:USTF0",1625412177087,6.23514532,35442.0,35441.0,3.82199572]
["bitfinex-derivatives","BTCF0:USTF0",1625412177790,6.23514532,35442.0,35441.0,3.8177599]
["bitfinex-derivatives","BTCF0:USTF0",1625412177991,6.23514532,35442.0,35441.0,2.64964392]
["bitfinex-derivatives","BTCF0:USTF0",1625412180799,6.23514532,35442.0,35441.0,2.65388028]
["bitfinex-derivatives","BTCF0:USTF0",1625412180901,4.73100661,35442.0,35441.0,4.04557911]
["bitfinex-derivatives","BTCF0:USTF0",1625412181153,4.67200661,35442.0,35441.0,4.04557911]
["bitfinex-derivatives","BTCF0:USTF0",1625412181352,4.67200661,35442.0,35441.0,9.5529434]
["bitfinex-derivatives","BTCF0:USTF0",1625412181852,3.33594957,35442.0,35441.0,9.5529434]
["bitfinex-derivatives","BTCF0:USTF0",1625412182053,3.33594957,35442.0,35441.0,5.3807434]
["bitfinex-derivatives","BTCF0:USTF0",1625412182151,3.33594957,35442.0,35441.0,5.4397434]
["bitfinex-derivatives","BTCF0:USTF0",1625412186112,2.16841184,35442.0,35441.0,6.94031434]
["bitfinex-derivatives","BTCF0:USTF0",1625412186564,3.33828295,35442.0,35441.0,6.88131434]
["bitfinex-derivatives","BTCF0:USTF0",1625412186913,3.39728295,35442.0,35441.0,6.88131434]
["bitfinex-derivatives","BTCF0:USTF0",1625412187065,4.73435896,35442.0,35441.0,5.3807434]
["bitfinex-derivatives","BTCF0:USTF0",1625412189869,4.73435896,35442.0,35441.0,5.37650704]
["bitfinex-derivatives","BTCF0:USTF0",1625412190520,4.72025121,35442.0,35441.0,5.37650704]
["bitfinex-derivatives","BTCF0:USTF0",1625412190821,4.73435487,35442.0,35441.0,5.37650704]
["bitfinex-derivatives","BTCF0:USTF0",1625412191023,4.73435487,35442.0,35441.0,4.04134275]
["bitfinex-derivatives","BTCF0:USTF0",1625412191878,4.73435487,35442.0,35441.0,4.04557921]
["bitfinex-derivatives","BTCF0:USTF0",1625412192376,4.73435487,35442.0,35441.0,5.37986226]
["bitfinex-derivatives","BTCF0:USTF0",1625412196787,4.73435487,35442.0,35441.0,4.04557921]
["bitfinex-derivatives","BTCF0:USTF0",1625412196886,4.73435487,35442.0,35441.0,3.82305921]
["bitfinex-derivatives","BTCF0:USTF0",1625412196986,4.73435487,35442.0,35441.0,3.81882275]
["bitfinex-derivatives","BTCF0:USTF0",1625412197085,9.68735487,35442.0,35441.0,3.81882275]
["bitfinex-derivatives","BTCF0:USTF0",1625412197435,4.73435487,35442.0,35441.0,3.81882275]
["bitfinex-derivatives","BTCF0:USTF0",1625412197736,4.73435487,35442.0,35441.0,3.8230594]
["bitfinex-derivatives","BTCF0:USTF0",1625412198537,4.67535487,35442.0,35441.0,3.81882275]
["bitfinex-derivatives","BTCF0:USTF0",1625412198638,4.73435487,35442.0,35441.0,3.81882275]
["bitfinex-derivatives","BTCF0:USTF0",1625412200091,4.73435487,35442.0,35441.0,3.82305943]
["bitfinex-derivatives","BTCF0:USTF0",1625412205407,4.73435487,35442.0,35441.0,5.15653667]
["bitfinex-derivatives","BTCF0:USTF0",1625412208116,4.73435487,35442.0,35441.0,3.82305943]
["bitfinex-derivatives","BTCF0:USTF0",1625412208368,4.73435487,35442.0,35441.0,5.15615765]
["bitfinex-derivatives","BTCF0:USTF0",1625412209117,4.67535487,35442.0,35441.0,5.15615765]
["bitfinex-derivatives","BTCF0:USTF0",1625412209768,4.73435487,35442.0,35441.0,5.15615765]
["bitfinex-derivatives","BTCF0:USTF0",1625412210423,4.73435487,35442.0,35441.0,3.82305943]
["bitfinex-derivatives","BTCF0:USTF0",1625412210973,4.73435487,35442.0,35441.0,5.15627755]
["bitfinex-derivatives","BTCF0:USTF0",1625412213777,4.73435487,35442.0,35441.0,5.21527755]
["bitfinex-derivatives","BTCF0:USTF0",1625412213877,4.73435487,35442.0,35441.0,5.15627755]
["bitfinex-derivatives","BTCF0:USTF0",1625412214176,4.67535487,35442.0,35441.0,5.15627755]
["bitfinex-derivatives","BTCF0:USTF0",1625412216933,4.67535487,35442.0,35441.0,5.21527755]
["bitfinex-derivatives","BTCF0:USTF0",1625412217033,4.67535487,35442.0,35441.0,5.15627755]
["bitfinex-derivatives","BTCF0:USTF0",1625412218186,4.67535487,35442.0,35441.0,3.82305943]
["bitfinex-derivatives","BTCF0:USTF0",1625412218284,8.72155487,35442.0,35441.0,3.82305943]
["bitfinex-derivatives","BTCF0:USTF0",1625412218536,4.67535487,35442.0,35441.0,3.82305943]
["bitfinex-derivatives","BTCF0:USTF0",1625412219140,4.67535487,35442.0,35441.0,5.1564453]
["bitfinex-derivatives","BTCF0:USTF0",1625412220142,4.67535487,35442.0,35441.0,5.2154453]
["bitfinex-derivatives","BTCF0:USTF0",1625412220691,4.67535487,35442.0,35441.0,5.1564453]
["bitfinex-derivatives","BTCF0:USTF0",1625412220791,4.67535487,35442.0,35441.0,5.2154453]
["bitfinex-derivatives","BTCF0:USTF0",1625412220893,4.67535487,35442.0,35441.0,5.1564453]
["bitfinex-derivatives","BTCF0:USTF0",1625412220993,4.67535487,35442.0,35441.0,5.2154453]
["bitfinex-derivatives","BTCF0:USTF0",1625412221091,4.67535487,35442.0,35441.0,5.1564453]
["bitfinex-derivatives","BTCF0:USTF0",1625412225499,4.67535487,35442.0,35441.0,3.82305943]
["bitfinex-derivatives","BTCF0:USTF0",1625412226000,4.67535487,35442.0,35441.0,5.15597904]
["bitfinex-derivatives","BTCF0:USTF0",1625412226355,4.67535487,35442.0,35441.0,5.21497904]
["bitfinex-derivatives","BTCF0:USTF0",1625412226551,4.67535487,35442.0,35441.0,5.15597904]
["bitfinex-derivatives","BTCF0:USTF0",1625412228163,4.67535487,35442.0,35441.0,3.82305943]
["bitfinex-derivatives","BTCF0:USTF0",1625412230065,6.17990379,35442.0,35441.0,3.82305943]
["bitfinex-derivatives","BTCF0:USTF0",1625412230516,6.17990379,35442.0,35441.0,2.6538806]
["bitfinex-derivatives","BTCF0:USTF0",1625412231020,6.17990379,35442.0,35441.0,3.82062741]
["bitfinex-derivatives","BTCF0:USTF0",1625412231021,4.67535487,35442.0,35441.0,3.82062741]
["bitfinex-derivatives","BTCF0:USTF0",1625412239741,4.97933487,35442.0,35441.0,3.82062741]
["bitfinex-derivatives","BTCF0:USTF0",1625412243350,6.4840278,35442.0,35441.0,3.81639073]
["bitfinex-derivatives","BTCF0:USTF0",1625412244753,6.4840278,35442.0,35441.0,3.82062693]
["bitfinex-derivatives","BTCF0:USTF0",1625412249512,6.4840278,35442.0,35441.0,5.15473281]
["bitfinex-derivatives","BTCF0:USTF0",1625412249612,4.97933487,35442.0,35441.0,5.15473281]
["bitfinex-derivatives","BTCF0:USTF0",1625412249963,6.48450821,35442.0,35441.0,3.82062693]
["bitfinex-derivatives","BTCF0:USTF0",1625412258231,6.51798967,35442.0,35441.0,3.82062693]
["bitfinex-derivatives","BTCF0:USTF0",1625412259035,6.51798967,35442.0,35441.0,3.33947605]
["bitfinex-derivatives","BTCF0:USTF0",1625412259485,6.75856511,35442.0,35441.0,3.82062693]
["bitfinex-derivatives","BTCF0:USTF0",1625412260888,6.72508365,35442.0,35441.0,3.82062693]
["bitfinex-derivatives","BTCF0:USTF0",1625412261687,6.75856524,35442.0,35441.0,3.82062693]
["bitfinex-derivatives","BTCF0:USTF0",1625412261988,6.72508365,35442.0,35441.0,3.82062693]
["bitfinex-derivatives","BTCF0:USTF0",1625412262543,6.75856552,35442.0,35441.0,3.82062693]
["bitfinex-derivatives","BTCF0:USTF0",1625412262793,6.72508365,35442.0,35441.0,3.82062693]
["bitfinex-derivatives","BTCF0:USTF0",1625412263296,6.75856569,35442.0,35441.0,3.81639073]
["bitfinex-derivatives","BTCF0:USTF0",1625412263495,6.75856569,35442.0,35441.0,2.64964392]
["bitfinex-derivatives","BTCF0:USTF0",1625412263599,6.75856569,35442.0,35441.0,2.65388119]
["bitfinex-derivatives","BTCF0:USTF0",1625412263845,6.75856569,35442.0,35441.0,2.64964392]
["bitfinex-derivatives","BTCF0:USTF0",1625412263948,6.75856569,35442.0,35441.0,3.81761597]
["bitfinex-derivatives","BTCF0:USTF0",1625412264297,6.75856569,35442.0,35441.0,2.64964392]
["bitfinex-derivatives","BTCF0:USTF0",1625412264648,6.75856569,35442.0,35441.0,2.65388121]
["bitfinex-derivatives","BTCF0:USTF0",1625412264749,6.75856569,35442.0,35441.0,3.82174045]
["bitfinex-derivatives","BTCF0:USTF0",1625412264950,6.72508365,35442.0,35441.0,3.82174045]
["bitfinex-derivatives","BTCF0:USTF0",1625412265151,6.75856541,35442.0,35441.0,3.82174045]
["bitfinex-derivatives","BTCF0:USTF0",1625412265700,6.72508365,35442.0,35441.0,3.82174045]
["bitfinex-derivatives","BTCF0:USTF0",1625412266151,2.06383244,35442.0,35441.0,0.48538817]
["bitfinex-derivatives","BTCF0:USTF0",1625412266652,2.06383244,35442.0,35441.0,3.82151548]
["bitfinex-derivatives","BTCF0:USTF0",1625412266653,6.74631519,35442.0,35441.0,3.82151548]
["bitfinex-derivatives","BTCF0:USTF0",1625412269657,6.80531519,35442.0,35441.0,3.82151548]
["bitfinex-derivatives","BTCF0:USTF0",1625412269757,6.74631519,35442.0,35441.0,3.82151548]
["bitfinex-derivatives","BTCF0:USTF0",1625412269957,6.77979744,35442.0,35441.0,3.81727819]
["bitfinex-derivatives","BTCF0:USTF0",1625412270208,6.74631519,35442.0,35441.0,2.65387093]
["bitfinex-derivatives","BTCF0:USTF0",1625412270762,6.74631519,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412271012,6.77979708,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412271817,6.74631519,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412272819,6.80531519,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412273020,6.74631519,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412273220,6.80531519,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412273322,6.74631519,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412276674,6.80531519,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412278678,6.74631519,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412283133,6.80531519,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412283233,6.74631519,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412283532,6.80531519,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412284133,6.74631519,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412284435,6.77979656,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412286948,6.83879656,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412288293,6.77979656,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412288593,11.49409656,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412288694,6.77979656,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412289745,6.83879656,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412295810,6.77979656,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412296111,6.83879656,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412300119,6.77979656,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412300520,6.83879656,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412300820,6.77979656,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412301273,6.83879656,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412301573,6.77979656,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412303178,6.74631519,35442.0,35441.0,3.82290887]
["bitfinex-derivatives","BTCF0:USTF0",1625412305583,6.74631519,35442.0,35441.0,4.14001887]
["bitfinex-derivatives","BTCF0:USTF0",1625412306083,6.74631519,35442.0,35441.0,4.19901887]
["bitfinex-derivatives","BTCF0:USTF0",1625412306183,5.24114185,35442.0,35441.0,5.53259089]
["bitfinex-derivatives","BTCF0:USTF0",1625412307234,5.00056641,35442.0,35441.0,5.53259089]
["bitfinex-derivatives","BTCF0:USTF0",1625412309289,5.00056641,35442.0,35441.0,10.12419089]
["bitfinex-derivatives","BTCF0:USTF0",1625412309642,3.66278586,35442.0,35441.0,10.12419089]
["bitfinex-derivatives","BTCF0:USTF0",1625412309741,3.35880586,35442.0,35441.0,10.12419089]
["bitfinex-derivatives","BTCF0:USTF0",1625412310092,3.35880586,35442.0,35441.0,10.18319089]
["bitfinex-derivatives","BTCF0:USTF0",1625412310742,3.35880586,35442.0,35441.0,11.68078214]
["bitfinex-derivatives","BTCF0:USTF0",1625412311191,3.35880586,35442.0,35441.0,7.08918214]
["bitfinex-derivatives","BTCF0:USTF0",1625412311344,3.35880586,35442.0,35441.0,7.03018214]
["bitfinex-derivatives","BTCF0:USTF0",1625412311445,3.35880586,35442.0,35441.0,7.08918214]
["bitfinex-derivatives","BTCF0:USTF0",1625412311643,2.18822697,35442.0,35441.0,7.08918214]
["bitfinex-derivatives","BTCF0:USTF0",1625412312245,3.3581784,35442.0,35441.0,7.08918214]
["bitfinex-derivatives","BTCF0:USTF0",1625412312944,3.3581784,35442.0,35441.0,5.59159089]
["bitfinex-derivatives","BTCF0:USTF0",1625412314350,2.18822697,35442.0,35441.0,7.08841037]
["bitfinex-derivatives","BTCF0:USTF0",1625412314802,2.17412331,35442.0,35441.0,7.08841037]
["bitfinex-derivatives","BTCF0:USTF0",1625412315356,1.17074609,35442.0,35441.0,7.08841037]
["bitfinex-derivatives","BTCF0:USTF0",1625412315906,0.25079889,35442.0,35441.0,7.08841037]
["bitfinex-derivatives","BTCF0:USTF0",1625412316607,0.50125224,35442.0,35441.0,7.08841037]
["bitfinex-derivatives","BTCF0:USTF0",1625412316966,0.58490452,35442.0,35441.0,7.08841037]
["bitfinex-derivatives","BTCF0:USTF0",1625412317057,0.25079588,35442.0,35441.0,7.08841037]
["bitfinex-derivatives","BTCF0:USTF0",1625412317158,0.25079588,35442.0,35441.0,12.14031037]
["bitfinex-derivatives","BTCF0:USTF0",1625412317258,0.25079588,35442.0,35441.0,7.08841037]
["bitfinex-derivatives","BTCF0:USTF0",1625412317458,0.50125637,35442.0,35441.0,7.08841037]
["bitfinex-derivatives","BTCF0:USTF0",1625412317862,0.58488504,35442.0,35441.0,7.08841037]
["bitfinex-derivatives","BTCF0:USTF0",1625412318122,4.35968504,35442.0,35441.0,6.77130037]
["bitfinex-derivatives","BTCF0:USTF0",1625412318220,4.35968504,35442.0,35441.0,6.65330037]
["bitfinex-derivatives","BTCF0:USTF0",1625412318412,4.35968504,35442.0,35441.0,5.15224359]
["bitfinex-derivatives","BTCF0:USTF0",1625412318413,4.95773463,35442.0,35441.0,5.15224359]
["bitfinex-derivatives","BTCF0:USTF0",1625412318862,7.12829898,35442.0,35441.0,3.81867157]
["bitfinex-derivatives","BTCF0:USTF0",1625412319165,3.35349898,35442.0,35441.0,3.81867157]
["bitfinex-derivatives","BTCF0:USTF0",1625412319264,4.68920338,35442.0,35441.0,3.81867157]
["bitfinex-derivatives","BTCF0:USTF0",1625412319714,9.32850338,35442.0,35441.0,3.81867157]
["bitfinex-derivatives","BTCF0:USTF0",1625412319912,9.32850338,35442.0,35441.0,3.57809613]
["bitfinex-derivatives","BTCF0:USTF0",1625412320013,9.56907882,35442.0,35441.0,3.33752069]
["bitfinex-derivatives","BTCF0:USTF0",1625412320463,9.56907882,35442.0,35441.0,0.5004191]
["bitfinex-derivatives","BTCF0:USTF0",1625412320464,11.13087609,35442.0,35441.0,0.5004191]
["bitfinex-derivatives","BTCF0:USTF0",1625412321118,6.49157609,35442.0,35441.0,0.49980695]
["bitfinex-derivatives","BTCF0:USTF0",1625412321318,6.43257609,35442.0,35441.0,0.49980695]
["bitfinex-derivatives","BTCF0:USTF0",1625412321568,6.43257609,35442.0,35441.0,0.58310503]
["bitfinex-derivatives","BTCF0:USTF0",1625412322521,6.49157609,35442.0,35441.0,0.58310503]
["bitfinex-derivatives","BTCF0:USTF0",1625412322622,10.74287609,35442.0,35441.0,0.58310503]
["bitfinex-derivatives","BTCF0:USTF0",1625412323423,6.49157609,35442.0,35441.0,0.58310503]
["bitfinex-derivatives","BTCF0:USTF0",1625412324627,6.49157609,35442.0,35441.0,0.2499004]
["bitfinex-derivatives","BTCF0:USTF0",1625412325225,6.49157609,35442.0,35441.0,0.58300015]
["bitfinex-derivatives","BTCF0:USTF0",1625412325729,6.49157609,35442.0,35441.0,0.2499004]
["bitfinex-derivatives","BTCF0:USTF0",1625412326630,6.55057609,35442.0,35441.0,0.2499004]
["bitfinex-derivatives","BTCF0:USTF0",1625412326832,6.55057609,35442.0,35439.0,0.24988408]
["bitfinex-derivatives","BTCF0:USTF0",1625412327182,0.01410402,35441.0,35439.0,0.24988408]
["bitfinex-derivatives","BTCF0:USTF0",1625412327282,0.39779402,35441.0,35439.0,0.24988408]
["bitfinex-derivatives","BTCF0:USTF0",1625412327382,0.45679402,35441.0,35439.0,0.24988408]
["bitfinex-derivatives","BTCF0:USTF0",1625412327484,6.17766483,35440.0,35439.0,0.08329469]
["bitfinex-derivatives","BTCF0:USTF0",1625412327582,6.29566483,35440.0,35439.0,0.08329469]
["bitfinex-derivatives","BTCF0:USTF0",1625412327732,6.30976892,35440.0,35439.0,0.08329469]
["bitfinex-derivatives","BTCF0:USTF0",1625412327834,6.30976892,35440.0,35438.0,0.24992116]
["bitfinex-derivatives","BTCF0:USTF0",1625412327933,4.6499,35439.0,35438.0,0.24992116]
["bitfinex-derivatives","BTCF0:USTF0",1625412328134,4.94947544,35439.0,35438.0,0.24992116]
["bitfinex-derivatives","BTCF0:USTF0",1625412328238,11.12616207,35439.0,35438.0,0.24992116]
["bitfinex-derivatives","BTCF0:USTF0",1625412328335,11.14026616,35439.0,35438.0,0.24992116]
["bitfinex-derivatives","BTCF0:USTF0",1625412328784,6.49036616,35439.0,35438.0,0.24992116]
["bitfinex-derivatives","BTCF0:USTF0",1625412329338,6.49036616,35439.0,35438.0,2.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625412329489,6.54936616,35439.0,35438.0,2.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625412329688,6.54936616,35439.0,35434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412329689,8.15958363,35439.0,35434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412329792,0.059,35438.0,35434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412329990,0.118,35438.0,35434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412330088,0.48115088,35435.0,35434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412330189,0.54015088,35435.0,35434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412330291,6.77564417,35435.0,35434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412330391,6.78975038,35435.0,35434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412330793,6.78975038,35435.0,35430.0,0.33383011]
["bitfinex-derivatives","BTCF0:USTF0",1625412330891,8.45826954,35435.0,35430.0,0.33383011]
["bitfinex-derivatives","BTCF0:USTF0",1625412330991,8.45826954,35435.0,35428.0,0.33384054]
["bitfinex-derivatives","BTCF0:USTF0",1625412331092,4.9496,35431.0,35428.0,0.33384054]
["bitfinex-derivatives","BTCF0:USTF0",1625412331190,5.31973,35431.0,35428.0,0.33384054]
["bitfinex-derivatives","BTCF0:USTF0",1625412331292,5.37073,35431.0,35430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625412331743,11.55337612,35431.0,35430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625412332092,6.85235156,35431.0,35430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625412332642,11.82655156,35431.0,35430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625412333695,6.85235156,35431.0,35430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625412333895,6.83824511,35431.0,35430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625412334196,6.85235174,35431.0,35430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625412334297,6.84435174,35431.0,35426.0,1.07420417]
["bitfinex-derivatives","BTCF0:USTF0",1625412334697,6.83024511,35431.0,35426.0,1.07420417]
["bitfinex-derivatives","BTCF0:USTF0",1625412334797,3.33229617,35427.0,35426.0,0.74089115]
["bitfinex-derivatives","BTCF0:USTF0",1625412334898,3.39129617,35427.0,35426.0,0.74089115]
["bitfinex-derivatives","BTCF0:USTF0",1625412334998,3.45029617,35427.0,35426.0,0.74089115]
["bitfinex-derivatives","BTCF0:USTF0",1625412335350,4.7828453,35427.0,35426.0,0.57386088]
["bitfinex-derivatives","BTCF0:USTF0",1625412335951,3.45029617,35427.0,35426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412336149,3.69087161,35427.0,35426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412337461,3.63187161,35427.0,35426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412337561,3.57287161,35427.0,35426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412337653,3.57287161,35427.0,35426.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625412337958,0.7404865,35427.0,35426.0,2.46260992]
["bitfinex-derivatives","BTCF0:USTF0",1625412338057,0.7404865,35427.0,35426.0,2.52160992]
["bitfinex-derivatives","BTCF0:USTF0",1625412338406,0.7404865,35427.0,35426.0,6.38970992]
["bitfinex-derivatives","BTCF0:USTF0",1625412338659,0.24057544,35427.0,35426.0,8.88271487]
["bitfinex-derivatives","BTCF0:USTF0",1625412338758,0.24057544,35427.0,35426.0,5.01461487]
["bitfinex-derivatives","BTCF0:USTF0",1625412339961,0.24057544,35427.0,35426.0,4.95561487]
["bitfinex-derivatives","BTCF0:USTF0",1625412340062,0.24057544,35427.0,35426.0,5.16968487]
["bitfinex-derivatives","BTCF0:USTF0",1625412341466,0.24057544,35427.0,35426.0,3.84008223]
["bitfinex-derivatives","BTCF0:USTF0",1625412342218,0.24057544,35427.0,35426.0,3.78108223]
["bitfinex-derivatives","BTCF0:USTF0",1625412342468,0.24057544,35427.0,35426.0,3.84008223]
["bitfinex-derivatives","BTCF0:USTF0",1625412342570,0.24057544,35427.0,35426.0,3.78108223]
["bitfinex-derivatives","BTCF0:USTF0",1625412344073,0.24057544,35427.0,35426.0,3.84008223]
["bitfinex-derivatives","BTCF0:USTF0",1625412344174,0.24057544,35427.0,35426.0,3.89908223]
["bitfinex-derivatives","BTCF0:USTF0",1625412344675,0.24057544,35427.0,35426.0,10.08540011]
["bitfinex-derivatives","BTCF0:USTF0",1625412345576,0.24057544,35427.0,35426.0,5.22520011]
["bitfinex-derivatives","BTCF0:USTF0",1625412345778,0.57361138,35431.0,35426.0,5.22520011]
["bitfinex-derivatives","BTCF0:USTF0",1625412345876,0.24057544,35431.0,35426.0,5.22520011]
["bitfinex-derivatives","BTCF0:USTF0",1625412346182,0.24057544,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412346531,0.57357378,35431.0,35430.0,2.39557391]
["bitfinex-derivatives","BTCF0:USTF0",1625412347432,0.63257378,35431.0,35430.0,2.39557391]
["bitfinex-derivatives","BTCF0:USTF0",1625412347584,0.69157378,35431.0,35430.0,2.39557391]
["bitfinex-derivatives","BTCF0:USTF0",1625412347785,0.63257378,35431.0,35430.0,2.39557391]
["bitfinex-derivatives","BTCF0:USTF0",1625412347886,0.69157378,35431.0,35430.0,2.39557391]
["bitfinex-derivatives","BTCF0:USTF0",1625412348187,3.6879004,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412348337,3.6289004,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412348636,2.46370324,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412349437,2.53680807,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412349538,2.47780807,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412350240,2.53680807,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412350541,2.47780807,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412351240,2.53680807,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412351344,3.96276584,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412355361,3.96276584,35431.0,35426.0,1.07044782]
["bitfinex-derivatives","BTCF0:USTF0",1625412355459,3.96276584,35431.0,35426.0,0.82987238]
["bitfinex-derivatives","BTCF0:USTF0",1625412355557,5.29395681,35431.0,35425.0,0.33215637]
["bitfinex-derivatives","BTCF0:USTF0",1625412355856,0.01410891,35430.0,35425.0,0.33215637]
["bitfinex-derivatives","BTCF0:USTF0",1625412355957,0.07310891,35430.0,35425.0,0.33215637]
["bitfinex-derivatives","BTCF0:USTF0",1625412356067,4.325,35426.0,35425.0,0.33215637]
["bitfinex-derivatives","BTCF0:USTF0",1625412356157,4.384,35426.0,35425.0,0.33215637]
["bitfinex-derivatives","BTCF0:USTF0",1625412356258,4.62457544,35426.0,35425.0,0.25555637]
["bitfinex-derivatives","BTCF0:USTF0",1625412356360,4.87926025,35426.0,35425.0,0.25555637]
["bitfinex-derivatives","BTCF0:USTF0",1625412356559,9.59795516,35426.0,35420.0,0.49887944]
["bitfinex-derivatives","BTCF0:USTF0",1625412356861,0.01410972,35425.0,35420.0,0.49887944]
["bitfinex-derivatives","BTCF0:USTF0",1625412356959,0.01410972,35425.0,35418.0,1.23833432]
["bitfinex-derivatives","BTCF0:USTF0",1625412356960,2.16227362,35421.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412357059,2.48840362,35421.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412357459,1.16439496,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412357560,1.28239496,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412357910,1.29650471,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412358310,1.53708015,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412358461,0.87173536,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412358865,1.53672778,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412362976,1.52261803,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412363282,0.87173564,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412364633,0.85762561,35419.0,35414.0,1.16318445]
["bitfinex-derivatives","BTCF0:USTF0",1625412364883,0.87173598,35419.0,35414.0,1.16318445]
["bitfinex-derivatives","BTCF0:USTF0",1625412365038,0.87173598,35419.0,35413.0,0.49837653]
["bitfinex-derivatives","BTCF0:USTF0",1625412365039,1.16128903,35418.0,35413.0,0.49837653]
["bitfinex-derivatives","BTCF0:USTF0",1625412365133,1.29339956,35418.0,35413.0,0.49837653]
["bitfinex-derivatives","BTCF0:USTF0",1625412365434,1.27928903,35418.0,35413.0,0.49837653]
["bitfinex-derivatives","BTCF0:USTF0",1625412366337,0.24057544,35414.0,35413.0,0.49837653]
["bitfinex-derivatives","BTCF0:USTF0",1625412366437,0.29957544,35414.0,35413.0,0.49837653]
["bitfinex-derivatives","BTCF0:USTF0",1625412367239,0.29957544,35414.0,35413.0,1.16270684]
["bitfinex-derivatives","BTCF0:USTF0",1625412367691,0.35857544,35414.0,35413.0,1.16270684]
["bitfinex-derivatives","BTCF0:USTF0",1625412367890,0.29957544,35414.0,35413.0,1.16270684]
["bitfinex-derivatives","BTCF0:USTF0",1625412368091,0.35857544,35414.0,35413.0,1.16270684]
["bitfinex-derivatives","BTCF0:USTF0",1625412368492,0.35857544,35414.0,35413.0,0.49837653]
["bitfinex-derivatives","BTCF0:USTF0",1625412369196,0.35857544,35414.0,35412.0,1.4031888]
["bitfinex-derivatives","BTCF0:USTF0",1625412370145,0.35857544,35414.0,35412.0,0.73879513]
["bitfinex-derivatives","BTCF0:USTF0",1625412370647,0.29957544,35414.0,35412.0,0.73879513]
["bitfinex-derivatives","BTCF0:USTF0",1625412370747,0.35857544,35414.0,35412.0,0.73879513]
["bitfinex-derivatives","BTCF0:USTF0",1625412372053,0.35857544,35414.0,35412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412376213,0.85591435,35414.0,35412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412376663,0.35857544,35414.0,35412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412377669,0.85659284,35414.0,35412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412378268,0.49796437,35413.0,35412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412378369,0.61596437,35413.0,35412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412378869,0.118,35413.0,35412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412379522,0.61616215,35413.0,35412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412381426,0.55716215,35413.0,35412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412381781,0.49816215,35413.0,35412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412382027,0.49816215,35413.0,35412.0,0.73966233]
["bitfinex-derivatives","BTCF0:USTF0",1625412382377,1.40297507,35414.0,35412.0,0.73966233]
["bitfinex-derivatives","BTCF0:USTF0",1625412382478,1.46197507,35414.0,35412.0,0.73966233]
["bitfinex-derivatives","BTCF0:USTF0",1625412382580,1.52097507,35414.0,35412.0,0.73966233]
["bitfinex-derivatives","BTCF0:USTF0",1625412383029,1.46197507,35414.0,35412.0,0.73966233]
["bitfinex-derivatives","BTCF0:USTF0",1625412383836,0.49859247,35413.0,35412.0,0.73966233]
["bitfinex-derivatives","BTCF0:USTF0",1625412383931,0.55759247,35413.0,35412.0,0.73966233]
["bitfinex-derivatives","BTCF0:USTF0",1625412384032,0.63070649,35413.0,35412.0,0.73966233]
["bitfinex-derivatives","BTCF0:USTF0",1625412384187,0.57170649,35413.0,35412.0,0.73966233]
["bitfinex-derivatives","BTCF0:USTF0",1625412384289,0.63070649,35413.0,35412.0,0.74390188]
["bitfinex-derivatives","BTCF0:USTF0",1625412384688,0.57170649,35413.0,35412.0,0.74390188]
["bitfinex-derivatives","BTCF0:USTF0",1625412384941,0.63070649,35413.0,35412.0,0.74390188]
["bitfinex-derivatives","BTCF0:USTF0",1625412385039,0.57170649,35413.0,35412.0,0.74390188]
["bitfinex-derivatives","BTCF0:USTF0",1625412385242,0.63070649,35413.0,35412.0,0.74390188]
["bitfinex-derivatives","BTCF0:USTF0",1625412385390,0.57170649,35413.0,35412.0,0.74390188]
["bitfinex-derivatives","BTCF0:USTF0",1625412385592,0.63070649,35413.0,35412.0,0.74390188]
["bitfinex-derivatives","BTCF0:USTF0",1625412385691,0.57170649,35413.0,35412.0,0.74390188]
["bitfinex-derivatives","BTCF0:USTF0",1625412386344,0.57170649,35413.0,35412.0,1.40962277]
["bitfinex-derivatives","BTCF0:USTF0",1625412386895,0.57170649,35413.0,35412.0,0.74390188]
["bitfinex-derivatives","BTCF0:USTF0",1625412387495,0.07311402,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412388099,0.07311402,35413.0,35412.0,2.4082927]
["bitfinex-derivatives","BTCF0:USTF0",1625412391102,0.13211402,35413.0,35412.0,2.4082927]
["bitfinex-derivatives","BTCF0:USTF0",1625412392854,0.07311402,35413.0,35412.0,2.4082927]
["bitfinex-derivatives","BTCF0:USTF0",1625412394506,0.37653402,35413.0,35412.0,2.4082927]
["bitfinex-derivatives","BTCF0:USTF0",1625412395465,0.43553402,35413.0,35412.0,2.4082927]
["bitfinex-derivatives","BTCF0:USTF0",1625412398215,0.93478274,35413.0,35412.0,2.4082927]
["bitfinex-derivatives","BTCF0:USTF0",1625412399317,0.87578274,35413.0,35412.0,2.4082927]
["bitfinex-derivatives","BTCF0:USTF0",1625412399819,1.54139464,35413.0,35412.0,2.4082927]
["bitfinex-derivatives","BTCF0:USTF0",1625412400820,1.60039464,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412401521,1.54139464,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412401621,1.60039464,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412401771,1.54139464,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412402524,1.60039464,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412402674,2.59944602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412404080,2.54044602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412404178,2.59944602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412404283,2.54044602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412404382,2.59944602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412404530,2.54044602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412404637,2.59944602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412405283,2.54044602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412405583,2.59944602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412405684,2.54044602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412405784,2.59944602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412405882,2.54044602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412406134,2.59944602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412406483,2.54044602,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412406956,3.76626265,35413.0,35412.0,2.4102078]
["bitfinex-derivatives","BTCF0:USTF0",1625412407035,3.70726265,35413.0,35412.0,2.4102078]
["bitfinex-derivatives","BTCF0:USTF0",1625412407285,3.76626265,35413.0,35412.0,2.4102078]
["bitfinex-derivatives","BTCF0:USTF0",1625412407487,3.76626265,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412407839,3.70726265,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412407938,3.76626265,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412408039,3.70726265,35413.0,35412.0,1.40958672]
["bitfinex-derivatives","BTCF0:USTF0",1625412408997,3.70726265,35413.0,35412.0,2.41063099]
["bitfinex-derivatives","BTCF0:USTF0",1625412409347,3.76626265,35413.0,35412.0,2.41063099]
["bitfinex-derivatives","BTCF0:USTF0",1625412410198,3.70726265,35413.0,35412.0,2.41063099]
["bitfinex-derivatives","BTCF0:USTF0",1625412410298,3.76626265,35413.0,35412.0,2.41063099]
["bitfinex-derivatives","BTCF0:USTF0",1625412410599,3.76626265,35413.0,35412.0,3.5792301]
["bitfinex-derivatives","BTCF0:USTF0",1625412411305,5.10126847,35413.0,35412.0,2.41063099]
["bitfinex-derivatives","BTCF0:USTF0",1625412413110,5.10126847,35413.0,35412.0,3.57993883]
["bitfinex-derivatives","BTCF0:USTF0",1625412413561,5.04226847,35413.0,35412.0,3.57993883]
["bitfinex-derivatives","BTCF0:USTF0",1625412414315,3.70726265,35413.0,35412.0,3.57993883]
["bitfinex-derivatives","BTCF0:USTF0",1625412414767,5.04413852,35413.0,35412.0,4.9174148]
["bitfinex-derivatives","BTCF0:USTF0",1625412417071,3.70726265,35413.0,35412.0,4.9174148]
["bitfinex-derivatives","BTCF0:USTF0",1625412418074,3.34484265,35413.0,35412.0,4.9764148]
["bitfinex-derivatives","BTCF0:USTF0",1625412418374,3.33072863,35413.0,35412.0,4.9764148]
["bitfinex-derivatives","BTCF0:USTF0",1625412418630,1.16486062,35413.0,35412.0,6.47993265]
["bitfinex-derivatives","BTCF0:USTF0",1625412418728,1.16486062,35413.0,35412.0,6.72050809]
["bitfinex-derivatives","BTCF0:USTF0",1625412419230,0.16617307,35414.0,35412.0,6.72050809]
["bitfinex-derivatives","BTCF0:USTF0",1625412419328,0.50174948,35416.0,35412.0,8.38913909]
["bitfinex-derivatives","BTCF0:USTF0",1625412419730,0.50174948,35416.0,35413.0,0.00423782]
["bitfinex-derivatives","BTCF0:USTF0",1625412419830,0.50174948,35416.0,35413.0,0.06323782]
["bitfinex-derivatives","BTCF0:USTF0",1625412419981,0.50150572,35418.0,35415.0,5.16810417]
["bitfinex-derivatives","BTCF0:USTF0",1625412420079,0.50150572,35418.0,35415.0,5.47006417]
["bitfinex-derivatives","BTCF0:USTF0",1625412420281,0.50150572,35418.0,35416.0,0.00423767]
["bitfinex-derivatives","BTCF0:USTF0",1625412420381,0.50150572,35418.0,35417.0,3.4112]
["bitfinex-derivatives","BTCF0:USTF0",1625412420482,0.50752533,35419.0,35417.0,8.63711021]
["bitfinex-derivatives","BTCF0:USTF0",1625412420682,0.50752533,35419.0,35418.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625412420784,0.50752533,35419.0,35418.0,0.54438853]
["bitfinex-derivatives","BTCF0:USTF0",1625412421089,0.50752533,35419.0,35418.0,5.71121784]
["bitfinex-derivatives","BTCF0:USTF0",1625412421687,0.006,35419.0,35418.0,5.71121784]
["bitfinex-derivatives","BTCF0:USTF0",1625412422338,0.006,35419.0,35418.0,5.65221784]
["bitfinex-derivatives","BTCF0:USTF0",1625412422890,1.17615719,35419.0,35418.0,5.65221784]
["bitfinex-derivatives","BTCF0:USTF0",1625412423492,1.19026741,35419.0,35418.0,5.65221784]
["bitfinex-derivatives","BTCF0:USTF0",1625412423949,1.17615719,35419.0,35418.0,5.71121784]
["bitfinex-derivatives","BTCF0:USTF0",1625412424046,1.17615719,35419.0,35418.0,4.21117062]
["bitfinex-derivatives","BTCF0:USTF0",1625412424450,0.50751981,35419.0,35418.0,5.71181908]
["bitfinex-derivatives","BTCF0:USTF0",1625412425252,0.50151981,35419.0,35418.0,5.65281908]
["bitfinex-derivatives","BTCF0:USTF0",1625412425951,1.16970852,35419.0,35418.0,5.65281908]
["bitfinex-derivatives","BTCF0:USTF0",1625412426301,1.16970852,35419.0,35418.0,5.71181908]
["bitfinex-derivatives","BTCF0:USTF0",1625412426501,1.16970852,35419.0,35418.0,5.65281908]
["bitfinex-derivatives","BTCF0:USTF0",1625412426602,1.16970852,35419.0,35418.0,5.71181908]
["bitfinex-derivatives","BTCF0:USTF0",1625412426705,1.16970852,35419.0,35418.0,5.65281908]
["bitfinex-derivatives","BTCF0:USTF0",1625412427054,0.50151981,35419.0,35418.0,4.15217062]
["bitfinex-derivatives","BTCF0:USTF0",1625412427252,0.50151981,35419.0,35418.0,4.21117062]
["bitfinex-derivatives","BTCF0:USTF0",1625412427352,0.50151981,35419.0,35418.0,4.15217062]
["bitfinex-derivatives","BTCF0:USTF0",1625412427755,0.50151981,35419.0,35418.0,4.21117062]
["bitfinex-derivatives","BTCF0:USTF0",1625412427856,0.50151981,35419.0,35418.0,4.15217062]
["bitfinex-derivatives","BTCF0:USTF0",1625412427955,0.50151981,35419.0,35418.0,4.21117062]
["bitfinex-derivatives","BTCF0:USTF0",1625412428056,0.50151981,35419.0,35418.0,5.71102176]
["bitfinex-derivatives","BTCF0:USTF0",1625412429161,1.41157031,35420.0,35418.0,5.71102176]
["bitfinex-derivatives","BTCF0:USTF0",1625412429411,1.41157031,35420.0,35418.0,5.70678411]
["bitfinex-derivatives","BTCF0:USTF0",1625412429758,2.07934349,35420.0,35419.0,3.66415773]
["bitfinex-derivatives","BTCF0:USTF0",1625412429858,2.07934349,35420.0,35419.0,3.72315773]
["bitfinex-derivatives","BTCF0:USTF0",1625412431309,1.41157031,35420.0,35419.0,3.72315773]
["bitfinex-derivatives","BTCF0:USTF0",1625412433879,1.47057031,35420.0,35419.0,3.72315773]
["bitfinex-derivatives","BTCF0:USTF0",1625412434165,2.13803431,35420.0,35419.0,3.66415773]
["bitfinex-derivatives","BTCF0:USTF0",1625412434264,2.19703431,35420.0,35419.0,3.66415773]
["bitfinex-derivatives","BTCF0:USTF0",1625412434667,2.19703431,35420.0,35419.0,1.16586837]
["bitfinex-derivatives","BTCF0:USTF0",1625412434668,3.36504845,35420.0,35419.0,1.16586837]
["bitfinex-derivatives","BTCF0:USTF0",1625412435218,4.70000992,35420.0,35419.0,1.16586837]
["bitfinex-derivatives","BTCF0:USTF0",1625412435318,4.94983992,35420.0,35419.0,1.16586837]
["bitfinex-derivatives","BTCF0:USTF0",1625412436871,4.96394962,35420.0,35419.0,1.16586837]
["bitfinex-derivatives","BTCF0:USTF0",1625412437173,4.96394962,35420.0,35418.0,0.98165168]
["bitfinex-derivatives","BTCF0:USTF0",1625412437275,4.1598,35419.0,35418.0,0.5005008]
["bitfinex-derivatives","BTCF0:USTF0",1625412437395,4.2778,35419.0,35418.0,0.5005008]
["bitfinex-derivatives","BTCF0:USTF0",1625412437674,4.29191046,35419.0,35418.0,0.5005008]
["bitfinex-derivatives","BTCF0:USTF0",1625412437773,9.46298955,35419.0,35415.0,0.50062892]
["bitfinex-derivatives","BTCF0:USTF0",1625412438173,0.01411074,35418.0,35415.0,0.50062892]
["bitfinex-derivatives","BTCF0:USTF0",1625412438273,0.07311074,35418.0,35415.0,0.50062892]
["bitfinex-derivatives","BTCF0:USTF0",1625412438373,0.13211074,35418.0,35415.0,0.50062892]
["bitfinex-derivatives","BTCF0:USTF0",1625412438474,3.66893617,35416.0,35414.0,0.50064166]
["bitfinex-derivatives","BTCF0:USTF0",1625412438673,3.78693617,35416.0,35414.0,0.50064166]
["bitfinex-derivatives","BTCF0:USTF0",1625412438774,0.48115088,35415.0,35414.0,0.50064166]
["bitfinex-derivatives","BTCF0:USTF0",1625412438874,4.2690973,35415.0,35414.0,1.16814931]
["bitfinex-derivatives","BTCF0:USTF0",1625412438973,4.28320805,35415.0,35414.0,1.16814931]
["bitfinex-derivatives","BTCF0:USTF0",1625412440876,4.2690973,35415.0,35414.0,1.16814931]
["bitfinex-derivatives","BTCF0:USTF0",1625412441477,4.2832063,35415.0,35414.0,1.16814931]
["bitfinex-derivatives","BTCF0:USTF0",1625412445837,4.2832063,35415.0,35414.0,0.50064166]
["bitfinex-derivatives","BTCF0:USTF0",1625412449850,5.28446421,35415.0,35414.0,0.50064166]
["bitfinex-derivatives","BTCF0:USTF0",1625412450604,5.22546421,35415.0,35414.0,0.50064166]
["bitfinex-derivatives","BTCF0:USTF0",1625412450703,5.21135521,35415.0,35414.0,0.50064166]
["bitfinex-derivatives","BTCF0:USTF0",1625412451557,3.87690505,35415.0,35414.0,2.16503549]
["bitfinex-derivatives","BTCF0:USTF0",1625412453861,3.87690505,35415.0,35414.0,2.40005549]
["bitfinex-derivatives","BTCF0:USTF0",1625412454762,3.87690505,35415.0,35414.0,3.56384044]
["bitfinex-derivatives","BTCF0:USTF0",1625412454763,2.70924031,35415.0,35414.0,3.56384044]
["bitfinex-derivatives","BTCF0:USTF0",1625412455062,2.70924031,35415.0,35414.0,3.62284044]
["bitfinex-derivatives","BTCF0:USTF0",1625412455162,2.70924031,35415.0,35414.0,3.56384044]
["bitfinex-derivatives","BTCF0:USTF0",1625412455265,2.70924031,35415.0,35414.0,3.62284044]
["bitfinex-derivatives","BTCF0:USTF0",1625412455363,2.70924031,35415.0,35414.0,3.56384044]
["bitfinex-derivatives","BTCF0:USTF0",1625412456768,3.87712224,35415.0,35414.0,2.40005549]
["bitfinex-derivatives","BTCF0:USTF0",1625412456872,3.87712224,35415.0,35414.0,2.16503549]
["bitfinex-derivatives","BTCF0:USTF0",1625412459476,3.89123259,35415.0,35414.0,2.16503549]
["bitfinex-derivatives","BTCF0:USTF0",1625412460323,2.72335066,35415.0,35414.0,2.16503549]
["bitfinex-derivatives","BTCF0:USTF0",1625412462335,3.89132943,35415.0,35414.0,2.16503549]
["bitfinex-derivatives","BTCF0:USTF0",1625412463688,3.89132943,35415.0,35414.0,2.16927504]
["bitfinex-derivatives","BTCF0:USTF0",1625412464938,3.95032943,35415.0,35414.0,2.16927504]
["bitfinex-derivatives","BTCF0:USTF0",1625412465041,3.95032943,35415.0,35414.0,2.16503549]
["bitfinex-derivatives","BTCF0:USTF0",1625412465391,5.28526567,35415.0,35414.0,1.16639919]
["bitfinex-derivatives","BTCF0:USTF0",1625412469402,5.28526567,35415.0,35414.0,1.17063917]
["bitfinex-derivatives","BTCF0:USTF0",1625412469653,5.22626567,35415.0,35414.0,1.16639919]
["bitfinex-derivatives","BTCF0:USTF0",1625412469756,3.89132943,35415.0,35414.0,2.1655032]
["bitfinex-derivatives","BTCF0:USTF0",1625412469954,3.89132943,35415.0,35414.0,2.16974297]
["bitfinex-derivatives","BTCF0:USTF0",1625412470805,2.72335066,35415.0,35414.0,2.16974297]
["bitfinex-derivatives","BTCF0:USTF0",1625412470906,2.72335066,35415.0,35414.0,3.33491818]
["bitfinex-derivatives","BTCF0:USTF0",1625412472262,2.78235066,35415.0,35414.0,3.33491818]
["bitfinex-derivatives","BTCF0:USTF0",1625412472362,2.78235066,35415.0,35414.0,3.33067841]
["bitfinex-derivatives","BTCF0:USTF0",1625412472562,5.2854904,35415.0,35414.0,1.16639919]
["bitfinex-derivatives","BTCF0:USTF0",1625412472861,5.2854904,35415.0,35414.0,1.17063903]
["bitfinex-derivatives","BTCF0:USTF0",1625412473511,5.2264904,35415.0,35414.0,1.17063903]
["bitfinex-derivatives","BTCF0:USTF0",1625412474211,3.89149366,35415.0,35414.0,2.16970256]
["bitfinex-derivatives","BTCF0:USTF0",1625412475363,3.95049366,35415.0,35414.0,2.16970256]
["bitfinex-derivatives","BTCF0:USTF0",1625412476265,3.89149366,35415.0,35414.0,2.16970256]
["bitfinex-derivatives","BTCF0:USTF0",1625412476366,3.95049366,35415.0,35414.0,2.16970256]
["bitfinex-derivatives","BTCF0:USTF0",1625412476670,3.89149366,35415.0,35414.0,2.16970256]
["bitfinex-derivatives","BTCF0:USTF0",1625412476918,3.95049366,35415.0,35414.0,2.16970256]
["bitfinex-derivatives","BTCF0:USTF0",1625412477119,5.28550008,35415.0,35414.0,2.16970256]
["bitfinex-derivatives","BTCF0:USTF0",1625412477468,5.28550008,35415.0,35414.0,1.17063903]
["bitfinex-derivatives","BTCF0:USTF0",1625412478421,5.28550008,35415.0,35414.0,1.16639919]
["bitfinex-derivatives","BTCF0:USTF0",1625412478620,5.22650008,35415.0,35414.0,1.16639919]
["bitfinex-derivatives","BTCF0:USTF0",1625412478720,5.22650008,35415.0,35414.0,1.17063903]
["bitfinex-derivatives","BTCF0:USTF0",1625412479576,3.89149366,35415.0,35414.0,2.1695612]
["bitfinex-derivatives","BTCF0:USTF0",1625412483586,3.95049366,35415.0,35414.0,2.1695612]
["bitfinex-derivatives","BTCF0:USTF0",1625412484486,5.28583234,35415.0,35414.0,2.1695612]
["bitfinex-derivatives","BTCF0:USTF0",1625412485988,5.28583234,35415.0,35414.0,1.17063903]
["bitfinex-derivatives","BTCF0:USTF0",1625412487543,5.28583234,35415.0,35414.0,2.17095819]
["bitfinex-derivatives","BTCF0:USTF0",1625412487943,5.28583234,35415.0,35414.0,1.17063903]
["bitfinex-derivatives","BTCF0:USTF0",1625412489047,5.28583234,35415.0,35414.0,2.17129057]
["bitfinex-derivatives","BTCF0:USTF0",1625412490950,5.28583234,35415.0,35414.0,2.16705073]
["bitfinex-derivatives","BTCF0:USTF0",1625412491401,6.79011785,35415.0,35414.0,2.16705073]
["bitfinex-derivatives","BTCF0:USTF0",1625412491501,6.79011785,35415.0,35414.0,2.17129115]
["bitfinex-derivatives","BTCF0:USTF0",1625412491954,5.28583234,35415.0,35414.0,2.17129115]
["bitfinex-derivatives","BTCF0:USTF0",1625412492505,5.22683234,35415.0,35414.0,2.17129115]
["bitfinex-derivatives","BTCF0:USTF0",1625412492609,5.28583234,35415.0,35414.0,2.17129115]
["bitfinex-derivatives","BTCF0:USTF0",1625412493161,6.79111946,35415.0,35414.0,2.17129115]
["bitfinex-derivatives","BTCF0:USTF0",1625412493260,6.73211946,35415.0,35414.0,2.17129115]
["bitfinex-derivatives","BTCF0:USTF0",1625412493357,6.79111946,35415.0,35414.0,2.17129115]
["bitfinex-derivatives","BTCF0:USTF0",1625412493661,6.79111946,35415.0,35414.0,3.34010381]
["bitfinex-derivatives","BTCF0:USTF0",1625412493909,6.73211946,35415.0,35414.0,3.34010381]
["bitfinex-derivatives","BTCF0:USTF0",1625412494159,6.79111946,35415.0,35414.0,3.34010381]
["bitfinex-derivatives","BTCF0:USTF0",1625412494260,5.22683234,35415.0,35414.0,3.34010381]
["bitfinex-derivatives","BTCF0:USTF0",1625412494869,6.73210423,35415.0,35414.0,3.34010381]
["bitfinex-derivatives","BTCF0:USTF0",1625412495416,6.79110423,35415.0,35414.0,3.34010381]
["bitfinex-derivatives","BTCF0:USTF0",1625412495567,6.73210423,35415.0,35414.0,3.34010381]
["bitfinex-derivatives","BTCF0:USTF0",1625412495817,6.79110423,35415.0,35414.0,3.34010381]
["bitfinex-derivatives","BTCF0:USTF0",1625412495968,6.73210423,35415.0,35414.0,3.34010381]
["bitfinex-derivatives","BTCF0:USTF0",1625412496070,6.79110423,35415.0,35414.0,3.34010381]
["bitfinex-derivatives","BTCF0:USTF0",1625412496269,6.73210423,35415.0,35414.0,3.34010381]
["bitfinex-derivatives","BTCF0:USTF0",1625412496469,6.79110423,35415.0,35414.0,3.34010381]
["bitfinex-derivatives","BTCF0:USTF0",1625412496570,6.73210423,35415.0,35414.0,3.34010381]
["bitfinex-derivatives","BTCF0:USTF0",1625412496671,6.73210423,35415.0,35414.0,3.66296381]
["bitfinex-derivatives","BTCF0:USTF0",1625412497525,6.79110423,35415.0,35414.0,3.66296381]
["bitfinex-derivatives","BTCF0:USTF0",1625412497623,6.73210423,35415.0,35414.0,3.66296381]
["bitfinex-derivatives","BTCF0:USTF0",1625412497873,6.79110423,35415.0,35414.0,3.66296381]
["bitfinex-derivatives","BTCF0:USTF0",1625412497973,6.73210423,35415.0,35414.0,3.66296381]
["bitfinex-derivatives","BTCF0:USTF0",1625412498523,6.79110423,35415.0,35414.0,3.66296381]
["bitfinex-derivatives","BTCF0:USTF0",1625412498624,6.73210423,35415.0,35414.0,3.66296381]
["bitfinex-derivatives","BTCF0:USTF0",1625412498776,6.71799388,35415.0,35414.0,3.65872339]
["bitfinex-derivatives","BTCF0:USTF0",1625412499028,6.732105,35415.0,35414.0,3.6629636]
["bitfinex-derivatives","BTCF0:USTF0",1625412500030,6.791105,35415.0,35414.0,3.6629636]
["bitfinex-derivatives","BTCF0:USTF0",1625412500230,6.732105,35415.0,35414.0,3.6629636]
["bitfinex-derivatives","BTCF0:USTF0",1625412500330,5.22683311,35415.0,35414.0,3.6629636]
["bitfinex-derivatives","BTCF0:USTF0",1625412500528,5.28583311,35415.0,35414.0,3.6629636]
["bitfinex-derivatives","BTCF0:USTF0",1625412501182,6.79165046,35415.0,35414.0,3.6629636]
["bitfinex-derivatives","BTCF0:USTF0",1625412501434,6.73265046,35415.0,35414.0,3.6629636]
["bitfinex-derivatives","BTCF0:USTF0",1625412503537,5.22683311,35415.0,35414.0,3.6629636]
["bitfinex-derivatives","BTCF0:USTF0",1625412505641,5.16783311,35415.0,35414.0,3.6629636]
["bitfinex-derivatives","BTCF0:USTF0",1625412505850,4.92725767,35415.0,35414.0,3.6629636]
["bitfinex-derivatives","BTCF0:USTF0",1625412506194,3.59191899,35415.0,35414.0,5.05453391]
["bitfinex-derivatives","BTCF0:USTF0",1625412506996,2.42377599,35415.0,35414.0,6.55250774]
["bitfinex-derivatives","BTCF0:USTF0",1625412507197,2.18320055,35415.0,35414.0,6.79308318]
["bitfinex-derivatives","BTCF0:USTF0",1625412507295,2.16908943,35415.0,35414.0,6.79308318]
["bitfinex-derivatives","BTCF0:USTF0",1625412507699,1.16783152,35415.0,35414.0,6.79308318]
["bitfinex-derivatives","BTCF0:USTF0",1625412507949,1.18194595,35415.0,35414.0,6.79308318]
["bitfinex-derivatives","BTCF0:USTF0",1625412508048,2.18536365,35415.0,35414.0,6.79308318]
["bitfinex-derivatives","BTCF0:USTF0",1625412508149,2.18536365,35415.0,35414.0,6.73408318]
["bitfinex-derivatives","BTCF0:USTF0",1625412508248,2.18536365,35415.0,35414.0,6.79308318]
["bitfinex-derivatives","BTCF0:USTF0",1625412508347,2.18536365,35415.0,35414.0,6.73408318]
["bitfinex-derivatives","BTCF0:USTF0",1625412508548,3.35600892,35415.0,35414.0,5.23610935]
["bitfinex-derivatives","BTCF0:USTF0",1625412509399,3.35600892,35415.0,35414.0,5.29510935]
["bitfinex-derivatives","BTCF0:USTF0",1625412509499,3.35600892,35415.0,35414.0,5.23610935]
["bitfinex-derivatives","BTCF0:USTF0",1625412513508,4.69371116,35415.0,35414.0,5.23610935]
["bitfinex-derivatives","BTCF0:USTF0",1625412513958,3.35600892,35415.0,35414.0,5.23610935]
["bitfinex-derivatives","BTCF0:USTF0",1625412515110,3.35600892,35415.0,35414.0,5.29510935]
["bitfinex-derivatives","BTCF0:USTF0",1625412515360,3.35600892,35415.0,35414.0,5.23610935]
["bitfinex-derivatives","BTCF0:USTF0",1625412515460,4.69371763,35415.0,35414.0,5.23610935]
["bitfinex-derivatives","BTCF0:USTF0",1625412515963,3.35600892,35415.0,35414.0,5.23610935]
["bitfinex-derivatives","BTCF0:USTF0",1625412516612,4.69370338,35415.0,35414.0,5.23610935]
["bitfinex-derivatives","BTCF0:USTF0",1625412517163,3.35600892,35415.0,35414.0,5.23610935]
["bitfinex-derivatives","BTCF0:USTF0",1625412519218,4.69364839,35415.0,35414.0,5.23610935]
["bitfinex-derivatives","BTCF0:USTF0",1625412519721,3.35600892,35415.0,35414.0,5.23610935]
["bitfinex-derivatives","BTCF0:USTF0",1625412522077,3.35600892,35415.0,35414.0,5.29510935]
["bitfinex-derivatives","BTCF0:USTF0",1625412522477,3.35600892,35415.0,35414.0,5.23610935]
["bitfinex-derivatives","BTCF0:USTF0",1625412523731,3.35600892,35415.0,35414.0,5.29510935]
["bitfinex-derivatives","BTCF0:USTF0",1625412523830,3.35600892,35415.0,35414.0,5.23610935]
["bitfinex-derivatives","BTCF0:USTF0",1625412524029,0.01411443,35415.0,35414.0,0.56767565]
["bitfinex-derivatives","BTCF0:USTF0",1625412524129,0.01411443,35415.0,35414.0,0.62667565]
["bitfinex-derivatives","BTCF0:USTF0",1625412524230,0.01411443,35415.0,35414.0,0.56767565]
["bitfinex-derivatives","BTCF0:USTF0",1625412524329,0.01411392,35418.0,35414.0,0.56767565]
["bitfinex-derivatives","BTCF0:USTF0",1625412524630,3.34406882,35415.0,35414.0,5.21974665]
["bitfinex-derivatives","BTCF0:USTF0",1625412524880,3.35819501,35415.0,35414.0,5.22398011]
["bitfinex-derivatives","BTCF0:USTF0",1625412525330,3.35819501,35415.0,35414.0,5.28298011]
["bitfinex-derivatives","BTCF0:USTF0",1625412525580,3.35819501,35415.0,35414.0,5.22398011]
["bitfinex-derivatives","BTCF0:USTF0",1625412525732,3.35819501,35415.0,35414.0,5.28298011]
["bitfinex-derivatives","BTCF0:USTF0",1625412525830,3.35819501,35415.0,35414.0,9.43538011]
["bitfinex-derivatives","BTCF0:USTF0",1625412525930,2.18783779,35415.0,35414.0,9.43538011]
["bitfinex-derivatives","BTCF0:USTF0",1625412526081,2.18783779,35415.0,35414.0,9.49438011]
["bitfinex-derivatives","BTCF0:USTF0",1625412526283,2.18783779,35415.0,35414.0,10.99003342]
["bitfinex-derivatives","BTCF0:USTF0",1625412526381,2.18783779,35415.0,35414.0,6.77863342]
["bitfinex-derivatives","BTCF0:USTF0",1625412530088,2.18783779,35415.0,35414.0,11.59563342]
["bitfinex-derivatives","BTCF0:USTF0",1625412530190,2.18783779,35415.0,35414.0,6.77863342]
["bitfinex-derivatives","BTCF0:USTF0",1625412530841,1.18465058,35415.0,35414.0,6.77863342]
["bitfinex-derivatives","BTCF0:USTF0",1625412531843,1.18465058,35415.0,35414.0,6.71963342]
["bitfinex-derivatives","BTCF0:USTF0",1625412532144,1.18465058,35415.0,35414.0,6.77863342]
["bitfinex-derivatives","BTCF0:USTF0",1625412532645,2.18733687,35415.0,35414.0,5.28298011]
["bitfinex-derivatives","BTCF0:USTF0",1625412532949,2.18733687,35415.0,35414.0,5.22398011]
["bitfinex-derivatives","BTCF0:USTF0",1625412533900,3.35716705,35415.0,35414.0,5.22398011]
["bitfinex-derivatives","BTCF0:USTF0",1625412533999,3.35716705,35415.0,35414.0,9.36088011]
["bitfinex-derivatives","BTCF0:USTF0",1625412534099,3.35716705,35415.0,35414.0,5.22398011]
["bitfinex-derivatives","BTCF0:USTF0",1625412535457,3.35716705,35415.0,35414.0,5.28298011]
["bitfinex-derivatives","BTCF0:USTF0",1625412535556,3.35716705,35415.0,35414.0,5.22398011]
["bitfinex-derivatives","BTCF0:USTF0",1625412537210,3.35716705,35415.0,35414.0,5.28298011]
["bitfinex-derivatives","BTCF0:USTF0",1625412537311,3.35716705,35415.0,35414.0,5.22398011]
["bitfinex-derivatives","BTCF0:USTF0",1625412537912,3.35716705,35415.0,35414.0,5.28298011]
["bitfinex-derivatives","BTCF0:USTF0",1625412538313,3.35716705,35415.0,35414.0,5.22398011]
["bitfinex-derivatives","BTCF0:USTF0",1625412538412,3.35716705,35415.0,35414.0,5.28298011]
["bitfinex-derivatives","BTCF0:USTF0",1625412538613,3.35716705,35415.0,35414.0,9.64488011]
["bitfinex-derivatives","BTCF0:USTF0",1625412538915,2.18733687,35415.0,35414.0,9.64488011]
["bitfinex-derivatives","BTCF0:USTF0",1625412539013,2.18733687,35415.0,35414.0,5.22398011]
["bitfinex-derivatives","BTCF0:USTF0",1625412539113,2.18733687,35415.0,35414.0,5.28298011]
["bitfinex-derivatives","BTCF0:USTF0",1625412539615,2.18733687,35415.0,35414.0,5.27874665]
["bitfinex-derivatives","BTCF0:USTF0",1625412539965,2.18733687,35415.0,35414.0,5.28298028]
["bitfinex-derivatives","BTCF0:USTF0",1625412545532,1.18465058,35415.0,35414.0,5.28298028]
["bitfinex-derivatives","BTCF0:USTF0",1625412545981,1.18465058,35415.0,35414.0,10.27748028]
["bitfinex-derivatives","BTCF0:USTF0",1625412546983,1.18465058,35415.0,35414.0,11.77184603]
["bitfinex-derivatives","BTCF0:USTF0",1625412548284,1.18465058,35415.0,35414.0,11.83084603]
["bitfinex-derivatives","BTCF0:USTF0",1625412548384,0.91725058,35415.0,35414.0,11.83084603]
["bitfinex-derivatives","BTCF0:USTF0",1625412548489,0.90312439,35415.0,35414.0,11.83084603]
["bitfinex-derivatives","BTCF0:USTF0",1625412549085,0.08368999,35418.0,35414.0,13.48819563]
["bitfinex-derivatives","BTCF0:USTF0",1625412549435,0.08368999,35418.0,35415.0,0.00423214]
["bitfinex-derivatives","BTCF0:USTF0",1625412549535,0.08368999,35418.0,35417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625412549636,0.9107,35420.0,35417.0,6.0647358]
["bitfinex-derivatives","BTCF0:USTF0",1625412549988,0.9107,35420.0,35419.0,5.4646478]
["bitfinex-derivatives","BTCF0:USTF0",1625412550085,0.9107,35420.0,35419.0,5.5236478]
["bitfinex-derivatives","BTCF0:USTF0",1625412550186,0.9107,35420.0,35419.0,5.5826478]
["bitfinex-derivatives","BTCF0:USTF0",1625412550285,0.9107,35420.0,35419.0,5.58687962]
["bitfinex-derivatives","BTCF0:USTF0",1625412551090,0.4102,35420.0,35419.0,7.24020011]
["bitfinex-derivatives","BTCF0:USTF0",1625412551190,0.1497,35420.0,35419.0,7.24020011]
["bitfinex-derivatives","BTCF0:USTF0",1625412551290,0.0907,35420.0,35419.0,7.18120011]
["bitfinex-derivatives","BTCF0:USTF0",1625412551391,0.006,35421.0,35419.0,7.24020011]
["bitfinex-derivatives","BTCF0:USTF0",1625412551491,0.006,35421.0,35420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412551591,0.09362961,35425.0,35420.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625412551693,0.01,35425.0,35420.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625412551793,0.58474109,35428.0,35420.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625412551893,0.58474109,35428.0,35421.0,0.00423135]
["bitfinex-derivatives","BTCF0:USTF0",1625412551991,0.58474109,35428.0,35421.0,0.06323135]
["bitfinex-derivatives","BTCF0:USTF0",1625412552091,0.58474109,35428.0,35421.0,0.12223135]
["bitfinex-derivatives","BTCF0:USTF0",1625412552397,0.25072256,35428.0,35427.0,5.45172621]
["bitfinex-derivatives","BTCF0:USTF0",1625412552495,0.25072256,35428.0,35427.0,5.81042621]
["bitfinex-derivatives","BTCF0:USTF0",1625412552595,0.25072256,35428.0,35427.0,5.86942621]
["bitfinex-derivatives","BTCF0:USTF0",1625412552697,0.25072256,35428.0,35427.0,5.8736575]
["bitfinex-derivatives","BTCF0:USTF0",1625412552999,0.58411272,35430.0,35427.0,4.38682308]
["bitfinex-derivatives","BTCF0:USTF0",1625412553445,0.58411272,35430.0,35427.0,4.38259179]
["bitfinex-derivatives","BTCF0:USTF0",1625412553547,0.58411272,35430.0,35429.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625412553645,0.50057276,35430.0,35429.0,9.10107808]
["bitfinex-derivatives","BTCF0:USTF0",1625412553997,0.50057276,35430.0,35429.0,4.74107808]
["bitfinex-derivatives","BTCF0:USTF0",1625412554196,0.0834786,35430.0,35429.0,4.74107808]
["bitfinex-derivatives","BTCF0:USTF0",1625412554296,0.0834786,35430.0,35429.0,4.73507808]
["bitfinex-derivatives","BTCF0:USTF0",1625412556001,0.25022426,35431.0,35429.0,3.41496083]
["bitfinex-derivatives","BTCF0:USTF0",1625412556603,0.25022426,35431.0,35430.0,2.64242506]
["bitfinex-derivatives","BTCF0:USTF0",1625412556700,0.25022426,35431.0,35430.0,2.70142506]
["bitfinex-derivatives","BTCF0:USTF0",1625412557150,0.08343369,35431.0,35430.0,2.70142506]
["bitfinex-derivatives","BTCF0:USTF0",1625412558353,0.25009099,35432.0,35430.0,2.70142506]
["bitfinex-derivatives","BTCF0:USTF0",1625412558904,0.25009099,35432.0,35431.0,1.48616085]
["bitfinex-derivatives","BTCF0:USTF0",1625412559003,0.25009099,35432.0,35431.0,1.54516085]
["bitfinex-derivatives","BTCF0:USTF0",1625412559406,0.58308629,35433.0,35431.0,2.70081162]
["bitfinex-derivatives","BTCF0:USTF0",1625412559603,0.58308629,35433.0,35431.0,2.94138706]
["bitfinex-derivatives","BTCF0:USTF0",1625412559904,0.49969304,35433.0,35432.0,1.48609313]
["bitfinex-derivatives","BTCF0:USTF0",1625412560006,0.49969304,35433.0,35432.0,1.54509313]
["bitfinex-derivatives","BTCF0:USTF0",1625412561157,0.49969304,35433.0,35432.0,1.48609313]
["bitfinex-derivatives","BTCF0:USTF0",1625412561359,0.49949894,35434.0,35432.0,1.48609313]
["bitfinex-derivatives","BTCF0:USTF0",1625412561759,0.16655848,35433.0,35432.0,0.99072875]
["bitfinex-derivatives","BTCF0:USTF0",1625412562212,0.16655848,35433.0,35432.0,0.4949016]
["bitfinex-derivatives","BTCF0:USTF0",1625412562564,0.49941791,35433.0,35432.0,0.4949016]
["bitfinex-derivatives","BTCF0:USTF0",1625412563065,0.33285943,35433.0,35432.0,0.4949016]
["bitfinex-derivatives","BTCF0:USTF0",1625412563263,0.39185943,35433.0,35432.0,0.4949016]
["bitfinex-derivatives","BTCF0:USTF0",1625412563614,1.55651261,35433.0,35431.0,0.73592737]
["bitfinex-derivatives","BTCF0:USTF0",1625412564018,1.61551261,35433.0,35431.0,0.73592737]
["bitfinex-derivatives","BTCF0:USTF0",1625412564216,1.49759329,35432.0,35431.0,0.40569275]
["bitfinex-derivatives","BTCF0:USTF0",1625412564316,1.55659329,35432.0,35431.0,0.40569275]
["bitfinex-derivatives","BTCF0:USTF0",1625412564415,1.61559329,35432.0,35431.0,0.40569275]
["bitfinex-derivatives","BTCF0:USTF0",1625412564767,4.11178876,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412565219,4.12591586,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412565618,4.3664913,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412569831,5.86436092,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412576851,10.07456092,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412578449,10.15936092,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412578549,10.07456092,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412578748,10.07456092,35432.0,35429.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625412579049,0.0141118,35431.0,35429.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625412579148,0.1321118,35431.0,35429.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625412579450,5.49552265,35430.0,35429.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625412579550,5.50963439,35430.0,35429.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625412579651,5.86820983,35430.0,35424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412580102,0.01411182,35429.0,35424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412580202,0.07311182,35429.0,35424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412580302,0.13211182,35429.0,35424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412580604,3.99720136,35425.0,35424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412580701,4.42965136,35425.0,35424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412580902,4.44376321,35425.0,35424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412581653,4.68433865,35425.0,35424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412582656,3.33788185,35425.0,35424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412583808,3.27888185,35425.0,35424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412586013,2.96443185,35425.0,35424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412587265,2.96443185,35425.0,35423.0,0.49691613]
["bitfinex-derivatives","BTCF0:USTF0",1625412588068,1.49925805,35424.0,35423.0,0.4967402]
["bitfinex-derivatives","BTCF0:USTF0",1625412588168,1.55825805,35424.0,35423.0,0.4967402]
["bitfinex-derivatives","BTCF0:USTF0",1625412588469,1.49925805,35424.0,35423.0,0.4967402]
["bitfinex-derivatives","BTCF0:USTF0",1625412589172,1.55825805,35424.0,35423.0,0.4967402]
["bitfinex-derivatives","BTCF0:USTF0",1625412589773,1.57236533,35424.0,35423.0,0.4967402]
["bitfinex-derivatives","BTCF0:USTF0",1625412590374,1.51336533,35424.0,35423.0,0.4967402]
["bitfinex-derivatives","BTCF0:USTF0",1625412590475,1.57236533,35424.0,35423.0,0.4967402]
["bitfinex-derivatives","BTCF0:USTF0",1625412590580,1.49925805,35424.0,35423.0,0.4967402]
["bitfinex-derivatives","BTCF0:USTF0",1625412590674,1.55825805,35424.0,35423.0,0.4967402]
["bitfinex-derivatives","BTCF0:USTF0",1625412590824,1.49925805,35424.0,35423.0,0.4967402]
["bitfinex-derivatives","BTCF0:USTF0",1625412591926,1.51336472,35424.0,35423.0,0.50097834]
["bitfinex-derivatives","BTCF0:USTF0",1625412592176,0.51391487,35424.0,35423.0,1.49426844]
["bitfinex-derivatives","BTCF0:USTF0",1625412593739,0.51391487,35424.0,35423.0,1.72893844]
["bitfinex-derivatives","BTCF0:USTF0",1625412594790,0.01410667,35424.0,35423.0,0.23890814]
["bitfinex-derivatives","BTCF0:USTF0",1625412595190,0.51405593,35424.0,35423.0,1.22978738]
["bitfinex-derivatives","BTCF0:USTF0",1625412595291,0.51405593,35424.0,35423.0,1.725227]
["bitfinex-derivatives","BTCF0:USTF0",1625412598149,0.51405593,35424.0,35423.0,5.688827]
["bitfinex-derivatives","BTCF0:USTF0",1625412598300,0.51405593,35424.0,35423.0,1.725227]
["bitfinex-derivatives","BTCF0:USTF0",1625412599301,0.51405593,35424.0,35423.0,2.88141894]
["bitfinex-derivatives","BTCF0:USTF0",1625412599751,0.51405593,35424.0,35423.0,1.725227]
["bitfinex-derivatives","BTCF0:USTF0",1625412601405,0.51405593,35424.0,35423.0,2.88157557]
["bitfinex-derivatives","BTCF0:USTF0",1625412602608,0.51405593,35424.0,35423.0,7.62197557]
["bitfinex-derivatives","BTCF0:USTF0",1625412603113,0.51445565,35424.0,35423.0,7.62197557]
["bitfinex-derivatives","BTCF0:USTF0",1625412603460,0.18094522,35424.0,35423.0,4.20232323]
["bitfinex-derivatives","BTCF0:USTF0",1625412604011,0.01410667,35424.0,35423.0,4.20232323]
["bitfinex-derivatives","BTCF0:USTF0",1625412606014,0.50033281,35425.0,35423.0,4.20232323]
["bitfinex-derivatives","BTCF0:USTF0",1625412606315,0.50033281,35425.0,35424.0,3.97076734]
["bitfinex-derivatives","BTCF0:USTF0",1625412606615,0.51444119,35425.0,35424.0,3.97076734]
["bitfinex-derivatives","BTCF0:USTF0",1625412607419,0.50033281,35425.0,35424.0,3.97076734]
["bitfinex-derivatives","BTCF0:USTF0",1625412608625,0.50043706,35426.0,35424.0,4.63117656]
["bitfinex-derivatives","BTCF0:USTF0",1625412608976,0.50043706,35426.0,35425.0,0.00423644]
["bitfinex-derivatives","BTCF0:USTF0",1625412609176,0.50043706,35426.0,35425.0,4.62587205]
["bitfinex-derivatives","BTCF0:USTF0",1625412609727,0.50043706,35426.0,35425.0,4.86644749]
["bitfinex-derivatives","BTCF0:USTF0",1625412610083,0.83385842,35426.0,35425.0,4.86644749]
["bitfinex-derivatives","BTCF0:USTF0",1625412610329,0.84796805,35426.0,35425.0,4.86644749]
["bitfinex-derivatives","BTCF0:USTF0",1625412610429,0.84796805,35426.0,35425.0,3.54598017]
["bitfinex-derivatives","BTCF0:USTF0",1625412610430,0.51439891,35426.0,35425.0,3.54598017]
["bitfinex-derivatives","BTCF0:USTF0",1625412610579,0.50028928,35426.0,35425.0,3.54598017]
["bitfinex-derivatives","BTCF0:USTF0",1625412611080,0.5004588,35426.0,35425.0,4.86675123]
["bitfinex-derivatives","BTCF0:USTF0",1625412612032,0.16687517,35426.0,35425.0,4.86675123]
["bitfinex-derivatives","BTCF0:USTF0",1625412612433,0.16687517,35426.0,35425.0,4.92575123]
["bitfinex-derivatives","BTCF0:USTF0",1625412612533,0.16687517,35426.0,35425.0,4.86675123]
["bitfinex-derivatives","BTCF0:USTF0",1625412613033,0.16687517,35426.0,35425.0,4.92575123]
["bitfinex-derivatives","BTCF0:USTF0",1625412613235,0.16689024,35427.0,35425.0,4.92575123]
["bitfinex-derivatives","BTCF0:USTF0",1625412613487,0.16689024,35427.0,35426.0,0.0042356]
["bitfinex-derivatives","BTCF0:USTF0",1625412613586,0.16689024,35427.0,35426.0,0.0632356]
["bitfinex-derivatives","BTCF0:USTF0",1625412613789,0.16689024,35427.0,35426.0,0.30381104]
["bitfinex-derivatives","BTCF0:USTF0",1625412613891,0.16688244,35429.0,35426.0,4.97907584]
["bitfinex-derivatives","BTCF0:USTF0",1625412614292,0.16688244,35429.0,35427.0,0.00423546]
["bitfinex-derivatives","BTCF0:USTF0",1625412614390,0.16688244,35429.0,35427.0,0.27474546]
["bitfinex-derivatives","BTCF0:USTF0",1625412614492,0.83391207,35430.0,35428.0,4.61641724]
["bitfinex-derivatives","BTCF0:USTF0",1625412614493,0.16689841,35430.0,35428.0,4.61641724]
["bitfinex-derivatives","BTCF0:USTF0",1625412614591,0.16689841,35430.0,35428.0,4.67541724]
["bitfinex-derivatives","BTCF0:USTF0",1625412614840,0.16689841,35430.0,35429.0,0.00423537]
["bitfinex-derivatives","BTCF0:USTF0",1625412614941,0.16689841,35430.0,35429.0,0.06323537]
["bitfinex-derivatives","BTCF0:USTF0",1625412615040,0.16689841,35430.0,35429.0,0.00423537]
["bitfinex-derivatives","BTCF0:USTF0",1625412615141,0.50052804,35431.0,35429.0,4.61911619]
["bitfinex-derivatives","BTCF0:USTF0",1625412615241,0.50052804,35431.0,35429.0,4.67811619]
["bitfinex-derivatives","BTCF0:USTF0",1625412615644,0.50052804,35431.0,35430.0,4.61790505]
["bitfinex-derivatives","BTCF0:USTF0",1625412615841,0.50052804,35431.0,35430.0,5.15805593]
["bitfinex-derivatives","BTCF0:USTF0",1625412617947,0.16685014,35432.0,35430.0,5.15805593]
["bitfinex-derivatives","BTCF0:USTF0",1625412618298,0.16685014,35432.0,35431.0,0.00423579]
["bitfinex-derivatives","BTCF0:USTF0",1625412618396,0.50043084,35432.0,35431.0,4.67349103]
["bitfinex-derivatives","BTCF0:USTF0",1625412618897,0.50043084,35432.0,35431.0,4.61449103]
["bitfinex-derivatives","BTCF0:USTF0",1625412619198,0.9439,35437.0,35431.0,0.00423579]
["bitfinex-derivatives","BTCF0:USTF0",1625412619298,1.0029,35437.0,35431.0,0.00423579]
["bitfinex-derivatives","BTCF0:USTF0",1625412619848,1.0029,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412619951,2.16996818,35437.0,35436.0,2.6820116]
["bitfinex-derivatives","BTCF0:USTF0",1625412620500,3.17019969,35437.0,35436.0,2.6820116]
["bitfinex-derivatives","BTCF0:USTF0",1625412621153,3.17019969,35437.0,35436.0,7.5838116]
["bitfinex-derivatives","BTCF0:USTF0",1625412622254,1.83665519,35437.0,35436.0,10.04873612]
["bitfinex-derivatives","BTCF0:USTF0",1625412622501,1.83665519,35437.0,35436.0,10.10773612]
["bitfinex-derivatives","BTCF0:USTF0",1625412622604,1.83665519,35437.0,35436.0,10.04873612]
["bitfinex-derivatives","BTCF0:USTF0",1625412622753,1.0029,35437.0,35436.0,8.73410971]
["bitfinex-derivatives","BTCF0:USTF0",1625412622854,1.16966675,35437.0,35436.0,8.73410971]
["bitfinex-derivatives","BTCF0:USTF0",1625412624057,1.0029,35437.0,35436.0,8.73410971]
["bitfinex-derivatives","BTCF0:USTF0",1625412625461,1.0029,35437.0,35436.0,3.83230971]
["bitfinex-derivatives","BTCF0:USTF0",1625412627669,1.50254346,35437.0,35436.0,2.6820116]
["bitfinex-derivatives","BTCF0:USTF0",1625412628565,1.56154346,35437.0,35436.0,2.6820116]
["bitfinex-derivatives","BTCF0:USTF0",1625412628867,1.0619,35437.0,35436.0,2.6820116]
["bitfinex-derivatives","BTCF0:USTF0",1625412629269,1.22845457,35437.0,35436.0,2.6820116]
["bitfinex-derivatives","BTCF0:USTF0",1625412629569,1.16945457,35437.0,35436.0,2.6820116]
["bitfinex-derivatives","BTCF0:USTF0",1625412629922,1.0029,35437.0,35436.0,2.6820116]
["bitfinex-derivatives","BTCF0:USTF0",1625412631076,1.0029,35437.0,35436.0,1.69458414]
["bitfinex-derivatives","BTCF0:USTF0",1625412631578,1.0029,35437.0,35436.0,2.67541763]
["bitfinex-derivatives","BTCF0:USTF0",1625412633183,1.0029,35437.0,35436.0,1.69458414]
["bitfinex-derivatives","BTCF0:USTF0",1625412633782,1.0029,35437.0,35436.0,2.67482868]
["bitfinex-derivatives","BTCF0:USTF0",1625412634234,1.0619,35437.0,35436.0,2.67482868]
["bitfinex-derivatives","BTCF0:USTF0",1625412634332,1.0029,35437.0,35436.0,2.67482868]
["bitfinex-derivatives","BTCF0:USTF0",1625412634433,1.0029,35437.0,35436.0,1.69458414]
["bitfinex-derivatives","BTCF0:USTF0",1625412635439,1.0619,35437.0,35436.0,1.69458414]
["bitfinex-derivatives","BTCF0:USTF0",1625412636444,1.56122929,35437.0,35436.0,1.36325809]
["bitfinex-derivatives","BTCF0:USTF0",1625412636792,1.89389642,35437.0,35436.0,1.03304821]
["bitfinex-derivatives","BTCF0:USTF0",1625412637042,1.83489642,35437.0,35436.0,1.03304821]
["bitfinex-derivatives","BTCF0:USTF0",1625412637242,1.84900769,35437.0,35436.0,1.03304821]
["bitfinex-derivatives","BTCF0:USTF0",1625412637393,1.51617694,35437.0,35436.0,1.03304821]
["bitfinex-derivatives","BTCF0:USTF0",1625412637948,2.18167644,35437.0,35436.0,0.70608929]
["bitfinex-derivatives","BTCF0:USTF0",1625412638444,1.84902598,35437.0,35436.0,1.36019131]
["bitfinex-derivatives","BTCF0:USTF0",1625412639045,1.83491471,35437.0,35436.0,1.36019131]
["bitfinex-derivatives","BTCF0:USTF0",1625412639245,1.33574904,35437.0,35436.0,1.36019131]
["bitfinex-derivatives","BTCF0:USTF0",1625412639546,1.33574904,35437.0,35436.0,1.36442522]
["bitfinex-derivatives","BTCF0:USTF0",1625412639797,1.0029,35437.0,35436.0,1.69114586]
["bitfinex-derivatives","BTCF0:USTF0",1625412640901,1.0619,35437.0,35436.0,1.69114586]
["bitfinex-derivatives","BTCF0:USTF0",1625412641101,1.07601095,35437.0,35436.0,1.68691195]
["bitfinex-derivatives","BTCF0:USTF0",1625412641353,1.07601095,35437.0,35436.0,1.6911461]
["bitfinex-derivatives","BTCF0:USTF0",1625412641453,1.57529318,35437.0,35436.0,1.03751663]
["bitfinex-derivatives","BTCF0:USTF0",1625412641552,1.57529318,35437.0,35436.0,0.73550663]
["bitfinex-derivatives","BTCF0:USTF0",1625412641902,1.57529318,35437.0,35436.0,0.73127248]
["bitfinex-derivatives","BTCF0:USTF0",1625412642255,3.23940575,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412643458,3.23940575,35437.0,35436.0,0.24480858]
["bitfinex-derivatives","BTCF0:USTF0",1625412644257,3.23940575,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412647014,4.40508074,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412651526,5.73815377,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412652225,4.40508074,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412652829,4.34608074,35437.0,35436.0,0.95986491]
["bitfinex-derivatives","BTCF0:USTF0",1625412652926,4.34608074,35437.0,35436.0,0.96409796]
["bitfinex-derivatives","BTCF0:USTF0",1625412653383,1.51721784,35437.0,35436.0,8.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1625412653578,1.51721784,35437.0,35436.0,3.7497709]
["bitfinex-derivatives","BTCF0:USTF0",1625412655336,1.18380212,35437.0,35436.0,5.06107513]
["bitfinex-derivatives","BTCF0:USTF0",1625412656544,1.51733177,35437.0,35436.0,5.06107513]
["bitfinex-derivatives","BTCF0:USTF0",1625412658595,1.57633177,35437.0,35436.0,5.06107513]
["bitfinex-derivatives","BTCF0:USTF0",1625412658696,1.90990139,35437.0,35436.0,5.06107513]
["bitfinex-derivatives","BTCF0:USTF0",1625412658797,1.85090139,35437.0,35436.0,5.06107513]
["bitfinex-derivatives","BTCF0:USTF0",1625412658996,1.90990139,35437.0,35436.0,5.06107513]
["bitfinex-derivatives","BTCF0:USTF0",1625412659099,1.90990139,35437.0,35436.0,2.60244205]
["bitfinex-derivatives","BTCF0:USTF0",1625412659100,3.24412594,35437.0,35436.0,2.60244205]
["bitfinex-derivatives","BTCF0:USTF0",1625412660752,3.24412594,35437.0,35436.0,3.74948966]
["bitfinex-derivatives","BTCF0:USTF0",1625412661304,2.24350677,35437.0,35436.0,3.74948966]
["bitfinex-derivatives","BTCF0:USTF0",1625412662055,2.18450677,35437.0,35436.0,3.74948966]
["bitfinex-derivatives","BTCF0:USTF0",1625412662157,2.17039582,35437.0,35436.0,3.74948966]
["bitfinex-derivatives","BTCF0:USTF0",1625412662310,1.50344382,35437.0,35436.0,5.06001291]
["bitfinex-derivatives","BTCF0:USTF0",1625412663911,1.0029,35437.0,35436.0,5.06001291]
["bitfinex-derivatives","BTCF0:USTF0",1625412664011,1.51753359,35437.0,35436.0,5.06001291]
["bitfinex-derivatives","BTCF0:USTF0",1625412664261,1.50342328,35437.0,35436.0,5.06001291]
["bitfinex-derivatives","BTCF0:USTF0",1625412664365,1.50357199,35437.0,35436.0,5.06001291]
["bitfinex-derivatives","BTCF0:USTF0",1625412664664,1.50357199,35437.0,35436.0,9.06431291]
["bitfinex-derivatives","BTCF0:USTF0",1625412665215,1.50357199,35437.0,35436.0,5.06001291]
["bitfinex-derivatives","BTCF0:USTF0",1625412666016,1.33662573,35437.0,35436.0,5.06001291]
["bitfinex-derivatives","BTCF0:USTF0",1625412666667,1.8372527,35437.0,35436.0,5.06001291]
["bitfinex-derivatives","BTCF0:USTF0",1625412667170,2.17097612,35437.0,35436.0,5.06001291]
["bitfinex-derivatives","BTCF0:USTF0",1625412667268,2.18508669,35437.0,35436.0,5.06001291]
["bitfinex-derivatives","BTCF0:USTF0",1625412667721,3.18647717,35437.0,35436.0,3.74948966]
["bitfinex-derivatives","BTCF0:USTF0",1625412668173,3.12747717,35437.0,35436.0,3.74948966]
["bitfinex-derivatives","BTCF0:USTF0",1625412668272,3.18647717,35437.0,35436.0,3.74948966]
["bitfinex-derivatives","BTCF0:USTF0",1625412669125,3.24547717,35437.0,35436.0,3.74948966]
["bitfinex-derivatives","BTCF0:USTF0",1625412669374,3.24547717,35437.0,35436.0,3.74525661]
["bitfinex-derivatives","BTCF0:USTF0",1625412669527,4.41414298,35437.0,35436.0,3.74525661]
["bitfinex-derivatives","BTCF0:USTF0",1625412669627,4.41414298,35437.0,35436.0,3.74949089]
["bitfinex-derivatives","BTCF0:USTF0",1625412669875,4.41414298,35437.0,35436.0,3.74525661]
["bitfinex-derivatives","BTCF0:USTF0",1625412672029,4.41414298,35437.0,35436.0,3.74949088]
["bitfinex-derivatives","BTCF0:USTF0",1625412672279,4.41414298,35437.0,35436.0,3.74525661]
["bitfinex-derivatives","BTCF0:USTF0",1625412672530,4.41414298,35437.0,35436.0,3.74949087]
["bitfinex-derivatives","BTCF0:USTF0",1625412672831,4.41414298,35437.0,35436.0,3.74525661]
["bitfinex-derivatives","BTCF0:USTF0",1625412673383,4.41414298,35437.0,35436.0,3.74949087]
["bitfinex-derivatives","BTCF0:USTF0",1625412674185,4.41414298,35437.0,35436.0,3.74525661]
["bitfinex-derivatives","BTCF0:USTF0",1625412674636,5.75074661,35437.0,35436.0,3.74525661]
["bitfinex-derivatives","BTCF0:USTF0",1625412679400,5.75074661,35437.0,35436.0,2.598209]
["bitfinex-derivatives","BTCF0:USTF0",1625412689022,9.39214661,35437.0,35436.0,2.598209]
["bitfinex-derivatives","BTCF0:USTF0",1625412689320,9.39214661,35437.0,35436.0,2.371329]
["bitfinex-derivatives","BTCF0:USTF0",1625412689421,9.39214661,35437.0,35436.0,1.38790428]
["bitfinex-derivatives","BTCF0:USTF0",1625412689422,10.92938377,35437.0,35436.0,1.38790428]
["bitfinex-derivatives","BTCF0:USTF0",1625412689873,12.60034408,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412690273,12.84091952,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412690372,11.16995921,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412691174,11.13646884,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412691773,11.16996052,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412692525,11.13646884,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412693832,11.16996156,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412694680,11.13646884,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412697689,11.13646884,35437.0,35431.0,0.49429483]
["bitfinex-derivatives","BTCF0:USTF0",1625412697789,11.13646884,35437.0,35431.0,0.16475672]
["bitfinex-derivatives","BTCF0:USTF0",1625412698090,0.01411815,35436.0,35431.0,0.16475672]
["bitfinex-derivatives","BTCF0:USTF0",1625412698190,0.13211815,35436.0,35431.0,0.16475672]
["bitfinex-derivatives","BTCF0:USTF0",1625412698290,0.24057544,35432.0,35431.0,0.16475672]
["bitfinex-derivatives","BTCF0:USTF0",1625412698391,5.27297928,35432.0,35430.0,0.73486623]
["bitfinex-derivatives","BTCF0:USTF0",1625412698640,5.28709743,35432.0,35430.0,0.73486623]
["bitfinex-derivatives","BTCF0:USTF0",1625412698944,0.01411825,35431.0,35430.0,0.73486623]
["bitfinex-derivatives","BTCF0:USTF0",1625412699042,4.7448472,35431.0,35430.0,0.73486623]
["bitfinex-derivatives","BTCF0:USTF0",1625412699141,4.8038472,35431.0,35430.0,0.73486623]
["bitfinex-derivatives","BTCF0:USTF0",1625412700949,4.8038472,35431.0,35430.0,0.40534037]
["bitfinex-derivatives","BTCF0:USTF0",1625412702251,4.8038472,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412703954,4.8038472,35431.0,35429.0,0.50231419]
["bitfinex-derivatives","BTCF0:USTF0",1625412704304,0.01411867,35430.0,35429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412704408,0.31369411,35430.0,35429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412704504,0.37269411,35430.0,35429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412705007,6.54234352,35430.0,35429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625412707260,6.54234352,35430.0,35424.0,0.49466596]
["bitfinex-derivatives","BTCF0:USTF0",1625412707763,0.0141185,35429.0,35424.0,0.49466596]
["bitfinex-derivatives","BTCF0:USTF0",1625412707861,0.0731185,35429.0,35424.0,0.49466596]
["bitfinex-derivatives","BTCF0:USTF0",1625412707961,1.16665152,35426.0,35425.0,0.49432386]
["bitfinex-derivatives","BTCF0:USTF0",1625412708061,1.22565152,35426.0,35425.0,0.49432386]
["bitfinex-derivatives","BTCF0:USTF0",1625412708161,1.28465152,35426.0,35425.0,0.49432386]
["bitfinex-derivatives","BTCF0:USTF0",1625412708262,1.29876993,35426.0,35425.0,0.49432386]
["bitfinex-derivatives","BTCF0:USTF0",1625412708362,1.53934537,35426.0,35425.0,0.49432386]
["bitfinex-derivatives","BTCF0:USTF0",1625412708462,3.70579102,35426.0,35425.0,0.49432386]
["bitfinex-derivatives","BTCF0:USTF0",1625412712120,3.70579102,35426.0,35425.0,0.16477462]
["bitfinex-derivatives","BTCF0:USTF0",1625412714478,2.5391395,35426.0,35425.0,0.16477462]
["bitfinex-derivatives","BTCF0:USTF0",1625412714930,3.7050535,35426.0,35425.0,0.16477462]
["bitfinex-derivatives","BTCF0:USTF0",1625412716781,2.5391395,35426.0,35425.0,0.16477462]
["bitfinex-derivatives","BTCF0:USTF0",1625412717433,3.70504817,35426.0,35425.0,0.16477462]
["bitfinex-derivatives","BTCF0:USTF0",1625412718032,2.5391395,35426.0,35425.0,0.49417562]
["bitfinex-derivatives","BTCF0:USTF0",1625412718300,6.3939395,35426.0,35425.0,0.49417562]
["bitfinex-derivatives","BTCF0:USTF0",1625412719940,2.5391395,35426.0,35425.0,0.49417562]
["bitfinex-derivatives","BTCF0:USTF0",1625412720789,2.5391395,35426.0,35425.0,0.329401]
["bitfinex-derivatives","BTCF0:USTF0",1625412720989,2.5391395,35426.0,35425.0,0.33363362]
["bitfinex-derivatives","BTCF0:USTF0",1625412721892,2.5391395,35426.0,35425.0,0.82771533]
["bitfinex-derivatives","BTCF0:USTF0",1625412722390,2.5391395,35426.0,35425.0,0.49831433]
["bitfinex-derivatives","BTCF0:USTF0",1625412722942,0.37269385,35426.0,35425.0,0.49831433]
["bitfinex-derivatives","BTCF0:USTF0",1625412723690,2.53856174,35426.0,35425.0,0.49831433]
["bitfinex-derivatives","BTCF0:USTF0",1625412724142,6.02626174,35426.0,35425.0,0.49831433]
["bitfinex-derivatives","BTCF0:USTF0",1625412724242,2.53856174,35426.0,35425.0,0.49831433]
["bitfinex-derivatives","BTCF0:USTF0",1625412724393,2.53856174,35426.0,35425.0,1.15732149]
["bitfinex-derivatives","BTCF0:USTF0",1625412724894,2.53856174,35426.0,35425.0,0.49831433]
["bitfinex-derivatives","BTCF0:USTF0",1625412725545,2.53856174,35426.0,35425.0,0.49408171]
["bitfinex-derivatives","BTCF0:USTF0",1625412725995,3.70496425,35426.0,35425.0,0.82366593]
["bitfinex-derivatives","BTCF0:USTF0",1625412726097,3.70496425,35426.0,35425.0,0.82789815]
["bitfinex-derivatives","BTCF0:USTF0",1625412726600,3.70496425,35426.0,35425.0,1.1576065]
["bitfinex-derivatives","BTCF0:USTF0",1625412727151,7.13626174,35426.0,35425.0,1.1576065]
["bitfinex-derivatives","BTCF0:USTF0",1625412727601,2.53856174,35426.0,35425.0,1.1576065]
["bitfinex-derivatives","BTCF0:USTF0",1625412728806,6.23046174,35426.0,35425.0,1.1576065]
["bitfinex-derivatives","BTCF0:USTF0",1625412728958,2.53856174,35426.0,35425.0,1.1576065]
["bitfinex-derivatives","BTCF0:USTF0",1625412729710,3.70548748,35426.0,35425.0,1.1576065]
["bitfinex-derivatives","BTCF0:USTF0",1625412729910,8.51658748,35426.0,35425.0,1.1576065]
["bitfinex-derivatives","BTCF0:USTF0",1625412730863,3.70548748,35426.0,35425.0,1.1576065]
["bitfinex-derivatives","BTCF0:USTF0",1625412733470,7.78438748,35426.0,35425.0,1.1576065]
["bitfinex-derivatives","BTCF0:USTF0",1625412735676,9.118779,35426.0,35425.0,1.1576065]
["bitfinex-derivatives","BTCF0:USTF0",1625412739034,9.118779,35426.0,35425.0,0.49831393]
["bitfinex-derivatives","BTCF0:USTF0",1625412739687,9.1522757,35426.0,35425.0,0.49408171]
["bitfinex-derivatives","BTCF0:USTF0",1625412740088,9.1522757,35426.0,35425.0,0.57770886]
["bitfinex-derivatives","BTCF0:USTF0",1625412741195,9.1522757,35426.0,35425.0,0.08252984]
["bitfinex-derivatives","BTCF0:USTF0",1625412741696,9.1522757,35426.0,35425.0,0.24764997]
["bitfinex-derivatives","BTCF0:USTF0",1625412742446,9.1522757,35426.0,35425.0,0.57795978]
["bitfinex-derivatives","BTCF0:USTF0",1625412742647,9.118779,35426.0,35425.0,0.57795978]
["bitfinex-derivatives","BTCF0:USTF0",1625412744905,10.62172366,35426.0,35425.0,0.57795978]
["bitfinex-derivatives","BTCF0:USTF0",1625412745005,10.62172366,35426.0,35425.0,0.49542994]
["bitfinex-derivatives","BTCF0:USTF0",1625412746158,9.118779,35426.0,35425.0,0.8258637]
["bitfinex-derivatives","BTCF0:USTF0",1625412746559,5.039879,35426.0,35425.0,0.8258637]
["bitfinex-derivatives","BTCF0:USTF0",1625412746660,6.54346077,35426.0,35425.0,0.8258637]
["bitfinex-derivatives","BTCF0:USTF0",1625412747159,10.29436077,35426.0,35425.0,0.8258637]
["bitfinex-derivatives","BTCF0:USTF0",1625412747408,10.29436077,35426.0,35425.0,0.49555389]
["bitfinex-derivatives","BTCF0:USTF0",1625412748360,10.29436077,35426.0,35425.0,1.15691263]
["bitfinex-derivatives","BTCF0:USTF0",1625412748812,6.54346077,35426.0,35425.0,1.15691263]
["bitfinex-derivatives","BTCF0:USTF0",1625412749913,10.31226077,35426.0,35425.0,1.15691263]
["bitfinex-derivatives","BTCF0:USTF0",1625412750413,10.31226077,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412750816,8.808679,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412752370,5.039879,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412752616,6.54448372,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412753018,10.59938372,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412753717,9.094779,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412754419,5.039879,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412755168,9.680579,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412756222,5.039879,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412758279,6.5448036,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412759530,5.039879,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412760129,5.039879,35426.0,35425.0,3.30586669]
["bitfinex-derivatives","BTCF0:USTF0",1625412760829,5.039879,35426.0,35425.0,3.31009828]
["bitfinex-derivatives","BTCF0:USTF0",1625412763138,5.039879,35426.0,35425.0,4.63253874]
["bitfinex-derivatives","BTCF0:USTF0",1625412766598,5.039879,35426.0,35425.0,3.30586669]
["bitfinex-derivatives","BTCF0:USTF0",1625412766960,9.186279,35426.0,35425.0,3.30586669]
["bitfinex-derivatives","BTCF0:USTF0",1625412767101,10.69161445,35426.0,35425.0,3.30586669]
["bitfinex-derivatives","BTCF0:USTF0",1625412767651,10.69161445,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412768504,6.54521445,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412768755,6.30463901,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412769261,7.02636533,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412769759,11.11296533,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412774971,11.09884692,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412775223,11.11297425,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412775723,7.02637425,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412776075,7.02637425,35426.0,35425.0,3.31421758]
["bitfinex-derivatives","BTCF0:USTF0",1625412776826,7.02637425,35426.0,35425.0,3.30998589]
["bitfinex-derivatives","BTCF0:USTF0",1625412777027,7.02637425,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412778128,7.02637425,35426.0,35425.0,3.31063991]
["bitfinex-derivatives","BTCF0:USTF0",1625412778528,11.52047425,35426.0,35425.0,3.31063991]
["bitfinex-derivatives","BTCF0:USTF0",1625412779182,11.52047425,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412779731,11.52047425,35426.0,35425.0,3.31352799]
["bitfinex-derivatives","BTCF0:USTF0",1625412780582,7.02637425,35426.0,35425.0,3.31352799]
["bitfinex-derivatives","BTCF0:USTF0",1625412783788,11.52037425,35426.0,35425.0,3.31352799]
["bitfinex-derivatives","BTCF0:USTF0",1625412784041,11.52037425,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412784693,7.02637425,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412785396,11.97407425,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412785999,7.02637425,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412788000,10.85607425,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412788101,7.02637425,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412788699,10.98767425,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412789399,7.02637425,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412789951,7.02637425,35426.0,35425.0,2.43993748]
["bitfinex-derivatives","BTCF0:USTF0",1625412790252,6.96737425,35426.0,35425.0,2.43993748]
["bitfinex-derivatives","BTCF0:USTF0",1625412790552,6.96737425,35426.0,35425.0,2.44416966]
["bitfinex-derivatives","BTCF0:USTF0",1625412790651,6.96737425,35426.0,35425.0,3.61026906]
["bitfinex-derivatives","BTCF0:USTF0",1625412790752,6.96737425,35426.0,35425.0,8.51356906]
["bitfinex-derivatives","BTCF0:USTF0",1625412791253,5.4620388,35426.0,35425.0,9.84539245]
["bitfinex-derivatives","BTCF0:USTF0",1625412791350,5.4620388,35426.0,35425.0,10.08596789]
["bitfinex-derivatives","BTCF0:USTF0",1625412791451,5.4620388,35426.0,35425.0,5.18266789]
["bitfinex-derivatives","BTCF0:USTF0",1625412792452,5.4030388,35426.0,35425.0,5.18266789]
["bitfinex-derivatives","BTCF0:USTF0",1625412794006,5.4620388,35426.0,35425.0,5.18266789]
["bitfinex-derivatives","BTCF0:USTF0",1625412794107,5.5210388,35426.0,35425.0,5.18266789]
["bitfinex-derivatives","BTCF0:USTF0",1625412794708,9.7851388,35426.0,35425.0,5.18266789]
["bitfinex-derivatives","BTCF0:USTF0",1625412795160,5.5210388,35426.0,35425.0,5.18266789]
["bitfinex-derivatives","BTCF0:USTF0",1625412795408,5.5210388,35426.0,35425.0,3.8508445]
["bitfinex-derivatives","BTCF0:USTF0",1625412795908,9.0519388,35426.0,35425.0,3.8508445]
["bitfinex-derivatives","BTCF0:USTF0",1625412796010,5.5210388,35426.0,35425.0,3.8508445]
["bitfinex-derivatives","BTCF0:USTF0",1625412798119,5.4030388,35426.0,35425.0,3.8508445]
["bitfinex-derivatives","BTCF0:USTF0",1625412798569,5.4030388,35426.0,35425.0,5.1821591]
["bitfinex-derivatives","BTCF0:USTF0",1625412798868,5.4620388,35426.0,35425.0,5.1821591]
["bitfinex-derivatives","BTCF0:USTF0",1625412799469,5.4030388,35426.0,35425.0,5.1821591]
["bitfinex-derivatives","BTCF0:USTF0",1625412800420,5.4620388,35426.0,35425.0,5.1821591]
["bitfinex-derivatives","BTCF0:USTF0",1625412807089,5.22146336,35426.0,35425.0,5.1821591]
["bitfinex-derivatives","BTCF0:USTF0",1625412807438,5.22146336,35426.0,35425.0,5.42273454]
["bitfinex-derivatives","BTCF0:USTF0",1625412815255,5.22075716,35426.0,35425.0,5.42273454]
["bitfinex-derivatives","BTCF0:USTF0",1625412828230,9.10385716,35426.0,35425.0,5.42273454]
["bitfinex-derivatives","BTCF0:USTF0",1625412828329,5.22075716,35426.0,35425.0,5.42273454]
["bitfinex-derivatives","BTCF0:USTF0",1625412829833,5.22075716,35426.0,35425.0,4.09141994]
["bitfinex-derivatives","BTCF0:USTF0",1625412830936,5.22075716,35426.0,35425.0,5.42562433]
["bitfinex-derivatives","BTCF0:USTF0",1625412831937,9.01105716,35426.0,35425.0,5.42562433]
["bitfinex-derivatives","BTCF0:USTF0",1625412832037,9.01105716,35426.0,35425.0,4.09141994]
["bitfinex-derivatives","BTCF0:USTF0",1625412832488,9.01105716,35426.0,35425.0,5.42624841]
["bitfinex-derivatives","BTCF0:USTF0",1625412832988,9.01105716,35426.0,35425.0,4.09141994]
["bitfinex-derivatives","BTCF0:USTF0",1625412833189,5.22075716,35426.0,35425.0,4.09141994]
["bitfinex-derivatives","BTCF0:USTF0",1625412833491,5.22075716,35426.0,35425.0,5.42689518]
["bitfinex-derivatives","BTCF0:USTF0",1625412835043,5.22075716,35426.0,35425.0,4.09141994]
["bitfinex-derivatives","BTCF0:USTF0",1625412836292,5.22075716,35426.0,35425.0,5.42722114]
["bitfinex-derivatives","BTCF0:USTF0",1625412841151,9.84625716,35426.0,35425.0,5.42722114]
["bitfinex-derivatives","BTCF0:USTF0",1625412842656,5.22075716,35426.0,35425.0,5.42722114]
["bitfinex-derivatives","BTCF0:USTF0",1625412843206,9.22445716,35426.0,35425.0,5.42722114]
["bitfinex-derivatives","BTCF0:USTF0",1625412843306,5.22075716,35426.0,35425.0,5.42722114]
["bitfinex-derivatives","BTCF0:USTF0",1625412845008,10.14615716,35426.0,35425.0,5.42722114]
["bitfinex-derivatives","BTCF0:USTF0",1625412846159,10.14615716,35426.0,35425.0,5.1866457]
["bitfinex-derivatives","BTCF0:USTF0",1625412846911,10.34451716,35426.0,35425.0,5.1866457]
["bitfinex-derivatives","BTCF0:USTF0",1625412847613,11.84979251,35426.0,35425.0,3.8508445]
["bitfinex-derivatives","BTCF0:USTF0",1625412847712,11.84979251,35426.0,35425.0,3.5595745]
["bitfinex-derivatives","BTCF0:USTF0",1625412847813,6.92439251,35426.0,35425.0,3.31899906]
["bitfinex-derivatives","BTCF0:USTF0",1625412850071,11.83609251,35426.0,35425.0,3.31899906]
["bitfinex-derivatives","BTCF0:USTF0",1625412850574,6.92439251,35426.0,35425.0,3.31899906]
["bitfinex-derivatives","BTCF0:USTF0",1625412851277,6.92439251,35426.0,35425.0,3.31476688]
["bitfinex-derivatives","BTCF0:USTF0",1625412851379,11.02489251,35426.0,35425.0,3.31476688]
["bitfinex-derivatives","BTCF0:USTF0",1625412852880,6.92439251,35426.0,35425.0,3.31476688]
["bitfinex-derivatives","BTCF0:USTF0",1625412853131,6.95788802,35426.0,35425.0,3.31476688]
["bitfinex-derivatives","BTCF0:USTF0",1625412853379,6.92439251,35426.0,35425.0,3.31476688]
["bitfinex-derivatives","BTCF0:USTF0",1625412853531,10.50109251,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412853631,6.92439251,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412853932,6.95788864,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412854030,6.75952864,35426.0,35425.0,2.14866748]
["bitfinex-derivatives","BTCF0:USTF0",1625412855185,6.75952864,35426.0,35425.0,1.15691263]
["bitfinex-derivatives","BTCF0:USTF0",1625412856282,6.72603251,35426.0,35425.0,2.16035673]
["bitfinex-derivatives","BTCF0:USTF0",1625412858134,6.97288251,35426.0,35425.0,2.16035673]
["bitfinex-derivatives","BTCF0:USTF0",1625412860790,6.72603251,35426.0,35425.0,2.16035673]
["bitfinex-derivatives","BTCF0:USTF0",1625412863295,6.75952897,35426.0,35425.0,2.16035673]
["bitfinex-derivatives","BTCF0:USTF0",1625412863395,10.32412897,35426.0,35425.0,2.16035673]
["bitfinex-derivatives","BTCF0:USTF0",1625412863596,10.29063251,35426.0,35425.0,2.16035673]
["bitfinex-derivatives","BTCF0:USTF0",1625412863697,10.29063251,35426.0,35425.0,1.15691263]
["bitfinex-derivatives","BTCF0:USTF0",1625412864398,6.72603251,35426.0,35425.0,1.15691263]
["bitfinex-derivatives","BTCF0:USTF0",1625412864599,6.75952916,35426.0,35425.0,1.15691263]
["bitfinex-derivatives","BTCF0:USTF0",1625412867406,10.23352916,35426.0,35425.0,1.15691263]
["bitfinex-derivatives","BTCF0:USTF0",1625412867808,6.75952916,35426.0,35425.0,1.15691263]
["bitfinex-derivatives","BTCF0:USTF0",1625412870113,10.19012916,35426.0,35425.0,1.15691263]
["bitfinex-derivatives","BTCF0:USTF0",1625412871218,10.19012916,35426.0,35425.0,0.49555389]
["bitfinex-derivatives","BTCF0:USTF0",1625412872471,6.75952916,35426.0,35425.0,0.49555389]
["bitfinex-derivatives","BTCF0:USTF0",1625412873581,6.75952916,35426.0,35425.0,0.82985433]
["bitfinex-derivatives","BTCF0:USTF0",1625412874684,6.75952916,35426.0,35425.0,0.49555389]
["bitfinex-derivatives","BTCF0:USTF0",1625412877140,6.75952916,35426.0,35425.0,1.16414313]
["bitfinex-derivatives","BTCF0:USTF0",1625412877641,10.61132916,35426.0,35425.0,1.16414313]
["bitfinex-derivatives","BTCF0:USTF0",1625412880500,6.75952916,35426.0,35425.0,1.16414313]
["bitfinex-derivatives","BTCF0:USTF0",1625412881248,11.41522916,35426.0,35425.0,1.16414313]
["bitfinex-derivatives","BTCF0:USTF0",1625412883553,6.75952916,35426.0,35425.0,1.16414313]
["bitfinex-derivatives","BTCF0:USTF0",1625412887162,6.75952916,35426.0,35425.0,1.39567313]
["bitfinex-derivatives","BTCF0:USTF0",1625412888117,6.75952916,35426.0,35425.0,1.63624857]
["bitfinex-derivatives","BTCF0:USTF0",1625412888215,6.75952916,35426.0,35425.0,6.16754857]
["bitfinex-derivatives","BTCF0:USTF0",1625412888314,6.75952916,35426.0,35425.0,1.63624857]
["bitfinex-derivatives","BTCF0:USTF0",1625412888517,6.75952916,35426.0,35425.0,2.63936277]
["bitfinex-derivatives","BTCF0:USTF0",1625412894727,6.75952916,35426.0,35425.0,7.59176277]
["bitfinex-derivatives","BTCF0:USTF0",1625412894826,6.75952916,35426.0,35425.0,7.59598603]
["bitfinex-derivatives","BTCF0:USTF0",1625412895131,6.75952916,35426.0,35425.0,2.64358603]
["bitfinex-derivatives","BTCF0:USTF0",1625412895281,6.72603251,35426.0,35425.0,2.64358603]
["bitfinex-derivatives","BTCF0:USTF0",1625412895383,6.72603251,35426.0,35425.0,3.8140819]
["bitfinex-derivatives","BTCF0:USTF0",1625412895681,6.71190518,35426.0,35425.0,3.80985864]
["bitfinex-derivatives","BTCF0:USTF0",1625412895934,6.72605827,35426.0,35425.0,3.81408178]
["bitfinex-derivatives","BTCF0:USTF0",1625412896534,5.22078292,35426.0,35425.0,3.81408178]
["bitfinex-derivatives","BTCF0:USTF0",1625412898939,5.22078292,35426.0,35425.0,5.15174535]
["bitfinex-derivatives","BTCF0:USTF0",1625412899039,5.22078292,35426.0,35425.0,9.95834535]
["bitfinex-derivatives","BTCF0:USTF0",1625412899441,4.73963204,35426.0,35425.0,9.95834535]
["bitfinex-derivatives","BTCF0:USTF0",1625412899546,4.68063204,35426.0,35425.0,9.95834535]
["bitfinex-derivatives","BTCF0:USTF0",1625412899746,4.68063204,35426.0,35425.0,10.01734535]
["bitfinex-derivatives","BTCF0:USTF0",1625412899840,4.68063204,35426.0,35425.0,10.07634535]
["bitfinex-derivatives","BTCF0:USTF0",1625412899941,4.66647895,35426.0,35425.0,10.07634535]
["bitfinex-derivatives","BTCF0:USTF0",1625412900141,4.66647895,35426.0,35425.0,10.31692079]
["bitfinex-derivatives","BTCF0:USTF0",1625412900242,2.16516169,35426.0,35425.0,11.82053431]
["bitfinex-derivatives","BTCF0:USTF0",1625412900943,0.08375671,35427.0,35425.0,13.48886525]
["bitfinex-derivatives","BTCF0:USTF0",1625412901291,0.08375671,35427.0,35426.0,0.00422135]
["bitfinex-derivatives","BTCF0:USTF0",1625412901391,0.08375671,35427.0,35426.0,0.12222135]
["bitfinex-derivatives","BTCF0:USTF0",1625412901491,0.25110101,35428.0,35426.0,7.96178976]
["bitfinex-derivatives","BTCF0:USTF0",1625412901790,0.25110101,35428.0,35427.0,7.84642616]
["bitfinex-derivatives","BTCF0:USTF0",1625412901991,0.25110101,35428.0,35427.0,7.90542616]
["bitfinex-derivatives","BTCF0:USTF0",1625412902090,0.25110101,35428.0,35427.0,7.96442616]
["bitfinex-derivatives","BTCF0:USTF0",1625412902192,0.25110101,35428.0,35427.0,8.2050016]
["bitfinex-derivatives","BTCF0:USTF0",1625412902295,0.08375476,35428.0,35427.0,8.2050016]
["bitfinex-derivatives","BTCF0:USTF0",1625412902844,0.58561572,35428.0,35427.0,6.53644738]
["bitfinex-derivatives","BTCF0:USTF0",1625412903044,0.57771572,35428.0,35427.0,6.53644738]
["bitfinex-derivatives","BTCF0:USTF0",1625412903297,0.50186096,35428.0,35427.0,6.53644738]
["bitfinex-derivatives","BTCF0:USTF0",1625412903402,0.50114794,35432.0,35427.0,6.53644738]
["bitfinex-derivatives","BTCF0:USTF0",1625412903697,0.01414803,35431.0,35428.0,0.00422141]
["bitfinex-derivatives","BTCF0:USTF0",1625412903799,0.01414803,35431.0,35428.0,0.06322141]
["bitfinex-derivatives","BTCF0:USTF0",1625412903898,0.01414803,35431.0,35428.0,0.12222141]
["bitfinex-derivatives","BTCF0:USTF0",1625412904248,0.01414803,35431.0,35430.0,6.40025567]
["bitfinex-derivatives","BTCF0:USTF0",1625412904349,0.01414803,35431.0,35430.0,10.90385567]
["bitfinex-derivatives","BTCF0:USTF0",1625412904551,0.01414803,35431.0,35430.0,10.90807699]
["bitfinex-derivatives","BTCF0:USTF0",1625412904751,0.50068144,35433.0,35430.0,10.90807699]
["bitfinex-derivatives","BTCF0:USTF0",1625412905057,0.16694941,35433.0,35432.0,4.65692567]
["bitfinex-derivatives","BTCF0:USTF0",1625412906057,0.3337148,35433.0,35432.0,4.65692567]
["bitfinex-derivatives","BTCF0:USTF0",1625412906205,0.3337148,35433.0,35432.0,4.89750111]
["bitfinex-derivatives","BTCF0:USTF0",1625412906354,0.3337148,35433.0,35432.0,4.90172237]
["bitfinex-derivatives","BTCF0:USTF0",1625412906505,0.50065142,35434.0,35432.0,4.90172237]
["bitfinex-derivatives","BTCF0:USTF0",1625412906603,0.50065142,35434.0,35432.0,4.89750111]
["bitfinex-derivatives","BTCF0:USTF0",1625412907107,0.1669394,35434.0,35433.0,4.65490103]
["bitfinex-derivatives","BTCF0:USTF0",1625412907206,0.1669394,35434.0,35433.0,4.86349103]
["bitfinex-derivatives","BTCF0:USTF0",1625412907311,0.1669394,35434.0,35433.0,4.92249103]
["bitfinex-derivatives","BTCF0:USTF0",1625412907757,2.1845979,35437.0,35433.0,6.41802157]
["bitfinex-derivatives","BTCF0:USTF0",1625412907758,1.68472186,35437.0,35433.0,6.41802157]
["bitfinex-derivatives","BTCF0:USTF0",1625412907859,1.74372186,35437.0,35433.0,6.41802157]
["bitfinex-derivatives","BTCF0:USTF0",1625412908213,1.74372186,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625412908308,1.74372186,35437.0,35436.0,9.06812485]
["bitfinex-derivatives","BTCF0:USTF0",1625412908408,1.74372186,35437.0,35436.0,9.12712485]
["bitfinex-derivatives","BTCF0:USTF0",1625412908860,1.24347544,35437.0,35436.0,9.12712485]
["bitfinex-derivatives","BTCF0:USTF0",1625412909410,1.24347544,35437.0,35436.0,3.62411073]
["bitfinex-derivatives","BTCF0:USTF0",1625412909411,1.74336745,35437.0,35436.0,3.62411073]
["bitfinex-derivatives","BTCF0:USTF0",1625412910463,1.74316913,35437.0,35436.0,3.62411073]
["bitfinex-derivatives","BTCF0:USTF0",1625412910612,1.74316913,35437.0,35436.0,7.77981073]
["bitfinex-derivatives","BTCF0:USTF0",1625412910915,1.57643492,35437.0,35436.0,6.61622338]
["bitfinex-derivatives","BTCF0:USTF0",1625412911213,2.07575924,35437.0,35436.0,6.61622338]
["bitfinex-derivatives","BTCF0:USTF0",1625412911714,1.74297502,35437.0,35436.0,6.61622338]
["bitfinex-derivatives","BTCF0:USTF0",1625412912115,1.74297502,35437.0,35436.0,2.46052338]
["bitfinex-derivatives","BTCF0:USTF0",1625412912818,2.07521866,35437.0,35436.0,2.46052338]
["bitfinex-derivatives","BTCF0:USTF0",1625412913168,1.74225918,35437.0,35436.0,1.46316279]
["bitfinex-derivatives","BTCF0:USTF0",1625412914172,1.74225918,35437.0,35436.0,1.78195279]
["bitfinex-derivatives","BTCF0:USTF0",1625412914572,1.24347544,35437.0,35436.0,2.77980785]
["bitfinex-derivatives","BTCF0:USTF0",1625412916175,1.24347544,35437.0,35436.0,7.74630785]
["bitfinex-derivatives","BTCF0:USTF0",1625412916375,1.40970986,35437.0,35436.0,7.74630785]
["bitfinex-derivatives","BTCF0:USTF0",1625412916776,1.74191632,35437.0,35436.0,6.74845279]
["bitfinex-derivatives","BTCF0:USTF0",1625412916975,1.68291632,35437.0,35436.0,6.74845279]
["bitfinex-derivatives","BTCF0:USTF0",1625412917577,1.35070986,35437.0,35436.0,6.74845279]
["bitfinex-derivatives","BTCF0:USTF0",1625412918731,1.35070986,35437.0,35436.0,5.58486544]
["bitfinex-derivatives","BTCF0:USTF0",1625412918932,1.18447544,35437.0,35436.0,6.74852336]
["bitfinex-derivatives","BTCF0:USTF0",1625412919031,1.18447544,35437.0,35436.0,1.78202336]
["bitfinex-derivatives","BTCF0:USTF0",1625412921338,1.35065594,35437.0,35436.0,1.78202336]
["bitfinex-derivatives","BTCF0:USTF0",1625412921887,1.18447544,35437.0,35436.0,1.78202336]
["bitfinex-derivatives","BTCF0:USTF0",1625412922488,0.49844212,35438.0,35436.0,1.78202336]
["bitfinex-derivatives","BTCF0:USTF0",1625412922593,0.49844212,35438.0,35436.0,1.84102336]
["bitfinex-derivatives","BTCF0:USTF0",1625412922691,0.49844212,35438.0,35436.0,2.34102336]
["bitfinex-derivatives","BTCF0:USTF0",1625412922793,1.16316974,35442.0,35436.0,2.34102336]
["bitfinex-derivatives","BTCF0:USTF0",1625412922794,0.49878023,35442.0,35437.0,3.32343211]
["bitfinex-derivatives","BTCF0:USTF0",1625412922994,0.49878023,35442.0,35437.0,3.44143211]
["bitfinex-derivatives","BTCF0:USTF0",1625412923292,1.16337749,35443.0,35441.0,1.16273491]
["bitfinex-derivatives","BTCF0:USTF0",1625412923293,0.16632883,35443.0,35441.0,1.16273491]
["bitfinex-derivatives","BTCF0:USTF0",1625412923393,0.16632883,35443.0,35441.0,1.22173491]
["bitfinex-derivatives","BTCF0:USTF0",1625412923843,0.57880797,35444.0,35442.0,1.16245262]
["bitfinex-derivatives","BTCF0:USTF0",1625412923942,0.57880797,35444.0,35442.0,1.22145262]
["bitfinex-derivatives","BTCF0:USTF0",1625412924343,0.57880797,35444.0,35443.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625412924443,0.57880797,35444.0,35443.0,1.21991054]
["bitfinex-derivatives","BTCF0:USTF0",1625412925046,0.24631648,35444.0,35443.0,1.21991054]
["bitfinex-derivatives","BTCF0:USTF0",1625412925546,0.08,35444.0,35443.0,1.21991054]
["bitfinex-derivatives","BTCF0:USTF0",1625412927248,0.08,35444.0,35443.0,0.88778773]
["bitfinex-derivatives","BTCF0:USTF0",1625412928600,0.08,35444.0,35443.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625412929453,0.09413597,35444.0,35443.0,0.88749896]
["bitfinex-derivatives","BTCF0:USTF0",1625412930454,0.09413597,35444.0,35443.0,1.21952143]
["bitfinex-derivatives","BTCF0:USTF0",1625412930857,0.09413597,35444.0,35443.0,0.88749896]
["bitfinex-derivatives","BTCF0:USTF0",1625412933866,0.09413597,35444.0,35443.0,1.21945666]
["bitfinex-derivatives","BTCF0:USTF0",1625412935418,0.09413597,35444.0,35443.0,5.24595666]
["bitfinex-derivatives","BTCF0:USTF0",1625412936470,0.09413597,35444.0,35443.0,1.21945666]
["bitfinex-derivatives","BTCF0:USTF0",1625412937475,0.08,35444.0,35443.0,1.22368117]
["bitfinex-derivatives","BTCF0:USTF0",1625412937875,0.08,35444.0,35443.0,1.55571673]
["bitfinex-derivatives","BTCF0:USTF0",1625412937975,0.09413311,35444.0,35443.0,1.55149222]
["bitfinex-derivatives","BTCF0:USTF0",1625412938076,0.09413311,35444.0,35443.0,6.15119222]
["bitfinex-derivatives","BTCF0:USTF0",1625412938728,0.09413311,35444.0,35443.0,5.8193548]
["bitfinex-derivatives","BTCF0:USTF0",1625412939231,0.09413311,35444.0,35443.0,1.2196548]
["bitfinex-derivatives","BTCF0:USTF0",1625412939980,0.09413311,35444.0,35443.0,4.9278548]
["bitfinex-derivatives","BTCF0:USTF0",1625412940080,0.08,35444.0,35443.0,4.9278548]
["bitfinex-derivatives","BTCF0:USTF0",1625412940281,0.08,35444.0,35443.0,1.2196548]
["bitfinex-derivatives","BTCF0:USTF0",1625412940883,0.08,35444.0,35443.0,1.55124708]
["bitfinex-derivatives","BTCF0:USTF0",1625412941533,0.16617238,35446.0,35443.0,1.55124708]
["bitfinex-derivatives","BTCF0:USTF0",1625412941884,0.08,35445.0,35444.0,0.16592342]
["bitfinex-derivatives","BTCF0:USTF0",1625412941984,0.09413071,35445.0,35444.0,0.16592342]
["bitfinex-derivatives","BTCF0:USTF0",1625412942435,0.09413071,35445.0,35444.0,0.49783758]
["bitfinex-derivatives","BTCF0:USTF0",1625412943940,0.09413071,35445.0,35444.0,0.16592342]
["bitfinex-derivatives","BTCF0:USTF0",1625412944291,0.09413071,35445.0,35444.0,0.49805928]
["bitfinex-derivatives","BTCF0:USTF0",1625412946548,0.09413071,35445.0,35444.0,0.83049996]
["bitfinex-derivatives","BTCF0:USTF0",1625412946549,0.26044641,35445.0,35444.0,0.83049996]
["bitfinex-derivatives","BTCF0:USTF0",1625412947252,0.59291743,35445.0,35444.0,0.83049996]
["bitfinex-derivatives","BTCF0:USTF0",1625412947801,0.26044641,35445.0,35444.0,0.83049996]
["bitfinex-derivatives","BTCF0:USTF0",1625412948304,0.59279207,35445.0,35444.0,0.83049996]
["bitfinex-derivatives","BTCF0:USTF0",1625412948754,0.92502196,35445.0,35444.0,0.83049996]
["bitfinex-derivatives","BTCF0:USTF0",1625412949858,0.92502196,35445.0,35444.0,0.4983641]
["bitfinex-derivatives","BTCF0:USTF0",1625412950558,1.25779596,35445.0,35444.0,0.83094863]
["bitfinex-derivatives","BTCF0:USTF0",1625412950707,1.25779596,35445.0,35444.0,0.83517333]
["bitfinex-derivatives","BTCF0:USTF0",1625412951108,1.25779596,35445.0,35444.0,0.5025888]
["bitfinex-derivatives","BTCF0:USTF0",1625412952816,0.5926763,35445.0,35444.0,2.16648813]
["bitfinex-derivatives","BTCF0:USTF0",1625412954320,0.5926763,35445.0,35444.0,2.36630813]
["bitfinex-derivatives","BTCF0:USTF0",1625412954418,1.25885215,35445.0,35444.0,2.36630813]
["bitfinex-derivatives","BTCF0:USTF0",1625412957075,2.25870267,35445.0,35444.0,3.53290861]
["bitfinex-derivatives","BTCF0:USTF0",1625412958475,2.25870267,35445.0,35444.0,4.86761671]
["bitfinex-derivatives","BTCF0:USTF0",1625412963886,1.25885215,35445.0,35444.0,4.86761671]
["bitfinex-derivatives","BTCF0:USTF0",1625412964437,2.25969698,35445.0,35444.0,4.86761671]
["bitfinex-derivatives","BTCF0:USTF0",1625412965291,1.25885215,35445.0,35444.0,4.86761671]
["bitfinex-derivatives","BTCF0:USTF0",1625412966994,2.25983714,35445.0,35444.0,4.86761671]
["bitfinex-derivatives","BTCF0:USTF0",1625412967648,2.25983714,35445.0,35444.0,9.66981671]
["bitfinex-derivatives","BTCF0:USTF0",1625412968702,1.25885215,35445.0,35444.0,9.66981671]
["bitfinex-derivatives","BTCF0:USTF0",1625412970858,1.25885215,35445.0,35444.0,4.86761671]
["bitfinex-derivatives","BTCF0:USTF0",1625412972609,1.25885215,35445.0,35444.0,6.36857111]
["bitfinex-derivatives","BTCF0:USTF0",1625412974263,1.25885215,35445.0,35444.0,4.86761671]
["bitfinex-derivatives","BTCF0:USTF0",1625412974765,1.25885215,35445.0,35444.0,6.36861924]
["bitfinex-derivatives","BTCF0:USTF0",1625412983032,2.26141643,35445.0,35444.0,6.36861924]
["bitfinex-derivatives","BTCF0:USTF0",1625412983131,2.18141643,35445.0,35444.0,6.36861924]
["bitfinex-derivatives","BTCF0:USTF0",1625412983532,2.26141643,35445.0,35444.0,6.36861924]
["bitfinex-derivatives","BTCF0:USTF0",1625412985238,2.26141643,35445.0,35444.0,7.330921]
["bitfinex-derivatives","BTCF0:USTF0",1625412985491,1.25885215,35445.0,35444.0,7.330921]
["bitfinex-derivatives","BTCF0:USTF0",1625412986794,2.26135871,35445.0,35444.0,7.330921]
["bitfinex-derivatives","BTCF0:USTF0",1625412987393,1.25885215,35445.0,35444.0,7.330921]
["bitfinex-derivatives","BTCF0:USTF0",1625412990553,1.25885215,35445.0,35444.0,7.389921]
["bitfinex-derivatives","BTCF0:USTF0",1625412990654,1.25885215,35445.0,35444.0,8.389921]
["bitfinex-derivatives","BTCF0:USTF0",1625412990753,1.25885215,35445.0,35444.0,8.448921]
["bitfinex-derivatives","BTCF0:USTF0",1625412991403,1.21765215,35445.0,35444.0,8.448921]
["bitfinex-derivatives","BTCF0:USTF0",1625412991704,0.08,35445.0,35444.0,10.11220415]
["bitfinex-derivatives","BTCF0:USTF0",1625412992806,0.08,35445.0,35444.0,12.10305223]
["bitfinex-derivatives","BTCF0:USTF0",1625412993308,0.08,35445.0,35444.0,10.11220415]
["bitfinex-derivatives","BTCF0:USTF0",1625413002678,0.0502,35445.0,35444.0,10.11220415]
["bitfinex-derivatives","BTCF0:USTF0",1625413003883,1.42467277,35455.0,35444.0,10.11220415]
["bitfinex-derivatives","BTCF0:USTF0",1625413004382,1.42467277,35455.0,35445.0,0.00424073]
["bitfinex-derivatives","BTCF0:USTF0",1625413004485,1.42467277,35455.0,35446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625413004587,1.42467277,35455.0,35447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625413004684,1.42467277,35455.0,35448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625413004784,1.42467277,35455.0,35454.0,5.6171057]
["bitfinex-derivatives","BTCF0:USTF0",1625413004785,0.9246,35455.0,35454.0,5.6171057]
["bitfinex-derivatives","BTCF0:USTF0",1625413004985,0.9246,35455.0,35454.0,6.5558057]
["bitfinex-derivatives","BTCF0:USTF0",1625413005085,0.9246,35455.0,35454.0,6.56004587]
["bitfinex-derivatives","BTCF0:USTF0",1625413005388,0.9246,35455.0,35454.0,7.27753202]
["bitfinex-derivatives","BTCF0:USTF0",1625413006638,0.9246,35455.0,35454.0,7.28177216]
["bitfinex-derivatives","BTCF0:USTF0",1625413007343,0.9246,35455.0,35454.0,7.27753202]
["bitfinex-derivatives","BTCF0:USTF0",1625413008743,0.9246,35455.0,35454.0,6.77753202]
["bitfinex-derivatives","BTCF0:USTF0",1625413009945,0.9246,35455.0,35454.0,7.27753202]
["bitfinex-derivatives","BTCF0:USTF0",1625413011295,0.9246,35455.0,35454.0,7.77753202]
["bitfinex-derivatives","BTCF0:USTF0",1625413013151,0.9246,35455.0,35454.0,7.78177229]
["bitfinex-derivatives","BTCF0:USTF0",1625413016706,0.9246,35455.0,35454.0,4.64280146]
["bitfinex-derivatives","BTCF0:USTF0",1625413016807,0.9246,35455.0,35454.0,3.65154751]
["bitfinex-derivatives","BTCF0:USTF0",1625413017407,0.9246,35455.0,35454.0,7.77517247]
["bitfinex-derivatives","BTCF0:USTF0",1625413019510,0.9246,35455.0,35454.0,7.7709322]
["bitfinex-derivatives","BTCF0:USTF0",1625413019961,0.9246,35455.0,35454.0,7.77517257]
["bitfinex-derivatives","BTCF0:USTF0",1625413023017,0.9246,35455.0,35454.0,7.27517257]
["bitfinex-derivatives","BTCF0:USTF0",1625413023115,0.9246,35455.0,35454.0,7.21617257]
["bitfinex-derivatives","BTCF0:USTF0",1625413023216,0.9246,35455.0,35454.0,6.77517257]
["bitfinex-derivatives","BTCF0:USTF0",1625413023316,0.9246,35455.0,35454.0,6.71617257]
["bitfinex-derivatives","BTCF0:USTF0",1625413025327,0.9246,35455.0,35454.0,6.77517257]
["bitfinex-derivatives","BTCF0:USTF0",1625413025424,1.18613,35455.0,35454.0,6.71617257]
["bitfinex-derivatives","BTCF0:USTF0",1625413025626,1.18613,35455.0,35454.0,6.39547257]
["bitfinex-derivatives","BTCF0:USTF0",1625413026178,1.18613,35455.0,35454.0,4.90859165]
["bitfinex-derivatives","BTCF0:USTF0",1625413026527,1.18613,35455.0,35454.0,4.84959165]
["bitfinex-derivatives","BTCF0:USTF0",1625413027380,0.9246,35455.0,35454.0,4.90859165]
["bitfinex-derivatives","BTCF0:USTF0",1625413027482,0.9246,35455.0,35454.0,9.14729165]
["bitfinex-derivatives","BTCF0:USTF0",1625413027582,0.9246,35455.0,35454.0,4.84959165]
["bitfinex-derivatives","BTCF0:USTF0",1625413028283,0.9246,35455.0,35454.0,4.90859165]
["bitfinex-derivatives","BTCF0:USTF0",1625413028383,0.9246,35455.0,35454.0,4.84959165]
["bitfinex-derivatives","BTCF0:USTF0",1625413030840,0.9246,35455.0,35454.0,4.90859165]
["bitfinex-derivatives","BTCF0:USTF0",1625413031639,0.9246,35455.0,35454.0,4.84959165]
["bitfinex-derivatives","BTCF0:USTF0",1625413031889,0.93867512,35455.0,35454.0,4.84959165]
["bitfinex-derivatives","BTCF0:USTF0",1625413032891,1.15789512,35455.0,35454.0,4.84959165]
["bitfinex-derivatives","BTCF0:USTF0",1625413033753,1.21689512,35455.0,35454.0,4.84959165]
["bitfinex-derivatives","BTCF0:USTF0",1625413033845,1.21689512,35455.0,35454.0,3.53003166]
["bitfinex-derivatives","BTCF0:USTF0",1625413034448,1.7163698,35455.0,35454.0,3.53003166]
["bitfinex-derivatives","BTCF0:USTF0",1625413034547,1.7163698,35455.0,35454.0,1.89673078]
["bitfinex-derivatives","BTCF0:USTF0",1625413034898,1.7163698,35455.0,35452.0,1.22127578]
["bitfinex-derivatives","BTCF0:USTF0",1625413035000,1.54982278,35455.0,35451.0,1.32583296]
["bitfinex-derivatives","BTCF0:USTF0",1625413035397,0.01408933,35454.0,35448.0,1.49135063]
["bitfinex-derivatives","BTCF0:USTF0",1625413035505,0.07308933,35454.0,35448.0,1.49135063]
["bitfinex-derivatives","BTCF0:USTF0",1625413035601,0.48115088,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413035898,0.49525271,35449.0,35448.0,0.24480973]
["bitfinex-derivatives","BTCF0:USTF0",1625413036504,0.99487922,35449.0,35448.0,0.24480973]
["bitfinex-derivatives","BTCF0:USTF0",1625413037151,0.49525271,35449.0,35448.0,0.24480973]
["bitfinex-derivatives","BTCF0:USTF0",1625413038653,0.48115088,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413039709,0.49524444,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413040767,0.48115088,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413043419,0.98090476,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413044970,0.98090476,35449.0,35448.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625413045072,0.98090476,35449.0,35448.0,0.24481353]
["bitfinex-derivatives","BTCF0:USTF0",1625413045170,0.98090476,35449.0,35448.0,0.30381353]
["bitfinex-derivatives","BTCF0:USTF0",1625413045275,0.98090476,35449.0,35448.0,0.24481353]
["bitfinex-derivatives","BTCF0:USTF0",1625413045372,0.48115088,35449.0,35448.0,0.24481353]
["bitfinex-derivatives","BTCF0:USTF0",1625413045473,0.48115088,35449.0,35448.0,0.30381353]
["bitfinex-derivatives","BTCF0:USTF0",1625413045622,0.48115088,35449.0,35448.0,0.24481353]
["bitfinex-derivatives","BTCF0:USTF0",1625413046527,0.48115088,35449.0,35448.0,0.30381353]
["bitfinex-derivatives","BTCF0:USTF0",1625413046625,0.48115088,35449.0,35448.0,0.24481353]
["bitfinex-derivatives","BTCF0:USTF0",1625413046927,0.48115088,35449.0,35448.0,0.30381353]
["bitfinex-derivatives","BTCF0:USTF0",1625413048177,0.48115088,35449.0,35448.0,0.58746353]
["bitfinex-derivatives","BTCF0:USTF0",1625413048680,0.48115088,35449.0,35448.0,2.07994355]
["bitfinex-derivatives","BTCF0:USTF0",1625413048931,0.48115088,35449.0,35448.0,2.13894355]
["bitfinex-derivatives","BTCF0:USTF0",1625413050433,0.48115088,35449.0,35448.0,3.46470842]
["bitfinex-derivatives","BTCF0:USTF0",1625413050537,0.48115088,35449.0,35448.0,3.96470842]
["bitfinex-derivatives","BTCF0:USTF0",1625413050638,0.48115088,35449.0,35448.0,3.96047033]
["bitfinex-derivatives","BTCF0:USTF0",1625413050885,0.48115088,35449.0,35448.0,3.96470745]
["bitfinex-derivatives","BTCF0:USTF0",1625413052641,0.24057544,35449.0,35448.0,3.96470745]
["bitfinex-derivatives","BTCF0:USTF0",1625413052740,0.9246,35455.0,35448.0,3.96470745]
["bitfinex-derivatives","BTCF0:USTF0",1625413053041,0.9246,35455.0,35449.0,0.00423712]
["bitfinex-derivatives","BTCF0:USTF0",1625413053139,0.9246,35455.0,35449.0,0.62223712]
["bitfinex-derivatives","BTCF0:USTF0",1625413053341,0.9246,35455.0,35454.0,1.32528193]
["bitfinex-derivatives","BTCF0:USTF0",1625413053440,0.9246,35455.0,35454.0,1.44328193]
["bitfinex-derivatives","BTCF0:USTF0",1625413053690,0.9246,35455.0,35454.0,1.68385737]
["bitfinex-derivatives","BTCF0:USTF0",1625413053790,0.9246,35455.0,35454.0,1.68809444]
["bitfinex-derivatives","BTCF0:USTF0",1625413055392,0.9246,35455.0,35454.0,2.84797677]
["bitfinex-derivatives","BTCF0:USTF0",1625413056342,0.9246,35455.0,35454.0,2.78897677]
["bitfinex-derivatives","BTCF0:USTF0",1625413059200,1.09135655,35455.0,35454.0,2.78897677]
["bitfinex-derivatives","BTCF0:USTF0",1625413064869,1.42473412,35455.0,35454.0,2.78897677]
["bitfinex-derivatives","BTCF0:USTF0",1625413064968,1.42473412,35455.0,35454.0,2.72997677]
["bitfinex-derivatives","BTCF0:USTF0",1625413065419,1.42473412,35455.0,35454.0,2.78897677]
["bitfinex-derivatives","BTCF0:USTF0",1625413065523,0.9246,35455.0,35454.0,3.72473344]
["bitfinex-derivatives","BTCF0:USTF0",1625413065720,0.9246,35455.0,35454.0,3.78373344]
["bitfinex-derivatives","BTCF0:USTF0",1625413065821,0.9246,35455.0,35454.0,3.77949637]
["bitfinex-derivatives","BTCF0:USTF0",1625413066071,0.9246,35455.0,35454.0,3.78372785]
["bitfinex-derivatives","BTCF0:USTF0",1625413066320,0.9246,35455.0,35454.0,3.72472785]
["bitfinex-derivatives","BTCF0:USTF0",1625413066421,0.9246,35455.0,35454.0,3.78372785]
["bitfinex-derivatives","BTCF0:USTF0",1625413066521,0.9246,35455.0,35454.0,3.72472785]
["bitfinex-derivatives","BTCF0:USTF0",1625413067573,0.9246,35455.0,35454.0,3.78372785]
["bitfinex-derivatives","BTCF0:USTF0",1625413068827,1.42480569,35455.0,35454.0,3.78372785]
["bitfinex-derivatives","BTCF0:USTF0",1625413069580,1.42480569,35455.0,35454.0,3.72472785]
["bitfinex-derivatives","BTCF0:USTF0",1625413070181,1.09139077,35455.0,35454.0,3.72472785]
["bitfinex-derivatives","BTCF0:USTF0",1625413070580,1.09139077,35455.0,35454.0,3.78372785]
["bitfinex-derivatives","BTCF0:USTF0",1625413070781,1.42483257,35455.0,35454.0,3.78372785]
["bitfinex-derivatives","BTCF0:USTF0",1625413071532,0.9246,35455.0,35454.0,5.27462292]
["bitfinex-derivatives","BTCF0:USTF0",1625413071782,0.9246,35455.0,35454.0,5.51519836]
["bitfinex-derivatives","BTCF0:USTF0",1625413072183,0.9246,35455.0,35454.0,5.57419836]
["bitfinex-derivatives","BTCF0:USTF0",1625413073534,0.8824,35455.0,35454.0,5.57419836]
["bitfinex-derivatives","BTCF0:USTF0",1625413073787,0.8824,35455.0,35454.0,5.8147738]
["bitfinex-derivatives","BTCF0:USTF0",1625413081649,0.8824,35455.0,35454.0,6.31150292]
["bitfinex-derivatives","BTCF0:USTF0",1625413083754,0.8824,35455.0,35454.0,10.15870292]
["bitfinex-derivatives","BTCF0:USTF0",1625413084557,0.8824,35455.0,35454.0,6.31150292]
["bitfinex-derivatives","BTCF0:USTF0",1625413091425,0.8824,35455.0,35454.0,6.25250292]
["bitfinex-derivatives","BTCF0:USTF0",1625413092476,0.8824,35455.0,35454.0,6.31150292]
["bitfinex-derivatives","BTCF0:USTF0",1625413092625,0.8824,35455.0,35454.0,6.25250292]
["bitfinex-derivatives","BTCF0:USTF0",1625413094728,0.8824,35455.0,35454.0,6.91488999]
["bitfinex-derivatives","BTCF0:USTF0",1625413096082,0.8824,35455.0,35454.0,6.97388999]
["bitfinex-derivatives","BTCF0:USTF0",1625413102945,0.8824,35455.0,35454.0,6.91488999]
["bitfinex-derivatives","BTCF0:USTF0",1625413107159,0.96601951,35455.0,35454.0,6.91488999]
["bitfinex-derivatives","BTCF0:USTF0",1625413109565,1.13312402,35455.0,35454.0,6.91488999]
["bitfinex-derivatives","BTCF0:USTF0",1625413111672,0.96601951,35455.0,35454.0,6.91488999]
["bitfinex-derivatives","BTCF0:USTF0",1625413112069,1.13313281,35455.0,35454.0,6.91488999]
["bitfinex-derivatives","BTCF0:USTF0",1625413112871,1.14723255,35455.0,35454.0,6.91488999]
["bitfinex-derivatives","BTCF0:USTF0",1625413113171,1.39767157,35455.0,35454.0,6.91488999]
["bitfinex-derivatives","BTCF0:USTF0",1625413113322,1.39767157,35455.0,35454.0,6.97388999]
["bitfinex-derivatives","BTCF0:USTF0",1625413113972,1.38357183,35455.0,35454.0,6.97388999]
["bitfinex-derivatives","BTCF0:USTF0",1625413114226,0.8824,35455.0,35454.0,6.97388999]
["bitfinex-derivatives","BTCF0:USTF0",1625413122492,0.8824,35455.0,35454.0,6.96965851]
["bitfinex-derivatives","BTCF0:USTF0",1625413122741,0.8824,35455.0,35454.0,6.97387672]
["bitfinex-derivatives","BTCF0:USTF0",1625413126350,0.8824,35455.0,35454.0,6.91487672]
["bitfinex-derivatives","BTCF0:USTF0",1625413126701,0.8824,35455.0,35454.0,6.97387672]
["bitfinex-derivatives","BTCF0:USTF0",1625413126959,0.8824,35455.0,35454.0,8.63371331]
["bitfinex-derivatives","BTCF0:USTF0",1625413130865,1.13338902,35455.0,35454.0,8.63371331]
["bitfinex-derivatives","BTCF0:USTF0",1625413132421,0.96611871,35455.0,35454.0,8.63371331]
["bitfinex-derivatives","BTCF0:USTF0",1625413134977,0.98031169,35455.0,35454.0,8.63371331]
["bitfinex-derivatives","BTCF0:USTF0",1625413135478,1.39827069,35455.0,35454.0,6.97387672]
["bitfinex-derivatives","BTCF0:USTF0",1625413139086,1.23098908,35455.0,35454.0,6.97387672]
["bitfinex-derivatives","BTCF0:USTF0",1625413139585,1.73255244,35455.0,35454.0,6.97387672]
["bitfinex-derivatives","BTCF0:USTF0",1625413143541,1.39815634,35455.0,35454.0,6.97387672]
["bitfinex-derivatives","BTCF0:USTF0",1625413145996,1.39815634,35455.0,35454.0,11.65157672]
["bitfinex-derivatives","BTCF0:USTF0",1625413146097,1.39815634,35455.0,35454.0,11.73637672]
["bitfinex-derivatives","BTCF0:USTF0",1625413146697,1.39815634,35455.0,35454.0,11.65157672]
["bitfinex-derivatives","BTCF0:USTF0",1625413149252,1.73267198,35455.0,35454.0,13.31271132]
["bitfinex-derivatives","BTCF0:USTF0",1625413150102,1.73267198,35455.0,35454.0,8.63501132]
["bitfinex-derivatives","BTCF0:USTF0",1625413150602,1.23110862,35455.0,35454.0,8.63501132]
["bitfinex-derivatives","BTCF0:USTF0",1625413151105,1.7327986,35455.0,35454.0,8.63501132]
["bitfinex-derivatives","BTCF0:USTF0",1625413153055,1.7327986,35455.0,35454.0,12.78291132]
["bitfinex-derivatives","BTCF0:USTF0",1625413154210,1.7327986,35455.0,35454.0,12.061185]
["bitfinex-derivatives","BTCF0:USTF0",1625413154509,1.7327986,35455.0,35454.0,12.144885]
["bitfinex-derivatives","BTCF0:USTF0",1625413154609,1.39845022,35455.0,35454.0,12.061185]
["bitfinex-derivatives","BTCF0:USTF0",1625413154710,1.39845022,35455.0,35454.0,12.54233588]
["bitfinex-derivatives","BTCF0:USTF0",1625413155162,1.23110862,35455.0,35454.0,12.54233588]
["bitfinex-derivatives","BTCF0:USTF0",1625413155863,1.73280202,35455.0,35454.0,12.54233588]
["bitfinex-derivatives","BTCF0:USTF0",1625413156164,1.73280202,35455.0,35454.0,8.39443588]
["bitfinex-derivatives","BTCF0:USTF0",1625413156817,1.73280202,35455.0,35454.0,13.19493588]
["bitfinex-derivatives","BTCF0:USTF0",1625413158470,1.39845258,35455.0,35454.0,13.19493588]
["bitfinex-derivatives","BTCF0:USTF0",1625413158970,1.39845258,35455.0,35454.0,8.39443588]
["bitfinex-derivatives","BTCF0:USTF0",1625413159222,1.48220833,35455.0,35454.0,8.39443588]
["bitfinex-derivatives","BTCF0:USTF0",1625413159722,1.39845258,35455.0,35454.0,8.39443588]
["bitfinex-derivatives","BTCF0:USTF0",1625413160373,1.39845258,35455.0,35454.0,13.03903588]
["bitfinex-derivatives","BTCF0:USTF0",1625413160577,1.39845258,35455.0,35454.0,8.39443588]
["bitfinex-derivatives","BTCF0:USTF0",1625413161278,1.39845258,35455.0,35454.0,11.84813588]
["bitfinex-derivatives","BTCF0:USTF0",1625413163032,1.39845258,35455.0,35454.0,8.39443588]
["bitfinex-derivatives","BTCF0:USTF0",1625413163433,1.39829884,35455.0,35454.0,6.73330128]
["bitfinex-derivatives","BTCF0:USTF0",1625413163533,1.39829884,35455.0,35454.0,11.03640128]
["bitfinex-derivatives","BTCF0:USTF0",1625413163734,1.39829884,35455.0,35454.0,6.73330128]
["bitfinex-derivatives","BTCF0:USTF0",1625413163833,1.39829884,35455.0,35454.0,6.1341504]
["bitfinex-derivatives","BTCF0:USTF0",1625413163942,1.67797884,35455.0,35454.0,6.1341504]
["bitfinex-derivatives","BTCF0:USTF0",1625413164335,5.13207884,35455.0,35454.0,6.1341504]
["bitfinex-derivatives","BTCF0:USTF0",1625413164585,7.97367754,35455.0,35454.0,6.1341504]
["bitfinex-derivatives","BTCF0:USTF0",1625413164736,8.45482842,35455.0,35454.0,6.1341504]
["bitfinex-derivatives","BTCF0:USTF0",1625413164835,5.00072842,35455.0,35454.0,6.1341504]
["bitfinex-derivatives","BTCF0:USTF0",1625413165087,5.00072842,35455.0,35454.0,4.64325533]
["bitfinex-derivatives","BTCF0:USTF0",1625413165287,5.05972842,35455.0,35454.0,4.64325533]
["bitfinex-derivatives","BTCF0:USTF0",1625413165637,6.39697903,35455.0,35454.0,4.64325533]
["bitfinex-derivatives","BTCF0:USTF0",1625413166287,6.33797903,35455.0,35454.0,4.64325533]
["bitfinex-derivatives","BTCF0:USTF0",1625413166739,5.00072842,35455.0,35454.0,4.64325533]
["bitfinex-derivatives","BTCF0:USTF0",1625413168239,5.00072842,35455.0,35454.0,6.13869691]
["bitfinex-derivatives","BTCF0:USTF0",1625413168240,3.83069769,35455.0,35454.0,6.13869691]
["bitfinex-derivatives","BTCF0:USTF0",1625413168890,1.37774386,35455.0,35454.0,1.49965979]
["bitfinex-derivatives","BTCF0:USTF0",1625413169541,3.54951123,35455.0,35454.0,6.15025302]
["bitfinex-derivatives","BTCF0:USTF0",1625413171546,2.5472213,35455.0,35454.0,6.15025302]
["bitfinex-derivatives","BTCF0:USTF0",1625413171848,2.06607042,35455.0,35454.0,6.20925302]
["bitfinex-derivatives","BTCF0:USTF0",1625413171959,2.06607042,35455.0,35454.0,6.76825302]
["bitfinex-derivatives","BTCF0:USTF0",1625413172148,2.05187744,35455.0,35454.0,6.76825302]
["bitfinex-derivatives","BTCF0:USTF0",1625413172498,1.95197744,35455.0,35454.0,6.76825302]
["bitfinex-derivatives","BTCF0:USTF0",1625413172699,0.7825,35455.0,35454.0,8.42437071]
["bitfinex-derivatives","BTCF0:USTF0",1625413172799,0.7825,35455.0,35454.0,9.14609703]
["bitfinex-derivatives","BTCF0:USTF0",1625413173348,0.7825,35455.0,35454.0,11.13126301]
["bitfinex-derivatives","BTCF0:USTF0",1625413175856,0.7825,35455.0,35454.0,9.14609703]
["bitfinex-derivatives","BTCF0:USTF0",1625413176456,0.7825,35455.0,35454.0,11.13037701]
["bitfinex-derivatives","BTCF0:USTF0",1625413179060,0.7825,35455.0,35454.0,9.14609703]
["bitfinex-derivatives","BTCF0:USTF0",1625413180963,0.7758,35455.0,35454.0,9.14609703]
["bitfinex-derivatives","BTCF0:USTF0",1625413181413,0.7735,35455.0,35454.0,9.14609703]
["bitfinex-derivatives","BTCF0:USTF0",1625413181765,0.7632,35455.0,35454.0,9.14609703]
["bitfinex-derivatives","BTCF0:USTF0",1625413182115,0.7632,35455.0,35454.0,11.12855094]
["bitfinex-derivatives","BTCF0:USTF0",1625413184764,0.7332,35455.0,35454.0,11.12855094]
["bitfinex-derivatives","BTCF0:USTF0",1625413185067,0.6932,35455.0,35454.0,11.12855094]
["bitfinex-derivatives","BTCF0:USTF0",1625413187020,0.5602,35455.0,35454.0,11.12855094]
["bitfinex-derivatives","BTCF0:USTF0",1625413191289,0.5546,35455.0,35454.0,11.12855094]
["bitfinex-derivatives","BTCF0:USTF0",1625413195196,0.5546,35455.0,35454.0,8.13888386]
["bitfinex-derivatives","BTCF0:USTF0",1625413195295,0.5546,35455.0,35454.0,6.47795771]
["bitfinex-derivatives","BTCF0:USTF0",1625413195896,0.5546,35455.0,35454.0,11.0921061]
["bitfinex-derivatives","BTCF0:USTF0",1625413196900,0.4857,35455.0,35454.0,11.0921061]
["bitfinex-derivatives","BTCF0:USTF0",1625413197000,0.458,35455.0,35454.0,11.0921061]
["bitfinex-derivatives","BTCF0:USTF0",1625413198457,0.451,35455.0,35454.0,11.0921061]
["bitfinex-derivatives","BTCF0:USTF0",1625413198657,0.431,35455.0,35454.0,11.0921061]
["bitfinex-derivatives","BTCF0:USTF0",1625413199406,0.3938,35455.0,35454.0,11.0921061]
["bitfinex-derivatives","BTCF0:USTF0",1625413199958,0.17,35459.0,35454.0,11.0921061]
["bitfinex-derivatives","BTCF0:USTF0",1625413200059,0.165,35459.0,35454.0,11.0921061]
["bitfinex-derivatives","BTCF0:USTF0",1625413200360,0.137,35459.0,35454.0,11.0921061]
["bitfinex-derivatives","BTCF0:USTF0",1625413200459,0.137,35459.0,35455.0,0.00416351]
["bitfinex-derivatives","BTCF0:USTF0",1625413200561,0.137,35459.0,35456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625413200660,0.137,35459.0,35456.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625413200761,0.137,35459.0,35458.0,7.7378262]
["bitfinex-derivatives","BTCF0:USTF0",1625413200863,0.137,35459.0,35458.0,8.3558262]
["bitfinex-derivatives","BTCF0:USTF0",1625413200963,0.137,35459.0,35458.0,8.59640164]
["bitfinex-derivatives","BTCF0:USTF0",1625413201166,0.13033996,35459.0,35458.0,8.59640164]
["bitfinex-derivatives","BTCF0:USTF0",1625413201267,0.13033996,35459.0,35458.0,8.60056515]
["bitfinex-derivatives","BTCF0:USTF0",1625413201667,0.13033996,35459.0,35458.0,8.10056515]
["bitfinex-derivatives","BTCF0:USTF0",1625413202620,0.13033996,35459.0,35458.0,3.49079635]
["bitfinex-derivatives","BTCF0:USTF0",1625413203225,0.13033996,35459.0,35458.0,8.10374464]
["bitfinex-derivatives","BTCF0:USTF0",1625413204274,0.05123996,35459.0,35458.0,8.10374464]
["bitfinex-derivatives","BTCF0:USTF0",1625413204375,0.05123996,35459.0,35458.0,6.45739864]
["bitfinex-derivatives","BTCF0:USTF0",1625413205829,0.05123996,35459.0,35458.0,8.10546467]
["bitfinex-derivatives","BTCF0:USTF0",1625413205930,0.05123996,35459.0,35458.0,8.39024467]
["bitfinex-derivatives","BTCF0:USTF0",1625413209138,0.05123996,35459.0,35458.0,8.10546467]
["bitfinex-derivatives","BTCF0:USTF0",1625413212947,0.03833996,35459.0,35458.0,8.10546467]
["bitfinex-derivatives","BTCF0:USTF0",1625413213047,0.02703996,35459.0,35458.0,8.10546467]
["bitfinex-derivatives","BTCF0:USTF0",1625413213147,0.26128996,35459.0,35458.0,8.10546467]
["bitfinex-derivatives","BTCF0:USTF0",1625413213447,0.26128996,35459.0,35458.0,12.62106467]
["bitfinex-derivatives","BTCF0:USTF0",1625413214349,0.02703996,35459.0,35458.0,12.62106467]
["bitfinex-derivatives","BTCF0:USTF0",1625413215649,0.02703996,35459.0,35458.0,10.97299864]
["bitfinex-derivatives","BTCF0:USTF0",1625413226929,0.9523,35462.0,35458.0,12.62274846]
["bitfinex-derivatives","BTCF0:USTF0",1625413227079,0.9523,35462.0,35461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413227279,0.9523,35462.0,35461.0,6.40304093]
["bitfinex-derivatives","BTCF0:USTF0",1625413227380,0.9523,35462.0,35461.0,6.40719167]
["bitfinex-derivatives","BTCF0:USTF0",1625413227480,0.9523,35462.0,35461.0,6.38015171]
["bitfinex-derivatives","BTCF0:USTF0",1625413229536,0.9523,35462.0,35461.0,6.69149171]
["bitfinex-derivatives","BTCF0:USTF0",1625413230987,0.9523,35462.0,35461.0,8.33876207]
["bitfinex-derivatives","BTCF0:USTF0",1625413241812,0.96667595,35462.0,35461.0,8.33876207]
["bitfinex-derivatives","BTCF0:USTF0",1625413242313,0.96667595,35462.0,35461.0,12.33186207]
["bitfinex-derivatives","BTCF0:USTF0",1625413242463,0.96667595,35462.0,35461.0,10.68459171]
["bitfinex-derivatives","BTCF0:USTF0",1625413242916,0.96667595,35462.0,35461.0,12.3356523]
["bitfinex-derivatives","BTCF0:USTF0",1625413243318,0.96667595,35462.0,35461.0,8.3425523]
["bitfinex-derivatives","BTCF0:USTF0",1625413243517,1.05035188,35462.0,35461.0,6.69149171]
["bitfinex-derivatives","BTCF0:USTF0",1625413243617,1.05035188,35462.0,35461.0,6.38015171]
["bitfinex-derivatives","BTCF0:USTF0",1625413244468,1.05035188,35462.0,35461.0,10.63005171]
["bitfinex-derivatives","BTCF0:USTF0",1625413245120,1.03597593,35462.0,35461.0,10.62590097]
["bitfinex-derivatives","BTCF0:USTF0",1625413245269,1.03597593,35462.0,35461.0,6.37600097]
["bitfinex-derivatives","BTCF0:USTF0",1625413245370,1.05034944,35462.0,35461.0,6.38014378]
["bitfinex-derivatives","BTCF0:USTF0",1625413245971,1.05034944,35462.0,35461.0,11.36144378]
["bitfinex-derivatives","BTCF0:USTF0",1625413246624,0.96667351,35462.0,35461.0,13.01355218]
["bitfinex-derivatives","BTCF0:USTF0",1625413248076,0.96667351,35462.0,35461.0,11.36144378]
["bitfinex-derivatives","BTCF0:USTF0",1625413248827,0.96667351,35462.0,35461.0,6.38014378]
["bitfinex-derivatives","BTCF0:USTF0",1625413248975,1.05034946,35462.0,35461.0,6.38014378]
["bitfinex-derivatives","BTCF0:USTF0",1625413251533,2.13618775,35462.0,35461.0,6.38014378]
["bitfinex-derivatives","BTCF0:USTF0",1625413252282,2.13618775,35462.0,35461.0,6.32114378]
["bitfinex-derivatives","BTCF0:USTF0",1625413252485,3.13855177,35462.0,35461.0,6.32114378]
["bitfinex-derivatives","BTCF0:USTF0",1625413253334,3.13855177,35462.0,35461.0,4.83651704]
["bitfinex-derivatives","BTCF0:USTF0",1625413257850,3.13855177,35462.0,35461.0,3.30331335]
["bitfinex-derivatives","BTCF0:USTF0",1625413257951,3.13855177,35462.0,35461.0,1.66271704]
["bitfinex-derivatives","BTCF0:USTF0",1625413258055,3.19755177,35462.0,35461.0,1.65857423]
["bitfinex-derivatives","BTCF0:USTF0",1625413258250,3.25655177,35462.0,35461.0,1.65857423]
["bitfinex-derivatives","BTCF0:USTF0",1625413258452,3.25655177,35462.0,35461.0,1.15837423]
["bitfinex-derivatives","BTCF0:USTF0",1625413258554,4.7593207,35462.0,35461.0,0.65983411]
["bitfinex-derivatives","BTCF0:USTF0",1625413258652,4.7927833,35462.0,35461.0,0.65983411]
["bitfinex-derivatives","BTCF0:USTF0",1625413259305,5.03335874,35462.0,35459.0,0.24746902]
["bitfinex-derivatives","BTCF0:USTF0",1625413259404,4.99989614,35462.0,35459.0,0.24746902]
["bitfinex-derivatives","BTCF0:USTF0",1625413259555,4.99989614,35462.0,35459.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625413259656,0.01437623,35461.0,35459.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625413259756,0.13237623,35461.0,35459.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625413259955,2.16881068,35460.0,35458.0,0.49496704]
["bitfinex-derivatives","BTCF0:USTF0",1625413260055,2.22781068,35460.0,35458.0,0.49496704]
["bitfinex-derivatives","BTCF0:USTF0",1625413260156,2.28681068,35460.0,35456.0,0.66003341]
["bitfinex-derivatives","BTCF0:USTF0",1625413260255,0.01437673,35459.0,35456.0,0.66003341]
["bitfinex-derivatives","BTCF0:USTF0",1625413260356,0.13237673,35459.0,35456.0,0.66003341]
["bitfinex-derivatives","BTCF0:USTF0",1625413260454,3.58787673,35459.0,35456.0,0.66003341]
["bitfinex-derivatives","BTCF0:USTF0",1625413260556,5.75676291,35459.0,35457.0,0.33004403]
["bitfinex-derivatives","BTCF0:USTF0",1625413260657,2.30126291,35459.0,35457.0,0.33004403]
["bitfinex-derivatives","BTCF0:USTF0",1625413260756,0.01437677,35458.0,35457.0,0.33004403]
["bitfinex-derivatives","BTCF0:USTF0",1625413260856,0.29884677,35458.0,35457.0,0.33004403]
["bitfinex-derivatives","BTCF0:USTF0",1625413260956,0.35784677,35458.0,35457.0,0.33004403]
["bitfinex-derivatives","BTCF0:USTF0",1625413261108,1.02470912,35458.0,35454.0,0.66773816]
["bitfinex-derivatives","BTCF0:USTF0",1625413261307,0.72172632,35455.0,35454.0,0.66773816]
["bitfinex-derivatives","BTCF0:USTF0",1625413261408,0.78072632,35455.0,35454.0,0.66773816]
["bitfinex-derivatives","BTCF0:USTF0",1625413261507,0.83972632,35455.0,35454.0,0.66773816]
["bitfinex-derivatives","BTCF0:USTF0",1625413261607,1.50659111,35455.0,35454.0,0.66773816]
["bitfinex-derivatives","BTCF0:USTF0",1625413261807,1.52096808,35455.0,35454.0,0.66773816]
["bitfinex-derivatives","BTCF0:USTF0",1625413263612,1.52096808,35455.0,35454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625413264613,1.52096808,35455.0,35454.0,0.66713829]
["bitfinex-derivatives","BTCF0:USTF0",1625413265113,1.52096808,35455.0,35454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625413265213,1.52096808,35455.0,35453.0,0.65853962]
["bitfinex-derivatives","BTCF0:USTF0",1625413265514,0.66614018,35454.0,35452.0,0.65866638]
["bitfinex-derivatives","BTCF0:USTF0",1625413265614,0.73951875,35454.0,35452.0,0.65866638]
["bitfinex-derivatives","BTCF0:USTF0",1625413265714,0.79851875,35454.0,35452.0,0.65866638]
["bitfinex-derivatives","BTCF0:USTF0",1625413265864,0.78414018,35454.0,35452.0,0.65866638]
["bitfinex-derivatives","BTCF0:USTF0",1625413266014,0.66613302,35453.0,35452.0,0.65866638]
["bitfinex-derivatives","BTCF0:USTF0",1625413266114,0.72513302,35453.0,35452.0,0.65866638]
["bitfinex-derivatives","BTCF0:USTF0",1625413266214,0.78413302,35453.0,35452.0,0.65866638]
["bitfinex-derivatives","BTCF0:USTF0",1625413267369,1.02470846,35453.0,35452.0,0.65866638]
["bitfinex-derivatives","BTCF0:USTF0",1625413271331,0.35857544,35453.0,35452.0,0.65866638]
["bitfinex-derivatives","BTCF0:USTF0",1625413272534,1.02400464,35453.0,35451.0,0.65776972]
["bitfinex-derivatives","BTCF0:USTF0",1625413273139,0.35857544,35453.0,35451.0,0.65776972]
["bitfinex-derivatives","BTCF0:USTF0",1625413273589,0.35857544,35453.0,35452.0,0.65746194]
["bitfinex-derivatives","BTCF0:USTF0",1625413275239,0.35857544,35453.0,35451.0,0.6572532]
["bitfinex-derivatives","BTCF0:USTF0",1625413277198,0.35857544,35453.0,35452.0,0.65711487]
["bitfinex-derivatives","BTCF0:USTF0",1625413277699,0.35857544,35453.0,35451.0,0.65721229]
["bitfinex-derivatives","BTCF0:USTF0",1625413278449,0.35857544,35453.0,35447.0,1.31530474]
["bitfinex-derivatives","BTCF0:USTF0",1625413278450,0.35857544,35453.0,35452.0,0.65699632]
["bitfinex-derivatives","BTCF0:USTF0",1625413279405,0.35857544,35453.0,35451.0,0.65692242]
["bitfinex-derivatives","BTCF0:USTF0",1625413279701,0.35857544,35453.0,35452.0,0.65689264]
["bitfinex-derivatives","BTCF0:USTF0",1625413280652,0.35857544,35453.0,35451.0,0.65689992]
["bitfinex-derivatives","BTCF0:USTF0",1625413282757,0.01438537,35452.0,35451.0,0.65689992]
["bitfinex-derivatives","BTCF0:USTF0",1625413282857,0.07338537,35452.0,35451.0,0.65689992]
["bitfinex-derivatives","BTCF0:USTF0",1625413282958,0.13238537,35452.0,35451.0,0.65689992]
["bitfinex-derivatives","BTCF0:USTF0",1625413283058,0.7972785,35452.0,35448.0,0.6575904]
["bitfinex-derivatives","BTCF0:USTF0",1625413283358,0.0143854,35451.0,35448.0,0.6575904]
["bitfinex-derivatives","BTCF0:USTF0",1625413283458,0.48115088,35449.0,35448.0,0.6575904]
["bitfinex-derivatives","BTCF0:USTF0",1625413283557,0.77105088,35449.0,35448.0,0.6575904]
["bitfinex-derivatives","BTCF0:USTF0",1625413283657,0.83005088,35449.0,35448.0,0.6575904]
["bitfinex-derivatives","BTCF0:USTF0",1625413283858,0.84443619,35449.0,35448.0,0.6575904]
["bitfinex-derivatives","BTCF0:USTF0",1625413284260,0.90343619,35449.0,35448.0,0.6575904]
["bitfinex-derivatives","BTCF0:USTF0",1625413284711,0.90343619,35449.0,35447.0,0.65747808]
["bitfinex-derivatives","BTCF0:USTF0",1625413285160,0.01438602,35448.0,35447.0,0.65747808]
["bitfinex-derivatives","BTCF0:USTF0",1625413285311,0.13238602,35448.0,35444.0,0.66610156]
["bitfinex-derivatives","BTCF0:USTF0",1625413285512,0.48115088,35445.0,35444.0,0.66610156]
["bitfinex-derivatives","BTCF0:USTF0",1625413285612,0.54015088,35445.0,35444.0,0.66610156]
["bitfinex-derivatives","BTCF0:USTF0",1625413286013,0.55453695,35445.0,35444.0,0.66610156]
["bitfinex-derivatives","BTCF0:USTF0",1625413286665,0.55453695,35445.0,35444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625413286765,0.54015088,35445.0,35444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625413287117,0.54015088,35445.0,35444.0,0.66577245]
["bitfinex-derivatives","BTCF0:USTF0",1625413287421,0.48115088,35445.0,35444.0,0.66577245]
["bitfinex-derivatives","BTCF0:USTF0",1625413287523,0.49553681,35445.0,35444.0,0.66991558]
["bitfinex-derivatives","BTCF0:USTF0",1625413287723,0.49553681,35445.0,35444.0,0.72891558]
["bitfinex-derivatives","BTCF0:USTF0",1625413288020,0.48115088,35445.0,35444.0,0.72891558]
["bitfinex-derivatives","BTCF0:USTF0",1625413288621,0.48115088,35445.0,35444.0,2.86481244]
["bitfinex-derivatives","BTCF0:USTF0",1625413289072,0.48115088,35445.0,35444.0,4.17896023]
["bitfinex-derivatives","BTCF0:USTF0",1625413291629,0.48115088,35445.0,35444.0,2.86481244]
["bitfinex-derivatives","BTCF0:USTF0",1625413292478,0.48115088,35445.0,35444.0,0.07114313]
["bitfinex-derivatives","BTCF0:USTF0",1625413292979,0.48115088,35445.0,35444.0,2.86461512]
["bitfinex-derivatives","BTCF0:USTF0",1625413293484,0.48115088,35445.0,35444.0,4.17946137]
["bitfinex-derivatives","BTCF0:USTF0",1625413293781,0.48115088,35445.0,35444.0,4.12046137]
["bitfinex-derivatives","BTCF0:USTF0",1625413293882,0.48115088,35445.0,35444.0,2.80561512]
["bitfinex-derivatives","BTCF0:USTF0",1625413293883,0.71527088,35445.0,35444.0,2.80561512]
["bitfinex-derivatives","BTCF0:USTF0",1625413293981,0.77427088,35445.0,35444.0,2.80561512]
["bitfinex-derivatives","BTCF0:USTF0",1625413294131,0.78865613,35445.0,35444.0,2.80561512]
["bitfinex-derivatives","BTCF0:USTF0",1625413295039,0.49553613,35445.0,35444.0,2.80561512]
["bitfinex-derivatives","BTCF0:USTF0",1625413295285,0.49553613,35445.0,35444.0,2.79761512]
["bitfinex-derivatives","BTCF0:USTF0",1625413296034,0.49553613,35445.0,35444.0,2.85661512]
["bitfinex-derivatives","BTCF0:USTF0",1625413296437,0.49553613,35445.0,35444.0,3.13571512]
["bitfinex-derivatives","BTCF0:USTF0",1625413298943,0.49553613,35445.0,35444.0,2.85661512]
["bitfinex-derivatives","BTCF0:USTF0",1625413307113,0.49553613,35445.0,35444.0,4.1730666]
["bitfinex-derivatives","BTCF0:USTF0",1625413309768,0.49553613,35445.0,35444.0,9.0164666]
["bitfinex-derivatives","BTCF0:USTF0",1625413309969,0.49553613,35445.0,35444.0,4.1730666]
["bitfinex-derivatives","BTCF0:USTF0",1625413311075,0.49553613,35445.0,35444.0,5.65571232]
["bitfinex-derivatives","BTCF0:USTF0",1625413312323,0.49553613,35445.0,35444.0,10.61131232]
["bitfinex-derivatives","BTCF0:USTF0",1625413312424,0.49553613,35445.0,35444.0,5.65571232]
["bitfinex-derivatives","BTCF0:USTF0",1625413317886,0.49553613,35445.0,35444.0,10.25271232]
["bitfinex-derivatives","BTCF0:USTF0",1625413319140,0.49553613,35445.0,35444.0,5.65571232]
["bitfinex-derivatives","BTCF0:USTF0",1625413320444,0.49553613,35445.0,35444.0,9.99421232]
["bitfinex-derivatives","BTCF0:USTF0",1625413322698,0.49553613,35445.0,35444.0,5.65571232]
["bitfinex-derivatives","BTCF0:USTF0",1625413325555,0.49553613,35445.0,35444.0,9.53831232]
["bitfinex-derivatives","BTCF0:USTF0",1625413325809,0.49553613,35445.0,35444.0,5.65571232]
["bitfinex-derivatives","BTCF0:USTF0",1625413327911,0.49553613,35445.0,35444.0,9.09421232]
["bitfinex-derivatives","BTCF0:USTF0",1625413328012,0.49553613,35445.0,35444.0,5.65571232]
["bitfinex-derivatives","BTCF0:USTF0",1625413328563,0.49553613,35445.0,35444.0,9.09381232]
["bitfinex-derivatives","BTCF0:USTF0",1625413329764,0.49553613,35445.0,35444.0,5.65571232]
["bitfinex-derivatives","BTCF0:USTF0",1625413332218,0.49553613,35445.0,35444.0,10.65831232]
["bitfinex-derivatives","BTCF0:USTF0",1625413334474,0.49553613,35445.0,35444.0,5.65571232]
["bitfinex-derivatives","BTCF0:USTF0",1625413335830,1.16396315,35445.0,35444.0,5.65571232]
["bitfinex-derivatives","BTCF0:USTF0",1625413348068,0.68281227,35445.0,35444.0,5.65571232]
["bitfinex-derivatives","BTCF0:USTF0",1625413348218,1.18446791,35445.0,35444.0,6.15149422]
["bitfinex-derivatives","BTCF0:USTF0",1625413348617,1.90619423,35445.0,35444.0,6.15149422]
["bitfinex-derivatives","BTCF0:USTF0",1625413350521,2.90936193,35445.0,35444.0,6.15149422]
["bitfinex-derivatives","BTCF0:USTF0",1625413352776,2.90936193,35445.0,35444.0,9.79249422]
["bitfinex-derivatives","BTCF0:USTF0",1625413353024,2.90936193,35445.0,35444.0,6.15149422]
["bitfinex-derivatives","BTCF0:USTF0",1625413353478,2.90936193,35445.0,35444.0,6.09249422]
["bitfinex-derivatives","BTCF0:USTF0",1625413353878,3.16366193,35445.0,35444.0,6.09249422]
["bitfinex-derivatives","BTCF0:USTF0",1625413354429,4.33408826,35445.0,35444.0,6.09249422]
["bitfinex-derivatives","BTCF0:USTF0",1625413355332,4.33408826,35445.0,35444.0,10.50429422]
["bitfinex-derivatives","BTCF0:USTF0",1625413355431,4.33408826,35445.0,35444.0,6.09249422]
["bitfinex-derivatives","BTCF0:USTF0",1625413356237,5.67156046,35445.0,35444.0,4.6098485]
["bitfinex-derivatives","BTCF0:USTF0",1625413356786,4.33408826,35445.0,35444.0,4.6098485]
["bitfinex-derivatives","BTCF0:USTF0",1625413358137,4.39308826,35445.0,35444.0,4.6098485]
["bitfinex-derivatives","BTCF0:USTF0",1625413358588,5.73035974,35445.0,35444.0,4.6098485]
["bitfinex-derivatives","BTCF0:USTF0",1625413360393,5.73035974,35445.0,35444.0,4.60570537]
["bitfinex-derivatives","BTCF0:USTF0",1625413361345,5.73035974,35445.0,35444.0,4.66470537]
["bitfinex-derivatives","BTCF0:USTF0",1625413361743,5.73035974,35445.0,35444.0,4.66884974]
["bitfinex-derivatives","BTCF0:USTF0",1625413362346,4.39308826,35445.0,35444.0,4.66884974]
["bitfinex-derivatives","BTCF0:USTF0",1625413364552,4.07978826,35445.0,35444.0,4.94336974]
["bitfinex-derivatives","BTCF0:USTF0",1625413365050,2.90936193,35445.0,35444.0,4.94336974]
["bitfinex-derivatives","BTCF0:USTF0",1625413365447,0.73611157,35445.0,35444.0,6.42929257]
["bitfinex-derivatives","BTCF0:USTF0",1625413365598,0.72172632,35445.0,35444.0,6.42929257]
["bitfinex-derivatives","BTCF0:USTF0",1625413366700,0.72172632,35445.0,35444.0,6.66986801]
["bitfinex-derivatives","BTCF0:USTF0",1625413367149,0.72172632,35445.0,35444.0,11.40216801]
["bitfinex-derivatives","BTCF0:USTF0",1625413372620,1.2229072,35445.0,35444.0,11.40216801]
["bitfinex-derivatives","BTCF0:USTF0",1625413373523,0.72172632,35445.0,35444.0,11.40216801]
["bitfinex-derivatives","BTCF0:USTF0",1625413377529,0.72172632,35445.0,35444.0,11.34316801]
["bitfinex-derivatives","BTCF0:USTF0",1625413377631,0.72172632,35445.0,35444.0,11.40216801]
["bitfinex-derivatives","BTCF0:USTF0",1625413378030,1.2229197,35445.0,35444.0,11.40216801]
["bitfinex-derivatives","BTCF0:USTF0",1625413378329,1.2229197,35445.0,35444.0,6.66986801]
["bitfinex-derivatives","BTCF0:USTF0",1625413378430,1.29630259,35445.0,35444.0,6.61086801]
["bitfinex-derivatives","BTCF0:USTF0",1625413378532,1.96451472,35445.0,35444.0,6.61086801]
["bitfinex-derivatives","BTCF0:USTF0",1625413378630,1.96451472,35445.0,35444.0,6.33634801]
["bitfinex-derivatives","BTCF0:USTF0",1625413378732,1.96451472,35445.0,35444.0,6.09577257]
["bitfinex-derivatives","BTCF0:USTF0",1625413378830,4.13612429,35445.0,35444.0,4.60984974]
["bitfinex-derivatives","BTCF0:USTF0",1625413379480,4.13612429,35445.0,35444.0,4.60570537]
["bitfinex-derivatives","BTCF0:USTF0",1625413380181,5.47234682,35445.0,35444.0,4.60570537]
["bitfinex-derivatives","BTCF0:USTF0",1625413380332,5.47234682,35445.0,35444.0,8.62950537]
["bitfinex-derivatives","BTCF0:USTF0",1625413380431,5.41334682,35445.0,35444.0,8.62950537]
["bitfinex-derivatives","BTCF0:USTF0",1625413380735,5.41334682,35445.0,35444.0,8.68850537]
["bitfinex-derivatives","BTCF0:USTF0",1625413380835,4.07712429,35445.0,35444.0,8.68850537]
["bitfinex-derivatives","BTCF0:USTF0",1625413380933,4.13612429,35445.0,35444.0,8.68850537]
["bitfinex-derivatives","BTCF0:USTF0",1625413381688,4.13612429,35445.0,35444.0,4.66470537]
["bitfinex-derivatives","BTCF0:USTF0",1625413382387,4.13612429,35445.0,35444.0,9.34360537]
["bitfinex-derivatives","BTCF0:USTF0",1625413383188,4.13612429,35445.0,35444.0,4.66470537]
["bitfinex-derivatives","BTCF0:USTF0",1625413383389,4.13612429,35445.0,35444.0,4.60570537]
["bitfinex-derivatives","BTCF0:USTF0",1625413383488,4.40134429,35445.0,35444.0,4.60570537]
["bitfinex-derivatives","BTCF0:USTF0",1625413384390,5.73753053,35445.0,35444.0,3.28925389]
["bitfinex-derivatives","BTCF0:USTF0",1625413384990,5.73753053,35445.0,35444.0,4.61274488]
["bitfinex-derivatives","BTCF0:USTF0",1625413385291,5.73753053,35445.0,35444.0,8.25224488]
["bitfinex-derivatives","BTCF0:USTF0",1625413385692,5.73753053,35445.0,35444.0,6.92875389]
["bitfinex-derivatives","BTCF0:USTF0",1625413386193,4.40134429,35445.0,35444.0,8.25149263]
["bitfinex-derivatives","BTCF0:USTF0",1625413386292,4.13612429,35445.0,35444.0,8.25149263]
["bitfinex-derivatives","BTCF0:USTF0",1625413387044,4.07712429,35445.0,35444.0,8.25149263]
["bitfinex-derivatives","BTCF0:USTF0",1625413387300,4.07712429,35445.0,35444.0,8.33509263]
["bitfinex-derivatives","BTCF0:USTF0",1625413387402,4.07712429,35445.0,35444.0,4.61199263]
["bitfinex-derivatives","BTCF0:USTF0",1625413388002,4.07712429,35445.0,35444.0,3.28925389]
["bitfinex-derivatives","BTCF0:USTF0",1625413388855,4.07712429,35445.0,35444.0,4.61179625]
["bitfinex-derivatives","BTCF0:USTF0",1625413391067,4.07712429,35445.0,35444.0,9.38339625]
["bitfinex-derivatives","BTCF0:USTF0",1625413391368,4.07712429,35445.0,35444.0,9.38754017]
["bitfinex-derivatives","BTCF0:USTF0",1625413391769,4.07712429,35445.0,35444.0,9.44654017]
["bitfinex-derivatives","BTCF0:USTF0",1625413392169,4.07712429,35445.0,35444.0,4.67494017]
["bitfinex-derivatives","BTCF0:USTF0",1625413392421,2.90780891,35445.0,35444.0,4.67494017]
["bitfinex-derivatives","BTCF0:USTF0",1625413393821,2.89342602,35445.0,35444.0,4.67494017]
["bitfinex-derivatives","BTCF0:USTF0",1625413394120,1.89113183,35445.0,35444.0,4.67494017]
["bitfinex-derivatives","BTCF0:USTF0",1625413394820,1.90551548,35445.0,35444.0,4.67494017]
["bitfinex-derivatives","BTCF0:USTF0",1625413395823,2.90726352,35445.0,35444.0,4.67494017]
["bitfinex-derivatives","BTCF0:USTF0",1625413396522,2.90726352,35445.0,35444.0,4.96738017]
["bitfinex-derivatives","BTCF0:USTF0",1625413397373,1.90551548,35445.0,35444.0,4.96738017]
["bitfinex-derivatives","BTCF0:USTF0",1625413399528,2.90729887,35445.0,35444.0,4.96738017]
["bitfinex-derivatives","BTCF0:USTF0",1625413401129,1.90551548,35445.0,35444.0,6.45371062]
["bitfinex-derivatives","BTCF0:USTF0",1625413402582,1.90551548,35445.0,35444.0,4.96738017]
["bitfinex-derivatives","BTCF0:USTF0",1625413403135,1.90551548,35445.0,35444.0,6.45364964]
["bitfinex-derivatives","BTCF0:USTF0",1625413403439,1.90551548,35445.0,35444.0,6.39464964]
["bitfinex-derivatives","BTCF0:USTF0",1625413403638,2.90735191,35445.0,35444.0,4.90838017]
["bitfinex-derivatives","BTCF0:USTF0",1625413403737,2.90735191,35445.0,35444.0,4.61594017]
["bitfinex-derivatives","BTCF0:USTF0",1625413403986,4.07616639,35445.0,35444.0,4.61594017]
["bitfinex-derivatives","BTCF0:USTF0",1625413405087,4.13516639,35445.0,35444.0,4.61594017]
["bitfinex-derivatives","BTCF0:USTF0",1625413405188,4.07616639,35445.0,35444.0,4.61594017]
["bitfinex-derivatives","BTCF0:USTF0",1625413405389,4.13516639,35445.0,35444.0,4.61594017]
["bitfinex-derivatives","BTCF0:USTF0",1625413406107,4.07616639,35445.0,35444.0,4.61594017]
["bitfinex-derivatives","BTCF0:USTF0",1625413406840,4.13516639,35445.0,35444.0,4.61594017]
["bitfinex-derivatives","BTCF0:USTF0",1625413413603,4.07616639,35445.0,35444.0,4.61594017]
["bitfinex-derivatives","BTCF0:USTF0",1625413413905,4.13516639,35445.0,35444.0,4.61594017]
["bitfinex-derivatives","BTCF0:USTF0",1625413415011,2.96635191,35445.0,35444.0,4.61594017]
["bitfinex-derivatives","BTCF0:USTF0",1625413415912,2.90735191,35445.0,35444.0,4.61594017]
["bitfinex-derivatives","BTCF0:USTF0",1625413416817,2.96635191,35445.0,35444.0,4.61594017]
["bitfinex-derivatives","BTCF0:USTF0",1625413416917,2.96635191,35445.0,35444.0,8.73924017]
["bitfinex-derivatives","BTCF0:USTF0",1625413417015,2.96635191,35445.0,35444.0,4.61594017]
["bitfinex-derivatives","BTCF0:USTF0",1625413417269,0.79510997,35445.0,35444.0,0.00414392]
["bitfinex-derivatives","BTCF0:USTF0",1625413417519,0.79510997,35445.0,35443.0,0.0041428]
["bitfinex-derivatives","BTCF0:USTF0",1625413417819,0.01438738,35444.0,35443.0,0.0041428]
["bitfinex-derivatives","BTCF0:USTF0",1625413417919,1.18323178,35444.0,35443.0,0.0041428]
["bitfinex-derivatives","BTCF0:USTF0",1625413418521,1.18323178,35444.0,35443.0,6.12169861]
["bitfinex-derivatives","BTCF0:USTF0",1625413419926,1.1688444,35444.0,35443.0,6.11755581]
["bitfinex-derivatives","BTCF0:USTF0",1625413420127,1.18323153,35444.0,35443.0,6.12169842]
["bitfinex-derivatives","BTCF0:USTF0",1625413421176,0.51534429,35444.0,35443.0,6.12169842]
["bitfinex-derivatives","BTCF0:USTF0",1625413422431,0.51534429,35444.0,35443.0,6.18069842]
["bitfinex-derivatives","BTCF0:USTF0",1625413423032,0.34844851,35444.0,35443.0,6.18069842]
["bitfinex-derivatives","BTCF0:USTF0",1625413423632,0.51555821,35444.0,35443.0,6.18069842]
["bitfinex-derivatives","BTCF0:USTF0",1625413426690,0.84945471,35444.0,35443.0,6.18069842]
["bitfinex-derivatives","BTCF0:USTF0",1625413429894,0.34844851,35444.0,35443.0,6.18069842]
["bitfinex-derivatives","BTCF0:USTF0",1625413431546,0.84963941,35444.0,35443.0,6.18069842]
["bitfinex-derivatives","BTCF0:USTF0",1625413431898,0.5156219,35444.0,35443.0,6.18069842]
["bitfinex-derivatives","BTCF0:USTF0",1625413432700,0.50123477,35444.0,35443.0,6.18069842]
["bitfinex-derivatives","BTCF0:USTF0",1625413432950,0.50123477,35444.0,35443.0,1.55119673]
["bitfinex-derivatives","BTCF0:USTF0",1625413433402,0.50123477,35444.0,35443.0,6.18330529]
["bitfinex-derivatives","BTCF0:USTF0",1625413436612,0.50123477,35444.0,35443.0,6.12430529]
["bitfinex-derivatives","BTCF0:USTF0",1625413436714,0.51562131,35444.0,35443.0,6.12430529]
["bitfinex-derivatives","BTCF0:USTF0",1625413437267,2.18636284,35444.0,35443.0,6.12430529]
["bitfinex-derivatives","BTCF0:USTF0",1625413438466,3.3559348,35444.0,35443.0,4.63625117]
["bitfinex-derivatives","BTCF0:USTF0",1625413442267,2.18636284,35444.0,35443.0,4.63625117]
["bitfinex-derivatives","BTCF0:USTF0",1625413442672,2.18636284,35444.0,35443.0,4.69525117]
["bitfinex-derivatives","BTCF0:USTF0",1625413442778,2.18636284,35444.0,35443.0,4.75425117]
["bitfinex-derivatives","BTCF0:USTF0",1625413442873,2.18636284,35444.0,35443.0,6.32943265]
["bitfinex-derivatives","BTCF0:USTF0",1625413442969,2.1719763,35444.0,35443.0,6.32943265]
["bitfinex-derivatives","BTCF0:USTF0",1625413443172,2.1719763,35444.0,35443.0,6.57000809]
["bitfinex-derivatives","BTCF0:USTF0",1625413443271,1.16951228,35445.0,35443.0,6.57000809]
["bitfinex-derivatives","BTCF0:USTF0",1625413443371,0.58501248,35446.0,35443.0,6.57000809]
["bitfinex-derivatives","BTCF0:USTF0",1625413443770,0.58501248,35446.0,35444.0,0.004142]
["bitfinex-derivatives","BTCF0:USTF0",1625413443872,0.08366224,35448.0,35445.0,6.60929445]
["bitfinex-derivatives","BTCF0:USTF0",1625413443971,0.08366224,35448.0,35445.0,6.91784445]
["bitfinex-derivatives","BTCF0:USTF0",1625413444071,0.08366224,35448.0,35445.0,6.97684445]
["bitfinex-derivatives","BTCF0:USTF0",1625413444173,0.07056224,35448.0,35445.0,6.97684445]
["bitfinex-derivatives","BTCF0:USTF0",1625413444324,0.16715749,35449.0,35447.0,4.95585503]
["bitfinex-derivatives","BTCF0:USTF0",1625413444422,0.16715749,35449.0,35447.0,5.01485503]
["bitfinex-derivatives","BTCF0:USTF0",1625413444523,0.16715749,35449.0,35447.0,5.07385503]
["bitfinex-derivatives","BTCF0:USTF0",1625413444622,0.16715749,35449.0,35448.0,0.00414179]
["bitfinex-derivatives","BTCF0:USTF0",1625413444722,0.24057544,35450.0,35448.0,5.07348909]
["bitfinex-derivatives","BTCF0:USTF0",1625413445174,0.24057544,35450.0,35449.0,0.24471695]
["bitfinex-derivatives","BTCF0:USTF0",1625413445274,0.24057544,35450.0,35449.0,5.25346246]
["bitfinex-derivatives","BTCF0:USTF0",1625413445374,0.24057544,35450.0,35449.0,5.31246246]
["bitfinex-derivatives","BTCF0:USTF0",1625413446225,0.24057544,35450.0,35449.0,6.96192128]
["bitfinex-derivatives","BTCF0:USTF0",1625413446784,0.24057544,35450.0,35449.0,3.49709942]
["bitfinex-derivatives","BTCF0:USTF0",1625413447135,0.24057544,35450.0,35449.0,6.95819713]
["bitfinex-derivatives","BTCF0:USTF0",1625413447534,0.24057544,35454.0,35449.0,6.95819713]
["bitfinex-derivatives","BTCF0:USTF0",1625413447832,0.24057544,35454.0,35450.0,0.0041413]
["bitfinex-derivatives","BTCF0:USTF0",1625413447933,0.24057544,35454.0,35450.0,0.0631413]
["bitfinex-derivatives","BTCF0:USTF0",1625413448032,0.24057544,35454.0,35450.0,0.1221413]
["bitfinex-derivatives","BTCF0:USTF0",1625413448234,0.24057544,35454.0,35453.0,4.94340554]
["bitfinex-derivatives","BTCF0:USTF0",1625413448333,0.24057544,35454.0,35453.0,5.38461554]
["bitfinex-derivatives","BTCF0:USTF0",1625413448584,0.24057544,35454.0,35453.0,5.38875674]
["bitfinex-derivatives","BTCF0:USTF0",1625413449188,0.24057544,35454.0,35453.0,5.62933218]
["bitfinex-derivatives","BTCF0:USTF0",1625413451241,0.24057544,35454.0,35453.0,5.62519098]
["bitfinex-derivatives","BTCF0:USTF0",1625413452799,0.24057544,35454.0,35453.0,5.62933195]
["bitfinex-derivatives","BTCF0:USTF0",1625413454499,0.24057544,35454.0,35453.0,5.71283195]
["bitfinex-derivatives","BTCF0:USTF0",1625413454598,0.24057544,35454.0,35453.0,5.62933195]
["bitfinex-derivatives","BTCF0:USTF0",1625413454800,0.24057544,35454.0,35453.0,7.27816676]
["bitfinex-derivatives","BTCF0:USTF0",1625413455802,1.23747544,35458.0,35453.0,7.27816676]
["bitfinex-derivatives","BTCF0:USTF0",1625413456309,1.23747544,35458.0,35454.0,0.00414078]
["bitfinex-derivatives","BTCF0:USTF0",1625413456405,1.23747544,35458.0,35454.0,0.06314078]
["bitfinex-derivatives","BTCF0:USTF0",1625413456505,1.23747544,35458.0,35457.0,4.9463929]
["bitfinex-derivatives","BTCF0:USTF0",1625413456605,1.23747544,35458.0,35457.0,5.0053929]
["bitfinex-derivatives","BTCF0:USTF0",1625413457206,1.23747544,35458.0,35457.0,5.24596834]
["bitfinex-derivatives","BTCF0:USTF0",1625413459260,1.23747544,35458.0,35457.0,3.76205047]
["bitfinex-derivatives","BTCF0:USTF0",1625413460410,1.23747544,35458.0,35457.0,3.70305047]
["bitfinex-derivatives","BTCF0:USTF0",1625413460511,1.23747544,35458.0,35457.0,3.76205047]
["bitfinex-derivatives","BTCF0:USTF0",1625413461464,1.23747544,35458.0,35457.0,3.70305047]
["bitfinex-derivatives","BTCF0:USTF0",1625413461865,1.23747544,35458.0,35457.0,3.76205047]
["bitfinex-derivatives","BTCF0:USTF0",1625413461964,1.23747544,35458.0,35457.0,3.70305047]
["bitfinex-derivatives","BTCF0:USTF0",1625413462114,1.23747544,35458.0,35457.0,3.76205047]
["bitfinex-derivatives","BTCF0:USTF0",1625413464018,1.23747544,35458.0,35457.0,3.70305047]
["bitfinex-derivatives","BTCF0:USTF0",1625413464218,1.23747544,35458.0,35457.0,3.76205047]
["bitfinex-derivatives","BTCF0:USTF0",1625413464319,1.23747544,35458.0,35457.0,3.70305047]
["bitfinex-derivatives","BTCF0:USTF0",1625413465972,1.23747544,35458.0,35457.0,3.76205047]
["bitfinex-derivatives","BTCF0:USTF0",1625413466124,1.23747544,35458.0,35457.0,3.70305047]
["bitfinex-derivatives","BTCF0:USTF0",1625413466223,1.23747544,35458.0,35457.0,3.76205047]
["bitfinex-derivatives","BTCF0:USTF0",1625413466324,1.23747544,35458.0,35457.0,3.70305047]
["bitfinex-derivatives","BTCF0:USTF0",1625413466471,1.23747544,35458.0,35457.0,3.76205047]
["bitfinex-derivatives","BTCF0:USTF0",1625413466573,1.23747544,35458.0,35457.0,3.70305047]
["bitfinex-derivatives","BTCF0:USTF0",1625413466876,1.53513544,35458.0,35457.0,3.70305047]
["bitfinex-derivatives","BTCF0:USTF0",1625413467580,1.53513544,35458.0,35457.0,2.38401236]
["bitfinex-derivatives","BTCF0:USTF0",1625413468978,1.54951346,35458.0,35457.0,2.3881551]
["bitfinex-derivatives","BTCF0:USTF0",1625413471632,1.25185346,35458.0,35457.0,2.3881551]
["bitfinex-derivatives","BTCF0:USTF0",1625413477396,1.25185346,35458.0,35457.0,1.23399676]
["bitfinex-derivatives","BTCF0:USTF0",1625413477695,1.25185346,35458.0,35457.0,0.24471818]
["bitfinex-derivatives","BTCF0:USTF0",1625413478296,1.25185346,35458.0,35457.0,1.23091937]
["bitfinex-derivatives","BTCF0:USTF0",1625413481404,1.25185346,35458.0,35457.0,2.3812134]
["bitfinex-derivatives","BTCF0:USTF0",1625413481504,1.50111346,35458.0,35457.0,2.3812134]
["bitfinex-derivatives","BTCF0:USTF0",1625413481707,1.56011346,35458.0,35457.0,2.14063796]
["bitfinex-derivatives","BTCF0:USTF0",1625413482158,5.88051346,35458.0,35451.0,1.71964789]
["bitfinex-derivatives","BTCF0:USTF0",1625413482410,0.0143926,35457.0,35452.0,0.00413924]
["bitfinex-derivatives","BTCF0:USTF0",1625413482510,0.0733926,35457.0,35452.0,0.00413924]
["bitfinex-derivatives","BTCF0:USTF0",1625413482607,0.1323926,35457.0,35452.0,0.00413924]
["bitfinex-derivatives","BTCF0:USTF0",1625413482958,0.01439265,35456.0,35452.0,0.00413924]
["bitfinex-derivatives","BTCF0:USTF0",1625413483058,0.13239265,35456.0,35452.0,0.00413924]
["bitfinex-derivatives","BTCF0:USTF0",1625413483260,0.13239265,35456.0,35453.0,0.16483032]
["bitfinex-derivatives","BTCF0:USTF0",1625413483261,0.07339265,35456.0,35453.0,0.16483032]
["bitfinex-derivatives","BTCF0:USTF0",1625413483360,0.48115088,35454.0,35453.0,0.16483032]
["bitfinex-derivatives","BTCF0:USTF0",1625413483561,0.54015088,35454.0,35453.0,0.16483032]
["bitfinex-derivatives","BTCF0:USTF0",1625413483762,0.55454353,35454.0,35453.0,0.16483032]
["bitfinex-derivatives","BTCF0:USTF0",1625413483860,0.55454353,35454.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413484210,0.61354353,35454.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413484509,0.01439252,35453.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413484810,0.07339252,35453.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413485261,0.01438438,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413485463,0.07338438,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413486863,0.059,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413487715,0.07338477,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413489067,0.059,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413489469,0.55855256,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413489569,0.57293732,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413490319,0.55855256,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413490521,0.39197957,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413491723,0.40636438,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413492173,0.07338481,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413493225,0.059,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413493528,0.48115088,35454.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413493626,0.59915088,35454.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413493776,0.01438475,35453.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413493876,0.07338475,35453.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413494276,0.059,35453.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413494376,0.059,35453.0,35452.0,4.8547]
["bitfinex-derivatives","BTCF0:USTF0",1625413494877,0.07338469,35453.0,35452.0,4.8547]
["bitfinex-derivatives","BTCF0:USTF0",1625413495280,0.07338469,35453.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413495629,0.059,35453.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413496884,0.33311373,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413497086,0.39211373,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413497184,0.33311373,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413497284,0.48115088,35454.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413497381,0.59915088,35454.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413497733,0.01438465,35453.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413497836,0.07338465,35453.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413498291,0.059,35453.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413502750,0.059,35453.0,35451.0,1.39733684]
["bitfinex-derivatives","BTCF0:USTF0",1625413503501,0.41752863,35452.0,35451.0,1.39733684]
["bitfinex-derivatives","BTCF0:USTF0",1625413503801,0.47652863,35452.0,35451.0,1.39733684]
["bitfinex-derivatives","BTCF0:USTF0",1625413503901,0.49080565,35452.0,35451.0,1.39733684]
["bitfinex-derivatives","BTCF0:USTF0",1625413504152,0.47652863,35452.0,35451.0,1.39733684]
["bitfinex-derivatives","BTCF0:USTF0",1625413504257,0.47652863,35452.0,35451.0,1.1567614]
["bitfinex-derivatives","BTCF0:USTF0",1625413504504,0.49080575,35452.0,35451.0,1.1567614]
["bitfinex-derivatives","BTCF0:USTF0",1625413505704,0.49080575,35452.0,35450.0,1.15815393]
["bitfinex-derivatives","BTCF0:USTF0",1625413506055,0.01433769,35451.0,35450.0,1.15815393]
["bitfinex-derivatives","BTCF0:USTF0",1625413506156,0.07333769,35451.0,35450.0,1.15815393]
["bitfinex-derivatives","BTCF0:USTF0",1625413509011,0.13233769,35451.0,35450.0,1.15815393]
["bitfinex-derivatives","BTCF0:USTF0",1625413509412,0.13233769,35451.0,35450.0,0.91665393]
["bitfinex-derivatives","BTCF0:USTF0",1625413509513,0.37291313,35451.0,35450.0,0.91665393]
["bitfinex-derivatives","BTCF0:USTF0",1625413509612,4.94001313,35451.0,35450.0,0.91665393]
["bitfinex-derivatives","BTCF0:USTF0",1625413509713,7.43918932,35451.0,35448.0,0.49731789]
["bitfinex-derivatives","BTCF0:USTF0",1625413510064,0.01433905,35450.0,35448.0,0.49731789]
["bitfinex-derivatives","BTCF0:USTF0",1625413510164,1.3329018,35449.0,35448.0,0.49731789]
["bitfinex-derivatives","BTCF0:USTF0",1625413510464,1.4509018,35449.0,35448.0,0.49731789]
["bitfinex-derivatives","BTCF0:USTF0",1625413510614,1.46524087,35449.0,35448.0,0.49731789]
["bitfinex-derivatives","BTCF0:USTF0",1625413510714,0.13233907,35449.0,35448.0,0.49731789]
["bitfinex-derivatives","BTCF0:USTF0",1625413511515,0.37291451,35449.0,35448.0,0.49731789]
["bitfinex-derivatives","BTCF0:USTF0",1625413512265,0.37291451,35449.0,35444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625413512516,0.01433882,35448.0,35445.0,0.00416285]
["bitfinex-derivatives","BTCF0:USTF0",1625413512615,0.13233882,35448.0,35445.0,0.00416285]
["bitfinex-derivatives","BTCF0:USTF0",1625413512817,1.13135572,35448.0,35446.0,0.99353611]
["bitfinex-derivatives","BTCF0:USTF0",1625413513064,0.01433889,35447.0,35446.0,0.99353611]
["bitfinex-derivatives","BTCF0:USTF0",1625413513165,1.07235765,35447.0,35446.0,0.99353611]
["bitfinex-derivatives","BTCF0:USTF0",1625413513315,1.07235765,35447.0,35446.0,0.997699]
["bitfinex-derivatives","BTCF0:USTF0",1625413513516,1.31293309,35447.0,35446.0,0.997699]
["bitfinex-derivatives","BTCF0:USTF0",1625413513718,0.31391433,35447.0,35446.0,0.997699]
["bitfinex-derivatives","BTCF0:USTF0",1625413515467,0.31391433,35447.0,35446.0,0.99353611]
["bitfinex-derivatives","BTCF0:USTF0",1625413515918,0.25491433,35447.0,35446.0,0.99353611]
["bitfinex-derivatives","BTCF0:USTF0",1625413516018,0.25491433,35447.0,35446.0,0.99769892]
["bitfinex-derivatives","BTCF0:USTF0",1625413516622,0.31391433,35447.0,35446.0,0.99769892]
["bitfinex-derivatives","BTCF0:USTF0",1625413516725,0.54415433,35447.0,35446.0,0.99769892]
["bitfinex-derivatives","BTCF0:USTF0",1625413517924,0.54415433,35447.0,35446.0,0.99353611]
["bitfinex-derivatives","BTCF0:USTF0",1625413518877,1.54313912,35447.0,35446.0,0.99353611]
["bitfinex-derivatives","BTCF0:USTF0",1625413519477,0.54415433,35447.0,35446.0,0.99353611]
["bitfinex-derivatives","BTCF0:USTF0",1625413520430,0.54415433,35447.0,35439.0,1.49871032]
["bitfinex-derivatives","BTCF0:USTF0",1625413520431,1.54304559,35447.0,35445.0,0.99553909]
["bitfinex-derivatives","BTCF0:USTF0",1625413520882,0.01432617,35446.0,35445.0,0.99553909]
["bitfinex-derivatives","BTCF0:USTF0",1625413520982,0.07332617,35446.0,35442.0,1.32738545]
["bitfinex-derivatives","BTCF0:USTF0",1625413521385,0.01432631,35445.0,35443.0,0.00416889]
["bitfinex-derivatives","BTCF0:USTF0",1625413521486,0.07332631,35445.0,35443.0,0.00416889]
["bitfinex-derivatives","BTCF0:USTF0",1625413521588,0.5736933,35444.0,35443.0,0.00416889]
["bitfinex-derivatives","BTCF0:USTF0",1625413521988,0.5736933,35444.0,35442.0,0.00416887]
["bitfinex-derivatives","BTCF0:USTF0",1625413521989,0.58801958,35444.0,35442.0,0.00416887]
["bitfinex-derivatives","BTCF0:USTF0",1625413522089,0.75466133,35444.0,35443.0,0.99680261]
["bitfinex-derivatives","BTCF0:USTF0",1625413522187,0.75466133,35444.0,35443.0,1.00097148]
["bitfinex-derivatives","BTCF0:USTF0",1625413522739,0.58801958,35444.0,35443.0,1.00097148]
["bitfinex-derivatives","BTCF0:USTF0",1625413523238,0.25490172,35444.0,35443.0,0.99680261]
["bitfinex-derivatives","BTCF0:USTF0",1625413523792,0.25490172,35444.0,35443.0,1.00097162]
["bitfinex-derivatives","BTCF0:USTF0",1625413524045,0.25490172,35444.0,35443.0,0.99680261]
["bitfinex-derivatives","BTCF0:USTF0",1625413524247,0.01432628,35444.0,35443.0,1.46445261]
["bitfinex-derivatives","BTCF0:USTF0",1625413524345,0.99902063,35446.0,35443.0,1.46862084]
["bitfinex-derivatives","BTCF0:USTF0",1625413524458,0.99902063,35446.0,35443.0,1.52762084]
["bitfinex-derivatives","BTCF0:USTF0",1625413524549,0.85912063,35446.0,35443.0,1.52762084]
["bitfinex-derivatives","BTCF0:USTF0",1625413524649,0.85912063,35446.0,35444.0,0.00416782]
["bitfinex-derivatives","BTCF0:USTF0",1625413524745,0.79012063,35446.0,35444.0,0.12216782]
["bitfinex-derivatives","BTCF0:USTF0",1625413524950,2.66189294,35458.0,35444.0,0.12216782]
["bitfinex-derivatives","BTCF0:USTF0",1625413524951,0.49978628,35451.0,35444.0,0.12216782]
["bitfinex-derivatives","BTCF0:USTF0",1625413525146,0.49978628,35451.0,35445.0,0.00418573]
["bitfinex-derivatives","BTCF0:USTF0",1625413525345,0.9969,35458.0,35450.0,2.81053956]
["bitfinex-derivatives","BTCF0:USTF0",1625413525448,0.9969,35458.0,35450.0,2.86953956]
["bitfinex-derivatives","BTCF0:USTF0",1625413525551,1.23747544,35458.0,35457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625413525647,1.23747544,35458.0,35457.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625413525762,1.23747544,35458.0,35457.0,2.24803785]
["bitfinex-derivatives","BTCF0:USTF0",1625413525951,0.24057544,35458.0,35457.0,2.25222323]
["bitfinex-derivatives","BTCF0:USTF0",1625413526147,0.24057544,35458.0,35457.0,6.58132323]
["bitfinex-derivatives","BTCF0:USTF0",1625413526247,0.24057544,35458.0,35457.0,6.57713785]
["bitfinex-derivatives","BTCF0:USTF0",1625413526748,0.24057544,35458.0,35457.0,6.58132306]
["bitfinex-derivatives","BTCF0:USTF0",1625413527850,0.24057544,35458.0,35457.0,2.25222306]
["bitfinex-derivatives","BTCF0:USTF0",1625413528601,0.24057544,35458.0,35457.0,2.24803785]
["bitfinex-derivatives","BTCF0:USTF0",1625413528701,0.24057544,35458.0,35457.0,2.18903785]
["bitfinex-derivatives","BTCF0:USTF0",1625413529205,0.24057544,35458.0,35457.0,2.13003785]
["bitfinex-derivatives","BTCF0:USTF0",1625413529606,0.24057544,35458.0,35457.0,1.96501954]
["bitfinex-derivatives","BTCF0:USTF0",1625413529706,0.24057544,35458.0,35457.0,1.63909954]
["bitfinex-derivatives","BTCF0:USTF0",1625413530359,0.24057544,35458.0,35457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625413530761,0.29957544,35458.0,35457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625413530860,0.35857544,35458.0,35455.0,1.15844369]
["bitfinex-derivatives","BTCF0:USTF0",1625413531060,0.35857544,35458.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413531612,0.24057544,35454.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413531811,0.74035319,35454.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413532368,0.40722352,35454.0,35453.0,1.39984629]
["bitfinex-derivatives","BTCF0:USTF0",1625413532966,0.740387,35454.0,35453.0,2.72469665]
["bitfinex-derivatives","BTCF0:USTF0",1625413533615,0.740387,35454.0,35453.0,1.89677548]
["bitfinex-derivatives","BTCF0:USTF0",1625413534016,0.74027202,35454.0,35453.0,1.89677548]
["bitfinex-derivatives","BTCF0:USTF0",1625413534719,0.79927202,35454.0,35453.0,1.89677548]
["bitfinex-derivatives","BTCF0:USTF0",1625413535973,0.74027202,35454.0,35453.0,1.89677548]
["bitfinex-derivatives","BTCF0:USTF0",1625413536074,0.79927202,35454.0,35453.0,1.89677548]
["bitfinex-derivatives","BTCF0:USTF0",1625413536223,0.74027202,35454.0,35453.0,1.89677548]
["bitfinex-derivatives","BTCF0:USTF0",1625413536324,0.74027202,35454.0,35453.0,6.10247548]
["bitfinex-derivatives","BTCF0:USTF0",1625413536525,0.74027202,35454.0,35453.0,1.89677548]
["bitfinex-derivatives","BTCF0:USTF0",1625413536624,0.79927202,35454.0,35453.0,1.89677548]
["bitfinex-derivatives","BTCF0:USTF0",1625413537478,0.79927202,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413539581,1.96580177,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413539981,1.90680177,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413540081,1.96580177,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413540180,0.79927202,35454.0,35453.0,5.08330463]
["bitfinex-derivatives","BTCF0:USTF0",1625413540282,0.79927202,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413540432,0.74027202,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413540583,0.79927202,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413542338,1.96606742,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413544543,0.79927202,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413546351,1.96614293,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413551411,1.90714293,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413551561,1.96614293,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413551660,1.90714293,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413551761,1.96614293,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413551863,0.85827202,35454.0,35453.0,1.89713193]
["bitfinex-derivatives","BTCF0:USTF0",1625413552161,0.87254324,35454.0,35453.0,1.89713193]
["bitfinex-derivatives","BTCF0:USTF0",1625413552263,4.30254324,35454.0,35453.0,1.89713193]
["bitfinex-derivatives","BTCF0:USTF0",1625413552363,5.46940887,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413552613,2.03940887,35454.0,35453.0,0.73750463]
["bitfinex-derivatives","BTCF0:USTF0",1625413552714,0.37284666,35454.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413553168,2.03979807,35454.0,35453.0,0.73854724]
["bitfinex-derivatives","BTCF0:USTF0",1625413555271,3.03994333,35454.0,35453.0,1.73465071]
["bitfinex-derivatives","BTCF0:USTF0",1625413558577,3.03994333,35454.0,35453.0,1.73883792]
["bitfinex-derivatives","BTCF0:USTF0",1625413563292,0.37284666,35454.0,35453.0,0.00418721]
["bitfinex-derivatives","BTCF0:USTF0",1625413563691,0.37284666,35454.0,35450.0,0.00418694]
["bitfinex-derivatives","BTCF0:USTF0",1625413563792,0.24057544,35451.0,35450.0,0.00418694]
["bitfinex-derivatives","BTCF0:USTF0",1625413563942,0.24057544,35451.0,35450.0,1.16669182]
["bitfinex-derivatives","BTCF0:USTF0",1625413564191,0.25484828,35451.0,35450.0,1.16669182]
["bitfinex-derivatives","BTCF0:USTF0",1625413564441,2.42198376,35451.0,35450.0,3.32600672]
["bitfinex-derivatives","BTCF0:USTF0",1625413565092,2.48098376,35451.0,35450.0,3.32600672]
["bitfinex-derivatives","BTCF0:USTF0",1625413566246,2.69342376,35451.0,35450.0,3.32600672]
["bitfinex-derivatives","BTCF0:USTF0",1625413566697,8.91657565,35451.0,35450.0,2.16350184]
["bitfinex-derivatives","BTCF0:USTF0",1625413567149,3.86027565,35451.0,35450.0,2.16350184]
["bitfinex-derivatives","BTCF0:USTF0",1625413567248,3.86027565,35451.0,35450.0,1.16689496]
["bitfinex-derivatives","BTCF0:USTF0",1625413567848,4.10085109,35451.0,35450.0,2.16347026]
["bitfinex-derivatives","BTCF0:USTF0",1625413570958,8.13085109,35451.0,35450.0,2.16347026]
["bitfinex-derivatives","BTCF0:USTF0",1625413571055,8.13085109,35451.0,35450.0,2.15928332]
["bitfinex-derivatives","BTCF0:USTF0",1625413571557,8.18985109,35451.0,35450.0,2.15928332]
["bitfinex-derivatives","BTCF0:USTF0",1625413571909,9.52357067,35451.0,35450.0,0.49830344]
["bitfinex-derivatives","BTCF0:USTF0",1625413572460,9.52357067,35451.0,35450.0,0.8305845]
["bitfinex-derivatives","BTCF0:USTF0",1625413572960,9.52357067,35451.0,35450.0,0.49847781]
["bitfinex-derivatives","BTCF0:USTF0",1625413573518,9.52357067,35451.0,35450.0,0.16619675]
["bitfinex-derivatives","BTCF0:USTF0",1625413573613,5.49357067,35451.0,35450.0,0.16619675]
["bitfinex-derivatives","BTCF0:USTF0",1625413578423,5.49357067,35451.0,35449.0,0.49850207]
["bitfinex-derivatives","BTCF0:USTF0",1625413578926,0.01427531,35450.0,35449.0,0.49850207]
["bitfinex-derivatives","BTCF0:USTF0",1625413579024,0.13227531,35450.0,35449.0,0.49850207]
["bitfinex-derivatives","BTCF0:USTF0",1625413579125,9.13051687,35450.0,35449.0,0.49850207]
["bitfinex-derivatives","BTCF0:USTF0",1625413579276,4.80011687,35450.0,35449.0,0.49850207]
["bitfinex-derivatives","BTCF0:USTF0",1625413582187,4.80011687,35450.0,35449.0,0.83058523]
["bitfinex-derivatives","BTCF0:USTF0",1625413582937,9.68351687,35450.0,35449.0,0.83058523]
["bitfinex-derivatives","BTCF0:USTF0",1625413583038,4.80011687,35450.0,35449.0,0.83058523]
["bitfinex-derivatives","BTCF0:USTF0",1625413585047,4.80011687,35450.0,35449.0,0.49849577]
["bitfinex-derivatives","BTCF0:USTF0",1625413585146,8.22501687,35450.0,35449.0,0.49849577]
["bitfinex-derivatives","BTCF0:USTF0",1625413587348,4.80011687,35450.0,35449.0,0.49849577]
["bitfinex-derivatives","BTCF0:USTF0",1625413588553,5.30011687,35450.0,35449.0,0.49849577]
["bitfinex-derivatives","BTCF0:USTF0",1625413588855,5.30011687,35450.0,35449.0,0.83097111]
["bitfinex-derivatives","BTCF0:USTF0",1625413589709,6.80145965,35450.0,35449.0,0.16620696]
["bitfinex-derivatives","BTCF0:USTF0",1625413590358,6.80145965,35450.0,35448.0,0.49835865]
["bitfinex-derivatives","BTCF0:USTF0",1625413590711,0.01427639,35449.0,35448.0,0.49835865]
["bitfinex-derivatives","BTCF0:USTF0",1625413590810,0.07327639,35449.0,35448.0,0.49835865]
["bitfinex-derivatives","BTCF0:USTF0",1625413590909,5.30385075,35449.0,35448.0,0.49835865]
["bitfinex-derivatives","BTCF0:USTF0",1625413591412,6.80532593,35449.0,35448.0,0.49835865]
["bitfinex-derivatives","BTCF0:USTF0",1625413591914,7.04590137,35449.0,35448.0,0.49835865]
["bitfinex-derivatives","BTCF0:USTF0",1625413592966,7.04590137,35449.0,35448.0,0.16594473]
["bitfinex-derivatives","BTCF0:USTF0",1625413593666,7.04590137,35449.0,35448.0,0.49796165]
["bitfinex-derivatives","BTCF0:USTF0",1625413594268,5.54442619,35449.0,35448.0,0.49796165]
["bitfinex-derivatives","BTCF0:USTF0",1625413600433,9.48642619,35449.0,35448.0,0.49796165]
["bitfinex-derivatives","BTCF0:USTF0",1625413600885,9.48642619,35449.0,35448.0,0.33201692]
["bitfinex-derivatives","BTCF0:USTF0",1625413601136,5.57790027,35449.0,35448.0,0.33201692]
["bitfinex-derivatives","BTCF0:USTF0",1625413601386,5.57790027,35449.0,35448.0,0.49791273]
["bitfinex-derivatives","BTCF0:USTF0",1625413601989,5.57790027,35449.0,35448.0,0.82970318]
["bitfinex-derivatives","BTCF0:USTF0",1625413602338,5.07790027,35449.0,35448.0,0.82970318]
["bitfinex-derivatives","BTCF0:USTF0",1625413603694,5.07790027,35449.0,35448.0,0.4979187]
["bitfinex-derivatives","BTCF0:USTF0",1625413604044,5.57790027,35449.0,35448.0,0.4979187]
["bitfinex-derivatives","BTCF0:USTF0",1625413606398,9.02920027,35449.0,35448.0,0.4979187]
["bitfinex-derivatives","BTCF0:USTF0",1625413607051,5.57790027,35449.0,35448.0,0.4979187]
["bitfinex-derivatives","BTCF0:USTF0",1625413609154,7.07957196,35449.0,35448.0,0.4979187]
["bitfinex-derivatives","BTCF0:USTF0",1625413611156,7.07957196,35449.0,35443.0,0.49836949]
["bitfinex-derivatives","BTCF0:USTF0",1625413611157,8.74846908,35449.0,35443.0,0.49836949]
["bitfinex-derivatives","BTCF0:USTF0",1625413611457,8.68946908,35449.0,35443.0,0.43936949]
["bitfinex-derivatives","BTCF0:USTF0",1625413611708,0.04775861,35448.0,35443.0,0.43936949]
["bitfinex-derivatives","BTCF0:USTF0",1625413611807,10.62869746,35444.0,35441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625413611906,0.5,35443.0,35441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625413612010,0.72172632,35442.0,35441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625413612109,0.78072632,35442.0,35441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625413612207,1.38748465,35442.0,35441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625413612508,7.56055413,35442.0,35441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625413613511,7.52707442,35442.0,35441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625413617322,7.52707442,35442.0,35436.0,0.17418769]
["bitfinex-derivatives","BTCF0:USTF0",1625413617775,0.01428016,35441.0,35436.0,0.17418769]
["bitfinex-derivatives","BTCF0:USTF0",1625413617874,4.6690762,35437.0,35436.0,0.17418769]
["bitfinex-derivatives","BTCF0:USTF0",1625413618076,5.20922708,35437.0,35436.0,0.17418769]
["bitfinex-derivatives","BTCF0:USTF0",1625413618176,5.26822708,35437.0,35436.0,0.17418769]
["bitfinex-derivatives","BTCF0:USTF0",1625413618378,5.28250727,35437.0,35436.0,0.17418769]
["bitfinex-derivatives","BTCF0:USTF0",1625413618877,9.58510727,35437.0,35436.0,0.50644361]
["bitfinex-derivatives","BTCF0:USTF0",1625413619128,5.28250727,35437.0,35436.0,0.50644361]
["bitfinex-derivatives","BTCF0:USTF0",1625413620531,5.22350727,35437.0,35436.0,0.50644361]
["bitfinex-derivatives","BTCF0:USTF0",1625413621682,3.88955695,35437.0,35436.0,0.50644361]
["bitfinex-derivatives","BTCF0:USTF0",1625413623034,8.84325695,35437.0,35436.0,0.50644361]
["bitfinex-derivatives","BTCF0:USTF0",1625413624194,3.88955695,35437.0,35436.0,0.50644361]
["bitfinex-derivatives","BTCF0:USTF0",1625413625392,3.87527676,35437.0,35436.0,1.17074929]
["bitfinex-derivatives","BTCF0:USTF0",1625413626197,3.87527676,35437.0,35436.0,1.16274929]
["bitfinex-derivatives","BTCF0:USTF0",1625413629603,1.04048645,35437.0,35436.0,8.02898766]
["bitfinex-derivatives","BTCF0:USTF0",1625413630053,1.04048645,35437.0,35436.0,9.35536896]
["bitfinex-derivatives","BTCF0:USTF0",1625413630054,0.62362213,35437.0,35436.0,9.35536896]
["bitfinex-derivatives","BTCF0:USTF0",1625413631656,0.56462213,35437.0,35436.0,9.47755506]
["bitfinex-derivatives","BTCF0:USTF0",1625413632008,9.803e-05,35438.0,35436.0,9.47755506]
["bitfinex-derivatives","BTCF0:USTF0",1625413632107,0.73139515,35442.0,35436.0,10.96795619]
["bitfinex-derivatives","BTCF0:USTF0",1625413632457,0.73139515,35442.0,35437.0,0.00418575]
["bitfinex-derivatives","BTCF0:USTF0",1625413632557,0.73139515,35442.0,35437.0,0.27799575]
["bitfinex-derivatives","BTCF0:USTF0",1625413632758,0.73139515,35442.0,35441.0,4.63658087]
["bitfinex-derivatives","BTCF0:USTF0",1625413634161,0.73139515,35442.0,35441.0,4.87715631]
["bitfinex-derivatives","BTCF0:USTF0",1625413634966,1.6477956,35442.0,35441.0,3.55241892]
["bitfinex-derivatives","BTCF0:USTF0",1625413637626,2.64781137,35442.0,35441.0,2.3932737]
["bitfinex-derivatives","BTCF0:USTF0",1625413638424,2.70681137,35442.0,35441.0,2.3932737]
["bitfinex-derivatives","BTCF0:USTF0",1625413638524,2.72109379,35442.0,35441.0,2.3932737]
["bitfinex-derivatives","BTCF0:USTF0",1625413638624,3.88776751,35442.0,35441.0,2.3932737]
["bitfinex-derivatives","BTCF0:USTF0",1625413639026,4.16168751,35442.0,35441.0,2.3932737]
["bitfinex-derivatives","BTCF0:USTF0",1625413639126,4.16168751,35442.0,35441.0,1.39972066]
["bitfinex-derivatives","BTCF0:USTF0",1625413639575,4.16168751,35442.0,35441.0,1.15914522]
["bitfinex-derivatives","BTCF0:USTF0",1625413639678,6.05422115,35442.0,35441.0,0.49677652]
["bitfinex-derivatives","BTCF0:USTF0",1625413640127,7.55459804,35442.0,35437.0,0.08303425]
["bitfinex-derivatives","BTCF0:USTF0",1625413640227,0.48115088,35438.0,35437.0,0.08303425]
["bitfinex-derivatives","BTCF0:USTF0",1625413640326,0.54015088,35438.0,35437.0,0.08303425]
["bitfinex-derivatives","BTCF0:USTF0",1625413640527,0.59915088,35438.0,35437.0,0.08303425]
["bitfinex-derivatives","BTCF0:USTF0",1625413640626,5.28165428,35438.0,35437.0,0.08303425]
["bitfinex-derivatives","BTCF0:USTF0",1625413641128,5.28165428,35438.0,35436.0,0.49820547]
["bitfinex-derivatives","BTCF0:USTF0",1625413641129,5.28165428,35438.0,35436.0,0.08303041]
["bitfinex-derivatives","BTCF0:USTF0",1625413641429,0.01428606,35437.0,35436.0,0.08303041]
["bitfinex-derivatives","BTCF0:USTF0",1625413641629,0.07328606,35437.0,35436.0,0.08303041]
["bitfinex-derivatives","BTCF0:USTF0",1625413641729,4.74100539,35437.0,35436.0,0.08303041]
["bitfinex-derivatives","BTCF0:USTF0",1625413642583,4.80000539,35437.0,35436.0,0.08303041]
["bitfinex-derivatives","BTCF0:USTF0",1625413643333,4.74100539,35437.0,35436.0,0.08303041]
["bitfinex-derivatives","BTCF0:USTF0",1625413643534,4.80000539,35437.0,35435.0,0.08304078]
["bitfinex-derivatives","BTCF0:USTF0",1625413643635,4.74100539,35437.0,35435.0,0.08304078]
["bitfinex-derivatives","BTCF0:USTF0",1625413643885,0.01428619,35436.0,35435.0,0.08304078]
["bitfinex-derivatives","BTCF0:USTF0",1625413643985,0.07328619,35436.0,35435.0,0.08304078]
["bitfinex-derivatives","BTCF0:USTF0",1625413644336,4.74082902,35436.0,35435.0,0.08304078]
["bitfinex-derivatives","BTCF0:USTF0",1625413644838,4.74082902,35436.0,35435.0,0.49820774]
["bitfinex-derivatives","BTCF0:USTF0",1625413645894,4.79982902,35436.0,35435.0,0.49820774]
["bitfinex-derivatives","BTCF0:USTF0",1625413646996,3.46631678,35436.0,35435.0,0.49820774]
["bitfinex-derivatives","BTCF0:USTF0",1625413647694,3.40731678,35436.0,35435.0,0.49820774]
["bitfinex-derivatives","BTCF0:USTF0",1625413648297,3.40731678,35436.0,35435.0,1.16227924]
["bitfinex-derivatives","BTCF0:USTF0",1625413648501,3.34831678,35436.0,35435.0,1.16227924]
["bitfinex-derivatives","BTCF0:USTF0",1625413648697,2.18147274,35436.0,35435.0,2.15783115]
["bitfinex-derivatives","BTCF0:USTF0",1625413648846,2.16718655,35436.0,35435.0,2.15783115]
["bitfinex-derivatives","BTCF0:USTF0",1625413649147,1.16701071,35436.0,35435.0,3.31899862]
["bitfinex-derivatives","BTCF0:USTF0",1625413649350,1.16701071,35436.0,35435.0,3.53688862]
["bitfinex-derivatives","BTCF0:USTF0",1625413651102,0.50017126,35436.0,35435.0,3.53688862]
["bitfinex-derivatives","BTCF0:USTF0",1625413651705,0.50017126,35436.0,35435.0,4.86392216]
["bitfinex-derivatives","BTCF0:USTF0",1625413654710,1.1670319,35436.0,35435.0,3.53688862]
["bitfinex-derivatives","BTCF0:USTF0",1625413654809,1.3707919,35436.0,35435.0,3.31899862]
["bitfinex-derivatives","BTCF0:USTF0",1625413655209,1.3850753,35436.0,35435.0,3.31899862]
["bitfinex-derivatives","BTCF0:USTF0",1625413655308,5.2378753,35436.0,35435.0,3.31899862]
["bitfinex-derivatives","BTCF0:USTF0",1625413655410,2.38535197,35436.0,35435.0,3.31899862]
["bitfinex-derivatives","BTCF0:USTF0",1625413655710,2.38535197,35436.0,35435.0,2.15783115]
["bitfinex-derivatives","BTCF0:USTF0",1625413657064,2.44435197,35436.0,35435.0,2.15783115]
["bitfinex-derivatives","BTCF0:USTF0",1625413657165,3.55244624,35436.0,35435.0,2.15783115]
["bitfinex-derivatives","BTCF0:USTF0",1625413657514,3.61144624,35436.0,35435.0,2.15783115]
["bitfinex-derivatives","BTCF0:USTF0",1625413657665,3.61144624,35436.0,35435.0,1.16227924]
["bitfinex-derivatives","BTCF0:USTF0",1625413658770,3.61144624,35436.0,35435.0,2.1589689]
["bitfinex-derivatives","BTCF0:USTF0",1625413659318,3.61144624,35436.0,35435.0,1.16227924]
["bitfinex-derivatives","BTCF0:USTF0",1625413659419,8.03364624,35436.0,35435.0,1.16227924]
["bitfinex-derivatives","BTCF0:USTF0",1625413659770,3.67044624,35436.0,35435.0,1.16227924]
["bitfinex-derivatives","BTCF0:USTF0",1625413660120,5.00450298,35436.0,35435.0,0.08315137]
["bitfinex-derivatives","BTCF0:USTF0",1625413661380,5.00450298,35436.0,35435.0,0.49884183]
["bitfinex-derivatives","BTCF0:USTF0",1625413663632,5.00450298,35436.0,35435.0,1.16420579]
["bitfinex-derivatives","BTCF0:USTF0",1625413666238,8.59910298,35436.0,35435.0,1.16420579]
["bitfinex-derivatives","BTCF0:USTF0",1625413667742,8.58481958,35436.0,35435.0,1.16420579]
["bitfinex-derivatives","BTCF0:USTF0",1625413668045,8.59910766,35436.0,35435.0,1.16420579]
["bitfinex-derivatives","BTCF0:USTF0",1625413669148,5.00450766,35436.0,35435.0,1.16420579]
["bitfinex-derivatives","BTCF0:USTF0",1625413682132,5.00450766,35436.0,35435.0,2.16180817]
["bitfinex-derivatives","BTCF0:USTF0",1625413682533,5.00450766,35436.0,35435.0,1.16420579]
["bitfinex-derivatives","BTCF0:USTF0",1625413686291,5.03799482,35436.0,35435.0,1.16839326]
["bitfinex-derivatives","BTCF0:USTF0",1625413687944,5.03799482,35436.0,35435.0,1.16420579]
["bitfinex-derivatives","BTCF0:USTF0",1625413690499,5.03799482,35436.0,35435.0,1.16839328]
["bitfinex-derivatives","BTCF0:USTF0",1625413691902,5.03799482,35436.0,35435.0,1.38176328]
["bitfinex-derivatives","BTCF0:USTF0",1625413692000,4.83423482,35436.0,35435.0,1.38176328]
["bitfinex-derivatives","BTCF0:USTF0",1625413692152,4.80074766,35436.0,35435.0,1.38176328]
["bitfinex-derivatives","BTCF0:USTF0",1625413692352,4.80074766,35436.0,35435.0,2.38022713]
["bitfinex-derivatives","BTCF0:USTF0",1625413698766,4.80074766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413703379,4.74174766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413703576,4.80074766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413703780,4.74174766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413705885,4.80074766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413706736,4.74174766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413706938,4.80074766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413707137,4.74174766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413707238,4.80074766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413707337,4.74174766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413707537,4.80074766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413707638,4.74174766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413708740,9.38714766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413709794,4.74174766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413709895,4.68274766,35436.0,35435.0,3.54698282]
["bitfinex-derivatives","BTCF0:USTF0",1625413710494,4.68274766,35436.0,35435.0,7.79018282]
["bitfinex-derivatives","BTCF0:USTF0",1625413710696,4.68274766,35436.0,35435.0,8.2713337]
["bitfinex-derivatives","BTCF0:USTF0",1625413711198,4.68274766,35436.0,35435.0,11.10144275]
["bitfinex-derivatives","BTCF0:USTF0",1625413711199,2.18159665,35436.0,35435.0,11.10144275]
["bitfinex-derivatives","BTCF0:USTF0",1625413712203,1.18131998,35436.0,35435.0,11.10144275]
["bitfinex-derivatives","BTCF0:USTF0",1625413712556,1.1670319,35436.0,35435.0,11.10144275]
["bitfinex-derivatives","BTCF0:USTF0",1625413714106,0.50017126,35436.0,35435.0,11.10144275]
["bitfinex-derivatives","BTCF0:USTF0",1625413715659,0.50017126,35436.0,35435.0,11.16044275]
["bitfinex-derivatives","BTCF0:USTF0",1625413715911,1.41012266,35437.0,35435.0,11.16044275]
["bitfinex-derivatives","BTCF0:USTF0",1625413716264,1.41012266,35437.0,35436.0,6.15286474]
["bitfinex-derivatives","BTCF0:USTF0",1625413716359,1.41012266,35437.0,35436.0,6.27086474]
["bitfinex-derivatives","BTCF0:USTF0",1625413718063,0.74174535,35437.0,35436.0,6.27086474]
["bitfinex-derivatives","BTCF0:USTF0",1625413720568,0.24057544,35437.0,35436.0,6.27086474]
["bitfinex-derivatives","BTCF0:USTF0",1625413722074,0.32417886,35437.0,35436.0,6.27086474]
["bitfinex-derivatives","BTCF0:USTF0",1625413724585,0.32417886,35437.0,35436.0,6.21186474]
["bitfinex-derivatives","BTCF0:USTF0",1625413724682,0.32417886,35437.0,35436.0,6.15286474]
["bitfinex-derivatives","BTCF0:USTF0",1625413725177,1.40881058,35437.0,35436.0,4.65724017]
["bitfinex-derivatives","BTCF0:USTF0",1625413725525,1.40881058,35437.0,35436.0,4.65305421]
["bitfinex-derivatives","BTCF0:USTF0",1625413726027,1.40881058,35437.0,35436.0,4.71205421]
["bitfinex-derivatives","BTCF0:USTF0",1625413726127,1.40881058,35437.0,35436.0,4.65305421]
["bitfinex-derivatives","BTCF0:USTF0",1625413726328,1.40881058,35437.0,35436.0,4.65724085]
["bitfinex-derivatives","BTCF0:USTF0",1625413727732,1.40881058,35437.0,35436.0,4.65305421]
["bitfinex-derivatives","BTCF0:USTF0",1625413728335,2.409991,35437.0,35436.0,4.65305421]
["bitfinex-derivatives","BTCF0:USTF0",1625413729685,2.409991,35437.0,35436.0,3.32361015]
["bitfinex-derivatives","BTCF0:USTF0",1625413729787,2.4242735,35437.0,35436.0,3.32361015]
["bitfinex-derivatives","BTCF0:USTF0",1625413730037,2.409991,35437.0,35436.0,3.32361015]
["bitfinex-derivatives","BTCF0:USTF0",1625413730338,2.42427355,35437.0,35436.0,3.32361015]
["bitfinex-derivatives","BTCF0:USTF0",1625413732548,3.59237576,35437.0,35436.0,3.32361015]
["bitfinex-derivatives","BTCF0:USTF0",1625413734398,3.59237576,35437.0,35436.0,3.32779716]
["bitfinex-derivatives","BTCF0:USTF0",1625413739607,3.59237576,35437.0,35436.0,7.81859716]
["bitfinex-derivatives","BTCF0:USTF0",1625413739710,3.59237576,35437.0,35436.0,3.32779716]
["bitfinex-derivatives","BTCF0:USTF0",1625413740812,2.42427355,35437.0,35436.0,4.65719937]
["bitfinex-derivatives","BTCF0:USTF0",1625413744218,2.42427355,35437.0,35436.0,4.71619937]
["bitfinex-derivatives","BTCF0:USTF0",1625413744318,2.42427355,35437.0,35436.0,4.65719937]
["bitfinex-derivatives","BTCF0:USTF0",1625413744470,2.42427355,35437.0,35436.0,4.71619937]
["bitfinex-derivatives","BTCF0:USTF0",1625413744569,2.42427355,35437.0,35436.0,4.65719937]
["bitfinex-derivatives","BTCF0:USTF0",1625413745975,2.42427355,35437.0,35436.0,4.71619937]
["bitfinex-derivatives","BTCF0:USTF0",1625413747674,2.42427355,35437.0,35436.0,4.65719937]
["bitfinex-derivatives","BTCF0:USTF0",1625413748828,2.42427355,35437.0,35436.0,4.71619937]
["bitfinex-derivatives","BTCF0:USTF0",1625413749278,2.42427355,35437.0,35436.0,4.65719937]
["bitfinex-derivatives","BTCF0:USTF0",1625413749728,1.42309313,35437.0,35436.0,4.65719937]
["bitfinex-derivatives","BTCF0:USTF0",1625413751431,1.18251769,35437.0,35436.0,4.65719937]
["bitfinex-derivatives","BTCF0:USTF0",1625413751582,1.18251769,35437.0,35436.0,8.93449937]
["bitfinex-derivatives","BTCF0:USTF0",1625413754536,1.18251769,35437.0,35436.0,10.4275306]
["bitfinex-derivatives","BTCF0:USTF0",1625413754638,0.51497859,35437.0,35436.0,10.4275306]
["bitfinex-derivatives","BTCF0:USTF0",1625413755040,0.84898697,35437.0,35436.0,10.4275306]
["bitfinex-derivatives","BTCF0:USTF0",1625413756200,0.84898697,35437.0,35436.0,6.1502306]
["bitfinex-derivatives","BTCF0:USTF0",1625413756952,0.84898697,35437.0,35436.0,9.7435306]
["bitfinex-derivatives","BTCF0:USTF0",1625413759355,0.83470442,35437.0,35436.0,9.7435306]
["bitfinex-derivatives","BTCF0:USTF0",1625413760055,0.83470442,35437.0,35436.0,9.8025306]
["bitfinex-derivatives","BTCF0:USTF0",1625413760708,0.84898375,35437.0,35436.0,9.8025306]
["bitfinex-derivatives","BTCF0:USTF0",1625413761009,0.83470442,35437.0,35436.0,9.8025306]
["bitfinex-derivatives","BTCF0:USTF0",1625413761862,0.50069604,35437.0,35436.0,9.8025306]
["bitfinex-derivatives","BTCF0:USTF0",1625413762316,0.83479931,35437.0,35436.0,9.8025306]
["bitfinex-derivatives","BTCF0:USTF0",1625413762814,0.33410327,35437.0,35436.0,9.8025306]
["bitfinex-derivatives","BTCF0:USTF0",1625413763365,0.33410327,35437.0,35436.0,6.2092306]
["bitfinex-derivatives","BTCF0:USTF0",1625413763616,0.33410327,35437.0,35436.0,6.1502306]
["bitfinex-derivatives","BTCF0:USTF0",1625413763815,0.83522579,35437.0,35436.0,6.1502306]
["bitfinex-derivatives","BTCF0:USTF0",1625413765467,0.83522579,35437.0,35436.0,10.5184306]
["bitfinex-derivatives","BTCF0:USTF0",1625413768020,0.50112252,35437.0,35436.0,10.5184306]
["bitfinex-derivatives","BTCF0:USTF0",1625413768370,0.51540276,35437.0,35436.0,10.5184306]
["bitfinex-derivatives","BTCF0:USTF0",1625413770030,0.51540276,35437.0,35436.0,10.5774306]
["bitfinex-derivatives","BTCF0:USTF0",1625413770226,0.50112252,35437.0,35436.0,10.5774306]
["bitfinex-derivatives","BTCF0:USTF0",1625413770527,1.00169094,35439.0,35436.0,10.5774306]
["bitfinex-derivatives","BTCF0:USTF0",1625413770528,1.00169094,35439.0,35436.0,10.6364306]
["bitfinex-derivatives","BTCF0:USTF0",1625413770729,0.33432206,35437.0,35436.0,10.6364306]
["bitfinex-derivatives","BTCF0:USTF0",1625413770981,1.16861161,35441.0,35436.0,10.6364306]
["bitfinex-derivatives","BTCF0:USTF0",1625413771282,1.16861161,35441.0,35437.0,0.00418575]
["bitfinex-derivatives","BTCF0:USTF0",1625413771381,0.08369538,35441.0,35437.0,0.12218575]
["bitfinex-derivatives","BTCF0:USTF0",1625413771833,0.08365168,35443.0,35440.0,4.23693377]
["bitfinex-derivatives","BTCF0:USTF0",1625413771932,0.08365168,35443.0,35440.0,4.35493377]
["bitfinex-derivatives","BTCF0:USTF0",1625413772086,0.08365168,35443.0,35441.0,0.00418576]
["bitfinex-derivatives","BTCF0:USTF0",1625413772184,0.08365168,35443.0,35442.0,3.97303807]
["bitfinex-derivatives","BTCF0:USTF0",1625413772285,0.08365168,35443.0,35442.0,4.03203807]
["bitfinex-derivatives","BTCF0:USTF0",1625413772688,0.08365168,35443.0,35442.0,4.03622387]
["bitfinex-derivatives","BTCF0:USTF0",1625413772986,0.08365168,35443.0,35442.0,4.51737475]
["bitfinex-derivatives","BTCF0:USTF0",1625413773237,0.08365168,35443.0,35442.0,4.57637475]
["bitfinex-derivatives","BTCF0:USTF0",1625413773789,0.08364024,35445.0,35442.0,4.57637475]
["bitfinex-derivatives","BTCF0:USTF0",1625413774240,0.08364024,35445.0,35443.0,0.0041854]
["bitfinex-derivatives","BTCF0:USTF0",1625413774339,0.08364024,35445.0,35443.0,0.1221854]
["bitfinex-derivatives","BTCF0:USTF0",1625413774442,0.08359503,35446.0,35444.0,8.93672186]
["bitfinex-derivatives","BTCF0:USTF0",1625413774540,0.08359503,35446.0,35444.0,8.99572186]
["bitfinex-derivatives","BTCF0:USTF0",1625413774643,0.08359503,35446.0,35444.0,9.05472186]
["bitfinex-derivatives","BTCF0:USTF0",1625413774740,0.08359503,35446.0,35445.0,0.00418544]
["bitfinex-derivatives","BTCF0:USTF0",1625413774889,0.08359503,35446.0,35445.0,0.06318544]
["bitfinex-derivatives","BTCF0:USTF0",1625413774989,0.08359503,35446.0,35445.0,0.54433632]
["bitfinex-derivatives","BTCF0:USTF0",1625413775090,0.9894,35450.0,35445.0,0.54433632]
["bitfinex-derivatives","BTCF0:USTF0",1625413775440,0.01427766,35449.0,35446.0,0.00418544]
["bitfinex-derivatives","BTCF0:USTF0",1625413775544,0.01427766,35449.0,35446.0,0.06318544]
["bitfinex-derivatives","BTCF0:USTF0",1625413775942,0.01427766,35449.0,35447.0,0.00418544]
["bitfinex-derivatives","BTCF0:USTF0",1625413776042,0.01427766,35449.0,35447.0,0.06318544]
["bitfinex-derivatives","BTCF0:USTF0",1625413776342,0.01427766,35449.0,35447.0,0.00418544]
["bitfinex-derivatives","BTCF0:USTF0",1625413776443,0.01427766,35449.0,35448.0,2.47997119]
["bitfinex-derivatives","BTCF0:USTF0",1625413776543,0.01427766,35449.0,35448.0,2.68821119]
["bitfinex-derivatives","BTCF0:USTF0",1625413776999,0.01427766,35449.0,35448.0,2.92878663]
["bitfinex-derivatives","BTCF0:USTF0",1625413777895,0.9894,35450.0,35448.0,2.92878663]
["bitfinex-derivatives","BTCF0:USTF0",1625413778197,0.9894,35450.0,35449.0,2.47911971]
["bitfinex-derivatives","BTCF0:USTF0",1625413778701,1.00367767,35450.0,35449.0,2.47911971]
["bitfinex-derivatives","BTCF0:USTF0",1625413778798,1.00367767,35450.0,35449.0,1.15692253]
["bitfinex-derivatives","BTCF0:USTF0",1625413778997,1.00367767,35450.0,35449.0,1.21592253]
["bitfinex-derivatives","BTCF0:USTF0",1625413779096,1.00367767,35450.0,35449.0,1.15692253]
["bitfinex-derivatives","BTCF0:USTF0",1625413779197,0.9894,35450.0,35449.0,1.15692253]
["bitfinex-derivatives","BTCF0:USTF0",1625413779597,0.9894,35450.0,35449.0,2.47849165]
["bitfinex-derivatives","BTCF0:USTF0",1625413780700,0.9894,35450.0,35449.0,1.15692253]
["bitfinex-derivatives","BTCF0:USTF0",1625413786069,1.00369223,35450.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413786318,0.9894,35450.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413786572,2.15563052,35450.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413786875,0.01429253,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413788123,1.1805251,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413791880,0.01429253,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413792332,0.01429253,35449.0,35448.0,1.39713627]
["bitfinex-derivatives","BTCF0:USTF0",1625413792735,0.01429253,35449.0,35448.0,1.64438627]
["bitfinex-derivatives","BTCF0:USTF0",1625413796550,0.01429253,35449.0,35448.0,1.70338627]
["bitfinex-derivatives","BTCF0:USTF0",1625413796645,0.01429253,35449.0,35448.0,1.7075672]
["bitfinex-derivatives","BTCF0:USTF0",1625413797395,0.01429253,35449.0,35448.0,3.02877678]
["bitfinex-derivatives","BTCF0:USTF0",1625413797747,1.23960035,35450.0,35448.0,3.02877678]
["bitfinex-derivatives","BTCF0:USTF0",1625413797846,1.07285564,35450.0,35448.0,3.02877678]
["bitfinex-derivatives","BTCF0:USTF0",1625413797997,1.07285564,35450.0,35449.0,0.0041806]
["bitfinex-derivatives","BTCF0:USTF0",1625413798095,1.07285564,35450.0,35449.0,0.0631806]
["bitfinex-derivatives","BTCF0:USTF0",1625413798296,1.08714701,35450.0,35449.0,0.1221806]
["bitfinex-derivatives","BTCF0:USTF0",1625413798398,0.09774701,35450.0,35449.0,0.1221806]
["bitfinex-derivatives","BTCF0:USTF0",1625413798496,0.01429137,35450.0,35449.0,2.59910474]
["bitfinex-derivatives","BTCF0:USTF0",1625413798597,0.25018377,35451.0,35449.0,2.59910474]
["bitfinex-derivatives","BTCF0:USTF0",1625413798898,0.08344384,35453.0,35450.0,2.47494065]
["bitfinex-derivatives","BTCF0:USTF0",1625413798999,0.08344384,35453.0,35450.0,2.53394065]
["bitfinex-derivatives","BTCF0:USTF0",1625413799098,0.08344384,35453.0,35452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625413799200,0.08344384,35453.0,35452.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625413799301,0.2501646,35454.0,35452.0,3.07478928]
["bitfinex-derivatives","BTCF0:USTF0",1625413799600,0.2501646,35454.0,35453.0,0.00417994]
["bitfinex-derivatives","BTCF0:USTF0",1625413799701,0.2501646,35454.0,35453.0,3.62897994]
["bitfinex-derivatives","BTCF0:USTF0",1625413799802,0.2501646,35454.0,35453.0,0.12217994]
["bitfinex-derivatives","BTCF0:USTF0",1625413799918,0.25018052,35455.0,35453.0,2.59998282]
["bitfinex-derivatives","BTCF0:USTF0",1625413800002,0.01429007,35454.0,35453.0,2.59998282]
["bitfinex-derivatives","BTCF0:USTF0",1625413800252,0.01429007,35454.0,35453.0,2.59580288]
["bitfinex-derivatives","BTCF0:USTF0",1625413800652,0.01429007,35454.0,35453.0,2.59998278]
["bitfinex-derivatives","BTCF0:USTF0",1625413800854,0.01428605,35455.0,35453.0,2.59998278]
["bitfinex-derivatives","BTCF0:USTF0",1625413801152,0.01428605,35455.0,35454.0,0.24475694]
["bitfinex-derivatives","BTCF0:USTF0",1625413801254,0.01428605,35455.0,35454.0,0.36275694]
["bitfinex-derivatives","BTCF0:USTF0",1625413801353,0.01428605,35455.0,35454.0,0.30375694]
["bitfinex-derivatives","BTCF0:USTF0",1625413801453,3.86788605,35455.0,35454.0,0.30375694]
["bitfinex-derivatives","BTCF0:USTF0",1625413801559,3.86788605,35455.0,35454.0,0.24475694]
["bitfinex-derivatives","BTCF0:USTF0",1625413801788,3.92688605,35455.0,35454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413801860,4.09355141,35455.0,35454.0,2.39098249]
["bitfinex-derivatives","BTCF0:USTF0",1625413802556,7.4244566,35455.0,35454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413802758,7.45792885,35455.0,35453.0,0.24866464]
["bitfinex-derivatives","BTCF0:USTF0",1625413802856,7.71431885,35455.0,35453.0,0.24866464]
["bitfinex-derivatives","BTCF0:USTF0",1625413802955,3.86071885,35455.0,35453.0,0.24866464]
["bitfinex-derivatives","BTCF0:USTF0",1625413803055,3.86071885,35455.0,35451.0,0.248805]
["bitfinex-derivatives","BTCF0:USTF0",1625413803056,0.04776129,35454.0,35451.0,0.248805]
["bitfinex-derivatives","BTCF0:USTF0",1625413803157,0.48115088,35452.0,35451.0,0.248805]
["bitfinex-derivatives","BTCF0:USTF0",1625413803355,0.54015088,35452.0,35451.0,0.248805]
["bitfinex-derivatives","BTCF0:USTF0",1625413803556,4.05252954,35452.0,35451.0,0.248805]
["bitfinex-derivatives","BTCF0:USTF0",1625413804308,7.87992954,35452.0,35451.0,0.248805]
["bitfinex-derivatives","BTCF0:USTF0",1625413804758,7.87992954,35452.0,35451.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1625413805420,7.87992954,35452.0,35451.0,0.24920697]
["bitfinex-derivatives","BTCF0:USTF0",1625413807319,7.87992954,35452.0,35451.0,0.16627197]
["bitfinex-derivatives","BTCF0:USTF0",1625413807421,7.87992954,35452.0,35450.0,0.24922989]
["bitfinex-derivatives","BTCF0:USTF0",1625413807821,3.51418577,35451.0,35450.0,0.24922989]
["bitfinex-derivatives","BTCF0:USTF0",1625413807922,3.57318577,35451.0,35450.0,0.24922989]
["bitfinex-derivatives","BTCF0:USTF0",1625413809072,3.57318577,35451.0,35450.0,0.16615326]
["bitfinex-derivatives","BTCF0:USTF0",1625413810326,3.57318577,35451.0,35448.0,1.2380323]
["bitfinex-derivatives","BTCF0:USTF0",1625413810428,3.57318577,35451.0,35448.0,1.2970323]
["bitfinex-derivatives","BTCF0:USTF0",1625413810827,0.01428724,35450.0,35448.0,1.2970323]
["bitfinex-derivatives","BTCF0:USTF0",1625413810976,2.16705692,35449.0,35448.0,1.2970323]
["bitfinex-derivatives","BTCF0:USTF0",1625413811077,2.22605692,35449.0,35448.0,1.2970323]
["bitfinex-derivatives","BTCF0:USTF0",1625413811330,2.2403441,35449.0,35448.0,1.2970323]
["bitfinex-derivatives","BTCF0:USTF0",1625413814235,2.1813441,35449.0,35448.0,1.2970323]
["bitfinex-derivatives","BTCF0:USTF0",1625413814336,2.16705692,35449.0,35448.0,1.2970323]
["bitfinex-derivatives","BTCF0:USTF0",1625413815088,2.16705692,35449.0,35448.0,2.46035673]
["bitfinex-derivatives","BTCF0:USTF0",1625413815739,1.00019294,35449.0,35448.0,2.46035673]
["bitfinex-derivatives","BTCF0:USTF0",1625413816339,1.00019294,35449.0,35448.0,2.66485673]
["bitfinex-derivatives","BTCF0:USTF0",1625413818544,1.00019294,35449.0,35448.0,3.99371044]
["bitfinex-derivatives","BTCF0:USTF0",1625413819596,1.00019294,35449.0,35448.0,3.9978937]
["bitfinex-derivatives","BTCF0:USTF0",1625413820397,1.00019294,35449.0,35448.0,3.99371044]
["bitfinex-derivatives","BTCF0:USTF0",1625413824858,2.1682963,35449.0,35448.0,2.66485673]
["bitfinex-derivatives","BTCF0:USTF0",1625413824958,2.1682963,35449.0,35448.0,2.46035673]
["bitfinex-derivatives","BTCF0:USTF0",1625413825158,2.2272963,35449.0,35448.0,2.46035673]
["bitfinex-derivatives","BTCF0:USTF0",1625413825260,2.5332463,35449.0,35448.0,2.46035673]
["bitfinex-derivatives","BTCF0:USTF0",1625413825412,3.86821067,35449.0,35448.0,2.46035673]
["bitfinex-derivatives","BTCF0:USTF0",1625413825761,8.72181067,35449.0,35448.0,2.46035673]
["bitfinex-derivatives","BTCF0:USTF0",1625413825862,8.72181067,35449.0,35448.0,1.2380323]
["bitfinex-derivatives","BTCF0:USTF0",1625413826364,8.72181067,35449.0,35448.0,0.99745686]
["bitfinex-derivatives","BTCF0:USTF0",1625413826817,10.22400032,35449.0,35447.0,1.00095413]
["bitfinex-derivatives","BTCF0:USTF0",1625413827116,0.01428688,35448.0,35447.0,1.00095413]
["bitfinex-derivatives","BTCF0:USTF0",1625413827215,0.07328688,35448.0,35447.0,1.00095413]
["bitfinex-derivatives","BTCF0:USTF0",1625413827316,3.81911732,35448.0,35447.0,1.00095413]
["bitfinex-derivatives","BTCF0:USTF0",1625413829340,3.87811732,35448.0,35447.0,1.00095413]
["bitfinex-derivatives","BTCF0:USTF0",1625413831078,4.54601962,35448.0,35447.0,1.66843889]
["bitfinex-derivatives","BTCF0:USTF0",1625413834682,4.48701962,35448.0,35447.0,1.66843889]
["bitfinex-derivatives","BTCF0:USTF0",1625413835384,4.48701962,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413836741,4.48701962,35448.0,35447.0,2.84009384]
["bitfinex-derivatives","BTCF0:USTF0",1625413837342,3.15170822,35448.0,35447.0,4.17353464]
["bitfinex-derivatives","BTCF0:USTF0",1625413837940,3.21070822,35448.0,35447.0,4.17353464]
["bitfinex-derivatives","BTCF0:USTF0",1625413838040,3.21070822,35448.0,35447.0,4.16935052]
["bitfinex-derivatives","BTCF0:USTF0",1625413838492,3.21070822,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413838793,3.15170822,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413838891,3.21070822,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413839547,4.5460641,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413839996,4.4870641,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413840997,3.15170822,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413844107,4.48721422,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413844605,3.21070822,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413844708,3.15170822,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413844806,3.21070822,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413844905,3.15170822,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413845055,3.21070822,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413845657,4.54620597,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413847064,4.75697597,35448.0,35447.0,2.83590972]
["bitfinex-derivatives","BTCF0:USTF0",1625413847511,4.75697597,35448.0,35447.0,1.66843889]
["bitfinex-derivatives","BTCF0:USTF0",1625413850322,6.25946311,35448.0,35447.0,0.66748476]
["bitfinex-derivatives","BTCF0:USTF0",1625413850872,4.75697597,35448.0,35447.0,0.66748476]
["bitfinex-derivatives","BTCF0:USTF0",1625413852976,4.79045293,35448.0,35447.0,0.66748476]
["bitfinex-derivatives","BTCF0:USTF0",1625413853428,4.57968293,35448.0,35447.0,0.66748476]
["bitfinex-derivatives","BTCF0:USTF0",1625413853531,4.54620597,35448.0,35447.0,0.66748476]
["bitfinex-derivatives","BTCF0:USTF0",1625413853879,4.48720597,35448.0,35447.0,0.66748476]
["bitfinex-derivatives","BTCF0:USTF0",1625413854530,4.54620597,35448.0,35447.0,2.83574043]
["bitfinex-derivatives","BTCF0:USTF0",1625413855884,4.48720597,35448.0,35447.0,2.83574043]
["bitfinex-derivatives","BTCF0:USTF0",1625413856184,4.48720597,35448.0,35447.0,2.83992545]
["bitfinex-derivatives","BTCF0:USTF0",1625413856433,3.15170822,35448.0,35447.0,2.83992545]
["bitfinex-derivatives","BTCF0:USTF0",1625413858688,3.15170822,35448.0,35447.0,2.83574043]
["bitfinex-derivatives","BTCF0:USTF0",1625413858789,3.21070822,35448.0,35447.0,2.83574043]
["bitfinex-derivatives","BTCF0:USTF0",1625413859191,4.546272,35448.0,35447.0,2.83574043]
["bitfinex-derivatives","BTCF0:USTF0",1625413860591,4.546272,35448.0,35447.0,4.17165293]
["bitfinex-derivatives","BTCF0:USTF0",1625413861395,4.487272,35448.0,35447.0,4.17165293]
["bitfinex-derivatives","BTCF0:USTF0",1625413861597,4.487272,35448.0,35447.0,4.17583753]
["bitfinex-derivatives","BTCF0:USTF0",1625413861847,4.98859163,35448.0,35447.0,4.67662432]
["bitfinex-derivatives","BTCF0:USTF0",1625413862747,5.04759163,35448.0,35447.0,4.67662432]
["bitfinex-derivatives","BTCF0:USTF0",1625413866308,4.98859163,35448.0,35447.0,4.67662432]
["bitfinex-derivatives","BTCF0:USTF0",1625413867663,4.92959163,35448.0,35447.0,4.67662432]
["bitfinex-derivatives","BTCF0:USTF0",1625413868466,3.59402785,35448.0,35447.0,4.67662432]
["bitfinex-derivatives","BTCF0:USTF0",1625413869213,3.59402785,35448.0,35447.0,4.73562432]
["bitfinex-derivatives","BTCF0:USTF0",1625413869864,2.42560952,35448.0,35447.0,6.23729514]
["bitfinex-derivatives","BTCF0:USTF0",1625413870516,1.42408425,35448.0,35447.0,6.23729514]
["bitfinex-derivatives","BTCF0:USTF0",1625413870715,1.40979737,35448.0,35447.0,6.23729514]
["bitfinex-derivatives","BTCF0:USTF0",1625413870916,1.42408147,35448.0,35447.0,6.23729514]
["bitfinex-derivatives","BTCF0:USTF0",1625413871117,0.75617917,35448.0,35447.0,6.23729514]
["bitfinex-derivatives","BTCF0:USTF0",1625413871215,0.74189507,35448.0,35447.0,6.23729514]
["bitfinex-derivatives","BTCF0:USTF0",1625413871416,0.50131963,35448.0,35447.0,6.23729514]
["bitfinex-derivatives","BTCF0:USTF0",1625413871515,0.50131963,35448.0,35447.0,6.47787058]
["bitfinex-derivatives","BTCF0:USTF0",1625413872268,0.50131963,35448.0,35447.0,10.46727058]
["bitfinex-derivatives","BTCF0:USTF0",1625413872576,0.08364308,35449.0,35447.0,10.46727058]
["bitfinex-derivatives","BTCF0:USTF0",1625413873079,0.08364308,35449.0,35448.0,0.00418264]
["bitfinex-derivatives","BTCF0:USTF0",1625413873175,0.08364308,35449.0,35448.0,0.06318264]
["bitfinex-derivatives","BTCF0:USTF0",1625413873278,0.08363773,35450.0,35448.0,6.22470359]
["bitfinex-derivatives","BTCF0:USTF0",1625413873579,0.08363773,35450.0,35449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413873679,0.08363773,35450.0,35449.0,0.30375808]
["bitfinex-derivatives","BTCF0:USTF0",1625413873881,0.2507454,35451.0,35449.0,6.46468954]
["bitfinex-derivatives","BTCF0:USTF0",1625413874130,0.2507454,35451.0,35450.0,0.00418271]
["bitfinex-derivatives","BTCF0:USTF0",1625413874230,0.2507454,35451.0,35450.0,0.06318271]
["bitfinex-derivatives","BTCF0:USTF0",1625413874481,0.2507454,35451.0,35450.0,6.2221329]
["bitfinex-derivatives","BTCF0:USTF0",1625413875587,0.2507454,35451.0,35450.0,6.1631329]
["bitfinex-derivatives","BTCF0:USTF0",1625413875833,0.16710852,35451.0,35450.0,6.1631329]
["bitfinex-derivatives","BTCF0:USTF0",1625413875932,0.16710852,35451.0,35450.0,6.2221329]
["bitfinex-derivatives","BTCF0:USTF0",1625413876735,0.25068487,35451.0,35450.0,6.2221329]
["bitfinex-derivatives","BTCF0:USTF0",1625413876838,0.25068487,35451.0,35450.0,6.21795019]
["bitfinex-derivatives","BTCF0:USTF0",1625413877284,0.25068487,35451.0,35450.0,6.15895019]
["bitfinex-derivatives","BTCF0:USTF0",1625413877437,0.25068487,35451.0,35450.0,6.21795019]
["bitfinex-derivatives","BTCF0:USTF0",1625413877588,0.25068487,35451.0,35450.0,6.15895019]
["bitfinex-derivatives","BTCF0:USTF0",1625413877837,0.25068487,35451.0,35450.0,6.21795019]
["bitfinex-derivatives","BTCF0:USTF0",1625413878037,0.25068487,35451.0,35450.0,6.15895019]
["bitfinex-derivatives","BTCF0:USTF0",1625413878139,0.25068487,35451.0,35450.0,6.21795019]
["bitfinex-derivatives","BTCF0:USTF0",1625413878237,0.25068487,35451.0,35450.0,6.15895019]
["bitfinex-derivatives","BTCF0:USTF0",1625413878992,0.16710852,35451.0,35450.0,6.15895019]
["bitfinex-derivatives","BTCF0:USTF0",1625413879292,1.1678133,35451.0,35450.0,4.66082717]
["bitfinex-derivatives","BTCF0:USTF0",1625413881347,5.4726133,35451.0,35450.0,4.66082717]
["bitfinex-derivatives","BTCF0:USTF0",1625413882748,4.80531524,35451.0,35450.0,4.66082717]
["bitfinex-derivatives","BTCF0:USTF0",1625413883150,5.4724614,35451.0,35450.0,4.66082717]
["bitfinex-derivatives","BTCF0:USTF0",1625413883503,1.1676614,35451.0,35450.0,4.66082717]
["bitfinex-derivatives","BTCF0:USTF0",1625413883801,1.1819444,35451.0,35450.0,4.66082717]
["bitfinex-derivatives","BTCF0:USTF0",1625413884502,1.1819444,35451.0,35450.0,3.32916226]
["bitfinex-derivatives","BTCF0:USTF0",1625413884603,2.18258817,35451.0,35450.0,3.32916226]
["bitfinex-derivatives","BTCF0:USTF0",1625413884854,2.18258817,35451.0,35450.0,4.66144421]
["bitfinex-derivatives","BTCF0:USTF0",1625413884954,2.16830517,35451.0,35450.0,4.66144421]
["bitfinex-derivatives","BTCF0:USTF0",1625413885456,2.18258797,35451.0,35450.0,4.66144421]
["bitfinex-derivatives","BTCF0:USTF0",1625413885755,0.0142828,35451.0,35449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413886207,0.01428289,35456.0,35449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413886306,0.13228289,35456.0,35449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413886409,1.00062943,35451.0,35450.0,4.66378427]
["bitfinex-derivatives","BTCF0:USTF0",1625413886761,2.18244982,35451.0,35450.0,4.66378427]
["bitfinex-derivatives","BTCF0:USTF0",1625413887909,6.55824982,35451.0,35450.0,4.66378427]
["bitfinex-derivatives","BTCF0:USTF0",1625413888160,6.61724982,35451.0,35450.0,4.66378427]
["bitfinex-derivatives","BTCF0:USTF0",1625413888864,7.78471933,35451.0,35450.0,3.33127448]
["bitfinex-derivatives","BTCF0:USTF0",1625413889312,8.01834933,35451.0,35450.0,3.33127448]
["bitfinex-derivatives","BTCF0:USTF0",1625413889414,8.07734933,35451.0,35450.0,3.33127448]
["bitfinex-derivatives","BTCF0:USTF0",1625413889614,8.31792477,35451.0,35450.0,3.33127448]
["bitfinex-derivatives","BTCF0:USTF0",1625413890264,9.65207919,35451.0,35450.0,1.16594607]
["bitfinex-derivatives","BTCF0:USTF0",1625413890866,9.65207919,35451.0,35450.0,2.16659356]
["bitfinex-derivatives","BTCF0:USTF0",1625413895581,9.65207919,35451.0,35450.0,1.16594607]
["bitfinex-derivatives","BTCF0:USTF0",1625413901399,8.48454164,35451.0,35450.0,1.16594607]
["bitfinex-derivatives","BTCF0:USTF0",1625413902000,9.15022993,35451.0,35450.0,2.16679942]
["bitfinex-derivatives","BTCF0:USTF0",1625413902253,4.77442993,35451.0,35450.0,2.16679942]
["bitfinex-derivatives","BTCF0:USTF0",1625413902351,4.54079993,35451.0,35450.0,2.16679942]
["bitfinex-derivatives","BTCF0:USTF0",1625413902452,4.48179993,35451.0,35450.0,2.16679942]
["bitfinex-derivatives","BTCF0:USTF0",1625413902552,4.48179993,35451.0,35450.0,2.41032942]
["bitfinex-derivatives","BTCF0:USTF0",1625413902655,4.98113533,35451.0,35450.0,2.41032942]
["bitfinex-derivatives","BTCF0:USTF0",1625413903106,3.64698091,35451.0,35450.0,2.41032942]
["bitfinex-derivatives","BTCF0:USTF0",1625413903205,3.64698091,35451.0,35450.0,3.57791594]
["bitfinex-derivatives","BTCF0:USTF0",1625413904458,3.64698091,35451.0,35450.0,4.91224165]
["bitfinex-derivatives","BTCF0:USTF0",1625413904459,2.4795114,35451.0,35450.0,4.91224165]
["bitfinex-derivatives","BTCF0:USTF0",1625413906616,2.4795114,35451.0,35450.0,4.91642565]
["bitfinex-derivatives","BTCF0:USTF0",1625413908367,6.3054114,35451.0,35450.0,4.91642565]
["bitfinex-derivatives","BTCF0:USTF0",1625413914977,6.2464114,35451.0,35450.0,4.91642565]
["bitfinex-derivatives","BTCF0:USTF0",1625413915078,6.3054114,35451.0,35450.0,4.91642565]
["bitfinex-derivatives","BTCF0:USTF0",1625413922698,6.06483596,35451.0,35450.0,4.91642565]
["bitfinex-derivatives","BTCF0:USTF0",1625413922798,2.23893596,35451.0,35450.0,4.91642565]
["bitfinex-derivatives","BTCF0:USTF0",1625413922998,2.17993596,35451.0,35450.0,4.91642565]
["bitfinex-derivatives","BTCF0:USTF0",1625413923101,2.17993596,35451.0,35450.0,4.97542565]
["bitfinex-derivatives","BTCF0:USTF0",1625413923199,2.17993596,35451.0,35450.0,6.47739417]
["bitfinex-derivatives","BTCF0:USTF0",1625413923200,1.16502369,35451.0,35450.0,6.47739417]
["bitfinex-derivatives","BTCF0:USTF0",1625413923501,1.16502369,35451.0,35450.0,10.99749417]
["bitfinex-derivatives","BTCF0:USTF0",1625413924254,0.58384944,35453.0,35450.0,10.99749417]
["bitfinex-derivatives","BTCF0:USTF0",1625413924551,0.58384944,35453.0,35451.0,0.00418312]
["bitfinex-derivatives","BTCF0:USTF0",1625413924652,0.58384944,35453.0,35452.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625413924753,0.58384944,35453.0,35452.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625413924953,0.58386669,35454.0,35452.0,6.31765481]
["bitfinex-derivatives","BTCF0:USTF0",1625413925052,0.58386669,35454.0,35452.0,6.3218379]
["bitfinex-derivatives","BTCF0:USTF0",1625413925154,0.58386669,35454.0,35452.0,6.3808379]
["bitfinex-derivatives","BTCF0:USTF0",1625413925353,0.58386669,35454.0,35453.0,0.00418283]
["bitfinex-derivatives","BTCF0:USTF0",1625413925452,0.58386669,35454.0,35453.0,0.06318283]
["bitfinex-derivatives","BTCF0:USTF0",1625413925554,0.58386669,35454.0,35453.0,0.12218283]
["bitfinex-derivatives","BTCF0:USTF0",1625413925703,0.08354779,35455.0,35453.0,6.29517988]
["bitfinex-derivatives","BTCF0:USTF0",1625413925903,0.08354779,35455.0,35454.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625413926003,0.08354779,35455.0,35454.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625413926205,0.0835558,35456.0,35454.0,6.77273671]
["bitfinex-derivatives","BTCF0:USTF0",1625413926604,0.58419433,35458.0,35455.0,6.16600249]
["bitfinex-derivatives","BTCF0:USTF0",1625413926703,0.58419433,35458.0,35456.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1625413926804,0.58419433,35458.0,35456.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625413926909,0.58419433,35458.0,35456.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1625413927006,0.5006427,35458.0,35457.0,6.16360329]
["bitfinex-derivatives","BTCF0:USTF0",1625413927509,0.51492254,35458.0,35457.0,6.16360329]
["bitfinex-derivatives","BTCF0:USTF0",1625413927709,2.2419706,35458.0,35457.0,4.66434844]
["bitfinex-derivatives","BTCF0:USTF0",1625413927860,2.1829706,35458.0,35457.0,4.66434844]
["bitfinex-derivatives","BTCF0:USTF0",1625413928062,2.2419706,35458.0,35457.0,4.66434844]
["bitfinex-derivatives","BTCF0:USTF0",1625413928212,3.35013173,35458.0,35457.0,3.33167746]
["bitfinex-derivatives","BTCF0:USTF0",1625413929613,4.68288395,35458.0,35457.0,2.16559035]
["bitfinex-derivatives","BTCF0:USTF0",1625413930266,4.74188395,35458.0,35457.0,2.16559035]
["bitfinex-derivatives","BTCF0:USTF0",1625413930367,4.68288395,35458.0,35457.0,2.16559035]
["bitfinex-derivatives","BTCF0:USTF0",1625413930867,3.35013173,35458.0,35457.0,3.33300013]
["bitfinex-derivatives","BTCF0:USTF0",1625413931722,3.35013173,35458.0,35457.0,4.66708217]
["bitfinex-derivatives","BTCF0:USTF0",1625413932120,2.1829706,35458.0,35457.0,3.33300013]
["bitfinex-derivatives","BTCF0:USTF0",1625413933173,2.1829706,35458.0,35457.0,7.18450013]
["bitfinex-derivatives","BTCF0:USTF0",1625413933423,2.1829706,35458.0,35457.0,8.51805662]
["bitfinex-derivatives","BTCF0:USTF0",1625413934275,2.1829706,35458.0,35457.0,7.18450013]
["bitfinex-derivatives","BTCF0:USTF0",1625413934724,2.1829706,35458.0,35457.0,7.24350013]
["bitfinex-derivatives","BTCF0:USTF0",1625413935024,2.1829706,35458.0,35457.0,7.30250013]
["bitfinex-derivatives","BTCF0:USTF0",1625413935276,1.18210055,35458.0,35457.0,8.63336987]
["bitfinex-derivatives","BTCF0:USTF0",1625413935726,1.18210055,35458.0,35457.0,8.57436987]
["bitfinex-derivatives","BTCF0:USTF0",1625413936229,1.18210055,35458.0,35457.0,8.63336987]
["bitfinex-derivatives","BTCF0:USTF0",1625413936328,1.18210055,35458.0,35457.0,8.57436987]
["bitfinex-derivatives","BTCF0:USTF0",1625413936428,1.18210055,35458.0,35457.0,8.63336987]
["bitfinex-derivatives","BTCF0:USTF0",1625413936528,1.18210055,35458.0,35457.0,4.78186987]
["bitfinex-derivatives","BTCF0:USTF0",1625413939134,1.18210055,35458.0,35457.0,4.72286987]
["bitfinex-derivatives","BTCF0:USTF0",1625413939234,1.18210055,35458.0,35457.0,4.78186987]
["bitfinex-derivatives","BTCF0:USTF0",1625413939439,1.16782071,35458.0,35457.0,4.7860525]
["bitfinex-derivatives","BTCF0:USTF0",1625413939685,1.50130413,35458.0,35457.0,4.7860525]
["bitfinex-derivatives","BTCF0:USTF0",1625413939786,0.83400184,35458.0,35457.0,4.7860525]
["bitfinex-derivatives","BTCF0:USTF0",1625413940239,0.50027035,35458.0,35457.0,4.7860525]
["bitfinex-derivatives","BTCF0:USTF0",1625413941745,0.16678693,35458.0,35457.0,4.7860525]
["bitfinex-derivatives","BTCF0:USTF0",1625413942047,0.16678693,35458.0,35457.0,5.02662794]
["bitfinex-derivatives","BTCF0:USTF0",1625413942146,0.50014519,35459.0,35457.0,5.02662794]
["bitfinex-derivatives","BTCF0:USTF0",1625413942347,0.50014519,35459.0,35457.0,4.96762794]
["bitfinex-derivatives","BTCF0:USTF0",1625413942598,0.50014519,35459.0,35457.0,4.96344531]
["bitfinex-derivatives","BTCF0:USTF0",1625413942698,0.8333033,35459.0,35458.0,4.64885904]
["bitfinex-derivatives","BTCF0:USTF0",1625413942898,0.8333033,35459.0,35458.0,4.70785904]
["bitfinex-derivatives","BTCF0:USTF0",1625413943247,0.8333033,35459.0,35458.0,4.76685904]
["bitfinex-derivatives","BTCF0:USTF0",1625413943348,0.5001439,35459.0,35458.0,4.76685904]
["bitfinex-derivatives","BTCF0:USTF0",1625413943448,0.5001439,35459.0,35458.0,4.77104249]
["bitfinex-derivatives","BTCF0:USTF0",1625413943950,0.16673292,35461.0,35458.0,6.26456093]
["bitfinex-derivatives","BTCF0:USTF0",1625413944052,0.16673292,35461.0,35460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413944151,0.16673292,35461.0,35460.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625413944454,0.49980925,35463.0,35460.0,5.00217191]
["bitfinex-derivatives","BTCF0:USTF0",1625413944556,0.49980925,35463.0,35460.0,5.00635497]
["bitfinex-derivatives","BTCF0:USTF0",1625413944754,0.49980925,35463.0,35460.0,5.00217191]
["bitfinex-derivatives","BTCF0:USTF0",1625413945053,0.49980925,35463.0,35461.0,0.00418301]
["bitfinex-derivatives","BTCF0:USTF0",1625413945154,0.49980925,35463.0,35462.0,4.64363564]
["bitfinex-derivatives","BTCF0:USTF0",1625413945252,0.49980925,35463.0,35462.0,4.70263564]
["bitfinex-derivatives","BTCF0:USTF0",1625413945455,0.49980925,35463.0,35462.0,8.64753564]
["bitfinex-derivatives","BTCF0:USTF0",1625413945554,0.51408443,35463.0,35462.0,8.64753564]
["bitfinex-derivatives","BTCF0:USTF0",1625413946056,0.49980925,35463.0,35462.0,8.89229399]
["bitfinex-derivatives","BTCF0:USTF0",1625413946156,0.16658733,35464.0,35462.0,8.89229399]
["bitfinex-derivatives","BTCF0:USTF0",1625413946358,0.16658733,35464.0,35462.0,8.88811108]
["bitfinex-derivatives","BTCF0:USTF0",1625413946607,0.16658733,35464.0,35463.0,0.00418275]
["bitfinex-derivatives","BTCF0:USTF0",1625413946709,0.16658733,35464.0,35463.0,3.37905914]
["bitfinex-derivatives","BTCF0:USTF0",1625413947161,0.16658733,35464.0,35463.0,3.37487639]
["bitfinex-derivatives","BTCF0:USTF0",1625413947413,0.49959069,35465.0,35463.0,4.70094926]
["bitfinex-derivatives","BTCF0:USTF0",1625413948111,0.49959069,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413948212,0.49959069,35465.0,35464.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625413948363,0.49959069,35465.0,35464.0,3.6153576]
["bitfinex-derivatives","BTCF0:USTF0",1625413949016,0.4994061,35466.0,35464.0,3.6153576]
["bitfinex-derivatives","BTCF0:USTF0",1625413949114,0.4994061,35466.0,35465.0,4.4837]
["bitfinex-derivatives","BTCF0:USTF0",1625413949214,0.4994061,35466.0,35465.0,4.5427]
["bitfinex-derivatives","BTCF0:USTF0",1625413949414,0.51368053,35466.0,35465.0,4.5427]
["bitfinex-derivatives","BTCF0:USTF0",1625413949514,0.51368053,35466.0,35465.0,7.86127513]
["bitfinex-derivatives","BTCF0:USTF0",1625413950067,0.18079858,35466.0,35465.0,7.86127513]
["bitfinex-derivatives","BTCF0:USTF0",1625413950467,0.49927084,35467.0,35465.0,7.86127513]
["bitfinex-derivatives","BTCF0:USTF0",1625413950668,0.49927084,35467.0,35465.0,3.37757513]
["bitfinex-derivatives","BTCF0:USTF0",1625413950868,0.49927084,35467.0,35466.0,3.31766162]
["bitfinex-derivatives","BTCF0:USTF0",1625413950968,0.49927084,35467.0,35466.0,3.37666162]
["bitfinex-derivatives","BTCF0:USTF0",1625413952121,0.49927084,35467.0,35466.0,3.61723706]
["bitfinex-derivatives","BTCF0:USTF0",1625413952222,0.49927084,35467.0,35466.0,3.55823706]
["bitfinex-derivatives","BTCF0:USTF0",1625413952475,0.16647834,35467.0,35466.0,3.55823706]
["bitfinex-derivatives","BTCF0:USTF0",1625413952573,0.16647834,35467.0,35466.0,3.61723706]
["bitfinex-derivatives","BTCF0:USTF0",1625413952926,0.73980824,35468.0,35466.0,3.61723706]
["bitfinex-derivatives","BTCF0:USTF0",1625413953427,0.73980824,35468.0,35467.0,4.5683]
["bitfinex-derivatives","BTCF0:USTF0",1625413953527,0.73980824,35468.0,35467.0,4.6273]
["bitfinex-derivatives","BTCF0:USTF0",1625413953626,0.73980824,35468.0,35467.0,6.78347688]
["bitfinex-derivatives","BTCF0:USTF0",1625413954029,0.73980824,35468.0,35467.0,6.72447688]
["bitfinex-derivatives","BTCF0:USTF0",1625413954128,0.73980824,35468.0,35467.0,6.78347688]
["bitfinex-derivatives","BTCF0:USTF0",1625413954229,0.73980824,35468.0,35467.0,6.72447688]
["bitfinex-derivatives","BTCF0:USTF0",1625413954428,0.73980824,35468.0,35467.0,2.15617688]
["bitfinex-derivatives","BTCF0:USTF0",1625413954577,0.73980824,35468.0,35467.0,2.21517688]
["bitfinex-derivatives","BTCF0:USTF0",1625413954678,0.73980824,35468.0,35467.0,2.15617688]
["bitfinex-derivatives","BTCF0:USTF0",1625413954781,0.73980824,35468.0,35467.0,2.21517688]
["bitfinex-derivatives","BTCF0:USTF0",1625413954928,0.73980824,35468.0,35467.0,2.15617688]
["bitfinex-derivatives","BTCF0:USTF0",1625413955080,0.73980824,35468.0,35467.0,2.21517688]
["bitfinex-derivatives","BTCF0:USTF0",1625413955328,0.73980824,35468.0,35467.0,2.15617688]
["bitfinex-derivatives","BTCF0:USTF0",1625413955428,0.73980824,35468.0,35467.0,2.21517688]
["bitfinex-derivatives","BTCF0:USTF0",1625413955527,0.73980824,35468.0,35467.0,5.85387688]
["bitfinex-derivatives","BTCF0:USTF0",1625413955628,0.4992328,35468.0,35467.0,5.91287688]
["bitfinex-derivatives","BTCF0:USTF0",1625413955728,0.4992328,35468.0,35467.0,5.85387688]
["bitfinex-derivatives","BTCF0:USTF0",1625413955829,0.4992328,35468.0,35467.0,5.91287688]
["bitfinex-derivatives","BTCF0:USTF0",1625413955979,0.4992328,35468.0,35467.0,5.85387688]
["bitfinex-derivatives","BTCF0:USTF0",1625413956079,0.4992328,35468.0,35467.0,5.91287688]
["bitfinex-derivatives","BTCF0:USTF0",1625413956179,0.4992328,35468.0,35467.0,5.85387688]
["bitfinex-derivatives","BTCF0:USTF0",1625413956382,0.4992328,35468.0,35467.0,5.91287688]
["bitfinex-derivatives","BTCF0:USTF0",1625413956583,0.4992328,35468.0,35467.0,5.85387688]
["bitfinex-derivatives","BTCF0:USTF0",1625413956781,0.4992328,35468.0,35467.0,5.91287688]
["bitfinex-derivatives","BTCF0:USTF0",1625413956882,0.4992328,35468.0,35467.0,5.85387688]
["bitfinex-derivatives","BTCF0:USTF0",1625413957081,0.4992328,35468.0,35467.0,5.91287688]
["bitfinex-derivatives","BTCF0:USTF0",1625413957181,0.4992328,35468.0,35467.0,5.85387688]
["bitfinex-derivatives","BTCF0:USTF0",1625413957282,0.4992328,35468.0,35467.0,5.91287688]
["bitfinex-derivatives","BTCF0:USTF0",1625413957382,0.4992328,35468.0,35467.0,5.85387688]
["bitfinex-derivatives","BTCF0:USTF0",1625413957586,0.4992328,35468.0,35467.0,5.91287688]
["bitfinex-derivatives","BTCF0:USTF0",1625413957683,0.33279834,35468.0,35467.0,5.85387688]
["bitfinex-derivatives","BTCF0:USTF0",1625413957835,0.33279834,35468.0,35467.0,5.91287688]
["bitfinex-derivatives","BTCF0:USTF0",1625413957936,0.33279834,35468.0,35467.0,5.85387688]
["bitfinex-derivatives","BTCF0:USTF0",1625413958036,0.99777544,35471.0,35467.0,5.97187688]
["bitfinex-derivatives","BTCF0:USTF0",1625413958136,0.99777544,35471.0,35470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625413958236,0.22807544,35471.0,35470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625413958336,0.22807544,35471.0,35470.0,0.83082088]
["bitfinex-derivatives","BTCF0:USTF0",1625413958538,0.22807544,35471.0,35470.0,0.88982088]
["bitfinex-derivatives","BTCF0:USTF0",1625413958637,0.18587544,35471.0,35470.0,0.88982088]
["bitfinex-derivatives","BTCF0:USTF0",1625413959174,0.99758487,35477.0,35470.0,4.36498995]
["bitfinex-derivatives","BTCF0:USTF0",1625413959790,1.16329899,35481.0,35473.0,1.15730112]
["bitfinex-derivatives","BTCF0:USTF0",1625413960150,1.16329899,35481.0,35474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625413960358,0.0002,35482.0,35474.0,1.63767781]
["bitfinex-derivatives","BTCF0:USTF0",1625413960894,0.0002,35482.0,35474.0,2.95902155]
["bitfinex-derivatives","BTCF0:USTF0",1625413962444,0.0002,35482.0,35474.0,1.63767781]
["bitfinex-derivatives","BTCF0:USTF0",1625413966556,0.0002,35482.0,35474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625413966761,0.0002,35482.0,35474.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625413967212,0.0002,35482.0,35474.0,1.69449894]
["bitfinex-derivatives","BTCF0:USTF0",1625413967761,0.61532,35475.0,35474.0,1.63549894]
["bitfinex-derivatives","BTCF0:USTF0",1625413968159,0.61532,35475.0,35474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625413968460,0.27532,35475.0,35474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625413968760,0.27532,35475.0,35474.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625413968861,0.0002,35482.0,35474.0,0.52181088]
["bitfinex-derivatives","BTCF0:USTF0",1625413969009,0.0592,35482.0,35474.0,0.46281088]
["bitfinex-derivatives","BTCF0:USTF0",1625413969109,0.0592,35482.0,35474.0,0.52181088]
["bitfinex-derivatives","BTCF0:USTF0",1625413969661,0.0592,35482.0,35474.0,1.67604028]
["bitfinex-derivatives","BTCF0:USTF0",1625413970162,0.0592,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413970464,0.0002,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413970565,0.0144713,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413970763,0.0002,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413971063,0.01447122,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413971567,0.0002,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413972117,0.01447164,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413972218,0.25504708,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413973723,0.25504708,35482.0,35481.0,4.44657544]
["bitfinex-derivatives","BTCF0:USTF0",1625413973922,0.25504708,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413980834,0.51463708,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413982603,0.51463708,35482.0,35481.0,5.04077544]
["bitfinex-derivatives","BTCF0:USTF0",1625413982687,0.51463708,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413983840,0.25504708,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413984996,0.57367708,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413985953,0.55940544,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625413986252,0.55940544,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625413986503,0.57366787,35482.0,35481.0,0.48533479]
["bitfinex-derivatives","BTCF0:USTF0",1625413987554,0.57366787,35482.0,35481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625413988357,0.57366787,35482.0,35481.0,0.48533481]
["bitfinex-derivatives","BTCF0:USTF0",1625413988455,0.25503787,35482.0,35481.0,0.48533481]
["bitfinex-derivatives","BTCF0:USTF0",1625413992662,0.25503787,35482.0,35481.0,1.47513885]
["bitfinex-derivatives","BTCF0:USTF0",1625413993765,0.25503787,35482.0,35481.0,0.48533481]
["bitfinex-derivatives","BTCF0:USTF0",1625413994265,0.25503787,35482.0,35481.0,1.47558173]
["bitfinex-derivatives","BTCF0:USTF0",1625413995268,0.01446243,35482.0,35481.0,1.47558173]
["bitfinex-derivatives","BTCF0:USTF0",1625413995569,0.0002,35482.0,35481.0,1.59358173]
["bitfinex-derivatives","BTCF0:USTF0",1625413995671,0.0002,35482.0,35481.0,2.7477869]
["bitfinex-derivatives","BTCF0:USTF0",1625413995770,0.0002,35482.0,35481.0,2.6887869]
["bitfinex-derivatives","BTCF0:USTF0",1625413995870,0.0002,35482.0,35481.0,2.7477869]
["bitfinex-derivatives","BTCF0:USTF0",1625413995968,0.0002,35482.0,35481.0,2.6887869]
["bitfinex-derivatives","BTCF0:USTF0",1625413996171,0.0002,35482.0,35481.0,4.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1625413996273,0.0002,35482.0,35481.0,4.0076996]
["bitfinex-derivatives","BTCF0:USTF0",1625413996471,0.0002,35482.0,35481.0,4.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1625413996571,0.0002,35482.0,35481.0,4.0076996]
["bitfinex-derivatives","BTCF0:USTF0",1625413996776,0.0002,35482.0,35481.0,4.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1625414010354,0.23726,35482.0,35481.0,4.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1625414013014,0.23726,35482.0,35481.0,4.0076996]
["bitfinex-derivatives","BTCF0:USTF0",1625414013117,0.23726,35482.0,35481.0,3.9486996]
["bitfinex-derivatives","BTCF0:USTF0",1625414013363,0.25150851,35482.0,35481.0,3.9486996]
["bitfinex-derivatives","BTCF0:USTF0",1625414018627,1.91839786,35482.0,35481.0,4.61136126]
["bitfinex-derivatives","BTCF0:USTF0",1625414021129,1.97739786,35482.0,35481.0,4.61136126]
["bitfinex-derivatives","BTCF0:USTF0",1625414021329,2.03639786,35482.0,35481.0,4.13021038]
["bitfinex-derivatives","BTCF0:USTF0",1625414021431,2.03639786,35482.0,35481.0,4.12602645]
["bitfinex-derivatives","BTCF0:USTF0",1625414021833,4.5372844,35482.0,35481.0,1.65290858]
["bitfinex-derivatives","BTCF0:USTF0",1625414022439,5.01843528,35482.0,35481.0,1.65290858]
["bitfinex-derivatives","BTCF0:USTF0",1625414024689,4.95943528,35482.0,35481.0,1.65290858]
["bitfinex-derivatives","BTCF0:USTF0",1625414025138,4.95943528,35482.0,35481.0,2.8140563]
["bitfinex-derivatives","BTCF0:USTF0",1625414025438,4.90043528,35482.0,35481.0,2.8140563]
["bitfinex-derivatives","BTCF0:USTF0",1625414026041,3.56664024,35482.0,35481.0,2.8140563]
["bitfinex-derivatives","BTCF0:USTF0",1625414026591,3.56664024,35482.0,35481.0,4.1405243]
["bitfinex-derivatives","BTCF0:USTF0",1625414027100,3.56664024,35482.0,35481.0,2.8140563]
["bitfinex-derivatives","BTCF0:USTF0",1625414028195,3.56664024,35482.0,35481.0,4.14062976]
["bitfinex-derivatives","BTCF0:USTF0",1625414028798,3.56664024,35482.0,35481.0,2.8140563]
["bitfinex-derivatives","BTCF0:USTF0",1625414029448,3.62564024,35482.0,35481.0,2.8140563]
["bitfinex-derivatives","BTCF0:USTF0",1625414029548,3.62564024,35482.0,35481.0,4.14077379]
["bitfinex-derivatives","BTCF0:USTF0",1625414029897,3.68464024,35482.0,35481.0,4.14077379]
["bitfinex-derivatives","BTCF0:USTF0",1625414030002,3.62564024,35482.0,35481.0,4.14077379]
["bitfinex-derivatives","BTCF0:USTF0",1625414030098,4.90076173,35482.0,35481.0,2.8140563]
["bitfinex-derivatives","BTCF0:USTF0",1625414030750,3.56664024,35482.0,35481.0,4.14055059]
["bitfinex-derivatives","BTCF0:USTF0",1625414034610,3.56664024,35482.0,35481.0,4.14473862]
["bitfinex-derivatives","BTCF0:USTF0",1625414036016,3.62564024,35482.0,35481.0,4.14473862]
["bitfinex-derivatives","BTCF0:USTF0",1625414036116,3.68464024,35482.0,35481.0,4.14473862]
["bitfinex-derivatives","BTCF0:USTF0",1625414036215,3.68464024,35482.0,35481.0,4.14055059]
["bitfinex-derivatives","BTCF0:USTF0",1625414036367,3.68464024,35482.0,35481.0,2.8140563]
["bitfinex-derivatives","BTCF0:USTF0",1625414036717,3.62564024,35482.0,35481.0,2.8140563]
["bitfinex-derivatives","BTCF0:USTF0",1625414037220,3.56664024,35482.0,35481.0,2.8140563]
["bitfinex-derivatives","BTCF0:USTF0",1625414037321,3.56664024,35482.0,35481.0,4.1407258]
["bitfinex-derivatives","BTCF0:USTF0",1625414037518,3.56664024,35482.0,35481.0,4.14491384]
["bitfinex-derivatives","BTCF0:USTF0",1625414039477,2.39954874,35482.0,35481.0,4.14491384]
["bitfinex-derivatives","BTCF0:USTF0",1625414040829,3.56723121,35482.0,35481.0,4.14491384]
["bitfinex-derivatives","BTCF0:USTF0",1625414041830,2.39954874,35482.0,35481.0,4.14491384]
["bitfinex-derivatives","BTCF0:USTF0",1625414042181,3.56727555,35482.0,35481.0,4.14491384]
["bitfinex-derivatives","BTCF0:USTF0",1625414043583,3.62627555,35482.0,35481.0,4.14491384]
["bitfinex-derivatives","BTCF0:USTF0",1625414043683,3.56727555,35482.0,35481.0,4.14491384]
["bitfinex-derivatives","BTCF0:USTF0",1625414044286,3.62627555,35482.0,35481.0,4.14491384]
["bitfinex-derivatives","BTCF0:USTF0",1625414044388,3.56727555,35482.0,35481.0,4.14491384]
["bitfinex-derivatives","BTCF0:USTF0",1625414044938,2.39954874,35482.0,35481.0,4.14491384]
["bitfinex-derivatives","BTCF0:USTF0",1625414048847,2.90009593,35482.0,35481.0,4.64207681]
["bitfinex-derivatives","BTCF0:USTF0",1625414049899,2.18188505,35482.0,35481.0,4.70107681]
["bitfinex-derivatives","BTCF0:USTF0",1625414049999,2.18188505,35482.0,35481.0,4.99649681]
["bitfinex-derivatives","BTCF0:USTF0",1625414050199,2.16763654,35482.0,35481.0,4.99649681]
["bitfinex-derivatives","BTCF0:USTF0",1625414050300,0.0002,35482.0,35481.0,6.48603434]
["bitfinex-derivatives","BTCF0:USTF0",1625414050549,0.0002,35482.0,35481.0,6.96718522]
["bitfinex-derivatives","BTCF0:USTF0",1625414052452,0.0002,35482.0,35481.0,8.62113712]
["bitfinex-derivatives","BTCF0:USTF0",1625414052852,0.0002,35482.0,35481.0,6.96718522]
["bitfinex-derivatives","BTCF0:USTF0",1625414054708,0.0002,35482.0,35481.0,8.62042213]
["bitfinex-derivatives","BTCF0:USTF0",1625414055263,0.0002,35482.0,35481.0,6.96718522]
["bitfinex-derivatives","BTCF0:USTF0",1625414060180,0.6660243,35492.0,35481.0,6.96718522]
["bitfinex-derivatives","BTCF0:USTF0",1625414060278,1.30385329,35493.0,35481.0,7.96718522]
["bitfinex-derivatives","BTCF0:USTF0",1625414060384,1.30385329,35493.0,35482.0,0.23005403]
["bitfinex-derivatives","BTCF0:USTF0",1625414060483,1.16671774,35490.0,35483.0,1.64554623]
["bitfinex-derivatives","BTCF0:USTF0",1625414060579,0.9306425,35491.0,35489.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625414060681,0.5359425,35491.0,35490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625414060781,0.06469362,35493.0,35490.0,1.30454]
["bitfinex-derivatives","BTCF0:USTF0",1625414060880,1.33317747,35495.0,35493.0,3.6283]
["bitfinex-derivatives","BTCF0:USTF0",1625414060979,1.32757747,35495.0,35494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625414061080,1.31837747,35495.0,35494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625414061179,1.19237747,35495.0,35494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625414061279,0.80437747,35495.0,35494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625414061395,0.73997747,35495.0,35494.0,1.00418383]
["bitfinex-derivatives","BTCF0:USTF0",1625414061508,0.15957747,35495.0,35494.0,1.06318383]
["bitfinex-derivatives","BTCF0:USTF0",1625414061613,1.2426813,35499.0,35494.0,1.06318383]
["bitfinex-derivatives","BTCF0:USTF0",1625414061698,0.8455813,35499.0,35498.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1625414061795,2.6660217,35523.0,35498.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1625414061796,1.49711169,35518.0,35498.0,1.94920026]
["bitfinex-derivatives","BTCF0:USTF0",1625414061883,0.9531,35515.0,35499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625414061984,0.9531,35515.0,35500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625414062180,1.49711169,35518.0,35501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625414062281,1.49711169,35518.0,35502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625414062383,1.49711169,35518.0,35503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625414062486,4.7364,35524.0,35510.0,1.63544992]
["bitfinex-derivatives","BTCF0:USTF0",1625414062582,0.48115088,35511.0,35510.0,1.87602536]
["bitfinex-derivatives","BTCF0:USTF0",1625414063084,0.48115088,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414063483,0.28413194,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414063681,0.34313194,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414064633,0.33813194,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414065582,0.0975565,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414065734,0.0385565,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414065834,0.24057544,35515.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414065935,0.29957544,35515.0,35510.0,0.55660544]
["bitfinex-derivatives","BTCF0:USTF0",1625414066032,0.29957544,35515.0,35510.0,0.61560544]
["bitfinex-derivatives","BTCF0:USTF0",1625414066584,0.29957544,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414066938,0.059,35515.0,35514.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414067036,0.059,35515.0,35514.0,1.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414067136,0.059,35515.0,35514.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414068035,0.059,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414068135,0.059,35515.0,35514.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414068235,0.059,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414070146,0.059,35515.0,35514.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414070590,0.059,35515.0,35514.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414070789,0.059,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414072342,0.059,35515.0,35514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414072744,0.059,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414072845,0.059,35515.0,35514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414072995,0.059,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414073095,0.059,35515.0,35514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414073295,0.059,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414073949,0.059,35515.0,35514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414074297,0.059,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414074499,0.059,35515.0,35514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414074596,0.059,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414074696,0.059,35515.0,35514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414075296,0.059,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414075396,0.059,35515.0,35514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414075897,0.059,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414075997,0.059,35515.0,35514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414076098,0.059,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414076199,0.059,35515.0,35514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414076403,0.059,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414077602,3.9639,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414078152,4.0229,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414078556,0.118,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414078656,0.118,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414081816,0.118,35515.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414081923,4.30843,35515.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414082669,0.48115088,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414082770,0.54015088,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414082871,0.59915088,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414089036,0.61338749,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414090690,0.61338749,35509.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414091139,0.01423683,35508.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414091240,0.13223683,35508.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414091439,0.118,35508.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414092743,0.24057544,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414092842,0.35857544,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414096701,0.29957544,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414096803,0.35857544,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414097504,0.29957544,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414097903,0.35857544,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414098004,0.35857544,35505.0,35504.0,0.47048544]
["bitfinex-derivatives","BTCF0:USTF0",1625414098106,0.29957544,35505.0,35504.0,0.47048544]
["bitfinex-derivatives","BTCF0:USTF0",1625414099404,0.35857544,35505.0,35504.0,0.47048544]
["bitfinex-derivatives","BTCF0:USTF0",1625414099554,0.35857544,35505.0,35504.0,0.79780618]
["bitfinex-derivatives","BTCF0:USTF0",1625414099661,0.29957544,35505.0,35504.0,0.79780618]
["bitfinex-derivatives","BTCF0:USTF0",1625414100056,0.29957544,35505.0,35504.0,0.47048544]
["bitfinex-derivatives","BTCF0:USTF0",1625414100507,0.35857544,35505.0,35504.0,0.47048544]
["bitfinex-derivatives","BTCF0:USTF0",1625414100857,0.29957544,35505.0,35504.0,0.47048544]
["bitfinex-derivatives","BTCF0:USTF0",1625414101407,0.35857544,35505.0,35504.0,0.47048544]
["bitfinex-derivatives","BTCF0:USTF0",1625414101710,0.35857544,35505.0,35504.0,1.45223976]
["bitfinex-derivatives","BTCF0:USTF0",1625414102459,0.29957544,35505.0,35504.0,1.45223976]
["bitfinex-derivatives","BTCF0:USTF0",1625414102861,0.29957544,35505.0,35504.0,1.45642411]
["bitfinex-derivatives","BTCF0:USTF0",1625414104421,0.29957544,35505.0,35504.0,2.6013966]
["bitfinex-derivatives","BTCF0:USTF0",1625414104721,0.29957544,35505.0,35504.0,2.6864966]
["bitfinex-derivatives","BTCF0:USTF0",1625414104822,0.29957544,35505.0,35504.0,2.92707204]
["bitfinex-derivatives","BTCF0:USTF0",1625414104923,0.29957544,35505.0,35504.0,2.84197204]
["bitfinex-derivatives","BTCF0:USTF0",1625414105523,0.29957544,35505.0,35504.0,4.15031019]
["bitfinex-derivatives","BTCF0:USTF0",1625414106072,0.059,35505.0,35504.0,4.20931019]
["bitfinex-derivatives","BTCF0:USTF0",1625414106571,0.059,35505.0,35504.0,8.30521019]
["bitfinex-derivatives","BTCF0:USTF0",1625414106877,0.059,35505.0,35504.0,8.54578563]
["bitfinex-derivatives","BTCF0:USTF0",1625414107475,0.059,35505.0,35504.0,10.01684532]
["bitfinex-derivatives","BTCF0:USTF0",1625414108579,0.059,35505.0,35504.0,5.92094532]
["bitfinex-derivatives","BTCF0:USTF0",1625414109279,0.059,35505.0,35504.0,6.42094532]
["bitfinex-derivatives","BTCF0:USTF0",1625414109930,0.059,35505.0,35504.0,5.92094532]
["bitfinex-derivatives","BTCF0:USTF0",1625414110282,0.24057544,35516.0,35504.0,5.92094532]
["bitfinex-derivatives","BTCF0:USTF0",1625414110382,0.29957544,35516.0,35504.0,6.92094532]
["bitfinex-derivatives","BTCF0:USTF0",1625414110482,0.35857544,35516.0,35504.0,6.92094532]
["bitfinex-derivatives","BTCF0:USTF0",1625414110584,0.35857544,35516.0,35514.0,0.9811054]
["bitfinex-derivatives","BTCF0:USTF0",1625414110684,0.35857544,35516.0,35514.0,1.2236154]
["bitfinex-derivatives","BTCF0:USTF0",1625414110884,0.35857544,35516.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414111385,0.37279646,35516.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414112038,0.37279646,35516.0,35515.0,0.56784894]
["bitfinex-derivatives","BTCF0:USTF0",1625414112543,0.37279646,35516.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414114344,0.37279646,35516.0,35515.0,1.22243734]
["bitfinex-derivatives","BTCF0:USTF0",1625414116146,0.13222102,35516.0,35515.0,1.22243734]
["bitfinex-derivatives","BTCF0:USTF0",1625414116852,0.13222102,35516.0,35515.0,1.46301278]
["bitfinex-derivatives","BTCF0:USTF0",1625414117157,0.07322102,35516.0,35515.0,1.46301278]
["bitfinex-derivatives","BTCF0:USTF0",1625414117250,0.01422102,35516.0,35515.0,1.46301278]
["bitfinex-derivatives","BTCF0:USTF0",1625414117449,0.01422102,35516.0,35515.0,1.52201278]
["bitfinex-derivatives","BTCF0:USTF0",1625414117652,0.01422102,35516.0,35515.0,2.66779045]
["bitfinex-derivatives","BTCF0:USTF0",1625414118102,0.01422102,35516.0,35515.0,3.9763477]
["bitfinex-derivatives","BTCF0:USTF0",1625414119605,0.01422102,35516.0,35515.0,3.9173477]
["bitfinex-derivatives","BTCF0:USTF0",1625414119805,0.01422102,35516.0,35515.0,3.9763477]
["bitfinex-derivatives","BTCF0:USTF0",1625414120155,0.01422102,35516.0,35515.0,3.9173477]
["bitfinex-derivatives","BTCF0:USTF0",1625414121008,0.01422102,35516.0,35515.0,4.57240321]
["bitfinex-derivatives","BTCF0:USTF0",1625414121862,0.01422102,35516.0,35515.0,4.63140321]
["bitfinex-derivatives","BTCF0:USTF0",1625414127118,0.01422102,35516.0,35515.0,4.63558911]
["bitfinex-derivatives","BTCF0:USTF0",1625414129575,0.01422102,35516.0,35515.0,4.63140321]
["bitfinex-derivatives","BTCF0:USTF0",1625414129873,0.01422102,35516.0,35515.0,4.63558904]
["bitfinex-derivatives","BTCF0:USTF0",1625414131478,0.01422102,35516.0,35515.0,4.57658904]
["bitfinex-derivatives","BTCF0:USTF0",1625414133178,0.9554,35517.0,35515.0,4.57658904]
["bitfinex-derivatives","BTCF0:USTF0",1625414133278,0.01422738,35516.0,35515.0,4.57658904]
["bitfinex-derivatives","BTCF0:USTF0",1625414133578,0.9554,35517.0,35515.0,4.57658904]
["bitfinex-derivatives","BTCF0:USTF0",1625414133833,0.9554,35517.0,35516.0,0.00418593]
["bitfinex-derivatives","BTCF0:USTF0",1625414134133,0.96962746,35517.0,35516.0,0.00418593]
["bitfinex-derivatives","BTCF0:USTF0",1625414134536,0.96962746,35517.0,35516.0,4.10043863]
["bitfinex-derivatives","BTCF0:USTF0",1625414136588,0.96962746,35517.0,35516.0,4.15943863]
["bitfinex-derivatives","BTCF0:USTF0",1625414139145,0.96962746,35517.0,35516.0,4.10043863]
["bitfinex-derivatives","BTCF0:USTF0",1625414139795,0.96962746,35517.0,35516.0,2.78963777]
["bitfinex-derivatives","BTCF0:USTF0",1625414142600,1.45599625,35517.0,35516.0,2.78963777]
["bitfinex-derivatives","BTCF0:USTF0",1625414142702,1.45599625,35517.0,35516.0,2.78545184]
["bitfinex-derivatives","BTCF0:USTF0",1625414142902,1.48941261,35517.0,35516.0,0.68514459]
["bitfinex-derivatives","BTCF0:USTF0",1625414143005,1.91156349,35517.0,35516.0,0.62614459]
["bitfinex-derivatives","BTCF0:USTF0",1625414143201,1.91156349,35517.0,35511.0,1.47474791]
["bitfinex-derivatives","BTCF0:USTF0",1625414143302,1.97056349,35517.0,35511.0,1.47474791]
["bitfinex-derivatives","BTCF0:USTF0",1625414143508,3.21689284,35517.0,35511.0,0.32869228]
["bitfinex-derivatives","BTCF0:USTF0",1625414143603,4.21410299,35517.0,35512.0,0.24651921]
["bitfinex-derivatives","BTCF0:USTF0",1625414143702,0.04764641,35516.0,35512.0,0.24651921]
["bitfinex-derivatives","BTCF0:USTF0",1625414143804,0.10664641,35516.0,35512.0,0.24651921]
["bitfinex-derivatives","BTCF0:USTF0",1625414143904,0.16564641,35516.0,35512.0,0.24651921]
["bitfinex-derivatives","BTCF0:USTF0",1625414144003,0.16564641,35516.0,35509.0,0.98607683]
["bitfinex-derivatives","BTCF0:USTF0",1625414144103,1.49591659,35514.0,35507.0,0.49355302]
["bitfinex-derivatives","BTCF0:USTF0",1625414144203,1.55491659,35514.0,35507.0,0.57581186]
["bitfinex-derivatives","BTCF0:USTF0",1625414144304,1.61391659,35514.0,35507.0,0.57581186]
["bitfinex-derivatives","BTCF0:USTF0",1625414144505,0.01422575,35513.0,35507.0,0.57581186]
["bitfinex-derivatives","BTCF0:USTF0",1625414144604,1.56915607,35513.0,35507.0,0.57581186]
["bitfinex-derivatives","BTCF0:USTF0",1625414144704,1.62815607,35513.0,35507.0,0.08225884]
["bitfinex-derivatives","BTCF0:USTF0",1625414145006,0.48115088,35509.0,35507.0,0.08225884]
["bitfinex-derivatives","BTCF0:USTF0",1625414145104,0.76160088,35509.0,35507.0,0.08225884]
["bitfinex-derivatives","BTCF0:USTF0",1625414145204,0.87960088,35509.0,35507.0,0.08225884]
["bitfinex-derivatives","BTCF0:USTF0",1625414145307,0.88582663,35509.0,35507.0,0.09225884]
["bitfinex-derivatives","BTCF0:USTF0",1625414145407,0.88582663,35509.0,35507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625414145857,0.01422575,35508.0,35507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625414145957,0.07322575,35508.0,35507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625414146057,0.13222575,35508.0,35507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625414146159,0.13222575,35508.0,35507.0,0.58584225]
["bitfinex-derivatives","BTCF0:USTF0",1625414146257,0.118,35508.0,35507.0,0.58584225]
["bitfinex-derivatives","BTCF0:USTF0",1625414146458,0.13222614,35508.0,35507.0,0.58584225]
["bitfinex-derivatives","BTCF0:USTF0",1625414147016,0.37280158,35508.0,35507.0,0.58584225]
["bitfinex-derivatives","BTCF0:USTF0",1625414147212,0.37280158,35508.0,35507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625414148261,0.37280158,35508.0,35506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625414148361,0.37280158,35508.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414148562,0.37280158,35508.0,35504.0,0.16470786]
["bitfinex-derivatives","BTCF0:USTF0",1625414148662,0.0142276,35507.0,35504.0,0.16470786]
["bitfinex-derivatives","BTCF0:USTF0",1625414148762,0.1322276,35507.0,35504.0,0.16470786]
["bitfinex-derivatives","BTCF0:USTF0",1625414149062,0.1322276,35507.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414149063,0.24057544,35505.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414149164,0.35857544,35505.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414149263,0.35857544,35505.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414149414,0.01422815,35504.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414149514,0.13222815,35504.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414149713,0.118,35504.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414150114,0.059,35504.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414150219,0.059,35504.0,35495.0,1.72194758]
["bitfinex-derivatives","BTCF0:USTF0",1625414150316,0.059,35504.0,35495.0,1.78094758]
["bitfinex-derivatives","BTCF0:USTF0",1625414150414,0.118,35504.0,35495.0,1.78094758]
["bitfinex-derivatives","BTCF0:USTF0",1625414150618,0.059,35504.0,35495.0,1.78094758]
["bitfinex-derivatives","BTCF0:USTF0",1625414150716,0.059,35504.0,35495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414150915,0.118,35504.0,35495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414151118,0.61663266,35504.0,35503.0,0.49370116]
["bitfinex-derivatives","BTCF0:USTF0",1625414151316,0.60863266,35504.0,35503.0,0.49370116]
["bitfinex-derivatives","BTCF0:USTF0",1625414151468,0.54963266,35504.0,35503.0,0.49370116]
["bitfinex-derivatives","BTCF0:USTF0",1625414152019,0.60863266,35504.0,35503.0,0.49370116]
["bitfinex-derivatives","BTCF0:USTF0",1625414152170,0.54963266,35504.0,35503.0,0.49370116]
["bitfinex-derivatives","BTCF0:USTF0",1625414152267,0.60863266,35504.0,35503.0,0.49370116]
["bitfinex-derivatives","BTCF0:USTF0",1625414153368,0.60863266,35504.0,35502.0,0.49336141]
["bitfinex-derivatives","BTCF0:USTF0",1625414153868,0.49863291,35503.0,35502.0,0.49336141]
["bitfinex-derivatives","BTCF0:USTF0",1625414153969,0.61663291,35503.0,35502.0,0.49336141]
["bitfinex-derivatives","BTCF0:USTF0",1625414154119,0.61663291,35503.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414154319,0.61663291,35503.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414154320,0.61663291,35503.0,35500.0,0.49357399]
["bitfinex-derivatives","BTCF0:USTF0",1625414154721,0.49847432,35501.0,35498.0,0.4936523]
["bitfinex-derivatives","BTCF0:USTF0",1625414154821,0.55747432,35501.0,35498.0,0.4936523]
["bitfinex-derivatives","BTCF0:USTF0",1625414154919,0.61647432,35501.0,35498.0,0.4936523]
["bitfinex-derivatives","BTCF0:USTF0",1625414155121,0.48115088,35499.0,35498.0,0.4936523]
["bitfinex-derivatives","BTCF0:USTF0",1625414155222,1.03866753,35499.0,35497.0,0.49379933]
["bitfinex-derivatives","BTCF0:USTF0",1625414155323,1.09766753,35499.0,35497.0,0.49379933]
["bitfinex-derivatives","BTCF0:USTF0",1625414155721,0.49851435,35498.0,35497.0,0.49379933]
["bitfinex-derivatives","BTCF0:USTF0",1625414155821,0.55751435,35498.0,35497.0,0.49379933]
["bitfinex-derivatives","BTCF0:USTF0",1625414156172,0.059,35498.0,35497.0,0.49379933]
["bitfinex-derivatives","BTCF0:USTF0",1625414156472,0.118,35498.0,35497.0,0.49379933]
["bitfinex-derivatives","BTCF0:USTF0",1625414156573,0.059,35498.0,35497.0,0.49379933]
["bitfinex-derivatives","BTCF0:USTF0",1625414156879,0.118,35498.0,35497.0,0.49379933]
["bitfinex-derivatives","BTCF0:USTF0",1625414159129,0.059,35498.0,35497.0,0.49379933]
["bitfinex-derivatives","BTCF0:USTF0",1625414163138,0.059,35498.0,35497.0,0.55279933]
["bitfinex-derivatives","BTCF0:USTF0",1625414163289,0.059,35498.0,35497.0,1.69842535]
["bitfinex-derivatives","BTCF0:USTF0",1625414163388,0.059,35498.0,35497.0,1.63942535]
["bitfinex-derivatives","BTCF0:USTF0",1625414163489,0.059,35498.0,35497.0,1.69842535]
["bitfinex-derivatives","BTCF0:USTF0",1625414165290,0.059,35498.0,35497.0,3.00678518]
["bitfinex-derivatives","BTCF0:USTF0",1625414170194,0.059,35498.0,35497.0,3.01097077]
["bitfinex-derivatives","BTCF0:USTF0",1625414173654,0.059,35498.0,35497.0,2.95197077]
["bitfinex-derivatives","BTCF0:USTF0",1625414173752,0.059,35498.0,35497.0,3.99167036]
["bitfinex-derivatives","BTCF0:USTF0",1625414174704,0.059,35498.0,35497.0,3.93267036]
["bitfinex-derivatives","BTCF0:USTF0",1625414174804,0.059,35498.0,35497.0,3.99167036]
["bitfinex-derivatives","BTCF0:USTF0",1625414181370,0.059,35498.0,35497.0,2.68331053]
["bitfinex-derivatives","BTCF0:USTF0",1625414181872,0.07324026,35498.0,35497.0,2.68331053]
["bitfinex-derivatives","BTCF0:USTF0",1625414182073,0.07324026,35498.0,35497.0,1.53768451]
["bitfinex-derivatives","BTCF0:USTF0",1625414182579,0.07324026,35498.0,35497.0,1.47868451]
["bitfinex-derivatives","BTCF0:USTF0",1625414182826,0.13224026,35498.0,35497.0,1.47868451]
["bitfinex-derivatives","BTCF0:USTF0",1625414182924,0.13224026,35498.0,35497.0,1.47449892]
["bitfinex-derivatives","BTCF0:USTF0",1625414183224,0.13224026,35498.0,35493.0,1.3095437]
["bitfinex-derivatives","BTCF0:USTF0",1625414183225,0.3728157,35498.0,35496.0,0.49113288]
["bitfinex-derivatives","BTCF0:USTF0",1625414183674,0.0142422,35497.0,35496.0,0.49113288]
["bitfinex-derivatives","BTCF0:USTF0",1625414183875,0.0732422,35497.0,35496.0,0.49113288]
["bitfinex-derivatives","BTCF0:USTF0",1625414183976,0.1322422,35497.0,35496.0,0.49113288]
["bitfinex-derivatives","BTCF0:USTF0",1625414184379,0.1322422,35497.0,35495.0,0.49109801]
["bitfinex-derivatives","BTCF0:USTF0",1625414184680,0.0142434,35496.0,35495.0,0.49109801]
["bitfinex-derivatives","BTCF0:USTF0",1625414184779,0.3796534,35496.0,35495.0,0.49109801]
["bitfinex-derivatives","BTCF0:USTF0",1625414185232,1.11815671,35496.0,35492.0,0.49120001]
["bitfinex-derivatives","BTCF0:USTF0",1625414185738,0.01424393,35495.0,35492.0,0.49120001]
["bitfinex-derivatives","BTCF0:USTF0",1625414185836,0.63017736,35495.0,35491.0,0.49141272]
["bitfinex-derivatives","BTCF0:USTF0",1625414186338,0.01424411,35494.0,35491.0,0.49141272]
["bitfinex-derivatives","BTCF0:USTF0",1625414186438,0.07324411,35494.0,35490.0,0.49131117]
["bitfinex-derivatives","BTCF0:USTF0",1625414186843,0.51214082,35493.0,35489.0,0.49160695]
["bitfinex-derivatives","BTCF0:USTF0",1625414186942,0.57114082,35493.0,35489.0,0.49160695]
["bitfinex-derivatives","BTCF0:USTF0",1625414187239,0.07324458,35493.0,35490.0,0.49166466]
["bitfinex-derivatives","BTCF0:USTF0",1625414187340,0.01424446,35492.0,35490.0,0.49166466]
["bitfinex-derivatives","BTCF0:USTF0",1625414187541,0.07324446,35492.0,35490.0,0.49166466]
["bitfinex-derivatives","BTCF0:USTF0",1625414187840,0.059,35492.0,35490.0,0.49166466]
["bitfinex-derivatives","BTCF0:USTF0",1625414188493,0.118,35492.0,35489.0,0.49184342]
["bitfinex-derivatives","BTCF0:USTF0",1625414188946,0.01425186,35491.0,35489.0,0.49184342]
["bitfinex-derivatives","BTCF0:USTF0",1625414189044,0.07325186,35491.0,35489.0,0.49184342]
["bitfinex-derivatives","BTCF0:USTF0",1625414189145,0.13225186,35491.0,35489.0,0.49184342]
["bitfinex-derivatives","BTCF0:USTF0",1625414189245,0.48115088,35490.0,35489.0,0.49184342]
["bitfinex-derivatives","BTCF0:USTF0",1625414189347,0.59915088,35490.0,35489.0,0.49184342]
["bitfinex-derivatives","BTCF0:USTF0",1625414189545,0.54015088,35490.0,35489.0,0.49184342]
["bitfinex-derivatives","BTCF0:USTF0",1625414190345,0.54015088,35490.0,35488.0,0.49235319]
["bitfinex-derivatives","BTCF0:USTF0",1625414190446,0.59915088,35490.0,35488.0,0.49235319]
["bitfinex-derivatives","BTCF0:USTF0",1625414190946,0.59915088,35490.0,35489.0,0.49247738]
["bitfinex-derivatives","BTCF0:USTF0",1625414192150,0.59915088,35490.0,35487.0,0.98483069]
["bitfinex-derivatives","BTCF0:USTF0",1625414192151,0.54015088,35490.0,35488.0,0.49221326]
["bitfinex-derivatives","BTCF0:USTF0",1625414192349,0.59915088,35490.0,35488.0,0.49221326]
["bitfinex-derivatives","BTCF0:USTF0",1625414192701,0.59915088,35490.0,35489.0,0.4924134]
["bitfinex-derivatives","BTCF0:USTF0",1625414195004,0.54015088,35490.0,35489.0,0.4924134]
["bitfinex-derivatives","BTCF0:USTF0",1625414195104,0.54015088,35490.0,35488.0,0.49247534]
["bitfinex-derivatives","BTCF0:USTF0",1625414195303,0.24057544,35489.0,35488.0,0.49247534]
["bitfinex-derivatives","BTCF0:USTF0",1625414195505,0.29957544,35489.0,35488.0,0.49247534]
["bitfinex-derivatives","BTCF0:USTF0",1625414197560,0.29957544,35489.0,35488.0,1.47691211]
["bitfinex-derivatives","BTCF0:USTF0",1625414198712,0.29957544,35489.0,35488.0,2.62600087]
["bitfinex-derivatives","BTCF0:USTF0",1625414200566,0.35857544,35489.0,35488.0,2.62600087]
["bitfinex-derivatives","BTCF0:USTF0",1625414200665,0.29957544,35489.0,35488.0,2.62600087]
["bitfinex-derivatives","BTCF0:USTF0",1625414200915,0.35857544,35489.0,35488.0,2.62600087]
["bitfinex-derivatives","BTCF0:USTF0",1625414201017,0.29957544,35489.0,35488.0,2.62600087]
["bitfinex-derivatives","BTCF0:USTF0",1625414201569,0.29957544,35489.0,35488.0,2.88838087]
["bitfinex-derivatives","BTCF0:USTF0",1625414203221,0.29957544,35489.0,35488.0,4.85874385]
["bitfinex-derivatives","BTCF0:USTF0",1625414205977,0.29957544,35489.0,35488.0,4.91774385]
["bitfinex-derivatives","BTCF0:USTF0",1625414206277,0.29957544,35489.0,35488.0,4.92192821]
["bitfinex-derivatives","BTCF0:USTF0",1625414206734,0.29957544,35489.0,35488.0,6.39816112]
["bitfinex-derivatives","BTCF0:USTF0",1625414210190,0.059,35489.0,35488.0,6.39816112]
["bitfinex-derivatives","BTCF0:USTF0",1625414211342,0.059,35489.0,35488.0,6.63873656]
["bitfinex-derivatives","BTCF0:USTF0",1625414221114,0.059,35489.0,35488.0,11.64453656]
["bitfinex-derivatives","BTCF0:USTF0",1625414222115,0.059,35489.0,35488.0,6.63873656]
["bitfinex-derivatives","BTCF0:USTF0",1625414222767,0.059,35489.0,35488.0,10.67163656]
["bitfinex-derivatives","BTCF0:USTF0",1625414223469,0.059,35489.0,35488.0,6.63873656]
["bitfinex-derivatives","BTCF0:USTF0",1625414230043,0.059,35489.0,35488.0,6.57973656]
["bitfinex-derivatives","BTCF0:USTF0",1625414231494,0.54015088,35489.0,35488.0,6.33916112]
["bitfinex-derivatives","BTCF0:USTF0",1625414231646,0.54015088,35489.0,35488.0,4.86292821]
["bitfinex-derivatives","BTCF0:USTF0",1625414233145,0.55440606,35489.0,35488.0,4.86292821]
["bitfinex-derivatives","BTCF0:USTF0",1625414237024,1.72008997,35489.0,35488.0,3.54935289]
["bitfinex-derivatives","BTCF0:USTF0",1625414237656,1.05400866,35489.0,35488.0,4.86628477]
["bitfinex-derivatives","BTCF0:USTF0",1625414237958,1.05400866,35489.0,35488.0,4.86210041]
["bitfinex-derivatives","BTCF0:USTF0",1625414238206,1.720237,35489.0,35488.0,4.86210041]
["bitfinex-derivatives","BTCF0:USTF0",1625414240013,2.71978117,35489.0,35488.0,3.54516853]
["bitfinex-derivatives","BTCF0:USTF0",1625414240414,2.71978117,35489.0,35488.0,4.86308864]
["bitfinex-derivatives","BTCF0:USTF0",1625414242965,2.71978117,35489.0,35488.0,3.54516853]
["bitfinex-derivatives","BTCF0:USTF0",1625414243066,2.71978117,35489.0,35488.0,3.28278853]
["bitfinex-derivatives","BTCF0:USTF0",1625414245885,2.70552599,35489.0,35488.0,3.28278853]
["bitfinex-derivatives","BTCF0:USTF0",1625414246181,0.54015088,35489.0,35488.0,4.60417554]
["bitfinex-derivatives","BTCF0:USTF0",1625414246731,0.54015088,35489.0,35488.0,6.14344401]
["bitfinex-derivatives","BTCF0:USTF0",1625414263313,0.059,35489.0,35488.0,6.14344401]
["bitfinex-derivatives","BTCF0:USTF0",1625414263614,0.059,35489.0,35488.0,6.38401945]
["bitfinex-derivatives","BTCF0:USTF0",1625414284457,0.059,35489.0,35488.0,8.02610393]
["bitfinex-derivatives","BTCF0:USTF0",1625414296387,0.059,35489.0,35488.0,6.38401945]
["bitfinex-derivatives","BTCF0:USTF0",1625414296889,0.33952313,35494.0,35488.0,6.38401945]
["bitfinex-derivatives","BTCF0:USTF0",1625414296990,0.059,35489.0,35488.0,6.38401945]
["bitfinex-derivatives","BTCF0:USTF0",1625414297188,0.059,35489.0,35488.0,8.02807504]
["bitfinex-derivatives","BTCF0:USTF0",1625414301697,0.50051123,35493.0,35488.0,8.02807504]
["bitfinex-derivatives","BTCF0:USTF0",1625414301798,0.059,35489.0,35488.0,8.02807504]
["bitfinex-derivatives","BTCF0:USTF0",1625414324195,0.059,35489.0,35488.0,7.7874996]
["bitfinex-derivatives","BTCF0:USTF0",1625414324695,0.059,35489.0,35488.0,8.74980136]
["bitfinex-derivatives","BTCF0:USTF0",1625414330666,0.059,35489.0,35488.0,13.44390136]
["bitfinex-derivatives","BTCF0:USTF0",1625414331566,0.059,35489.0,35488.0,8.74980136]
["bitfinex-derivatives","BTCF0:USTF0",1625414336631,0.059,35489.0,35488.0,12.84830136]
["bitfinex-derivatives","BTCF0:USTF0",1625414336982,0.25087413,35490.0,35488.0,12.84830136]
["bitfinex-derivatives","BTCF0:USTF0",1625414337185,0.25086716,35492.0,35488.0,12.84830136]
["bitfinex-derivatives","BTCF0:USTF0",1625414337281,0.25086716,35492.0,35489.0,0.00417442]
["bitfinex-derivatives","BTCF0:USTF0",1625414337380,0.25086716,35492.0,35490.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1625414337482,0.25086716,35492.0,35490.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1625414337632,0.25086716,35492.0,35491.0,6.74725283]
["bitfinex-derivatives","BTCF0:USTF0",1625414337731,0.58507041,35493.0,35491.0,7.85265568]
["bitfinex-derivatives","BTCF0:USTF0",1625414337832,0.58507041,35493.0,35491.0,7.85682993]
["bitfinex-derivatives","BTCF0:USTF0",1625414338130,0.58507041,35493.0,35492.0,0.00417414]
["bitfinex-derivatives","BTCF0:USTF0",1625414338230,0.58507041,35493.0,35492.0,0.06317414]
["bitfinex-derivatives","BTCF0:USTF0",1625414338331,0.25085922,35493.0,35492.0,7.85631635]
["bitfinex-derivatives","BTCF0:USTF0",1625414338784,0.25085922,35493.0,35492.0,8.09689179]
["bitfinex-derivatives","BTCF0:USTF0",1625414339033,0.006,35494.0,35492.0,8.09689179]
["bitfinex-derivatives","BTCF0:USTF0",1625414339482,0.006,35494.0,35493.0,7.72072594]
["bitfinex-derivatives","BTCF0:USTF0",1625414339582,0.006,35494.0,35493.0,8.03391594]
["bitfinex-derivatives","BTCF0:USTF0",1625414339891,0.006,35494.0,35493.0,7.97491594]
["bitfinex-derivatives","BTCF0:USTF0",1625414339984,0.006,35494.0,35493.0,7.72072594]
["bitfinex-derivatives","BTCF0:USTF0",1625414340083,0.02027599,35494.0,35493.0,7.72072594]
["bitfinex-derivatives","BTCF0:USTF0",1625414340284,3.65767599,35494.0,35493.0,7.72072594]
["bitfinex-derivatives","BTCF0:USTF0",1625414340484,3.65767599,35494.0,35493.0,6.07890627]
["bitfinex-derivatives","BTCF0:USTF0",1625414340485,5.82819802,35494.0,35493.0,6.07890627]
["bitfinex-derivatives","BTCF0:USTF0",1625414340783,5.82819802,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414341033,2.19079802,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414342688,1.18908282,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414343790,1.18908282,35494.0,35493.0,6.37848171]
["bitfinex-derivatives","BTCF0:USTF0",1625414344493,1.18908282,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414346296,1.18308282,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414348048,1.18308282,35494.0,35493.0,6.37848171]
["bitfinex-derivatives","BTCF0:USTF0",1625414348298,1.18308282,35494.0,35493.0,9.75678171]
["bitfinex-derivatives","BTCF0:USTF0",1625414348450,0.84921889,35494.0,35493.0,9.75678171]
["bitfinex-derivatives","BTCF0:USTF0",1625414348649,0.84921889,35494.0,35493.0,6.37848171]
["bitfinex-derivatives","BTCF0:USTF0",1625414351156,0.5153577,35494.0,35493.0,6.37848171]
["bitfinex-derivatives","BTCF0:USTF0",1625414352017,4.5236577,35494.0,35493.0,6.37848171]
["bitfinex-derivatives","BTCF0:USTF0",1625414352115,4.35657783,35494.0,35493.0,6.37848171]
["bitfinex-derivatives","BTCF0:USTF0",1625414352216,4.52348859,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414352314,0.51518859,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414352815,1.18302561,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414353466,2.18471244,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414357124,2.38479244,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414357625,6.65819244,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414357725,7.82674039,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414358173,7.88574039,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414358424,3.61234039,35494.0,35493.0,6.31948171]
["bitfinex-derivatives","BTCF0:USTF0",1625414358833,3.61234039,35494.0,35493.0,4.84184401]
["bitfinex-derivatives","BTCF0:USTF0",1625414358929,3.91191583,35494.0,35493.0,4.84184401]
["bitfinex-derivatives","BTCF0:USTF0",1625414359028,3.91191583,35494.0,35493.0,2.60509507]
["bitfinex-derivatives","BTCF0:USTF0",1625414359429,7.55271583,35494.0,35493.0,2.60509507]
["bitfinex-derivatives","BTCF0:USTF0",1625414360027,7.55271583,35494.0,35493.0,1.4776377]
["bitfinex-derivatives","BTCF0:USTF0",1625414360482,9.05470435,35494.0,35493.0,1.4776377]
["bitfinex-derivatives","BTCF0:USTF0",1625414360728,9.13990435,35494.0,35493.0,1.4776377]
["bitfinex-derivatives","BTCF0:USTF0",1625414360827,9.05470435,35494.0,35493.0,1.4776377]
["bitfinex-derivatives","BTCF0:USTF0",1625414360928,9.29527979,35494.0,35493.0,1.4776377]
["bitfinex-derivatives","BTCF0:USTF0",1625414361329,7.79329127,35494.0,35493.0,1.4776377]
["bitfinex-derivatives","BTCF0:USTF0",1625414361731,9.29463374,35494.0,35493.0,1.4776377]
["bitfinex-derivatives","BTCF0:USTF0",1625414362381,9.29463374,35494.0,35493.0,0.4925459]
["bitfinex-derivatives","BTCF0:USTF0",1625414362882,9.53520918,35494.0,35493.0,0.4925459]
["bitfinex-derivatives","BTCF0:USTF0",1625414363331,8.03386671,35494.0,35493.0,0.4925459]
["bitfinex-derivatives","BTCF0:USTF0",1625414364082,9.53466912,35494.0,35493.0,0.4925459]
["bitfinex-derivatives","BTCF0:USTF0",1625414365085,9.53466912,35494.0,35493.0,0.49691157]
["bitfinex-derivatives","BTCF0:USTF0",1625414365689,9.53466912,35494.0,35493.0,0.2484211]
["bitfinex-derivatives","BTCF0:USTF0",1625414366339,9.53466912,35494.0,35492.0,0.57956078]
["bitfinex-derivatives","BTCF0:USTF0",1625414366588,0.01427602,35493.0,35492.0,0.57956078]
["bitfinex-derivatives","BTCF0:USTF0",1625414366690,3.13292408,35493.0,35492.0,0.57956078]
["bitfinex-derivatives","BTCF0:USTF0",1625414367240,3.21802408,35493.0,35492.0,0.57956078]
["bitfinex-derivatives","BTCF0:USTF0",1625414367342,3.13292408,35493.0,35492.0,0.57956078]
["bitfinex-derivatives","BTCF0:USTF0",1625414367591,3.13292408,35493.0,35492.0,0.24842513]
["bitfinex-derivatives","BTCF0:USTF0",1625414368094,3.13292408,35493.0,35492.0,0.08280838]
["bitfinex-derivatives","BTCF0:USTF0",1625414368445,3.13292408,35493.0,35492.0,0.24824769]
["bitfinex-derivatives","BTCF0:USTF0",1625414369497,1.63268339,35493.0,35492.0,0.08280838]
["bitfinex-derivatives","BTCF0:USTF0",1625414371951,1.63268339,35493.0,35491.0,0.57896262]
["bitfinex-derivatives","BTCF0:USTF0",1625414372352,0.01428829,35492.0,35491.0,0.57896262]
["bitfinex-derivatives","BTCF0:USTF0",1625414372453,0.13228829,35492.0,35491.0,0.57896262]
["bitfinex-derivatives","BTCF0:USTF0",1625414372556,1.63129382,35492.0,35491.0,0.24806897]
["bitfinex-derivatives","BTCF0:USTF0",1625414372957,1.63129382,35492.0,35491.0,0.082674]
["bitfinex-derivatives","BTCF0:USTF0",1625414373807,1.63129382,35492.0,35490.0,0.57875498]
["bitfinex-derivatives","BTCF0:USTF0",1625414374264,2.34532526,35491.0,35490.0,0.57875498]
["bitfinex-derivatives","BTCF0:USTF0",1625414374360,2.90392829,35491.0,35490.0,0.57875498]
["bitfinex-derivatives","BTCF0:USTF0",1625414374461,2.96292829,35491.0,35490.0,0.57875498]
["bitfinex-derivatives","BTCF0:USTF0",1625414374809,2.96292829,35491.0,35490.0,0.24803003]
["bitfinex-derivatives","BTCF0:USTF0",1625414374960,3.20350373,35491.0,35490.0,0.24803003]
["bitfinex-derivatives","BTCF0:USTF0",1625414375161,3.20350373,35491.0,35489.0,0.82679093]
["bitfinex-derivatives","BTCF0:USTF0",1625414375162,4.70197484,35491.0,35488.0,0.08272994]
["bitfinex-derivatives","BTCF0:USTF0",1625414375559,0.01428931,35490.0,35488.0,0.08272994]
["bitfinex-derivatives","BTCF0:USTF0",1625414375659,0.13228931,35490.0,35488.0,0.08272994]
["bitfinex-derivatives","BTCF0:USTF0",1625414375960,2.82973043,35489.0,35487.0,0.08271921]
["bitfinex-derivatives","BTCF0:USTF0",1625414376063,2.88873043,35489.0,35487.0,0.08271921]
["bitfinex-derivatives","BTCF0:USTF0",1625414376160,2.96201988,35489.0,35487.0,0.08271921]
["bitfinex-derivatives","BTCF0:USTF0",1625414376362,0.01428943,35488.0,35487.0,0.08271921]
["bitfinex-derivatives","BTCF0:USTF0",1625414376461,2.96194639,35488.0,35486.0,0.24815853]
["bitfinex-derivatives","BTCF0:USTF0",1625414376961,0.49544031,35487.0,35486.0,0.24815853]
["bitfinex-derivatives","BTCF0:USTF0",1625414377064,0.55444031,35487.0,35486.0,0.24815853]
["bitfinex-derivatives","BTCF0:USTF0",1625414377161,3.44309287,35487.0,35486.0,0.24815853]
["bitfinex-derivatives","BTCF0:USTF0",1625414377766,3.44309287,35487.0,35486.0,0.0827201]
["bitfinex-derivatives","BTCF0:USTF0",1625414379169,4.60776026,35487.0,35486.0,0.0827201]
["bitfinex-derivatives","BTCF0:USTF0",1625414379570,4.60776026,35487.0,35485.0,0.08265915]
["bitfinex-derivatives","BTCF0:USTF0",1625414379772,8.60596026,35487.0,35485.0,0.08265915]
["bitfinex-derivatives","BTCF0:USTF0",1625414379870,0.01428958,35486.0,35485.0,0.08265915]
["bitfinex-derivatives","BTCF0:USTF0",1625414379971,0.32210958,35486.0,35485.0,0.08265915]
["bitfinex-derivatives","BTCF0:USTF0",1625414380071,0.38110958,35486.0,35485.0,0.08265915]
["bitfinex-derivatives","BTCF0:USTF0",1625414380171,3.04259552,35486.0,35485.0,0.08265915]
["bitfinex-derivatives","BTCF0:USTF0",1625414380972,3.28317096,35486.0,35485.0,0.08265915]
["bitfinex-derivatives","BTCF0:USTF0",1625414381975,3.28317096,35486.0,35484.0,0.57859745]
["bitfinex-derivatives","BTCF0:USTF0",1625414382275,0.01428967,35485.0,35484.0,0.57859745]
["bitfinex-derivatives","BTCF0:USTF0",1625414382475,0.13228967,35485.0,35484.0,0.57859745]
["bitfinex-derivatives","BTCF0:USTF0",1625414382679,2.79302122,35485.0,35484.0,0.24796087]
["bitfinex-derivatives","BTCF0:USTF0",1625414383078,2.79302122,35485.0,35481.0,0.24757191]
["bitfinex-derivatives","BTCF0:USTF0",1625414383079,4.12332177,35485.0,35481.0,0.24757191]
["bitfinex-derivatives","BTCF0:USTF0",1625414383331,0.01429013,35484.0,35481.0,0.24757191]
["bitfinex-derivatives","BTCF0:USTF0",1625414383429,0.07329013,35484.0,35481.0,0.24757191]
["bitfinex-derivatives","BTCF0:USTF0",1625414383530,1.49618231,35482.0,35481.0,0.08252397]
["bitfinex-derivatives","BTCF0:USTF0",1625414383631,1.55518231,35482.0,35481.0,0.08252397]
["bitfinex-derivatives","BTCF0:USTF0",1625414383732,1.61418231,35482.0,35481.0,0.08252397]
["bitfinex-derivatives","BTCF0:USTF0",1625414383880,1.62847434,35482.0,35481.0,0.08252397]
["bitfinex-derivatives","BTCF0:USTF0",1625414383981,2.79208819,35482.0,35480.0,0.08254919]
["bitfinex-derivatives","BTCF0:USTF0",1625414384432,0.0142919,35481.0,35480.0,0.08254919]
["bitfinex-derivatives","BTCF0:USTF0",1625414384532,0.1322919,35481.0,35480.0,0.08254919]
["bitfinex-derivatives","BTCF0:USTF0",1625414384632,1.62849468,35481.0,35480.0,0.24763584]
["bitfinex-derivatives","BTCF0:USTF0",1625414384983,2.10964556,35481.0,35480.0,0.24763584]
["bitfinex-derivatives","BTCF0:USTF0",1625414385185,3.27326988,35481.0,35479.0,0.24770206]
["bitfinex-derivatives","BTCF0:USTF0",1625414385487,0.01429217,35480.0,35479.0,0.24770206]
["bitfinex-derivatives","BTCF0:USTF0",1625414385584,0.07329217,35480.0,35479.0,0.24770206]
["bitfinex-derivatives","BTCF0:USTF0",1625414385886,1.56888052,35480.0,35478.0,0.24761698]
["bitfinex-derivatives","BTCF0:USTF0",1625414385986,0.5,35479.0,35477.0,0.07260691]
["bitfinex-derivatives","BTCF0:USTF0",1625414386086,0.559,35479.0,35477.0,0.07260691]
["bitfinex-derivatives","BTCF0:USTF0",1625414386198,0.618,35479.0,35477.0,0.07260691]
["bitfinex-derivatives","BTCF0:USTF0",1625414386289,0.618,35479.0,35477.0,6.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625414386387,0.01429422,35478.0,35475.0,0.99046792]
["bitfinex-derivatives","BTCF0:USTF0",1625414386497,0.01429422,35478.0,35466.0,1.15809662]
["bitfinex-derivatives","BTCF0:USTF0",1625414386498,3.91829985,35478.0,35468.0,0.99265425]
["bitfinex-derivatives","BTCF0:USTF0",1625414386893,0.01429429,35477.0,35468.0,0.99265425]
["bitfinex-derivatives","BTCF0:USTF0",1625414386991,0.01429429,35477.0,35455.0,1.65442375]
["bitfinex-derivatives","BTCF0:USTF0",1625414386992,0.72172632,35469.0,35467.0,0.99283699]
["bitfinex-derivatives","BTCF0:USTF0",1625414387090,1.08282632,35469.0,35467.0,0.99283699]
["bitfinex-derivatives","BTCF0:USTF0",1625414387243,1.02382632,35469.0,35467.0,0.99283699]
["bitfinex-derivatives","BTCF0:USTF0",1625414387540,1.02382632,35469.0,35463.0,1.32378266]
["bitfinex-derivatives","BTCF0:USTF0",1625414387541,1.02382632,35469.0,35466.0,0.99175171]
["bitfinex-derivatives","BTCF0:USTF0",1625414387841,1.08282632,35469.0,35466.0,0.99175171]
["bitfinex-derivatives","BTCF0:USTF0",1625414388044,1.02382632,35469.0,35466.0,0.99175171]
["bitfinex-derivatives","BTCF0:USTF0",1625414388841,1.08282632,35469.0,35466.0,0.99175171]
["bitfinex-derivatives","BTCF0:USTF0",1625414389142,1.08282632,35469.0,35467.0,0.9916767]
["bitfinex-derivatives","BTCF0:USTF0",1625414389842,1.08282632,35469.0,35466.0,0.991032]
["bitfinex-derivatives","BTCF0:USTF0",1625414389941,4.0521,35468.0,35466.0,0.991032]
["bitfinex-derivatives","BTCF0:USTF0",1625414390043,4.1111,35468.0,35466.0,0.991032]
["bitfinex-derivatives","BTCF0:USTF0",1625414390145,0.059,35468.0,35466.0,0.991032]
["bitfinex-derivatives","BTCF0:USTF0",1625414390394,0.059,35468.0,35464.0,0.99151065]
["bitfinex-derivatives","BTCF0:USTF0",1625414390998,0.24057544,35465.0,35464.0,0.99151065]
["bitfinex-derivatives","BTCF0:USTF0",1625414391200,0.29957544,35465.0,35464.0,0.99151065]
["bitfinex-derivatives","BTCF0:USTF0",1625414391699,0.29957544,35465.0,35463.0,0.99117432]
["bitfinex-derivatives","BTCF0:USTF0",1625414392099,0.29957544,35465.0,35459.0,1.32156576]
["bitfinex-derivatives","BTCF0:USTF0",1625414392100,0.29957544,35465.0,35462.0,0.99115245]
["bitfinex-derivatives","BTCF0:USTF0",1625414393051,0.24057544,35463.0,35462.0,0.99115245]
["bitfinex-derivatives","BTCF0:USTF0",1625414393254,0.24057544,35463.0,35462.0,1.15590625]
["bitfinex-derivatives","BTCF0:USTF0",1625414393852,0.24057544,35463.0,35462.0,0.99027643]
["bitfinex-derivatives","BTCF0:USTF0",1625414393951,0.24057544,35463.0,35462.0,1.04927643]
["bitfinex-derivatives","BTCF0:USTF0",1625414394053,0.24057544,35465.0,35462.0,1.04927643]
["bitfinex-derivatives","BTCF0:USTF0",1625414394203,0.24057544,35465.0,35462.0,3.81810089]
["bitfinex-derivatives","BTCF0:USTF0",1625414394302,0.24057544,35465.0,35462.0,3.87710089]
["bitfinex-derivatives","BTCF0:USTF0",1625414394754,0.24057544,35465.0,35464.0,3.46091875]
["bitfinex-derivatives","BTCF0:USTF0",1625414394852,0.24057544,35465.0,35464.0,3.51991875]
["bitfinex-derivatives","BTCF0:USTF0",1625414394955,0.24057544,35465.0,35464.0,3.57891875]
["bitfinex-derivatives","BTCF0:USTF0",1625414395057,0.24057544,35469.0,35464.0,4.06006963]
["bitfinex-derivatives","BTCF0:USTF0",1625414395354,0.24057544,35469.0,35464.0,5.5418733]
["bitfinex-derivatives","BTCF0:USTF0",1625414395956,0.24057544,35469.0,35468.0,2.14015767]
["bitfinex-derivatives","BTCF0:USTF0",1625414396058,0.24057544,35469.0,35468.0,2.25815767]
["bitfinex-derivatives","BTCF0:USTF0",1625414396809,0.24057544,35469.0,35468.0,3.57512739]
["bitfinex-derivatives","BTCF0:USTF0",1625414397059,0.24057544,35469.0,35468.0,3.81570283]
["bitfinex-derivatives","BTCF0:USTF0",1625414397409,0.24057544,35469.0,35468.0,2.49873311]
["bitfinex-derivatives","BTCF0:USTF0",1625414397608,0.24057544,35469.0,35468.0,2.43973311]
["bitfinex-derivatives","BTCF0:USTF0",1625414397708,0.24057544,35469.0,35468.0,2.38073311]
["bitfinex-derivatives","BTCF0:USTF0",1625414398161,0.24057544,35469.0,35468.0,2.49873311]
["bitfinex-derivatives","BTCF0:USTF0",1625414398913,0.24057544,35469.0,35468.0,3.81544786]
["bitfinex-derivatives","BTCF0:USTF0",1625414399315,0.006,35470.0,35468.0,3.81544786]
["bitfinex-derivatives","BTCF0:USTF0",1625414399416,0.006,35470.0,35468.0,3.81962224]
["bitfinex-derivatives","BTCF0:USTF0",1625414399717,0.006,35470.0,35469.0,0.00417432]
["bitfinex-derivatives","BTCF0:USTF0",1625414399914,0.006,35470.0,35469.0,0.12217432]
["bitfinex-derivatives","BTCF0:USTF0",1625414400220,0.006,35470.0,35469.0,0.12217404]
["bitfinex-derivatives","BTCF0:USTF0",1625414400571,0.006,35470.0,35469.0,0.13053168]
["bitfinex-derivatives","BTCF0:USTF0",1625414400875,0.006,35470.0,35469.0,6.70515373]
["bitfinex-derivatives","BTCF0:USTF0",1625414401074,0.006,35470.0,35469.0,6.94572917]
["bitfinex-derivatives","BTCF0:USTF0",1625414401323,0.006,35470.0,35469.0,6.93737153]
["bitfinex-derivatives","BTCF0:USTF0",1625414401975,0.006,35470.0,35469.0,5.29371602]
["bitfinex-derivatives","BTCF0:USTF0",1625414402076,0.008,35472.0,35469.0,5.29371602]
["bitfinex-derivatives","BTCF0:USTF0",1625414402526,0.008,35472.0,35470.0,0.00417387]
["bitfinex-derivatives","BTCF0:USTF0",1625414402627,0.008,35472.0,35470.0,0.28293387]
["bitfinex-derivatives","BTCF0:USTF0",1625414402730,0.008,35472.0,35471.0,4.92990476]
["bitfinex-derivatives","BTCF0:USTF0",1625414402829,0.008,35472.0,35471.0,4.98890476]
["bitfinex-derivatives","BTCF0:USTF0",1625414403078,0.008,35472.0,35471.0,5.2884802]
["bitfinex-derivatives","BTCF0:USTF0",1625414403276,0.008,35473.0,35471.0,5.2824802]
["bitfinex-derivatives","BTCF0:USTF0",1625414403928,0.008,35473.0,35472.0,3.94486925]
["bitfinex-derivatives","BTCF0:USTF0",1625414404028,0.008,35473.0,35472.0,4.93108656]
["bitfinex-derivatives","BTCF0:USTF0",1625414404481,0.008,35473.0,35472.0,3.45176059]
["bitfinex-derivatives","BTCF0:USTF0",1625414405132,0.008,35473.0,35472.0,3.69233603]
["bitfinex-derivatives","BTCF0:USTF0",1625414406035,0.008,35473.0,35472.0,5.17099389]
["bitfinex-derivatives","BTCF0:USTF0",1625414406334,0.9521,35485.0,35472.0,5.17099389]
["bitfinex-derivatives","BTCF0:USTF0",1625414406335,0.01,35483.0,35472.0,5.17099389]
["bitfinex-derivatives","BTCF0:USTF0",1625414406536,0.01,35483.0,35473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625414406635,0.069,35483.0,35477.0,2.13427546]
["bitfinex-derivatives","BTCF0:USTF0",1625414406735,0.01,35483.0,35477.0,2.13427546]
["bitfinex-derivatives","BTCF0:USTF0",1625414407140,0.01,35483.0,35482.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414407239,0.01,35483.0,35482.0,0.85793088]
["bitfinex-derivatives","BTCF0:USTF0",1625414407840,0.9521,35485.0,35482.0,1.84259446]
["bitfinex-derivatives","BTCF0:USTF0",1625414407940,0.9521,35485.0,35482.0,1.90159446]
["bitfinex-derivatives","BTCF0:USTF0",1625414408190,0.9521,35485.0,35482.0,0.91693088]
["bitfinex-derivatives","BTCF0:USTF0",1625414408390,0.9521,35485.0,35484.0,2.13173094]
["bitfinex-derivatives","BTCF0:USTF0",1625414408590,0.9521,35485.0,35484.0,2.19073094]
["bitfinex-derivatives","BTCF0:USTF0",1625414408689,0.9521,35485.0,35484.0,2.24973094]
["bitfinex-derivatives","BTCF0:USTF0",1625414411643,0.9521,35485.0,35484.0,3.72278732]
["bitfinex-derivatives","BTCF0:USTF0",1625414412393,0.9521,35485.0,35484.0,2.24973094]
["bitfinex-derivatives","BTCF0:USTF0",1625414413849,0.9521,35485.0,35484.0,3.72359435]
["bitfinex-derivatives","BTCF0:USTF0",1625414414299,0.966,35494.0,35484.0,3.72359435]
["bitfinex-derivatives","BTCF0:USTF0",1625414414501,0.966,35494.0,35493.0,0.98182544]
["bitfinex-derivatives","BTCF0:USTF0",1625414414603,0.966,35494.0,35493.0,1.23135544]
["bitfinex-derivatives","BTCF0:USTF0",1625414414699,0.966,35494.0,35493.0,1.34935544]
["bitfinex-derivatives","BTCF0:USTF0",1625414415002,0.966,35494.0,35493.0,2.49312455]
["bitfinex-derivatives","BTCF0:USTF0",1625414415156,0.966,35494.0,35493.0,3.21485087]
["bitfinex-derivatives","BTCF0:USTF0",1625414415254,0.9126,35505.0,35493.0,3.21485087]
["bitfinex-derivatives","BTCF0:USTF0",1625414415852,0.9126,35505.0,35500.0,0.97962468]
["bitfinex-derivatives","BTCF0:USTF0",1625414415951,0.9126,35505.0,35500.0,1.03862468]
["bitfinex-derivatives","BTCF0:USTF0",1625414416255,0.9126,35505.0,35500.0,1.09762468]
["bitfinex-derivatives","BTCF0:USTF0",1625414417066,0.9126,35505.0,35504.0,0.97732932]
["bitfinex-derivatives","BTCF0:USTF0",1625414417156,0.9126,35505.0,35504.0,1.95770564]
["bitfinex-derivatives","BTCF0:USTF0",1625414417257,0.99474113,35514.0,35504.0,2.07570564]
["bitfinex-derivatives","BTCF0:USTF0",1625414417463,0.99474113,35514.0,35505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625414417573,1.966087,35516.0,35507.0,0.97669244]
["bitfinex-derivatives","BTCF0:USTF0",1625414417679,0.994787,35516.0,35508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625414417861,0.994787,35516.0,35508.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414418810,0.9043,35528.0,35515.0,2.10974907]
["bitfinex-derivatives","BTCF0:USTF0",1625414418811,0.99457416,35526.0,35515.0,2.10974907]
["bitfinex-derivatives","BTCF0:USTF0",1625414418907,0.99457416,35526.0,35515.0,2.60974907]
["bitfinex-derivatives","BTCF0:USTF0",1625414419009,0.99457416,35526.0,35515.0,2.66874907]
["bitfinex-derivatives","BTCF0:USTF0",1625414419115,0.99457416,35526.0,35525.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625414419208,0.99457416,35526.0,35525.0,1.27516176]
["bitfinex-derivatives","BTCF0:USTF0",1625414419612,0.66135606,35536.0,35525.0,1.27516176]
["bitfinex-derivatives","BTCF0:USTF0",1625414421061,0.66128194,35539.0,35526.0,0.64552642]
["bitfinex-derivatives","BTCF0:USTF0",1625414421160,0.66128194,35539.0,35530.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414421362,0.72028194,35539.0,35530.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414421461,0.24057544,35540.0,35530.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414421692,0.29957544,35540.0,35530.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414421864,0.35857544,35540.0,35530.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414421965,0.29957544,35540.0,35530.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414422165,0.29957544,35540.0,35525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414422263,0.35857544,35540.0,35525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414422363,0.58293544,35540.0,35525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414422563,0.5,35539.0,35525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414422664,0.6598432,35535.0,35525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414422763,1.1598432,35535.0,35525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414422864,1.2188432,35535.0,35525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414423013,1.2188432,35535.0,35525.0,0.28207544]
["bitfinex-derivatives","BTCF0:USTF0",1625414423119,0.65980019,35534.0,35525.0,0.22307544]
["bitfinex-derivatives","BTCF0:USTF0",1625414423216,0.65980019,35534.0,35516.0,0.64516647]
["bitfinex-derivatives","BTCF0:USTF0",1625414423217,0.72172632,35526.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414423316,0.95370632,35526.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414423416,1.01270632,35526.0,35521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414424168,0.95370632,35526.0,35518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414424277,1.07170632,35526.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414424371,0.5,35525.0,35513.0,0.64555033]
["bitfinex-derivatives","BTCF0:USTF0",1625414424476,0.059,35525.0,35513.0,0.64555033]
["bitfinex-derivatives","BTCF0:USTF0",1625414424568,0.118,35525.0,35513.0,0.64555033]
["bitfinex-derivatives","BTCF0:USTF0",1625414424671,0.118,35525.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414424867,0.118,35525.0,35511.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414425075,0.059,35525.0,35511.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414425168,0.059,35525.0,35522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414425367,0.059,35525.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414425667,0.118,35525.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414426166,0.059,35525.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414426266,0.95370632,35526.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414426369,1.07170632,35526.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414426969,1.01270632,35526.0,35512.0,0.64845581]
["bitfinex-derivatives","BTCF0:USTF0",1625414427074,1.13070632,35526.0,35511.0,0.88935398]
["bitfinex-derivatives","BTCF0:USTF0",1625414427175,0.48115088,35512.0,35511.0,0.88935398]
["bitfinex-derivatives","BTCF0:USTF0",1625414427272,0.68221088,35512.0,35511.0,0.88935398]
["bitfinex-derivatives","BTCF0:USTF0",1625414427670,0.74121088,35512.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414428426,0.74121088,35512.0,35511.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414428521,0.46315088,35512.0,35511.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414429323,0.22257544,35512.0,35511.0,1.97860356]
["bitfinex-derivatives","BTCF0:USTF0",1625414429822,0.22257544,35512.0,35511.0,3.10969175]
["bitfinex-derivatives","BTCF0:USTF0",1625414430026,0.24057544,35526.0,35511.0,3.10969175]
["bitfinex-derivatives","BTCF0:USTF0",1625414430129,0.24057544,35526.0,35511.0,3.42165175]
["bitfinex-derivatives","BTCF0:USTF0",1625414430273,0.29957544,35526.0,35521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414430375,0.24057544,35526.0,35521.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1625414430578,0.29957544,35526.0,35521.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1625414430675,0.24057544,35526.0,35521.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1625414431176,0.24057544,35526.0,35522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414431376,0.24057544,35526.0,35522.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414433235,0.24057544,35526.0,35525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414433334,0.24057544,35526.0,35525.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414437400,0.29957544,35526.0,35525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414438002,0.35857544,35526.0,35525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414438102,0.35857544,35526.0,35511.0,0.70910236]
["bitfinex-derivatives","BTCF0:USTF0",1625414438203,0.62493544,35526.0,35513.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625414438400,0.62493544,35526.0,35513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414439255,0.48115088,35514.0,35513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414439355,0.54015088,35514.0,35513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414440055,0.48115088,35514.0,35513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414440154,0.76591088,35514.0,35513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414440256,0.82491088,35514.0,35513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414441006,0.88391088,35514.0,35513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414441308,1.12448632,35514.0,35513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414442457,0.83972632,35514.0,35513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414443311,1.10965632,35514.0,35513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414443662,1.12393752,35514.0,35513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414444111,1.12393752,35514.0,35499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625414444213,1.62393752,35514.0,35496.0,0.64466733]
["bitfinex-derivatives","BTCF0:USTF0",1625414444521,1.62393752,35514.0,35495.0,1.20757643]
["bitfinex-derivatives","BTCF0:USTF0",1625414444522,0.01424434,35513.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414444613,0.13224434,35513.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414444716,0.5,35512.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414444815,0.618,35512.0,35494.0,0.64523199]
["bitfinex-derivatives","BTCF0:USTF0",1625414445015,0.01424512,35511.0,35494.0,0.64523199]
["bitfinex-derivatives","BTCF0:USTF0",1625414445114,0.07324512,35511.0,35494.0,0.64523199]
["bitfinex-derivatives","BTCF0:USTF0",1625414445216,0.13224512,35511.0,35494.0,0.64523199]
["bitfinex-derivatives","BTCF0:USTF0",1625414445314,0.72172632,35495.0,35494.0,0.64523199]
["bitfinex-derivatives","BTCF0:USTF0",1625414445418,1.08417632,35495.0,35490.0,0.64623899]
["bitfinex-derivatives","BTCF0:USTF0",1625414445516,1.08417632,35495.0,35490.0,0.70523899]
["bitfinex-derivatives","BTCF0:USTF0",1625414445819,1.08417632,35495.0,35491.0,0.64611885]
["bitfinex-derivatives","BTCF0:USTF0",1625414445920,1.08417632,35495.0,35491.0,0.70511885]
["bitfinex-derivatives","BTCF0:USTF0",1625414446219,1.08417632,35495.0,35491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414446318,1.02517632,35495.0,35491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414446418,0.72172632,35495.0,35491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414446872,0.72172632,35495.0,35493.0,0.64604487]
["bitfinex-derivatives","BTCF0:USTF0",1625414446973,0.72172632,35495.0,35493.0,0.70504487]
["bitfinex-derivatives","BTCF0:USTF0",1625414447074,0.78072632,35495.0,35493.0,0.64604487]
["bitfinex-derivatives","BTCF0:USTF0",1625414447325,0.78072632,35495.0,35490.0,0.64660066]
["bitfinex-derivatives","BTCF0:USTF0",1625414447423,1.07032632,35495.0,35490.0,0.64660066]
["bitfinex-derivatives","BTCF0:USTF0",1625414447772,1.07032632,35495.0,35489.0,0.88762325]
["bitfinex-derivatives","BTCF0:USTF0",1625414448772,1.07032632,35495.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414448873,1.07032632,35495.0,35489.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414449374,0.24057544,35490.0,35489.0,0.88773839]
["bitfinex-derivatives","BTCF0:USTF0",1625414449825,0.24057544,35490.0,35489.0,1.85920628]
["bitfinex-derivatives","BTCF0:USTF0",1625414450777,0.24057544,35490.0,35489.0,0.88773839]
["bitfinex-derivatives","BTCF0:USTF0",1625414451129,0.24057544,35490.0,35489.0,0.94673839]
["bitfinex-derivatives","BTCF0:USTF0",1625414451227,0.24057544,35490.0,35489.0,1.91821198]
["bitfinex-derivatives","BTCF0:USTF0",1625414451880,0.24057544,35490.0,35489.0,1.85921198]
["bitfinex-derivatives","BTCF0:USTF0",1625414453387,0.24057544,35490.0,35489.0,0.88773839]
["bitfinex-derivatives","BTCF0:USTF0",1625414453786,0.24057544,35490.0,35489.0,2.99688787]
["bitfinex-derivatives","BTCF0:USTF0",1625414454290,0.24057544,35490.0,35489.0,3.05588787]
["bitfinex-derivatives","BTCF0:USTF0",1625414454988,0.24057544,35490.0,35489.0,3.29004787]
["bitfinex-derivatives","BTCF0:USTF0",1625414455186,0.24057544,35490.0,35489.0,3.34904787]
["bitfinex-derivatives","BTCF0:USTF0",1625414455537,0.24057544,35490.0,35489.0,4.6467762]
["bitfinex-derivatives","BTCF0:USTF0",1625414456590,0.24057544,35490.0,35489.0,6.10608797]
["bitfinex-derivatives","BTCF0:USTF0",1625414459249,0.24057544,35490.0,35489.0,6.04708797]
["bitfinex-derivatives","BTCF0:USTF0",1625414459648,0.24057544,35490.0,35489.0,4.5877762]
["bitfinex-derivatives","BTCF0:USTF0",1625414459747,0.24057544,35490.0,35489.0,4.6467762]
["bitfinex-derivatives","BTCF0:USTF0",1625414460457,0.24057544,35490.0,35489.0,6.1095994]
["bitfinex-derivatives","BTCF0:USTF0",1625414461552,0.24057544,35490.0,35489.0,4.6467762]
["bitfinex-derivatives","BTCF0:USTF0",1625414462705,0.24057544,35490.0,35489.0,6.10926117]
["bitfinex-derivatives","BTCF0:USTF0",1625414463204,0.24057544,35490.0,35489.0,4.6467762]
["bitfinex-derivatives","BTCF0:USTF0",1625414465409,0.24057544,35490.0,35489.0,4.5877762]
["bitfinex-derivatives","BTCF0:USTF0",1625414465508,0.24057544,35490.0,35489.0,4.5287762]
["bitfinex-derivatives","BTCF0:USTF0",1625414465608,0.24057544,35490.0,35489.0,4.5877762]
["bitfinex-derivatives","BTCF0:USTF0",1625414465810,0.24057544,35490.0,35489.0,4.5287762]
["bitfinex-derivatives","BTCF0:USTF0",1625414466260,0.24057544,35490.0,35489.0,4.28820076]
["bitfinex-derivatives","BTCF0:USTF0",1625414467961,0.24057544,35490.0,35489.0,4.29235226]
["bitfinex-derivatives","BTCF0:USTF0",1625414468766,0.24057544,35490.0,35489.0,4.28820076]
["bitfinex-derivatives","BTCF0:USTF0",1625414468968,0.24057544,35490.0,35489.0,2.99047243]
["bitfinex-derivatives","BTCF0:USTF0",1625414469066,0.24057544,35490.0,35489.0,2.75631243]
["bitfinex-derivatives","BTCF0:USTF0",1625414469269,0.24057544,35490.0,35489.0,2.81531243]
["bitfinex-derivatives","BTCF0:USTF0",1625414469872,0.24057544,35490.0,35489.0,2.81946402]
["bitfinex-derivatives","BTCF0:USTF0",1625414470321,0.24057544,35490.0,35489.0,4.12334386]
["bitfinex-derivatives","BTCF0:USTF0",1625414470970,0.24057544,35490.0,35489.0,4.18234386]
["bitfinex-derivatives","BTCF0:USTF0",1625414472574,0.24057544,35490.0,35489.0,5.64780274]
["bitfinex-derivatives","BTCF0:USTF0",1625414472675,0.24057544,35493.0,35489.0,5.64780274]
["bitfinex-derivatives","BTCF0:USTF0",1625414472773,0.24057544,35495.0,35489.0,5.64780274]
["bitfinex-derivatives","BTCF0:USTF0",1625414473074,0.24057544,35495.0,35490.0,0.00415055]
["bitfinex-derivatives","BTCF0:USTF0",1625414473172,0.24057544,35495.0,35490.0,0.12215055]
["bitfinex-derivatives","BTCF0:USTF0",1625414473474,0.006,35496.0,35494.0,4.54717723]
["bitfinex-derivatives","BTCF0:USTF0",1625414473573,0.006,35496.0,35494.0,4.60617723]
["bitfinex-derivatives","BTCF0:USTF0",1625414473673,0.006,35496.0,35494.0,4.66517723]
["bitfinex-derivatives","BTCF0:USTF0",1625414473773,0.006,35496.0,35495.0,4.06586062]
["bitfinex-derivatives","BTCF0:USTF0",1625414473873,0.006,35496.0,35495.0,4.18801108]
["bitfinex-derivatives","BTCF0:USTF0",1625414475027,0.24057544,35499.0,35495.0,4.18801108]
["bitfinex-derivatives","BTCF0:USTF0",1625414475678,0.24057544,35499.0,35497.0,4.06657713]
["bitfinex-derivatives","BTCF0:USTF0",1625414475778,0.24057544,35499.0,35497.0,4.12557713]
["bitfinex-derivatives","BTCF0:USTF0",1625414475878,0.24057544,35499.0,35497.0,4.18457713]
["bitfinex-derivatives","BTCF0:USTF0",1625414475979,0.24057544,35499.0,35497.0,4.18872736]
["bitfinex-derivatives","BTCF0:USTF0",1625414476630,0.24057544,35499.0,35497.0,4.67637333]
["bitfinex-derivatives","BTCF0:USTF0",1625414476732,0.24057544,35499.0,35497.0,4.92590333]
["bitfinex-derivatives","BTCF0:USTF0",1625414477335,0.24057544,35499.0,35497.0,6.38208543]
["bitfinex-derivatives","BTCF0:USTF0",1625414477536,0.24057544,35499.0,35497.0,6.62266087]
["bitfinex-derivatives","BTCF0:USTF0",1625414479490,0.01,35500.0,35497.0,6.62266087]
["bitfinex-derivatives","BTCF0:USTF0",1625414480095,0.24057544,35506.0,35497.0,6.62266087]
["bitfinex-derivatives","BTCF0:USTF0",1625414480193,0.9264,35512.0,35497.0,6.62266087]
["bitfinex-derivatives","BTCF0:USTF0",1625414480299,0.01,35501.0,35497.0,8.24592526]
["bitfinex-derivatives","BTCF0:USTF0",1625414480598,0.01,35501.0,35500.0,2.5941255]
["bitfinex-derivatives","BTCF0:USTF0",1625414480698,0.01,35501.0,35500.0,6.3821809]
["bitfinex-derivatives","BTCF0:USTF0",1625414480796,0.01,35501.0,35500.0,6.4411809]
["bitfinex-derivatives","BTCF0:USTF0",1625414481097,0.01,35501.0,35500.0,6.44532988]
["bitfinex-derivatives","BTCF0:USTF0",1625414481497,0.01,35501.0,35500.0,6.92648076]
["bitfinex-derivatives","BTCF0:USTF0",1625414482050,0.01,35501.0,35500.0,5.30515232]
["bitfinex-derivatives","BTCF0:USTF0",1625414483351,0.9264,35512.0,35500.0,5.29915232]
["bitfinex-derivatives","BTCF0:USTF0",1625414483550,0.24057544,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414483651,0.24057544,35505.0,35504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414484001,0.24057544,35505.0,35504.0,0.30372495]
["bitfinex-derivatives","BTCF0:USTF0",1625414484153,0.24057544,35505.0,35504.0,2.57835885]
["bitfinex-derivatives","BTCF0:USTF0",1625414485158,0.24057544,35505.0,35504.0,2.57420934]
["bitfinex-derivatives","BTCF0:USTF0",1625414485507,0.48115088,35505.0,35504.0,2.57420934]
["bitfinex-derivatives","BTCF0:USTF0",1625414487713,0.48115088,35505.0,35504.0,2.3336339]
["bitfinex-derivatives","BTCF0:USTF0",1625414487812,0.54015088,35505.0,35504.0,2.3336339]
["bitfinex-derivatives","BTCF0:USTF0",1625414488365,0.54015088,35505.0,35504.0,1.19631695]
["bitfinex-derivatives","BTCF0:USTF0",1625414491169,0.54015088,35505.0,35504.0,0.54642155]
["bitfinex-derivatives","BTCF0:USTF0",1625414491669,0.54015088,35505.0,35504.0,1.19796851]
["bitfinex-derivatives","BTCF0:USTF0",1625414492675,0.54015088,35505.0,35504.0,0.54642155]
["bitfinex-derivatives","BTCF0:USTF0",1625414493177,0.54015088,35505.0,35504.0,1.19790417]
["bitfinex-derivatives","BTCF0:USTF0",1625414496535,0.86181088,35505.0,35504.0,1.19790417]
["bitfinex-derivatives","BTCF0:USTF0",1625414497637,0.54015088,35505.0,35504.0,1.19790417]
["bitfinex-derivatives","BTCF0:USTF0",1625414498041,0.54015088,35505.0,35504.0,2.63950151]
["bitfinex-derivatives","BTCF0:USTF0",1625414498152,0.48115088,35505.0,35504.0,2.69850151]
["bitfinex-derivatives","BTCF0:USTF0",1625414498452,0.48115088,35505.0,35504.0,4.0043635]
["bitfinex-derivatives","BTCF0:USTF0",1625414498653,0.48115088,35505.0,35504.0,1.72601753]
["bitfinex-derivatives","BTCF0:USTF0",1625414498747,0.49899588,35509.0,35504.0,1.72601753]
["bitfinex-derivatives","BTCF0:USTF0",1625414498859,2.15765843,35513.0,35504.0,5.47617313]
["bitfinex-derivatives","BTCF0:USTF0",1625414499349,0.24057544,35514.0,35511.0,5.04260212]
["bitfinex-derivatives","BTCF0:USTF0",1625414499548,0.24057544,35514.0,35511.0,5.10160212]
["bitfinex-derivatives","BTCF0:USTF0",1625414499648,0.49870079,35519.0,35513.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625414499747,0.24057544,35521.0,35513.0,6.09497471]
["bitfinex-derivatives","BTCF0:USTF0",1625414500107,0.24057544,35521.0,35514.0,0.00415365]
["bitfinex-derivatives","BTCF0:USTF0",1625414500209,0.24057544,35521.0,35514.0,0.06315365]
["bitfinex-derivatives","BTCF0:USTF0",1625414500400,0.24057544,35521.0,35520.0,3.57012386]
["bitfinex-derivatives","BTCF0:USTF0",1625414500507,0.24057544,35521.0,35520.0,3.62912386]
["bitfinex-derivatives","BTCF0:USTF0",1625414500700,0.24057544,35524.0,35520.0,3.62912386]
["bitfinex-derivatives","BTCF0:USTF0",1625414500799,0.24057544,35524.0,35520.0,3.68812386]
["bitfinex-derivatives","BTCF0:USTF0",1625414501009,0.24057544,35524.0,35520.0,5.14808014]
["bitfinex-derivatives","BTCF0:USTF0",1625414501405,0.24057544,35524.0,35523.0,3.56518435]
["bitfinex-derivatives","BTCF0:USTF0",1625414501505,0.24057544,35524.0,35523.0,3.87177435]
["bitfinex-derivatives","BTCF0:USTF0",1625414501605,0.24057544,35524.0,35523.0,4.41192523]
["bitfinex-derivatives","BTCF0:USTF0",1625414501810,0.24057544,35524.0,35523.0,4.35292523]
["bitfinex-derivatives","BTCF0:USTF0",1625414502106,0.24057544,35524.0,35523.0,4.10533523]
["bitfinex-derivatives","BTCF0:USTF0",1625414502402,0.24057544,35524.0,35523.0,4.04633523]
["bitfinex-derivatives","BTCF0:USTF0",1625414502502,0.24057544,35524.0,35523.0,4.10533523]
["bitfinex-derivatives","BTCF0:USTF0",1625414502703,0.29957544,35524.0,35523.0,4.10533523]
["bitfinex-derivatives","BTCF0:USTF0",1625414502803,0.24057544,35524.0,35523.0,4.10533523]
["bitfinex-derivatives","BTCF0:USTF0",1625414502904,0.7388069,35524.0,35523.0,1.02631238]
["bitfinex-derivatives","BTCF0:USTF0",1625414503258,0.7978069,35524.0,35523.0,0.5451615]
["bitfinex-derivatives","BTCF0:USTF0",1625414503561,0.7978069,35524.0,35523.0,0.4861615]
["bitfinex-derivatives","BTCF0:USTF0",1625414503659,1.03838234,35524.0,35523.0,0.4861615]
["bitfinex-derivatives","BTCF0:USTF0",1625414503758,1.09738234,35524.0,35523.0,0.4676615]
["bitfinex-derivatives","BTCF0:USTF0",1625414503858,1.11169673,35524.0,35523.0,0.4676615]
["bitfinex-derivatives","BTCF0:USTF0",1625414503960,1.71697356,35524.0,35521.0,0.48726592]
["bitfinex-derivatives","BTCF0:USTF0",1625414504058,1.97624356,35524.0,35521.0,0.48726592]
["bitfinex-derivatives","BTCF0:USTF0",1625414504362,2.02092917,35524.0,35521.0,0.48726592]
["bitfinex-derivatives","BTCF0:USTF0",1625414504665,0.01429046,35523.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414504763,0.13229046,35523.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414505263,0.01429035,35522.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414505363,0.13229035,35522.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414505615,0.48115088,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414507219,0.46315088,35514.0,35513.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414508174,0.46315088,35514.0,35513.0,0.9498375]
["bitfinex-derivatives","BTCF0:USTF0",1625414508269,0.46315088,35514.0,35513.0,2.0877961]
["bitfinex-derivatives","BTCF0:USTF0",1625414508966,0.46315088,35514.0,35513.0,2.0287961]
["bitfinex-derivatives","BTCF0:USTF0",1625414509218,0.46315088,35514.0,35513.0,2.0877961]
["bitfinex-derivatives","BTCF0:USTF0",1625414510272,0.45515088,35514.0,35513.0,2.0287961]
["bitfinex-derivatives","BTCF0:USTF0",1625414510472,0.45515088,35514.0,35513.0,2.0877961]
["bitfinex-derivatives","BTCF0:USTF0",1625414510571,0.45515088,35514.0,35513.0,2.0287961]
["bitfinex-derivatives","BTCF0:USTF0",1625414512078,0.45515088,35514.0,35513.0,0.8908375]
["bitfinex-derivatives","BTCF0:USTF0",1625414513228,0.44715088,35514.0,35513.0,0.8908375]
["bitfinex-derivatives","BTCF0:USTF0",1625414513530,0.44715088,35514.0,35513.0,1.86358965]
["bitfinex-derivatives","BTCF0:USTF0",1625414514233,0.44715088,35514.0,35513.0,1.62301421]
["bitfinex-derivatives","BTCF0:USTF0",1625414515386,0.44715088,35514.0,35513.0,0.65026206]
["bitfinex-derivatives","BTCF0:USTF0",1625414515785,0.80974088,35514.0,35513.0,0.65026206]
["bitfinex-derivatives","BTCF0:USTF0",1625414516437,2.46999881,35514.0,35510.0,0.32478715]
["bitfinex-derivatives","BTCF0:USTF0",1625414516739,2.96999881,35514.0,35510.0,0.32478715]
["bitfinex-derivatives","BTCF0:USTF0",1625414516996,0.66418371,35512.0,35509.0,0.3248252]
["bitfinex-derivatives","BTCF0:USTF0",1625414517193,0.72318371,35512.0,35509.0,0.3248252]
["bitfinex-derivatives","BTCF0:USTF0",1625414517343,0.66426522,35510.0,35508.0,0.32500121]
["bitfinex-derivatives","BTCF0:USTF0",1625414517437,0.72326522,35510.0,35508.0,0.32500121]
["bitfinex-derivatives","BTCF0:USTF0",1625414517539,0.72326522,35510.0,35508.0,0.38400121]
["bitfinex-derivatives","BTCF0:USTF0",1625414517639,0.33218286,35509.0,35508.0,0.38400121]
["bitfinex-derivatives","BTCF0:USTF0",1625414517741,0.87233374,35509.0,35508.0,0.38400121]
["bitfinex-derivatives","BTCF0:USTF0",1625414518442,0.90233374,35509.0,35508.0,0.38400121]
["bitfinex-derivatives","BTCF0:USTF0",1625414518639,0.57015088,35509.0,35508.0,0.38400121]
["bitfinex-derivatives","BTCF0:USTF0",1625414518990,1.23436392,35509.0,35508.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414519196,1.23436392,35509.0,35507.0,0.32516973]
["bitfinex-derivatives","BTCF0:USTF0",1625414519293,1.23436392,35509.0,35507.0,0.23416973]
["bitfinex-derivatives","BTCF0:USTF0",1625414519392,1.24867863,35509.0,35507.0,0.23416973]
["bitfinex-derivatives","BTCF0:USTF0",1625414519497,2.24506562,35509.0,35504.0,0.57870618]
["bitfinex-derivatives","BTCF0:USTF0",1625414519595,2.24506562,35509.0,35504.0,0.61670618]
["bitfinex-derivatives","BTCF0:USTF0",1625414519697,0.48115088,35505.0,35504.0,0.61670618]
["bitfinex-derivatives","BTCF0:USTF0",1625414519793,0.48115088,35505.0,35504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414519894,0.86601088,35505.0,35504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414520695,0.89601088,35505.0,35504.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414520795,0.95501088,35505.0,35501.0,0.97649537]
["bitfinex-derivatives","BTCF0:USTF0",1625414520895,4.53401088,35505.0,35501.0,0.97649537]
["bitfinex-derivatives","BTCF0:USTF0",1625414520996,4.53401088,35505.0,35498.0,1.30199382]
["bitfinex-derivatives","BTCF0:USTF0",1625414520997,4.53401088,35505.0,35498.0,0.97749843]
["bitfinex-derivatives","BTCF0:USTF0",1625414521095,5.53044087,35505.0,35498.0,0.97749843]
["bitfinex-derivatives","BTCF0:USTF0",1625414521447,0.99644421,35504.0,35498.0,0.97749843]
["bitfinex-derivatives","BTCF0:USTF0",1625414521645,0.03,35503.0,35498.0,0.97749843]
["bitfinex-derivatives","BTCF0:USTF0",1625414521746,0.48115088,35499.0,35498.0,0.97749843]
["bitfinex-derivatives","BTCF0:USTF0",1625414521947,0.54015088,35499.0,35498.0,0.97749843]
["bitfinex-derivatives","BTCF0:USTF0",1625414522953,0.54015088,35499.0,35496.0,1.14057483]
["bitfinex-derivatives","BTCF0:USTF0",1625414522954,0.54015088,35499.0,35497.0,0.97779794]
["bitfinex-derivatives","BTCF0:USTF0",1625414523306,0.54015088,35499.0,35496.0,0.97815407]
["bitfinex-derivatives","BTCF0:USTF0",1625414523405,0.62915088,35499.0,35496.0,0.97815407]
["bitfinex-derivatives","BTCF0:USTF0",1625414523604,0.59915088,35499.0,35495.0,0.97860051]
["bitfinex-derivatives","BTCF0:USTF0",1625414523703,0.48115088,35496.0,35495.0,0.97860051]
["bitfinex-derivatives","BTCF0:USTF0",1625414523804,0.84097088,35496.0,35495.0,0.97860051]
["bitfinex-derivatives","BTCF0:USTF0",1625414523905,0.84097088,35496.0,35494.0,0.97875014]
["bitfinex-derivatives","BTCF0:USTF0",1625414524504,0.84097088,35496.0,35494.0,0.91025014]
["bitfinex-derivatives","BTCF0:USTF0",1625414524607,0.84097088,35496.0,35493.0,0.97914672]
["bitfinex-derivatives","BTCF0:USTF0",1625414524705,0.03,35495.0,35493.0,0.97914672]
["bitfinex-derivatives","BTCF0:USTF0",1625414524908,0.089,35495.0,35493.0,0.97914672]
["bitfinex-derivatives","BTCF0:USTF0",1625414525008,0.089,35495.0,35480.0,1.63191121]
["bitfinex-derivatives","BTCF0:USTF0",1625414525009,0.089,35495.0,35490.0,1.1421014]
["bitfinex-derivatives","BTCF0:USTF0",1625414525760,0.48115088,35491.0,35490.0,1.1421014]
["bitfinex-derivatives","BTCF0:USTF0",1625414526060,0.48115088,35491.0,35489.0,1.14283553]
["bitfinex-derivatives","BTCF0:USTF0",1625414526160,0.48115088,35491.0,35489.0,1.20183553]
["bitfinex-derivatives","BTCF0:USTF0",1625414526460,0.48115088,35491.0,35490.0,1.142528]
["bitfinex-derivatives","BTCF0:USTF0",1625414526560,0.48115088,35491.0,35490.0,1.366858]
["bitfinex-derivatives","BTCF0:USTF0",1625414528017,0.48115088,35491.0,35490.0,1.142528]
["bitfinex-derivatives","BTCF0:USTF0",1625414529218,0.48115088,35491.0,35488.0,1.14216778]
["bitfinex-derivatives","BTCF0:USTF0",1625414529317,0.48115088,35491.0,35488.0,1.20116778]
["bitfinex-derivatives","BTCF0:USTF0",1625414530069,0.54015088,35491.0,35488.0,1.20116778]
["bitfinex-derivatives","BTCF0:USTF0",1625414530369,1.04015088,35491.0,35488.0,1.20116778]
["bitfinex-derivatives","BTCF0:USTF0",1625414530619,1.04015088,35491.0,35488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414530820,0.57015088,35491.0,35488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414531121,1.07015088,35491.0,35488.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414531323,1.07015088,35491.0,35485.0,1.14500784]
["bitfinex-derivatives","BTCF0:USTF0",1625414531421,1.12915088,35491.0,35485.0,1.14500784]
["bitfinex-derivatives","BTCF0:USTF0",1625414531521,1.12915088,35491.0,35483.0,1.14513227]
["bitfinex-derivatives","BTCF0:USTF0",1625414531773,0.48115088,35484.0,35483.0,1.14513227]
["bitfinex-derivatives","BTCF0:USTF0",1625414531876,0.71063088,35484.0,35483.0,1.14513227]
["bitfinex-derivatives","BTCF0:USTF0",1625414531974,0.71063088,35484.0,35481.0,1.3087226]
["bitfinex-derivatives","BTCF0:USTF0",1625414531975,0.76963088,35484.0,35481.0,1.14718995]
["bitfinex-derivatives","BTCF0:USTF0",1625414533479,0.76963088,35484.0,35480.0,1.14645264]
["bitfinex-derivatives","BTCF0:USTF0",1625414533587,1.32863088,35484.0,35480.0,0.96245264]
["bitfinex-derivatives","BTCF0:USTF0",1625414533685,0.03,35483.0,35480.0,0.96245264]
["bitfinex-derivatives","BTCF0:USTF0",1625414533787,0.48115088,35481.0,35480.0,0.96245264]
["bitfinex-derivatives","BTCF0:USTF0",1625414533883,1.01115088,35481.0,35480.0,0.96245264]
["bitfinex-derivatives","BTCF0:USTF0",1625414533977,1.07015088,35481.0,35480.0,0.96245264]
["bitfinex-derivatives","BTCF0:USTF0",1625414534078,1.12915088,35481.0,35480.0,0.96245264]
["bitfinex-derivatives","BTCF0:USTF0",1625414534176,5.05575088,35481.0,35480.0,0.96245264]
["bitfinex-derivatives","BTCF0:USTF0",1625414534427,5.05575088,35481.0,35473.0,1.3124704]
["bitfinex-derivatives","BTCF0:USTF0",1625414534929,5.05575088,35481.0,35469.0,1.3131582]
["bitfinex-derivatives","BTCF0:USTF0",1625414535380,5.05575088,35481.0,35467.0,1.31155208]
["bitfinex-derivatives","BTCF0:USTF0",1625414535829,0.72172632,35468.0,35467.0,1.31155208]
["bitfinex-derivatives","BTCF0:USTF0",1625414535930,1.01557632,35468.0,35467.0,1.31155208]
["bitfinex-derivatives","BTCF0:USTF0",1625414537280,1.01557632,35468.0,35466.0,1.30992041]
["bitfinex-derivatives","BTCF0:USTF0",1625414537379,1.01557632,35468.0,35466.0,1.36892041]
["bitfinex-derivatives","BTCF0:USTF0",1625414537832,0.24057544,35467.0,35466.0,1.36892041]
["bitfinex-derivatives","BTCF0:USTF0",1625414537932,0.24057544,35467.0,35466.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414542587,0.24057544,35467.0,35466.0,1.36164171]
["bitfinex-derivatives","BTCF0:USTF0",1625414543136,0.24057544,35467.0,35466.0,1.63390171]
["bitfinex-derivatives","BTCF0:USTF0",1625414543888,0.24057544,35467.0,35466.0,1.87447715]
["bitfinex-derivatives","BTCF0:USTF0",1625414544438,0.087,35485.0,35466.0,1.87447715]
["bitfinex-derivatives","BTCF0:USTF0",1625414544538,0.089,35485.0,35466.0,1.87447715]
["bitfinex-derivatives","BTCF0:USTF0",1625414544638,0.148,35485.0,35475.0,0.16264179]
["bitfinex-derivatives","BTCF0:USTF0",1625414544840,0.148,35485.0,35475.0,0.22164179]
["bitfinex-derivatives","BTCF0:USTF0",1625414545189,0.148,35485.0,35475.0,0.45136179]
["bitfinex-derivatives","BTCF0:USTF0",1625414545640,0.089,35485.0,35475.0,0.45136179]
["bitfinex-derivatives","BTCF0:USTF0",1625414545893,0.72172632,35476.0,35475.0,0.45136179]
["bitfinex-derivatives","BTCF0:USTF0",1625414545991,0.78072632,35476.0,35475.0,0.45136179]
["bitfinex-derivatives","BTCF0:USTF0",1625414546391,0.78072632,35476.0,35475.0,0.22164179]
["bitfinex-derivatives","BTCF0:USTF0",1625414547044,0.78072632,35476.0,35475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414547145,1.08338632,35476.0,35475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414547297,1.08338632,35476.0,35475.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1625414548544,1.08338632,35476.0,35474.0,0.16264601]
["bitfinex-derivatives","BTCF0:USTF0",1625414549244,1.14238632,35476.0,35473.0,0.16279042]
["bitfinex-derivatives","BTCF0:USTF0",1625414550247,0.006,35474.0,35473.0,0.16279042]
["bitfinex-derivatives","BTCF0:USTF0",1625414550349,0.124,35474.0,35473.0,0.16279042]
["bitfinex-derivatives","BTCF0:USTF0",1625414550747,0.124,35474.0,35467.0,1.30264194]
["bitfinex-derivatives","BTCF0:USTF0",1625414550748,0.124,35474.0,35471.0,0.16296287]
["bitfinex-derivatives","BTCF0:USTF0",1625414550948,0.065,35474.0,35471.0,0.16296287]
["bitfinex-derivatives","BTCF0:USTF0",1625414551147,0.065,35474.0,35470.0,0.16299922]
["bitfinex-derivatives","BTCF0:USTF0",1625414551448,0.065,35474.0,35472.0,0.16287038]
["bitfinex-derivatives","BTCF0:USTF0",1625414551848,0.24057544,35473.0,35472.0,0.16287038]
["bitfinex-derivatives","BTCF0:USTF0",1625414551948,0.29957544,35473.0,35472.0,0.16287038]
["bitfinex-derivatives","BTCF0:USTF0",1625414552249,0.29957544,35473.0,35471.0,0.16288641]
["bitfinex-derivatives","BTCF0:USTF0",1625414552949,0.29957544,35473.0,35472.0,0.1628715]
["bitfinex-derivatives","BTCF0:USTF0",1625414553451,0.29957544,35473.0,35471.0,0.16285361]
["bitfinex-derivatives","BTCF0:USTF0",1625414553751,0.29957544,35473.0,35470.0,0.16293049]
["bitfinex-derivatives","BTCF0:USTF0",1625414553853,0.24057544,35471.0,35470.0,0.16293049]
["bitfinex-derivatives","BTCF0:USTF0",1625414553952,0.29957544,35471.0,35470.0,0.16293049]
["bitfinex-derivatives","BTCF0:USTF0",1625414554152,0.29957544,35471.0,35469.0,0.16296217]
["bitfinex-derivatives","BTCF0:USTF0",1625414554652,0.29957544,35471.0,35470.0,0.16288875]
["bitfinex-derivatives","BTCF0:USTF0",1625414554853,0.29957544,35471.0,35470.0,0.22188875]
["bitfinex-derivatives","BTCF0:USTF0",1625414555057,0.29957544,35471.0,35470.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414555154,0.29957544,35471.0,35469.0,0.16285868]
["bitfinex-derivatives","BTCF0:USTF0",1625414556759,0.29957544,35471.0,35468.0,0.16283791]
["bitfinex-derivatives","BTCF0:USTF0",1625414557608,0.29957544,35471.0,35467.0,0.16277819]
["bitfinex-derivatives","BTCF0:USTF0",1625414557908,0.48115088,35468.0,35467.0,0.16277819]
["bitfinex-derivatives","BTCF0:USTF0",1625414558808,0.48115088,35468.0,35465.0,0.97683265]
["bitfinex-derivatives","BTCF0:USTF0",1625414558961,0.48115088,35468.0,35465.0,1.03583265]
["bitfinex-derivatives","BTCF0:USTF0",1625414559913,0.24057544,35467.0,35465.0,1.03583265]
["bitfinex-derivatives","BTCF0:USTF0",1625414560214,0.24057544,35467.0,35466.0,0.0041552]
["bitfinex-derivatives","BTCF0:USTF0",1625414560868,0.24057544,35467.0,35466.0,0.98029265]
["bitfinex-derivatives","BTCF0:USTF0",1625414561766,0.24057544,35467.0,35466.0,2.12067576]
["bitfinex-derivatives","BTCF0:USTF0",1625414563020,0.24057544,35467.0,35466.0,0.98029265]
["bitfinex-derivatives","BTCF0:USTF0",1625414563729,0.29957544,35467.0,35466.0,0.98029265]
["bitfinex-derivatives","BTCF0:USTF0",1625414563820,0.29957544,35467.0,35466.0,0.0041552]
["bitfinex-derivatives","BTCF0:USTF0",1625414564123,3.99547544,35467.0,35465.0,0.00415605]
["bitfinex-derivatives","BTCF0:USTF0",1625414564220,4.23195544,35467.0,35465.0,0.00415605]
["bitfinex-derivatives","BTCF0:USTF0",1625414564320,4.23195544,35467.0,35466.0,0.00415615]
["bitfinex-derivatives","BTCF0:USTF0",1625414564621,4.17295544,35467.0,35465.0,0.00415429]
["bitfinex-derivatives","BTCF0:USTF0",1625414564872,4.17295544,35467.0,35466.0,0.16332033]
["bitfinex-derivatives","BTCF0:USTF0",1625414565170,4.17295544,35467.0,35466.0,0.16747468]
["bitfinex-derivatives","BTCF0:USTF0",1625414565371,4.17295544,35467.0,35466.0,0.00415435]
["bitfinex-derivatives","BTCF0:USTF0",1625414565470,0.47705544,35467.0,35466.0,0.00415435]
["bitfinex-derivatives","BTCF0:USTF0",1625414565673,0.47705544,35467.0,35465.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1625414565773,0.53605544,35467.0,35465.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1625414565922,0.53605544,35467.0,35466.0,0.16332849]
["bitfinex-derivatives","BTCF0:USTF0",1625414566174,0.53605544,35467.0,35466.0,0.16748292]
["bitfinex-derivatives","BTCF0:USTF0",1625414566275,0.53605544,35467.0,35466.0,0.24914464]
["bitfinex-derivatives","BTCF0:USTF0",1625414567126,0.47705544,35467.0,35466.0,0.24914464]
["bitfinex-derivatives","BTCF0:USTF0",1625414567425,0.47705544,35467.0,35466.0,0.11614464]
["bitfinex-derivatives","BTCF0:USTF0",1625414567824,0.49140138,35467.0,35466.0,0.11614464]
["bitfinex-derivatives","BTCF0:USTF0",1625414568025,0.55040138,35467.0,35466.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1625414568124,0.53605544,35467.0,35466.0,0.00415443]
["bitfinex-derivatives","BTCF0:USTF0",1625414569434,0.53605544,35467.0,35458.0,0.00416106]
["bitfinex-derivatives","BTCF0:USTF0",1625414569532,0.47705544,35467.0,35458.0,0.06316106]
["bitfinex-derivatives","BTCF0:USTF0",1625414569632,0.53605544,35467.0,35466.0,0.00416099]
["bitfinex-derivatives","BTCF0:USTF0",1625414570083,0.59505544,35467.0,35466.0,0.00416099]
["bitfinex-derivatives","BTCF0:USTF0",1625414570185,0.60938357,35467.0,35464.0,0.08179989]
["bitfinex-derivatives","BTCF0:USTF0",1625414570533,0.60938357,35467.0,35461.0,0.08188069]
["bitfinex-derivatives","BTCF0:USTF0",1625414570534,0.014328,35466.0,35461.0,0.08188069]
["bitfinex-derivatives","BTCF0:USTF0",1625414570632,0.073328,35466.0,35461.0,0.08188069]
["bitfinex-derivatives","BTCF0:USTF0",1625414570733,0.132328,35466.0,35461.0,0.08188069]
["bitfinex-derivatives","BTCF0:USTF0",1625414570937,0.632328,35466.0,35461.0,0.08188069]
["bitfinex-derivatives","BTCF0:USTF0",1625414571033,0.01432872,35465.0,35462.0,0.00416232]
["bitfinex-derivatives","BTCF0:USTF0",1625414571134,0.07332872,35465.0,35462.0,0.00416232]
["bitfinex-derivatives","BTCF0:USTF0",1625414571236,0.13232872,35465.0,35462.0,0.00416232]
["bitfinex-derivatives","BTCF0:USTF0",1625414571337,0.5,35464.0,35462.0,0.00416232]
["bitfinex-derivatives","BTCF0:USTF0",1625414571443,0.559,35464.0,35462.0,0.00416232]
["bitfinex-derivatives","BTCF0:USTF0",1625414571535,0.618,35464.0,35462.0,0.00416232]
["bitfinex-derivatives","BTCF0:USTF0",1625414571636,0.01432964,35463.0,35457.0,0.09006692]
["bitfinex-derivatives","BTCF0:USTF0",1625414571742,0.07332964,35463.0,35457.0,0.09006692]
["bitfinex-derivatives","BTCF0:USTF0",1625414571943,0.07332964,35463.0,35458.0,0.08620258]
["bitfinex-derivatives","BTCF0:USTF0",1625414572138,0.01432959,35462.0,35458.0,0.08620258]
["bitfinex-derivatives","BTCF0:USTF0",1625414572335,0.07332959,35462.0,35458.0,0.08620258]
["bitfinex-derivatives","BTCF0:USTF0",1625414572440,0.059,35462.0,35458.0,0.08203988]
["bitfinex-derivatives","BTCF0:USTF0",1625414572936,0.059,35462.0,35459.0,0.00416249]
["bitfinex-derivatives","BTCF0:USTF0",1625414573140,0.059,35462.0,35459.0,0.08617014]
["bitfinex-derivatives","BTCF0:USTF0",1625414573236,0.118,35462.0,35459.0,0.08617014]
["bitfinex-derivatives","BTCF0:USTF0",1625414573337,0.059,35462.0,35459.0,0.08617014]
["bitfinex-derivatives","BTCF0:USTF0",1625414573438,0.118,35462.0,35459.0,0.08617014]
["bitfinex-derivatives","BTCF0:USTF0",1625414573539,0.118,35462.0,35460.0,0.08612024]
["bitfinex-derivatives","BTCF0:USTF0",1625414573991,0.72172632,35461.0,35460.0,0.0819578]
["bitfinex-derivatives","BTCF0:USTF0",1625414574088,1.06020632,35461.0,35460.0,0.0819578]
["bitfinex-derivatives","BTCF0:USTF0",1625414574188,1.06020632,35461.0,35459.0,0.0819625]
["bitfinex-derivatives","BTCF0:USTF0",1625414574540,1.06020632,35461.0,35460.0,0.08207376]
["bitfinex-derivatives","BTCF0:USTF0",1625414576339,0.83972632,35461.0,35460.0,0.08207376]
["bitfinex-derivatives","BTCF0:USTF0",1625414577390,0.83972632,35461.0,35457.0,0.98484955]
["bitfinex-derivatives","BTCF0:USTF0",1625414577690,0.83972632,35461.0,35458.0,0.98544067]
["bitfinex-derivatives","BTCF0:USTF0",1625414577940,0.78072632,35461.0,35458.0,0.98544067]
["bitfinex-derivatives","BTCF0:USTF0",1625414578593,0.78072632,35461.0,35458.0,1.19254067]
["bitfinex-derivatives","BTCF0:USTF0",1625414578792,0.78072632,35461.0,35459.0,0.98510571]
["bitfinex-derivatives","BTCF0:USTF0",1625414579545,0.78072632,35461.0,35460.0,0.98591854]
["bitfinex-derivatives","BTCF0:USTF0",1625414580244,0.78072632,35461.0,35460.0,1.6431572]
["bitfinex-derivatives","BTCF0:USTF0",1625414580697,0.78072632,35461.0,35460.0,0.65723866]
["bitfinex-derivatives","BTCF0:USTF0",1625414581802,0.72172632,35461.0,35460.0,0.71623866]
["bitfinex-derivatives","BTCF0:USTF0",1625414582076,0.72172632,35461.0,35460.0,0.77523866]
["bitfinex-derivatives","BTCF0:USTF0",1625414582150,0.72172632,35461.0,35460.0,0.77939991]
["bitfinex-derivatives","BTCF0:USTF0",1625414582250,0.72172632,35461.0,35460.0,4.22745748]
["bitfinex-derivatives","BTCF0:USTF0",1625414582953,0.08311759,35471.0,35460.0,4.22745748]
["bitfinex-derivatives","BTCF0:USTF0",1625414583253,0.008,35474.0,35461.0,0.00416055]
["bitfinex-derivatives","BTCF0:USTF0",1625414583352,0.008,35474.0,35461.0,0.12216055]
["bitfinex-derivatives","BTCF0:USTF0",1625414583656,0.008,35474.0,35471.0,1.63914717]
["bitfinex-derivatives","BTCF0:USTF0",1625414583754,0.008,35474.0,35471.0,1.93603717]
["bitfinex-derivatives","BTCF0:USTF0",1625414583856,0.008,35474.0,35471.0,1.99503717]
["bitfinex-derivatives","BTCF0:USTF0",1625414584157,0.008,35474.0,35471.0,2.71676349]
["bitfinex-derivatives","BTCF0:USTF0",1625414584255,0.008,35474.0,35471.0,2.65776349]
["bitfinex-derivatives","BTCF0:USTF0",1625414584356,0.065,35472.0,35471.0,2.65776349]
["bitfinex-derivatives","BTCF0:USTF0",1625414584457,0.006,35472.0,35471.0,2.65776349]
["bitfinex-derivatives","BTCF0:USTF0",1625414584957,0.065,35472.0,35471.0,2.65776349]
["bitfinex-derivatives","BTCF0:USTF0",1625414585059,0.006,35472.0,35471.0,2.65776349]
["bitfinex-derivatives","BTCF0:USTF0",1625414585407,0.065,35472.0,35471.0,2.65776349]
["bitfinex-derivatives","BTCF0:USTF0",1625414586309,0.059,35472.0,35471.0,2.65776349]
["bitfinex-derivatives","BTCF0:USTF0",1625414586767,0.059,35472.0,35471.0,1.01861632]
["bitfinex-derivatives","BTCF0:USTF0",1625414587164,0.059,35472.0,35471.0,2.65988613]
["bitfinex-derivatives","BTCF0:USTF0",1625414587913,0.059,35472.0,35471.0,3.80851711]
["bitfinex-derivatives","BTCF0:USTF0",1625414590118,0.059,35472.0,35471.0,1.01861632]
["bitfinex-derivatives","BTCF0:USTF0",1625414590569,0.059,35472.0,35471.0,3.80935312]
["bitfinex-derivatives","BTCF0:USTF0",1625414591621,0.059,35472.0,35471.0,5.12345482]
["bitfinex-derivatives","BTCF0:USTF0",1625414594377,0.059,35472.0,35471.0,5.61659994]
["bitfinex-derivatives","BTCF0:USTF0",1625414595628,0.0833097,35474.0,35471.0,5.61659994]
["bitfinex-derivatives","BTCF0:USTF0",1625414595730,0.059,35472.0,35471.0,5.61659994]
["bitfinex-derivatives","BTCF0:USTF0",1625414595828,0.0833097,35474.0,35471.0,5.61659994]
["bitfinex-derivatives","BTCF0:USTF0",1625414595928,0.1423097,35474.0,35471.0,5.61659994]
["bitfinex-derivatives","BTCF0:USTF0",1625414596029,0.0833097,35474.0,35471.0,5.61659994]
["bitfinex-derivatives","BTCF0:USTF0",1625414596129,0.1423097,35474.0,35471.0,5.61659994]
["bitfinex-derivatives","BTCF0:USTF0",1625414596428,0.1423097,35474.0,35473.0,3.28748064]
["bitfinex-derivatives","BTCF0:USTF0",1625414597582,0.059,35474.0,35473.0,3.28748064]
["bitfinex-derivatives","BTCF0:USTF0",1625414597983,1.28284119,35474.0,35473.0,2.13686242]
["bitfinex-derivatives","BTCF0:USTF0",1625414598184,1.22384119,35474.0,35473.0,2.13686242]
["bitfinex-derivatives","BTCF0:USTF0",1625414598285,1.28284119,35474.0,35473.0,2.13686242]
["bitfinex-derivatives","BTCF0:USTF0",1625414598389,2.36578345,35474.0,35473.0,1.15061823]
["bitfinex-derivatives","BTCF0:USTF0",1625414598485,2.28118345,35474.0,35473.0,1.15061823]
["bitfinex-derivatives","BTCF0:USTF0",1625414598584,2.22218345,35474.0,35473.0,1.15061823]
["bitfinex-derivatives","BTCF0:USTF0",1625414598685,2.29549075,35474.0,35473.0,1.15061823]
["bitfinex-derivatives","BTCF0:USTF0",1625414598786,2.29549075,35474.0,35472.0,1.0692811]
["bitfinex-derivatives","BTCF0:USTF0",1625414598787,2.79549075,35474.0,35472.0,1.0692811]
["bitfinex-derivatives","BTCF0:USTF0",1625414598885,5.29156343,35474.0,35472.0,0.08234436]
["bitfinex-derivatives","BTCF0:USTF0",1625414598986,5.60668343,35474.0,35472.0,0.08234436]
["bitfinex-derivatives","BTCF0:USTF0",1625414599237,0.0143083,35473.0,35472.0,0.08234436]
["bitfinex-derivatives","BTCF0:USTF0",1625414599337,0.0733083,35473.0,35472.0,0.08234436]
["bitfinex-derivatives","BTCF0:USTF0",1625414599437,0.1323083,35473.0,35472.0,0.08234436]
["bitfinex-derivatives","BTCF0:USTF0",1625414599538,4.79159615,35473.0,35469.0,0.08240024]
["bitfinex-derivatives","BTCF0:USTF0",1625414599988,3.32795831,35470.0,35469.0,0.08240024]
["bitfinex-derivatives","BTCF0:USTF0",1625414600089,3.38695831,35470.0,35469.0,0.08240024]
["bitfinex-derivatives","BTCF0:USTF0",1625414600191,3.92710919,35470.0,35469.0,0.08240024]
["bitfinex-derivatives","BTCF0:USTF0",1625414600290,3.94141777,35470.0,35469.0,0.08240024]
["bitfinex-derivatives","BTCF0:USTF0",1625414601039,3.94141777,35470.0,35468.0,0.0824216]
["bitfinex-derivatives","BTCF0:USTF0",1625414601340,3.3274133,35469.0,35468.0,0.0824216]
["bitfinex-derivatives","BTCF0:USTF0",1625414601439,3.3864133,35469.0,35468.0,0.0824216]
["bitfinex-derivatives","BTCF0:USTF0",1625414601541,3.45972193,35469.0,35468.0,0.0824216]
["bitfinex-derivatives","BTCF0:USTF0",1625414601642,2.29519381,35469.0,35467.0,1.15362405]
["bitfinex-derivatives","BTCF0:USTF0",1625414601994,0.01430849,35468.0,35467.0,1.15362405]
["bitfinex-derivatives","BTCF0:USTF0",1625414602093,0.13230849,35468.0,35467.0,1.15362405]
["bitfinex-derivatives","BTCF0:USTF0",1625414602395,2.29517687,35468.0,35467.0,1.15362405]
["bitfinex-derivatives","BTCF0:USTF0",1625414604698,2.29517687,35468.0,35467.0,0.49441031]
["bitfinex-derivatives","BTCF0:USTF0",1625414605857,3.45989319,35468.0,35466.0,1.15392912]
["bitfinex-derivatives","BTCF0:USTF0",1625414606356,0.118,35468.0,35467.0,0.08247352]
["bitfinex-derivatives","BTCF0:USTF0",1625414606707,3.44577762,35468.0,35466.0,0.08247595]
["bitfinex-derivatives","BTCF0:USTF0",1625414606811,3.46008408,35468.0,35466.0,0.08247595]
["bitfinex-derivatives","BTCF0:USTF0",1625414607075,3.34267736,35467.0,35466.0,0.08247595]
["bitfinex-derivatives","BTCF0:USTF0",1625414607160,3.46067736,35467.0,35466.0,0.08247595]
["bitfinex-derivatives","BTCF0:USTF0",1625414608813,3.46067736,35467.0,35465.0,0.57736932]
["bitfinex-derivatives","BTCF0:USTF0",1625414608814,4.79201161,35467.0,35465.0,0.57736932]
["bitfinex-derivatives","BTCF0:USTF0",1625414608911,4.79201161,35467.0,35465.0,0.08252821]
["bitfinex-derivatives","BTCF0:USTF0",1625414609063,4.77770515,35467.0,35465.0,0.08252821]
["bitfinex-derivatives","BTCF0:USTF0",1625414609262,3.32865596,35466.0,35465.0,0.08252821]
["bitfinex-derivatives","BTCF0:USTF0",1625414609362,3.46097302,35466.0,35465.0,0.08252821]
["bitfinex-derivatives","BTCF0:USTF0",1625414609462,3.70397302,35466.0,35465.0,0.08252821]
["bitfinex-derivatives","BTCF0:USTF0",1625414610216,3.94454846,35466.0,35465.0,0.08252821]
["bitfinex-derivatives","BTCF0:USTF0",1625414610567,5.27597877,35466.0,35464.0,0.32313455]
["bitfinex-derivatives","BTCF0:USTF0",1625414610973,0.01431726,35465.0,35464.0,0.32313455]
["bitfinex-derivatives","BTCF0:USTF0",1625414611074,0.07331726,35465.0,35464.0,0.32313455]
["bitfinex-derivatives","BTCF0:USTF0",1625414611326,4.73382424,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414611724,3.40232214,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414613078,2.237237,35465.0,35464.0,0.73666792]
["bitfinex-derivatives","BTCF0:USTF0",1625414613375,2.22291974,35465.0,35464.0,0.73666792]
["bitfinex-derivatives","BTCF0:USTF0",1625414614479,2.23724769,35465.0,35464.0,0.73666792]
["bitfinex-derivatives","BTCF0:USTF0",1625414614580,2.44277769,35465.0,35464.0,0.73666792]
["bitfinex-derivatives","BTCF0:USTF0",1625414614882,0.27885795,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414615432,3.60765999,35465.0,35464.0,0.73682855]
["bitfinex-derivatives","BTCF0:USTF0",1625414615784,2.42831789,35465.0,35464.0,0.73682855]
["bitfinex-derivatives","BTCF0:USTF0",1625414616084,2.42831789,35465.0,35464.0,2.39032657]
["bitfinex-derivatives","BTCF0:USTF0",1625414616184,2.42831789,35465.0,35464.0,2.70861657]
["bitfinex-derivatives","BTCF0:USTF0",1625414616534,1.42971056,35465.0,35464.0,2.70861657]
["bitfinex-derivatives","BTCF0:USTF0",1625414617483,2.42842792,35465.0,35464.0,2.70861657]
["bitfinex-derivatives","BTCF0:USTF0",1625414618736,1.42971056,35465.0,35464.0,2.70861657]
["bitfinex-derivatives","BTCF0:USTF0",1625414619137,2.4285463,35465.0,35464.0,2.70861657]
["bitfinex-derivatives","BTCF0:USTF0",1625414619937,2.4285463,35465.0,35464.0,1.71651776]
["bitfinex-derivatives","BTCF0:USTF0",1625414620037,2.4285463,35465.0,35464.0,1.39822776]
["bitfinex-derivatives","BTCF0:USTF0",1625414620136,2.4285463,35465.0,35464.0,1.15765232]
["bitfinex-derivatives","BTCF0:USTF0",1625414620238,2.66912174,35465.0,35464.0,1.15765232]
["bitfinex-derivatives","BTCF0:USTF0",1625414620337,2.72812174,35465.0,35464.0,2.15022826]
["bitfinex-derivatives","BTCF0:USTF0",1625414620437,2.74239136,35465.0,35464.0,2.15022826]
["bitfinex-derivatives","BTCF0:USTF0",1625414620638,6.36219136,35465.0,35464.0,2.15022826]
["bitfinex-derivatives","BTCF0:USTF0",1625414620837,8.85949193,35465.0,35464.0,0.08279575]
["bitfinex-derivatives","BTCF0:USTF0",1625414621339,8.84522231,35465.0,35464.0,0.08279575]
["bitfinex-derivatives","BTCF0:USTF0",1625414621440,8.84522231,35465.0,35463.0,0.08280885]
["bitfinex-derivatives","BTCF0:USTF0",1625414621538,8.85949258,35465.0,35463.0,0.08280885]
["bitfinex-derivatives","BTCF0:USTF0",1625414621739,0.01427027,35464.0,35463.0,0.08280885]
["bitfinex-derivatives","BTCF0:USTF0",1625414621838,0.07327027,35464.0,35463.0,0.08280885]
["bitfinex-derivatives","BTCF0:USTF0",1625414621938,0.13227027,35464.0,35463.0,0.08280885]
["bitfinex-derivatives","BTCF0:USTF0",1625414622039,4.87836655,35464.0,35461.0,0.39584162]
["bitfinex-derivatives","BTCF0:USTF0",1625414622237,0.24057544,35462.0,35461.0,0.39584162]
["bitfinex-derivatives","BTCF0:USTF0",1625414622338,0.35857544,35462.0,35461.0,0.39584162]
["bitfinex-derivatives","BTCF0:USTF0",1625414622588,0.37284676,35462.0,35461.0,0.39584162]
["bitfinex-derivatives","BTCF0:USTF0",1625414622939,0.37284676,35462.0,35457.0,1.15968323]
["bitfinex-derivatives","BTCF0:USTF0",1625414622940,4.53637255,35462.0,35458.0,0.66330048]
["bitfinex-derivatives","BTCF0:USTF0",1625414623344,0.01427137,35461.0,35458.0,0.66330048]
["bitfinex-derivatives","BTCF0:USTF0",1625414623442,0.13227137,35461.0,35458.0,0.66330048]
["bitfinex-derivatives","BTCF0:USTF0",1625414623794,2.83045819,35459.0,35457.0,0.66316921]
["bitfinex-derivatives","BTCF0:USTF0",1625414623893,2.88945819,35459.0,35457.0,0.66316921]
["bitfinex-derivatives","BTCF0:USTF0",1625414624195,1.66510062,35458.0,35457.0,0.66316921]
["bitfinex-derivatives","BTCF0:USTF0",1625414624293,2.21952305,35458.0,35457.0,0.66316921]
["bitfinex-derivatives","BTCF0:USTF0",1625414625044,2.2052515,35458.0,35457.0,0.66316921]
["bitfinex-derivatives","BTCF0:USTF0",1625414625345,2.21952285,35458.0,35457.0,0.66316921]
["bitfinex-derivatives","BTCF0:USTF0",1625414625546,2.21952285,35458.0,35457.0,1.65721496]
["bitfinex-derivatives","BTCF0:USTF0",1625414626248,2.2052515,35458.0,35457.0,1.65721496]
["bitfinex-derivatives","BTCF0:USTF0",1625414626599,1.20622442,35458.0,35457.0,1.65721496]
["bitfinex-derivatives","BTCF0:USTF0",1625414627300,1.22049549,35458.0,35457.0,1.65721496]
["bitfinex-derivatives","BTCF0:USTF0",1625414628404,1.50251549,35458.0,35457.0,1.65721496]
["bitfinex-derivatives","BTCF0:USTF0",1625414628907,2.50116391,35458.0,35457.0,0.66316921]
["bitfinex-derivatives","BTCF0:USTF0",1625414629256,2.56016391,35458.0,35457.0,0.66316921]
["bitfinex-derivatives","BTCF0:USTF0",1625414629357,2.56016391,35458.0,35456.0,0.66235245]
["bitfinex-derivatives","BTCF0:USTF0",1625414629656,0.0142717,35457.0,35456.0,0.66235245]
["bitfinex-derivatives","BTCF0:USTF0",1625414629756,0.0732717,35457.0,35456.0,0.66235245]
["bitfinex-derivatives","BTCF0:USTF0",1625414629856,1.79679121,35457.0,35455.0,0.67042638]
["bitfinex-derivatives","BTCF0:USTF0",1625414630207,0.01427188,35456.0,35455.0,0.67042638]
["bitfinex-derivatives","BTCF0:USTF0",1625414630308,0.07327188,35456.0,35455.0,0.67042638]
["bitfinex-derivatives","BTCF0:USTF0",1625414630408,1.73740258,35456.0,35455.0,0.67042638]
["bitfinex-derivatives","BTCF0:USTF0",1625414632111,1.73740258,35456.0,35455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414632463,0.73895744,35456.0,35455.0,0.6700626]
["bitfinex-derivatives","BTCF0:USTF0",1625414633662,0.07327188,35456.0,35455.0,0.6700626]
["bitfinex-derivatives","BTCF0:USTF0",1625414634165,0.07327188,35456.0,35455.0,1.66245457]
["bitfinex-derivatives","BTCF0:USTF0",1625414634364,0.059,35456.0,35455.0,1.66245457]
["bitfinex-derivatives","BTCF0:USTF0",1625414635467,0.07326341,35456.0,35455.0,1.66245457]
["bitfinex-derivatives","BTCF0:USTF0",1625414635569,0.01426341,35456.0,35455.0,1.66245457]
["bitfinex-derivatives","BTCF0:USTF0",1625414635776,0.66534013,35459.0,35455.0,1.72563924]
["bitfinex-derivatives","BTCF0:USTF0",1625414635973,0.66522148,35460.0,35455.0,2.94138507]
["bitfinex-derivatives","BTCF0:USTF0",1625414636272,0.66522148,35460.0,35456.0,0.004184]
["bitfinex-derivatives","BTCF0:USTF0",1625414636371,0.66522148,35460.0,35459.0,2.95498982]
["bitfinex-derivatives","BTCF0:USTF0",1625414636473,0.24057544,35466.0,35459.0,2.95498982]
["bitfinex-derivatives","BTCF0:USTF0",1625414636474,0.90570691,35466.0,35459.0,4.72221578]
["bitfinex-derivatives","BTCF0:USTF0",1625414636877,0.01426099,35465.0,35460.0,0.00418376]
["bitfinex-derivatives","BTCF0:USTF0",1625414636975,0.01426099,35465.0,35460.0,0.06318376]
["bitfinex-derivatives","BTCF0:USTF0",1625414637077,0.01426099,35465.0,35464.0,1.64867867]
["bitfinex-derivatives","BTCF0:USTF0",1625414637273,0.01426099,35465.0,35464.0,1.85586867]
["bitfinex-derivatives","BTCF0:USTF0",1625414637374,0.01426099,35465.0,35464.0,1.84986867]
["bitfinex-derivatives","BTCF0:USTF0",1625414637375,0.02226099,35465.0,35464.0,1.84986867]
["bitfinex-derivatives","BTCF0:USTF0",1625414637782,0.08126099,35465.0,35464.0,1.84986867]
["bitfinex-derivatives","BTCF0:USTF0",1625414638031,1.07895334,35465.0,35464.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1625414638232,1.01995334,35465.0,35464.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1625414638331,1.07895334,35465.0,35464.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1625414638430,1.01995334,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414639135,0.02226099,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414639535,0.02226099,35465.0,35464.0,1.23002338]
["bitfinex-derivatives","BTCF0:USTF0",1625414639736,0.008,35465.0,35464.0,1.23002338]
["bitfinex-derivatives","BTCF0:USTF0",1625414640185,0.008,35465.0,35464.0,1.22402338]
["bitfinex-derivatives","BTCF0:USTF0",1625414640285,0.58120777,35466.0,35464.0,1.22402338]
["bitfinex-derivatives","BTCF0:USTF0",1625414640435,0.01426078,35465.0,35464.0,1.22402338]
["bitfinex-derivatives","BTCF0:USTF0",1625414640636,0.01426078,35465.0,35464.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625414640985,0.01426078,35465.0,35464.0,1.22407462]
["bitfinex-derivatives","BTCF0:USTF0",1625414641286,0.58120777,35466.0,35464.0,1.22407462]
["bitfinex-derivatives","BTCF0:USTF0",1625414641543,0.01426084,35465.0,35464.0,1.22407462]
["bitfinex-derivatives","BTCF0:USTF0",1625414641838,0.58120777,35466.0,35464.0,1.22407462]
["bitfinex-derivatives","BTCF0:USTF0",1625414641938,0.24857544,35466.0,35465.0,0.98928115]
["bitfinex-derivatives","BTCF0:USTF0",1625414642639,0.26283596,35466.0,35465.0,0.98928115]
["bitfinex-derivatives","BTCF0:USTF0",1625414642840,0.24857544,35466.0,35465.0,0.98928115]
["bitfinex-derivatives","BTCF0:USTF0",1625414643242,0.24057544,35466.0,35465.0,0.98328115]
["bitfinex-derivatives","BTCF0:USTF0",1625414644795,0.24057544,35466.0,35465.0,2.13752923]
["bitfinex-derivatives","BTCF0:USTF0",1625414645197,0.24057544,35466.0,35465.0,0.98328115]
["bitfinex-derivatives","BTCF0:USTF0",1625414645599,0.24057544,35466.0,35465.0,2.13750326]
["bitfinex-derivatives","BTCF0:USTF0",1625414646549,0.24057544,35466.0,35465.0,0.98328115]
["bitfinex-derivatives","BTCF0:USTF0",1625414648452,0.5734507,35466.0,35465.0,0.98328115]
["bitfinex-derivatives","BTCF0:USTF0",1625414648905,0.5734507,35466.0,35465.0,2.13860218]
["bitfinex-derivatives","BTCF0:USTF0",1625414649354,0.24057544,35466.0,35465.0,2.13860218]
["bitfinex-derivatives","BTCF0:USTF0",1625414649758,0.24057544,35466.0,35465.0,3.45848674]
["bitfinex-derivatives","BTCF0:USTF0",1625414652009,0.24057544,35466.0,35465.0,3.51748674]
["bitfinex-derivatives","BTCF0:USTF0",1625414652110,0.24057544,35466.0,35465.0,3.45848674]
["bitfinex-derivatives","BTCF0:USTF0",1625414652309,0.24057544,35466.0,35465.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414652410,0.24057544,35466.0,35464.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625414652511,0.24057544,35466.0,35464.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625414652611,0.24057544,35466.0,35464.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625414652712,0.24057544,35466.0,35465.0,2.47557515]
["bitfinex-derivatives","BTCF0:USTF0",1625414653463,0.33298019,35468.0,35465.0,2.47557515]
["bitfinex-derivatives","BTCF0:USTF0",1625414653566,0.33298019,35468.0,35465.0,2.53457515]
["bitfinex-derivatives","BTCF0:USTF0",1625414653665,0.57355439,35469.0,35465.0,2.47557515]
["bitfinex-derivatives","BTCF0:USTF0",1625414653763,0.57355439,35469.0,35465.0,2.53457515]
["bitfinex-derivatives","BTCF0:USTF0",1625414653865,0.57355439,35469.0,35465.0,2.47557515]
["bitfinex-derivatives","BTCF0:USTF0",1625414653967,0.57355439,35469.0,35468.0,1.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1625414654518,0.57355439,35469.0,35468.0,1.39571704]
["bitfinex-derivatives","BTCF0:USTF0",1625414654821,0.24057544,35469.0,35468.0,1.39571704]
["bitfinex-derivatives","BTCF0:USTF0",1625414657727,0.29957544,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414658178,1.46546602,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414658632,1.52446602,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414658829,5.51256602,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414659577,5.52682687,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414659679,5.79031687,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414660129,1.80221687,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414660679,1.78795602,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414660930,1.80221688,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414664446,3.13475099,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414664792,3.13475099,35469.0,35468.0,0.57147633]
["bitfinex-derivatives","BTCF0:USTF0",1625414665796,3.13475099,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414667402,3.16820835,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414667904,4.66754322,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414668155,8.86964322,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414668755,4.66754322,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414672568,4.66754322,35469.0,35463.0,0.33217964]
["bitfinex-derivatives","BTCF0:USTF0",1625414673020,2.49891168,35464.0,35463.0,0.33217964]
["bitfinex-derivatives","BTCF0:USTF0",1625414673122,2.70041168,35464.0,35463.0,0.33217964]
["bitfinex-derivatives","BTCF0:USTF0",1625414673321,2.71465764,35464.0,35463.0,0.33217964]
["bitfinex-derivatives","BTCF0:USTF0",1625414673420,3.71427709,35464.0,35463.0,0.33217964]
["bitfinex-derivatives","BTCF0:USTF0",1625414674073,3.71427709,35464.0,35462.0,0.3324929]
["bitfinex-derivatives","BTCF0:USTF0",1625414674322,0.01424609,35463.0,35462.0,0.3324929]
["bitfinex-derivatives","BTCF0:USTF0",1625414674423,3.57185261,35463.0,35461.0,0.34051682]
["bitfinex-derivatives","BTCF0:USTF0",1625414674524,3.63085261,35463.0,35461.0,0.34051682]
["bitfinex-derivatives","BTCF0:USTF0",1625414674626,0.48115088,35462.0,35461.0,0.34051682]
["bitfinex-derivatives","BTCF0:USTF0",1625414674725,0.54015088,35462.0,35461.0,0.34051682]
["bitfinex-derivatives","BTCF0:USTF0",1625414674827,2.87238779,35462.0,35461.0,0.34051682]
["bitfinex-derivatives","BTCF0:USTF0",1625414674926,4.05275239,35462.0,35461.0,0.34051682]
["bitfinex-derivatives","BTCF0:USTF0",1625414676376,4.05275239,35462.0,35461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414677432,4.11175239,35462.0,35461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414678633,4.35232783,35462.0,35461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414685248,4.35232783,35462.0,35459.0,0.60467336]
["bitfinex-derivatives","BTCF0:USTF0",1625414685353,4.29332783,35462.0,35459.0,0.60467336]
["bitfinex-derivatives","BTCF0:USTF0",1625414685554,2.96064482,35462.0,35461.0,0.33235088]
["bitfinex-derivatives","BTCF0:USTF0",1625414685648,2.94639867,35462.0,35461.0,0.31915088]
["bitfinex-derivatives","BTCF0:USTF0",1625414685899,2.96064826,35462.0,35461.0,0.31915088]
["bitfinex-derivatives","BTCF0:USTF0",1625414685999,2.96064826,35462.0,35460.0,0.99619598]
["bitfinex-derivatives","BTCF0:USTF0",1625414686000,3.01964826,35462.0,35460.0,0.99619598]
["bitfinex-derivatives","BTCF0:USTF0",1625414686299,0.99912018,35461.0,35460.0,0.99619598]
["bitfinex-derivatives","BTCF0:USTF0",1625414686402,1.01336955,35461.0,35460.0,0.99619598]
["bitfinex-derivatives","BTCF0:USTF0",1625414686600,1.07236955,35461.0,35460.0,0.99619598]
["bitfinex-derivatives","BTCF0:USTF0",1625414686699,0.99912018,35461.0,35460.0,1.23677142]
["bitfinex-derivatives","BTCF0:USTF0",1625414686904,0.99912018,35461.0,35460.0,1.29577142]
["bitfinex-derivatives","BTCF0:USTF0",1625414687006,0.72172632,35462.0,35460.0,3.78157913]
["bitfinex-derivatives","BTCF0:USTF0",1625414687256,0.48115088,35462.0,35460.0,3.78157913]
["bitfinex-derivatives","BTCF0:USTF0",1625414687455,0.48115088,35462.0,35461.0,3.47898521]
["bitfinex-derivatives","BTCF0:USTF0",1625414689912,0.48115088,35462.0,35461.0,3.48317382]
["bitfinex-derivatives","BTCF0:USTF0",1625414691819,0.48115088,35462.0,35461.0,3.47898521]
["bitfinex-derivatives","BTCF0:USTF0",1625414693921,0.49539476,35462.0,35461.0,3.47898521]
["bitfinex-derivatives","BTCF0:USTF0",1625414694372,0.55439476,35462.0,35461.0,3.47898521]
["bitfinex-derivatives","BTCF0:USTF0",1625414694523,0.49539476,35462.0,35461.0,3.47898521]
["bitfinex-derivatives","BTCF0:USTF0",1625414695579,1.32405476,35462.0,35461.0,2.25728521]
["bitfinex-derivatives","BTCF0:USTF0",1625414695677,1.40885476,35462.0,35461.0,1.43368521]
["bitfinex-derivatives","BTCF0:USTF0",1625414695779,1.40885476,35462.0,35461.0,0.59648521]
["bitfinex-derivatives","BTCF0:USTF0",1625414695876,1.50131932,35462.0,35461.0,0.23918521]
["bitfinex-derivatives","BTCF0:USTF0",1625414695974,1.38331932,35462.0,35461.0,0.06988521]
["bitfinex-derivatives","BTCF0:USTF0",1625414696074,2.88299809,35462.0,35454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414696382,0.04771556,35461.0,35454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414696477,0.10671556,35461.0,35454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414696577,1.22071345,35455.0,35454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414696675,1.27971345,35455.0,35454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414696777,1.76086433,35455.0,35441.0,1.49996813]
["bitfinex-derivatives","BTCF0:USTF0",1625414696881,1.83411282,35455.0,35441.0,1.55896813]
["bitfinex-derivatives","BTCF0:USTF0",1625414696979,1.83411282,35455.0,35441.0,1.49996813]
["bitfinex-derivatives","BTCF0:USTF0",1625414697184,1.83411282,35455.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414697185,0.04772151,35454.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414697282,0.35008151,35454.0,35452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414697380,0.40908151,35454.0,35452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414697578,0.40908151,35454.0,35439.0,0.0041932]
["bitfinex-derivatives","BTCF0:USTF0",1625414697778,0.40908151,35454.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414697779,0.67843783,35453.0,35443.0,0.66596631]
["bitfinex-derivatives","BTCF0:USTF0",1625414697878,4.58253,35444.0,35443.0,0.66596631]
["bitfinex-derivatives","BTCF0:USTF0",1625414697979,4.64153,35444.0,35443.0,0.66596631]
["bitfinex-derivatives","BTCF0:USTF0",1625414698179,5.30563996,35444.0,35443.0,0.66596631]
["bitfinex-derivatives","BTCF0:USTF0",1625414698780,6.02736628,35444.0,35443.0,0.66596631]
["bitfinex-derivatives","BTCF0:USTF0",1625414699729,6.02736628,35444.0,35441.0,0.66535787]
["bitfinex-derivatives","BTCF0:USTF0",1625414700181,0.66250028,35443.0,35442.0,0.66535406]
["bitfinex-derivatives","BTCF0:USTF0",1625414700281,0.72150028,35443.0,35442.0,0.66535406]
["bitfinex-derivatives","BTCF0:USTF0",1625414701035,0.059,35443.0,35442.0,0.66535406]
["bitfinex-derivatives","BTCF0:USTF0",1625414702536,4.7506,35443.0,35441.0,0.66495029]
["bitfinex-derivatives","BTCF0:USTF0",1625414702986,0.059,35443.0,35441.0,0.66495029]
["bitfinex-derivatives","BTCF0:USTF0",1625414703438,3.5178,35443.0,35441.0,0.66495029]
["bitfinex-derivatives","BTCF0:USTF0",1625414703944,0.059,35443.0,35441.0,0.66495029]
["bitfinex-derivatives","BTCF0:USTF0",1625414704039,0.059,35443.0,35441.0,0.72395029]
["bitfinex-derivatives","BTCF0:USTF0",1625414704242,0.72310321,35443.0,35441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414704541,0.059,35443.0,35442.0,0.66465839]
["bitfinex-derivatives","BTCF0:USTF0",1625414704642,0.059,35443.0,35442.0,0.98477839]
["bitfinex-derivatives","BTCF0:USTF0",1625414704743,0.059,35443.0,35442.0,1.22535383]
["bitfinex-derivatives","BTCF0:USTF0",1625414704995,0.059,35443.0,35442.0,1.28435383]
["bitfinex-derivatives","BTCF0:USTF0",1625414705244,0.48115088,35444.0,35442.0,1.28435383]
["bitfinex-derivatives","BTCF0:USTF0",1625414705494,0.48115088,35444.0,35443.0,0.66505559]
["bitfinex-derivatives","BTCF0:USTF0",1625414705694,0.48115088,35444.0,35443.0,0.72405559]
["bitfinex-derivatives","BTCF0:USTF0",1625414706051,0.48115088,35444.0,35443.0,0.78305559]
["bitfinex-derivatives","BTCF0:USTF0",1625414706149,0.48115088,35444.0,35443.0,0.72405559]
["bitfinex-derivatives","BTCF0:USTF0",1625414706753,0.24057544,35444.0,35443.0,0.72405559]
["bitfinex-derivatives","BTCF0:USTF0",1625414707650,0.24057544,35444.0,35443.0,1.03955559]
["bitfinex-derivatives","BTCF0:USTF0",1625414709155,0.24057544,35444.0,35443.0,0.72405559]
["bitfinex-derivatives","BTCF0:USTF0",1625414711209,0.55742544,35444.0,35443.0,0.72405559]
["bitfinex-derivatives","BTCF0:USTF0",1625414712012,0.61642544,35444.0,35443.0,0.72405559]
["bitfinex-derivatives","BTCF0:USTF0",1625414712619,0.61642544,35444.0,35443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414713315,0.61642544,35444.0,35443.0,1.22142541]
["bitfinex-derivatives","BTCF0:USTF0",1625414713514,0.55742544,35444.0,35443.0,1.22142541]
["bitfinex-derivatives","BTCF0:USTF0",1625414713815,0.61642544,35444.0,35443.0,1.22142541]
["bitfinex-derivatives","BTCF0:USTF0",1625414714166,0.61642544,35444.0,35443.0,0.55718232]
["bitfinex-derivatives","BTCF0:USTF0",1625414714317,0.55742544,35444.0,35443.0,0.55718232]
["bitfinex-derivatives","BTCF0:USTF0",1625414714466,0.24057544,35444.0,35443.0,0.55718232]
["bitfinex-derivatives","BTCF0:USTF0",1625414714817,0.24057544,35444.0,35443.0,1.22140325]
["bitfinex-derivatives","BTCF0:USTF0",1625414715618,4.29787544,35444.0,35443.0,1.22140325]
["bitfinex-derivatives","BTCF0:USTF0",1625414715720,4.51298544,35444.0,35443.0,1.16240325]
["bitfinex-derivatives","BTCF0:USTF0",1625414715820,4.57198544,35444.0,35443.0,1.16240325]
["bitfinex-derivatives","BTCF0:USTF0",1625414715920,0.51468544,35444.0,35443.0,1.16240325]
["bitfinex-derivatives","BTCF0:USTF0",1625414716320,2.83378684,35444.0,35437.0,1.16272263]
["bitfinex-derivatives","BTCF0:USTF0",1625414716519,2.83378684,35444.0,35437.0,1.22172263]
["bitfinex-derivatives","BTCF0:USTF0",1625414716821,0.49687447,35441.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414716922,0.55587447,35441.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414717420,0.55587447,35441.0,35438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414717671,0.16576597,35440.0,35438.0,0.46564687]
["bitfinex-derivatives","BTCF0:USTF0",1625414717871,0.22476597,35440.0,35438.0,0.46564687]
["bitfinex-derivatives","BTCF0:USTF0",1625414718072,0.059,35440.0,35439.0,0.16606769]
["bitfinex-derivatives","BTCF0:USTF0",1625414718171,0.059,35440.0,35439.0,0.22506769]
["bitfinex-derivatives","BTCF0:USTF0",1625414719924,0.059,35440.0,35439.0,1.22122069]
["bitfinex-derivatives","BTCF0:USTF0",1625414720677,0.059,35440.0,35439.0,2.38336632]
["bitfinex-derivatives","BTCF0:USTF0",1625414720874,0.059,35440.0,35439.0,2.62394176]
["bitfinex-derivatives","BTCF0:USTF0",1625414721074,0.16593224,35446.0,35439.0,2.62394176]
["bitfinex-derivatives","BTCF0:USTF0",1625414721176,0.22493224,35446.0,35439.0,2.62394176]
["bitfinex-derivatives","BTCF0:USTF0",1625414721377,5.021,35443.0,35439.0,2.62394176]
["bitfinex-derivatives","BTCF0:USTF0",1625414721578,5.021,35443.0,35442.0,0.66411194]
["bitfinex-derivatives","BTCF0:USTF0",1625414721776,5.021,35443.0,35442.0,0.72311194]
["bitfinex-derivatives","BTCF0:USTF0",1625414721875,5.021,35443.0,35442.0,0.66411194]
["bitfinex-derivatives","BTCF0:USTF0",1625414721979,0.16593224,35446.0,35442.0,1.16219848]
["bitfinex-derivatives","BTCF0:USTF0",1625414722078,0.22493224,35446.0,35442.0,1.16219848]
["bitfinex-derivatives","BTCF0:USTF0",1625414722427,0.16592216,35445.0,35443.0,0.16602978]
["bitfinex-derivatives","BTCF0:USTF0",1625414722527,0.16592216,35445.0,35443.0,0.22502978]
["bitfinex-derivatives","BTCF0:USTF0",1625414722626,0.22492216,35445.0,35443.0,0.22502978]
["bitfinex-derivatives","BTCF0:USTF0",1625414722826,0.22492216,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414722928,0.059,35445.0,35444.0,0.70617588]
["bitfinex-derivatives","BTCF0:USTF0",1625414724229,0.059,35445.0,35444.0,1.03828195]
["bitfinex-derivatives","BTCF0:USTF0",1625414724681,0.059,35445.0,35444.0,0.7061992]
["bitfinex-derivatives","BTCF0:USTF0",1625414725431,0.059,35445.0,35444.0,0.6471992]
["bitfinex-derivatives","BTCF0:USTF0",1625414725531,0.07325318,35445.0,35444.0,0.6471992]
["bitfinex-derivatives","BTCF0:USTF0",1625414725632,0.23939687,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414726789,0.07325318,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414727087,0.2394639,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414727434,0.57160405,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414728085,2.2315938,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414728184,2.4418938,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414728887,2.68246924,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414730541,2.47216924,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414732070,1.47620858,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414732595,1.47620858,35445.0,35444.0,0.75897088]
["bitfinex-derivatives","BTCF0:USTF0",1625414734002,0.81217949,35445.0,35444.0,0.75897088]
["bitfinex-derivatives","BTCF0:USTF0",1625414735156,1.476221,35445.0,35444.0,0.75897088]
["bitfinex-derivatives","BTCF0:USTF0",1625414735254,1.476221,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414735556,0.81217949,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414738567,1.47590207,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414740972,1.68276207,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414742477,1.47590207,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414744180,1.74112207,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414745834,1.80012207,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414746234,3.95678073,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414748143,3.99025913,35445.0,35444.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414748389,3.99025913,35445.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414748490,3.99025913,35445.0,35440.0,0.16616528]
["bitfinex-derivatives","BTCF0:USTF0",1625414748891,4.407,35441.0,35440.0,0.16616528]
["bitfinex-derivatives","BTCF0:USTF0",1625414748991,4.94715088,35441.0,35440.0,0.16616528]
["bitfinex-derivatives","BTCF0:USTF0",1625414749142,4.9614087,35441.0,35440.0,0.16616528]
["bitfinex-derivatives","BTCF0:USTF0",1625414749343,7.11871866,35441.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414749691,0.01425788,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414749790,0.07325788,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414749891,2.2908249,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414750544,3.45321283,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414751544,3.45321283,35440.0,35439.0,0.4070792]
["bitfinex-derivatives","BTCF0:USTF0",1625414751895,3.45321283,35440.0,35439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414752097,3.45321283,35440.0,35439.0,0.18507544]
["bitfinex-derivatives","BTCF0:USTF0",1625414752196,3.45321283,35440.0,35438.0,0.1665042]
["bitfinex-derivatives","BTCF0:USTF0",1625414752398,4.78235162,35440.0,35438.0,0.1665042]
["bitfinex-derivatives","BTCF0:USTF0",1625414752649,0.01420001,35439.0,35438.0,0.1665042]
["bitfinex-derivatives","BTCF0:USTF0",1625414752751,3.39591391,35439.0,35437.0,0.16648742]
["bitfinex-derivatives","BTCF0:USTF0",1625414752953,0.24057544,35438.0,35437.0,0.16648742]
["bitfinex-derivatives","BTCF0:USTF0",1625414753053,3.56345406,35438.0,35437.0,0.16648742]
["bitfinex-derivatives","BTCF0:USTF0",1625414753160,3.6367157,35438.0,35437.0,0.16648742]
["bitfinex-derivatives","BTCF0:USTF0",1625414753508,3.6957157,35438.0,35437.0,0.16648742]
["bitfinex-derivatives","BTCF0:USTF0",1625414753610,3.6957157,35438.0,35437.0,1.16666774]
["bitfinex-derivatives","BTCF0:USTF0",1625414755362,5.0247624,35438.0,35437.0,0.50000046]
["bitfinex-derivatives","BTCF0:USTF0",1625414755814,4.9657624,35438.0,35437.0,2.16894263]
["bitfinex-derivatives","BTCF0:USTF0",1625414755913,4.9657624,35438.0,35437.0,2.13214263]
["bitfinex-derivatives","BTCF0:USTF0",1625414756064,4.9657624,35438.0,35437.0,2.12624263]
["bitfinex-derivatives","BTCF0:USTF0",1625414756315,4.9657624,35438.0,35437.0,3.29449347]
["bitfinex-derivatives","BTCF0:USTF0",1625414756415,4.9067624,35438.0,35437.0,3.29449347]
["bitfinex-derivatives","BTCF0:USTF0",1625414756516,4.9657624,35438.0,35437.0,3.29449347]
["bitfinex-derivatives","BTCF0:USTF0",1625414756716,4.9067624,35438.0,35437.0,3.29449347]
["bitfinex-derivatives","BTCF0:USTF0",1625414756819,2.41477463,35438.0,35437.0,4.62952635]
["bitfinex-derivatives","BTCF0:USTF0",1625414757466,2.41477463,35438.0,35437.0,4.63371661]
["bitfinex-derivatives","BTCF0:USTF0",1625414759072,2.41477463,35438.0,35437.0,4.62952635]
["bitfinex-derivatives","BTCF0:USTF0",1625414759824,2.41477463,35438.0,35437.0,4.63371664]
["bitfinex-derivatives","BTCF0:USTF0",1625414760124,2.41477463,35438.0,35437.0,4.62952635]
["bitfinex-derivatives","BTCF0:USTF0",1625414760625,2.67959463,35438.0,35437.0,4.62952635]
["bitfinex-derivatives","BTCF0:USTF0",1625414760725,3.8451411,35438.0,35437.0,4.62952635]
["bitfinex-derivatives","BTCF0:USTF0",1625414761928,3.8451411,35438.0,35437.0,3.29449347]
["bitfinex-derivatives","BTCF0:USTF0",1625414762178,3.9041411,35438.0,35437.0,3.29449347]
["bitfinex-derivatives","BTCF0:USTF0",1625414762531,3.8451411,35438.0,35437.0,3.29449347]
["bitfinex-derivatives","BTCF0:USTF0",1625414762980,2.67959463,35438.0,35437.0,4.62927284]
["bitfinex-derivatives","BTCF0:USTF0",1625414763081,7.56889463,35438.0,35437.0,4.62927284]
["bitfinex-derivatives","BTCF0:USTF0",1625414763432,7.62789463,35438.0,35437.0,4.62927284]
["bitfinex-derivatives","BTCF0:USTF0",1625414763687,2.73859463,35438.0,35437.0,4.62927284]
["bitfinex-derivatives","BTCF0:USTF0",1625414763883,3.90379027,35438.0,35437.0,3.29449347]
["bitfinex-derivatives","BTCF0:USTF0",1625414764133,3.84479027,35438.0,35437.0,3.29449347]
["bitfinex-derivatives","BTCF0:USTF0",1625414764234,3.90379027,35438.0,35437.0,3.29449347]
["bitfinex-derivatives","BTCF0:USTF0",1625414764835,5.23485694,35438.0,35437.0,2.12624263]
["bitfinex-derivatives","BTCF0:USTF0",1625414766792,5.2205953,35438.0,35437.0,2.12624263]
["bitfinex-derivatives","BTCF0:USTF0",1625414770296,5.2795953,35438.0,35437.0,2.12624263]
["bitfinex-derivatives","BTCF0:USTF0",1625414772104,5.29386231,35438.0,35437.0,2.12624263]
["bitfinex-derivatives","BTCF0:USTF0",1625414772499,5.29386231,35438.0,35437.0,1.12487733]
["bitfinex-derivatives","BTCF0:USTF0",1625414776314,5.29386231,35438.0,35437.0,1.06887733]
["bitfinex-derivatives","BTCF0:USTF0",1625414776513,5.29386231,35438.0,35437.0,1.02397733]
["bitfinex-derivatives","BTCF0:USTF0",1625414776614,5.29386231,35438.0,35437.0,0.96197733]
["bitfinex-derivatives","BTCF0:USTF0",1625414776715,5.29386231,35438.0,35437.0,0.92257733]
["bitfinex-derivatives","BTCF0:USTF0",1625414777165,5.29386231,35438.0,35437.0,0.86807733]
["bitfinex-derivatives","BTCF0:USTF0",1625414777416,5.29386231,35438.0,35437.0,0.20050046]
["bitfinex-derivatives","BTCF0:USTF0",1625414778116,6.78522744,35438.0,35435.0,0.1108466]
["bitfinex-derivatives","BTCF0:USTF0",1625414778217,6.81871018,35438.0,35435.0,0.1108466]
["bitfinex-derivatives","BTCF0:USTF0",1625414778320,6.81871018,35438.0,35435.0,0.0538466]
["bitfinex-derivatives","BTCF0:USTF0",1625414778419,6.81871018,35438.0,35435.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1625414778517,0.01419542,35437.0,35435.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1625414778618,5.63346675,35436.0,35435.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1625414778719,5.69246675,35436.0,35435.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1625414779019,4.21550404,35436.0,35435.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1625414779120,4.45607948,35436.0,35435.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1625414779522,4.45607948,35436.0,35433.0,0.637733]
["bitfinex-derivatives","BTCF0:USTF0",1625414779821,0.01419593,35435.0,35433.0,0.637733]
["bitfinex-derivatives","BTCF0:USTF0",1625414780022,0.07319593,35435.0,35433.0,0.637733]
["bitfinex-derivatives","BTCF0:USTF0",1625414780324,3.49482761,35434.0,35433.0,0.637733]
["bitfinex-derivatives","BTCF0:USTF0",1625414780423,3.55382761,35434.0,35433.0,0.637733]
["bitfinex-derivatives","BTCF0:USTF0",1625414781426,3.55382761,35434.0,35433.0,1.63859721]
["bitfinex-derivatives","BTCF0:USTF0",1625414781726,3.49482761,35434.0,35433.0,1.63859721]
["bitfinex-derivatives","BTCF0:USTF0",1625414781826,2.22788748,35434.0,35433.0,1.63859721]
["bitfinex-derivatives","BTCF0:USTF0",1625414781976,2.22788748,35434.0,35433.0,1.64281791]
["bitfinex-derivatives","BTCF0:USTF0",1625414782581,2.22788748,35434.0,35433.0,2.81040398]
["bitfinex-derivatives","BTCF0:USTF0",1625414783330,2.16888748,35434.0,35433.0,2.81040398]
["bitfinex-derivatives","BTCF0:USTF0",1625414783533,1.00866915,35434.0,35433.0,2.81040398]
["bitfinex-derivatives","BTCF0:USTF0",1625414783982,1.00866915,35434.0,35433.0,4.14471435]
["bitfinex-derivatives","BTCF0:USTF0",1625414784432,1.06766915,35434.0,35433.0,4.14471435]
["bitfinex-derivatives","BTCF0:USTF0",1625414784533,1.00866915,35434.0,35433.0,4.14471435]
["bitfinex-derivatives","BTCF0:USTF0",1625414785284,1.00866915,35434.0,35433.0,4.14049365]
["bitfinex-derivatives","BTCF0:USTF0",1625414785384,1.06766915,35434.0,35433.0,2.80618328]
["bitfinex-derivatives","BTCF0:USTF0",1625414785737,1.06766915,35434.0,35433.0,1.63859721]
["bitfinex-derivatives","BTCF0:USTF0",1625414785738,3.5557462,35434.0,35433.0,1.63859721]
["bitfinex-derivatives","BTCF0:USTF0",1625414787539,3.6391462,35434.0,35433.0,1.63859721]
["bitfinex-derivatives","BTCF0:USTF0",1625414787640,3.5557462,35434.0,35433.0,1.63859721]
["bitfinex-derivatives","BTCF0:USTF0",1625414788392,3.5557462,35434.0,35433.0,0.637733]
["bitfinex-derivatives","BTCF0:USTF0",1625414789694,3.5557462,35434.0,35433.0,0.64195057]
["bitfinex-derivatives","BTCF0:USTF0",1625414789794,2.22878283,35434.0,35433.0,1.64271363]
["bitfinex-derivatives","BTCF0:USTF0",1625414789893,2.16978283,35434.0,35433.0,1.64271363]
["bitfinex-derivatives","BTCF0:USTF0",1625414789994,2.22878283,35434.0,35433.0,1.64271363]
["bitfinex-derivatives","BTCF0:USTF0",1625414790395,2.43061283,35434.0,35433.0,1.64271363]
["bitfinex-derivatives","BTCF0:USTF0",1625414791603,3.75914535,35434.0,35433.0,1.64271363]
["bitfinex-derivatives","BTCF0:USTF0",1625414791853,3.75914535,35434.0,35433.0,1.63849606]
["bitfinex-derivatives","BTCF0:USTF0",1625414792154,3.75914535,35434.0,35433.0,0.637733]
["bitfinex-derivatives","BTCF0:USTF0",1625414792506,3.75914535,35434.0,35432.0,1.00070953]
["bitfinex-derivatives","BTCF0:USTF0",1625414792604,3.75914535,35434.0,35431.0,1.00075267]
["bitfinex-derivatives","BTCF0:USTF0",1625414792904,2.15780328,35432.0,35431.0,1.00075267]
["bitfinex-derivatives","BTCF0:USTF0",1625414793003,2.21680328,35432.0,35431.0,1.00075267]
["bitfinex-derivatives","BTCF0:USTF0",1625414793205,2.4715614,35432.0,35431.0,1.00497051]
["bitfinex-derivatives","BTCF0:USTF0",1625414794609,2.4125614,35432.0,35431.0,1.00497051]
["bitfinex-derivatives","BTCF0:USTF0",1625414795208,1.30968009,35432.0,35431.0,2.17254734]
["bitfinex-derivatives","BTCF0:USTF0",1625414795308,1.25068009,35432.0,35431.0,2.17254734]
["bitfinex-derivatives","BTCF0:USTF0",1625414795609,2.41313558,35432.0,35431.0,2.17254734]
["bitfinex-derivatives","BTCF0:USTF0",1625414795961,2.47213558,35432.0,35431.0,2.17254734]
["bitfinex-derivatives","BTCF0:USTF0",1625414796062,1.25068009,35432.0,35431.0,2.17254734]
["bitfinex-derivatives","BTCF0:USTF0",1625414796163,1.30968009,35432.0,35431.0,2.17254734]
["bitfinex-derivatives","BTCF0:USTF0",1625414796262,1.25068009,35432.0,35431.0,2.17254734]
["bitfinex-derivatives","BTCF0:USTF0",1625414796361,1.30968009,35432.0,35431.0,2.17254734]
["bitfinex-derivatives","BTCF0:USTF0",1625414796815,2.47214029,35432.0,35431.0,1.00497051]
["bitfinex-derivatives","BTCF0:USTF0",1625414797217,2.47214029,35432.0,35431.0,2.17270924]
["bitfinex-derivatives","BTCF0:USTF0",1625414805135,3.80004597,35432.0,35431.0,2.17270924]
["bitfinex-derivatives","BTCF0:USTF0",1625414805535,3.80004597,35432.0,35431.0,1.00075267]
["bitfinex-derivatives","BTCF0:USTF0",1625414806037,3.80004597,35432.0,35431.0,1.0049803]
["bitfinex-derivatives","BTCF0:USTF0",1625414806487,3.80004597,35432.0,35431.0,2.17360697]
["bitfinex-derivatives","BTCF0:USTF0",1625414807287,2.47214029,35432.0,35431.0,2.23260697]
["bitfinex-derivatives","BTCF0:USTF0",1625414807385,2.47214029,35432.0,35431.0,2.48578697]
["bitfinex-derivatives","BTCF0:USTF0",1625414807988,2.47214029,35432.0,35431.0,3.82146522]
["bitfinex-derivatives","BTCF0:USTF0",1625414808390,0.31375812,35432.0,35431.0,3.82146522]
["bitfinex-derivatives","BTCF0:USTF0",1625414809041,0.31375812,35432.0,35431.0,5.3242196]
["bitfinex-derivatives","BTCF0:USTF0",1625414809192,0.31375812,35432.0,35431.0,5.56479504]
["bitfinex-derivatives","BTCF0:USTF0",1625414810246,0.31375812,35432.0,35431.0,4.06204066]
["bitfinex-derivatives","BTCF0:USTF0",1625414810645,1.31065162,35432.0,35431.0,4.06204066]
["bitfinex-derivatives","BTCF0:USTF0",1625414816109,5.34605162,35432.0,35431.0,4.06204066]
["bitfinex-derivatives","BTCF0:USTF0",1625414816659,1.31065162,35432.0,35431.0,4.06204066]
["bitfinex-derivatives","BTCF0:USTF0",1625414820022,1.54564162,35432.0,35431.0,4.06204066]
["bitfinex-derivatives","BTCF0:USTF0",1625414821573,2.70865545,35432.0,35431.0,4.06204066]
["bitfinex-derivatives","BTCF0:USTF0",1625414821972,2.70865545,35432.0,35431.0,4.00304066]
["bitfinex-derivatives","BTCF0:USTF0",1625414823224,7.67495545,35432.0,35431.0,4.00304066]
["bitfinex-derivatives","BTCF0:USTF0",1625414823324,7.67495545,35432.0,35431.0,3.74986066]
["bitfinex-derivatives","BTCF0:USTF0",1625414823526,7.67495545,35432.0,35431.0,3.50928522]
["bitfinex-derivatives","BTCF0:USTF0",1625414823625,7.67495545,35432.0,35431.0,3.50505759]
["bitfinex-derivatives","BTCF0:USTF0",1625414823925,2.70865545,35432.0,35431.0,3.50505759]
["bitfinex-derivatives","BTCF0:USTF0",1625414824575,4.03438083,35432.0,35431.0,1.00075267]
["bitfinex-derivatives","BTCF0:USTF0",1625414825326,5.52523302,35432.0,35431.0,1.00075267]
["bitfinex-derivatives","BTCF0:USTF0",1625414826783,5.52523302,35432.0,35430.0,2.26252694]
["bitfinex-derivatives","BTCF0:USTF0",1625414827033,3.47445384,35431.0,35430.0,2.26252694]
["bitfinex-derivatives","BTCF0:USTF0",1625414827132,3.54759948,35431.0,35430.0,2.26252694]
["bitfinex-derivatives","BTCF0:USTF0",1625414827333,3.78817492,35431.0,35430.0,2.26252694]
["bitfinex-derivatives","BTCF0:USTF0",1625414828089,3.78817492,35431.0,35430.0,3.4322304]
["bitfinex-derivatives","BTCF0:USTF0",1625414829038,3.72917492,35431.0,35430.0,3.49546069]
["bitfinex-derivatives","BTCF0:USTF0",1625414829138,2.40559709,35431.0,35430.0,4.83213725]
["bitfinex-derivatives","BTCF0:USTF0",1625414829337,2.40559709,35431.0,35430.0,5.07271269]
["bitfinex-derivatives","BTCF0:USTF0",1625414829590,1.24744581,35431.0,35430.0,5.07271269]
["bitfinex-derivatives","BTCF0:USTF0",1625414829939,1.24744581,35431.0,35430.0,6.57643429]
["bitfinex-derivatives","BTCF0:USTF0",1625414830490,1.24744581,35431.0,35430.0,5.07271269]
["bitfinex-derivatives","BTCF0:USTF0",1625414830588,1.30644581,35431.0,35430.0,5.07271269]
["bitfinex-derivatives","BTCF0:USTF0",1625414830788,3.79472148,35431.0,35430.0,5.07271269]
["bitfinex-derivatives","BTCF0:USTF0",1625414830890,3.79472148,35431.0,35430.0,5.0684824]
["bitfinex-derivatives","BTCF0:USTF0",1625414830989,3.79472148,35431.0,35430.0,5.0094824]
["bitfinex-derivatives","BTCF0:USTF0",1625414831190,3.79472148,35431.0,35430.0,3.67280584]
["bitfinex-derivatives","BTCF0:USTF0",1625414831490,5.28557066,35431.0,35430.0,2.50310238]
["bitfinex-derivatives","BTCF0:USTF0",1625414832191,3.79472148,35431.0,35430.0,2.50310238]
["bitfinex-derivatives","BTCF0:USTF0",1625414832840,5.28510033,35431.0,35430.0,2.50310238]
["bitfinex-derivatives","BTCF0:USTF0",1625414833243,3.79472148,35431.0,35430.0,2.50310238]
["bitfinex-derivatives","BTCF0:USTF0",1625414839757,4.45667575,35431.0,35430.0,3.17133064]
["bitfinex-derivatives","BTCF0:USTF0",1625414840960,4.45667575,35431.0,35430.0,4.3406173]
["bitfinex-derivatives","BTCF0:USTF0",1625414843818,3.12960645,35431.0,35430.0,4.3406173]
["bitfinex-derivatives","BTCF0:USTF0",1625414844067,3.12960645,35431.0,35430.0,4.34484698]
["bitfinex-derivatives","BTCF0:USTF0",1625414844268,3.12960645,35431.0,35430.0,5.68116529]
["bitfinex-derivatives","BTCF0:USTF0",1625414844868,3.12960645,35431.0,35430.0,5.67693561]
["bitfinex-derivatives","BTCF0:USTF0",1625414845068,4.45242638,35431.0,35430.0,4.3406173]
["bitfinex-derivatives","BTCF0:USTF0",1625414845520,4.45242638,35431.0,35430.0,3.17133064]
["bitfinex-derivatives","BTCF0:USTF0",1625414847977,4.45242638,35431.0,35430.0,4.34065882]
["bitfinex-derivatives","BTCF0:USTF0",1625414848124,4.45242638,35431.0,35430.0,4.34488906]
["bitfinex-derivatives","BTCF0:USTF0",1625414848727,4.68169638,35431.0,35430.0,4.34488906]
["bitfinex-derivatives","BTCF0:USTF0",1625414848927,4.68169638,35431.0,35430.0,4.34065882]
["bitfinex-derivatives","BTCF0:USTF0",1625414849325,9.50999638,35431.0,35430.0,4.34065882]
["bitfinex-derivatives","BTCF0:USTF0",1625414849428,9.50999638,35431.0,35430.0,3.17133064]
["bitfinex-derivatives","BTCF0:USTF0",1625414849926,4.68169638,35431.0,35430.0,3.17133064]
["bitfinex-derivatives","BTCF0:USTF0",1625414850227,4.68169638,35431.0,35430.0,2.9307552]
["bitfinex-derivatives","BTCF0:USTF0",1625414850430,4.45242638,35431.0,35430.0,2.9307552]
["bitfinex-derivatives","BTCF0:USTF0",1625414851081,4.45242638,35431.0,35430.0,1.92822826]
["bitfinex-derivatives","BTCF0:USTF0",1625414855185,5.93729976,35431.0,35430.0,1.55119]
["bitfinex-derivatives","BTCF0:USTF0",1625414855737,4.45242638,35431.0,35430.0,3.22134617]
["bitfinex-derivatives","BTCF0:USTF0",1625414861110,4.45242638,35431.0,35430.0,3.22557135]
["bitfinex-derivatives","BTCF0:USTF0",1625414863012,4.45242638,35431.0,35430.0,4.39459246]
["bitfinex-derivatives","BTCF0:USTF0",1625414864165,4.45242638,35431.0,35430.0,3.22557135]
["bitfinex-derivatives","BTCF0:USTF0",1625414864265,4.45242638,35431.0,35430.0,3.22134617]
["bitfinex-derivatives","BTCF0:USTF0",1625414864724,4.45242638,35431.0,35430.0,2.21925247]
["bitfinex-derivatives","BTCF0:USTF0",1625414864817,4.45242638,35431.0,35430.0,1.92806247]
["bitfinex-derivatives","BTCF0:USTF0",1625414865673,5.93265777,35431.0,35430.0,1.59400765]
["bitfinex-derivatives","BTCF0:USTF0",1625414866117,5.93265777,35431.0,35430.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625414866721,5.93265777,35431.0,35430.0,1.52121]
["bitfinex-derivatives","BTCF0:USTF0",1625414867177,4.45242638,35431.0,35430.0,3.19119258]
["bitfinex-derivatives","BTCF0:USTF0",1625414867822,4.94624311,35431.0,35430.0,3.69218112]
["bitfinex-derivatives","BTCF0:USTF0",1625414868123,4.94624311,35431.0,35430.0,3.69640657]
["bitfinex-derivatives","BTCF0:USTF0",1625414869174,4.94624311,35431.0,35430.0,3.69218112]
["bitfinex-derivatives","BTCF0:USTF0",1625414872434,4.94624311,35431.0,35430.0,2.69019157]
["bitfinex-derivatives","BTCF0:USTF0",1625414873890,4.94624311,35431.0,35430.0,3.69267942]
["bitfinex-derivatives","BTCF0:USTF0",1625414876596,4.94624311,35431.0,35430.0,4.86243809]
["bitfinex-derivatives","BTCF0:USTF0",1625414876696,4.94624311,35431.0,35430.0,4.86665956]
["bitfinex-derivatives","BTCF0:USTF0",1625414878497,4.94624311,35431.0,35430.0,4.86243809]
["bitfinex-derivatives","BTCF0:USTF0",1625414878597,5.25992311,35431.0,35430.0,4.86243809]
["bitfinex-derivatives","BTCF0:USTF0",1625414878999,6.74130961,35431.0,35430.0,2.69019157]
["bitfinex-derivatives","BTCF0:USTF0",1625414879098,6.77479912,35431.0,35430.0,2.42898157]
["bitfinex-derivatives","BTCF0:USTF0",1625414884210,6.77479912,35431.0,35430.0,1.76098854]
["bitfinex-derivatives","BTCF0:USTF0",1625414884762,6.77479912,35431.0,35430.0,1.72198854]
["bitfinex-derivatives","BTCF0:USTF0",1625414885164,6.77479912,35431.0,35430.0,1.71088854]
["bitfinex-derivatives","BTCF0:USTF0",1625414885516,6.77479912,35431.0,35430.0,2.3796248]
["bitfinex-derivatives","BTCF0:USTF0",1625414885614,6.74130961,35431.0,35430.0,2.7054648]
["bitfinex-derivatives","BTCF0:USTF0",1625414885715,6.42762961,35431.0,35430.0,2.7054648]
["bitfinex-derivatives","BTCF0:USTF0",1625414886016,6.42762961,35431.0,35430.0,3.70852198]
["bitfinex-derivatives","BTCF0:USTF0",1625414886519,4.94624311,35431.0,35430.0,4.87870672]
["bitfinex-derivatives","BTCF0:USTF0",1625414887172,4.94624311,35431.0,35430.0,4.8829281]
["bitfinex-derivatives","BTCF0:USTF0",1625414887723,4.94624311,35431.0,35430.0,4.87870672]
["bitfinex-derivatives","BTCF0:USTF0",1625414891437,6.42745616,35431.0,35430.0,3.70852198]
["bitfinex-derivatives","BTCF0:USTF0",1625414892489,4.94624311,35431.0,35430.0,4.87905514]
["bitfinex-derivatives","BTCF0:USTF0",1625414893889,4.94624311,35431.0,35430.0,4.75915514]
["bitfinex-derivatives","BTCF0:USTF0",1625414894241,4.82634311,35431.0,35430.0,4.75915514]
["bitfinex-derivatives","BTCF0:USTF0",1625414894441,4.82634311,35431.0,35430.0,4.41915514]
["bitfinex-derivatives","BTCF0:USTF0",1625414894892,4.48634311,35431.0,35430.0,4.41915514]
["bitfinex-derivatives","BTCF0:USTF0",1625414894993,4.48634311,35431.0,35430.0,4.33915514]
["bitfinex-derivatives","BTCF0:USTF0",1625414895343,4.24576767,35431.0,35430.0,4.39815514]
["bitfinex-derivatives","BTCF0:USTF0",1625414895445,4.10676767,35431.0,35430.0,4.39815514]
["bitfinex-derivatives","BTCF0:USTF0",1625414895543,2.78394774,35431.0,35430.0,4.40237514]
["bitfinex-derivatives","BTCF0:USTF0",1625414895645,2.78394774,35431.0,35430.0,6.22120277]
["bitfinex-derivatives","BTCF0:USTF0",1625414896043,1.62274137,35431.0,35430.0,7.72579786]
["bitfinex-derivatives","BTCF0:USTF0",1625414897099,0.50796237,35431.0,35430.0,7.72579786]
["bitfinex-derivatives","BTCF0:USTF0",1625414897395,0.49381673,35431.0,35430.0,7.72579786]
["bitfinex-derivatives","BTCF0:USTF0",1625414897595,0.82349648,35431.0,35430.0,7.72579786]
["bitfinex-derivatives","BTCF0:USTF0",1625414898000,0.08249861,35431.0,35430.0,7.05579786]
["bitfinex-derivatives","BTCF0:USTF0",1625414898097,1.15883987,35436.0,35430.0,7.05579786]
["bitfinex-derivatives","BTCF0:USTF0",1625414898198,1.32550776,35438.0,35431.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414898298,0.01,35440.0,35431.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414898398,0.01,35440.0,35432.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625414898501,0.01417324,35437.0,35432.0,0.73321869]
["bitfinex-derivatives","BTCF0:USTF0",1625414898598,0.01417324,35437.0,35432.0,0.79221869]
["bitfinex-derivatives","BTCF0:USTF0",1625414898749,0.01417316,35439.0,35433.0,0.00421865]
["bitfinex-derivatives","BTCF0:USTF0",1625414898848,0.01417316,35439.0,35433.0,0.12221865]
["bitfinex-derivatives","BTCF0:USTF0",1625414898950,0.01417316,35439.0,35437.0,1.50341075]
["bitfinex-derivatives","BTCF0:USTF0",1625414899049,0.01,35440.0,35437.0,1.56241075]
["bitfinex-derivatives","BTCF0:USTF0",1625414899149,0.01,35440.0,35437.0,1.62141075]
["bitfinex-derivatives","BTCF0:USTF0",1625414899348,0.006,35438.0,35437.0,1.62141075]
["bitfinex-derivatives","BTCF0:USTF0",1625414899451,0.006,35438.0,35437.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625414899550,0.9224,35446.0,35438.0,0.00421802]
["bitfinex-derivatives","BTCF0:USTF0",1625414899651,0.24057544,35447.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414899751,0.24057544,35447.0,35443.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625414901003,0.24057544,35447.0,35443.0,0.60336826]
["bitfinex-derivatives","BTCF0:USTF0",1625414901253,0.24057544,35447.0,35443.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625414901355,0.24057544,35456.0,35445.0,1.50086903]
["bitfinex-derivatives","BTCF0:USTF0",1625414901559,0.24057544,35456.0,35445.0,1.61886903]
["bitfinex-derivatives","BTCF0:USTF0",1625414901757,0.24057544,35456.0,35450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414901855,0.24057544,35456.0,35450.0,0.57843544]
["bitfinex-derivatives","BTCF0:USTF0",1625414902555,0.24057544,35456.0,35450.0,0.51943544]
["bitfinex-derivatives","BTCF0:USTF0",1625414902957,0.24057544,35456.0,35450.0,0.57843544]
["bitfinex-derivatives","BTCF0:USTF0",1625414903709,0.24057544,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414903809,0.24057544,35456.0,35455.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625414907061,0.24057544,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414912273,5.25487544,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414912624,5.45452544,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414913126,0.44022544,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414913977,0.49922544,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414914476,1.81097874,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414916279,1.82515403,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414916530,1.81097874,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414916981,1.89147874,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414918140,1.90565363,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414918443,3.05374649,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414922596,3.05374649,35456.0,35455.0,0.51122544]
["bitfinex-derivatives","BTCF0:USTF0",1625414925203,3.05374649,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414925955,4.03892336,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414927507,4.07239594,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414930866,4.13139594,35456.0,35450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414931217,2.13331976,35451.0,35450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414931317,2.19231976,35451.0,35450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414931417,2.19231976,35451.0,35448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414931917,2.94008477,35449.0,35448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414932017,3.92369111,35449.0,35448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414932218,3.98269111,35449.0,35448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414932417,4.03033944,35449.0,35448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414932520,4.08933944,35449.0,35448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414932620,4.08933944,35449.0,35446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625414932621,0.051,35448.0,35446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625414932718,0.11,35448.0,35446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625414932820,0.37365,35448.0,35446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625414932919,0.9825998,35447.0,35446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625414933019,3.55701742,35447.0,35446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625414933221,3.60466717,35447.0,35446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625414933321,3.60466717,35447.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414933422,0.0848,35446.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414933522,0.1438,35446.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414933622,0.2028,35446.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414933720,5.92273261,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414933821,5.98173261,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414933920,6.46288349,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414934021,6.47705223,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414934771,6.47705223,35441.0,35433.0,0.40659429]
["bitfinex-derivatives","BTCF0:USTF0",1625414934972,6.47705223,35441.0,35433.0,0.46559429]
["bitfinex-derivatives","BTCF0:USTF0",1625414935071,0.01416897,35440.0,35433.0,0.46559429]
["bitfinex-derivatives","BTCF0:USTF0",1625414935172,0.07316897,35440.0,35433.0,0.46559429]
["bitfinex-derivatives","BTCF0:USTF0",1625414935274,0.27247897,35440.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414935673,0.01416897,35439.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414935773,0.07316897,35439.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414935972,0.24057544,35438.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414936074,0.29957544,35438.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414936172,0.31374444,35438.0,35437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625414937029,0.31374444,35438.0,35435.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1625414937574,0.16389005,35436.0,35435.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1625414937675,0.22289005,35436.0,35435.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1625414938124,0.23705907,35436.0,35435.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1625414938326,0.21489005,35436.0,35433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625414939026,0.21489005,35436.0,35432.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625414939928,0.24057544,35433.0,35432.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1625414940028,0.29957544,35433.0,35432.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1625414941381,0.29957544,35433.0,35432.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625414941783,0.29957544,35433.0,35432.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1625414945395,0.29957544,35433.0,35432.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1625414946651,0.29957544,35433.0,35432.0,1.95866979]
["bitfinex-derivatives","BTCF0:USTF0",1625414949653,0.29957544,35433.0,35432.0,3.12256426]
["bitfinex-derivatives","BTCF0:USTF0",1625414950052,0.29957544,35433.0,35432.0,1.95866979]
["bitfinex-derivatives","BTCF0:USTF0",1625414950554,0.29957544,35433.0,35432.0,3.12256304]
["bitfinex-derivatives","BTCF0:USTF0",1625414951761,0.29957544,35433.0,35432.0,1.89966979]
["bitfinex-derivatives","BTCF0:USTF0",1625414952210,0.29957544,35433.0,35432.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1625414952308,0.29957544,35433.0,35432.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625414955966,0.29957544,35433.0,35432.0,0.90311]
["bitfinex-derivatives","BTCF0:USTF0",1625414956718,0.29957544,35433.0,35432.0,1.90123741]
["bitfinex-derivatives","BTCF0:USTF0",1625414958221,0.29957544,35433.0,35432.0,2.56660389]
["bitfinex-derivatives","BTCF0:USTF0",1625414959073,0.29957544,35433.0,35432.0,3.73098842]
["bitfinex-derivatives","BTCF0:USTF0",1625414959373,0.29957544,35433.0,35432.0,3.73520991]
["bitfinex-derivatives","BTCF0:USTF0",1625414959473,0.24057544,35433.0,35432.0,3.73520991]
["bitfinex-derivatives","BTCF0:USTF0",1625414961476,0.25474534,35433.0,35432.0,3.73520991]
["bitfinex-derivatives","BTCF0:USTF0",1625414962431,0.25474534,35433.0,35432.0,5.06601306]
["bitfinex-derivatives","BTCF0:USTF0",1625414962780,0.25474534,35433.0,35432.0,3.73520991]
["bitfinex-derivatives","BTCF0:USTF0",1625414963730,0.25474534,35433.0,35432.0,5.06645418]
["bitfinex-derivatives","BTCF0:USTF0",1625414966991,0.25474534,35433.0,35432.0,3.73520991]
["bitfinex-derivatives","BTCF0:USTF0",1625414971798,0.25474534,35433.0,35432.0,5.06814372]
["bitfinex-derivatives","BTCF0:USTF0",1625414975204,0.24057544,35433.0,35432.0,5.06814372]
["bitfinex-derivatives","BTCF0:USTF0",1625414975407,0.24057544,35433.0,35432.0,6.56807092]
["bitfinex-derivatives","BTCF0:USTF0",1625414976059,0.24057544,35433.0,35432.0,6.62707092]
["bitfinex-derivatives","BTCF0:USTF0",1625414976163,0.24057544,35433.0,35432.0,6.86764636]
["bitfinex-derivatives","BTCF0:USTF0",1625414976461,0.24057544,35437.0,35432.0,6.86764636]
["bitfinex-derivatives","BTCF0:USTF0",1625414976562,0.29957544,35437.0,35432.0,6.86764636]
["bitfinex-derivatives","BTCF0:USTF0",1625414976865,0.29957544,35437.0,35436.0,4.16653515]
["bitfinex-derivatives","BTCF0:USTF0",1625414976966,0.29957544,35437.0,35436.0,4.22553515]
["bitfinex-derivatives","BTCF0:USTF0",1625414977164,0.3137494,35437.0,35436.0,4.22975389]
["bitfinex-derivatives","BTCF0:USTF0",1625414977771,0.2547494,35437.0,35436.0,4.22975389]
["bitfinex-derivatives","BTCF0:USTF0",1625414977968,0.24057544,35437.0,35436.0,4.22975389]
["bitfinex-derivatives","BTCF0:USTF0",1625414978170,0.24057544,35437.0,35436.0,5.97050125]
["bitfinex-derivatives","BTCF0:USTF0",1625414978470,0.25474889,35437.0,35436.0,5.97050125]
["bitfinex-derivatives","BTCF0:USTF0",1625414978921,0.01417345,35437.0,35436.0,5.97050125]
["bitfinex-derivatives","BTCF0:USTF0",1625414979022,0.006,35438.0,35436.0,6.02950125]
["bitfinex-derivatives","BTCF0:USTF0",1625414979523,0.006,35438.0,35437.0,5.67056686]
["bitfinex-derivatives","BTCF0:USTF0",1625414979623,0.006,35438.0,35437.0,5.78856686]
["bitfinex-derivatives","BTCF0:USTF0",1625414986181,0.006,35438.0,35437.0,5.72956686]
["bitfinex-derivatives","BTCF0:USTF0",1625414986281,0.24057544,35441.0,35437.0,5.72956686]
["bitfinex-derivatives","BTCF0:USTF0",1625414986682,0.24057544,35441.0,35438.0,0.00421801]
["bitfinex-derivatives","BTCF0:USTF0",1625414986785,0.24057544,35441.0,35438.0,0.06321801]
["bitfinex-derivatives","BTCF0:USTF0",1625414987084,0.24057544,35441.0,35440.0,4.16716463]
["bitfinex-derivatives","BTCF0:USTF0",1625414987283,0.24057544,35441.0,35440.0,4.22616463]
["bitfinex-derivatives","BTCF0:USTF0",1625414988233,0.24057544,35441.0,35440.0,4.46674007]
["bitfinex-derivatives","BTCF0:USTF0",1625414988331,0.24057544,35441.0,35440.0,4.96685387]
["bitfinex-derivatives","BTCF0:USTF0",1625414988432,0.24057544,35441.0,35440.0,5.21404387]
["bitfinex-derivatives","BTCF0:USTF0",1625414992644,0.24057544,35441.0,35440.0,5.27304387]
["bitfinex-derivatives","BTCF0:USTF0",1625414992742,0.24057544,35441.0,35440.0,5.21404387]
["bitfinex-derivatives","BTCF0:USTF0",1625414992844,0.24057544,35441.0,35440.0,5.27304387]
["bitfinex-derivatives","BTCF0:USTF0",1625414992943,0.24057544,35441.0,35440.0,5.21404387]
["bitfinex-derivatives","BTCF0:USTF0",1625414993042,0.24057544,35441.0,35440.0,5.21826176]
["bitfinex-derivatives","BTCF0:USTF0",1625414993244,0.24057544,35441.0,35440.0,5.27726176]
["bitfinex-derivatives","BTCF0:USTF0",1625414993647,0.24057544,35441.0,35440.0,6.7772209]
["bitfinex-derivatives","BTCF0:USTF0",1625414994504,0.24057544,35441.0,35440.0,5.27726176]
["bitfinex-derivatives","BTCF0:USTF0",1625414995202,0.24057544,35441.0,35440.0,6.77723282]
["bitfinex-derivatives","BTCF0:USTF0",1625414995905,0.24057544,35441.0,35440.0,2.10995439]
["bitfinex-derivatives","BTCF0:USTF0",1625414996105,0.006,35446.0,35440.0,2.10995439]
["bitfinex-derivatives","BTCF0:USTF0",1625414996305,0.006,35446.0,35445.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625414996408,0.006,35446.0,35445.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625414996708,0.006,35446.0,35445.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625414996809,0.006,35446.0,35445.0,0.60336809]
["bitfinex-derivatives","BTCF0:USTF0",1625414996961,0.006,35446.0,35445.0,4.49996809]
["bitfinex-derivatives","BTCF0:USTF0",1625414997170,0.006,35446.0,35445.0,10.66495598]
["bitfinex-derivatives","BTCF0:USTF0",1625414998009,0.006,35446.0,35445.0,6.76835598]
["bitfinex-derivatives","BTCF0:USTF0",1625414999912,0.006,35446.0,35445.0,6.70935598]
["bitfinex-derivatives","BTCF0:USTF0",1625415000010,0.006,35446.0,35445.0,6.64613877]
["bitfinex-derivatives","BTCF0:USTF0",1625415000415,0.006,35446.0,35445.0,6.70513877]
["bitfinex-derivatives","BTCF0:USTF0",1625415000515,0.006,35446.0,35445.0,5.14654712]
["bitfinex-derivatives","BTCF0:USTF0",1625415001418,0.006,35446.0,35445.0,2.64722771]
["bitfinex-derivatives","BTCF0:USTF0",1625415001820,0.569623,35446.0,35445.0,2.64722771]
["bitfinex-derivatives","BTCF0:USTF0",1625415002268,0.81019844,35446.0,35445.0,2.64722771]
["bitfinex-derivatives","BTCF0:USTF0",1625415002369,0.81019844,35446.0,35445.0,1.64749994]
["bitfinex-derivatives","BTCF0:USTF0",1625415002370,1.46383024,35446.0,35445.0,1.64749994]
["bitfinex-derivatives","BTCF0:USTF0",1625415002871,2.44396223,35446.0,35445.0,0.98101476]
["bitfinex-derivatives","BTCF0:USTF0",1625415006630,2.44396223,35446.0,35445.0,1.64709326]
["bitfinex-derivatives","BTCF0:USTF0",1625415006732,2.44396223,35446.0,35445.0,1.93999326]
["bitfinex-derivatives","BTCF0:USTF0",1625415006883,0.81019844,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415007330,0.80419844,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415009335,0.74519844,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415010086,0.80419844,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415010186,0.74519844,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415010286,0.80419844,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415010439,0.74519844,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415010539,0.80419844,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415010989,0.74519844,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415011089,0.80419844,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415011893,1.45707099,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415012141,0.80419844,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415012443,0.74519844,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415012844,0.01417182,35446.0,35445.0,2.93911245]
["bitfinex-derivatives","BTCF0:USTF0",1625415012943,0.01417182,35446.0,35445.0,2.99811245]
["bitfinex-derivatives","BTCF0:USTF0",1625415013092,0.4897061,35447.0,35445.0,3.00233138]
["bitfinex-derivatives","BTCF0:USTF0",1625415013192,0.4897061,35447.0,35445.0,6.52583138]
["bitfinex-derivatives","BTCF0:USTF0",1625415013293,1.38414882,35450.0,35445.0,9.02371697]
["bitfinex-derivatives","BTCF0:USTF0",1625415013492,1.38414882,35450.0,35445.0,5.50021697]
["bitfinex-derivatives","BTCF0:USTF0",1625415013693,0.01416685,35449.0,35448.0,1.16564357]
["bitfinex-derivatives","BTCF0:USTF0",1625415013795,0.01416685,35449.0,35448.0,1.22464357]
["bitfinex-derivatives","BTCF0:USTF0",1625415014194,0.01416685,35449.0,35448.0,3.3891463]
["bitfinex-derivatives","BTCF0:USTF0",1625415017203,0.01416685,35449.0,35448.0,3.3301463]
["bitfinex-derivatives","BTCF0:USTF0",1625415018205,0.07316685,35449.0,35448.0,3.3301463]
["bitfinex-derivatives","BTCF0:USTF0",1625415018403,0.07316685,35449.0,35448.0,2.16450273]
["bitfinex-derivatives","BTCF0:USTF0",1625415018404,1.21504657,35449.0,35448.0,2.16450273]
["bitfinex-derivatives","BTCF0:USTF0",1625415018806,1.15604657,35449.0,35448.0,2.16450273]
["bitfinex-derivatives","BTCF0:USTF0",1625415018905,1.15604657,35449.0,35448.0,2.48305273]
["bitfinex-derivatives","BTCF0:USTF0",1625415019107,0.50356717,35449.0,35448.0,2.48305273]
["bitfinex-derivatives","BTCF0:USTF0",1625415019508,0.01416685,35449.0,35448.0,3.64884982]
["bitfinex-derivatives","BTCF0:USTF0",1625415020159,0.01416685,35449.0,35448.0,3.70784982]
["bitfinex-derivatives","BTCF0:USTF0",1625415020360,0.24057544,35450.0,35448.0,3.70784982]
["bitfinex-derivatives","BTCF0:USTF0",1625415020460,0.24057544,35450.0,35448.0,3.76684982]
["bitfinex-derivatives","BTCF0:USTF0",1625415020663,0.24057544,35450.0,35448.0,5.09906723]
["bitfinex-derivatives","BTCF0:USTF0",1625415021013,0.24057544,35450.0,35449.0,3.33046291]
["bitfinex-derivatives","BTCF0:USTF0",1625415021111,0.24057544,35450.0,35449.0,3.38946291]
["bitfinex-derivatives","BTCF0:USTF0",1625415021212,0.33270676,35451.0,35449.0,3.44846291]
["bitfinex-derivatives","BTCF0:USTF0",1625415021413,0.33270676,35451.0,35449.0,3.45267333]
["bitfinex-derivatives","BTCF0:USTF0",1625415021511,0.006,35451.0,35449.0,4.78488361]
["bitfinex-derivatives","BTCF0:USTF0",1625415021711,0.006,35451.0,35450.0,0.00421035]
["bitfinex-derivatives","BTCF0:USTF0",1625415021812,0.006,35451.0,35450.0,4.72445247]
["bitfinex-derivatives","BTCF0:USTF0",1625415021961,0.006,35451.0,35450.0,4.78345247]
["bitfinex-derivatives","BTCF0:USTF0",1625415022061,0.006,35451.0,35450.0,4.72445247]
["bitfinex-derivatives","BTCF0:USTF0",1625415022311,0.006,35451.0,35450.0,4.72024212]
["bitfinex-derivatives","BTCF0:USTF0",1625415022412,0.006,35451.0,35450.0,4.96081756]
["bitfinex-derivatives","BTCF0:USTF0",1625415025318,0.32687652,35454.0,35450.0,4.96081756]
["bitfinex-derivatives","BTCF0:USTF0",1625415026018,0.32687652,35454.0,35453.0,0.49941896]
["bitfinex-derivatives","BTCF0:USTF0",1625415026118,0.32687652,35454.0,35453.0,2.16414881]
["bitfinex-derivatives","BTCF0:USTF0",1625415026418,0.32687652,35454.0,35453.0,2.40472425]
["bitfinex-derivatives","BTCF0:USTF0",1625415026519,0.34106541,35454.0,35453.0,2.40472425]
["bitfinex-derivatives","BTCF0:USTF0",1625415028225,0.01418889,35454.0,35453.0,3.56995125]
["bitfinex-derivatives","BTCF0:USTF0",1625415028624,1.0576868,35455.0,35453.0,3.56995125]
["bitfinex-derivatives","BTCF0:USTF0",1625415028725,1.0576868,35455.0,35453.0,1.46480244]
["bitfinex-derivatives","BTCF0:USTF0",1625415028926,1.0576868,35455.0,35453.0,1.52380244]
["bitfinex-derivatives","BTCF0:USTF0",1625415029126,1.0576868,35455.0,35453.0,1.46480244]
["bitfinex-derivatives","BTCF0:USTF0",1625415029227,0.56743241,35455.0,35454.0,2.16397266]
["bitfinex-derivatives","BTCF0:USTF0",1625415029327,0.56743241,35455.0,35454.0,2.22297266]
["bitfinex-derivatives","BTCF0:USTF0",1625415029627,0.7308716,35455.0,35454.0,2.22297266]
["bitfinex-derivatives","BTCF0:USTF0",1625415029728,0.74505546,35455.0,35454.0,2.22297266]
["bitfinex-derivatives","BTCF0:USTF0",1625415029984,1.07196227,35455.0,35454.0,2.22297266]
["bitfinex-derivatives","BTCF0:USTF0",1625415030478,0.81720297,35455.0,35454.0,2.4635481]
["bitfinex-derivatives","BTCF0:USTF0",1625415030728,0.32690681,35455.0,35454.0,2.4635481]
["bitfinex-derivatives","BTCF0:USTF0",1625415031130,0.32690681,35455.0,35454.0,3.62895801]
["bitfinex-derivatives","BTCF0:USTF0",1625415032032,0.41360748,35456.0,35454.0,3.62895801]
["bitfinex-derivatives","BTCF0:USTF0",1625415032282,0.41360748,35456.0,35455.0,2.16468668]
["bitfinex-derivatives","BTCF0:USTF0",1625415032382,0.41360748,35456.0,35455.0,3.3892872]
["bitfinex-derivatives","BTCF0:USTF0",1625415032581,0.42779091,35456.0,35455.0,3.3892872]
["bitfinex-derivatives","BTCF0:USTF0",1625415033135,0.10068343,35456.0,35455.0,2.22368668]
["bitfinex-derivatives","BTCF0:USTF0",1625415033234,1.24543403,35456.0,35455.0,2.22368668]
["bitfinex-derivatives","BTCF0:USTF0",1625415035335,1.24543403,35456.0,35455.0,3.3898252]
["bitfinex-derivatives","BTCF0:USTF0",1625415037290,1.23943403,35456.0,35455.0,3.4488252]
["bitfinex-derivatives","BTCF0:USTF0",1625415037390,0.58531419,35456.0,35455.0,3.4488252]
["bitfinex-derivatives","BTCF0:USTF0",1625415037492,0.58531419,35456.0,35455.0,3.3898252]
["bitfinex-derivatives","BTCF0:USTF0",1625415037992,0.58531419,35456.0,35455.0,3.4488252]
["bitfinex-derivatives","BTCF0:USTF0",1625415038091,0.58531419,35456.0,35455.0,3.3898252]
["bitfinex-derivatives","BTCF0:USTF0",1625415038441,0.58531419,35456.0,35455.0,3.4488252]
["bitfinex-derivatives","BTCF0:USTF0",1625415038542,0.40793824,35456.0,35455.0,3.4488252]
["bitfinex-derivatives","BTCF0:USTF0",1625415039293,0.42212116,35456.0,35455.0,3.4488252]
["bitfinex-derivatives","BTCF0:USTF0",1625415040593,0.40793824,35456.0,35455.0,3.4488252]
["bitfinex-derivatives","BTCF0:USTF0",1625415040900,0.0805,35456.0,35455.0,4.78552543]
["bitfinex-derivatives","BTCF0:USTF0",1625415041498,0.0805,35456.0,35455.0,6.28455441]
["bitfinex-derivatives","BTCF0:USTF0",1625415042098,0.0805,35456.0,35455.0,4.78552543]
["bitfinex-derivatives","BTCF0:USTF0",1625415042498,0.0805,35456.0,35455.0,5.02610087]
["bitfinex-derivatives","BTCF0:USTF0",1625415046111,0.0805,35456.0,35455.0,6.52408172]
["bitfinex-derivatives","BTCF0:USTF0",1625415053080,0.0805,35456.0,35455.0,10.91018172]
["bitfinex-derivatives","BTCF0:USTF0",1625415054482,0.0805,35456.0,35455.0,6.52408172]
["bitfinex-derivatives","BTCF0:USTF0",1625415065059,0.0805,35456.0,35455.0,6.80921172]
["bitfinex-derivatives","BTCF0:USTF0",1625415067115,0.0805,35456.0,35455.0,6.89441172]
["bitfinex-derivatives","BTCF0:USTF0",1625415068220,0.0805,35456.0,35455.0,6.80921172]
["bitfinex-derivatives","BTCF0:USTF0",1625415069273,0.0805,35456.0,35455.0,6.89401172]
["bitfinex-derivatives","BTCF0:USTF0",1625415069373,0.0805,35456.0,35455.0,6.80921172]
["bitfinex-derivatives","BTCF0:USTF0",1625415071229,0.0805,35456.0,35455.0,6.52408172]
["bitfinex-derivatives","BTCF0:USTF0",1625415074129,0.09469127,35456.0,35455.0,6.52408172]
["bitfinex-derivatives","BTCF0:USTF0",1625415078737,0.09469127,35456.0,35455.0,6.81023172]
["bitfinex-derivatives","BTCF0:USTF0",1625415081794,0.09469127,35456.0,35455.0,6.52408172]
["bitfinex-derivatives","BTCF0:USTF0",1625415088559,0.09469127,35456.0,35455.0,6.46508172]
["bitfinex-derivatives","BTCF0:USTF0",1625415088766,0.9144114,35456.0,35455.0,6.46508172]
["bitfinex-derivatives","BTCF0:USTF0",1625415088864,4.4734114,35456.0,35455.0,6.40608172]
["bitfinex-derivatives","BTCF0:USTF0",1625415089212,4.72114833,35456.0,35455.0,4.90810087]
["bitfinex-derivatives","BTCF0:USTF0",1625415089412,1.16214833,35456.0,35455.0,4.90810087]
["bitfinex-derivatives","BTCF0:USTF0",1625415089515,1.49258948,35456.0,35455.0,4.96710087]
["bitfinex-derivatives","BTCF0:USTF0",1625415092219,0.6662121,35456.0,35455.0,6.46864475]
["bitfinex-derivatives","BTCF0:USTF0",1625415092619,0.8317649,35456.0,35455.0,6.46864475]
["bitfinex-derivatives","BTCF0:USTF0",1625415093077,0.83147773,35456.0,35455.0,4.96710087]
["bitfinex-derivatives","BTCF0:USTF0",1625415093625,1.49289882,35456.0,35455.0,4.96710087]
["bitfinex-derivatives","BTCF0:USTF0",1625415093723,1.49289882,35456.0,35455.0,4.90810087]
["bitfinex-derivatives","BTCF0:USTF0",1625415094678,1.49289882,35456.0,35455.0,4.90388947]
["bitfinex-derivatives","BTCF0:USTF0",1625415094775,2.48457809,35456.0,35455.0,4.90388947]
["bitfinex-derivatives","BTCF0:USTF0",1625415095226,2.48457809,35456.0,35455.0,4.90809657]
["bitfinex-derivatives","BTCF0:USTF0",1625415095729,2.48457809,35456.0,35455.0,4.90388947]
["bitfinex-derivatives","BTCF0:USTF0",1625415098338,2.54357809,35456.0,35455.0,4.90388947]
["bitfinex-derivatives","BTCF0:USTF0",1625415098539,3.70005613,35456.0,35455.0,4.90388947]
["bitfinex-derivatives","BTCF0:USTF0",1625415099591,3.70005613,35456.0,35455.0,3.57140064]
["bitfinex-derivatives","BTCF0:USTF0",1625415100193,3.70005613,35456.0,35455.0,3.63040064]
["bitfinex-derivatives","BTCF0:USTF0",1625415100396,3.64105613,35456.0,35455.0,3.63040064]
["bitfinex-derivatives","BTCF0:USTF0",1625415100495,3.64105613,35456.0,35455.0,4.96538772]
["bitfinex-derivatives","BTCF0:USTF0",1625415100995,3.64105613,35456.0,35455.0,3.63040064]
["bitfinex-derivatives","BTCF0:USTF0",1625415101947,0.9966878,35456.0,35455.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415102048,0.33526671,35456.0,35455.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415102598,2.48281966,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415103398,2.48281966,35456.0,35455.0,5.0300192]
["bitfinex-derivatives","BTCF0:USTF0",1625415103499,1.4917049,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415103598,1.47751363,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415103699,1.47751363,35456.0,35455.0,5.0300192]
["bitfinex-derivatives","BTCF0:USTF0",1625415103799,1.47751363,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415103899,1.47751363,35456.0,35455.0,5.0300192]
["bitfinex-derivatives","BTCF0:USTF0",1625415103900,1.49171032,35456.0,35455.0,5.0300192]
["bitfinex-derivatives","BTCF0:USTF0",1625415104000,1.49171032,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415104101,1.47751363,35456.0,35455.0,5.0300192]
["bitfinex-derivatives","BTCF0:USTF0",1625415104452,1.47751363,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415104702,1.47751363,35456.0,35455.0,5.0300192]
["bitfinex-derivatives","BTCF0:USTF0",1625415104804,1.47751363,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415105353,0.8167154,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415105452,0.8167154,35456.0,35455.0,4.97522576]
["bitfinex-derivatives","BTCF0:USTF0",1625415105655,0.8167154,35456.0,35455.0,5.03422576]
["bitfinex-derivatives","BTCF0:USTF0",1625415105756,0.8167154,35456.0,35455.0,4.97522576]
["bitfinex-derivatives","BTCF0:USTF0",1625415106356,1.14671698,35456.0,35455.0,4.97522576]
["bitfinex-derivatives","BTCF0:USTF0",1625415106909,0.65107702,35456.0,35455.0,4.97522576]
["bitfinex-derivatives","BTCF0:USTF0",1625415107409,0.81615321,35456.0,35455.0,4.97522576]
["bitfinex-derivatives","BTCF0:USTF0",1625415107710,0.81615321,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415107862,0.81588442,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415107961,0.83008472,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415108311,1.48967235,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415110165,5.05467235,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415111620,6.04357814,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415112723,2.47857814,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415113425,2.47857814,35456.0,35455.0,5.1888592]
["bitfinex-derivatives","BTCF0:USTF0",1625415113627,1.48967235,35456.0,35455.0,5.1888592]
["bitfinex-derivatives","BTCF0:USTF0",1625415113829,1.48967235,35456.0,35455.0,5.1930648]
["bitfinex-derivatives","BTCF0:USTF0",1625415114230,0.83008472,35456.0,35455.0,5.1930648]
["bitfinex-derivatives","BTCF0:USTF0",1625415115181,0.83008472,35456.0,35455.0,4.9752248]
["bitfinex-derivatives","BTCF0:USTF0",1625415115334,1.48943874,35456.0,35455.0,4.9752248]
["bitfinex-derivatives","BTCF0:USTF0",1625415117287,0.83008472,35456.0,35455.0,4.9752248]
["bitfinex-derivatives","BTCF0:USTF0",1625415118037,0.83008472,35456.0,35455.0,5.2731648]
["bitfinex-derivatives","BTCF0:USTF0",1625415118391,1.15998157,35456.0,35455.0,5.2731648]
["bitfinex-derivatives","BTCF0:USTF0",1625415119092,0.83023466,35456.0,35455.0,5.2731648]
["bitfinex-derivatives","BTCF0:USTF0",1625415119192,0.83023466,35456.0,35455.0,4.9752248]
["bitfinex-derivatives","BTCF0:USTF0",1625415119643,1.48964021,35456.0,35455.0,4.9752248]
["bitfinex-derivatives","BTCF0:USTF0",1625415124105,1.47543991,35456.0,35455.0,4.9710192]
["bitfinex-derivatives","BTCF0:USTF0",1625415124357,1.48963506,35456.0,35455.0,4.97522686]
["bitfinex-derivatives","BTCF0:USTF0",1625415124559,2.47889027,35456.0,35455.0,4.97522686]
["bitfinex-derivatives","BTCF0:USTF0",1625415126364,2.47889027,35456.0,35455.0,5.24881686]
["bitfinex-derivatives","BTCF0:USTF0",1625415128670,1.48963506,35456.0,35455.0,5.24881686]
["bitfinex-derivatives","BTCF0:USTF0",1625415130271,1.48963506,35456.0,35455.0,4.97522686]
["bitfinex-derivatives","BTCF0:USTF0",1625415131776,2.48024429,35456.0,35455.0,4.97522686]
["bitfinex-derivatives","BTCF0:USTF0",1625415135233,1.48963506,35456.0,35455.0,4.97522686]
["bitfinex-derivatives","BTCF0:USTF0",1625415137290,1.48963506,35456.0,35455.0,5.03422686]
["bitfinex-derivatives","BTCF0:USTF0",1625415137492,1.48963506,35456.0,35455.0,4.97522686]
["bitfinex-derivatives","BTCF0:USTF0",1625415137591,1.48963506,35456.0,35455.0,5.03422686]
["bitfinex-derivatives","BTCF0:USTF0",1625415137691,1.48963506,35456.0,35455.0,4.97522686]
["bitfinex-derivatives","BTCF0:USTF0",1625415137791,1.48963506,35456.0,35455.0,5.03422686]
["bitfinex-derivatives","BTCF0:USTF0",1625415137891,1.48963506,35456.0,35455.0,4.97522686]
["bitfinex-derivatives","BTCF0:USTF0",1625415138343,1.48963506,35456.0,35455.0,6.53630557]
["bitfinex-derivatives","BTCF0:USTF0",1625415141445,0.83002177,35456.0,35455.0,6.53630557]
["bitfinex-derivatives","BTCF0:USTF0",1625415142348,1.49229704,35456.0,35455.0,6.53630557]
["bitfinex-derivatives","BTCF0:USTF0",1625415143951,2.48564176,35456.0,35455.0,6.53630557]
["bitfinex-derivatives","BTCF0:USTF0",1625415146960,6.27474176,35456.0,35455.0,6.53630557]
["bitfinex-derivatives","BTCF0:USTF0",1625415147409,2.48564176,35456.0,35455.0,6.53630557]
["bitfinex-derivatives","BTCF0:USTF0",1625415149111,2.24506632,35456.0,35455.0,6.29573013]
["bitfinex-derivatives","BTCF0:USTF0",1625415149611,2.48564176,35456.0,35455.0,6.53630557]
["bitfinex-derivatives","BTCF0:USTF0",1625415174726,1.161057,35456.0,35455.0,6.53630557]
["bitfinex-derivatives","BTCF0:USTF0",1625415175629,1.161057,35456.0,35455.0,8.20769981]
["bitfinex-derivatives","BTCF0:USTF0",1625415175630,0.58384715,35456.0,35455.0,8.20769981]
["bitfinex-derivatives","BTCF0:USTF0",1625415176031,0.569652,35456.0,35455.0,8.20769981]
["bitfinex-derivatives","BTCF0:USTF0",1625415176132,0.32107544,35456.0,35455.0,8.20769981]
["bitfinex-derivatives","BTCF0:USTF0",1625415189214,0.0805,35456.0,35455.0,8.20769981]
["bitfinex-derivatives","BTCF0:USTF0",1625415189416,0.006,35461.0,35455.0,5.47930338]
["bitfinex-derivatives","BTCF0:USTF0",1625415189515,0.006,35461.0,35456.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415189617,0.006,35461.0,35456.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415189815,0.006,35461.0,35456.0,0.12220672]
["bitfinex-derivatives","BTCF0:USTF0",1625415189917,0.006,35461.0,35460.0,8.56716943]
["bitfinex-derivatives","BTCF0:USTF0",1625415190016,0.006,35461.0,35460.0,8.68516943]
["bitfinex-derivatives","BTCF0:USTF0",1625415190316,0.006,35461.0,35460.0,8.68937612]
["bitfinex-derivatives","BTCF0:USTF0",1625415190971,0.006,35461.0,35460.0,13.59307612]
["bitfinex-derivatives","BTCF0:USTF0",1625415191170,0.008,35463.0,35460.0,8.68937612]
["bitfinex-derivatives","BTCF0:USTF0",1625415191624,0.008,35463.0,35461.0,0.00420628]
["bitfinex-derivatives","BTCF0:USTF0",1625415191723,0.008,35463.0,35461.0,0.12220628]
["bitfinex-derivatives","BTCF0:USTF0",1625415191824,0.008,35463.0,35462.0,7.83261716]
["bitfinex-derivatives","BTCF0:USTF0",1625415191924,0.008,35463.0,35462.0,8.1321926]
["bitfinex-derivatives","BTCF0:USTF0",1625415192025,0.008,35463.0,35462.0,8.1911926]
["bitfinex-derivatives","BTCF0:USTF0",1625415192225,0.008,35463.0,35462.0,8.19539888]
["bitfinex-derivatives","BTCF0:USTF0",1625415193229,0.008,35464.0,35462.0,8.18939888]
["bitfinex-derivatives","BTCF0:USTF0",1625415193531,0.008,35464.0,35463.0,0.00420622]
["bitfinex-derivatives","BTCF0:USTF0",1625415193629,0.008,35464.0,35463.0,0.12220622]
["bitfinex-derivatives","BTCF0:USTF0",1625415193781,0.008,35464.0,35463.0,6.45106768]
["bitfinex-derivatives","BTCF0:USTF0",1625415193881,0.008,35464.0,35463.0,6.69164312]
["bitfinex-derivatives","BTCF0:USTF0",1625415195534,0.008,35464.0,35463.0,5.02615326]
["bitfinex-derivatives","BTCF0:USTF0",1625415196238,0.08,35469.0,35463.0,5.02615326]
["bitfinex-derivatives","BTCF0:USTF0",1625415196339,0.08,35469.0,35463.0,6.6908333]
["bitfinex-derivatives","BTCF0:USTF0",1625415196686,0.08,35469.0,35468.0,4.66093229]
["bitfinex-derivatives","BTCF0:USTF0",1625415196789,0.08,35469.0,35468.0,5.10226229]
["bitfinex-derivatives","BTCF0:USTF0",1625415197990,0.08,35469.0,35468.0,5.58341317]
["bitfinex-derivatives","BTCF0:USTF0",1625415202099,0.0797,35469.0,35468.0,5.58341317]
["bitfinex-derivatives","BTCF0:USTF0",1625415203951,0.0797,35469.0,35468.0,5.58761614]
["bitfinex-derivatives","BTCF0:USTF0",1625415204255,0.0797,35469.0,35468.0,5.26428614]
["bitfinex-derivatives","BTCF0:USTF0",1625415204454,0.0797,35469.0,35468.0,5.20108317]
["bitfinex-derivatives","BTCF0:USTF0",1625415205155,0.0797,35469.0,35468.0,5.14208317]
["bitfinex-derivatives","BTCF0:USTF0",1625415205354,0.0797,35469.0,35468.0,5.20108317]
["bitfinex-derivatives","BTCF0:USTF0",1625415206057,0.0797,35469.0,35468.0,5.26008317]
["bitfinex-derivatives","BTCF0:USTF0",1625415206460,0.0797,35469.0,35468.0,5.20108317]
["bitfinex-derivatives","BTCF0:USTF0",1625415206558,0.0797,35469.0,35468.0,5.26008317]
["bitfinex-derivatives","BTCF0:USTF0",1625415207060,0.0797,35469.0,35468.0,5.20108317]
["bitfinex-derivatives","BTCF0:USTF0",1625415208010,0.0797,35469.0,35468.0,5.26008317]
["bitfinex-derivatives","BTCF0:USTF0",1625415208209,0.0797,35469.0,35468.0,5.20108317]
["bitfinex-derivatives","BTCF0:USTF0",1625415208410,0.0797,35469.0,35468.0,5.26008317]
["bitfinex-derivatives","BTCF0:USTF0",1625415208510,0.0797,35469.0,35468.0,5.26428839]
["bitfinex-derivatives","BTCF0:USTF0",1625415210416,0.0797,35469.0,35468.0,5.20528839]
["bitfinex-derivatives","BTCF0:USTF0",1625415210969,0.0797,35469.0,35468.0,5.14628839]
["bitfinex-derivatives","BTCF0:USTF0",1625415211168,4.0392,35469.0,35468.0,5.14628839]
["bitfinex-derivatives","BTCF0:USTF0",1625415211570,4.0392,35469.0,35468.0,5.20528839]
["bitfinex-derivatives","BTCF0:USTF0",1625415212122,4.0392,35469.0,35468.0,5.26428839]
["bitfinex-derivatives","BTCF0:USTF0",1625415212221,4.0392,35469.0,35468.0,5.20528839]
["bitfinex-derivatives","BTCF0:USTF0",1625415212622,4.0392,35469.0,35468.0,5.26428839]
["bitfinex-derivatives","BTCF0:USTF0",1625415212723,4.0392,35469.0,35468.0,5.20528839]
["bitfinex-derivatives","BTCF0:USTF0",1625415212823,0.0797,35469.0,35468.0,5.20528839]
["bitfinex-derivatives","BTCF0:USTF0",1625415212921,0.0797,35469.0,35468.0,5.26428839]
["bitfinex-derivatives","BTCF0:USTF0",1625415213122,0.0797,35469.0,35468.0,5.20528839]
["bitfinex-derivatives","BTCF0:USTF0",1625415213223,0.0797,35469.0,35468.0,5.26428839]
["bitfinex-derivatives","BTCF0:USTF0",1625415213475,0.0797,35469.0,35468.0,5.48866839]
["bitfinex-derivatives","BTCF0:USTF0",1625415216735,0.0001,35469.0,35468.0,5.48866839]
["bitfinex-derivatives","BTCF0:USTF0",1625415217986,0.006,35475.0,35468.0,8.64642737]
["bitfinex-derivatives","BTCF0:USTF0",1625415218285,0.006,35475.0,35468.0,9.14642737]
["bitfinex-derivatives","BTCF0:USTF0",1625415218386,0.006,35475.0,35469.0,0.00420357]
["bitfinex-derivatives","BTCF0:USTF0",1625415218487,0.006,35475.0,35469.0,0.12220357]
["bitfinex-derivatives","BTCF0:USTF0",1625415218586,0.006,35475.0,35470.0,4.0455]
["bitfinex-derivatives","BTCF0:USTF0",1625415218689,0.006,35475.0,35474.0,6.14684981]
["bitfinex-derivatives","BTCF0:USTF0",1625415218786,0.006,35475.0,35474.0,6.26484981]
["bitfinex-derivatives","BTCF0:USTF0",1625415219190,0.24847997,35483.0,35474.0,6.26905306]
["bitfinex-derivatives","BTCF0:USTF0",1625415219289,0.57955487,35484.0,35474.0,6.26905306]
["bitfinex-derivatives","BTCF0:USTF0",1625415219389,0.57955487,35484.0,35474.0,6.76905306]
["bitfinex-derivatives","BTCF0:USTF0",1625415219489,0.0141854,35482.0,35475.0,0.00420312]
["bitfinex-derivatives","BTCF0:USTF0",1625415219590,0.0141854,35482.0,35475.0,0.06320312]
["bitfinex-derivatives","BTCF0:USTF0",1625415219689,0.57955487,35484.0,35475.0,0.12220312]
["bitfinex-derivatives","BTCF0:USTF0",1625415219893,0.82052326,35486.0,35481.0,4.65136584]
["bitfinex-derivatives","BTCF0:USTF0",1625415219990,0.82052326,35486.0,35481.0,4.97397584]
["bitfinex-derivatives","BTCF0:USTF0",1625415220090,0.82052326,35486.0,35485.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415220189,0.82052326,35486.0,35485.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415220292,0.82052326,35486.0,35485.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625415220490,0.75176475,35486.0,35485.0,2.75872574]
["bitfinex-derivatives","BTCF0:USTF0",1625415221191,0.50338969,35486.0,35485.0,1.76199888]
["bitfinex-derivatives","BTCF0:USTF0",1625415221591,0.48920391,35486.0,35485.0,1.76199888]
["bitfinex-derivatives","BTCF0:USTF0",1625415222643,0.50338977,35486.0,35485.0,1.76199888]
["bitfinex-derivatives","BTCF0:USTF0",1625415222844,0.33766674,35486.0,35485.0,2.75837474]
["bitfinex-derivatives","BTCF0:USTF0",1625415223243,0.33766674,35486.0,35485.0,1.09715885]
["bitfinex-derivatives","BTCF0:USTF0",1625415223244,1.08195254,35486.0,35485.0,1.09715885]
["bitfinex-derivatives","BTCF0:USTF0",1625415223444,1.06776668,35486.0,35485.0,1.09715885]
["bitfinex-derivatives","BTCF0:USTF0",1625415223545,0.81992962,35486.0,35485.0,1.09715757]
["bitfinex-derivatives","BTCF0:USTF0",1625415224294,0.48902005,35486.0,35485.0,1.09715757]
["bitfinex-derivatives","BTCF0:USTF0",1625415225049,0.48902005,35486.0,35485.0,1.40084757]
["bitfinex-derivatives","BTCF0:USTF0",1625415225756,0.24057544,35486.0,35485.0,3.06055734]
["bitfinex-derivatives","BTCF0:USTF0",1625415225855,0.41057544,35486.0,35485.0,3.06055734]
["bitfinex-derivatives","BTCF0:USTF0",1625415226611,0.41057544,35486.0,35485.0,2.06473148]
["bitfinex-derivatives","BTCF0:USTF0",1625415227964,0.41057544,35486.0,35485.0,3.06037126]
["bitfinex-derivatives","BTCF0:USTF0",1625415235783,0.41057544,35486.0,35485.0,4.2221943]
["bitfinex-derivatives","BTCF0:USTF0",1625415237086,0.17,35486.0,35485.0,4.2221943]
["bitfinex-derivatives","BTCF0:USTF0",1625415237988,0.17,35486.0,35485.0,5.54988727]
["bitfinex-derivatives","BTCF0:USTF0",1625415243500,0.17,35486.0,35485.0,5.55409209]
["bitfinex-derivatives","BTCF0:USTF0",1625415247106,0.17,35486.0,35485.0,5.54988727]
["bitfinex-derivatives","BTCF0:USTF0",1625415247414,0.17,35486.0,35485.0,7.04716899]
["bitfinex-derivatives","BTCF0:USTF0",1625415251021,0.111,35486.0,35485.0,6.98816899]
["bitfinex-derivatives","BTCF0:USTF0",1625415251118,0.111,35486.0,35485.0,7.04716899]
["bitfinex-derivatives","BTCF0:USTF0",1625415251471,0.052,35486.0,35485.0,6.98816899]
["bitfinex-derivatives","BTCF0:USTF0",1625415251571,0.052,35486.0,35485.0,8.64629663]
["bitfinex-derivatives","BTCF0:USTF0",1625415251773,0.9126,35498.0,35485.0,8.64629663]
["bitfinex-derivatives","BTCF0:USTF0",1625415251873,0.9126,35498.0,35486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625415251973,0.9126,35498.0,35486.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625415252272,0.9126,35498.0,35497.0,5.67385863]
["bitfinex-derivatives","BTCF0:USTF0",1625415252369,0.9126,35498.0,35497.0,5.79185863]
["bitfinex-derivatives","BTCF0:USTF0",1625415252770,0.9126,35498.0,35497.0,5.79606694]
["bitfinex-derivatives","BTCF0:USTF0",1625415252974,0.34,35504.0,35497.0,5.79606694]
["bitfinex-derivatives","BTCF0:USTF0",1625415253274,0.34,35504.0,35498.0,0.0042077]
["bitfinex-derivatives","BTCF0:USTF0",1625415253472,0.34,35504.0,35498.0,0.1222077]
["bitfinex-derivatives","BTCF0:USTF0",1625415253622,0.34,35504.0,35503.0,1.81716112]
["bitfinex-derivatives","BTCF0:USTF0",1625415253722,0.34,35504.0,35503.0,3.42192932]
["bitfinex-derivatives","BTCF0:USTF0",1625415254325,0.34,35504.0,35503.0,3.9030802]
["bitfinex-derivatives","BTCF0:USTF0",1625415256175,0.34,35504.0,35503.0,5.22219917]
["bitfinex-derivatives","BTCF0:USTF0",1625415256276,0.34,35504.0,35503.0,5.30609917]
["bitfinex-derivatives","BTCF0:USTF0",1625415256376,0.34,35504.0,35503.0,5.22219917]
["bitfinex-derivatives","BTCF0:USTF0",1625415256728,0.34,35504.0,35503.0,3.9030802]
["bitfinex-derivatives","BTCF0:USTF0",1625415257094,0.34,35504.0,35503.0,5.22040897]
["bitfinex-derivatives","BTCF0:USTF0",1625415258933,0.34,35504.0,35503.0,2.74670494]
["bitfinex-derivatives","BTCF0:USTF0",1625415259783,0.34,35504.0,35503.0,2.68770494]
["bitfinex-derivatives","BTCF0:USTF0",1625415259882,0.34,35504.0,35503.0,2.62870494]
["bitfinex-derivatives","BTCF0:USTF0",1625415260283,0.34,35504.0,35503.0,2.68770494]
["bitfinex-derivatives","BTCF0:USTF0",1625415260387,0.34,35504.0,35503.0,3.04835494]
["bitfinex-derivatives","BTCF0:USTF0",1625415260487,0.34,35504.0,35503.0,1.06383373]
["bitfinex-derivatives","BTCF0:USTF0",1625415260886,0.34,35504.0,35503.0,1.00483373]
["bitfinex-derivatives","BTCF0:USTF0",1625415260992,0.34,35504.0,35503.0,1.06383373]
["bitfinex-derivatives","BTCF0:USTF0",1625415261488,0.34,35504.0,35503.0,5.49839179]
["bitfinex-derivatives","BTCF0:USTF0",1625415261689,0.34,35504.0,35503.0,5.41469179]
["bitfinex-derivatives","BTCF0:USTF0",1625415262189,0.9439,35513.0,35503.0,5.41469179]
["bitfinex-derivatives","BTCF0:USTF0",1625415262292,0.9439,35513.0,35512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625415262397,0.9439,35513.0,35512.0,0.94074632]
["bitfinex-derivatives","BTCF0:USTF0",1625415262493,0.9439,35513.0,35512.0,0.99974632]
["bitfinex-derivatives","BTCF0:USTF0",1625415263244,0.9439,35513.0,35512.0,3.13070792]
["bitfinex-derivatives","BTCF0:USTF0",1625415263697,0.30506366,35524.0,35512.0,2.14718718]
["bitfinex-derivatives","BTCF0:USTF0",1625415263794,0.24806366,35524.0,35512.0,2.14718718]
["bitfinex-derivatives","BTCF0:USTF0",1625415264095,0.24806366,35524.0,35523.0,3.3811]
["bitfinex-derivatives","BTCF0:USTF0",1625415264203,0.24806366,35524.0,35523.0,3.61865]
["bitfinex-derivatives","BTCF0:USTF0",1625415264302,0.08274039,35525.0,35523.0,4.34037632]
["bitfinex-derivatives","BTCF0:USTF0",1625415264405,0.08274039,35525.0,35523.0,4.39937632]
["bitfinex-derivatives","BTCF0:USTF0",1625415264600,0.08274039,35525.0,35523.0,0.95927632]
["bitfinex-derivatives","BTCF0:USTF0",1625415264899,0.0854,35524.0,35523.0,0.95927632]
["bitfinex-derivatives","BTCF0:USTF0",1625415265101,0.24805073,35526.0,35523.0,0.95927632]
["bitfinex-derivatives","BTCF0:USTF0",1625415265401,0.2480338,35529.0,35523.0,0.95927632]
["bitfinex-derivatives","BTCF0:USTF0",1625415265604,0.2480338,35529.0,35523.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625415265703,0.3070338,35529.0,35523.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625415265804,0.3070338,35529.0,35523.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625415265905,0.2480338,35529.0,35523.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625415266203,0.3070338,35529.0,35523.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625415266304,0.3070338,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415266407,0.14173298,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415266706,0.15589658,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415266815,0.56838712,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415267007,0.49522352,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415267212,0.55422352,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415267408,0.306839,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415267760,0.247839,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415267860,0.2620024,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415267961,0.3210024,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415268058,0.306839,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415268160,0.63688016,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415268515,0.306839,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415268712,0.247839,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415268812,0.141668,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415269013,0.15581921,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415269162,0.32092058,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415269363,0.24776937,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415269463,0.059,35529.0,35528.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415269764,0.118,35529.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415270167,0.08260428,35528.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415270265,0.36564797,35528.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415270367,0.48115088,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415270467,0.48115088,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415271217,0.48115088,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415271318,0.74028088,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415271870,0.82448088,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415271968,0.74028088,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415272969,0.79928088,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415273069,0.88488088,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415273169,0.79928088,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415273520,0.85828088,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415273971,0.59915088,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415274071,0.54015088,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415274676,0.48115088,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415275583,0.48115088,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415275683,0.24057544,35524.0,35523.0,0.85992088]
["bitfinex-derivatives","BTCF0:USTF0",1625415276134,0.24057544,35524.0,35523.0,0.91892088]
["bitfinex-derivatives","BTCF0:USTF0",1625415276636,0.24057544,35524.0,35523.0,0.85992088]
["bitfinex-derivatives","BTCF0:USTF0",1625415277186,0.24057544,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415277386,0.24057544,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415277486,0.52913544,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415277784,0.58813544,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415277884,0.52913544,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415278688,0.24057544,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415284352,0.29957544,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415284452,0.24057544,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415284654,0.31381177,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415285253,0.25481177,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415285804,0.31381177,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415285907,0.31381177,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415286303,0.25481177,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415286757,0.24057544,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415287608,0.25481167,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415288457,0.25481167,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415288657,0.25481167,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415288757,0.25481167,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415292166,0.25481167,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415292518,0.25481167,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415292617,0.25481167,35524.0,35523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415293168,0.25481167,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415294975,0.25481167,35524.0,35523.0,0.54434325]
["bitfinex-derivatives","BTCF0:USTF0",1625415295572,0.31381167,35524.0,35523.0,0.54434325]
["bitfinex-derivatives","BTCF0:USTF0",1625415299584,0.29957544,35524.0,35523.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415299835,0.31376492,35524.0,35523.0,0.54434346]
["bitfinex-derivatives","BTCF0:USTF0",1625415301637,0.31376492,35524.0,35523.0,0.48534346]
["bitfinex-derivatives","BTCF0:USTF0",1625415302105,0.31376492,35524.0,35523.0,0.54434346]
["bitfinex-derivatives","BTCF0:USTF0",1625415304596,0.31376492,35524.0,35523.0,0.79004136]
["bitfinex-derivatives","BTCF0:USTF0",1625415304744,0.31376492,35524.0,35523.0,0.73104136]
["bitfinex-derivatives","BTCF0:USTF0",1625415304944,0.31376492,35524.0,35523.0,0.79004136]
["bitfinex-derivatives","BTCF0:USTF0",1625415305246,0.31376492,35524.0,35523.0,0.54434346]
["bitfinex-derivatives","BTCF0:USTF0",1625415305749,0.31376492,35524.0,35523.0,0.62615669]
["bitfinex-derivatives","BTCF0:USTF0",1625415306097,0.25476492,35524.0,35523.0,0.62615669]
["bitfinex-derivatives","BTCF0:USTF0",1625415306247,0.31376492,35524.0,35523.0,0.62615669]
["bitfinex-derivatives","BTCF0:USTF0",1625415306348,0.31376492,35524.0,35523.0,0.78983201]
["bitfinex-derivatives","BTCF0:USTF0",1625415306549,0.25476492,35524.0,35523.0,0.78983201]
["bitfinex-derivatives","BTCF0:USTF0",1625415306754,0.25476492,35524.0,35523.0,1.36409771]
["bitfinex-derivatives","BTCF0:USTF0",1625415306854,0.31376492,35524.0,35523.0,1.36409771]
["bitfinex-derivatives","BTCF0:USTF0",1625415306953,0.25476492,35524.0,35523.0,1.36409771]
["bitfinex-derivatives","BTCF0:USTF0",1625415307250,0.31376492,35524.0,35523.0,1.36409771]
["bitfinex-derivatives","BTCF0:USTF0",1625415307352,0.25476492,35524.0,35523.0,1.36409771]
["bitfinex-derivatives","BTCF0:USTF0",1625415307551,0.31376492,35524.0,35523.0,1.36409771]
["bitfinex-derivatives","BTCF0:USTF0",1625415307653,0.25476492,35524.0,35523.0,1.36409771]
["bitfinex-derivatives","BTCF0:USTF0",1625415308205,0.31376492,35524.0,35523.0,1.69276308]
["bitfinex-derivatives","BTCF0:USTF0",1625415308307,0.25476492,35524.0,35523.0,1.69276308]
["bitfinex-derivatives","BTCF0:USTF0",1625415309109,0.25476492,35524.0,35523.0,2.67893905]
["bitfinex-derivatives","BTCF0:USTF0",1625415309607,0.31376492,35524.0,35523.0,2.67893905]
["bitfinex-derivatives","BTCF0:USTF0",1625415309708,0.50394661,35524.0,35523.0,1.69276308]
["bitfinex-derivatives","BTCF0:USTF0",1625415310557,0.50394661,35524.0,35523.0,1.63376308]
["bitfinex-derivatives","BTCF0:USTF0",1625415310758,0.50394661,35524.0,35523.0,1.69276308]
["bitfinex-derivatives","BTCF0:USTF0",1625415310959,0.75324992,35524.0,35523.0,2.68087617]
["bitfinex-derivatives","BTCF0:USTF0",1625415312362,0.75340839,35524.0,35523.0,2.68087617]
["bitfinex-derivatives","BTCF0:USTF0",1625415312713,1.41866834,35524.0,35523.0,3.83382921]
["bitfinex-derivatives","BTCF0:USTF0",1625415313766,1.47766834,35524.0,35523.0,3.83382921]
["bitfinex-derivatives","BTCF0:USTF0",1625415314818,2.47557907,35524.0,35523.0,2.68087617]
["bitfinex-derivatives","BTCF0:USTF0",1625415314917,2.47557907,35524.0,35523.0,2.62187617]
["bitfinex-derivatives","BTCF0:USTF0",1625415315718,3.90841322,35524.0,35523.0,2.62187617]
["bitfinex-derivatives","BTCF0:USTF0",1625415317221,3.99251322,35524.0,35523.0,2.62187617]
["bitfinex-derivatives","BTCF0:USTF0",1625415317624,3.90841322,35524.0,35523.0,2.62187617]
["bitfinex-derivatives","BTCF0:USTF0",1625415317723,3.63982322,35524.0,35523.0,2.62187617]
["bitfinex-derivatives","BTCF0:USTF0",1625415317824,4.97098322,35524.0,35523.0,2.62187617]
["bitfinex-derivatives","BTCF0:USTF0",1625415318032,4.97098322,35524.0,35523.0,2.61768359]
["bitfinex-derivatives","BTCF0:USTF0",1625415318278,4.97098322,35524.0,35523.0,1.6295705]
["bitfinex-derivatives","BTCF0:USTF0",1625415318375,4.97098322,35524.0,35522.0,0.9982179]
["bitfinex-derivatives","BTCF0:USTF0",1625415318477,5.02998322,35524.0,35521.0,0.16166441]
["bitfinex-derivatives","BTCF0:USTF0",1625415318588,0.48115088,35522.0,35521.0,0.16166441]
["bitfinex-derivatives","BTCF0:USTF0",1625415318675,0.48115088,35522.0,35519.0,0.16656042]
["bitfinex-derivatives","BTCF0:USTF0",1625415318778,0.59915088,35522.0,35519.0,0.16656042]
["bitfinex-derivatives","BTCF0:USTF0",1625415318978,0.59915088,35522.0,35519.0,0.13156042]
["bitfinex-derivatives","BTCF0:USTF0",1625415319078,0.01421736,35521.0,35520.0,0.99865678]
["bitfinex-derivatives","BTCF0:USTF0",1625415319177,0.10662512,35521.0,35520.0,0.99865678]
["bitfinex-derivatives","BTCF0:USTF0",1625415319276,0.16562512,35521.0,35520.0,0.85265678]
["bitfinex-derivatives","BTCF0:USTF0",1625415319377,0.16562512,35521.0,35520.0,0.71625678]
["bitfinex-derivatives","BTCF0:USTF0",1625415319475,0.16562512,35521.0,35520.0,0.70725678]
["bitfinex-derivatives","BTCF0:USTF0",1625415319726,1.65787308,35521.0,35519.0,0.24967301]
["bitfinex-derivatives","BTCF0:USTF0",1625415320128,0.04762878,35520.0,35519.0,0.24967301]
["bitfinex-derivatives","BTCF0:USTF0",1625415320227,0.10662878,35520.0,35519.0,0.24967301]
["bitfinex-derivatives","BTCF0:USTF0",1625415320328,0.16562878,35520.0,35519.0,0.24967301]
["bitfinex-derivatives","BTCF0:USTF0",1625415320427,0.13221826,35520.0,35519.0,0.24967301]
["bitfinex-derivatives","BTCF0:USTF0",1625415320529,1.62297641,35520.0,35518.0,0.08322721]
["bitfinex-derivatives","BTCF0:USTF0",1625415320627,0.24057544,35519.0,35518.0,0.08322721]
["bitfinex-derivatives","BTCF0:USTF0",1625415320728,0.35857544,35519.0,35518.0,0.08322721]
["bitfinex-derivatives","BTCF0:USTF0",1625415320927,0.37279398,35519.0,35518.0,0.08322721]
["bitfinex-derivatives","BTCF0:USTF0",1625415321429,1.86572025,35519.0,35516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415321729,0.01421851,35518.0,35516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415321833,0.13221851,35518.0,35516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415322130,1.62316489,35518.0,35517.0,0.33320002]
["bitfinex-derivatives","BTCF0:USTF0",1625415322329,1.63894638,35518.0,35517.0,0.33320002]
["bitfinex-derivatives","BTCF0:USTF0",1625415322533,1.65316524,35518.0,35517.0,0.33320002]
["bitfinex-derivatives","BTCF0:USTF0",1625415322635,1.65316524,35518.0,35516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415322636,1.89374068,35518.0,35516.0,0.59111148]
["bitfinex-derivatives","BTCF0:USTF0",1625415322887,1.86374068,35518.0,35516.0,0.59111148]
["bitfinex-derivatives","BTCF0:USTF0",1625415323086,0.014219,35517.0,35516.0,0.59111148]
["bitfinex-derivatives","BTCF0:USTF0",1625415323187,0.334849,35517.0,35516.0,0.59111148]
["bitfinex-derivatives","BTCF0:USTF0",1625415323389,1.82804597,35517.0,35516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415325347,1.82804597,35517.0,35514.0,0.08320508]
["bitfinex-derivatives","BTCF0:USTF0",1625415325796,0.01421923,35516.0,35514.0,0.08320508]
["bitfinex-derivatives","BTCF0:USTF0",1625415325896,0.0837,35515.0,35514.0,0.08320508]
["bitfinex-derivatives","BTCF0:USTF0",1625415325997,0.1427,35515.0,35514.0,0.08320508]
["bitfinex-derivatives","BTCF0:USTF0",1625415326097,0.2017,35515.0,35514.0,0.08320508]
["bitfinex-derivatives","BTCF0:USTF0",1625415326300,0.21591923,35515.0,35513.0,0.58243213]
["bitfinex-derivatives","BTCF0:USTF0",1625415326550,0.01421925,35514.0,35513.0,0.58243213]
["bitfinex-derivatives","BTCF0:USTF0",1625415326650,0.61337013,35514.0,35513.0,0.58243213]
["bitfinex-derivatives","BTCF0:USTF0",1625415326752,0.61337013,35514.0,35513.0,0.49923176]
["bitfinex-derivatives","BTCF0:USTF0",1625415327401,0.61337013,35514.0,35512.0,0.59015023]
["bitfinex-derivatives","BTCF0:USTF0",1625415327651,0.0142197,35513.0,35512.0,0.59015023]
["bitfinex-derivatives","BTCF0:USTF0",1625415327752,0.1322197,35513.0,35512.0,0.59015023]
["bitfinex-derivatives","BTCF0:USTF0",1625415327854,0.1322197,35513.0,35512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415328155,0.1322197,35513.0,35511.0,0.21941089]
["bitfinex-derivatives","BTCF0:USTF0",1625415328354,1.62516151,35513.0,35510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415328454,0.01422232,35512.0,35510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415328554,0.0847,35511.0,35510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415328654,0.38427544,35511.0,35510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415329004,4.97067544,35511.0,35510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415329807,4.98489796,35511.0,35510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415330355,4.97067544,35511.0,35510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415331206,4.97067544,35511.0,35509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415331207,4.96267544,35511.0,35509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415332007,5.02167544,35511.0,35509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415332709,0.24057544,35510.0,35509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415332810,0.29957544,35510.0,35509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415332911,0.35857544,35510.0,35509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415334263,0.35857544,35510.0,35508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415337272,0.35857544,35510.0,35506.0,0.16591082]
["bitfinex-derivatives","BTCF0:USTF0",1625415338673,0.24057544,35507.0,35506.0,0.16591082]
["bitfinex-derivatives","BTCF0:USTF0",1625415338773,0.54770544,35507.0,35506.0,0.16591082]
["bitfinex-derivatives","BTCF0:USTF0",1625415339128,0.54770544,35507.0,35505.0,0.16586503]
["bitfinex-derivatives","BTCF0:USTF0",1625415339574,0.16544023,35506.0,35505.0,0.16586503]
["bitfinex-derivatives","BTCF0:USTF0",1625415339674,0.22444023,35506.0,35505.0,0.16586503]
["bitfinex-derivatives","BTCF0:USTF0",1625415340535,0.059,35506.0,35505.0,0.16586503]
["bitfinex-derivatives","BTCF0:USTF0",1625415340729,0.29957544,35506.0,35505.0,0.16586503]
["bitfinex-derivatives","BTCF0:USTF0",1625415341078,0.46504046,35506.0,35505.0,0.16586503]
["bitfinex-derivatives","BTCF0:USTF0",1625415341635,0.29957544,35506.0,35504.0,0.16583224]
["bitfinex-derivatives","BTCF0:USTF0",1625415342234,0.29957544,35506.0,35503.0,0.16583328]
["bitfinex-derivatives","BTCF0:USTF0",1625415342733,0.24057544,35504.0,35499.0,1.16875853]
["bitfinex-derivatives","BTCF0:USTF0",1625415342837,0.29957544,35504.0,35499.0,1.16875853]
["bitfinex-derivatives","BTCF0:USTF0",1625415342937,0.29957544,35504.0,35499.0,1.22775853]
["bitfinex-derivatives","BTCF0:USTF0",1625415343188,0.29957544,35504.0,35499.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625415343888,0.29957544,35504.0,35503.0,0.16580304]
["bitfinex-derivatives","BTCF0:USTF0",1625415344390,0.46536022,35504.0,35503.0,0.16580304]
["bitfinex-derivatives","BTCF0:USTF0",1625415344989,0.46536022,35504.0,35502.0,0.16579749]
["bitfinex-derivatives","BTCF0:USTF0",1625415345343,0.16589019,35503.0,35501.0,0.16577255]
["bitfinex-derivatives","BTCF0:USTF0",1625415345440,0.22489019,35503.0,35501.0,0.16577255]
["bitfinex-derivatives","BTCF0:USTF0",1625415345541,0.22489019,35503.0,35501.0,0.22477255]
["bitfinex-derivatives","BTCF0:USTF0",1625415345790,0.059,35503.0,35502.0,0.16577395]
["bitfinex-derivatives","BTCF0:USTF0",1625415346594,0.059,35503.0,35498.0,1.16041767]
["bitfinex-derivatives","BTCF0:USTF0",1625415346692,0.059,35503.0,35498.0,1.21941767]
["bitfinex-derivatives","BTCF0:USTF0",1625415346801,0.48115088,35499.0,35498.0,1.21941767]
["bitfinex-derivatives","BTCF0:USTF0",1625415346900,0.54015088,35499.0,35498.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415347106,0.54015088,35499.0,35498.0,0.06318853]
["bitfinex-derivatives","BTCF0:USTF0",1625415347395,0.54015088,35499.0,35498.0,1.2229877]
["bitfinex-derivatives","BTCF0:USTF0",1625415348095,0.48115088,35499.0,35498.0,1.2229877]
["bitfinex-derivatives","BTCF0:USTF0",1625415349695,0.48115088,35499.0,35498.0,2.21651041]
["bitfinex-derivatives","BTCF0:USTF0",1625415350095,0.48115088,35499.0,35498.0,3.54101126]
["bitfinex-derivatives","BTCF0:USTF0",1625415352503,0.48115088,35499.0,35498.0,3.85188126]
["bitfinex-derivatives","BTCF0:USTF0",1625415353554,0.48115088,35499.0,35498.0,3.91088126]
["bitfinex-derivatives","BTCF0:USTF0",1625415354464,0.48115088,35499.0,35498.0,5.39925216]
["bitfinex-derivatives","BTCF0:USTF0",1625415360175,0.56585088,35499.0,35498.0,5.39925216]
["bitfinex-derivatives","BTCF0:USTF0",1625415360678,0.48115088,35499.0,35498.0,5.39925216]
["bitfinex-derivatives","BTCF0:USTF0",1625415361879,0.48115088,35499.0,35498.0,4.23945299]
["bitfinex-derivatives","BTCF0:USTF0",1625415362281,0.56505088,35499.0,35498.0,4.23945299]
["bitfinex-derivatives","BTCF0:USTF0",1625415362382,0.56505088,35499.0,35498.0,5.39889531]
["bitfinex-derivatives","BTCF0:USTF0",1625415362481,0.48115088,35499.0,35498.0,5.39889531]
["bitfinex-derivatives","BTCF0:USTF0",1625415364538,0.48115088,35499.0,35498.0,7.05387074]
["bitfinex-derivatives","BTCF0:USTF0",1625415366492,0.56525088,35499.0,35498.0,7.13877074]
["bitfinex-derivatives","BTCF0:USTF0",1625415366591,0.48115088,35499.0,35498.0,7.13877074]
["bitfinex-derivatives","BTCF0:USTF0",1625415366692,0.48115088,35499.0,35498.0,5.39889531]
["bitfinex-derivatives","BTCF0:USTF0",1625415367045,0.48115088,35499.0,35498.0,7.05308506]
["bitfinex-derivatives","BTCF0:USTF0",1625415370148,0.00824003,35514.0,35498.0,7.11008506]
["bitfinex-derivatives","BTCF0:USTF0",1625415370248,0.81109237,35516.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415370359,0.62809237,35516.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415370476,0.0852,35515.0,35513.0,3.96009378]
["bitfinex-derivatives","BTCF0:USTF0",1625415370566,1.16280269,35526.0,35514.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625415370779,1.16280269,35526.0,35516.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415370816,0.97980269,35526.0,35519.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1625415371066,0.90410269,35526.0,35525.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625415371101,0.71520269,35526.0,35525.0,4.43170176]
["bitfinex-derivatives","BTCF0:USTF0",1625415371309,1.32898104,35540.0,35525.0,7.72704493]
["bitfinex-derivatives","BTCF0:USTF0",1625415371337,1.32898104,35540.0,35525.0,7.73538945]
["bitfinex-derivatives","BTCF0:USTF0",1625415371356,1.32898104,35540.0,35526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415371537,1.32898104,35540.0,35534.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1625415371570,1.32898104,35540.0,35539.0,0.23005403]
["bitfinex-derivatives","BTCF0:USTF0",1625415371703,1.32854629,35555.0,35539.0,3.75017585]
["bitfinex-derivatives","BTCF0:USTF0",1625415371795,1.32854629,35555.0,35551.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625415371864,1.32854629,35555.0,35553.0,3.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625415371984,1.32854629,35555.0,35554.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625415372352,1.32854629,35555.0,35554.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625415372454,0.05,35571.0,35554.0,1.41475793]
["bitfinex-derivatives","BTCF0:USTF0",1625415372555,0.168,35571.0,35554.0,1.41475793]
["bitfinex-derivatives","BTCF0:USTF0",1625415372953,0.227,35571.0,35570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415373054,0.109,35571.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415373356,4.4043,35569.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415373454,0.059,35569.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415373857,1.38107742,35569.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415373955,1.44007742,35569.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415374257,0.118,35569.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415374656,0.177,35569.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415374757,0.118,35569.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415375009,0.35857544,35569.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415375508,0.65147544,35569.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415377717,0.59247544,35569.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415378120,0.65147544,35569.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415378218,0.35857544,35569.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415378673,0.29957544,35569.0,35568.0,0.49176544]
["bitfinex-derivatives","BTCF0:USTF0",1625415378770,0.35857544,35569.0,35568.0,0.49176544]
["bitfinex-derivatives","BTCF0:USTF0",1625415379270,0.29957544,35569.0,35568.0,0.49176544]
["bitfinex-derivatives","BTCF0:USTF0",1625415380223,0.35857544,35569.0,35568.0,0.49176544]
["bitfinex-derivatives","BTCF0:USTF0",1625415380828,0.059,35569.0,35568.0,0.49176544]
["bitfinex-derivatives","BTCF0:USTF0",1625415380930,0.05,35571.0,35568.0,0.54876544]
["bitfinex-derivatives","BTCF0:USTF0",1625415381029,0.059,35569.0,35568.0,0.78934088]
["bitfinex-derivatives","BTCF0:USTF0",1625415381226,0.118,35569.0,35568.0,0.78934088]
["bitfinex-derivatives","BTCF0:USTF0",1625415381727,0.059,35569.0,35568.0,0.78934088]
["bitfinex-derivatives","BTCF0:USTF0",1625415382027,0.059,35569.0,35568.0,0.73234088]
["bitfinex-derivatives","BTCF0:USTF0",1625415382277,0.059,35569.0,35568.0,0.78934088]
["bitfinex-derivatives","BTCF0:USTF0",1625415382633,1.3102774,35585.0,35568.0,0.78934088]
["bitfinex-derivatives","BTCF0:USTF0",1625415382749,0.65522058,35580.0,35568.0,0.84834088]
["bitfinex-derivatives","BTCF0:USTF0",1625415382841,0.71422058,35580.0,35568.0,0.84834088]
["bitfinex-derivatives","BTCF0:USTF0",1625415382940,0.059,35580.0,35568.0,0.84834088]
["bitfinex-derivatives","BTCF0:USTF0",1625415383042,0.059,35580.0,35579.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625415383149,0.059,35580.0,35579.0,1.03912632]
["bitfinex-derivatives","BTCF0:USTF0",1625415383383,0.059,35580.0,35579.0,1.09812632]
["bitfinex-derivatives","BTCF0:USTF0",1625415383784,1.77495184,35587.0,35579.0,1.59812632]
["bitfinex-derivatives","BTCF0:USTF0",1625415383893,1.27425184,35587.0,35579.0,1.59812632]
["bitfinex-derivatives","BTCF0:USTF0",1625415384159,0.6193,35587.0,35579.0,1.59812632]
["bitfinex-derivatives","BTCF0:USTF0",1625415384184,0.6193,35587.0,35581.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1625415384203,0.4393,35587.0,35581.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1625415384748,1.25694841,35594.0,35581.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1625415384776,0.62304841,35594.0,35581.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1625415384820,0.62304841,35594.0,35581.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1625415384881,0.5,35600.0,35582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625415385265,0.5,35600.0,35582.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625415385289,0.5,35600.0,35599.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625415385315,0.5,35600.0,35599.0,1.27035176]
["bitfinex-derivatives","BTCF0:USTF0",1625415385661,0.65321537,35625.0,35599.0,1.27035176]
["bitfinex-derivatives","BTCF0:USTF0",1625415385683,0.65313129,35630.0,35599.0,1.27035176]
["bitfinex-derivatives","BTCF0:USTF0",1625415385709,0.37913129,35630.0,35599.0,1.27035176]
["bitfinex-derivatives","BTCF0:USTF0",1625415385876,0.2929,35611.0,35599.0,1.32735176]
["bitfinex-derivatives","BTCF0:USTF0",1625415385899,0.2929,35611.0,35599.0,1.38635176]
["bitfinex-derivatives","BTCF0:USTF0",1625415386118,0.2929,35611.0,35599.0,1.32935176]
["bitfinex-derivatives","BTCF0:USTF0",1625415386291,0.3519,35611.0,35599.0,1.32935176]
["bitfinex-derivatives","BTCF0:USTF0",1625415386690,0.3519,35611.0,35599.0,1.27035176]
["bitfinex-derivatives","BTCF0:USTF0",1625415387095,0.3519,35611.0,35610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415387293,0.3519,35611.0,35610.0,0.55803544]
["bitfinex-derivatives","BTCF0:USTF0",1625415387396,0.1579,35611.0,35610.0,0.61503544]
["bitfinex-derivatives","BTCF0:USTF0",1625415387496,0.0989,35611.0,35610.0,0.61503544]
["bitfinex-derivatives","BTCF0:USTF0",1625415387696,0.0989,35611.0,35610.0,1.17403544]
["bitfinex-derivatives","BTCF0:USTF0",1625415387889,0.0799,35611.0,35610.0,0.67403544]
["bitfinex-derivatives","BTCF0:USTF0",1625415388189,1.46313943,35641.0,35610.0,0.67403544]
["bitfinex-derivatives","BTCF0:USTF0",1625415388291,0.9938,35643.0,35610.0,0.67403544]
["bitfinex-derivatives","BTCF0:USTF0",1625415388390,0.9626,35651.0,35610.0,0.67403544]
["bitfinex-derivatives","BTCF0:USTF0",1625415388490,0.9626,35651.0,35610.0,0.61503544]
["bitfinex-derivatives","BTCF0:USTF0",1625415388589,0.5018,35629.0,35610.0,0.67403544]
["bitfinex-derivatives","BTCF0:USTF0",1625415388990,0.4428,35629.0,35610.0,0.67403544]
["bitfinex-derivatives","BTCF0:USTF0",1625415389090,0.4428,35629.0,35628.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625415389192,0.4428,35629.0,35628.0,1.25874176]
["bitfinex-derivatives","BTCF0:USTF0",1625415389592,0.43786,35629.0,35628.0,1.25874176]
["bitfinex-derivatives","BTCF0:USTF0",1625415390344,0.24057544,35649.0,35628.0,1.25874176]
["bitfinex-derivatives","BTCF0:USTF0",1625415390545,0.059,35629.0,35628.0,1.25874176]
["bitfinex-derivatives","BTCF0:USTF0",1625415390843,0.24057544,35649.0,35628.0,1.25874176]
["bitfinex-derivatives","BTCF0:USTF0",1625415390943,0.29957544,35649.0,35628.0,1.25874176]
["bitfinex-derivatives","BTCF0:USTF0",1625415391043,0.29957544,35649.0,35648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415391143,0.059,35649.0,35648.0,0.48946544]
["bitfinex-derivatives","BTCF0:USTF0",1625415392451,0.059,35649.0,35648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415392950,0.24057544,35652.0,35648.0,0.48832544]
["bitfinex-derivatives","BTCF0:USTF0",1625415393051,0.24057544,35652.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415393151,0.24057544,35666.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415393250,0.059,35652.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415393454,0.24057544,35666.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415393550,0.29957544,35660.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415394253,0.35857544,35660.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415394352,0.29957544,35660.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415394752,0.35857544,35660.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415395006,0.29957544,35660.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415395104,0.24057544,35650.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415395304,0.29957544,35650.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415396556,0.24057544,35650.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415397208,0.24057544,35660.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415397309,0.24057544,35660.0,35649.0,0.54216544]
["bitfinex-derivatives","BTCF0:USTF0",1625415397406,0.29957544,35660.0,35649.0,0.54216544]
["bitfinex-derivatives","BTCF0:USTF0",1625415397610,0.35857544,35660.0,35649.0,0.54216544]
["bitfinex-derivatives","BTCF0:USTF0",1625415398308,0.35857544,35660.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415398711,0.29957544,35660.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415398814,0.35857544,35660.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415399113,0.24057544,35650.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415399313,0.29957544,35650.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415399914,0.35857544,35650.0,35649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415400012,0.35857544,35650.0,35644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415400114,0.35857544,35650.0,35642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415401224,0.75639088,35643.0,35642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415401420,0.81539088,35643.0,35642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415401516,0.87439088,35643.0,35642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415401615,0.81539088,35643.0,35642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415401715,0.051,35642.0,35634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415401815,0.11,35642.0,35634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415402115,0.11,35642.0,35630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415402221,0.11,35642.0,35599.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625415402415,0.11,35642.0,35599.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625415403119,0.24057544,35619.0,35618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415403220,0.24057544,35619.0,35618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415403319,0.22257544,35619.0,35618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415403519,0.22257544,35619.0,35618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415403620,0.45221544,35619.0,35618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415404022,0.51121544,35619.0,35618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415404223,0.51121544,35619.0,35618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415405477,0.51121544,35619.0,35618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415405726,0.51121544,35619.0,35618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415405826,0.28157544,35619.0,35618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415407528,0.28157544,35619.0,35618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415407883,0.28157544,35619.0,35618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415408181,0.22257544,35619.0,35618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415408735,0.28157544,35619.0,35618.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415409486,0.28157544,35619.0,35618.0,0.60512544]
["bitfinex-derivatives","BTCF0:USTF0",1625415409487,0.22257544,35619.0,35618.0,0.60512544]
["bitfinex-derivatives","BTCF0:USTF0",1625415409588,0.24057544,35623.0,35618.0,0.72112544]
["bitfinex-derivatives","BTCF0:USTF0",1625415409689,0.03,35636.0,35618.0,0.72112544]
["bitfinex-derivatives","BTCF0:USTF0",1625415409789,0.089,35636.0,35618.0,0.72112544]
["bitfinex-derivatives","BTCF0:USTF0",1625415410937,0.059,35636.0,35618.0,0.72112544]
["bitfinex-derivatives","BTCF0:USTF0",1625415411037,0.089,35636.0,35618.0,0.72112544]
["bitfinex-derivatives","BTCF0:USTF0",1625415411136,0.059,35636.0,35618.0,0.72112544]
["bitfinex-derivatives","BTCF0:USTF0",1625415411238,0.24057544,35630.0,35629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415411439,0.29957544,35630.0,35629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415411986,0.24057544,35630.0,35629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415413589,0.08115088,35634.0,35629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415413691,0.14015088,35634.0,35629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415413891,0.0140935,35633.0,35629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415413990,0.0730935,35633.0,35629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415414340,0.0140935,35632.0,35629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415414442,0.0730935,35632.0,35629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415414895,0.01409327,35631.0,35629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415415193,0.01409327,35631.0,35630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415415295,0.01409327,35631.0,35630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415415449,0.01412134,35633.0,35630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415415646,0.07312134,35633.0,35630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415416001,0.01412141,35632.0,35630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415416098,0.07312141,35632.0,35630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415416500,0.01412126,35631.0,35630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415417111,0.01412112,35633.0,35630.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415417216,0.07312112,35633.0,35631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415417309,0.059,35633.0,35631.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415417607,0.04742972,35632.0,35631.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415417806,0.10642972,35632.0,35631.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415423719,0.10642972,35632.0,35631.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625415424421,0.04742972,35632.0,35631.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625415424522,0.01412112,35632.0,35631.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625415424623,0.01412112,35632.0,35631.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625415425076,0.0474266,35634.0,35631.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625415425281,0.006,35635.0,35633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415425378,0.006,35635.0,35634.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625415425481,0.006,35635.0,35634.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625415425578,0.006,35635.0,35634.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625415425827,0.0201186,35635.0,35634.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625415427231,0.0141186,35635.0,35634.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625415427732,0.0141181,35636.0,35634.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625415427984,0.24057544,35654.0,35634.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625415428084,0.29957544,35654.0,35634.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625415428185,0.059,35654.0,35634.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625415428284,0.04737628,35653.0,35634.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625415428487,0.10637628,35653.0,35634.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625415428784,0.04737836,35652.0,35634.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625415428886,0.10637836,35652.0,35634.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625415429285,0.10637836,35652.0,35651.0,0.48095088]
["bitfinex-derivatives","BTCF0:USTF0",1625415429384,0.059,35652.0,35651.0,0.48095088]
["bitfinex-derivatives","BTCF0:USTF0",1625415429635,0.10639864,35652.0,35651.0,0.48095088]
["bitfinex-derivatives","BTCF0:USTF0",1625415430240,0.10639864,35652.0,35651.0,0.46695088]
["bitfinex-derivatives","BTCF0:USTF0",1625415430440,0.10639864,35652.0,35651.0,0.52395088]
["bitfinex-derivatives","BTCF0:USTF0",1625415430743,0.07309885,35652.0,35651.0,0.52395088]
["bitfinex-derivatives","BTCF0:USTF0",1625415430842,0.01409885,35652.0,35651.0,0.52395088]
["bitfinex-derivatives","BTCF0:USTF0",1625415430940,0.07309885,35652.0,35651.0,0.52395088]
["bitfinex-derivatives","BTCF0:USTF0",1625415431243,0.10639525,35652.0,35651.0,0.46695088]
["bitfinex-derivatives","BTCF0:USTF0",1625415431342,0.10639525,35652.0,35651.0,0.70752632]
["bitfinex-derivatives","BTCF0:USTF0",1625415431543,0.07309885,35652.0,35651.0,0.70752632]
["bitfinex-derivatives","BTCF0:USTF0",1625415432343,0.059,35652.0,35651.0,0.70752632]
["bitfinex-derivatives","BTCF0:USTF0",1625415432643,0.07309851,35652.0,35651.0,0.70752632]
["bitfinex-derivatives","BTCF0:USTF0",1625415434347,0.07309851,35652.0,35651.0,0.76452632]
["bitfinex-derivatives","BTCF0:USTF0",1625415434450,0.07309851,35652.0,35651.0,0.70752632]
["bitfinex-derivatives","BTCF0:USTF0",1625415435499,0.07309851,35652.0,35651.0,0.76452632]
["bitfinex-derivatives","BTCF0:USTF0",1625415435802,0.07309851,35652.0,35651.0,0.70752632]
["bitfinex-derivatives","BTCF0:USTF0",1625415436350,0.07309851,35652.0,35651.0,0.76452632]
["bitfinex-derivatives","BTCF0:USTF0",1625415436451,0.07309851,35652.0,35651.0,0.70752632]
["bitfinex-derivatives","BTCF0:USTF0",1625415437456,0.07309851,35652.0,35648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625415437457,0.38163851,35652.0,35648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625415437559,0.03,35651.0,35644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415437653,0.089,35651.0,35623.0,0.30058832]
["bitfinex-derivatives","BTCF0:USTF0",1625415437758,0.148,35651.0,35623.0,0.30058832]
["bitfinex-derivatives","BTCF0:USTF0",1625415437854,0.5,35650.0,35623.0,0.41858832]
["bitfinex-derivatives","BTCF0:USTF0",1625415437955,0.03,35649.0,35623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415438055,0.089,35649.0,35623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415438154,0.148,35649.0,35623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415438256,0.54742444,35648.0,35623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415438355,0.03,35647.0,35623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415438457,0.089,35647.0,35623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415438556,0.148,35647.0,35623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415438806,0.047427,35646.0,35623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415438906,0.03,35645.0,35623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415439007,0.089,35645.0,35623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415439107,0.148,35645.0,35623.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415439258,0.148,35645.0,35642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415439360,0.72172632,35643.0,35642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415439459,1.07308632,35643.0,35642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415439811,1.57308632,35643.0,35640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415439915,1.62051457,35643.0,35640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415440014,0.98316916,35642.0,35640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415440115,0.03,35641.0,35640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415440213,0.148,35641.0,35640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415440415,0.18131043,35641.0,35640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415440717,0.1954279,35641.0,35640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415441319,0.43600334,35641.0,35640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415441519,0.40269291,35641.0,35640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625415442319,0.39469291,35641.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415442520,3.88288719,35641.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415442820,0.01411727,35640.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415442920,0.13211727,35640.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415443121,0.98713183,35636.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415443221,1.10513183,35636.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415443321,0.24057544,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415443422,0.53693544,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415443621,0.55105292,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415444424,4.02193409,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415445877,4.68319173,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415445976,4.74219173,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415446730,4.68319173,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415447478,3.36097489,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415447828,4.68436347,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415448079,4.74336347,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415449381,0.61005292,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415449782,4.74625445,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415450082,4.68725445,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415450335,4.74625445,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415452039,4.67313697,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415452289,4.68722976,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415452490,4.74622976,35633.0,35632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415453494,4.74622976,35633.0,35628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415453592,4.76822976,35633.0,35628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415453941,0.01409348,35632.0,35628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415454044,0.022,35631.0,35628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415454144,0.081,35631.0,35628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415454242,0.14,35631.0,35624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415454342,4.13657587,35629.0,35617.0,0.31756384]
["bitfinex-derivatives","BTCF0:USTF0",1625415454441,4.21757587,35629.0,35617.0,0.43556384]
["bitfinex-derivatives","BTCF0:USTF0",1625415454741,0.01409395,35628.0,35617.0,0.43556384]
["bitfinex-derivatives","BTCF0:USTF0",1625415454843,0.3310385,35619.0,35617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415455043,0.6484485,35619.0,35617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415455246,0.6484485,35619.0,35617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415455247,0.33104815,35618.0,35617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415455443,1.05277447,35618.0,35617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415455646,0.72172632,35618.0,35617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415457557,1.05267586,35618.0,35617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415458958,0.72172632,35618.0,35617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415460561,1.05266916,35618.0,35617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415461012,1.38345965,35618.0,35617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415461464,0.72172632,35618.0,35617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415463623,0.24057544,35618.0,35617.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415464275,0.24057544,35618.0,35617.0,0.75169639]
["bitfinex-derivatives","BTCF0:USTF0",1625415465527,0.24057544,35618.0,35617.0,0.99227183]
["bitfinex-derivatives","BTCF0:USTF0",1625415465729,0.24057544,35618.0,35617.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415467532,0.25467378,35618.0,35617.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415469435,0.58560828,35618.0,35617.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415469935,0.25467378,35618.0,35617.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415470588,0.91633382,35618.0,35617.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415471187,0.25467378,35618.0,35617.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415471688,0.58554744,35618.0,35617.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415472488,0.25467378,35618.0,35617.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415474141,0.58545372,35618.0,35617.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415474244,0.58545372,35618.0,35617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415474743,0.25467378,35618.0,35617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415475397,1.90809998,35618.0,35617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415475846,0.25467378,35618.0,35617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415478104,0.91590873,35618.0,35617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415478553,0.58533048,35618.0,35617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415479054,0.25467378,35618.0,35617.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415479154,0.25467378,35618.0,35617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415479254,0.28467378,35618.0,35617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415479554,1.18637077,35618.0,35617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415480155,2.17798002,35618.0,35617.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415481763,2.23698002,35618.0,35611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415481861,2.20698002,35618.0,35611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415481962,2.20698002,35618.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415482058,0.03,35617.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415482163,0.089,35617.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415482265,0.059,35617.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415482361,0.07311062,35617.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415482564,0.33062883,35614.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415482661,0.54841883,35614.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415482859,0.27679,35614.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415482960,0.66102222,35613.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415483161,0.6751331,35613.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415483260,0.7341331,35613.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415483361,0.01411091,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415483466,0.07311091,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415483562,0.31368635,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415483675,0.91571934,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415484062,0.25468635,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415484160,0.31368635,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415484260,0.25468635,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415485663,0.31368635,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415485763,0.25468635,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415486216,0.31368635,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415486414,0.25468635,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415487121,0.31368635,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415487320,0.25468635,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415487519,0.31368635,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415487618,0.25468635,35612.0,35611.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415490229,0.006,35618.0,35611.0,0.59380544]
["bitfinex-derivatives","BTCF0:USTF0",1625415490330,0.006,35618.0,35611.0,0.65280544]
["bitfinex-derivatives","BTCF0:USTF0",1625415490526,0.0141265,35617.0,35612.0,0.00419268]
["bitfinex-derivatives","BTCF0:USTF0",1625415490675,0.0141265,35617.0,35612.0,0.12219268]
["bitfinex-derivatives","BTCF0:USTF0",1625415491094,0.006,35618.0,35617.0,0.0448735]
["bitfinex-derivatives","BTCF0:USTF0",1625415491176,0.006,35618.0,35617.0,0.1038735]
["bitfinex-derivatives","BTCF0:USTF0",1625415491376,0.02008587,35618.0,35617.0,0.1038735]
["bitfinex-derivatives","BTCF0:USTF0",1625415491578,0.02008587,35618.0,35617.0,0.58502438]
["bitfinex-derivatives","BTCF0:USTF0",1625415492129,0.02008587,35618.0,35617.0,0.90215062]
["bitfinex-derivatives","BTCF0:USTF0",1625415492130,0.006,35618.0,35617.0,0.90215062]
["bitfinex-derivatives","BTCF0:USTF0",1625415492545,0.006,35618.0,35617.0,1.21908053]
["bitfinex-derivatives","BTCF0:USTF0",1625415493132,0.006,35618.0,35617.0,0.58502438]
["bitfinex-derivatives","BTCF0:USTF0",1625415493483,0.006,35618.0,35617.0,2.17109175]
["bitfinex-derivatives","BTCF0:USTF0",1625415494036,0.006,35618.0,35617.0,2.17529998]
["bitfinex-derivatives","BTCF0:USTF0",1625415494587,0.006,35618.0,35617.0,2.17109175]
["bitfinex-derivatives","BTCF0:USTF0",1625415495792,0.006,35618.0,35617.0,1.21945133]
["bitfinex-derivatives","BTCF0:USTF0",1625415496243,0.0200792,35618.0,35617.0,1.21945133]
["bitfinex-derivatives","BTCF0:USTF0",1625415496343,0.34551857,35618.0,35617.0,0.90297702]
["bitfinex-derivatives","BTCF0:USTF0",1625415496945,0.0140792,35618.0,35617.0,0.58502438]
["bitfinex-derivatives","BTCF0:USTF0",1625415497246,0.33143221,35619.0,35617.0,1.22067228]
["bitfinex-derivatives","BTCF0:USTF0",1625415497547,0.24057544,35618.0,35617.0,1.22067228]
["bitfinex-derivatives","BTCF0:USTF0",1625415497648,0.24057544,35618.0,35617.0,1.53964596]
["bitfinex-derivatives","BTCF0:USTF0",1625415497847,0.25465461,35618.0,35617.0,1.53964596]
["bitfinex-derivatives","BTCF0:USTF0",1625415497950,0.25465461,35618.0,35617.0,0.58502438]
["bitfinex-derivatives","BTCF0:USTF0",1625415498049,1.91352986,35618.0,35617.0,1.22149149]
["bitfinex-derivatives","BTCF0:USTF0",1625415498452,1.91352986,35618.0,35617.0,0.58502438]
["bitfinex-derivatives","BTCF0:USTF0",1625415498801,0.91823788,35618.0,35617.0,1.22053747]
["bitfinex-derivatives","BTCF0:USTF0",1625415499504,1.22933788,35618.0,35617.0,1.22053747]
["bitfinex-derivatives","BTCF0:USTF0",1625415499957,2.22480493,35618.0,35617.0,0.58502438]
["bitfinex-derivatives","BTCF0:USTF0",1625415500454,2.22480493,35618.0,35617.0,0.90275288]
["bitfinex-derivatives","BTCF0:USTF0",1625415500455,3.38617574,35618.0,35617.0,0.90275288]
["bitfinex-derivatives","BTCF0:USTF0",1625415501257,3.38617574,35618.0,35617.0,0.58502438]
["bitfinex-derivatives","BTCF0:USTF0",1625415502109,3.38617574,35618.0,35617.0,0.90283138]
["bitfinex-derivatives","BTCF0:USTF0",1625415502563,3.38617574,35618.0,35617.0,0.58502438]
["bitfinex-derivatives","BTCF0:USTF0",1625415504320,2.22480493,35618.0,35617.0,1.2204947]
["bitfinex-derivatives","BTCF0:USTF0",1625415504923,1.98422949,35618.0,35617.0,1.2204947]
["bitfinex-derivatives","BTCF0:USTF0",1625415506074,1.97015032,35618.0,35617.0,1.2204947]
["bitfinex-derivatives","BTCF0:USTF0",1625415506325,1.97015032,35618.0,35617.0,2.17301382]
["bitfinex-derivatives","BTCF0:USTF0",1625415506625,1.98422938,35618.0,35617.0,2.17301382]
["bitfinex-derivatives","BTCF0:USTF0",1625415507424,1.97015032,35618.0,35617.0,2.17301382]
["bitfinex-derivatives","BTCF0:USTF0",1625415507676,2.21072576,35618.0,35617.0,2.17301382]
["bitfinex-derivatives","BTCF0:USTF0",1625415507778,2.224805,35618.0,35617.0,2.17301382]
["bitfinex-derivatives","BTCF0:USTF0",1625415508680,3.38693834,35618.0,35617.0,1.2204947]
["bitfinex-derivatives","BTCF0:USTF0",1625415509734,3.38693834,35618.0,35617.0,0.58502438]
["bitfinex-derivatives","BTCF0:USTF0",1625415510183,3.38693834,35618.0,35617.0,1.21998114]
["bitfinex-derivatives","BTCF0:USTF0",1625415511638,3.3728591,35618.0,35617.0,1.21998114]
["bitfinex-derivatives","BTCF0:USTF0",1625415511887,3.38694288,35618.0,35617.0,1.21998114]
["bitfinex-derivatives","BTCF0:USTF0",1625415512489,3.38694288,35618.0,35617.0,2.17258352]
["bitfinex-derivatives","BTCF0:USTF0",1625415512690,3.38694288,35618.0,35617.0,1.53762676]
["bitfinex-derivatives","BTCF0:USTF0",1625415512890,3.14636744,35618.0,35617.0,1.53762676]
["bitfinex-derivatives","BTCF0:USTF0",1625415512993,1.9842341,35618.0,35617.0,2.17265311]
["bitfinex-derivatives","BTCF0:USTF0",1625415513490,1.97015032,35618.0,35617.0,2.17265311]
["bitfinex-derivatives","BTCF0:USTF0",1625415513595,1.97015032,35618.0,35617.0,3.2838973]
["bitfinex-derivatives","BTCF0:USTF0",1625415514041,1.98423355,35618.0,35617.0,3.2838973]
["bitfinex-derivatives","BTCF0:USTF0",1625415514343,1.97015032,35618.0,35617.0,3.2838973]
["bitfinex-derivatives","BTCF0:USTF0",1625415514641,0.97468327,35618.0,35617.0,3.2838973]
["bitfinex-derivatives","BTCF0:USTF0",1625415514741,0.66358327,35618.0,35617.0,3.2838973]
["bitfinex-derivatives","BTCF0:USTF0",1625415515895,0.66358327,35618.0,35617.0,3.28811389]
["bitfinex-derivatives","BTCF0:USTF0",1625415516247,0.66447094,35619.0,35617.0,4.55782485]
["bitfinex-derivatives","BTCF0:USTF0",1625415516551,0.66447094,35619.0,35618.0,2.69821665]
["bitfinex-derivatives","BTCF0:USTF0",1625415516649,0.66447094,35619.0,35618.0,2.81621665]
["bitfinex-derivatives","BTCF0:USTF0",1625415516751,0.66447094,35619.0,35618.0,2.82043318]
["bitfinex-derivatives","BTCF0:USTF0",1625415517052,0.67853076,35619.0,35618.0,2.82043318]
["bitfinex-derivatives","BTCF0:USTF0",1625415519354,0.01405982,35619.0,35618.0,2.82043318]
["bitfinex-derivatives","BTCF0:USTF0",1625415519955,0.67840995,35619.0,35618.0,2.82043318]
["bitfinex-derivatives","BTCF0:USTF0",1625415520357,0.01405982,35619.0,35618.0,2.82043318]
["bitfinex-derivatives","BTCF0:USTF0",1625415521711,0.01405982,35619.0,35618.0,4.088005]
["bitfinex-derivatives","BTCF0:USTF0",1625415521813,0.27558982,35619.0,35618.0,4.088005]
["bitfinex-derivatives","BTCF0:USTF0",1625415522162,0.93987373,35619.0,35618.0,2.82043318]
["bitfinex-derivatives","BTCF0:USTF0",1625415522915,0.93987373,35619.0,35618.0,0.12221653]
["bitfinex-derivatives","BTCF0:USTF0",1625415523017,0.27558982,35619.0,35618.0,0.12221653]
["bitfinex-derivatives","BTCF0:USTF0",1625415523519,0.93988275,35619.0,35618.0,2.18043103]
["bitfinex-derivatives","BTCF0:USTF0",1625415523617,0.93988275,35619.0,35618.0,2.8137278]
["bitfinex-derivatives","BTCF0:USTF0",1625415525384,0.27558982,35619.0,35618.0,0.12221653]
["bitfinex-derivatives","BTCF0:USTF0",1625415525576,0.27558982,35619.0,35618.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415525728,0.51616526,35619.0,35618.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415525928,3.33927538,35619.0,35618.0,0.75195587]
["bitfinex-derivatives","BTCF0:USTF0",1625415528333,3.83755497,35619.0,35618.0,1.22759039]
["bitfinex-derivatives","BTCF0:USTF0",1625415530539,3.83755497,35619.0,35618.0,2.17769047]
["bitfinex-derivatives","BTCF0:USTF0",1625415530840,3.83755497,35619.0,35618.0,2.18190986]
["bitfinex-derivatives","BTCF0:USTF0",1625415530942,2.67513693,35619.0,35618.0,2.18190986]
["bitfinex-derivatives","BTCF0:USTF0",1625415531443,2.43456149,35619.0,35618.0,2.18190986]
["bitfinex-derivatives","BTCF0:USTF0",1625415535145,1.43817945,35619.0,35618.0,3.29066332]
["bitfinex-derivatives","BTCF0:USTF0",1625415535446,1.43817945,35619.0,35618.0,3.28644393]
["bitfinex-derivatives","BTCF0:USTF0",1625415535799,2.43453692,35619.0,35618.0,2.17769047]
["bitfinex-derivatives","BTCF0:USTF0",1625415536299,2.43453692,35619.0,35618.0,2.18190802]
["bitfinex-derivatives","BTCF0:USTF0",1625415536701,3.59693629,35619.0,35618.0,1.23180794]
["bitfinex-derivatives","BTCF0:USTF0",1625415537502,0.77386941,35619.0,35618.0,3.29521765]
["bitfinex-derivatives","BTCF0:USTF0",1625415537902,1.10606493,35619.0,35618.0,3.29521765]
["bitfinex-derivatives","BTCF0:USTF0",1625415538805,1.10606493,35619.0,35618.0,4.56344073]
["bitfinex-derivatives","BTCF0:USTF0",1625415538904,0.60778534,35619.0,35618.0,4.56344073]
["bitfinex-derivatives","BTCF0:USTF0",1625415539054,0.34625534,35619.0,35618.0,4.56344073]
["bitfinex-derivatives","BTCF0:USTF0",1625415539856,0.59560529,35619.0,35618.0,4.56344073]
["bitfinex-derivatives","BTCF0:USTF0",1625415540358,0.26340977,35619.0,35618.0,4.56344073]
["bitfinex-derivatives","BTCF0:USTF0",1625415541063,0.99623773,35622.0,35618.0,4.56344073]
["bitfinex-derivatives","BTCF0:USTF0",1625415541162,0.99623773,35622.0,35618.0,4.81898073]
["bitfinex-derivatives","BTCF0:USTF0",1625415541264,0.99623773,35622.0,35619.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415541363,0.01401522,35621.0,35619.0,0.12223325]
["bitfinex-derivatives","BTCF0:USTF0",1625415541463,0.51219233,35621.0,35619.0,0.12223325]
["bitfinex-derivatives","BTCF0:USTF0",1625415541666,0.51219233,35621.0,35620.0,0.00423325]
["bitfinex-derivatives","BTCF0:USTF0",1625415541766,0.51219233,35621.0,35620.0,0.06323325]
["bitfinex-derivatives","BTCF0:USTF0",1625415541867,0.49817711,35621.0,35620.0,0.30380869]
["bitfinex-derivatives","BTCF0:USTF0",1625415541966,1.00195873,35625.0,35620.0,3.69216664]
["bitfinex-derivatives","BTCF0:USTF0",1625415542166,0.01401512,35621.0,35620.0,3.69216664]
["bitfinex-derivatives","BTCF0:USTF0",1625415542469,0.01401512,35624.0,35620.0,3.69216664]
["bitfinex-derivatives","BTCF0:USTF0",1625415542670,0.01401503,35621.0,35620.0,3.69216664]
["bitfinex-derivatives","BTCF0:USTF0",1625415542970,0.01401506,35624.0,35620.0,3.69216664]
["bitfinex-derivatives","BTCF0:USTF0",1625415543270,0.01401506,35624.0,35621.0,0.00423319]
["bitfinex-derivatives","BTCF0:USTF0",1625415543370,0.01401506,35624.0,35621.0,0.06323319]
["bitfinex-derivatives","BTCF0:USTF0",1625415543470,0.01401506,35624.0,35623.0,2.06090907]
["bitfinex-derivatives","BTCF0:USTF0",1625415543571,0.01401506,35624.0,35623.0,2.11990907]
["bitfinex-derivatives","BTCF0:USTF0",1625415543671,0.01401506,35624.0,35623.0,2.17890907]
["bitfinex-derivatives","BTCF0:USTF0",1625415543772,0.01401506,35624.0,35623.0,2.18314229]
["bitfinex-derivatives","BTCF0:USTF0",1625415543871,0.01401506,35624.0,35623.0,2.42371773]
["bitfinex-derivatives","BTCF0:USTF0",1625415544576,1.01022465,35624.0,35623.0,1.31399746]
["bitfinex-derivatives","BTCF0:USTF0",1625415545474,0.01401506,35624.0,35623.0,2.4241035]
["bitfinex-derivatives","BTCF0:USTF0",1625415545824,0.2545905,35624.0,35623.0,2.4241035]
["bitfinex-derivatives","BTCF0:USTF0",1625415547131,1.25112746,35624.0,35623.0,2.4241035]
["bitfinex-derivatives","BTCF0:USTF0",1625415547631,1.25112746,35624.0,35623.0,1.31399746]
["bitfinex-derivatives","BTCF0:USTF0",1625415548084,1.25112746,35624.0,35623.0,2.42444446]
["bitfinex-derivatives","BTCF0:USTF0",1625415548438,0.2545905,35624.0,35623.0,3.69285519]
["bitfinex-derivatives","BTCF0:USTF0",1625415548886,0.2545905,35624.0,35623.0,2.42444446]
["bitfinex-derivatives","BTCF0:USTF0",1625415549836,0.01401506,35624.0,35623.0,2.42444446]
["bitfinex-derivatives","BTCF0:USTF0",1625415549937,0.01401506,35624.0,35623.0,2.67031446]
["bitfinex-derivatives","BTCF0:USTF0",1625415551038,1.0024602,35625.0,35623.0,2.67031446]
["bitfinex-derivatives","BTCF0:USTF0",1625415551339,1.0024602,35625.0,35624.0,0.00423236]
["bitfinex-derivatives","BTCF0:USTF0",1625415551438,1.0024602,35625.0,35624.0,0.12223236]
["bitfinex-derivatives","BTCF0:USTF0",1625415551538,1.0024602,35625.0,35624.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415551737,0.006,35625.0,35624.0,2.18023028]
["bitfinex-derivatives","BTCF0:USTF0",1625415551837,0.02001554,35625.0,35624.0,2.18023028]
["bitfinex-derivatives","BTCF0:USTF0",1625415552192,1.01630523,35625.0,35624.0,1.06979859]
["bitfinex-derivatives","BTCF0:USTF0",1625415552989,2.17864459,35625.0,35624.0,1.06979859]
["bitfinex-derivatives","BTCF0:USTF0",1625415553591,1.04630523,35625.0,35624.0,1.01079859]
["bitfinex-derivatives","BTCF0:USTF0",1625415553698,1.04630523,35625.0,35624.0,0.95179859]
["bitfinex-derivatives","BTCF0:USTF0",1625415553892,1.76803155,35625.0,35624.0,0.95179859]
["bitfinex-derivatives","BTCF0:USTF0",1625415553991,1.76803155,35625.0,35612.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625415553992,4.25882947,35625.0,35619.0,0.95399514]
["bitfinex-derivatives","BTCF0:USTF0",1625415554091,4.25882947,35625.0,35619.0,1.01299514]
["bitfinex-derivatives","BTCF0:USTF0",1625415554191,4.53859947,35625.0,35619.0,1.07199514]
["bitfinex-derivatives","BTCF0:USTF0",1625415554493,0.0140169,35624.0,35619.0,1.07199514]
["bitfinex-derivatives","BTCF0:USTF0",1625415554593,2.15877865,35620.0,35619.0,1.07199514]
["bitfinex-derivatives","BTCF0:USTF0",1625415554993,2.1727957,35620.0,35619.0,1.07199514]
["bitfinex-derivatives","BTCF0:USTF0",1625415555393,2.1727957,35620.0,35619.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415555945,2.41337114,35620.0,35619.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415558953,1.25096464,35620.0,35619.0,1.0710812]
["bitfinex-derivatives","BTCF0:USTF0",1625415560304,1.25096464,35620.0,35619.0,1.2979912]
["bitfinex-derivatives","BTCF0:USTF0",1625415560404,1.25096464,35620.0,35619.0,1.30222325]
["bitfinex-derivatives","BTCF0:USTF0",1625415560604,0.24057544,35620.0,35619.0,2.41309338]
["bitfinex-derivatives","BTCF0:USTF0",1625415561305,0.24057544,35620.0,35619.0,3.68225402]
["bitfinex-derivatives","BTCF0:USTF0",1625415562356,0.25459435,35620.0,35619.0,3.68225402]
["bitfinex-derivatives","BTCF0:USTF0",1625415563058,0.25459435,35620.0,35619.0,2.41309338]
["bitfinex-derivatives","BTCF0:USTF0",1625415563710,0.25459435,35620.0,35619.0,2.40886133]
["bitfinex-derivatives","BTCF0:USTF0",1625415563864,1.25112708,35620.0,35619.0,1.2979912]
["bitfinex-derivatives","BTCF0:USTF0",1625415563962,1.25112708,35620.0,35619.0,1.07531334]
["bitfinex-derivatives","BTCF0:USTF0",1625415564314,1.25112708,35620.0,35619.0,2.18682944]
["bitfinex-derivatives","BTCF0:USTF0",1625415567416,0.25459435,35620.0,35619.0,2.18682944]
["bitfinex-derivatives","BTCF0:USTF0",1625415568519,0.25459435,35620.0,35619.0,3.45466533]
["bitfinex-derivatives","BTCF0:USTF0",1625415568618,0.24057544,35620.0,35619.0,3.45466533]
["bitfinex-derivatives","BTCF0:USTF0",1625415570472,0.2545934,35620.0,35619.0,3.45466533]
["bitfinex-derivatives","BTCF0:USTF0",1625415571024,0.24057544,35620.0,35619.0,3.45466533]
["bitfinex-derivatives","BTCF0:USTF0",1625415571276,0.25459342,35620.0,35619.0,3.45466533]
["bitfinex-derivatives","BTCF0:USTF0",1625415572426,0.25459342,35620.0,35619.0,2.18682944]
["bitfinex-derivatives","BTCF0:USTF0",1625415573126,1.25155141,35620.0,35619.0,2.18682944]
["bitfinex-derivatives","BTCF0:USTF0",1625415573730,0.25459342,35620.0,35619.0,2.18682944]
["bitfinex-derivatives","BTCF0:USTF0",1625415574580,1.2515476,35620.0,35619.0,2.18682944]
["bitfinex-derivatives","BTCF0:USTF0",1625415575031,0.25459342,35620.0,35619.0,3.45411199]
["bitfinex-derivatives","BTCF0:USTF0",1625415575734,0.25459342,35620.0,35619.0,3.73634199]
["bitfinex-derivatives","BTCF0:USTF0",1625415578945,0.25459342,35620.0,35619.0,3.45411199]
["bitfinex-derivatives","BTCF0:USTF0",1625415579147,0.25459342,35620.0,35619.0,0.12223214]
["bitfinex-derivatives","BTCF0:USTF0",1625415579848,0.25459342,35620.0,35619.0,3.44616727]
["bitfinex-derivatives","BTCF0:USTF0",1625415585812,1.25158094,35620.0,35619.0,2.17990627]
["bitfinex-derivatives","BTCF0:USTF0",1625415586916,1.25158094,35620.0,35619.0,3.44998393]
["bitfinex-derivatives","BTCF0:USTF0",1625415588321,0.25459342,35620.0,35619.0,3.44998393]
["bitfinex-derivatives","BTCF0:USTF0",1625415592226,0.25459342,35620.0,35619.0,3.69055937]
["bitfinex-derivatives","BTCF0:USTF0",1625415600092,0.25459342,35620.0,35619.0,3.98970937]
["bitfinex-derivatives","BTCF0:USTF0",1625415600192,0.01401798,35620.0,35619.0,3.98970937]
["bitfinex-derivatives","BTCF0:USTF0",1625415600393,0.99742844,35623.0,35619.0,3.98970937]
["bitfinex-derivatives","BTCF0:USTF0",1625415600942,0.01401769,35622.0,35621.0,1.41773168]
["bitfinex-derivatives","BTCF0:USTF0",1625415601042,0.01401769,35622.0,35621.0,1.47673168]
["bitfinex-derivatives","BTCF0:USTF0",1625415601146,0.01401769,35622.0,35621.0,1.53573168]
["bitfinex-derivatives","BTCF0:USTF0",1625415601342,0.01401762,35624.0,35621.0,1.53996302]
["bitfinex-derivatives","BTCF0:USTF0",1625415601443,0.01401762,35624.0,35621.0,5.47700843]
["bitfinex-derivatives","BTCF0:USTF0",1625415601592,0.01401762,35624.0,35622.0,0.00423126]
["bitfinex-derivatives","BTCF0:USTF0",1625415601692,0.01401762,35624.0,35622.0,0.12223126]
["bitfinex-derivatives","BTCF0:USTF0",1625415601893,0.01401762,35624.0,35623.0,3.93698197]
["bitfinex-derivatives","BTCF0:USTF0",1625415601993,0.01401762,35624.0,35623.0,3.99598197]
["bitfinex-derivatives","BTCF0:USTF0",1625415602093,0.01401762,35624.0,35623.0,4.05498197]
["bitfinex-derivatives","BTCF0:USTF0",1625415602194,0.01401762,35624.0,35623.0,4.05921326]
["bitfinex-derivatives","BTCF0:USTF0",1625415602294,0.01401762,35624.0,35623.0,4.2997887]
["bitfinex-derivatives","BTCF0:USTF0",1625415607568,0.24057544,35625.0,35623.0,4.2997887]
["bitfinex-derivatives","BTCF0:USTF0",1625415607768,0.90518879,35625.0,35623.0,4.2997887]
["bitfinex-derivatives","BTCF0:USTF0",1625415608020,0.24057544,35625.0,35624.0,3.94744717]
["bitfinex-derivatives","BTCF0:USTF0",1625415608122,0.24057544,35625.0,35624.0,4.06544717]
["bitfinex-derivatives","BTCF0:USTF0",1625415608374,0.25459304,35625.0,35624.0,4.06544717]
["bitfinex-derivatives","BTCF0:USTF0",1625415609025,0.0140176,35625.0,35624.0,4.06544717]
["bitfinex-derivatives","BTCF0:USTF0",1625415609525,0.6646141,35626.0,35624.0,4.06544717]
["bitfinex-derivatives","BTCF0:USTF0",1625415609727,0.66451334,35627.0,35624.0,4.06544717]
["bitfinex-derivatives","BTCF0:USTF0",1625415609823,0.66451334,35627.0,35625.0,0.00423164]
["bitfinex-derivatives","BTCF0:USTF0",1625415610023,0.66451334,35627.0,35625.0,0.06323164]
["bitfinex-derivatives","BTCF0:USTF0",1625415610125,0.0140161,35626.0,35625.0,0.06323164]
["bitfinex-derivatives","BTCF0:USTF0",1625415610323,0.0140161,35626.0,35625.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415610424,0.66451035,35629.0,35625.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415610530,0.66451035,35629.0,35625.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415610628,0.66451035,35629.0,35628.0,2.04641547]
["bitfinex-derivatives","BTCF0:USTF0",1625415610726,0.66451035,35629.0,35628.0,2.16441547]
["bitfinex-derivatives","BTCF0:USTF0",1625415610924,0.66451035,35629.0,35628.0,5.68081547]
["bitfinex-derivatives","BTCF0:USTF0",1625415611124,0.006,35630.0,35628.0,8.35026229]
["bitfinex-derivatives","BTCF0:USTF0",1625415611224,0.006,35630.0,35628.0,8.35450931]
["bitfinex-derivatives","BTCF0:USTF0",1625415611424,0.006,35630.0,35629.0,0.00424702]
["bitfinex-derivatives","BTCF0:USTF0",1625415611524,0.006,35630.0,35629.0,0.06324702]
["bitfinex-derivatives","BTCF0:USTF0",1625415611625,0.006,35630.0,35629.0,2.4768018]
["bitfinex-derivatives","BTCF0:USTF0",1625415612327,0.006,35630.0,35629.0,2.95795268]
["bitfinex-derivatives","BTCF0:USTF0",1625415615282,0.008,35632.0,35630.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625415615383,0.008,35632.0,35630.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1625415615733,0.008,35632.0,35631.0,2.35140932]
["bitfinex-derivatives","BTCF0:USTF0",1625415615835,0.008,35632.0,35631.0,2.46940932]
["bitfinex-derivatives","BTCF0:USTF0",1625415616034,0.008,35632.0,35631.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415616235,0.24057544,35634.0,35631.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415616335,0.24057544,35634.0,35633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415616434,0.24057544,35634.0,35633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415616735,0.24057544,35634.0,35633.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415618090,0.24057544,35634.0,35633.0,1.45339846]
["bitfinex-derivatives","BTCF0:USTF0",1625415620400,0.24057544,35634.0,35633.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415621652,0.53124544,35634.0,35633.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415623507,0.53124544,35634.0,35633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415627732,0.54525252,35634.0,35633.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415629719,0.54525252,35634.0,35633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415629819,0.54525252,35634.0,35629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415629919,0.54525252,35634.0,35629.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415630070,0.01400435,35633.0,35629.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415630471,0.24057544,35630.0,35629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415630873,0.24057544,35630.0,35629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415631175,0.25458019,35630.0,35629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415631574,0.25458019,35630.0,35629.0,0.76990824]
["bitfinex-derivatives","BTCF0:USTF0",1625415631674,0.25458019,35630.0,35629.0,0.71090824]
["bitfinex-derivatives","BTCF0:USTF0",1625415631925,0.25458019,35630.0,35629.0,0.76990824]
["bitfinex-derivatives","BTCF0:USTF0",1625415632024,0.75167256,35630.0,35629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415632129,0.75167256,35630.0,35629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415632225,0.75167256,35630.0,35629.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415635133,0.75167256,35630.0,35629.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415635336,0.73766781,35630.0,35629.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415635736,0.24057544,35630.0,35629.0,0.82904174]
["bitfinex-derivatives","BTCF0:USTF0",1625415635934,0.24057544,35630.0,35629.0,0.77004174]
["bitfinex-derivatives","BTCF0:USTF0",1625415636036,0.24057544,35630.0,35629.0,0.82904174]
["bitfinex-derivatives","BTCF0:USTF0",1625415636588,0.24057544,35630.0,35629.0,0.77004174]
["bitfinex-derivatives","BTCF0:USTF0",1625415638142,0.25455512,35630.0,35629.0,0.77004174]
["bitfinex-derivatives","BTCF0:USTF0",1625415638445,0.25455512,35630.0,35629.0,0.82904174]
["bitfinex-derivatives","BTCF0:USTF0",1625415638646,0.24057544,35630.0,35629.0,0.83328782]
["bitfinex-derivatives","BTCF0:USTF0",1625415639246,0.24057544,35630.0,35629.0,0.82904174]
["bitfinex-derivatives","BTCF0:USTF0",1625415639446,0.25455463,35630.0,35629.0,0.82904174]
["bitfinex-derivatives","BTCF0:USTF0",1625415639645,0.25455463,35630.0,35629.0,0.77004174]
["bitfinex-derivatives","BTCF0:USTF0",1625415639947,0.25455463,35630.0,35629.0,0.82904174]
["bitfinex-derivatives","BTCF0:USTF0",1625415640045,0.24057544,35630.0,35629.0,0.77428779]
["bitfinex-derivatives","BTCF0:USTF0",1625415640146,0.24057544,35630.0,35629.0,0.83328779]
["bitfinex-derivatives","BTCF0:USTF0",1625415641000,0.24057544,35630.0,35629.0,1.77404929]
["bitfinex-derivatives","BTCF0:USTF0",1625415642001,0.24057544,35630.0,35629.0,1.71504929]
["bitfinex-derivatives","BTCF0:USTF0",1625415642102,0.25455457,35630.0,35629.0,1.71080324]
["bitfinex-derivatives","BTCF0:USTF0",1625415642253,0.25455457,35630.0,35629.0,1.76980324]
["bitfinex-derivatives","BTCF0:USTF0",1625415642400,0.24057544,35630.0,35629.0,1.77404914]
["bitfinex-derivatives","BTCF0:USTF0",1625415644757,0.24057544,35630.0,35629.0,0.36282134]
["bitfinex-derivatives","BTCF0:USTF0",1625415645155,0.24057544,35630.0,35629.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415645357,0.24057544,35630.0,35629.0,2.86716008]
["bitfinex-derivatives","BTCF0:USTF0",1625415645456,0.24057544,35630.0,35629.0,2.87140587]
["bitfinex-derivatives","BTCF0:USTF0",1625415645658,0.24057544,35630.0,35629.0,2.40104625]
["bitfinex-derivatives","BTCF0:USTF0",1625415645756,0.24057544,35630.0,35629.0,0.36282123]
["bitfinex-derivatives","BTCF0:USTF0",1625415646408,0.24057544,35630.0,35629.0,2.86940923]
["bitfinex-derivatives","BTCF0:USTF0",1625415647128,0.24057544,35630.0,35629.0,2.86516344]
["bitfinex-derivatives","BTCF0:USTF0",1625415647357,0.24057544,35630.0,35629.0,2.86940919]
["bitfinex-derivatives","BTCF0:USTF0",1625415647858,0.47819544,35630.0,35629.0,2.86940919]
["bitfinex-derivatives","BTCF0:USTF0",1625415647958,0.49217439,35630.0,35629.0,2.81040919]
["bitfinex-derivatives","BTCF0:USTF0",1625415648261,0.49217439,35630.0,35629.0,2.86940919]
["bitfinex-derivatives","BTCF0:USTF0",1625415648461,0.49217439,35630.0,35629.0,2.81040919]
["bitfinex-derivatives","BTCF0:USTF0",1625415648561,0.49217439,35630.0,35629.0,1.77277694]
["bitfinex-derivatives","BTCF0:USTF0",1625415648660,0.49217439,35630.0,35629.0,1.71377694]
["bitfinex-derivatives","BTCF0:USTF0",1625415648761,0.49217439,35630.0,35629.0,1.77277694]
["bitfinex-derivatives","BTCF0:USTF0",1625415648864,0.49217439,35630.0,35629.0,1.71377694]
["bitfinex-derivatives","BTCF0:USTF0",1625415648965,0.49217439,35630.0,35629.0,1.70953119]
["bitfinex-derivatives","BTCF0:USTF0",1625415649318,0.98968604,35630.0,35629.0,0.76956069]
["bitfinex-derivatives","BTCF0:USTF0",1625415649519,0.98968604,35630.0,35629.0,0.7738069]
["bitfinex-derivatives","BTCF0:USTF0",1625415650169,0.49217439,35630.0,35629.0,0.30382165]
["bitfinex-derivatives","BTCF0:USTF0",1625415650268,0.49217439,35630.0,35629.0,0.36282165]
["bitfinex-derivatives","BTCF0:USTF0",1625415650669,0.98978757,35630.0,35629.0,1.77255672]
["bitfinex-derivatives","BTCF0:USTF0",1625415651369,0.49217439,35630.0,35629.0,0.36282165]
["bitfinex-derivatives","BTCF0:USTF0",1625415653076,0.9900047,35630.0,35629.0,1.77321759]
["bitfinex-derivatives","BTCF0:USTF0",1625415653775,0.9900047,35630.0,35629.0,1.71421759]
["bitfinex-derivatives","BTCF0:USTF0",1625415653877,1.98556193,35630.0,35629.0,0.77395363]
["bitfinex-derivatives","BTCF0:USTF0",1625415654779,1.98556193,35630.0,35629.0,1.71477966]
["bitfinex-derivatives","BTCF0:USTF0",1625415655129,0.9900047,35630.0,35629.0,1.71477966]
["bitfinex-derivatives","BTCF0:USTF0",1625415659043,0.9900047,35630.0,35629.0,2.81395984]
["bitfinex-derivatives","BTCF0:USTF0",1625415660247,1.98641365,35630.0,35629.0,1.71477966]
["bitfinex-derivatives","BTCF0:USTF0",1625415662099,0.9900047,35630.0,35629.0,2.81333135]
["bitfinex-derivatives","BTCF0:USTF0",1625415664054,0.9900047,35630.0,35629.0,2.87233135]
["bitfinex-derivatives","BTCF0:USTF0",1625415664557,1.98642994,35630.0,35629.0,1.77377966]
["bitfinex-derivatives","BTCF0:USTF0",1625415665007,0.7523847,35630.0,35629.0,2.8720494]
["bitfinex-derivatives","BTCF0:USTF0",1625415670622,1.41690058,35630.0,35629.0,3.49930453]
["bitfinex-derivatives","BTCF0:USTF0",1625415674631,1.41690058,35630.0,35629.0,4.75378747]
["bitfinex-derivatives","BTCF0:USTF0",1625415675333,2.41386369,35630.0,35629.0,3.49930453]
["bitfinex-derivatives","BTCF0:USTF0",1625415679041,2.41386369,35630.0,35629.0,4.75357409]
["bitfinex-derivatives","BTCF0:USTF0",1625415681444,2.41386369,35630.0,35629.0,3.49930453]
["bitfinex-derivatives","BTCF0:USTF0",1625415683196,3.57779119,35630.0,35629.0,3.49930453]
["bitfinex-derivatives","BTCF0:USTF0",1625415684751,3.57779119,35630.0,35629.0,3.71255453]
["bitfinex-derivatives","BTCF0:USTF0",1625415685402,1.41690058,35630.0,35629.0,4.96746524]
["bitfinex-derivatives","BTCF0:USTF0",1625415685750,2.66327365,35630.0,35629.0,4.5136398]
["bitfinex-derivatives","BTCF0:USTF0",1625415685952,2.66327365,35630.0,35629.0,4.4954398]
["bitfinex-derivatives","BTCF0:USTF0",1625415686059,2.66327365,35630.0,35629.0,4.4546398]
["bitfinex-derivatives","BTCF0:USTF0",1625415686355,5.15747203,35630.0,35629.0,2.10145935]
["bitfinex-derivatives","BTCF0:USTF0",1625415686551,5.15747203,35630.0,35629.0,2.09721314]
["bitfinex-derivatives","BTCF0:USTF0",1625415686803,5.39804747,35630.0,35629.0,2.09721314]
["bitfinex-derivatives","BTCF0:USTF0",1625415687057,5.42804747,35630.0,35629.0,2.09721314]
["bitfinex-derivatives","BTCF0:USTF0",1625415687154,5.42804747,35630.0,35629.0,0.37317282]
["bitfinex-derivatives","BTCF0:USTF0",1625415688307,5.42804747,35630.0,35629.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415689411,5.42804747,35630.0,35628.0,0.78542868]
["bitfinex-derivatives","BTCF0:USTF0",1625415689511,5.42804747,35630.0,35628.0,0.31416945]
["bitfinex-derivatives","BTCF0:USTF0",1625415689761,0.01398165,35629.0,35628.0,0.31416945]
["bitfinex-derivatives","BTCF0:USTF0",1625415689860,0.04398165,35629.0,35628.0,0.31416945]
["bitfinex-derivatives","BTCF0:USTF0",1625415690363,4.69814955,35629.0,35627.0,0.31429475]
["bitfinex-derivatives","BTCF0:USTF0",1625415690462,4.69814955,35629.0,35627.0,0.37329475]
["bitfinex-derivatives","BTCF0:USTF0",1625415690762,0.24057544,35628.0,35627.0,0.37329475]
["bitfinex-derivatives","BTCF0:USTF0",1625415690862,4.93723904,35628.0,35627.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415691416,4.93723904,35628.0,35627.0,0.53026843]
["bitfinex-derivatives","BTCF0:USTF0",1625415691814,4.93723904,35628.0,35627.0,0.21608948]
["bitfinex-derivatives","BTCF0:USTF0",1625415691915,4.93723904,35628.0,35627.0,0.15708948]
["bitfinex-derivatives","BTCF0:USTF0",1625415692518,4.93723904,35628.0,35626.0,0.47125819]
["bitfinex-derivatives","BTCF0:USTF0",1625415692871,0.0140022,35627.0,35626.0,0.47125819]
["bitfinex-derivatives","BTCF0:USTF0",1625415693119,4.66551426,35627.0,35626.0,0.15710243]
["bitfinex-derivatives","BTCF0:USTF0",1625415693619,4.66551426,35627.0,35626.0,0.47113962]
["bitfinex-derivatives","BTCF0:USTF0",1625415693819,4.66551426,35627.0,35626.0,0.53013962]
["bitfinex-derivatives","BTCF0:USTF0",1625415694025,4.66551426,35627.0,35626.0,0.84394564]
["bitfinex-derivatives","BTCF0:USTF0",1625415695024,4.66551426,35627.0,35626.0,0.37303719]
["bitfinex-derivatives","BTCF0:USTF0",1625415695225,4.66551426,35627.0,35626.0,0.31403719]
["bitfinex-derivatives","BTCF0:USTF0",1625415695476,4.66551426,35627.0,35626.0,0.47103594]
["bitfinex-derivatives","BTCF0:USTF0",1625415695929,4.66551426,35627.0,35626.0,0.15699875]
["bitfinex-derivatives","BTCF0:USTF0",1625415696428,4.66551426,35627.0,35626.0,0.47103269]
["bitfinex-derivatives","BTCF0:USTF0",1625415696527,4.69551426,35627.0,35626.0,0.43193269]
["bitfinex-derivatives","BTCF0:USTF0",1625415696832,4.69551426,35627.0,35625.0,0.31399419]
["bitfinex-derivatives","BTCF0:USTF0",1625415697180,4.64972531,35626.0,35625.0,0.31399419]
["bitfinex-derivatives","BTCF0:USTF0",1625415697279,4.67972531,35626.0,35625.0,0.31399419]
["bitfinex-derivatives","BTCF0:USTF0",1625415697379,4.69372758,35626.0,35625.0,0.31399419]
["bitfinex-derivatives","BTCF0:USTF0",1625415698782,4.93430302,35626.0,35625.0,0.31399419]
["bitfinex-derivatives","BTCF0:USTF0",1625415698882,4.93430302,35626.0,35624.0,0.31404946]
["bitfinex-derivatives","BTCF0:USTF0",1625415698983,4.93430302,35626.0,35624.0,0.37304946]
["bitfinex-derivatives","BTCF0:USTF0",1625415699332,3.33467629,35625.0,35624.0,0.37304946]
["bitfinex-derivatives","BTCF0:USTF0",1625415699884,4.66286883,35625.0,35624.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415700485,4.66286883,35625.0,35623.0,0.7851859]
["bitfinex-derivatives","BTCF0:USTF0",1625415700634,4.66286883,35625.0,35623.0,0.3731117]
["bitfinex-derivatives","BTCF0:USTF0",1625415700735,4.72186883,35625.0,35623.0,0.3141117]
["bitfinex-derivatives","BTCF0:USTF0",1625415700834,0.24057544,35624.0,35623.0,0.3141117]
["bitfinex-derivatives","BTCF0:USTF0",1625415700936,0.25457831,35624.0,35623.0,0.3141117]
["bitfinex-derivatives","BTCF0:USTF0",1625415701137,4.90224348,35624.0,35621.0,1.02592479]
["bitfinex-derivatives","BTCF0:USTF0",1625415701337,3.911,35622.0,35621.0,1.02592479]
["bitfinex-derivatives","BTCF0:USTF0",1625415701437,4.13905,35622.0,35621.0,1.02592479]
["bitfinex-derivatives","BTCF0:USTF0",1625415701738,4.15308819,35622.0,35621.0,1.02592479]
["bitfinex-derivatives","BTCF0:USTF0",1625415701941,7.53186485,35622.0,35621.0,0.55471518]
["bitfinex-derivatives","BTCF0:USTF0",1625415702039,3.62086485,35622.0,35621.0,0.55471518]
["bitfinex-derivatives","BTCF0:USTF0",1625415702491,3.62086485,35622.0,35621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415703746,3.39281485,35622.0,35621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415703846,3.37877666,35622.0,35621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415704050,2.15792121,35622.0,35621.0,0.77044783]
["bitfinex-derivatives","BTCF0:USTF0",1625415704596,2.15792121,35622.0,35621.0,3.49491171]
["bitfinex-derivatives","BTCF0:USTF0",1625415704597,0.33193925,35622.0,35621.0,3.49491171]
["bitfinex-derivatives","BTCF0:USTF0",1625415705046,1.07033239,35623.0,35621.0,3.49491171]
["bitfinex-derivatives","BTCF0:USTF0",1625415705148,1.07033239,35623.0,35621.0,3.43591171]
["bitfinex-derivatives","BTCF0:USTF0",1625415705550,1.23605833,35623.0,35622.0,1.09766844]
["bitfinex-derivatives","BTCF0:USTF0",1625415705798,1.23605833,35623.0,35622.0,1.15666844]
["bitfinex-derivatives","BTCF0:USTF0",1625415705899,3.55913914,35623.0,35622.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415705998,3.55913914,35623.0,35622.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625415706500,2.39768168,35623.0,35622.0,0.43183219]
["bitfinex-derivatives","BTCF0:USTF0",1625415707157,2.39768168,35623.0,35622.0,1.21590005]
["bitfinex-derivatives","BTCF0:USTF0",1625415707600,2.39768168,35623.0,35622.0,0.58852859]
["bitfinex-derivatives","BTCF0:USTF0",1625415708302,2.39768168,35623.0,35622.0,1.21678453]
["bitfinex-derivatives","BTCF0:USTF0",1625415708852,1.40219879,35623.0,35622.0,2.15887855]
["bitfinex-derivatives","BTCF0:USTF0",1625415709406,0.73843772,35623.0,35622.0,2.15887855]
["bitfinex-derivatives","BTCF0:USTF0",1625415709906,2.39748099,35623.0,35622.0,1.21678453]
["bitfinex-derivatives","BTCF0:USTF0",1625415710358,2.39748099,35623.0,35622.0,0.58852859]
["bitfinex-derivatives","BTCF0:USTF0",1625415710656,2.60092099,35623.0,35622.0,0.58852859]
["bitfinex-derivatives","BTCF0:USTF0",1625415711408,2.60092099,35623.0,35622.0,0.43208165]
["bitfinex-derivatives","BTCF0:USTF0",1625415711609,2.60092099,35623.0,35622.0,0.37308165]
["bitfinex-derivatives","BTCF0:USTF0",1625415711708,2.61491307,35623.0,35622.0,0.43208165]
["bitfinex-derivatives","BTCF0:USTF0",1625415712761,1.61952028,35623.0,35622.0,1.21673761]
["bitfinex-derivatives","BTCF0:USTF0",1625415712860,1.41608028,35623.0,35622.0,1.21673761]
["bitfinex-derivatives","BTCF0:USTF0",1625415713012,1.4020882,35623.0,35622.0,1.21673761]
["bitfinex-derivatives","BTCF0:USTF0",1625415713514,1.41608013,35623.0,35622.0,1.21673761]
["bitfinex-derivatives","BTCF0:USTF0",1625415714570,1.64487013,35623.0,35622.0,1.21673761]
["bitfinex-derivatives","BTCF0:USTF0",1625415716323,1.64487013,35623.0,35622.0,0.58888755]
["bitfinex-derivatives","BTCF0:USTF0",1625415716832,2.64012377,35623.0,35622.0,0.43203693]
["bitfinex-derivatives","BTCF0:USTF0",1625415717679,2.64012377,35623.0,35622.0,0.43628111]
["bitfinex-derivatives","BTCF0:USTF0",1625415717779,2.64012377,35623.0,35622.0,0.90726734]
["bitfinex-derivatives","BTCF0:USTF0",1625415717979,2.64012377,35623.0,35622.0,0.89866734]
["bitfinex-derivatives","BTCF0:USTF0",1625415718534,2.64012377,35623.0,35622.0,0.58463041]
["bitfinex-derivatives","BTCF0:USTF0",1625415719783,2.64012377,35623.0,35622.0,0.42766498]
["bitfinex-derivatives","BTCF0:USTF0",1625415720534,1.47861101,35623.0,35622.0,0.42766498]
["bitfinex-derivatives","BTCF0:USTF0",1625415720884,2.63986703,35623.0,35622.0,0.42766498]
["bitfinex-derivatives","BTCF0:USTF0",1625415721435,6.32426703,35623.0,35622.0,0.42766498]
["bitfinex-derivatives","BTCF0:USTF0",1625415722238,2.63986703,35623.0,35622.0,0.42766498]
["bitfinex-derivatives","BTCF0:USTF0",1625415723190,2.63986703,35623.0,35622.0,0.58421568]
["bitfinex-derivatives","BTCF0:USTF0",1625415723290,2.63986703,35623.0,35622.0,1.21164434]
["bitfinex-derivatives","BTCF0:USTF0",1625415723291,1.41582339,35623.0,35622.0,1.21164434]
["bitfinex-derivatives","BTCF0:USTF0",1625415725797,0.5864317,35623.0,35622.0,2.1511754]
["bitfinex-derivatives","BTCF0:USTF0",1625415726347,0.66952168,35623.0,35622.0,2.1511754]
["bitfinex-derivatives","BTCF0:USTF0",1625415726697,0.5864317,35623.0,35622.0,2.1511754]
["bitfinex-derivatives","BTCF0:USTF0",1625415727206,0.25456737,35623.0,35622.0,3.24674728]
["bitfinex-derivatives","BTCF0:USTF0",1625415727752,0.25456737,35623.0,35622.0,4.49859926]
["bitfinex-derivatives","BTCF0:USTF0",1625415727850,0.24057544,35623.0,35622.0,4.49859926]
["bitfinex-derivatives","BTCF0:USTF0",1625415736720,0.48038544,35623.0,35622.0,4.49859926]
["bitfinex-derivatives","BTCF0:USTF0",1625415739073,0.56355913,35623.0,35622.0,4.49859926]
["bitfinex-derivatives","BTCF0:USTF0",1625415740326,0.48038544,35623.0,35622.0,4.49859926]
["bitfinex-derivatives","BTCF0:USTF0",1625415740725,0.56357503,35623.0,35622.0,4.49859926]
["bitfinex-derivatives","BTCF0:USTF0",1625415743882,0.48038544,35623.0,35622.0,0.11364418]
["bitfinex-derivatives","BTCF0:USTF0",1625415743982,0.4944149,35623.0,35622.0,0.11364418]
["bitfinex-derivatives","BTCF0:USTF0",1625415744333,0.82674743,35623.0,35622.0,4.50608661]
["bitfinex-derivatives","BTCF0:USTF0",1625415744432,0.82674743,35623.0,35622.0,4.45568661]
["bitfinex-derivatives","BTCF0:USTF0",1625415744534,0.82674743,35623.0,35622.0,4.39668661]
["bitfinex-derivatives","BTCF0:USTF0",1625415744632,0.82674743,35623.0,35622.0,4.39244243]
["bitfinex-derivatives","BTCF0:USTF0",1625415744833,3.81764354,35623.0,35622.0,2.03934827]
["bitfinex-derivatives","BTCF0:USTF0",1625415745033,3.81764354,35623.0,35622.0,2.09834827]
["bitfinex-derivatives","BTCF0:USTF0",1625415745132,3.81764354,35623.0,35622.0,2.03934827]
["bitfinex-derivatives","BTCF0:USTF0",1625415745235,5.14693227,35623.0,35622.0,0.47061883]
["bitfinex-derivatives","BTCF0:USTF0",1625415745381,5.14693227,35623.0,35622.0,0.52961883]
["bitfinex-derivatives","BTCF0:USTF0",1625415745637,5.14693227,35623.0,35622.0,0.84383205]
["bitfinex-derivatives","BTCF0:USTF0",1625415745738,5.14693227,35623.0,35622.0,0.78483205]
["bitfinex-derivatives","BTCF0:USTF0",1625415745836,5.14693227,35623.0,35622.0,0.84383205]
["bitfinex-derivatives","BTCF0:USTF0",1625415745934,5.14693227,35623.0,35622.0,0.60183205]
["bitfinex-derivatives","BTCF0:USTF0",1625415746534,5.17693227,35623.0,35622.0,0.60183205]
["bitfinex-derivatives","BTCF0:USTF0",1625415746638,6.67245477,35623.0,35620.0,0.07862644]
["bitfinex-derivatives","BTCF0:USTF0",1625415746736,0.0841,35622.0,35620.0,0.07862644]
["bitfinex-derivatives","BTCF0:USTF0",1625415746841,0.1141,35622.0,35620.0,0.07862644]
["bitfinex-derivatives","BTCF0:USTF0",1625415747069,0.01403164,35621.0,35620.0,0.07862644]
["bitfinex-derivatives","BTCF0:USTF0",1625415747178,0.25460708,35621.0,35620.0,0.07862644]
["bitfinex-derivatives","BTCF0:USTF0",1625415747237,0.25460708,35621.0,35619.0,0.07861942]
["bitfinex-derivatives","BTCF0:USTF0",1625415747238,4.40785993,35621.0,35619.0,0.07861942]
["bitfinex-derivatives","BTCF0:USTF0",1625415747337,0.03,35620.0,35619.0,0.07861942]
["bitfinex-derivatives","BTCF0:USTF0",1625415747585,0.04403164,35620.0,35619.0,0.07861942]
["bitfinex-derivatives","BTCF0:USTF0",1625415747738,4.19733904,35620.0,35619.0,0.07861942]
["bitfinex-derivatives","BTCF0:USTF0",1625415748587,4.25633904,35620.0,35619.0,0.07861942]
["bitfinex-derivatives","BTCF0:USTF0",1625415748688,4.31533904,35620.0,35619.0,0.07861942]
["bitfinex-derivatives","BTCF0:USTF0",1625415748789,4.31533904,35620.0,35617.0,0.62895534]
["bitfinex-derivatives","BTCF0:USTF0",1625415748892,4.31533904,35620.0,35617.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1625415748988,4.31533904,35620.0,35616.0,0.29614001]
["bitfinex-derivatives","BTCF0:USTF0",1625415749089,0.48115088,35617.0,35616.0,0.24084001]
["bitfinex-derivatives","BTCF0:USTF0",1625415749190,0.54015088,35617.0,35616.0,0.15314001]
["bitfinex-derivatives","BTCF0:USTF0",1625415749439,0.55418117,35617.0,35616.0,0.15314001]
["bitfinex-derivatives","BTCF0:USTF0",1625415749539,4.70657216,35617.0,35614.0,0.62929607]
["bitfinex-derivatives","BTCF0:USTF0",1625415749940,0.01403006,35616.0,35614.0,0.62929607]
["bitfinex-derivatives","BTCF0:USTF0",1625415750191,1.16263329,35615.0,35614.0,0.62929607]
["bitfinex-derivatives","BTCF0:USTF0",1625415750295,3.11307288,35615.0,35614.0,0.62929607]
["bitfinex-derivatives","BTCF0:USTF0",1625415750495,3.12710395,35615.0,35614.0,0.62929607]
["bitfinex-derivatives","BTCF0:USTF0",1625415750593,3.18610395,35615.0,35612.0,0.63710482]
["bitfinex-derivatives","BTCF0:USTF0",1625415750994,2.82261023,35613.0,35612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625415751112,3.30376111,35613.0,35610.0,0.94392294]
["bitfinex-derivatives","BTCF0:USTF0",1625415751203,3.30376111,35613.0,35610.0,0.76092294]
["bitfinex-derivatives","BTCF0:USTF0",1625415751294,3.31779315,35613.0,35610.0,0.81992294]
["bitfinex-derivatives","BTCF0:USTF0",1625415751393,3.31779315,35613.0,35610.0,0.76092294]
["bitfinex-derivatives","BTCF0:USTF0",1625415751503,3.46579315,35613.0,35610.0,0.76092294]
["bitfinex-derivatives","BTCF0:USTF0",1625415751601,0.01403286,35612.0,35608.0,1.10124343]
["bitfinex-derivatives","BTCF0:USTF0",1625415751702,2.15844143,35611.0,35608.0,0.94440317]
["bitfinex-derivatives","BTCF0:USTF0",1625415751797,2.21744143,35611.0,35608.0,0.94440317]
["bitfinex-derivatives","BTCF0:USTF0",1625415751900,2.30644143,35611.0,35608.0,0.94440317]
["bitfinex-derivatives","BTCF0:USTF0",1625415751996,2.27644143,35611.0,35608.0,0.94440317]
["bitfinex-derivatives","BTCF0:USTF0",1625415752196,2.27644143,35611.0,35596.0,1.57400528]
["bitfinex-derivatives","BTCF0:USTF0",1625415752197,2.49066388,35609.0,35602.0,1.10335779]
["bitfinex-derivatives","BTCF0:USTF0",1625415752300,2.49066388,35609.0,35602.0,1.16235779]
["bitfinex-derivatives","BTCF0:USTF0",1625415752301,0.03,35608.0,35602.0,1.16235779]
["bitfinex-derivatives","BTCF0:USTF0",1625415752697,0.089,35608.0,35602.0,1.16235779]
["bitfinex-derivatives","BTCF0:USTF0",1625415752800,1.16114231,35607.0,35602.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415752898,1.43650231,35607.0,35602.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415753098,0.48115088,35603.0,35602.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415753550,0.48115088,35603.0,35600.0,1.10224062]
["bitfinex-derivatives","BTCF0:USTF0",1625415753748,0.54015088,35603.0,35600.0,1.10224062]
["bitfinex-derivatives","BTCF0:USTF0",1625415754250,0.54015088,35603.0,35590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625415754251,3.697,35601.0,35597.0,1.1031556]
["bitfinex-derivatives","BTCF0:USTF0",1625415754851,3.697,35601.0,35593.0,1.10287395]
["bitfinex-derivatives","BTCF0:USTF0",1625415755051,0.03,35600.0,35593.0,1.10287395]
["bitfinex-derivatives","BTCF0:USTF0",1625415755151,0.48115088,35594.0,35593.0,1.10287395]
["bitfinex-derivatives","BTCF0:USTF0",1625415755254,0.74121088,35594.0,35593.0,1.16187395]
["bitfinex-derivatives","BTCF0:USTF0",1625415755452,0.74121088,35594.0,35593.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415756457,0.74121088,35594.0,35589.0,1.10479047]
["bitfinex-derivatives","BTCF0:USTF0",1625415756556,0.74121088,35594.0,35589.0,1.16379047]
["bitfinex-derivatives","BTCF0:USTF0",1625415756658,0.74121088,35594.0,35589.0,0.98079047]
["bitfinex-derivatives","BTCF0:USTF0",1625415756962,0.77121088,35594.0,35589.0,0.98079047]
["bitfinex-derivatives","BTCF0:USTF0",1625415757062,0.77121088,35594.0,35589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415757163,0.24057544,35590.0,35589.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415757860,0.27057544,35590.0,35583.0,1.26187206]
["bitfinex-derivatives","BTCF0:USTF0",1625415757960,0.27057544,35590.0,35583.0,1.32087206]
["bitfinex-derivatives","BTCF0:USTF0",1625415758159,0.5,35589.0,35583.0,1.32087206]
["bitfinex-derivatives","BTCF0:USTF0",1625415758261,0.03,35588.0,35583.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415759113,0.48115088,35584.0,35583.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1625415759213,0.72401088,35584.0,35578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415759313,0.72401088,35584.0,35578.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415760015,0.72401088,35584.0,35578.0,1.61968339]
["bitfinex-derivatives","BTCF0:USTF0",1625415760416,0.48115088,35584.0,35578.0,1.61968339]
["bitfinex-derivatives","BTCF0:USTF0",1625415760716,0.48115088,35584.0,35579.0,1.25873723]
["bitfinex-derivatives","BTCF0:USTF0",1625415760816,0.48115088,35584.0,35579.0,1.37673723]
["bitfinex-derivatives","BTCF0:USTF0",1625415761118,0.48115088,35584.0,35583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415762869,0.48115088,35584.0,35583.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415763373,0.48115088,35584.0,35583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415763769,0.48115088,35584.0,35583.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415765269,0.48115088,35584.0,35583.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415765369,0.48115088,35584.0,35583.0,0.64448544]
["bitfinex-derivatives","BTCF0:USTF0",1625415767172,0.24057544,35584.0,35583.0,0.64448544]
["bitfinex-derivatives","BTCF0:USTF0",1625415767271,0.24057544,35584.0,35583.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415768175,0.24057544,35584.0,35583.0,1.6128216]
["bitfinex-derivatives","BTCF0:USTF0",1625415768573,0.006,35589.0,35583.0,1.6128216]
["bitfinex-derivatives","BTCF0:USTF0",1625415768674,0.006,35589.0,35583.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415769127,0.006,35589.0,35583.0,1.61208269]
["bitfinex-derivatives","BTCF0:USTF0",1625415769226,0.006,35589.0,35588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415769326,7.544e-05,35590.0,35588.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415769432,0.008,35591.0,35588.0,0.52215544]
["bitfinex-derivatives","BTCF0:USTF0",1625415769577,0.008,35591.0,35588.0,0.58115544]
["bitfinex-derivatives","BTCF0:USTF0",1625415770180,0.9508,35599.0,35588.0,0.58115544]
["bitfinex-derivatives","BTCF0:USTF0",1625415770683,0.9508,35599.0,35588.0,1.83257059]
["bitfinex-derivatives","BTCF0:USTF0",1625415771237,0.9508,35599.0,35592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625415771334,0.9508,35599.0,35592.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625415771434,0.9508,35599.0,35592.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625415772286,0.008,35593.0,35592.0,0.59315088]
["bitfinex-derivatives","BTCF0:USTF0",1625415775297,0.9508,35599.0,35592.0,0.59315088]
["bitfinex-derivatives","BTCF0:USTF0",1625415776752,0.9508,35599.0,35592.0,1.68764292]
["bitfinex-derivatives","BTCF0:USTF0",1625415777250,0.9508,35599.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415777351,0.9508,35599.0,35598.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625415777650,0.9508,35599.0,35598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415782610,0.9508,35599.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415782708,1.21807,35599.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415783562,1.21807,35599.0,35598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415787820,1.21807,35599.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415788770,1.21807,35599.0,35598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415789976,1.21807,35599.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415790927,1.21807,35599.0,35598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415792831,1.21807,35599.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415792930,1.21807,35599.0,35598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415793383,1.21807,35599.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415794034,1.21807,35599.0,35598.0,0.24481811]
["bitfinex-derivatives","BTCF0:USTF0",1625415794434,1.21807,35599.0,35598.0,0.30381811]
["bitfinex-derivatives","BTCF0:USTF0",1625415797789,1.21807,35599.0,35598.0,0.24481811]
["bitfinex-derivatives","BTCF0:USTF0",1625415798290,1.23208459,35599.0,35598.0,0.24481811]
["bitfinex-derivatives","BTCF0:USTF0",1625415798543,1.21807,35599.0,35598.0,0.24481811]
["bitfinex-derivatives","BTCF0:USTF0",1625415799094,1.23208448,35599.0,35598.0,0.30381811]
["bitfinex-derivatives","BTCF0:USTF0",1625415799294,1.23208448,35599.0,35598.0,0.24481811]
["bitfinex-derivatives","BTCF0:USTF0",1625415800495,1.23208448,35599.0,35598.0,0.30381811]
["bitfinex-derivatives","BTCF0:USTF0",1625415800797,1.21807,35599.0,35598.0,0.30381811]
["bitfinex-derivatives","BTCF0:USTF0",1625415801597,0.9508,35599.0,35598.0,0.30381811]
["bitfinex-derivatives","BTCF0:USTF0",1625415801696,0.9508,35599.0,35598.0,0.36281811]
["bitfinex-derivatives","BTCF0:USTF0",1625415802151,0.9508,35599.0,35598.0,1.31168481]
["bitfinex-derivatives","BTCF0:USTF0",1625415802651,1.1942,35599.0,35598.0,2.36073632]
["bitfinex-derivatives","BTCF0:USTF0",1625415803351,1.1942,35599.0,35598.0,1.25268481]
["bitfinex-derivatives","BTCF0:USTF0",1625415804656,1.1942,35599.0,35598.0,2.36260229]
["bitfinex-derivatives","BTCF0:USTF0",1625415806109,1.1942,35599.0,35598.0,3.63106898]
["bitfinex-derivatives","BTCF0:USTF0",1625415806208,0.9508,35599.0,35598.0,3.63106898]
["bitfinex-derivatives","BTCF0:USTF0",1625415806458,0.9508,35599.0,35598.0,3.69006898]
["bitfinex-derivatives","BTCF0:USTF0",1625415806659,0.9508,35599.0,35598.0,3.63106898]
["bitfinex-derivatives","BTCF0:USTF0",1625415806769,0.9508,35599.0,35598.0,3.69006898]
["bitfinex-derivatives","BTCF0:USTF0",1625415807358,1.21014,35599.0,35598.0,3.69006898]
["bitfinex-derivatives","BTCF0:USTF0",1625415807459,1.21014,35599.0,35598.0,3.63106898]
["bitfinex-derivatives","BTCF0:USTF0",1625415809462,0.9508,35599.0,35598.0,3.63106898]
["bitfinex-derivatives","BTCF0:USTF0",1625415809864,0.9508,35599.0,35598.0,3.69006898]
["bitfinex-derivatives","BTCF0:USTF0",1625415811616,0.9508,35599.0,35598.0,5.74952569]
["bitfinex-derivatives","BTCF0:USTF0",1625415814922,1.21076,35599.0,35598.0,5.69052569]
["bitfinex-derivatives","BTCF0:USTF0",1625415815178,1.21076,35599.0,35598.0,4.26474797]
["bitfinex-derivatives","BTCF0:USTF0",1625415820731,1.21076,35599.0,35598.0,4.20574797]
["bitfinex-derivatives","BTCF0:USTF0",1625415821032,1.22476941,35599.0,35598.0,4.20574797]
["bitfinex-derivatives","BTCF0:USTF0",1625415821332,5.72856941,35599.0,35598.0,4.20574797]
["bitfinex-derivatives","BTCF0:USTF0",1625415821584,5.72856941,35599.0,35598.0,2.93728128]
["bitfinex-derivatives","BTCF0:USTF0",1625415822185,5.78756941,35599.0,35598.0,2.93728128]
["bitfinex-derivatives","BTCF0:USTF0",1625415822483,1.28376941,35599.0,35598.0,2.93728128]
["bitfinex-derivatives","BTCF0:USTF0",1625415822686,1.94823094,35599.0,35598.0,2.93728128]
["bitfinex-derivatives","BTCF0:USTF0",1625415823288,2.94528591,35599.0,35598.0,1.8273638]
["bitfinex-derivatives","BTCF0:USTF0",1625415824390,2.94528591,35599.0,35598.0,2.93959075]
["bitfinex-derivatives","BTCF0:USTF0",1625415824639,2.88628591,35599.0,35598.0,2.93959075]
["bitfinex-derivatives","BTCF0:USTF0",1625415827103,2.88628591,35599.0,35598.0,2.99859075]
["bitfinex-derivatives","BTCF0:USTF0",1625415828406,2.88628591,35599.0,35598.0,2.99434808]
["bitfinex-derivatives","BTCF0:USTF0",1625415828857,4.05040032,35599.0,35598.0,2.99434808]
["bitfinex-derivatives","BTCF0:USTF0",1625415829461,2.88628591,35599.0,35598.0,2.93534808]
["bitfinex-derivatives","BTCF0:USTF0",1625415830109,4.0503963,35599.0,35598.0,2.93534808]
["bitfinex-derivatives","BTCF0:USTF0",1625415831662,4.1093963,35599.0,35598.0,2.93534808]
["bitfinex-derivatives","BTCF0:USTF0",1625415832215,4.1093963,35599.0,35598.0,1.82312113]
["bitfinex-derivatives","BTCF0:USTF0",1625415832970,3.1585963,35599.0,35598.0,1.82312113]
["bitfinex-derivatives","BTCF0:USTF0",1625415835676,3.2175963,35599.0,35598.0,1.82312113]
["bitfinex-derivatives","BTCF0:USTF0",1625415836180,5.04664812,35599.0,35598.0,0.7161806]
["bitfinex-derivatives","BTCF0:USTF0",1625415836833,5.07664812,35599.0,35598.0,0.7161806]
["bitfinex-derivatives","BTCF0:USTF0",1625415837033,5.07664812,35599.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415837479,5.31722356,35599.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415837579,5.25822356,35599.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415840487,5.22822356,35599.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415841088,5.22822356,35599.0,35598.0,0.71587154]
["bitfinex-derivatives","BTCF0:USTF0",1625415841841,3.89807962,35599.0,35598.0,1.34953577]
["bitfinex-derivatives","BTCF0:USTF0",1625415843745,1.47769524,35599.0,35598.0,1.34953577]
["bitfinex-derivatives","BTCF0:USTF0",1625415843866,0.31358485,35599.0,35598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415843962,0.29957544,35599.0,35598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415844048,0.24057544,35599.0,35598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415844246,0.24057544,35599.0,35598.0,0.30381437]
["bitfinex-derivatives","BTCF0:USTF0",1625415844352,0.24057544,35599.0,35598.0,4.73152184]
["bitfinex-derivatives","BTCF0:USTF0",1625415845052,0.24057544,35599.0,35598.0,4.67252184]
["bitfinex-derivatives","BTCF0:USTF0",1625415845657,0.24057544,35599.0,35598.0,4.73152184]
["bitfinex-derivatives","BTCF0:USTF0",1625415846052,0.24057544,35599.0,35598.0,4.79052184]
["bitfinex-derivatives","BTCF0:USTF0",1625415846859,0.4068636,35599.0,35598.0,4.73152184]
["bitfinex-derivatives","BTCF0:USTF0",1625415847455,0.4068636,35599.0,35598.0,4.79052184]
["bitfinex-derivatives","BTCF0:USTF0",1625415848156,0.24057544,35599.0,35598.0,4.79052184]
["bitfinex-derivatives","BTCF0:USTF0",1625415853372,0.24057544,35599.0,35598.0,4.73152184]
["bitfinex-derivatives","BTCF0:USTF0",1625415853475,0.24057544,35599.0,35598.0,4.67252184]
["bitfinex-derivatives","BTCF0:USTF0",1625415853577,0.46931544,35599.0,35598.0,4.67252184]
["bitfinex-derivatives","BTCF0:USTF0",1625415853674,0.46931544,35599.0,35598.0,4.66828291]
["bitfinex-derivatives","BTCF0:USTF0",1625415853774,0.46931544,35599.0,35598.0,3.40322364]
["bitfinex-derivatives","BTCF0:USTF0",1625415853775,1.63241495,35599.0,35598.0,3.40322364]
["bitfinex-derivatives","BTCF0:USTF0",1625415853974,1.63241495,35599.0,35598.0,3.40746329]
["bitfinex-derivatives","BTCF0:USTF0",1625415854176,0.96781039,35599.0,35598.0,3.40746329]
["bitfinex-derivatives","BTCF0:USTF0",1625415855275,0.63559002,35599.0,35598.0,4.67209824]
["bitfinex-derivatives","BTCF0:USTF0",1625415856979,0.46931544,35599.0,35598.0,4.67209824]
["bitfinex-derivatives","BTCF0:USTF0",1625415857529,0.6355898,35599.0,35598.0,4.67209824]
["bitfinex-derivatives","BTCF0:USTF0",1625415857828,0.6355898,35599.0,35598.0,4.66785859]
["bitfinex-derivatives","BTCF0:USTF0",1625415858078,0.6355898,35599.0,35598.0,4.67209745]
["bitfinex-derivatives","BTCF0:USTF0",1625415858329,0.4068498,35599.0,35598.0,4.67209745]
["bitfinex-derivatives","BTCF0:USTF0",1625415858780,0.24057544,35599.0,35598.0,4.67209745]
["bitfinex-derivatives","BTCF0:USTF0",1625415859330,0.24057544,35599.0,35598.0,4.73109745]
["bitfinex-derivatives","BTCF0:USTF0",1625415859430,0.24057544,35599.0,35598.0,4.79009745]
["bitfinex-derivatives","BTCF0:USTF0",1625415860735,0.24057544,35599.0,35598.0,4.73109745]
["bitfinex-derivatives","BTCF0:USTF0",1625415860836,0.24057544,35599.0,35598.0,4.79009745]
["bitfinex-derivatives","BTCF0:USTF0",1625415864947,0.9378,35600.0,35598.0,6.21219787]
["bitfinex-derivatives","BTCF0:USTF0",1625415865245,0.9378,35600.0,35599.0,0.00423676]
["bitfinex-derivatives","BTCF0:USTF0",1625415865346,0.9378,35600.0,35599.0,0.06323676]
["bitfinex-derivatives","BTCF0:USTF0",1625415865446,0.9378,35600.0,35599.0,5.96841547]
["bitfinex-derivatives","BTCF0:USTF0",1625415865948,0.9378,35600.0,35599.0,4.546372]
["bitfinex-derivatives","BTCF0:USTF0",1625415866498,0.9378,35600.0,35599.0,4.487372]
["bitfinex-derivatives","BTCF0:USTF0",1625415866698,0.9378,35600.0,35599.0,4.428372]
["bitfinex-derivatives","BTCF0:USTF0",1625415868600,1.10404598,35600.0,35599.0,4.428372]
["bitfinex-derivatives","BTCF0:USTF0",1625415870110,0.9378,35600.0,35599.0,4.428372]
["bitfinex-derivatives","BTCF0:USTF0",1625415870559,0.9518311,35600.0,35599.0,4.428372]
["bitfinex-derivatives","BTCF0:USTF0",1625415872213,1.11808308,35600.0,35599.0,4.428372]
["bitfinex-derivatives","BTCF0:USTF0",1625415872766,0.9518311,35600.0,35599.0,4.428372]
["bitfinex-derivatives","BTCF0:USTF0",1625415873564,0.9518311,35600.0,35599.0,4.487372]
["bitfinex-derivatives","BTCF0:USTF0",1625415873764,0.9378,35600.0,35599.0,4.487372]
["bitfinex-derivatives","BTCF0:USTF0",1625415879431,0.9378,35600.0,35599.0,5.91295002]
["bitfinex-derivatives","BTCF0:USTF0",1625415887548,0.9378,35600.0,35599.0,4.487372]
["bitfinex-derivatives","BTCF0:USTF0",1625415890258,0.9378,35600.0,35599.0,5.91229975]
["bitfinex-derivatives","BTCF0:USTF0",1625415890762,0.9378,35600.0,35599.0,4.487372]
["bitfinex-derivatives","BTCF0:USTF0",1625415891665,0.9378,35600.0,35599.0,5.91252697]
["bitfinex-derivatives","BTCF0:USTF0",1625415892165,0.9378,35600.0,35599.0,4.487372]
["bitfinex-derivatives","BTCF0:USTF0",1625415894073,0.95183726,35600.0,35599.0,4.487372]
["bitfinex-derivatives","BTCF0:USTF0",1625415898635,1.11824175,35600.0,35599.0,4.487372]
["bitfinex-derivatives","BTCF0:USTF0",1625415899387,0.95183726,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415899486,0.9378,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415901689,0.95183713,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415904045,0.95183713,35600.0,35599.0,6.21753406]
["bitfinex-derivatives","BTCF0:USTF0",1625415904946,1.11837192,35600.0,35599.0,6.21753406]
["bitfinex-derivatives","BTCF0:USTF0",1625415905349,1.45127475,35600.0,35599.0,6.21753406]
["bitfinex-derivatives","BTCF0:USTF0",1625415905446,1.45127475,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415910052,1.11837192,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415910504,1.10433479,35600.0,35599.0,6.15203406]
["bitfinex-derivatives","BTCF0:USTF0",1625415910706,0.9378,35600.0,35599.0,6.15203406]
["bitfinex-derivatives","BTCF0:USTF0",1625415911907,0.9378,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415917618,1.18701,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415918222,1.20104892,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415918421,1.70056708,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415920022,1.68652816,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415920374,1.35357152,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415920473,1.10436152,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415920875,0.9378,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415925234,0.9378,35600.0,35599.0,5.97752406]
["bitfinex-derivatives","BTCF0:USTF0",1625415932902,1.02118272,35600.0,35599.0,5.97752406]
["bitfinex-derivatives","BTCF0:USTF0",1625415935106,0.9378,35600.0,35599.0,5.97752406]
["bitfinex-derivatives","BTCF0:USTF0",1625415937068,1.23415,35600.0,35599.0,5.97752406]
["bitfinex-derivatives","BTCF0:USTF0",1625415937268,1.23415,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415937719,1.24820179,35600.0,35599.0,5.91852406]
["bitfinex-derivatives","BTCF0:USTF0",1625415937919,1.24820179,35600.0,35599.0,1.49438882]
["bitfinex-derivatives","BTCF0:USTF0",1625415938620,1.24820179,35600.0,35599.0,2.7700482]
["bitfinex-derivatives","BTCF0:USTF0",1625415938720,2.41356964,35600.0,35599.0,5.95919666]
["bitfinex-derivatives","BTCF0:USTF0",1625415939874,2.41356964,35600.0,35599.0,4.5280446]
["bitfinex-derivatives","BTCF0:USTF0",1625415940627,2.41356964,35600.0,35599.0,5.96317226]
["bitfinex-derivatives","BTCF0:USTF0",1625415944441,2.39951785,35600.0,35599.0,5.96317226]
["bitfinex-derivatives","BTCF0:USTF0",1625415944991,2.39951785,35600.0,35599.0,6.02217226]
["bitfinex-derivatives","BTCF0:USTF0",1625415945192,1.81707328,35600.0,35599.0,6.02217226]
["bitfinex-derivatives","BTCF0:USTF0",1625415945842,1.23415,35600.0,35599.0,6.02217226]
["bitfinex-derivatives","BTCF0:USTF0",1625415946046,0.9378,35600.0,35599.0,6.02217226]
["bitfinex-derivatives","BTCF0:USTF0",1625415948952,1.14703,35600.0,35599.0,6.02217226]
["bitfinex-derivatives","BTCF0:USTF0",1625415950459,1.14703,35600.0,35599.0,3.63031092]
["bitfinex-derivatives","BTCF0:USTF0",1625415950559,1.14703,35600.0,35599.0,1.55736442]
["bitfinex-derivatives","BTCF0:USTF0",1625415951408,1.14703,35600.0,35599.0,6.02485094]
["bitfinex-derivatives","BTCF0:USTF0",1625415951508,0.9378,35600.0,35599.0,6.02485094]
["bitfinex-derivatives","BTCF0:USTF0",1625415956271,0.24988247,35603.0,35599.0,6.02485094]
["bitfinex-derivatives","BTCF0:USTF0",1625415956522,0.24988247,35603.0,35600.0,0.00422953]
["bitfinex-derivatives","BTCF0:USTF0",1625415956622,0.24988247,35603.0,35600.0,0.12222953]
["bitfinex-derivatives","BTCF0:USTF0",1625415956828,0.24988247,35603.0,35600.0,0.06322953]
["bitfinex-derivatives","BTCF0:USTF0",1625415957028,0.24985262,35605.0,35602.0,5.89839154]
["bitfinex-derivatives","BTCF0:USTF0",1625415957126,0.24985262,35605.0,35602.0,10.03582154]
["bitfinex-derivatives","BTCF0:USTF0",1625415957224,0.24985262,35605.0,35602.0,10.09482154]
["bitfinex-derivatives","BTCF0:USTF0",1625415957527,0.006,35607.0,35604.0,7.48230496]
["bitfinex-derivatives","BTCF0:USTF0",1625415957727,0.006,35607.0,35604.0,7.60030496]
["bitfinex-derivatives","BTCF0:USTF0",1625415957927,0.006,35607.0,35606.0,5.88947174]
["bitfinex-derivatives","BTCF0:USTF0",1625415958127,0.006,35607.0,35606.0,5.94847174]
["bitfinex-derivatives","BTCF0:USTF0",1625415958227,0.006,35607.0,35606.0,6.67019806]
["bitfinex-derivatives","BTCF0:USTF0",1625415958328,0.006,35607.0,35606.0,6.67442669]
["bitfinex-derivatives","BTCF0:USTF0",1625415965993,0.006,35607.0,35606.0,2.21752916]
["bitfinex-derivatives","BTCF0:USTF0",1625415966492,0.23227,35607.0,35606.0,6.67007184]
["bitfinex-derivatives","BTCF0:USTF0",1625415967247,0.23227,35607.0,35606.0,5.23749763]
["bitfinex-derivatives","BTCF0:USTF0",1625415967341,0.22627,35607.0,35606.0,5.23749763]
["bitfinex-derivatives","BTCF0:USTF0",1625415967543,0.22627,35607.0,35606.0,6.72821946]
["bitfinex-derivatives","BTCF0:USTF0",1625415967745,0.24947048,35609.0,35606.0,6.72821946]
["bitfinex-derivatives","BTCF0:USTF0",1625415967996,0.58181618,35610.0,35606.0,6.72821946]
["bitfinex-derivatives","BTCF0:USTF0",1625415968197,0.58181618,35610.0,35607.0,0.00422925]
["bitfinex-derivatives","BTCF0:USTF0",1625415968295,0.58181618,35610.0,35607.0,0.30380469]
["bitfinex-derivatives","BTCF0:USTF0",1625415968397,0.58181618,35610.0,35607.0,0.36280469]
["bitfinex-derivatives","BTCF0:USTF0",1625415968498,0.0831969,35611.0,35609.0,4.45071683]
["bitfinex-derivatives","BTCF0:USTF0",1625415968597,0.0831969,35611.0,35609.0,4.56871683]
["bitfinex-derivatives","BTCF0:USTF0",1625415968797,0.0831969,35611.0,35610.0,0.00422925]
["bitfinex-derivatives","BTCF0:USTF0",1625415968895,0.0831969,35611.0,35610.0,4.57301566]
["bitfinex-derivatives","BTCF0:USTF0",1625415969346,0.0831969,35611.0,35610.0,4.51401566]
["bitfinex-derivatives","BTCF0:USTF0",1625415969647,0.24942055,35611.0,35610.0,4.51401566]
["bitfinex-derivatives","BTCF0:USTF0",1625415969798,0.24942055,35611.0,35610.0,4.57301566]
["bitfinex-derivatives","BTCF0:USTF0",1625415970301,0.0831969,35611.0,35610.0,4.8135911]
["bitfinex-derivatives","BTCF0:USTF0",1625415970852,0.0831969,35611.0,35610.0,4.7545911]
["bitfinex-derivatives","BTCF0:USTF0",1625415970952,0.24936708,35613.0,35610.0,4.7545911]
["bitfinex-derivatives","BTCF0:USTF0",1625415971201,0.24937292,35612.0,35611.0,1.27080604]
["bitfinex-derivatives","BTCF0:USTF0",1625415971302,0.24937292,35612.0,35611.0,1.32980604]
["bitfinex-derivatives","BTCF0:USTF0",1625415971602,0.58158066,35613.0,35611.0,4.50609124]
["bitfinex-derivatives","BTCF0:USTF0",1625415971701,0.58158066,35613.0,35611.0,4.56509124]
["bitfinex-derivatives","BTCF0:USTF0",1625415972001,0.58158066,35613.0,35612.0,4.4462571]
["bitfinex-derivatives","BTCF0:USTF0",1625415972101,0.58158066,35613.0,35612.0,4.5052571]
["bitfinex-derivatives","BTCF0:USTF0",1625415972303,0.58158066,35613.0,35612.0,4.74583254]
["bitfinex-derivatives","BTCF0:USTF0",1625415973657,0.9765,35614.0,35612.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415974208,1.47468184,35614.0,35613.0,3.17462109]
["bitfinex-derivatives","BTCF0:USTF0",1625415974307,1.47468184,35614.0,35613.0,3.23362109]
["bitfinex-derivatives","BTCF0:USTF0",1625415975107,1.14261593,35614.0,35613.0,3.23362109]
["bitfinex-derivatives","BTCF0:USTF0",1625415975410,1.14261593,35614.0,35613.0,3.23784884]
["bitfinex-derivatives","BTCF0:USTF0",1625415975560,0.9765,35614.0,35613.0,4.5073233]
["bitfinex-derivatives","BTCF0:USTF0",1625415976263,0.9765,35614.0,35613.0,4.50309555]
["bitfinex-derivatives","BTCF0:USTF0",1625415976363,0.9705,35614.0,35613.0,4.50309555]
["bitfinex-derivatives","BTCF0:USTF0",1625415976462,0.9705,35614.0,35613.0,3.23362109]
["bitfinex-derivatives","BTCF0:USTF0",1625415976463,1.4685721,35614.0,35613.0,3.23362109]
["bitfinex-derivatives","BTCF0:USTF0",1625415979419,1.80034886,35614.0,35613.0,3.23362109]
["bitfinex-derivatives","BTCF0:USTF0",1625415980173,1.80034886,35614.0,35613.0,2.12250371]
["bitfinex-derivatives","BTCF0:USTF0",1625415980571,1.81439233,35614.0,35613.0,2.12250371]
["bitfinex-derivatives","BTCF0:USTF0",1625415980673,2.14612213,35614.0,35613.0,2.12250371]
["bitfinex-derivatives","BTCF0:USTF0",1625415981122,3.14163912,35614.0,35613.0,1.17011738]
["bitfinex-derivatives","BTCF0:USTF0",1625415982924,3.20063912,35614.0,35613.0,1.17011738]
["bitfinex-derivatives","BTCF0:USTF0",1625415983024,3.20063912,35614.0,35613.0,0.53580524]
["bitfinex-derivatives","BTCF0:USTF0",1625415983025,4.36215678,35614.0,35613.0,0.53580524]
["bitfinex-derivatives","BTCF0:USTF0",1625415983575,5.68962181,35614.0,35613.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625415984325,5.68962181,35614.0,35612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415984427,5.68962181,35614.0,35612.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415984527,5.71962181,35614.0,35612.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415984732,0.01404473,35613.0,35612.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415984830,0.07304473,35613.0,35612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415985029,3.39218094,35613.0,35612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415985135,3.42218094,35613.0,35612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415985330,4.74973823,35613.0,35612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415985531,4.74973823,35613.0,35612.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415986331,4.74973823,35613.0,35612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625415986785,4.74973823,35613.0,35612.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415987386,3.42218094,35613.0,35612.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415988437,3.42218094,35613.0,35612.0,0.45859329]
["bitfinex-derivatives","BTCF0:USTF0",1625415988838,3.42218094,35613.0,35612.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625415989389,3.42218094,35613.0,35612.0,0.77583785]
["bitfinex-derivatives","BTCF0:USTF0",1625415990040,3.42218094,35613.0,35612.0,0.61708371]
["bitfinex-derivatives","BTCF0:USTF0",1625415990391,3.39218094,35613.0,35612.0,0.61708371]
["bitfinex-derivatives","BTCF0:USTF0",1625415991043,3.39218094,35613.0,35612.0,0.7757203]
["bitfinex-derivatives","BTCF0:USTF0",1625415991797,2.23054964,35613.0,35612.0,0.7757203]
["bitfinex-derivatives","BTCF0:USTF0",1625415992345,2.23054964,35613.0,35612.0,1.41074148]
["bitfinex-derivatives","BTCF0:USTF0",1625415995002,2.17154964,35613.0,35612.0,1.41074148]
["bitfinex-derivatives","BTCF0:USTF0",1625415995351,2.17154964,35613.0,35612.0,0.7757203]
["bitfinex-derivatives","BTCF0:USTF0",1625415995804,2.17154964,35613.0,35612.0,1.41013988]
["bitfinex-derivatives","BTCF0:USTF0",1625415995903,2.23054964,35613.0,35612.0,1.41013988]
["bitfinex-derivatives","BTCF0:USTF0",1625415996103,2.23054964,35613.0,35612.0,1.35113988]
["bitfinex-derivatives","BTCF0:USTF0",1625415996960,2.23054964,35613.0,35612.0,1.41013988]
["bitfinex-derivatives","BTCF0:USTF0",1625415998709,2.23054964,35613.0,35612.0,1.35113988]
["bitfinex-derivatives","BTCF0:USTF0",1625415999961,2.17154964,35613.0,35612.0,1.35113988]
["bitfinex-derivatives","BTCF0:USTF0",1625416000063,2.23054964,35613.0,35612.0,1.35113988]
["bitfinex-derivatives","BTCF0:USTF0",1625416000665,2.52335964,35613.0,35612.0,1.35113988]
["bitfinex-derivatives","BTCF0:USTF0",1625416000765,2.52335964,35613.0,35612.0,1.41013988]
["bitfinex-derivatives","BTCF0:USTF0",1625416000865,2.46435964,35613.0,35612.0,1.41013988]
["bitfinex-derivatives","BTCF0:USTF0",1625416001018,3.62671542,35613.0,35612.0,1.41013988]
["bitfinex-derivatives","BTCF0:USTF0",1625416002220,2.46435964,35613.0,35612.0,2.36211249]
["bitfinex-derivatives","BTCF0:USTF0",1625416002419,2.17154964,35613.0,35612.0,2.66253249]
["bitfinex-derivatives","BTCF0:USTF0",1625416004622,2.23054964,35613.0,35612.0,2.66253249]
["bitfinex-derivatives","BTCF0:USTF0",1625416004724,2.17154964,35613.0,35612.0,2.66253249]
["bitfinex-derivatives","BTCF0:USTF0",1625416004872,3.33445025,35613.0,35612.0,2.66253249]
["bitfinex-derivatives","BTCF0:USTF0",1625416005221,3.39345025,35613.0,35612.0,2.66253249]
["bitfinex-derivatives","BTCF0:USTF0",1625416005323,3.39345025,35613.0,35612.0,2.36211249]
["bitfinex-derivatives","BTCF0:USTF0",1625416005422,3.33445025,35613.0,35612.0,2.36211249]
["bitfinex-derivatives","BTCF0:USTF0",1625416005773,3.39345025,35613.0,35612.0,2.36211249]
["bitfinex-derivatives","BTCF0:USTF0",1625416005973,3.33445025,35613.0,35612.0,2.36211249]
["bitfinex-derivatives","BTCF0:USTF0",1625416006427,3.39345025,35613.0,35612.0,2.36211249]
["bitfinex-derivatives","BTCF0:USTF0",1625416006526,3.33445025,35613.0,35612.0,2.36211249]
["bitfinex-derivatives","BTCF0:USTF0",1625416006625,3.39345025,35613.0,35612.0,2.36211249]
["bitfinex-derivatives","BTCF0:USTF0",1625416007632,3.39345025,35613.0,35612.0,1.41013988]
["bitfinex-derivatives","BTCF0:USTF0",1625416007930,3.42345025,35613.0,35612.0,1.41013988]
["bitfinex-derivatives","BTCF0:USTF0",1625416008130,3.36445025,35613.0,35612.0,1.41013988]
["bitfinex-derivatives","BTCF0:USTF0",1625416008230,3.36445025,35613.0,35612.0,1.41436788]
["bitfinex-derivatives","BTCF0:USTF0",1625416008532,3.33445025,35613.0,35612.0,2.36747718]
["bitfinex-derivatives","BTCF0:USTF0",1625416008784,3.39345025,35613.0,35612.0,2.36747718]
["bitfinex-derivatives","BTCF0:USTF0",1625416008933,3.33445025,35613.0,35612.0,2.36747718]
["bitfinex-derivatives","BTCF0:USTF0",1625416009434,3.39345025,35613.0,35612.0,2.36747718]
["bitfinex-derivatives","BTCF0:USTF0",1625416009534,3.33445025,35613.0,35612.0,2.36747718]
["bitfinex-derivatives","BTCF0:USTF0",1625416010788,3.39345025,35613.0,35612.0,2.36747718]
["bitfinex-derivatives","BTCF0:USTF0",1625416011740,3.39345025,35613.0,35612.0,2.36324918]
["bitfinex-derivatives","BTCF0:USTF0",1625416011991,3.39345025,35613.0,35612.0,2.36747717]
["bitfinex-derivatives","BTCF0:USTF0",1625416012342,3.33445025,35613.0,35612.0,2.36747717]
["bitfinex-derivatives","BTCF0:USTF0",1625416012493,3.39345025,35613.0,35612.0,2.36747717]
["bitfinex-derivatives","BTCF0:USTF0",1625416013195,3.66417025,35613.0,35612.0,2.36747717]
["bitfinex-derivatives","BTCF0:USTF0",1625416013294,3.66417025,35613.0,35612.0,2.36324918]
["bitfinex-derivatives","BTCF0:USTF0",1625416013444,4.99384668,35613.0,35612.0,2.36324918]
["bitfinex-derivatives","BTCF0:USTF0",1625416015051,4.99384668,35613.0,35612.0,1.41013988]
["bitfinex-derivatives","BTCF0:USTF0",1625416015459,5.02384668,35613.0,35612.0,1.41013988]
["bitfinex-derivatives","BTCF0:USTF0",1625416016101,5.02384668,35613.0,35612.0,0.7757203]
["bitfinex-derivatives","BTCF0:USTF0",1625416016706,5.02384668,35613.0,35612.0,1.09385397]
["bitfinex-derivatives","BTCF0:USTF0",1625416016903,4.96484668,35613.0,35612.0,1.09385397]
["bitfinex-derivatives","BTCF0:USTF0",1625416017100,5.02384668,35613.0,35612.0,1.09385397]
["bitfinex-derivatives","BTCF0:USTF0",1625416017203,5.02384668,35613.0,35612.0,1.41178188]
["bitfinex-derivatives","BTCF0:USTF0",1625416017402,4.99384668,35613.0,35612.0,1.41178188]
["bitfinex-derivatives","BTCF0:USTF0",1625416018807,4.93484668,35613.0,35612.0,1.41178188]
["bitfinex-derivatives","BTCF0:USTF0",1625416018956,4.99384668,35613.0,35612.0,1.41178188]
["bitfinex-derivatives","BTCF0:USTF0",1625416019106,4.93484668,35613.0,35612.0,1.41178188]
["bitfinex-derivatives","BTCF0:USTF0",1625416019509,4.93484668,35613.0,35612.0,1.41600407]
["bitfinex-derivatives","BTCF0:USTF0",1625416019760,3.60517025,35613.0,35612.0,2.36953326]
["bitfinex-derivatives","BTCF0:USTF0",1625416019963,3.33445025,35613.0,35612.0,2.36953326]
["bitfinex-derivatives","BTCF0:USTF0",1625416021315,2.17154964,35613.0,35612.0,3.48122404]
["bitfinex-derivatives","BTCF0:USTF0",1625416028035,1.17584196,35613.0,35612.0,4.81010343]
["bitfinex-derivatives","BTCF0:USTF0",1625416028382,1.16179723,35613.0,35612.0,4.81010343]
["bitfinex-derivatives","BTCF0:USTF0",1625416028683,0.49893927,35613.0,35612.0,4.81010343]
["bitfinex-derivatives","BTCF0:USTF0",1625416029334,1.46936259,35614.0,35612.0,4.81010343]
["bitfinex-derivatives","BTCF0:USTF0",1625416029685,1.46936259,35614.0,35613.0,0.00422127]
["bitfinex-derivatives","BTCF0:USTF0",1625416029784,1.46936259,35614.0,35613.0,0.06322127]
["bitfinex-derivatives","BTCF0:USTF0",1625416029885,1.46936259,35614.0,35613.0,4.56316275]
["bitfinex-derivatives","BTCF0:USTF0",1625416030337,1.30301967,35614.0,35613.0,4.56316275]
["bitfinex-derivatives","BTCF0:USTF0",1625416030541,1.30301967,35614.0,35613.0,4.50416275]
["bitfinex-derivatives","BTCF0:USTF0",1625416030738,1.31708913,35614.0,35613.0,4.50416275]
["bitfinex-derivatives","BTCF0:USTF0",1625416030940,1.48319499,35614.0,35613.0,4.50416275]
["bitfinex-derivatives","BTCF0:USTF0",1625416031843,1.48319499,35614.0,35613.0,4.49994148]
["bitfinex-derivatives","BTCF0:USTF0",1625416032045,3.14513431,35614.0,35613.0,3.23110106]
["bitfinex-derivatives","BTCF0:USTF0",1625416032696,3.14513431,35614.0,35613.0,3.23532267]
["bitfinex-derivatives","BTCF0:USTF0",1625416033098,2.14800395,35614.0,35613.0,4.50437401]
["bitfinex-derivatives","BTCF0:USTF0",1625416033196,2.13393449,35614.0,35613.0,4.50437401]
["bitfinex-derivatives","BTCF0:USTF0",1625416034101,1.46912553,35614.0,35613.0,4.50437401]
["bitfinex-derivatives","BTCF0:USTF0",1625416034999,1.46927995,35614.0,35613.0,4.50437401]
["bitfinex-derivatives","BTCF0:USTF0",1625416035100,1.46927995,35614.0,35613.0,5.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1625416035198,1.46927995,35614.0,35613.0,5.22610033]
["bitfinex-derivatives","BTCF0:USTF0",1625416035299,1.46927995,35614.0,35613.0,5.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1625416035551,1.13681537,35614.0,35613.0,5.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1625416036201,1.13681537,35614.0,35613.0,5.22610033]
["bitfinex-derivatives","BTCF0:USTF0",1625416036299,1.13681537,35614.0,35613.0,5.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1625416036399,1.13681537,35614.0,35613.0,5.22610033]
["bitfinex-derivatives","BTCF0:USTF0",1625416036499,1.13681537,35614.0,35613.0,5.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1625416036600,1.13681537,35614.0,35613.0,5.22610033]
["bitfinex-derivatives","BTCF0:USTF0",1625416036801,1.46930151,35614.0,35613.0,5.22610033]
["bitfinex-derivatives","BTCF0:USTF0",1625416037600,1.46930151,35614.0,35613.0,5.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1625416037902,0.9705,35614.0,35613.0,5.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1625416038603,0.9705,35614.0,35613.0,5.22610033]
["bitfinex-derivatives","BTCF0:USTF0",1625416038703,0.9705,35614.0,35613.0,5.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1625416039055,0.9705,35614.0,35613.0,5.22610033]
["bitfinex-derivatives","BTCF0:USTF0",1625416039153,0.9705,35614.0,35613.0,5.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1625416041058,0.9705,35614.0,35613.0,5.22610033]
["bitfinex-derivatives","BTCF0:USTF0",1625416041359,0.9705,35614.0,35613.0,5.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1625416041458,0.9705,35614.0,35613.0,5.22610033]
["bitfinex-derivatives","BTCF0:USTF0",1625416041559,0.9705,35614.0,35613.0,5.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1625416041760,0.9705,35614.0,35613.0,5.22610033]
["bitfinex-derivatives","BTCF0:USTF0",1625416041860,0.9705,35614.0,35613.0,5.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1625416041959,0.9705,35614.0,35613.0,5.22610033]
["bitfinex-derivatives","BTCF0:USTF0",1625416042059,0.9705,35614.0,35613.0,5.28510033]
["bitfinex-derivatives","BTCF0:USTF0",1625416042861,0.9705,35614.0,35613.0,5.58087033]
["bitfinex-derivatives","BTCF0:USTF0",1625416046522,0.9705,35614.0,35613.0,7.00660406]
["bitfinex-derivatives","BTCF0:USTF0",1625416046622,0.9705,35614.0,35613.0,7.09090406]
["bitfinex-derivatives","BTCF0:USTF0",1625416046722,0.9705,35614.0,35613.0,7.00660406]
["bitfinex-derivatives","BTCF0:USTF0",1625416046822,0.9705,35614.0,35613.0,7.00238245]
["bitfinex-derivatives","BTCF0:USTF0",1625416046926,0.9705,35614.0,35613.0,5.57664872]
["bitfinex-derivatives","BTCF0:USTF0",1625416047026,0.9705,35614.0,35613.0,5.58086906]
["bitfinex-derivatives","BTCF0:USTF0",1625416047983,0.9705,35614.0,35613.0,7.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1625416049034,0.49840512,35619.0,35613.0,7.00585035]
["bitfinex-derivatives","BTCF0:USTF0",1625416049133,0.49840512,35619.0,35618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416049233,0.49840512,35619.0,35618.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416049333,0.49840512,35619.0,35618.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625416049432,0.49840512,35619.0,35618.0,0.60337088]
["bitfinex-derivatives","BTCF0:USTF0",1625416049534,0.16615481,35620.0,35618.0,5.03339518]
["bitfinex-derivatives","BTCF0:USTF0",1625416050036,0.16615481,35620.0,35619.0,0.00421997]
["bitfinex-derivatives","BTCF0:USTF0",1625416050237,0.16615481,35620.0,35619.0,4.49312746]
["bitfinex-derivatives","BTCF0:USTF0",1625416050788,0.83627608,35621.0,35619.0,4.49312746]
["bitfinex-derivatives","BTCF0:USTF0",1625416050789,0.006,35621.0,35619.0,4.49312746]
["bitfinex-derivatives","BTCF0:USTF0",1625416051040,0.006,35621.0,35620.0,0.00421979]
["bitfinex-derivatives","BTCF0:USTF0",1625416051139,0.006,35621.0,35620.0,0.30379523]
["bitfinex-derivatives","BTCF0:USTF0",1625416051439,0.006,35621.0,35620.0,3.46586607]
["bitfinex-derivatives","BTCF0:USTF0",1625416051988,0.006,35621.0,35620.0,4.73062867]
["bitfinex-derivatives","BTCF0:USTF0",1625416052288,0.006,35621.0,35620.0,4.78962867]
["bitfinex-derivatives","BTCF0:USTF0",1625416054899,0.0897,35621.0,35620.0,4.78962867]
["bitfinex-derivatives","BTCF0:USTF0",1625416055101,0.0897,35621.0,35620.0,0.36279523]
["bitfinex-derivatives","BTCF0:USTF0",1625416055201,0.006,35621.0,35620.0,0.36279523]
["bitfinex-derivatives","BTCF0:USTF0",1625416055604,0.006,35621.0,35620.0,4.78408508]
["bitfinex-derivatives","BTCF0:USTF0",1625416056904,0.006,35621.0,35620.0,9.17008508]
["bitfinex-derivatives","BTCF0:USTF0",1625416057512,0.0001,35623.0,35620.0,9.17008508]
["bitfinex-derivatives","BTCF0:USTF0",1625416057656,0.0001,35623.0,35620.0,10.58862322]
["bitfinex-derivatives","BTCF0:USTF0",1625416057855,0.0001,35623.0,35621.0,0.00421701]
["bitfinex-derivatives","BTCF0:USTF0",1625416057957,0.0001,35623.0,35621.0,0.38139701]
["bitfinex-derivatives","BTCF0:USTF0",1625416058357,0.0001,35623.0,35622.0,0.00421701]
["bitfinex-derivatives","BTCF0:USTF0",1625416058458,0.0001,35623.0,35622.0,5.89229679]
["bitfinex-derivatives","BTCF0:USTF0",1625416058557,0.0001,35623.0,35622.0,5.95129679]
["bitfinex-derivatives","BTCF0:USTF0",1625416059210,0.0001,35623.0,35622.0,6.19187223]
["bitfinex-derivatives","BTCF0:USTF0",1625416059309,0.9811,35629.0,35622.0,6.19187223]
["bitfinex-derivatives","BTCF0:USTF0",1625416059711,0.9811,35629.0,35623.0,0.00421677]
["bitfinex-derivatives","BTCF0:USTF0",1625416059813,0.9811,35629.0,35623.0,0.12221677]
["bitfinex-derivatives","BTCF0:USTF0",1625416060013,0.9811,35629.0,35628.0,3.14702763]
["bitfinex-derivatives","BTCF0:USTF0",1625416060114,0.9811,35629.0,35628.0,3.26502763]
["bitfinex-derivatives","BTCF0:USTF0",1625416060213,0.9811,35629.0,35628.0,3.20602763]
["bitfinex-derivatives","BTCF0:USTF0",1625416060363,0.9811,35629.0,35628.0,3.26502763]
["bitfinex-derivatives","BTCF0:USTF0",1625416060565,0.9811,35629.0,35628.0,2.16356796]
["bitfinex-derivatives","BTCF0:USTF0",1625416061015,0.9811,35629.0,35628.0,2.43901796]
["bitfinex-derivatives","BTCF0:USTF0",1625416061217,0.9811,35629.0,35628.0,2.92016884]
["bitfinex-derivatives","BTCF0:USTF0",1625416062119,0.9811,35629.0,35628.0,4.02138695]
["bitfinex-derivatives","BTCF0:USTF0",1625416062420,0.9811,35629.0,35628.0,4.0256032]
["bitfinex-derivatives","BTCF0:USTF0",1625416062820,0.9811,35629.0,35628.0,5.28174357]
["bitfinex-derivatives","BTCF0:USTF0",1625416063775,0.9811,35629.0,35628.0,5.27752732]
["bitfinex-derivatives","BTCF0:USTF0",1625416064073,0.9811,35629.0,35628.0,5.28174372]
["bitfinex-derivatives","BTCF0:USTF0",1625416064475,0.16559486,35638.0,35628.0,5.28174372]
["bitfinex-derivatives","BTCF0:USTF0",1625416064575,1.41580851,35639.0,35628.0,5.28174372]
["bitfinex-derivatives","BTCF0:USTF0",1625416064826,1.41580851,35639.0,35628.0,5.27752732]
["bitfinex-derivatives","BTCF0:USTF0",1625416064925,1.41580851,35639.0,35638.0,4.2961]
["bitfinex-derivatives","BTCF0:USTF0",1625416065029,1.41580851,35639.0,35638.0,4.55959]
["bitfinex-derivatives","BTCF0:USTF0",1625416065126,1.41580851,35639.0,35638.0,4.61859]
["bitfinex-derivatives","BTCF0:USTF0",1625416065230,1.41580851,35639.0,35638.0,5.34031632]
["bitfinex-derivatives","BTCF0:USTF0",1625416065332,0.9192,35639.0,35638.0,5.34031632]
["bitfinex-derivatives","BTCF0:USTF0",1625416065980,0.9192,35639.0,35638.0,5.65381569]
["bitfinex-derivatives","BTCF0:USTF0",1625416066080,0.9192,35639.0,35638.0,5.81056537]
["bitfinex-derivatives","BTCF0:USTF0",1625416067157,0.9192,35639.0,35638.0,5.497066]
["bitfinex-derivatives","BTCF0:USTF0",1625416067436,0.9192,35639.0,35638.0,1.200966]
["bitfinex-derivatives","BTCF0:USTF0",1625416067534,0.9192,35639.0,35638.0,1.04421632]
["bitfinex-derivatives","BTCF0:USTF0",1625416067638,0.9192,35639.0,35638.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625416067937,0.9192,35639.0,35638.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625416068439,0.9782,35639.0,35638.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625416068640,1.0082,35639.0,35638.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625416068840,1.83451798,35639.0,35638.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625416069290,2.31566886,35639.0,35638.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625416069390,3.63710062,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416069590,3.65117406,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416069792,3.63710062,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416069892,6.11511002,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416070092,6.31458002,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416070195,5.00705925,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416070693,6.32865932,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416071298,6.32865932,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416071547,6.31458609,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416071746,6.32865944,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416071848,5.00705937,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416072048,4.70451602,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416072299,3.54810062,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416073052,3.60710062,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416073153,3.54810062,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416073454,3.63710062,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416073554,3.57810062,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416073957,2.58693846,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416074510,1.92610863,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416074706,1.98510863,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416074906,1.92610863,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416075257,2.25653881,35639.0,35638.0,0.43885088]
["bitfinex-derivatives","BTCF0:USTF0",1625416075359,2.25653881,35639.0,35638.0,0.76399088]
["bitfinex-derivatives","BTCF0:USTF0",1625416077073,1.77538793,35639.0,35638.0,0.76399088]
["bitfinex-derivatives","BTCF0:USTF0",1625416077174,1.94069605,35639.0,35638.0,0.82299088]
["bitfinex-derivatives","BTCF0:USTF0",1625416077281,1.4149383,35639.0,35638.0,0.82299088]
["bitfinex-derivatives","BTCF0:USTF0",1625416077372,1.4149383,35639.0,35638.0,1.06356632]
["bitfinex-derivatives","BTCF0:USTF0",1625416077910,0.9192,35639.0,35638.0,1.06356632]
["bitfinex-derivatives","BTCF0:USTF0",1625416078011,0.9192,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416078164,0.9782,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416078463,0.9192,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416078664,0.9782,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416078864,0.9192,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416078965,0.9782,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416079067,1.2334,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416079166,1.1744,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416079366,1.41497544,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416079465,1.47397544,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416080969,1.41497544,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416081571,1.47397544,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416082021,1.41497544,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416082122,1.15977544,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416082722,1.36331544,35639.0,35638.0,0.73842632]
["bitfinex-derivatives","BTCF0:USTF0",1625416082821,1.36331544,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416084528,1.87311833,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416084928,1.90311833,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416085030,1.87311833,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416085150,1.90311833,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416085727,2.56411676,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416085928,2.62311676,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416086277,3.61458536,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416088035,3.67358536,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416088135,3.61458536,35639.0,35638.0,0.67942632]
["bitfinex-derivatives","BTCF0:USTF0",1625416088487,3.61458536,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416088987,2.62311676,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416089086,2.59311676,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416089339,1.93211833,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416089437,1.87311833,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416089837,1.93211833,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416089937,1.7081134,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416090488,1.8735425,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416091039,1.7081134,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416091140,1.7671134,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416091540,1.93255724,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416092141,1.7671134,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416092242,1.5635734,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416092645,1.7290177,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416093000,2.05968236,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416094195,1.7289881,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416094498,1.9711081,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416094696,2.63267087,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416094947,2.57367087,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416095296,1.74686671,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416096100,1.91238262,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416096651,2.57378868,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416098403,2.60378868,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416098655,3.59632557,35639.0,35638.0,0.67442632]
["bitfinex-derivatives","BTCF0:USTF0",1625416098855,3.59632557,35639.0,35638.0,0.43385088]
["bitfinex-derivatives","BTCF0:USTF0",1625416098963,3.65532557,35639.0,35638.0,0.43385088]
["bitfinex-derivatives","BTCF0:USTF0",1625416099304,4.81358745,35639.0,35638.0,0.43385088]
["bitfinex-derivatives","BTCF0:USTF0",1625416100060,4.81358745,35639.0,35638.0,0.37795088]
["bitfinex-derivatives","BTCF0:USTF0",1625416100156,4.81358745,35639.0,35632.0,0.15789047]
["bitfinex-derivatives","BTCF0:USTF0",1625416100256,4.81358745,35639.0,35632.0,0.21689047]
["bitfinex-derivatives","BTCF0:USTF0",1625416100359,6.13747823,35639.0,35632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416100659,1.158911,35633.0,35632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416101410,1.4135892,35633.0,35632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416101712,1.4135892,35633.0,35632.0,0.0632067]
["bitfinex-derivatives","BTCF0:USTF0",1625416102162,1.4135892,35633.0,35632.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416102611,1.4135892,35633.0,35632.0,0.53341823]
["bitfinex-derivatives","BTCF0:USTF0",1625416103466,1.4135892,35633.0,35632.0,0.77399367]
["bitfinex-derivatives","BTCF0:USTF0",1625416104266,0.75137799,35633.0,35632.0,0.77399367]
["bitfinex-derivatives","BTCF0:USTF0",1625416104770,1.41421042,35633.0,35632.0,1.09039754]
["bitfinex-derivatives","BTCF0:USTF0",1625416105368,1.41421042,35633.0,35632.0,0.7739865]
["bitfinex-derivatives","BTCF0:USTF0",1625416105922,1.41421042,35633.0,35632.0,0.47441106]
["bitfinex-derivatives","BTCF0:USTF0",1625416106020,2.40841766,35633.0,35631.0,0.16621178]
["bitfinex-derivatives","BTCF0:USTF0",1625416106273,0.0141033,35632.0,35631.0,0.16621178]
["bitfinex-derivatives","BTCF0:USTF0",1625416106622,2.16850188,35632.0,35631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416107073,3.32896578,35632.0,35631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416107273,3.32896578,35632.0,35630.0,0.47469748]
["bitfinex-derivatives","BTCF0:USTF0",1625416107473,3.56954122,35632.0,35630.0,0.47469748]
["bitfinex-derivatives","BTCF0:USTF0",1625416107675,2.1694487,35631.0,35630.0,0.47469748]
["bitfinex-derivatives","BTCF0:USTF0",1625416108026,2.1994487,35631.0,35630.0,0.47469748]
["bitfinex-derivatives","BTCF0:USTF0",1625416108477,2.2584487,35631.0,35630.0,0.47469748]
["bitfinex-derivatives","BTCF0:USTF0",1625416108830,3.41937328,35631.0,35629.0,0.47553885]
["bitfinex-derivatives","BTCF0:USTF0",1625416109131,7.95797328,35631.0,35629.0,0.47553885]
["bitfinex-derivatives","BTCF0:USTF0",1625416109231,0.01410402,35630.0,35629.0,0.47553885]
["bitfinex-derivatives","BTCF0:USTF0",1625416109332,3.67272528,35630.0,35629.0,0.15851295]
["bitfinex-derivatives","BTCF0:USTF0",1625416110233,3.67272528,35630.0,35628.0,0.39918359]
["bitfinex-derivatives","BTCF0:USTF0",1625416110586,0.01410428,35629.0,35628.0,0.39918359]
["bitfinex-derivatives","BTCF0:USTF0",1625416110684,0.10310428,35629.0,35628.0,0.21618359]
["bitfinex-derivatives","BTCF0:USTF0",1625416110785,3.42071728,35629.0,35628.0,0.05757544]
["bitfinex-derivatives","BTCF0:USTF0",1625416111486,3.66129272,35629.0,35627.0,0.47588615]
["bitfinex-derivatives","BTCF0:USTF0",1625416111637,3.66129272,35629.0,35628.0,0.15859049]
["bitfinex-derivatives","BTCF0:USTF0",1625416112163,3.66129272,35629.0,35627.0,0.47583321]
["bitfinex-derivatives","BTCF0:USTF0",1625416112489,0.01410293,35628.0,35627.0,0.47583321]
["bitfinex-derivatives","BTCF0:USTF0",1625416112594,0.07310293,35628.0,35627.0,0.47583321]
["bitfinex-derivatives","BTCF0:USTF0",1625416112891,3.39035956,35628.0,35627.0,0.47583321]
["bitfinex-derivatives","BTCF0:USTF0",1625416114160,3.33135956,35628.0,35627.0,0.53483321]
["bitfinex-derivatives","BTCF0:USTF0",1625416114350,3.31725663,35628.0,35627.0,0.53483321]
["bitfinex-derivatives","BTCF0:USTF0",1625416114445,3.31725663,35628.0,35627.0,0.47583321]
["bitfinex-derivatives","BTCF0:USTF0",1625416114549,1.16113932,35628.0,35627.0,2.06147857]
["bitfinex-derivatives","BTCF0:USTF0",1625416115896,0.49765483,35628.0,35627.0,3.17147932]
["bitfinex-derivatives","BTCF0:USTF0",1625416116048,0.49765483,35628.0,35627.0,3.23047932]
["bitfinex-derivatives","BTCF0:USTF0",1625416116498,0.49796378,35628.0,35627.0,3.23047932]
["bitfinex-derivatives","BTCF0:USTF0",1625416118098,0.49796378,35628.0,35627.0,3.23469752]
["bitfinex-derivatives","BTCF0:USTF0",1625416118412,0.49796378,35628.0,35627.0,3.58345932]
["bitfinex-derivatives","BTCF0:USTF0",1625416118499,0.73859729,35629.0,35627.0,4.85399433]
["bitfinex-derivatives","BTCF0:USTF0",1625416118699,0.73859729,35629.0,35627.0,4.8582121]
["bitfinex-derivatives","BTCF0:USTF0",1625416118949,0.73859729,35629.0,35628.0,0.00421777]
["bitfinex-derivatives","BTCF0:USTF0",1625416119050,0.73859729,35629.0,35628.0,0.12221777]
["bitfinex-derivatives","BTCF0:USTF0",1625416119150,0.24057544,35629.0,35628.0,4.56645512]
["bitfinex-derivatives","BTCF0:USTF0",1625416119652,0.24057544,35629.0,35628.0,5.9957051]
["bitfinex-derivatives","BTCF0:USTF0",1625416121709,0.24057544,35629.0,35628.0,4.56645512]
["bitfinex-derivatives","BTCF0:USTF0",1625416122617,0.24057544,35629.0,35628.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1625416123511,0.73858658,35629.0,35628.0,3.23767302]
["bitfinex-derivatives","BTCF0:USTF0",1625416123713,0.73858658,35629.0,35628.0,3.23345525]
["bitfinex-derivatives","BTCF0:USTF0",1625416124163,0.73858658,35629.0,35628.0,3.17445525]
["bitfinex-derivatives","BTCF0:USTF0",1625416124264,1.70123495,35629.0,35628.0,3.17445525]
["bitfinex-derivatives","BTCF0:USTF0",1625416124562,1.80430468,35629.0,35628.0,3.17445525]
["bitfinex-derivatives","BTCF0:USTF0",1625416124713,3.96152389,35629.0,35628.0,1.11105934]
["bitfinex-derivatives","BTCF0:USTF0",1625416125614,3.96152389,35629.0,35628.0,0.47616829]
["bitfinex-derivatives","BTCF0:USTF0",1625416126065,3.96152389,35629.0,35628.0,0.47798589]
["bitfinex-derivatives","BTCF0:USTF0",1625416126666,3.96152389,35629.0,35628.0,0.47782757]
["bitfinex-derivatives","BTCF0:USTF0",1625416128368,3.96152389,35629.0,35628.0,0.79646114]
["bitfinex-derivatives","BTCF0:USTF0",1625416128769,3.96152389,35629.0,35628.0,0.47782757]
["bitfinex-derivatives","BTCF0:USTF0",1625416130423,3.96152389,35629.0,35628.0,0.4780245]
["bitfinex-derivatives","BTCF0:USTF0",1625416130724,3.96152389,35629.0,35625.0,1.43719988]
["bitfinex-derivatives","BTCF0:USTF0",1625416130725,0.64267517,35629.0,35625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416131224,1.16158984,35626.0,35625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416131480,1.17566053,35626.0,35625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416131577,1.41623597,35626.0,35625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416131879,1.41623597,35626.0,35625.0,2.55262682]
["bitfinex-derivatives","BTCF0:USTF0",1625416132380,2.41166465,35626.0,35625.0,2.55262682]
["bitfinex-derivatives","BTCF0:USTF0",1625416134131,1.41623597,35626.0,35625.0,2.55262682]
["bitfinex-derivatives","BTCF0:USTF0",1625416134230,1.40216528,35626.0,35625.0,2.55262682]
["bitfinex-derivatives","BTCF0:USTF0",1625416134928,1.39216528,35626.0,35625.0,2.55262682]
["bitfinex-derivatives","BTCF0:USTF0",1625416136232,0.73842336,35626.0,35625.0,2.55262682]
["bitfinex-derivatives","BTCF0:USTF0",1625416136887,0.73842336,35626.0,35625.0,2.556844]
["bitfinex-derivatives","BTCF0:USTF0",1625416137287,0.73842336,35626.0,35625.0,3.67233842]
["bitfinex-derivatives","BTCF0:USTF0",1625416137436,0.73842336,35626.0,35625.0,3.66812124]
["bitfinex-derivatives","BTCF0:USTF0",1625416137938,0.73842336,35626.0,35625.0,2.55262682]
["bitfinex-derivatives","BTCF0:USTF0",1625416138689,1.07028041,35626.0,35625.0,3.66830163]
["bitfinex-derivatives","BTCF0:USTF0",1625416138791,1.07028041,35626.0,35625.0,3.67251302]
["bitfinex-derivatives","BTCF0:USTF0",1625416140993,1.07028041,35626.0,35625.0,4.03696302]
["bitfinex-derivatives","BTCF0:USTF0",1625416141092,1.07028041,35626.0,35625.0,4.03275163]
["bitfinex-derivatives","BTCF0:USTF0",1625416141394,1.07028041,35626.0,35625.0,4.03696289]
["bitfinex-derivatives","BTCF0:USTF0",1625416141645,0.40659885,35626.0,35625.0,4.03696289]
["bitfinex-derivatives","BTCF0:USTF0",1625416142296,0.24057544,35626.0,35625.0,5.31165497]
["bitfinex-derivatives","BTCF0:USTF0",1625416142747,0.24057544,35626.0,35625.0,5.37065497]
["bitfinex-derivatives","BTCF0:USTF0",1625416143299,0.24057544,35626.0,35625.0,6.80286969]
["bitfinex-derivatives","BTCF0:USTF0",1625416143651,0.24057544,35629.0,35625.0,6.80286969]
["bitfinex-derivatives","BTCF0:USTF0",1625416144054,0.24057544,35629.0,35628.0,3.81738377]
["bitfinex-derivatives","BTCF0:USTF0",1625416144151,0.24057544,35629.0,35628.0,3.87638377]
["bitfinex-derivatives","BTCF0:USTF0",1625416144350,0.24057544,35629.0,35628.0,3.88059404]
["bitfinex-derivatives","BTCF0:USTF0",1625416144902,0.24057544,35629.0,35628.0,5.31285493]
["bitfinex-derivatives","BTCF0:USTF0",1625416145153,0.24057544,35629.0,35628.0,5.37185493]
["bitfinex-derivatives","BTCF0:USTF0",1625416145706,0.24057544,35633.0,35628.0,5.61243037]
["bitfinex-derivatives","BTCF0:USTF0",1625416146155,0.24057544,35633.0,35629.0,0.00420984]
["bitfinex-derivatives","BTCF0:USTF0",1625416146257,0.24057544,35633.0,35632.0,2.38524103]
["bitfinex-derivatives","BTCF0:USTF0",1625416146761,0.24057544,35633.0,35632.0,2.38945087]
["bitfinex-derivatives","BTCF0:USTF0",1625416147658,0.24057544,35633.0,35632.0,2.63002631]
["bitfinex-derivatives","BTCF0:USTF0",1625416150058,0.24057544,35633.0,35632.0,2.62581647]
["bitfinex-derivatives","BTCF0:USTF0",1625416150511,0.24057544,35633.0,35632.0,1.35368792]
["bitfinex-derivatives","BTCF0:USTF0",1625416150862,0.24057544,35633.0,35632.0,2.62766622]
["bitfinex-derivatives","BTCF0:USTF0",1625416151013,0.24057544,35633.0,35632.0,2.68666622]
["bitfinex-derivatives","BTCF0:USTF0",1625416151112,0.24057544,35633.0,35632.0,2.69087613]
["bitfinex-derivatives","BTCF0:USTF0",1625416153519,0.24057544,35633.0,35632.0,2.68666622]
["bitfinex-derivatives","BTCF0:USTF0",1625416155928,0.08305722,35636.0,35632.0,2.68666622]
["bitfinex-derivatives","BTCF0:USTF0",1625416156178,0.08305722,35636.0,35632.0,2.69087452]
["bitfinex-derivatives","BTCF0:USTF0",1625416156379,0.48956968,35637.0,35635.0,3.83299829]
["bitfinex-derivatives","BTCF0:USTF0",1625416156883,0.48956968,35637.0,35635.0,3.89199829]
["bitfinex-derivatives","BTCF0:USTF0",1625416156982,0.48956968,35637.0,35636.0,2.55547826]
["bitfinex-derivatives","BTCF0:USTF0",1625416157083,0.48956968,35637.0,35636.0,2.61447826]
["bitfinex-derivatives","BTCF0:USTF0",1625416157281,0.24057544,35637.0,35636.0,3.89225982]
["bitfinex-derivatives","BTCF0:USTF0",1625416157734,0.24057544,35637.0,35636.0,4.13283526]
["bitfinex-derivatives","BTCF0:USTF0",1625416158586,0.24057544,35637.0,35636.0,4.07383526]
["bitfinex-derivatives","BTCF0:USTF0",1625416158685,0.24057544,35637.0,35636.0,4.13283526]
["bitfinex-derivatives","BTCF0:USTF0",1625416158889,0.24057544,35637.0,35636.0,2.8550537]
["bitfinex-derivatives","BTCF0:USTF0",1625416158986,3.66007544,35637.0,35636.0,2.8550537]
["bitfinex-derivatives","BTCF0:USTF0",1625416159187,3.66007544,35637.0,35636.0,2.7960537]
["bitfinex-derivatives","BTCF0:USTF0",1625416159286,3.74310672,35637.0,35636.0,2.7960537]
["bitfinex-derivatives","BTCF0:USTF0",1625416159636,3.90897991,35637.0,35636.0,2.7960537]
["bitfinex-derivatives","BTCF0:USTF0",1625416159740,0.48947991,35637.0,35636.0,2.7960537]
["bitfinex-derivatives","BTCF0:USTF0",1625416160694,0.73803494,35637.0,35636.0,1.67803196]
["bitfinex-derivatives","BTCF0:USTF0",1625416160791,0.73803494,35637.0,35636.0,1.73703196]
["bitfinex-derivatives","BTCF0:USTF0",1625416161244,0.24057544,35637.0,35636.0,4.13236591]
["bitfinex-derivatives","BTCF0:USTF0",1625416162496,0.54549544,35637.0,35636.0,4.13236591]
["bitfinex-derivatives","BTCF0:USTF0",1625416163796,4.76289544,35637.0,35636.0,4.13236591]
["bitfinex-derivatives","BTCF0:USTF0",1625416164097,4.76289544,35637.0,35636.0,4.07336591]
["bitfinex-derivatives","BTCF0:USTF0",1625416164699,5.25997131,35637.0,35636.0,0.71972761]
["bitfinex-derivatives","BTCF0:USTF0",1625416164799,1.04257131,35637.0,35636.0,0.71972761]
["bitfinex-derivatives","BTCF0:USTF0",1625416166906,1.04257131,35637.0,35636.0,1.68110318]
["bitfinex-derivatives","BTCF0:USTF0",1625416167353,1.374005,35637.0,35636.0,1.68110318]
["bitfinex-derivatives","BTCF0:USTF0",1625416168303,1.374005,35637.0,35636.0,1.68531256]
["bitfinex-derivatives","BTCF0:USTF0",1625416168403,1.12571105,35637.0,35636.0,1.68531256]
["bitfinex-derivatives","BTCF0:USTF0",1625416168506,1.12571105,35637.0,35636.0,1.74431256]
["bitfinex-derivatives","BTCF0:USTF0",1625416168755,0.54549544,35637.0,35636.0,4.1447499]
["bitfinex-derivatives","BTCF0:USTF0",1625416171564,0.54549544,35637.0,35636.0,2.86451665]
["bitfinex-derivatives","BTCF0:USTF0",1625416171964,0.559586,35637.0,35636.0,2.86451665]
["bitfinex-derivatives","BTCF0:USTF0",1625416173268,0.559586,35637.0,35636.0,2.80551665]
["bitfinex-derivatives","BTCF0:USTF0",1625416173517,0.559586,35637.0,35636.0,2.86451665]
["bitfinex-derivatives","BTCF0:USTF0",1625416173719,0.559586,35637.0,35636.0,2.80551665]
["bitfinex-derivatives","BTCF0:USTF0",1625416173868,0.559586,35637.0,35636.0,2.86451665]
["bitfinex-derivatives","BTCF0:USTF0",1625416174170,0.559586,35637.0,35636.0,2.80551665]
["bitfinex-derivatives","BTCF0:USTF0",1625416176578,0.559586,35637.0,35636.0,2.86451665]
["bitfinex-derivatives","BTCF0:USTF0",1625416176832,0.54549544,35637.0,35636.0,2.86451665]
["bitfinex-derivatives","BTCF0:USTF0",1625416177081,0.55958361,35637.0,35636.0,2.86451665]
["bitfinex-derivatives","BTCF0:USTF0",1625416177329,0.54549544,35637.0,35636.0,2.86451665]
["bitfinex-derivatives","BTCF0:USTF0",1625416178132,0.54549544,35637.0,35636.0,2.92351665]
["bitfinex-derivatives","BTCF0:USTF0",1625416178231,0.9192,35639.0,35636.0,4.5015666]
["bitfinex-derivatives","BTCF0:USTF0",1625416178732,0.9192,35639.0,35637.0,0.00421597]
["bitfinex-derivatives","BTCF0:USTF0",1625416178832,0.9192,35639.0,35638.0,3.83691661]
["bitfinex-derivatives","BTCF0:USTF0",1625416178933,0.9192,35639.0,35638.0,3.89591661]
["bitfinex-derivatives","BTCF0:USTF0",1625416179232,0.9192,35639.0,35638.0,3.90013252]
["bitfinex-derivatives","BTCF0:USTF0",1625416179633,0.9192,35639.0,35638.0,3.89591661]
["bitfinex-derivatives","BTCF0:USTF0",1625416179833,0.9192,35639.0,35638.0,4.13649205]
["bitfinex-derivatives","BTCF0:USTF0",1625416179933,0.9192,35639.0,35638.0,4.14070803]
["bitfinex-derivatives","BTCF0:USTF0",1625416185353,1.1166,35639.0,35638.0,4.14070803]
["bitfinex-derivatives","BTCF0:USTF0",1625416186202,1.1166,35639.0,35638.0,2.86173583]
["bitfinex-derivatives","BTCF0:USTF0",1625416186857,1.1166,35639.0,35638.0,4.14028679]
["bitfinex-derivatives","BTCF0:USTF0",1625416186952,1.1166,35639.0,35638.0,4.19928679]
["bitfinex-derivatives","BTCF0:USTF0",1625416189358,0.9192,35639.0,35638.0,4.19928679]
["bitfinex-derivatives","BTCF0:USTF0",1625416195575,0.9192,35639.0,35638.0,6.27806734]
["bitfinex-derivatives","BTCF0:USTF0",1625416201638,0.9192,35639.0,35638.0,6.21906734]
["bitfinex-derivatives","BTCF0:USTF0",1625416201937,0.9192,35639.0,35638.0,6.27806734]
["bitfinex-derivatives","BTCF0:USTF0",1625416205250,0.9192,35639.0,35638.0,1.80194719]
["bitfinex-derivatives","BTCF0:USTF0",1625416205901,0.9192,35639.0,35638.0,6.28458208]
["bitfinex-derivatives","BTCF0:USTF0",1625416220034,1.15977544,35639.0,35638.0,6.28458208]
["bitfinex-derivatives","BTCF0:USTF0",1625416222183,1.15977544,35639.0,35638.0,6.22558208]
["bitfinex-derivatives","BTCF0:USTF0",1625416222686,1.15977544,35639.0,35638.0,6.28458208]
["bitfinex-derivatives","BTCF0:USTF0",1625416222888,1.15977544,35639.0,35638.0,6.22558208]
["bitfinex-derivatives","BTCF0:USTF0",1625416222989,1.47779544,35639.0,35638.0,6.22558208]
["bitfinex-derivatives","BTCF0:USTF0",1625416223488,1.49188056,35639.0,35638.0,4.78642631]
["bitfinex-derivatives","BTCF0:USTF0",1625416224244,1.49188056,35639.0,35638.0,4.72742631]
["bitfinex-derivatives","BTCF0:USTF0",1625416224344,1.56092336,35639.0,35638.0,4.72742631]
["bitfinex-derivatives","BTCF0:USTF0",1625416224443,1.56092336,35639.0,35638.0,4.54585087]
["bitfinex-derivatives","BTCF0:USTF0",1625416224544,1.57500981,35639.0,35638.0,4.48685087]
["bitfinex-derivatives","BTCF0:USTF0",1625416224643,1.63400981,35639.0,35638.0,4.48685087]
["bitfinex-derivatives","BTCF0:USTF0",1625416224742,1.63400981,35639.0,35638.0,2.48585087]
["bitfinex-derivatives","BTCF0:USTF0",1625416225045,4.20649056,35639.0,35638.0,1.36519215]
["bitfinex-derivatives","BTCF0:USTF0",1625416225142,4.20649056,35639.0,35637.0,0.23712018]
["bitfinex-derivatives","BTCF0:USTF0",1625416225392,0.01409909,35638.0,35637.0,0.23712018]
["bitfinex-derivatives","BTCF0:USTF0",1625416225494,0.07309909,35638.0,35637.0,0.23712018]
["bitfinex-derivatives","BTCF0:USTF0",1625416225692,0.07309909,35638.0,35637.0,0.48416747]
["bitfinex-derivatives","BTCF0:USTF0",1625416226095,0.31367453,35638.0,35637.0,0.48416747]
["bitfinex-derivatives","BTCF0:USTF0",1625416226195,0.37267453,35638.0,35637.0,0.55996125]
["bitfinex-derivatives","BTCF0:USTF0",1625416226595,0.37267453,35638.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416226799,1.86651037,35638.0,35634.0,0.08009295]
["bitfinex-derivatives","BTCF0:USTF0",1625416227003,0.01410048,35637.0,35634.0,0.08009295]
["bitfinex-derivatives","BTCF0:USTF0",1625416227103,0.13210048,35637.0,35634.0,0.08009295]
["bitfinex-derivatives","BTCF0:USTF0",1625416227401,0.16210048,35637.0,35634.0,0.08009295]
["bitfinex-derivatives","BTCF0:USTF0",1625416227553,0.01410061,35636.0,35634.0,0.08009295]
["bitfinex-derivatives","BTCF0:USTF0",1625416227654,0.0839,35635.0,35634.0,0.08009295]
["bitfinex-derivatives","BTCF0:USTF0",1625416227752,0.2019,35635.0,35634.0,0.24027515]
["bitfinex-derivatives","BTCF0:USTF0",1625416228105,0.45657552,35635.0,35634.0,0.24027515]
["bitfinex-derivatives","BTCF0:USTF0",1625416228404,0.44247544,35635.0,35634.0,0.24027515]
["bitfinex-derivatives","BTCF0:USTF0",1625416228555,0.44247544,35635.0,35634.0,0.31974604]
["bitfinex-derivatives","BTCF0:USTF0",1625416229058,0.44247544,35635.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416229409,0.331925,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416229509,0.416225,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416229609,0.664355,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416229961,0.83033291,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416230112,1.31148379,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416230462,1.12163201,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416230611,1.06263201,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416230963,1.3113638,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416231068,1.3703638,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416231164,1.3113638,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416231364,1.14538589,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416231665,1.20438589,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416231866,1.45334008,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416232414,1.20438589,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416234167,1.37023187,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416234317,1.42923187,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416234624,0.93158088,35630.0,35629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416235319,0.93158088,35630.0,35626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416235521,0.93158088,35630.0,35629.0,0.23996569]
["bitfinex-derivatives","BTCF0:USTF0",1625416236021,0.93158088,35630.0,35628.0,0.31995426]
["bitfinex-derivatives","BTCF0:USTF0",1625416236022,0.93158088,35630.0,35628.0,0.55976617]
["bitfinex-derivatives","BTCF0:USTF0",1625416236624,0.93158088,35630.0,35629.0,0.23973852]
["bitfinex-derivatives","BTCF0:USTF0",1625416237227,0.93158088,35630.0,35628.0,0.32002682]
["bitfinex-derivatives","BTCF0:USTF0",1625416237925,0.93158088,35630.0,35627.0,0.31951764]
["bitfinex-derivatives","BTCF0:USTF0",1625416238380,0.3311779,35628.0,35627.0,0.31951764]
["bitfinex-derivatives","BTCF0:USTF0",1625416238478,0.3901779,35628.0,35627.0,0.31951764]
["bitfinex-derivatives","BTCF0:USTF0",1625416239079,0.3901779,35628.0,35626.0,0.56009727]
["bitfinex-derivatives","BTCF0:USTF0",1625416239080,0.059,35628.0,35626.0,0.56009727]
["bitfinex-derivatives","BTCF0:USTF0",1625416240280,0.059,35628.0,35626.0,0.31952183]
["bitfinex-derivatives","BTCF0:USTF0",1625416242182,0.24057544,35627.0,35626.0,0.31952183]
["bitfinex-derivatives","BTCF0:USTF0",1625416242382,0.29957544,35627.0,35626.0,0.31952183]
["bitfinex-derivatives","BTCF0:USTF0",1625416242532,0.29957544,35627.0,35622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416242630,4.5666,35624.0,35622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416244137,0.25532672,35623.0,35622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416247292,0.25532672,35623.0,35621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416247392,0.25532672,35623.0,35621.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625416252211,0.25532672,35623.0,35621.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416253867,0.25532672,35623.0,35622.0,0.00419017]
["bitfinex-derivatives","BTCF0:USTF0",1625416260435,0.25532672,35623.0,35621.0,1.43930784]
["bitfinex-derivatives","BTCF0:USTF0",1625416260537,0.25532672,35623.0,35621.0,1.49830784]
["bitfinex-derivatives","BTCF0:USTF0",1625416260685,0.25532672,35623.0,35622.0,0.0041877]
["bitfinex-derivatives","BTCF0:USTF0",1625416262200,0.51870544,35630.0,35622.0,0.0041877]
["bitfinex-derivatives","BTCF0:USTF0",1625416262292,0.32957544,35630.0,35629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416262389,0.27057544,35630.0,35629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416262489,0.27057544,35630.0,35629.0,0.51223544]
["bitfinex-derivatives","BTCF0:USTF0",1625416262590,0.28473381,35630.0,35629.0,0.57542271]
["bitfinex-derivatives","BTCF0:USTF0",1625416263089,0.28473381,35630.0,35629.0,0.51642271]
["bitfinex-derivatives","BTCF0:USTF0",1625416263189,0.28473381,35630.0,35629.0,0.57542271]
["bitfinex-derivatives","BTCF0:USTF0",1625416264043,0.28473381,35630.0,35629.0,0.51642271]
["bitfinex-derivatives","BTCF0:USTF0",1625416264896,0.28473381,35630.0,35629.0,0.57542271]
["bitfinex-derivatives","BTCF0:USTF0",1625416264993,0.28473381,35630.0,35629.0,0.51642271]
["bitfinex-derivatives","BTCF0:USTF0",1625416265343,0.28473381,35630.0,35629.0,0.24476271]
["bitfinex-derivatives","BTCF0:USTF0",1625416267551,0.59142381,35630.0,35629.0,0.24476271]
["bitfinex-derivatives","BTCF0:USTF0",1625416269005,0.57726544,35630.0,35629.0,0.24476271]
["bitfinex-derivatives","BTCF0:USTF0",1625416269208,0.59142347,35630.0,35629.0,0.24476271]
["bitfinex-derivatives","BTCF0:USTF0",1625416269456,0.57726544,35630.0,35629.0,0.24476271]
["bitfinex-derivatives","BTCF0:USTF0",1625416270059,0.59142354,35630.0,35629.0,0.24476271]
["bitfinex-derivatives","BTCF0:USTF0",1625416270260,0.57726544,35630.0,35629.0,0.24476271]
["bitfinex-derivatives","BTCF0:USTF0",1625416271864,0.57726544,35630.0,35629.0,1.21755286]
["bitfinex-derivatives","BTCF0:USTF0",1625416273216,0.57726544,35630.0,35629.0,0.24476271]
["bitfinex-derivatives","BTCF0:USTF0",1625416273717,0.57726544,35630.0,35629.0,1.2173568]
["bitfinex-derivatives","BTCF0:USTF0",1625416275876,0.59142397,35630.0,35629.0,1.2173568]
["bitfinex-derivatives","BTCF0:USTF0",1625416277580,0.67532397,35630.0,35629.0,1.2173568]
["bitfinex-derivatives","BTCF0:USTF0",1625416277680,0.59142397,35630.0,35629.0,1.2173568]
["bitfinex-derivatives","BTCF0:USTF0",1625416279182,0.59142397,35630.0,35629.0,1.21316953]
["bitfinex-derivatives","BTCF0:USTF0",1625416279283,1.5854577,35630.0,35629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416279736,1.6694577,35630.0,35629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416279837,1.6694577,35630.0,35628.0,0.97434604]
["bitfinex-derivatives","BTCF0:USTF0",1625416279935,1.6694577,35630.0,35628.0,1.03334604]
["bitfinex-derivatives","BTCF0:USTF0",1625416280035,1.7284577,35630.0,35628.0,0.97434604]
["bitfinex-derivatives","BTCF0:USTF0",1625416280289,0.01415627,35629.0,35628.0,0.97434604]
["bitfinex-derivatives","BTCF0:USTF0",1625416280388,2.41020385,35629.0,35626.0,0.97510572]
["bitfinex-derivatives","BTCF0:USTF0",1625416280488,2.46920385,35629.0,35626.0,0.97510572]
["bitfinex-derivatives","BTCF0:USTF0",1625416280836,0.01415641,35628.0,35626.0,0.97510572]
["bitfinex-derivatives","BTCF0:USTF0",1625416280936,0.01415641,35628.0,35625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416280937,0.99486096,35627.0,35625.0,1.21584402]
["bitfinex-derivatives","BTCF0:USTF0",1625416281138,1.05386096,35627.0,35625.0,1.27484402]
["bitfinex-derivatives","BTCF0:USTF0",1625416281389,1.00902159,35626.0,35625.0,1.27484402]
["bitfinex-derivatives","BTCF0:USTF0",1625416281486,1.06802159,35626.0,35625.0,1.27484402]
["bitfinex-derivatives","BTCF0:USTF0",1625416281587,1.06802159,35626.0,35625.0,1.21584402]
["bitfinex-derivatives","BTCF0:USTF0",1625416281689,1.06802159,35626.0,35625.0,1.22003324]
["bitfinex-derivatives","BTCF0:USTF0",1625416281837,1.06802159,35626.0,35625.0,2.36010918]
["bitfinex-derivatives","BTCF0:USTF0",1625416283041,2.22974952,35626.0,35625.0,1.22003324]
["bitfinex-derivatives","BTCF0:USTF0",1625416283290,2.22974952,35626.0,35625.0,1.21584402]
["bitfinex-derivatives","BTCF0:USTF0",1625416283490,2.22974952,35626.0,35625.0,1.22003342]
["bitfinex-derivatives","BTCF0:USTF0",1625416283740,2.22974952,35626.0,35625.0,2.3645168]
["bitfinex-derivatives","BTCF0:USTF0",1625416284593,2.22974952,35626.0,35625.0,2.12394136]
["bitfinex-derivatives","BTCF0:USTF0",1625416284793,3.55831678,35626.0,35625.0,2.12394136]
["bitfinex-derivatives","BTCF0:USTF0",1625416284994,3.55831678,35626.0,35625.0,2.11975196]
["bitfinex-derivatives","BTCF0:USTF0",1625416285344,4.22268243,35626.0,35625.0,2.78013596]
["bitfinex-derivatives","BTCF0:USTF0",1625416287450,4.25268243,35626.0,35625.0,2.78013596]
["bitfinex-derivatives","BTCF0:USTF0",1625416289154,4.25268243,35626.0,35625.0,2.86543596]
["bitfinex-derivatives","BTCF0:USTF0",1625416289354,4.25268243,35626.0,35625.0,2.78013596]
["bitfinex-derivatives","BTCF0:USTF0",1625416296120,4.25268243,35626.0,35625.0,1.63565258]
["bitfinex-derivatives","BTCF0:USTF0",1625416301887,4.26268243,35626.0,35625.0,1.63565258]
["bitfinex-derivatives","BTCF0:USTF0",1625416303240,4.32168243,35626.0,35625.0,1.63565258]
["bitfinex-derivatives","BTCF0:USTF0",1625416303491,4.32168243,35626.0,35625.0,0.65465258]
["bitfinex-derivatives","BTCF0:USTF0",1625416303591,4.82168243,35626.0,35625.0,0.40165258]
["bitfinex-derivatives","BTCF0:USTF0",1625416303692,4.82168243,35626.0,35625.0,0.33265258]
["bitfinex-derivatives","BTCF0:USTF0",1625416303991,4.854994,35626.0,35625.0,0.33265258]
["bitfinex-derivatives","BTCF0:USTF0",1625416304092,4.854994,35626.0,35625.0,0.29029903]
["bitfinex-derivatives","BTCF0:USTF0",1625416304442,6.3484809,35626.0,35618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416304742,0.04747611,35625.0,35618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416304844,0.19547611,35625.0,35618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416304943,2.48859788,35619.0,35618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416305043,2.98893788,35619.0,35618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416305293,3.00310046,35619.0,35618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416306496,3.72482678,35619.0,35618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416307398,3.75482678,35619.0,35618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416312409,5.23895368,35619.0,35618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416315318,6.23285267,35619.0,35618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416316220,6.23285267,35619.0,35611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416316620,0.48115088,35612.0,35611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416316723,0.71375088,35612.0,35611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416316826,0.71375088,35612.0,35605.0,0.33125486]
["bitfinex-derivatives","BTCF0:USTF0",1625416316926,4.17323923,35612.0,35604.0,0.49621172]
["bitfinex-derivatives","BTCF0:USTF0",1625416317271,1.15080662,35610.0,35600.0,1.15787387]
["bitfinex-derivatives","BTCF0:USTF0",1625416317372,3.7562,35602.0,35600.0,1.15787387]
["bitfinex-derivatives","BTCF0:USTF0",1625416317472,4.06667,35602.0,35600.0,1.15787387]
["bitfinex-derivatives","BTCF0:USTF0",1625416317723,4.06667,35602.0,35599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416318323,4.12567,35602.0,35599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416318473,0.0843,35601.0,35599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416318574,0.48115088,35600.0,35599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416319324,0.46315088,35600.0,35599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416320378,0.52215088,35600.0,35596.0,1.15661044]
["bitfinex-derivatives","BTCF0:USTF0",1625416320480,0.58115088,35600.0,35596.0,1.15661044]
["bitfinex-derivatives","BTCF0:USTF0",1625416320578,0.24057544,35597.0,35596.0,1.15661044]
["bitfinex-derivatives","BTCF0:USTF0",1625416320679,0.35857544,35597.0,35596.0,1.15661044]
["bitfinex-derivatives","BTCF0:USTF0",1625416320830,0.29957544,35597.0,35594.0,1.15668744]
["bitfinex-derivatives","BTCF0:USTF0",1625416321279,0.29957544,35597.0,35593.0,1.15671046]
["bitfinex-derivatives","BTCF0:USTF0",1625416322283,0.29957544,35597.0,35594.0,1.15670386]
["bitfinex-derivatives","BTCF0:USTF0",1625416322935,0.35857544,35597.0,35594.0,1.15670386]
["bitfinex-derivatives","BTCF0:USTF0",1625416323487,0.35857544,35597.0,35591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416324237,0.35857544,35597.0,35588.0,1.39673307]
["bitfinex-derivatives","BTCF0:USTF0",1625416324592,0.48115088,35589.0,35588.0,1.39673307]
["bitfinex-derivatives","BTCF0:USTF0",1625416324686,0.71457088,35589.0,35588.0,1.39673307]
["bitfinex-derivatives","BTCF0:USTF0",1625416324787,0.71457088,35589.0,35588.0,1.15615763]
["bitfinex-derivatives","BTCF0:USTF0",1625416325237,0.71457088,35589.0,35587.0,1.15618616]
["bitfinex-derivatives","BTCF0:USTF0",1625416325636,0.77357088,35589.0,35587.0,1.15618616]
["bitfinex-derivatives","BTCF0:USTF0",1625416325938,0.77357088,35589.0,35582.0,1.15528258]
["bitfinex-derivatives","BTCF0:USTF0",1625416326238,0.77357088,35589.0,35583.0,1.15530957]
["bitfinex-derivatives","BTCF0:USTF0",1625416326538,4.9541,35584.0,35583.0,1.15530957]
["bitfinex-derivatives","BTCF0:USTF0",1625416326638,5.19467544,35584.0,35582.0,1.15531145]
["bitfinex-derivatives","BTCF0:USTF0",1625416327640,5.19467544,35584.0,35581.0,1.15428866]
["bitfinex-derivatives","BTCF0:USTF0",1625416327891,0.24057544,35584.0,35581.0,1.15428866]
["bitfinex-derivatives","BTCF0:USTF0",1625416328092,0.24057544,35584.0,35579.0,1.55976248]
["bitfinex-derivatives","BTCF0:USTF0",1625416328093,0.24057544,35584.0,35580.0,1.15435851]
["bitfinex-derivatives","BTCF0:USTF0",1625416328494,0.24057544,35584.0,35582.0,1.15433976]
["bitfinex-derivatives","BTCF0:USTF0",1625416329450,0.24057544,35584.0,35581.0,1.15352529]
["bitfinex-derivatives","BTCF0:USTF0",1625416329548,3.7869,35583.0,35581.0,1.15352529]
["bitfinex-derivatives","BTCF0:USTF0",1625416329700,0.24057544,35584.0,35581.0,1.21252529]
["bitfinex-derivatives","BTCF0:USTF0",1625416329900,0.24057544,35584.0,35581.0,1.27152529]
["bitfinex-derivatives","BTCF0:USTF0",1625416330500,0.24057544,35584.0,35583.0,1.15360194]
["bitfinex-derivatives","BTCF0:USTF0",1625416330600,0.24057544,35584.0,35583.0,1.21260194]
["bitfinex-derivatives","BTCF0:USTF0",1625416330701,0.48115088,35589.0,35583.0,1.63475282]
["bitfinex-derivatives","BTCF0:USTF0",1625416330800,3.9172,35586.0,35583.0,1.63475282]
["bitfinex-derivatives","BTCF0:USTF0",1625416331250,3.9172,35586.0,35583.0,1.69375282]
["bitfinex-derivatives","BTCF0:USTF0",1625416331851,3.9172,35586.0,35583.0,1.63475282]
["bitfinex-derivatives","BTCF0:USTF0",1625416332702,0.48115088,35589.0,35583.0,1.63475282]
["bitfinex-derivatives","BTCF0:USTF0",1625416332804,0.48115088,35589.0,35583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416332954,0.48115088,35589.0,35583.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416333406,0.48115088,35589.0,35583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416333604,0.54015088,35589.0,35583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416333805,0.54015088,35589.0,35583.0,1.4694114]
["bitfinex-derivatives","BTCF0:USTF0",1625416333906,4.1258,35584.0,35583.0,1.4694114]
["bitfinex-derivatives","BTCF0:USTF0",1625416334005,4.44667,35584.0,35583.0,1.4694114]
["bitfinex-derivatives","BTCF0:USTF0",1625416334104,4.44667,35584.0,35583.0,1.5284114]
["bitfinex-derivatives","BTCF0:USTF0",1625416334205,4.44667,35584.0,35583.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416334705,4.68724544,35584.0,35583.0,1.52842215]
["bitfinex-derivatives","BTCF0:USTF0",1625416336861,0.56144544,35584.0,35583.0,1.52842215]
["bitfinex-derivatives","BTCF0:USTF0",1625416337659,0.56144544,35584.0,35583.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416337760,4.23944544,35584.0,35583.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416338111,0.56144544,35584.0,35583.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416347096,0.56144544,35584.0,35583.0,0.54432056]
["bitfinex-derivatives","BTCF0:USTF0",1625416348649,0.24057544,35584.0,35583.0,0.54432056]
["bitfinex-derivatives","BTCF0:USTF0",1625416349956,0.48715088,35589.0,35583.0,0.54432056]
["bitfinex-derivatives","BTCF0:USTF0",1625416350349,0.01424767,35588.0,35584.0,0.00416923]
["bitfinex-derivatives","BTCF0:USTF0",1625416350451,0.01424767,35588.0,35584.0,1.0512951]
["bitfinex-derivatives","BTCF0:USTF0",1625416350751,0.01424767,35588.0,35587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416350854,0.01424767,35588.0,35587.0,0.57752544]
["bitfinex-derivatives","BTCF0:USTF0",1625416351153,0.01424767,35588.0,35587.0,0.5816945]
["bitfinex-derivatives","BTCF0:USTF0",1625416351254,0.008,35591.0,35587.0,0.5816945]
["bitfinex-derivatives","BTCF0:USTF0",1625416351653,0.01420588,35590.0,35588.0,0.00418522]
["bitfinex-derivatives","BTCF0:USTF0",1625416351756,0.01,35593.0,35588.0,0.00418522]
["bitfinex-derivatives","BTCF0:USTF0",1625416351860,0.069,35593.0,35588.0,0.00418522]
["bitfinex-derivatives","BTCF0:USTF0",1625416351956,0.069,35593.0,35589.0,0.98842635]
["bitfinex-derivatives","BTCF0:USTF0",1625416352175,0.01416463,35592.0,35589.0,0.98842635]
["bitfinex-derivatives","BTCF0:USTF0",1625416352257,0.006,35591.0,35589.0,0.98842635]
["bitfinex-derivatives","BTCF0:USTF0",1625416352460,0.006,35591.0,35590.0,0.00420136]
["bitfinex-derivatives","BTCF0:USTF0",1625416352759,0.006,35591.0,35590.0,0.48535224]
["bitfinex-derivatives","BTCF0:USTF0",1625416354012,0.006,35591.0,35590.0,1.47427862]
["bitfinex-derivatives","BTCF0:USTF0",1625416354611,0.006,35591.0,35590.0,1.53327862]
["bitfinex-derivatives","BTCF0:USTF0",1625416355865,0.006,35591.0,35590.0,2.68768719]
["bitfinex-derivatives","BTCF0:USTF0",1625416356266,0.01,35595.0,35590.0,2.68768719]
["bitfinex-derivatives","BTCF0:USTF0",1625416356365,0.069,35595.0,35590.0,2.68768719]
["bitfinex-derivatives","BTCF0:USTF0",1625416356768,0.069,35595.0,35594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416356969,0.069,35595.0,35594.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416357265,0.069,35595.0,35594.0,0.54432864]
["bitfinex-derivatives","BTCF0:USTF0",1625416357567,0.069,35595.0,35594.0,1.53453131]
["bitfinex-derivatives","BTCF0:USTF0",1625416358120,0.069,35595.0,35594.0,0.54432864]
["bitfinex-derivatives","BTCF0:USTF0",1625416358218,0.059,35595.0,35594.0,0.54432864]
["bitfinex-derivatives","BTCF0:USTF0",1625416358918,0.0001,35595.0,35594.0,0.54432864]
["bitfinex-derivatives","BTCF0:USTF0",1625416359120,0.0001,35595.0,35594.0,1.53451975]
["bitfinex-derivatives","BTCF0:USTF0",1625416359370,0.9716,35596.0,35594.0,1.59351975]
["bitfinex-derivatives","BTCF0:USTF0",1625416359672,0.9716,35596.0,35595.0,0.9944465]
["bitfinex-derivatives","BTCF0:USTF0",1625416359771,0.9716,35596.0,35595.0,1.0534465]
["bitfinex-derivatives","BTCF0:USTF0",1625416359871,0.9716,35596.0,35595.0,1.1124465]
["bitfinex-derivatives","BTCF0:USTF0",1625416361779,0.9716,35596.0,35595.0,1.10829173]
["bitfinex-derivatives","BTCF0:USTF0",1625416364231,0.9716,35596.0,35595.0,2.92804329]
["bitfinex-derivatives","BTCF0:USTF0",1625416364731,0.9716,35596.0,35595.0,2.93221735]
["bitfinex-derivatives","BTCF0:USTF0",1625416365032,0.9716,35596.0,35595.0,2.92804329]
["bitfinex-derivatives","BTCF0:USTF0",1625416366284,0.9716,35596.0,35595.0,2.86904329]
["bitfinex-derivatives","BTCF0:USTF0",1625416366838,0.9716,35596.0,35595.0,2.92804329]
["bitfinex-derivatives","BTCF0:USTF0",1625416367241,0.9656,35596.0,35595.0,2.92804329]
["bitfinex-derivatives","BTCF0:USTF0",1625416368541,0.9656,35596.0,35595.0,4.25300101]
["bitfinex-derivatives","BTCF0:USTF0",1625416370697,0.9656,35596.0,35595.0,4.25717387]
["bitfinex-derivatives","BTCF0:USTF0",1625416374405,1.24778,35596.0,35595.0,4.25717387]
["bitfinex-derivatives","BTCF0:USTF0",1625416374605,1.24778,35596.0,35595.0,4.19817387]
["bitfinex-derivatives","BTCF0:USTF0",1625416374905,1.24778,35596.0,35595.0,4.19400101]
["bitfinex-derivatives","BTCF0:USTF0",1625416375005,1.24778,35596.0,35595.0,4.13500101]
["bitfinex-derivatives","BTCF0:USTF0",1625416375310,1.24778,35596.0,35595.0,2.81004329]
["bitfinex-derivatives","BTCF0:USTF0",1625416375458,1.26198039,35596.0,35595.0,2.81004329]
["bitfinex-derivatives","BTCF0:USTF0",1625416375861,2.91135098,35596.0,35595.0,1.65201957]
["bitfinex-derivatives","BTCF0:USTF0",1625416376358,2.91135098,35596.0,35595.0,2.81347399]
["bitfinex-derivatives","BTCF0:USTF0",1625416376861,2.91135098,35596.0,35595.0,2.93147399]
["bitfinex-derivatives","BTCF0:USTF0",1625416376965,2.91135098,35596.0,35595.0,1.77001957]
["bitfinex-derivatives","BTCF0:USTF0",1625416377065,2.89715059,35596.0,35595.0,1.77420721]
["bitfinex-derivatives","BTCF0:USTF0",1625416377361,1.92176154,35596.0,35595.0,2.93562307]
["bitfinex-derivatives","BTCF0:USTF0",1625416377862,1.26198032,35596.0,35595.0,4.26331955]
["bitfinex-derivatives","BTCF0:USTF0",1625416377966,0.97980032,35596.0,35595.0,4.26331955]
["bitfinex-derivatives","BTCF0:USTF0",1625416378161,0.9656,35596.0,35595.0,4.26331955]
["bitfinex-derivatives","BTCF0:USTF0",1625416379213,1.29628339,35596.0,35595.0,4.26331955]
["bitfinex-derivatives","BTCF0:USTF0",1625416379314,1.3104219,35596.0,35595.0,4.26331955]
["bitfinex-derivatives","BTCF0:USTF0",1625416380116,1.29628339,35596.0,35595.0,4.26331955]
["bitfinex-derivatives","BTCF0:USTF0",1625416380317,0.9656,35596.0,35595.0,4.26331955]
["bitfinex-derivatives","BTCF0:USTF0",1625416380566,0.97973831,35596.0,35595.0,4.26331955]
["bitfinex-derivatives","BTCF0:USTF0",1625416380667,0.97973831,35596.0,35595.0,0.12218764]
["bitfinex-derivatives","BTCF0:USTF0",1625416381219,1.31067136,35596.0,35595.0,4.27155847]
["bitfinex-derivatives","BTCF0:USTF0",1625416381771,1.31067136,35596.0,35595.0,4.21255847]
["bitfinex-derivatives","BTCF0:USTF0",1625416382177,1.31067136,35596.0,35595.0,4.27155847]
["bitfinex-derivatives","BTCF0:USTF0",1625416383880,0.97973831,35596.0,35595.0,4.27155847]
["bitfinex-derivatives","BTCF0:USTF0",1625416385133,1.31096771,35596.0,35595.0,4.27155847]
["bitfinex-derivatives","BTCF0:USTF0",1625416385687,1.2968294,35596.0,35595.0,4.26737083]
["bitfinex-derivatives","BTCF0:USTF0",1625416385939,1.31096751,35596.0,35595.0,4.27158032]
["bitfinex-derivatives","BTCF0:USTF0",1625416386287,0.97973811,35596.0,35595.0,4.27158032]
["bitfinex-derivatives","BTCF0:USTF0",1625416386992,0.01413811,35596.0,35595.0,4.27158032]
["bitfinex-derivatives","BTCF0:USTF0",1625416387389,0.17982487,35596.0,35595.0,4.27158032]
["bitfinex-derivatives","BTCF0:USTF0",1625416389245,0.01413811,35596.0,35595.0,5.76523841]
["bitfinex-derivatives","BTCF0:USTF0",1625416389698,0.16564952,35597.0,35595.0,5.76523841]
["bitfinex-derivatives","BTCF0:USTF0",1625416389795,8.168e-05,35599.0,35595.0,5.76523841]
["bitfinex-derivatives","BTCF0:USTF0",1625416389996,8.168e-05,35599.0,35596.0,0.00420897]
["bitfinex-derivatives","BTCF0:USTF0",1625416390097,8.168e-05,35599.0,35596.0,0.12220897]
["bitfinex-derivatives","BTCF0:USTF0",1625416390449,0.006,35604.0,35598.0,4.97861199]
["bitfinex-derivatives","BTCF0:USTF0",1625416390548,0.006,35604.0,35598.0,5.09661199]
["bitfinex-derivatives","BTCF0:USTF0",1625416390749,0.01413664,35603.0,35599.0,0.00420872]
["bitfinex-derivatives","BTCF0:USTF0",1625416390849,0.01413664,35603.0,35599.0,0.06320872]
["bitfinex-derivatives","BTCF0:USTF0",1625416390952,0.01413664,35603.0,35599.0,0.12220872]
["bitfinex-derivatives","BTCF0:USTF0",1625416391049,0.01413664,35603.0,35602.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625416391151,0.01413664,35603.0,35602.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625416391250,0.01413664,35603.0,35602.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625416391550,0.01413664,35603.0,35602.0,2.00522841]
["bitfinex-derivatives","BTCF0:USTF0",1625416391652,0.01413664,35603.0,35602.0,4.32781568]
["bitfinex-derivatives","BTCF0:USTF0",1625416392102,0.006,35604.0,35602.0,4.32781568]
["bitfinex-derivatives","BTCF0:USTF0",1625416392504,0.006,35604.0,35603.0,3.48389073]
["bitfinex-derivatives","BTCF0:USTF0",1625416392604,0.006,35604.0,35603.0,3.48809919]
["bitfinex-derivatives","BTCF0:USTF0",1625416392703,0.006,35604.0,35603.0,3.54709919]
["bitfinex-derivatives","BTCF0:USTF0",1625416392903,0.0201363,35604.0,35603.0,3.54709919]
["bitfinex-derivatives","BTCF0:USTF0",1625416393660,0.006,35604.0,35603.0,3.54709919]
["bitfinex-derivatives","BTCF0:USTF0",1625416394459,0.006,35604.0,35603.0,3.60609919]
["bitfinex-derivatives","BTCF0:USTF0",1625416395813,0.006,35604.0,35603.0,5.09837302]
["bitfinex-derivatives","BTCF0:USTF0",1625416397215,0.99912508,35611.0,35603.0,5.09837302]
["bitfinex-derivatives","BTCF0:USTF0",1625416397417,0.006,35611.0,35603.0,5.09837302]
["bitfinex-derivatives","BTCF0:USTF0",1625416397615,0.006,35611.0,35604.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625416397717,0.006,35611.0,35604.0,0.12220734]
["bitfinex-derivatives","BTCF0:USTF0",1625416397917,0.99893918,35611.0,35610.0,0.9944661]
["bitfinex-derivatives","BTCF0:USTF0",1625416398018,0.99893918,35611.0,35610.0,1.0534661]
["bitfinex-derivatives","BTCF0:USTF0",1625416398970,0.006,35611.0,35610.0,1.0534661]
["bitfinex-derivatives","BTCF0:USTF0",1625416399120,0.006,35611.0,35610.0,1.53461698]
["bitfinex-derivatives","BTCF0:USTF0",1625416399621,0.99859982,35611.0,35610.0,1.53461698]
["bitfinex-derivatives","BTCF0:USTF0",1625416401379,0.99859982,35611.0,35610.0,1.47561698]
["bitfinex-derivatives","BTCF0:USTF0",1625416402024,0.99859982,35611.0,35610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416402272,0.99859982,35611.0,35610.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416402574,2.15683958,35611.0,35610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416402775,2.15683958,35611.0,35610.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416402976,0.99859982,35611.0,35610.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416403076,1.26713982,35611.0,35610.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416403329,1.26713982,35611.0,35610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416403531,2.42595939,35611.0,35610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416403729,2.44009078,35611.0,35610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416404131,3.76307059,35611.0,35610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416404930,3.76307059,35611.0,35610.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416405033,3.76307059,35611.0,35610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416405986,5.27982881,35611.0,35610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416406238,5.27382881,35611.0,35610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416406387,5.33282881,35611.0,35610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416406488,5.33282881,35611.0,35610.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1625416406588,5.30282881,35611.0,35610.0,0.34815088]
["bitfinex-derivatives","BTCF0:USTF0",1625416407137,5.54340425,35611.0,35610.0,0.10757544]
["bitfinex-derivatives","BTCF0:USTF0",1625416407491,5.62780425,35611.0,35610.0,0.10757544]
["bitfinex-derivatives","BTCF0:USTF0",1625416407590,5.54340425,35611.0,35610.0,0.10757544]
["bitfinex-derivatives","BTCF0:USTF0",1625416407692,5.54340425,35611.0,35603.0,0.99489725]
["bitfinex-derivatives","BTCF0:USTF0",1625416407802,5.60240425,35611.0,35603.0,0.99489725]
["bitfinex-derivatives","BTCF0:USTF0",1625416407893,6.09807946,35611.0,35605.0,0.49762512]
["bitfinex-derivatives","BTCF0:USTF0",1625416407989,0.01413337,35610.0,35605.0,0.49762512]
["bitfinex-derivatives","BTCF0:USTF0",1625416408090,0.07313337,35610.0,35605.0,0.49762512]
["bitfinex-derivatives","BTCF0:USTF0",1625416408192,3.687,35606.0,35605.0,0.49762512]
["bitfinex-derivatives","BTCF0:USTF0",1625416408289,3.746,35606.0,35605.0,0.49762512]
["bitfinex-derivatives","BTCF0:USTF0",1625416408444,9.19214297,35606.0,35602.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625416408539,9.20627654,35606.0,35602.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625416408796,0.01413379,35605.0,35602.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625416408889,0.07313379,35605.0,35602.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625416408991,0.07313379,35605.0,35602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416409090,3.96113024,35603.0,35602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416409191,4.79869112,35603.0,35602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416409596,6.28376616,35603.0,35602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416409896,6.29790062,35603.0,35602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416412803,6.35690062,35603.0,35602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416412905,6.29790062,35603.0,35602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416413004,6.35690062,35603.0,35602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625416415259,6.35690062,35603.0,35598.0,0.49785448]
["bitfinex-derivatives","BTCF0:USTF0",1625416415462,6.35690062,35603.0,35599.0,0.49783589]
["bitfinex-derivatives","BTCF0:USTF0",1625416415561,0.01412879,35602.0,35599.0,0.49783589]
["bitfinex-derivatives","BTCF0:USTF0",1625416415662,0.13212879,35602.0,35599.0,0.49783589]
["bitfinex-derivatives","BTCF0:USTF0",1625416416062,0.01412892,35601.0,35599.0,0.49783589]
["bitfinex-derivatives","BTCF0:USTF0",1625416416162,1.31908822,35600.0,35599.0,0.49783589]
["bitfinex-derivatives","BTCF0:USTF0",1625416416265,3.95742952,35600.0,35599.0,0.49783589]
["bitfinex-derivatives","BTCF0:USTF0",1625416416565,3.97155869,35600.0,35598.0,0.49783925]
["bitfinex-derivatives","BTCF0:USTF0",1625416416670,4.03055869,35600.0,35598.0,0.49783925]
["bitfinex-derivatives","BTCF0:USTF0",1625416416866,4.01642952,35600.0,35598.0,0.49783925]
["bitfinex-derivatives","BTCF0:USTF0",1625416417118,3.95497981,35599.0,35598.0,0.49783925]
["bitfinex-derivatives","BTCF0:USTF0",1625416417215,4.19555525,35599.0,35598.0,0.49783925]
["bitfinex-derivatives","BTCF0:USTF0",1625416417315,4.25455525,35599.0,35598.0,0.49783925]
["bitfinex-derivatives","BTCF0:USTF0",1625416417668,4.25455525,35599.0,35597.0,0.73834869]
["bitfinex-derivatives","BTCF0:USTF0",1625416418269,4.33915525,35599.0,35597.0,0.73834869]
["bitfinex-derivatives","BTCF0:USTF0",1625416418369,3.95328888,35598.0,35597.0,0.73834869]
["bitfinex-derivatives","BTCF0:USTF0",1625416418468,4.01228888,35598.0,35597.0,0.73834869]
["bitfinex-derivatives","BTCF0:USTF0",1625416418720,4.01228888,35598.0,35597.0,0.32353462]
["bitfinex-derivatives","BTCF0:USTF0",1625416422173,4.01228888,35598.0,35597.0,0.26893462]
["bitfinex-derivatives","BTCF0:USTF0",1625416423727,4.01228888,35598.0,35597.0,0.23573462]
["bitfinex-derivatives","BTCF0:USTF0",1625416424181,2.69458082,35598.0,35597.0,0.23573462]
["bitfinex-derivatives","BTCF0:USTF0",1625416424730,2.69458082,35598.0,35597.0,0.18003462]
["bitfinex-derivatives","BTCF0:USTF0",1625416424831,2.69458082,35598.0,35597.0,0.17333462]
["bitfinex-derivatives","BTCF0:USTF0",1625416425135,4.01173316,35598.0,35597.0,0.17333462]
["bitfinex-derivatives","BTCF0:USTF0",1625416426642,2.69458082,35598.0,35597.0,0.02753462]
["bitfinex-derivatives","BTCF0:USTF0",1625416426745,2.69458082,35598.0,35596.0,0.35802527]
["bitfinex-derivatives","BTCF0:USTF0",1625416426844,2.69458082,35598.0,35596.0,0.30182527]
["bitfinex-derivatives","BTCF0:USTF0",1625416426948,2.69458082,35598.0,35596.0,0.19162527]
["bitfinex-derivatives","BTCF0:USTF0",1625416427249,2.54706339,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416427344,3.75930737,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416427946,3.81830737,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416428146,3.83244504,35597.0,35596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416428296,3.83244504,35597.0,35592.0,1.13250904]
["bitfinex-derivatives","BTCF0:USTF0",1625416428597,0.01413792,35596.0,35592.0,1.13250904]
["bitfinex-derivatives","BTCF0:USTF0",1625416428696,0.07313792,35596.0,35592.0,1.13250904]
["bitfinex-derivatives","BTCF0:USTF0",1625416428801,0.13213792,35596.0,35592.0,0.9378336]
["bitfinex-derivatives","BTCF0:USTF0",1625416428901,0.13213792,35596.0,35589.0,1.00298588]
["bitfinex-derivatives","BTCF0:USTF0",1625416428999,0.13213792,35596.0,35589.0,0.94678588]
["bitfinex-derivatives","BTCF0:USTF0",1625416429200,0.01413889,35595.0,35589.0,0.94678588]
["bitfinex-derivatives","BTCF0:USTF0",1625416429297,0.94361632,35590.0,35589.0,0.94678588]
["bitfinex-derivatives","BTCF0:USTF0",1625416429399,1.08701632,35590.0,35589.0,0.88998588]
["bitfinex-derivatives","BTCF0:USTF0",1625416429500,1.08701632,35590.0,35583.0,1.16063318]
["bitfinex-derivatives","BTCF0:USTF0",1625416429501,2.29663878,35590.0,35583.0,1.16063318]
["bitfinex-derivatives","BTCF0:USTF0",1625416429896,1.15028111,35588.0,35582.0,1.16056958]
["bitfinex-derivatives","BTCF0:USTF0",1625416429996,1.20928111,35588.0,35582.0,1.16056958]
["bitfinex-derivatives","BTCF0:USTF0",1625416430096,1.26828111,35588.0,35582.0,1.16056958]
["bitfinex-derivatives","BTCF0:USTF0",1625416430298,2.57376542,35588.0,35586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625416430701,1.43148431,35588.0,35586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625416431047,4.5611,35587.0,35586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625416431147,4.6201,35587.0,35586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625416431248,6.23120551,35587.0,35576.0,1.32566722]
["bitfinex-derivatives","BTCF0:USTF0",1625416432750,0.01414054,35586.0,35576.0,1.32566722]
["bitfinex-derivatives","BTCF0:USTF0",1625416432851,0.13214054,35586.0,35576.0,1.32566722]
["bitfinex-derivatives","BTCF0:USTF0",1625416433153,0.13214054,35586.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416433251,0.34051758,35576.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416433350,0.59982758,35576.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416433452,0.65882758,35576.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416433753,0.65882758,35576.0,35575.0,0.12787544]
["bitfinex-derivatives","BTCF0:USTF0",1625416433852,0.65882758,35576.0,35572.0,1.32466476]
["bitfinex-derivatives","BTCF0:USTF0",1625416433954,0.65882758,35576.0,35572.0,1.38366476]
["bitfinex-derivatives","BTCF0:USTF0",1625416434153,0.65882758,35576.0,35572.0,1.32466476]
["bitfinex-derivatives","BTCF0:USTF0",1625416434256,0.65882758,35576.0,35571.0,1.15869886]
["bitfinex-derivatives","BTCF0:USTF0",1625416434559,0.65882758,35576.0,35571.0,1.12989886]
["bitfinex-derivatives","BTCF0:USTF0",1625416434653,0.65882758,35576.0,35571.0,1.18889886]
["bitfinex-derivatives","BTCF0:USTF0",1625416434759,0.65882758,35576.0,35571.0,1.12989886]
["bitfinex-derivatives","BTCF0:USTF0",1625416434855,0.65882758,35576.0,35571.0,1.09079886]
["bitfinex-derivatives","BTCF0:USTF0",1625416434955,0.65882758,35576.0,35571.0,0.98629886]
["bitfinex-derivatives","BTCF0:USTF0",1625416435058,0.65882758,35576.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416435256,0.48115088,35569.0,35565.0,1.48905407]
["bitfinex-derivatives","BTCF0:USTF0",1625416435356,0.48115088,35569.0,35565.0,1.54805407]
["bitfinex-derivatives","BTCF0:USTF0",1625416435755,4.362,35566.0,35565.0,1.54805407]
["bitfinex-derivatives","BTCF0:USTF0",1625416435855,4.69012,35566.0,35565.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416442768,0.32812,35566.0,35565.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416442868,0.72172632,35569.0,35565.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416443071,0.24057544,35569.0,35565.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416443271,0.24057544,35569.0,35568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416452944,0.29957544,35569.0,35563.0,0.65887518]
["bitfinex-derivatives","BTCF0:USTF0",1625416453044,4.182,35564.0,35563.0,0.65887518]
["bitfinex-derivatives","BTCF0:USTF0",1625416453146,4.182,35564.0,35563.0,0.71787518]
["bitfinex-derivatives","BTCF0:USTF0",1625416453245,4.182,35564.0,35563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416453344,4.72215088,35564.0,35563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416453594,4.66315088,35564.0,35563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416456806,4.72215088,35564.0,35563.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416457366,4.96272632,35564.0,35558.0,0.65895517]
["bitfinex-derivatives","BTCF0:USTF0",1625416457454,4.96272632,35564.0,35558.0,0.71795517]
["bitfinex-derivatives","BTCF0:USTF0",1625416457857,4.96272632,35564.0,35558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416459406,0.52698544,35559.0,35558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416459508,0.58598544,35559.0,35558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625416462665,0.58598544,35559.0,35557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416462666,0.58598544,35559.0,35557.0,0.18597544]
["bitfinex-derivatives","BTCF0:USTF0",1625416462790,0.58598544,35559.0,35557.0,0.16817544]
["bitfinex-derivatives","BTCF0:USTF0",1625416462866,0.58598544,35559.0,35553.0,0.89936277]
["bitfinex-derivatives","BTCF0:USTF0",1625416463368,0.58598544,35559.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416463466,0.24057544,35554.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416463865,0.29957544,35554.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416463965,0.35857544,35554.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416464065,0.29957544,35554.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416465420,0.35857544,35554.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416465519,0.29957544,35554.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416475090,0.24057544,35554.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416475541,0.29957544,35554.0,35553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416476245,0.62802544,35554.0,35553.0,0.00422599]
["bitfinex-derivatives","BTCF0:USTF0",1625416476498,0.62802544,35554.0,35552.0,0.6592826]
["bitfinex-derivatives","BTCF0:USTF0",1625416476695,0.62802544,35554.0,35553.0,1.64869252]
["bitfinex-derivatives","BTCF0:USTF0",1625416476799,0.56902544,35554.0,35553.0,1.64869252]
["bitfinex-derivatives","BTCF0:USTF0",1625416477200,0.56902544,35554.0,35551.0,0.65976036]
["bitfinex-derivatives","BTCF0:USTF0",1625416477499,0.24057544,35552.0,35551.0,0.65976036]
["bitfinex-derivatives","BTCF0:USTF0",1625416477802,0.29957544,35552.0,35551.0,0.65976036]
["bitfinex-derivatives","BTCF0:USTF0",1625416477900,0.29957544,35552.0,35551.0,0.66398669]
["bitfinex-derivatives","BTCF0:USTF0",1625416478456,0.29957544,35552.0,35551.0,0.00422633]
["bitfinex-derivatives","BTCF0:USTF0",1625416479053,0.35857544,35552.0,35551.0,0.00422633]
["bitfinex-derivatives","BTCF0:USTF0",1625416481162,0.35857544,35552.0,35548.0,0.00422742]
["bitfinex-derivatives","BTCF0:USTF0",1625416481559,0.24057544,35549.0,35548.0,0.00422742]
["bitfinex-derivatives","BTCF0:USTF0",1625416481659,0.29957544,35549.0,35548.0,0.00422742]
["bitfinex-derivatives","BTCF0:USTF0",1625416481759,0.29957544,35549.0,35547.0,0.00422753]
["bitfinex-derivatives","BTCF0:USTF0",1625416481960,0.29957544,35549.0,35548.0,0.00422749]
["bitfinex-derivatives","BTCF0:USTF0",1625416482259,0.29957544,35549.0,35547.0,0.00422747]
["bitfinex-derivatives","BTCF0:USTF0",1625416482611,0.29957544,35549.0,35547.0,0.66487617]
["bitfinex-derivatives","BTCF0:USTF0",1625416483012,0.29957544,35549.0,35548.0,0.00422752]
["bitfinex-derivatives","BTCF0:USTF0",1625416485363,0.29957544,35549.0,35548.0,0.66519499]
["bitfinex-derivatives","BTCF0:USTF0",1625416485913,0.29957544,35549.0,35548.0,0.00422752]
["bitfinex-derivatives","BTCF0:USTF0",1625416486313,0.29957544,35549.0,35547.0,0.66096692]
["bitfinex-derivatives","BTCF0:USTF0",1625416486613,0.29957544,35549.0,35548.0,0.00422757]
["bitfinex-derivatives","BTCF0:USTF0",1625416486716,0.29957544,35549.0,35548.0,0.66579141]
["bitfinex-derivatives","BTCF0:USTF0",1625416487019,0.29957544,35549.0,35548.0,1.65813712]
["bitfinex-derivatives","BTCF0:USTF0",1625416487564,0.35857544,35549.0,35548.0,1.65813712]
["bitfinex-derivatives","BTCF0:USTF0",1625416487820,0.29957544,35549.0,35548.0,1.65813712]
["bitfinex-derivatives","BTCF0:USTF0",1625416488017,0.29957544,35549.0,35548.0,1.92311712]
["bitfinex-derivatives","BTCF0:USTF0",1625416488218,0.35857544,35549.0,35548.0,1.92311712]
["bitfinex-derivatives","BTCF0:USTF0",1625416489523,0.29957544,35549.0,35548.0,1.92311712]
["bitfinex-derivatives","BTCF0:USTF0",1625416489633,0.059,35549.0,35548.0,1.98211712]
["bitfinex-derivatives","BTCF0:USTF0",1625416489731,0.24057544,35552.0,35548.0,1.98211712]
["bitfinex-derivatives","BTCF0:USTF0",1625416489927,0.24057544,35552.0,35548.0,3.14079522]
["bitfinex-derivatives","BTCF0:USTF0",1625416490024,0.24057544,35552.0,35549.0,0.00422697]
["bitfinex-derivatives","BTCF0:USTF0",1625416490222,0.24057544,35552.0,35549.0,0.06322697]
["bitfinex-derivatives","BTCF0:USTF0",1625416490330,0.008,35556.0,35549.0,0.06322697]
["bitfinex-derivatives","BTCF0:USTF0",1625416490527,0.008,35556.0,35550.0,0.00422668]
["bitfinex-derivatives","BTCF0:USTF0",1625416490622,0.008,35556.0,35550.0,0.06322668]
["bitfinex-derivatives","BTCF0:USTF0",1625416490821,0.067,35556.0,35550.0,0.06322668]
["bitfinex-derivatives","BTCF0:USTF0",1625416491072,0.067,35556.0,35551.0,0.00422645]
["bitfinex-derivatives","BTCF0:USTF0",1625416491172,0.067,35556.0,35551.0,0.06322645]
["bitfinex-derivatives","BTCF0:USTF0",1625416491372,0.008,35556.0,35551.0,0.06322645]
["bitfinex-derivatives","BTCF0:USTF0",1625416491575,0.008,35556.0,35555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416491673,0.008,35556.0,35555.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625416491774,0.008,35556.0,35555.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625416491875,0.008,35556.0,35555.0,0.60337701]
["bitfinex-derivatives","BTCF0:USTF0",1625416492825,0.008,35556.0,35555.0,4.74465444]
["bitfinex-derivatives","BTCF0:USTF0",1625416493175,0.008,35556.0,35555.0,4.68565444]
["bitfinex-derivatives","BTCF0:USTF0",1625416493277,0.008,35557.0,35555.0,4.67965444]
["bitfinex-derivatives","BTCF0:USTF0",1625416493731,0.008,35557.0,35556.0,0.00422611]
["bitfinex-derivatives","BTCF0:USTF0",1625416493982,0.008,35557.0,35556.0,4.14600101]
["bitfinex-derivatives","BTCF0:USTF0",1625416494082,0.008,35557.0,35556.0,4.44666101]
["bitfinex-derivatives","BTCF0:USTF0",1625416495536,0.008,35557.0,35556.0,4.38766101]
["bitfinex-derivatives","BTCF0:USTF0",1625416495734,0.008,35557.0,35556.0,4.44666101]
["bitfinex-derivatives","BTCF0:USTF0",1625416496235,0.24057544,35561.0,35556.0,4.44666101]
["bitfinex-derivatives","BTCF0:USTF0",1625416496637,0.24057544,35561.0,35557.0,0.00422376]
["bitfinex-derivatives","BTCF0:USTF0",1625416496736,0.24057544,35561.0,35557.0,0.06322376]
["bitfinex-derivatives","BTCF0:USTF0",1625416497140,0.24057544,35561.0,35560.0,2.81797761]
["bitfinex-derivatives","BTCF0:USTF0",1625416497439,0.24057544,35561.0,35560.0,2.82220134]
["bitfinex-derivatives","BTCF0:USTF0",1625416497539,0.9871,35562.0,35560.0,3.06277678]
["bitfinex-derivatives","BTCF0:USTF0",1625416497990,0.9871,35562.0,35561.0,0.00422373]
["bitfinex-derivatives","BTCF0:USTF0",1625416498192,0.9871,35562.0,35561.0,2.82218983]
["bitfinex-derivatives","BTCF0:USTF0",1625416498692,0.9871,35562.0,35561.0,1.66185085]
["bitfinex-derivatives","BTCF0:USTF0",1625416499047,1.0716,35562.0,35561.0,1.66185085]
["bitfinex-derivatives","BTCF0:USTF0",1625416499150,0.9871,35562.0,35561.0,2.82236385]
["bitfinex-derivatives","BTCF0:USTF0",1625416500502,0.9871,35562.0,35561.0,2.81814012]
["bitfinex-derivatives","BTCF0:USTF0",1625416500704,0.9871,35562.0,35561.0,2.82236363]
["bitfinex-derivatives","BTCF0:USTF0",1625416501710,0.9871,35562.0,35561.0,1.66185063]
["bitfinex-derivatives","BTCF0:USTF0",1625416502358,0.9871,35562.0,35561.0,1.65762712]
["bitfinex-derivatives","BTCF0:USTF0",1625416502658,0.9871,35562.0,35561.0,1.66185056]
["bitfinex-derivatives","BTCF0:USTF0",1625416503359,0.9871,35562.0,35561.0,1.65762712]
["bitfinex-derivatives","BTCF0:USTF0",1625416503859,1.20417,35562.0,35561.0,1.65762712]
["bitfinex-derivatives","BTCF0:USTF0",1625416504862,1.85518088,35562.0,35560.0,1.1445642]
["bitfinex-derivatives","BTCF0:USTF0",1625416504962,1.91418088,35562.0,35560.0,0.66341332]
["bitfinex-derivatives","BTCF0:USTF0",1625416505063,1.92830365,35562.0,35560.0,0.66341332]
["bitfinex-derivatives","BTCF0:USTF0",1625416505164,1.98730365,35562.0,35560.0,0.66341332]
["bitfinex-derivatives","BTCF0:USTF0",1625416505263,2.77716036,35561.0,35556.0,0.66349037]
["bitfinex-derivatives","BTCF0:USTF0",1625416505365,2.83616036,35561.0,35556.0,0.66349037]
["bitfinex-derivatives","BTCF0:USTF0",1625416505464,2.89516036,35561.0,35556.0,0.66349037]
["bitfinex-derivatives","BTCF0:USTF0",1625416505565,0.48115088,35557.0,35556.0,0.66349037]
["bitfinex-derivatives","BTCF0:USTF0",1625416505664,0.54015088,35557.0,35556.0,0.66349037]
["bitfinex-derivatives","BTCF0:USTF0",1625416505776,1.24923317,35557.0,35555.0,0.8980753]
["bitfinex-derivatives","BTCF0:USTF0",1625416506266,1.24923317,35557.0,35556.0,0.66369377]
["bitfinex-derivatives","BTCF0:USTF0",1625416507518,1.24923317,35557.0,35555.0,1.23011609]
["bitfinex-derivatives","BTCF0:USTF0",1625416507519,2.2245371,35557.0,35555.0,0.89827413]
["bitfinex-derivatives","BTCF0:USTF0",1625416507718,2.23866214,35557.0,35555.0,0.89827413]
["bitfinex-derivatives","BTCF0:USTF0",1625416507968,0.6504923,35556.0,35555.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625416508170,0.7684923,35556.0,35555.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625416508695,0.7684923,35556.0,35555.0,1.89440059]
["bitfinex-derivatives","BTCF0:USTF0",1625416509072,0.118,35556.0,35555.0,1.89440059]
["bitfinex-derivatives","BTCF0:USTF0",1625416509223,0.059,35556.0,35555.0,1.89440059]
["bitfinex-derivatives","BTCF0:USTF0",1625416509629,0.059,35556.0,35555.0,3.05657457]
["bitfinex-derivatives","BTCF0:USTF0",1625416510077,0.38445013,35556.0,35555.0,3.05657457]
["bitfinex-derivatives","BTCF0:USTF0",1625416510275,0.44345013,35556.0,35555.0,3.05657457]
["bitfinex-derivatives","BTCF0:USTF0",1625416510480,0.118,35556.0,35555.0,3.05657457]
["bitfinex-derivatives","BTCF0:USTF0",1625416510983,0.44285645,35556.0,35555.0,3.05657457]
["bitfinex-derivatives","BTCF0:USTF0",1625416511281,0.44285645,35556.0,35555.0,2.82199913]
["bitfinex-derivatives","BTCF0:USTF0",1625416511532,2.87531263,35556.0,35555.0,0.33210725]
["bitfinex-derivatives","BTCF0:USTF0",1625416511632,3.11588807,35556.0,35555.0,0.33210725]
["bitfinex-derivatives","BTCF0:USTF0",1625416511832,3.05688807,35556.0,35555.0,0.33210725]
["bitfinex-derivatives","BTCF0:USTF0",1625416511936,1.9215622,35556.0,35555.0,1.66124654]
["bitfinex-derivatives","BTCF0:USTF0",1625416512032,1.68098676,35556.0,35555.0,1.66124654]
["bitfinex-derivatives","BTCF0:USTF0",1625416512438,1.62198676,35556.0,35555.0,1.66124654]
["bitfinex-derivatives","BTCF0:USTF0",1625416512643,0.32508259,35557.0,35555.0,4.38494215]
["bitfinex-derivatives","BTCF0:USTF0",1625416512935,0.38408259,35557.0,35556.0,0.00422453]
["bitfinex-derivatives","BTCF0:USTF0",1625416513435,0.059,35557.0,35556.0,4.15669397]
["bitfinex-derivatives","BTCF0:USTF0",1625416513635,0.059,35557.0,35556.0,4.63784485]
["bitfinex-derivatives","BTCF0:USTF0",1625416515340,0.32529751,35558.0,35556.0,4.63784485]
["bitfinex-derivatives","BTCF0:USTF0",1625416515591,0.65033464,35559.0,35556.0,4.63784485]
["bitfinex-derivatives","BTCF0:USTF0",1625416515592,0.3253632,35559.0,35556.0,4.63784485]
["bitfinex-derivatives","BTCF0:USTF0",1625416515700,0.3843632,35559.0,35556.0,4.63784485]
["bitfinex-derivatives","BTCF0:USTF0",1625416515890,0.3253632,35559.0,35556.0,4.63362032]
["bitfinex-derivatives","BTCF0:USTF0",1625416515989,1.034446,35559.0,35558.0,2.82541964]
["bitfinex-derivatives","BTCF0:USTF0",1625416516089,0.975446,35559.0,35558.0,2.82541964]
["bitfinex-derivatives","BTCF0:USTF0",1625416516189,1.034446,35559.0,35558.0,2.82541964]
["bitfinex-derivatives","BTCF0:USTF0",1625416516390,0.975446,35559.0,35558.0,2.82541964]
["bitfinex-derivatives","BTCF0:USTF0",1625416516490,1.62578011,35559.0,35558.0,2.82541964]
["bitfinex-derivatives","BTCF0:USTF0",1625416516690,1.68478011,35559.0,35558.0,2.82541964]
["bitfinex-derivatives","BTCF0:USTF0",1625416517394,1.19739004,35559.0,35558.0,4.65355326]
["bitfinex-derivatives","BTCF0:USTF0",1625416517593,1.13839004,35559.0,35558.0,4.65355326]
["bitfinex-derivatives","BTCF0:USTF0",1625416517744,0.32537039,35559.0,35558.0,4.6577794]
["bitfinex-derivatives","BTCF0:USTF0",1625416517943,0.32537039,35559.0,35558.0,4.65355326]
["bitfinex-derivatives","BTCF0:USTF0",1625416518395,0.38437039,35559.0,35558.0,4.65355326]
["bitfinex-derivatives","BTCF0:USTF0",1625416518496,0.32537039,35559.0,35558.0,4.65355326]
["bitfinex-derivatives","BTCF0:USTF0",1625416518599,0.48784637,35559.0,35558.0,4.65355326]
["bitfinex-derivatives","BTCF0:USTF0",1625416518697,0.54684637,35559.0,35558.0,4.65355326]
["bitfinex-derivatives","BTCF0:USTF0",1625416519002,1.19710438,35559.0,35558.0,3.32400154]
["bitfinex-derivatives","BTCF0:USTF0",1625416519646,1.43767982,35559.0,35558.0,3.32400154]
["bitfinex-derivatives","BTCF0:USTF0",1625416519948,1.37867982,35559.0,35558.0,4.65365995]
["bitfinex-derivatives","BTCF0:USTF0",1625416520049,1.13810438,35559.0,35558.0,4.65365995]
["bitfinex-derivatives","BTCF0:USTF0",1625416520349,1.13810438,35559.0,35558.0,4.65788305]
["bitfinex-derivatives","BTCF0:USTF0",1625416520509,0.32559473,35560.0,35558.0,4.65788305]
["bitfinex-derivatives","BTCF0:USTF0",1625416520900,0.32559473,35560.0,35558.0,4.65365995]
["bitfinex-derivatives","BTCF0:USTF0",1625416521099,0.48871798,35560.0,35559.0,4.653514]
["bitfinex-derivatives","BTCF0:USTF0",1625416521400,0.54771798,35560.0,35559.0,4.653514]
["bitfinex-derivatives","BTCF0:USTF0",1625416521549,1.19914728,35560.0,35559.0,4.653514]
["bitfinex-derivatives","BTCF0:USTF0",1625416521750,1.14014728,35560.0,35559.0,4.653514]
["bitfinex-derivatives","BTCF0:USTF0",1625416521851,1.19914728,35560.0,35559.0,4.653514]
["bitfinex-derivatives","BTCF0:USTF0",1625416522400,2.17572987,35560.0,35559.0,3.32393857]
["bitfinex-derivatives","BTCF0:USTF0",1625416522901,1.19914728,35560.0,35559.0,3.32393857]
["bitfinex-derivatives","BTCF0:USTF0",1625416523001,1.19914728,35560.0,35559.0,2.65915086]
["bitfinex-derivatives","BTCF0:USTF0",1625416523504,1.19914728,35560.0,35559.0,3.32395627]
["bitfinex-derivatives","BTCF0:USTF0",1625416525008,2.17580991,35560.0,35559.0,2.16057777]
["bitfinex-derivatives","BTCF0:USTF0",1625416525456,2.18993729,35560.0,35559.0,2.16057777]
["bitfinex-derivatives","BTCF0:USTF0",1625416526008,2.13093729,35560.0,35559.0,2.16057777]
["bitfinex-derivatives","BTCF0:USTF0",1625416526108,2.18993729,35560.0,35559.0,2.16057777]
["bitfinex-derivatives","BTCF0:USTF0",1625416526309,3.31463624,35560.0,35559.0,2.16057777]
["bitfinex-derivatives","BTCF0:USTF0",1625416526763,2.11680991,35560.0,35559.0,3.32398744]
["bitfinex-derivatives","BTCF0:USTF0",1625416526963,2.17580991,35560.0,35559.0,3.32398744]
["bitfinex-derivatives","BTCF0:USTF0",1625416527068,2.11680991,35560.0,35559.0,3.32398744]
["bitfinex-derivatives","BTCF0:USTF0",1625416527262,2.17580991,35560.0,35559.0,3.32398744]
["bitfinex-derivatives","BTCF0:USTF0",1625416527663,2.18993717,35560.0,35559.0,3.32398744]
["bitfinex-derivatives","BTCF0:USTF0",1625416528167,2.18993717,35560.0,35559.0,2.16057777]
["bitfinex-derivatives","BTCF0:USTF0",1625416528266,2.43822717,35560.0,35559.0,2.16057777]
["bitfinex-derivatives","BTCF0:USTF0",1625416529266,2.43822717,35560.0,35559.0,2.16480131]
["bitfinex-derivatives","BTCF0:USTF0",1625416530169,3.57805154,35560.0,35559.0,2.16480131]
["bitfinex-derivatives","BTCF0:USTF0",1625416530267,3.63705154,35560.0,35559.0,2.16480131]
["bitfinex-derivatives","BTCF0:USTF0",1625416531018,2.98562224,35560.0,35559.0,2.16480131]
["bitfinex-derivatives","BTCF0:USTF0",1625416531169,3.63706741,35560.0,35559.0,2.16480131]
["bitfinex-derivatives","BTCF0:USTF0",1625416532024,3.63706741,35560.0,35559.0,2.16057777]
["bitfinex-derivatives","BTCF0:USTF0",1625416532421,4.94055108,35560.0,35559.0,1.1633962]
["bitfinex-derivatives","BTCF0:USTF0",1625416532821,0.38041726,35560.0,35556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416533271,1.30319185,35559.0,35558.0,0.66485478]
["bitfinex-derivatives","BTCF0:USTF0",1625416533372,1.31731993,35559.0,35558.0,0.66485478]
["bitfinex-derivatives","BTCF0:USTF0",1625416533472,1.37631993,35559.0,35558.0,0.66485478]
["bitfinex-derivatives","BTCF0:USTF0",1625416533722,1.61689537,35559.0,35558.0,0.66485478]
["bitfinex-derivatives","BTCF0:USTF0",1625416534074,4.3856081,35559.0,35558.0,0.33242883]
["bitfinex-derivatives","BTCF0:USTF0",1625416534725,4.3856081,35559.0,35557.0,0.66485767]
["bitfinex-derivatives","BTCF0:USTF0",1625416535026,2.7823544,35558.0,35557.0,0.66485767]
["bitfinex-derivatives","BTCF0:USTF0",1625416535125,2.8413544,35558.0,35557.0,0.66485767]
["bitfinex-derivatives","BTCF0:USTF0",1625416535478,4.14225291,35558.0,35556.0,1.14600452]
["bitfinex-derivatives","BTCF0:USTF0",1625416535776,0.24057544,35557.0,35556.0,1.14600452]
["bitfinex-derivatives","BTCF0:USTF0",1625416535877,0.31370274,35557.0,35556.0,1.14600452]
["bitfinex-derivatives","BTCF0:USTF0",1625416536079,0.96457117,35557.0,35556.0,2.1432632]
["bitfinex-derivatives","BTCF0:USTF0",1625416536178,3.07969023,35557.0,35556.0,1.47840956]
["bitfinex-derivatives","BTCF0:USTF0",1625416536628,3.07969023,35557.0,35556.0,2.14744988]
["bitfinex-derivatives","BTCF0:USTF0",1625416536931,3.07969023,35557.0,35556.0,2.14322526]
["bitfinex-derivatives","BTCF0:USTF0",1625416537178,3.07969023,35557.0,35556.0,2.14744991]
["bitfinex-derivatives","BTCF0:USTF0",1625416537281,3.07969023,35557.0,35556.0,1.66629903]
["bitfinex-derivatives","BTCF0:USTF0",1625416537379,3.13869023,35557.0,35556.0,1.66629903]
["bitfinex-derivatives","BTCF0:USTF0",1625416537480,3.13869023,35557.0,35556.0,1.66207438]
["bitfinex-derivatives","BTCF0:USTF0",1625416537630,4.43926937,35557.0,35556.0,0.3324089]
["bitfinex-derivatives","BTCF0:USTF0",1625416538279,4.43926937,35557.0,35555.0,0.33241323]
["bitfinex-derivatives","BTCF0:USTF0",1625416538580,0.0141276,35556.0,35555.0,0.33241323]
["bitfinex-derivatives","BTCF0:USTF0",1625416538679,0.1321276,35556.0,35555.0,0.33241323]
["bitfinex-derivatives","BTCF0:USTF0",1625416538782,2.89545173,35556.0,35555.0,0.66478231]
["bitfinex-derivatives","BTCF0:USTF0",1625416539332,1.75765062,35556.0,35555.0,1.66193421]
["bitfinex-derivatives","BTCF0:USTF0",1625416540032,1.69865062,35556.0,35555.0,1.66193421]
["bitfinex-derivatives","BTCF0:USTF0",1625416540133,1.69865062,35556.0,35555.0,1.66615854]
["bitfinex-derivatives","BTCF0:USTF0",1625416540437,0.70924171,35556.0,35555.0,2.82949953]
["bitfinex-derivatives","BTCF0:USTF0",1625416540986,0.65024171,35556.0,35555.0,2.82949953]
["bitfinex-derivatives","BTCF0:USTF0",1625416541492,0.65024171,35556.0,35555.0,4.1589714]
["bitfinex-derivatives","BTCF0:USTF0",1625416541493,0.32558323,35556.0,35555.0,4.1589714]
["bitfinex-derivatives","BTCF0:USTF0",1625416541736,0.32558323,35556.0,35555.0,4.39954684]
["bitfinex-derivatives","BTCF0:USTF0",1625416542088,0.38458323,35556.0,35555.0,4.39954684]
["bitfinex-derivatives","BTCF0:USTF0",1625416542188,0.32558323,35556.0,35555.0,4.39954684]
["bitfinex-derivatives","BTCF0:USTF0",1625416542289,0.54749172,35556.0,35555.0,4.39954684]
["bitfinex-derivatives","BTCF0:USTF0",1625416542690,0.56161819,35556.0,35555.0,4.39954684]
["bitfinex-derivatives","BTCF0:USTF0",1625416542891,0.72394086,35556.0,35555.0,3.07007497]
["bitfinex-derivatives","BTCF0:USTF0",1625416543442,1.69961739,35556.0,35555.0,1.90673398]
["bitfinex-derivatives","BTCF0:USTF0",1625416543541,1.69961739,35556.0,35555.0,1.90250965]
["bitfinex-derivatives","BTCF0:USTF0",1625416543742,1.69961739,35556.0,35555.0,1.66193421]
["bitfinex-derivatives","BTCF0:USTF0",1625416543944,2.83756004,35556.0,35555.0,1.66193421]
["bitfinex-derivatives","BTCF0:USTF0",1625416544041,2.83756004,35556.0,35555.0,1.66615871]
["bitfinex-derivatives","BTCF0:USTF0",1625416544342,2.83756004,35556.0,35555.0,1.66193421]
["bitfinex-derivatives","BTCF0:USTF0",1625416545444,2.83756004,35556.0,35555.0,1.6661587]
["bitfinex-derivatives","BTCF0:USTF0",1625416545748,1.69961739,35556.0,35555.0,1.6661587]
["bitfinex-derivatives","BTCF0:USTF0",1625416545951,1.69961739,35556.0,35555.0,1.66193421]
["bitfinex-derivatives","BTCF0:USTF0",1625416546699,2.83746186,35556.0,35555.0,1.66193421]
["bitfinex-derivatives","BTCF0:USTF0",1625416547401,4.13728926,35556.0,35555.0,0.66478231]
["bitfinex-derivatives","BTCF0:USTF0",1625416548304,1.37295387,35556.0,35555.0,0.66478231]
["bitfinex-derivatives","BTCF0:USTF0",1625416548403,2.83792361,35556.0,35555.0,1.66220022]
["bitfinex-derivatives","BTCF0:USTF0",1625416548853,2.83792361,35556.0,35555.0,0.66478231]
["bitfinex-derivatives","BTCF0:USTF0",1625416549354,2.83792361,35556.0,35555.0,1.66224813]
["bitfinex-derivatives","BTCF0:USTF0",1625416550406,2.83792361,35556.0,35555.0,0.66478231]
["bitfinex-derivatives","BTCF0:USTF0",1625416550705,2.84792361,35556.0,35555.0,0.66478231]
["bitfinex-derivatives","BTCF0:USTF0",1625416551006,4.14870046,35556.0,35555.0,0.66478231]
["bitfinex-derivatives","BTCF0:USTF0",1625416551107,4.14870046,35556.0,35554.0,0.99747915]
["bitfinex-derivatives","BTCF0:USTF0",1625416551457,0.01406952,35555.0,35554.0,0.99747915]
["bitfinex-derivatives","BTCF0:USTF0",1625416551557,2.77815606,35555.0,35554.0,0.66494493]
["bitfinex-derivatives","BTCF0:USTF0",1625416551657,2.83715606,35555.0,35554.0,0.66494493]
["bitfinex-derivatives","BTCF0:USTF0",1625416552009,2.83715606,35555.0,35554.0,1.66235855]
["bitfinex-derivatives","BTCF0:USTF0",1625416553061,2.83715606,35555.0,35554.0,1.6666024]
["bitfinex-derivatives","BTCF0:USTF0",1625416553161,1.69904103,35555.0,35554.0,2.83020649]
["bitfinex-derivatives","BTCF0:USTF0",1625416553311,1.69904103,35555.0,35554.0,2.82596264]
["bitfinex-derivatives","BTCF0:USTF0",1625416553563,1.69904103,35555.0,35554.0,2.83020658]
["bitfinex-derivatives","BTCF0:USTF0",1625416553712,2.83755129,35555.0,35554.0,1.66660249]
["bitfinex-derivatives","BTCF0:USTF0",1625416554264,1.69904103,35555.0,35554.0,1.66660249]
["bitfinex-derivatives","BTCF0:USTF0",1625416554914,1.69904103,35555.0,35554.0,1.66235855]
["bitfinex-derivatives","BTCF0:USTF0",1625416555066,2.83764444,35555.0,35554.0,1.66235855]
["bitfinex-derivatives","BTCF0:USTF0",1625416555717,2.83764444,35555.0,35554.0,1.66660238]
["bitfinex-derivatives","BTCF0:USTF0",1625416556073,1.69904103,35555.0,35554.0,1.66660238]
["bitfinex-derivatives","BTCF0:USTF0",1625416556822,1.75804103,35555.0,35554.0,1.66660238]
["bitfinex-derivatives","BTCF0:USTF0",1625416557173,1.69904103,35555.0,35554.0,1.66660238]
["bitfinex-derivatives","BTCF0:USTF0",1625416557674,1.69904103,35555.0,35554.0,2.83041353]
["bitfinex-derivatives","BTCF0:USTF0",1625416560979,2.83865077,35555.0,35554.0,2.83041353]
["bitfinex-derivatives","BTCF0:USTF0",1625416564389,1.69904103,35555.0,35554.0,2.83041353]
["bitfinex-derivatives","BTCF0:USTF0",1625416567894,1.69904103,35555.0,35554.0,4.16133851]
["bitfinex-derivatives","BTCF0:USTF0",1625416568496,1.69904103,35555.0,35554.0,2.83041353]
["bitfinex-derivatives","BTCF0:USTF0",1625416569198,1.69904103,35555.0,35554.0,4.16133681]
["bitfinex-derivatives","BTCF0:USTF0",1625416571305,1.64004103,35555.0,35554.0,4.16133681]
["bitfinex-derivatives","BTCF0:USTF0",1625416571406,0.66449064,35555.0,35554.0,4.16133681]
["bitfinex-derivatives","BTCF0:USTF0",1625416571505,0.66449064,35555.0,35554.0,4.38279681]
["bitfinex-derivatives","BTCF0:USTF0",1625416573157,0.65042112,35555.0,35554.0,4.38279681]
["bitfinex-derivatives","BTCF0:USTF0",1625416573560,0.98718386,35556.0,35554.0,4.38279681]
["bitfinex-derivatives","BTCF0:USTF0",1625416573561,0.17315835,35556.0,35554.0,5.87992541]
["bitfinex-derivatives","BTCF0:USTF0",1625416573962,0.17315835,35556.0,35555.0,0.00424287]
["bitfinex-derivatives","BTCF0:USTF0",1625416574062,0.17315835,35556.0,35555.0,0.48539375]
["bitfinex-derivatives","BTCF0:USTF0",1625416574162,0.01,35556.0,35555.0,6.14113003]
["bitfinex-derivatives","BTCF0:USTF0",1625416581989,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416591506,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416591607,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416593859,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416594458,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416595562,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416596114,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416596771,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416599376,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416600631,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416600731,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416601935,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416602332,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416602737,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416603385,0.01,35556.0,35555.0,6.53732003]
["bitfinex-derivatives","BTCF0:USTF0",1625416603485,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416603884,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416604739,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416605040,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416605343,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416605590,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416606748,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416607449,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416608249,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416608347,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416608750,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416608847,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416609053,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416609150,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416609503,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416609603,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416610206,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416610355,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416610456,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416610555,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416610706,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416610805,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416610956,0.01,35556.0,35555.0,6.45272003]
["bitfinex-derivatives","BTCF0:USTF0",1625416611060,0.01,35556.0,35555.0,6.39372003]
["bitfinex-derivatives","BTCF0:USTF0",1625416613560,0.01,35556.0,35555.0,6.14113003]
["bitfinex-derivatives","BTCF0:USTF0",1625416613809,0.30929197,35556.0,35555.0,6.14113003]
["bitfinex-derivatives","BTCF0:USTF0",1625416614613,0.55471479,35556.0,35555.0,6.14113003]
["bitfinex-derivatives","BTCF0:USTF0",1625416615062,0.96276755,35556.0,35555.0,4.64402337]
["bitfinex-derivatives","BTCF0:USTF0",1625416615465,1.94263225,35556.0,35555.0,4.64402337]
["bitfinex-derivatives","BTCF0:USTF0",1625416616315,2.18320769,35556.0,35555.0,4.64402337]
["bitfinex-derivatives","BTCF0:USTF0",1625416616818,2.18320769,35556.0,35555.0,3.31326189]
["bitfinex-derivatives","BTCF0:USTF0",1625416620321,2.18320769,35556.0,35555.0,4.64406129]
["bitfinex-derivatives","BTCF0:USTF0",1625416621328,2.16912572,35556.0,35555.0,4.64406129]
["bitfinex-derivatives","BTCF0:USTF0",1625416621982,0.53578544,35556.0,35555.0,4.64406129]
["bitfinex-derivatives","BTCF0:USTF0",1625416622079,0.25057544,35556.0,35555.0,4.64406129]
["bitfinex-derivatives","BTCF0:USTF0",1625416623331,0.57754565,35556.0,35555.0,4.64406129]
["bitfinex-derivatives","BTCF0:USTF0",1625416623834,0.74102953,35556.0,35555.0,6.64077702]
["bitfinex-derivatives","BTCF0:USTF0",1625416624336,0.74102953,35556.0,35555.0,5.14324022]
["bitfinex-derivatives","BTCF0:USTF0",1625416625685,1.39456914,35556.0,35555.0,5.14324022]
["bitfinex-derivatives","BTCF0:USTF0",1625416626738,2.37467714,35556.0,35555.0,5.14324022]
["bitfinex-derivatives","BTCF0:USTF0",1625416626839,2.38876004,35556.0,35555.0,5.14324022]
["bitfinex-derivatives","BTCF0:USTF0",1625416626940,7.01866004,35556.0,35555.0,5.14324022]
["bitfinex-derivatives","BTCF0:USTF0",1625416629242,7.07766004,35556.0,35555.0,5.14324022]
["bitfinex-derivatives","BTCF0:USTF0",1625416629344,7.01866004,35556.0,35555.0,5.14324022]
["bitfinex-derivatives","BTCF0:USTF0",1625416629947,8.16044641,35556.0,35555.0,5.14324022]
["bitfinex-derivatives","BTCF0:USTF0",1625416630244,8.21944641,35556.0,35555.0,5.14324022]
["bitfinex-derivatives","BTCF0:USTF0",1625416630343,8.21944641,35556.0,35555.0,3.81244082]
["bitfinex-derivatives","BTCF0:USTF0",1625416630846,8.21944641,35556.0,35555.0,5.14427788]
["bitfinex-derivatives","BTCF0:USTF0",1625416631545,3.58954641,35556.0,35555.0,5.14427788]
["bitfinex-derivatives","BTCF0:USTF0",1625416632601,3.53054641,35556.0,35555.0,5.14427788]
["bitfinex-derivatives","BTCF0:USTF0",1625416632698,3.51646351,35556.0,35555.0,5.14427788]
["bitfinex-derivatives","BTCF0:USTF0",1625416632799,2.37467714,35556.0,35555.0,5.14427788]
["bitfinex-derivatives","BTCF0:USTF0",1625416634452,2.1341017,35556.0,35555.0,5.14427788]
["bitfinex-derivatives","BTCF0:USTF0",1625416638861,2.14825,35556.0,35555.0,5.14427788]
["bitfinex-derivatives","BTCF0:USTF0",1625416639360,2.1341017,35556.0,35555.0,5.14427788]
["bitfinex-derivatives","BTCF0:USTF0",1625416639912,2.14818698,35556.0,35555.0,5.14427788]
["bitfinex-derivatives","BTCF0:USTF0",1625416644022,0.02408528,35556.0,35555.0,1.15077449]
["bitfinex-derivatives","BTCF0:USTF0",1625416644122,0.02408528,35556.0,35555.0,0.48539375]
["bitfinex-derivatives","BTCF0:USTF0",1625416644625,2.14667599,35556.0,35555.0,5.14565336]
["bitfinex-derivatives","BTCF0:USTF0",1625416645474,2.36497599,35556.0,35555.0,5.14565336]
["bitfinex-derivatives","BTCF0:USTF0",1625416646679,3.51058325,35556.0,35555.0,5.14565336]
["bitfinex-derivatives","BTCF0:USTF0",1625416647330,2.36497599,35556.0,35555.0,5.14565336]
["bitfinex-derivatives","BTCF0:USTF0",1625416648535,3.51093161,35556.0,35555.0,5.14565336]
["bitfinex-derivatives","BTCF0:USTF0",1625416649533,2.36497599,35556.0,35555.0,5.14565336]
["bitfinex-derivatives","BTCF0:USTF0",1625416649634,2.14667599,35556.0,35555.0,5.14565336]
["bitfinex-derivatives","BTCF0:USTF0",1625416649985,2.14667599,35556.0,35555.0,5.20465336]
["bitfinex-derivatives","BTCF0:USTF0",1625416650284,2.13259071,35556.0,35555.0,5.20465336]
["bitfinex-derivatives","BTCF0:USTF0",1625416650487,2.14667547,35556.0,35555.0,5.20465336]
["bitfinex-derivatives","BTCF0:USTF0",1625416650588,0.51396361,35556.0,35555.0,6.70248482]
["bitfinex-derivatives","BTCF0:USTF0",1625416650884,1.14816162,35560.0,35555.0,6.70248482]
["bitfinex-derivatives","BTCF0:USTF0",1625416650984,1.14816162,35560.0,35555.0,7.26148482]
["bitfinex-derivatives","BTCF0:USTF0",1625416651186,1.14816162,35560.0,35556.0,0.0042528]
["bitfinex-derivatives","BTCF0:USTF0",1625416651287,0.98426086,35557.0,35556.0,0.0632528]
["bitfinex-derivatives","BTCF0:USTF0",1625416651388,1.14827699,35559.0,35556.0,0.1222528]
["bitfinex-derivatives","BTCF0:USTF0",1625416651689,1.14827699,35559.0,35556.0,0.0632528]
["bitfinex-derivatives","BTCF0:USTF0",1625416651789,1.14827699,35559.0,35557.0,0.00425284]
["bitfinex-derivatives","BTCF0:USTF0",1625416651888,4.9571,35562.0,35558.0,5.6543598]
["bitfinex-derivatives","BTCF0:USTF0",1625416651991,4.9571,35562.0,35558.0,5.7133598]
["bitfinex-derivatives","BTCF0:USTF0",1625416652090,0.57654057,35564.0,35558.0,5.7133598]
["bitfinex-derivatives","BTCF0:USTF0",1625416652239,0.57654057,35564.0,35559.0,0.0042528]
["bitfinex-derivatives","BTCF0:USTF0",1625416652439,0.57654057,35564.0,35559.0,0.0632528]
["bitfinex-derivatives","BTCF0:USTF0",1625416652739,0.58240475,35563.0,35562.0,3.9913876]
["bitfinex-derivatives","BTCF0:USTF0",1625416652841,0.58240475,35563.0,35562.0,4.23196304]
["bitfinex-derivatives","BTCF0:USTF0",1625416653047,0.59644792,35563.0,35562.0,4.23621628]
["bitfinex-derivatives","BTCF0:USTF0",1625416653192,0.02004317,35563.0,35562.0,2.73944593]
["bitfinex-derivatives","BTCF0:USTF0",1625416653590,0.02004317,35563.0,35562.0,2.73519269]
["bitfinex-derivatives","BTCF0:USTF0",1625416653741,2.48472908,35563.0,35562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416654842,2.72530452,35563.0,35562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416655294,2.77830452,35563.0,35562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416656097,2.83730452,35563.0,35562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416656699,2.77830452,35563.0,35562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416656899,2.83730452,35563.0,35562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416657500,0.37261861,35563.0,35562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416657750,0.31361861,35563.0,35562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416658051,2.78873564,35563.0,35562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416658152,2.84773564,35563.0,35562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416659302,2.84773564,35563.0,35562.0,1.4050876]
["bitfinex-derivatives","BTCF0:USTF0",1625416660056,2.78873564,35563.0,35562.0,1.6821576]
["bitfinex-derivatives","BTCF0:USTF0",1625416660661,1.46868422,35563.0,35562.0,3.01295975]
["bitfinex-derivatives","BTCF0:USTF0",1625416661058,1.46868422,35563.0,35562.0,1.6821576]
["bitfinex-derivatives","BTCF0:USTF0",1625416661159,1.46868422,35563.0,35562.0,1.4050876]
["bitfinex-derivatives","BTCF0:USTF0",1625416662110,2.788335,35563.0,35562.0,1.4050876]
["bitfinex-derivatives","BTCF0:USTF0",1625416662460,1.46868422,35563.0,35562.0,1.4050876]
["bitfinex-derivatives","BTCF0:USTF0",1625416664070,1.22810878,35563.0,35562.0,1.7699076]
["bitfinex-derivatives","BTCF0:USTF0",1625416664161,1.16910878,35563.0,35562.0,1.7699076]
["bitfinex-derivatives","BTCF0:USTF0",1625416664261,1.16910878,35563.0,35562.0,1.8289076]
["bitfinex-derivatives","BTCF0:USTF0",1625416664363,1.15506561,35563.0,35562.0,1.77413229]
["bitfinex-derivatives","BTCF0:USTF0",1625416664463,0.24057544,35564.0,35562.0,3.04576043]
["bitfinex-derivatives","BTCF0:USTF0",1625416664562,0.24057544,35564.0,35562.0,3.10476043]
["bitfinex-derivatives","BTCF0:USTF0",1625416664812,0.24057544,35564.0,35563.0,0.00422453]
["bitfinex-derivatives","BTCF0:USTF0",1625416664914,0.24057544,35564.0,35563.0,0.06322453]
["bitfinex-derivatives","BTCF0:USTF0",1625416665112,0.24057544,35564.0,35563.0,1.39332031]
["bitfinex-derivatives","BTCF0:USTF0",1625416665212,0.818978,35564.0,35563.0,4.05351186]
["bitfinex-derivatives","BTCF0:USTF0",1625416665313,0.818978,35564.0,35563.0,3.99451186]
["bitfinex-derivatives","BTCF0:USTF0",1625416666216,0.29957544,35564.0,35563.0,2.49815411]
["bitfinex-derivatives","BTCF0:USTF0",1625416666516,0.31369704,35564.0,35563.0,2.49392958]
["bitfinex-derivatives","BTCF0:USTF0",1625416666870,0.37269704,35564.0,35562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416666970,0.67774704,35564.0,35562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416667269,0.0141225,35563.0,35562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416667368,0.0731225,35563.0,35562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416667468,0.1321225,35563.0,35562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416668620,1.22581686,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416668870,1.28481686,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416668971,1.22581686,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416669220,1.28481686,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416669321,1.22581686,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416669720,1.28481686,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416669921,1.22581686,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416670172,1.28481686,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416670625,1.22581686,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416670725,1.28481686,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416671023,1.22581686,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416671527,1.28481686,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416671927,1.22581686,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416672330,1.21169436,35563.0,35562.0,1.64938772]
["bitfinex-derivatives","BTCF0:USTF0",1625416672579,1.22581641,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416672782,0.07312205,35563.0,35562.0,2.97533436]
["bitfinex-derivatives","BTCF0:USTF0",1625416673434,0.07312205,35563.0,35562.0,1.64516264]
["bitfinex-derivatives","BTCF0:USTF0",1625416674937,0.07312205,35563.0,35562.0,1.6493948]
["bitfinex-derivatives","BTCF0:USTF0",1625416675034,0.07312205,35563.0,35562.0,2.97947429]
["bitfinex-derivatives","BTCF0:USTF0",1625416676387,0.07312205,35563.0,35562.0,2.97524213]
["bitfinex-derivatives","BTCF0:USTF0",1625416676637,0.07312205,35563.0,35562.0,2.97947433]
["bitfinex-derivatives","BTCF0:USTF0",1625416680849,0.07312205,35563.0,35562.0,3.28470433]
["bitfinex-derivatives","BTCF0:USTF0",1625416681654,0.07312205,35563.0,35562.0,4.28228518]
["bitfinex-derivatives","BTCF0:USTF0",1625416681755,0.059,35563.0,35562.0,4.28228518]
["bitfinex-derivatives","BTCF0:USTF0",1625416681902,0.38829625,35563.0,35562.0,4.28228518]
["bitfinex-derivatives","BTCF0:USTF0",1625416682001,0.40240029,35563.0,35562.0,4.28228518]
["bitfinex-derivatives","BTCF0:USTF0",1625416682601,0.07310404,35563.0,35562.0,4.28228518]
["bitfinex-derivatives","BTCF0:USTF0",1625416685761,0.01410404,35563.0,35562.0,4.28228518]
["bitfinex-derivatives","BTCF0:USTF0",1625416685962,1.22791563,35564.0,35562.0,4.28228518]
["bitfinex-derivatives","BTCF0:USTF0",1625416686263,1.22791563,35564.0,35563.0,0.00420966]
["bitfinex-derivatives","BTCF0:USTF0",1625416686562,0.32307502,35564.0,35563.0,4.9904194]
["bitfinex-derivatives","BTCF0:USTF0",1625416686663,0.32307502,35564.0,35563.0,5.0494194]
["bitfinex-derivatives","BTCF0:USTF0",1625416687413,0.32307502,35564.0,35563.0,4.9904194]
["bitfinex-derivatives","BTCF0:USTF0",1625416687765,0.32307502,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416687969,0.32307502,35564.0,35563.0,3.55355648]
["bitfinex-derivatives","BTCF0:USTF0",1625416688064,0.32307502,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416688165,0.33724549,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416688316,0.83146064,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416688818,0.83146064,35564.0,35563.0,3.55355648]
["bitfinex-derivatives","BTCF0:USTF0",1625416688916,0.83146064,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416689016,0.83146064,35564.0,35563.0,3.55355648]
["bitfinex-derivatives","BTCF0:USTF0",1625416689116,0.83146064,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416689219,0.83146064,35564.0,35563.0,3.55355648]
["bitfinex-derivatives","BTCF0:USTF0",1625416689317,0.83146064,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416690317,0.48786828,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416690870,0.48786828,35564.0,35563.0,3.55355648]
["bitfinex-derivatives","BTCF0:USTF0",1625416690967,0.48786828,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416691075,0.32307502,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416691620,0.33724552,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416692071,0.74880011,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416693223,0.58406053,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416694078,0.74883797,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416694375,0.50200679,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416694525,0.48783629,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416695076,0.50200709,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416695327,0.83126149,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416695928,0.74877808,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416696277,0.83120983,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416696682,0.74877808,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416697731,0.73460728,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416697931,0.48778571,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416698531,0.5019564,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416699884,0.74876614,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416700384,0.5019865,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416702536,0.74857988,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416702990,0.58380244,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416703892,0.50196775,35564.0,35563.0,4.99056671]
["bitfinex-derivatives","BTCF0:USTF0",1625416704192,0.3372082,35564.0,35563.0,4.99056671]
["bitfinex-derivatives","BTCF0:USTF0",1625416706052,1.24145987,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416708407,0.25474613,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416708963,1.24215967,35564.0,35563.0,3.49455648]
["bitfinex-derivatives","BTCF0:USTF0",1625416711063,0.91311101,35564.0,35563.0,4.15998559]
["bitfinex-derivatives","BTCF0:USTF0",1625416713874,0.91311101,35564.0,35563.0,5.65740547]
["bitfinex-derivatives","BTCF0:USTF0",1625416716579,0.67253557,35564.0,35563.0,5.65740547]
["bitfinex-derivatives","BTCF0:USTF0",1625416718080,0.67253557,35564.0,35563.0,5.71640547]
["bitfinex-derivatives","BTCF0:USTF0",1625416718180,0.67253557,35564.0,35563.0,5.77540547]
["bitfinex-derivatives","BTCF0:USTF0",1625416718282,0.50875763,35564.0,35563.0,5.77540547]
["bitfinex-derivatives","BTCF0:USTF0",1625416718381,0.49458694,35564.0,35563.0,5.77540547]
["bitfinex-derivatives","BTCF0:USTF0",1625416718681,0.49458694,35564.0,35563.0,10.36200547]
["bitfinex-derivatives","BTCF0:USTF0",1625416718782,0.08256273,35564.0,35563.0,10.86200547]
["bitfinex-derivatives","BTCF0:USTF0",1625416718884,0.65934824,35567.0,35563.0,10.86200547]
["bitfinex-derivatives","BTCF0:USTF0",1625416719183,0.65934824,35567.0,35566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416719282,0.65934824,35567.0,35566.0,0.81048088]
["bitfinex-derivatives","BTCF0:USTF0",1625416719683,0.65934824,35567.0,35566.0,0.81466637]
["bitfinex-derivatives","BTCF0:USTF0",1625416719883,0.6600148,35570.0,35566.0,6.47237397]
["bitfinex-derivatives","BTCF0:USTF0",1625416720234,0.01423823,35569.0,35567.0,0.00418554]
["bitfinex-derivatives","BTCF0:USTF0",1625416720334,0.01423823,35569.0,35567.0,0.06318554]
["bitfinex-derivatives","BTCF0:USTF0",1625416720686,0.01423823,35569.0,35567.0,0.12218554]
["bitfinex-derivatives","BTCF0:USTF0",1625416720790,0.01423823,35569.0,35568.0,0.00418557]
["bitfinex-derivatives","BTCF0:USTF0",1625416720885,0.01423823,35569.0,35568.0,0.06318557]
["bitfinex-derivatives","BTCF0:USTF0",1625416720986,0.01423823,35569.0,35568.0,0.12218557]
["bitfinex-derivatives","BTCF0:USTF0",1625416721135,0.01423823,35569.0,35568.0,0.06318557]
["bitfinex-derivatives","BTCF0:USTF0",1625416721235,0.01423823,35569.0,35568.0,0.24476101]
["bitfinex-derivatives","BTCF0:USTF0",1625416721336,0.01423823,35569.0,35568.0,2.24094844]
["bitfinex-derivatives","BTCF0:USTF0",1625416721435,0.01423823,35569.0,35568.0,5.90062541]
["bitfinex-derivatives","BTCF0:USTF0",1625416722340,0.01423823,35569.0,35568.0,5.95962541]
["bitfinex-derivatives","BTCF0:USTF0",1625416723489,0.01423823,35569.0,35568.0,5.90062541]
["bitfinex-derivatives","BTCF0:USTF0",1625416723791,0.67474289,35569.0,35568.0,5.90062541]
["bitfinex-derivatives","BTCF0:USTF0",1625416724993,0.67474289,35569.0,35568.0,4.40348483]
["bitfinex-derivatives","BTCF0:USTF0",1625416726853,0.67474289,35569.0,35568.0,4.46248483]
["bitfinex-derivatives","BTCF0:USTF0",1625416726951,0.67474289,35569.0,35568.0,4.40348483]
["bitfinex-derivatives","BTCF0:USTF0",1625416728101,0.67474289,35569.0,35568.0,4.46248483]
["bitfinex-derivatives","BTCF0:USTF0",1625416728201,0.01423823,35569.0,35568.0,5.90010897]
["bitfinex-derivatives","BTCF0:USTF0",1625416728552,0.01423823,35569.0,35568.0,5.95910897]
["bitfinex-derivatives","BTCF0:USTF0",1625416728653,0.01423823,35569.0,35568.0,5.90010897]
["bitfinex-derivatives","BTCF0:USTF0",1625416729804,0.67454874,35569.0,35568.0,4.40348483]
["bitfinex-derivatives","BTCF0:USTF0",1625416730906,0.01423823,35569.0,35568.0,5.90010847]
["bitfinex-derivatives","BTCF0:USTF0",1625416732109,0.67467919,35569.0,35568.0,4.40348483]
["bitfinex-derivatives","BTCF0:USTF0",1625416735265,0.01423823,35569.0,35568.0,5.90022749]
["bitfinex-derivatives","BTCF0:USTF0",1625416735767,0.01423823,35569.0,35568.0,0.24476101]
["bitfinex-derivatives","BTCF0:USTF0",1625416736217,0.31133823,35569.0,35568.0,0.24476101]
["bitfinex-derivatives","BTCF0:USTF0",1625416736370,1.9631264,35569.0,35568.0,4.40252983]
["bitfinex-derivatives","BTCF0:USTF0",1625416737128,1.9631264,35569.0,35568.0,4.39834426]
["bitfinex-derivatives","BTCF0:USTF0",1625416737273,2.20370184,35569.0,35568.0,4.39834426]
["bitfinex-derivatives","BTCF0:USTF0",1625416737378,3.35970132,35569.0,35568.0,4.39834426]
["bitfinex-derivatives","BTCF0:USTF0",1625416737572,3.41870132,35569.0,35568.0,4.39834426]
["bitfinex-derivatives","BTCF0:USTF0",1625416737922,3.35970132,35569.0,35568.0,4.39834426]
["bitfinex-derivatives","BTCF0:USTF0",1625416738123,3.41870132,35569.0,35568.0,4.39834426]
["bitfinex-derivatives","BTCF0:USTF0",1625416738223,3.35970132,35569.0,35568.0,4.39834426]
["bitfinex-derivatives","BTCF0:USTF0",1625416738472,3.41870132,35569.0,35568.0,4.39834426]
["bitfinex-derivatives","BTCF0:USTF0",1625416739173,3.35970132,35569.0,35568.0,4.39834426]
["bitfinex-derivatives","BTCF0:USTF0",1625416739375,3.41870132,35569.0,35568.0,4.39834426]
["bitfinex-derivatives","BTCF0:USTF0",1625416740128,4.73977414,35569.0,35568.0,3.06785824]
["bitfinex-derivatives","BTCF0:USTF0",1625416741429,5.23510201,35569.0,35568.0,3.56697213]
["bitfinex-derivatives","BTCF0:USTF0",1625416742281,5.23510201,35569.0,35568.0,3.57113672]
["bitfinex-derivatives","BTCF0:USTF0",1625416743182,3.91402919,35569.0,35568.0,4.9021129]
["bitfinex-derivatives","BTCF0:USTF0",1625416743734,0.61091367,35569.0,35568.0,0.24474003]
["bitfinex-derivatives","BTCF0:USTF0",1625416744036,3.90785697,35569.0,35568.0,4.90323687]
["bitfinex-derivatives","BTCF0:USTF0",1625416744688,3.84885697,35569.0,35568.0,4.90323687]
["bitfinex-derivatives","BTCF0:USTF0",1625416744789,3.90785697,35569.0,35568.0,4.90323687]
["bitfinex-derivatives","BTCF0:USTF0",1625416744889,3.84885697,35569.0,35568.0,4.90323687]
["bitfinex-derivatives","BTCF0:USTF0",1625416745241,3.90785697,35569.0,35568.0,4.90323687]
["bitfinex-derivatives","BTCF0:USTF0",1625416745439,3.96685697,35569.0,35568.0,4.90323687]
["bitfinex-derivatives","BTCF0:USTF0",1625416745995,5.28479133,35569.0,35568.0,3.56807318]
["bitfinex-derivatives","BTCF0:USTF0",1625416746244,5.28479133,35569.0,35568.0,3.57223782]
["bitfinex-derivatives","BTCF0:USTF0",1625416746694,5.22579133,35569.0,35568.0,3.57223782]
["bitfinex-derivatives","BTCF0:USTF0",1625416747001,3.90785697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416748502,3.96685697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416748602,3.90785697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416748803,3.96685697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416748916,3.90785697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416749004,3.96685697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416749104,3.90785697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416749505,3.96685697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416749607,3.90785697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416749705,3.96685697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416749904,3.90785697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416750205,3.96685697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416750309,3.90785697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416750674,3.96685697,35569.0,35568.0,4.90343386]
["bitfinex-derivatives","BTCF0:USTF0",1625416751310,5.28443144,35569.0,35568.0,3.57223782]
["bitfinex-derivatives","BTCF0:USTF0",1625416753467,3.96685697,35569.0,35568.0,3.57223782]
["bitfinex-derivatives","BTCF0:USTF0",1625416753667,3.90785697,35569.0,35568.0,3.57223782]
["bitfinex-derivatives","BTCF0:USTF0",1625416753969,5.22698908,35569.0,35568.0,3.57223782]
["bitfinex-derivatives","BTCF0:USTF0",1625416754270,5.28598908,35569.0,35568.0,3.57223782]
["bitfinex-derivatives","BTCF0:USTF0",1625416754371,5.22698908,35569.0,35568.0,3.57223782]
["bitfinex-derivatives","BTCF0:USTF0",1625416754620,3.90785697,35569.0,35568.0,4.90341601]
["bitfinex-derivatives","BTCF0:USTF0",1625416756272,3.96685697,35569.0,35568.0,4.90341601]
["bitfinex-derivatives","BTCF0:USTF0",1625416756371,3.90785697,35569.0,35568.0,4.90341601]
["bitfinex-derivatives","BTCF0:USTF0",1625416756472,3.96685697,35569.0,35568.0,4.90341601]
["bitfinex-derivatives","BTCF0:USTF0",1625416756572,3.90785697,35569.0,35568.0,4.90341601]
["bitfinex-derivatives","BTCF0:USTF0",1625416757073,3.96685697,35569.0,35568.0,4.90341601]
["bitfinex-derivatives","BTCF0:USTF0",1625416757208,3.90785697,35569.0,35568.0,4.90341601]
["bitfinex-derivatives","BTCF0:USTF0",1625416757324,3.96685697,35569.0,35568.0,4.90341601]
["bitfinex-derivatives","BTCF0:USTF0",1625416757625,5.28544276,35569.0,35568.0,3.57223782]
["bitfinex-derivatives","BTCF0:USTF0",1625416759378,5.22644276,35569.0,35568.0,3.57223782]
["bitfinex-derivatives","BTCF0:USTF0",1625416759579,5.16744276,35569.0,35568.0,3.57223782]
["bitfinex-derivatives","BTCF0:USTF0",1625416759678,3.84885697,35569.0,35568.0,4.90348502]
["bitfinex-derivatives","BTCF0:USTF0",1625416760079,3.90785697,35569.0,35568.0,4.90348502]
["bitfinex-derivatives","BTCF0:USTF0",1625416760280,3.99205697,35569.0,35568.0,4.90348502]
["bitfinex-derivatives","BTCF0:USTF0",1625416760380,3.84885697,35569.0,35568.0,4.90348502]
["bitfinex-derivatives","BTCF0:USTF0",1625416760531,3.90785697,35569.0,35568.0,4.90348502]
["bitfinex-derivatives","BTCF0:USTF0",1625416760634,3.84885697,35569.0,35568.0,4.90348502]
["bitfinex-derivatives","BTCF0:USTF0",1625416761031,3.90785697,35569.0,35568.0,4.90348502]
["bitfinex-derivatives","BTCF0:USTF0",1625416761281,3.84885697,35569.0,35568.0,4.90348502]
["bitfinex-derivatives","BTCF0:USTF0",1625416762685,3.90785697,35569.0,35568.0,4.90348502]
["bitfinex-derivatives","BTCF0:USTF0",1625416763787,3.96685697,35569.0,35568.0,4.90348502]
["bitfinex-derivatives","BTCF0:USTF0",1625416763987,3.96685697,35569.0,35568.0,4.66290958]
["bitfinex-derivatives","BTCF0:USTF0",1625416764339,5.28443548,35569.0,35568.0,3.33166238]
["bitfinex-derivatives","BTCF0:USTF0",1625416765391,5.52501092,35569.0,35568.0,3.33166238]
["bitfinex-derivatives","BTCF0:USTF0",1625416765744,5.52501092,35569.0,35568.0,3.32749774]
["bitfinex-derivatives","BTCF0:USTF0",1625416765844,5.52501092,35569.0,35568.0,2.16287353]
["bitfinex-derivatives","BTCF0:USTF0",1625416766294,5.52501092,35569.0,35568.0,2.16703828]
["bitfinex-derivatives","BTCF0:USTF0",1625416766847,5.46601092,35569.0,35568.0,3.33191629]
["bitfinex-derivatives","BTCF0:USTF0",1625416767045,5.52501092,35569.0,35568.0,3.33191629]
["bitfinex-derivatives","BTCF0:USTF0",1625416767245,5.46601092,35569.0,35568.0,3.33191629]
["bitfinex-derivatives","BTCF0:USTF0",1625416767447,4.14843241,35569.0,35568.0,3.33191629]
["bitfinex-derivatives","BTCF0:USTF0",1625416767646,4.08943241,35569.0,35568.0,3.33191629]
["bitfinex-derivatives","BTCF0:USTF0",1625416767847,4.14843241,35569.0,35568.0,3.33191629]
["bitfinex-derivatives","BTCF0:USTF0",1625416767947,4.08943241,35569.0,35568.0,4.66323055]
["bitfinex-derivatives","BTCF0:USTF0",1625416768149,4.14843241,35569.0,35568.0,4.66323055]
["bitfinex-derivatives","BTCF0:USTF0",1625416768249,4.08943241,35569.0,35568.0,4.66323055]
["bitfinex-derivatives","BTCF0:USTF0",1625416768849,4.14843241,35569.0,35568.0,4.66323055]
["bitfinex-derivatives","BTCF0:USTF0",1625416769401,4.14843241,35569.0,35568.0,4.90380599]
["bitfinex-derivatives","BTCF0:USTF0",1625416773110,5.46669063,35569.0,35568.0,4.90380599]
["bitfinex-derivatives","BTCF0:USTF0",1625416773560,4.14843241,35569.0,35568.0,4.90380599]
["bitfinex-derivatives","BTCF0:USTF0",1625416773959,5.46614292,35569.0,35568.0,3.57249173]
["bitfinex-derivatives","BTCF0:USTF0",1625416777218,5.46614292,35569.0,35568.0,3.56832698]
["bitfinex-derivatives","BTCF0:USTF0",1625416790589,5.46614292,35569.0,35568.0,3.57246735]
["bitfinex-derivatives","BTCF0:USTF0",1625416792996,5.46614292,35569.0,35568.0,3.56832698]
["bitfinex-derivatives","BTCF0:USTF0",1625416793245,5.46614292,35569.0,35568.0,3.57246747]
["bitfinex-derivatives","BTCF0:USTF0",1625416796109,5.46614292,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416798352,5.40714292,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416798501,5.46614292,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416798802,5.40714292,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416799605,5.46614292,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416799705,5.40714292,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416799806,5.46614292,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416800507,5.40714292,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416801061,5.46614292,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416801162,5.40714292,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416801862,5.46614292,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416803470,4.98499204,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416803568,5.01834928,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416803869,4.98499204,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416804473,4.92599204,35569.0,35568.0,4.90539423]
["bitfinex-derivatives","BTCF0:USTF0",1625416804576,4.92599204,35569.0,35568.0,9.05399423]
["bitfinex-derivatives","BTCF0:USTF0",1625416805778,4.92599204,35569.0,35568.0,10.55345299]
["bitfinex-derivatives","BTCF0:USTF0",1625416805779,2.4544173,35569.0,35568.0,10.55345299]
["bitfinex-derivatives","BTCF0:USTF0",1625416805980,2.4544173,35569.0,35568.0,6.40485299]
["bitfinex-derivatives","BTCF0:USTF0",1625416806383,2.4544173,35569.0,35568.0,6.46385299]
["bitfinex-derivatives","BTCF0:USTF0",1625416806983,0.80594565,35569.0,35568.0,6.46385299]
["bitfinex-derivatives","BTCF0:USTF0",1625416807083,0.50884565,35569.0,35568.0,6.46385299]
["bitfinex-derivatives","BTCF0:USTF0",1625416807181,0.50884565,35569.0,35568.0,6.40485299]
["bitfinex-derivatives","BTCF0:USTF0",1625416807282,0.50884565,35569.0,35568.0,6.46385299]
["bitfinex-derivatives","BTCF0:USTF0",1625416807584,0.01423823,35569.0,35568.0,6.46385299]
["bitfinex-derivatives","BTCF0:USTF0",1625416807985,0.50966382,35569.0,35568.0,6.46385299]
["bitfinex-derivatives","BTCF0:USTF0",1625416808235,0.49542559,35569.0,35568.0,6.46385299]
["bitfinex-derivatives","BTCF0:USTF0",1625416808386,1.15575472,35570.0,35568.0,6.46385299]
["bitfinex-derivatives","BTCF0:USTF0",1625416808736,1.15575472,35570.0,35569.0,0.00413886]
["bitfinex-derivatives","BTCF0:USTF0",1625416808837,1.15575472,35570.0,35569.0,0.06313886]
["bitfinex-derivatives","BTCF0:USTF0",1625416809039,1.15575472,35570.0,35569.0,6.22237102]
["bitfinex-derivatives","BTCF0:USTF0",1625416809288,1.15575472,35570.0,35569.0,6.16337102]
["bitfinex-derivatives","BTCF0:USTF0",1625416809537,1.17013269,35570.0,35569.0,6.16337102]
["bitfinex-derivatives","BTCF0:USTF0",1625416809639,0.50961276,35570.0,35569.0,6.16337102]
["bitfinex-derivatives","BTCF0:USTF0",1625416809737,0.50961276,35570.0,35569.0,6.40394646]
["bitfinex-derivatives","BTCF0:USTF0",1625416810038,1.16973974,35570.0,35569.0,6.40394646]
["bitfinex-derivatives","BTCF0:USTF0",1625416810139,1.15536177,35570.0,35569.0,6.40394646]
["bitfinex-derivatives","BTCF0:USTF0",1625416810589,1.16973984,35570.0,35569.0,6.40394646]
["bitfinex-derivatives","BTCF0:USTF0",1625416811242,1.16973984,35570.0,35569.0,6.46294646]
["bitfinex-derivatives","BTCF0:USTF0",1625416811390,1.15536177,35570.0,35569.0,6.46294646]
["bitfinex-derivatives","BTCF0:USTF0",1625416811841,1.15536177,35570.0,35569.0,6.40394646]
["bitfinex-derivatives","BTCF0:USTF0",1625416812093,1.15536177,35570.0,35569.0,6.46294646]
["bitfinex-derivatives","BTCF0:USTF0",1625416812543,1.15444989,35571.0,35569.0,6.40394646]
["bitfinex-derivatives","BTCF0:USTF0",1625416812993,1.15444989,35571.0,35569.0,6.3998076]
["bitfinex-derivatives","BTCF0:USTF0",1625416813092,0.6596621,35571.0,35570.0,6.3719561]
["bitfinex-derivatives","BTCF0:USTF0",1625416813543,0.6596621,35571.0,35570.0,6.37609508]
["bitfinex-derivatives","BTCF0:USTF0",1625416813794,0.67404014,35571.0,35570.0,6.37609508]
["bitfinex-derivatives","BTCF0:USTF0",1625416813894,0.67404014,35571.0,35570.0,6.4309561]
["bitfinex-derivatives","BTCF0:USTF0",1625416814096,0.6596621,35571.0,35570.0,6.43509504]
["bitfinex-derivatives","BTCF0:USTF0",1625416814246,0.6596621,35571.0,35570.0,6.37609504]
["bitfinex-derivatives","BTCF0:USTF0",1625416814345,0.6596621,35571.0,35570.0,6.3719561]
["bitfinex-derivatives","BTCF0:USTF0",1625416815396,0.6596621,35571.0,35570.0,6.37609502]
["bitfinex-derivatives","BTCF0:USTF0",1625416816048,0.6596621,35571.0,35570.0,6.15998502]
["bitfinex-derivatives","BTCF0:USTF0",1625416817104,1.60280831,35572.0,35570.0,6.15998502]
["bitfinex-derivatives","BTCF0:USTF0",1625416817551,1.60280831,35572.0,35570.0,6.1558461]
["bitfinex-derivatives","BTCF0:USTF0",1625416817752,1.60280831,35572.0,35571.0,4.15755376]
["bitfinex-derivatives","BTCF0:USTF0",1625416820059,0.9435,35572.0,35571.0,4.15755376]
["bitfinex-derivatives","BTCF0:USTF0",1625416820961,1.6028248,35572.0,35571.0,4.15755376]
["bitfinex-derivatives","BTCF0:USTF0",1625416821615,0.9435,35572.0,35571.0,4.15755376]
["bitfinex-derivatives","BTCF0:USTF0",1625416821967,1.60269227,35572.0,35571.0,4.15755376]
["bitfinex-derivatives","BTCF0:USTF0",1625416822064,1.6170685,35572.0,35571.0,4.15755376]
["bitfinex-derivatives","BTCF0:USTF0",1625416822618,1.6170685,35572.0,35571.0,4.46943376]
["bitfinex-derivatives","BTCF0:USTF0",1625416822920,1.60269227,35572.0,35571.0,4.47357304]
["bitfinex-derivatives","BTCF0:USTF0",1625416823169,1.60269227,35572.0,35571.0,4.46943376]
["bitfinex-derivatives","BTCF0:USTF0",1625416823269,0.9435,35572.0,35571.0,4.46943376]
["bitfinex-derivatives","BTCF0:USTF0",1625416823719,0.9435,35572.0,35571.0,4.47357299]
["bitfinex-derivatives","BTCF0:USTF0",1625416826680,0.95787593,35572.0,35571.0,4.47357299]
["bitfinex-derivatives","BTCF0:USTF0",1625416828286,1.61668359,35572.0,35571.0,4.47357299]
["bitfinex-derivatives","BTCF0:USTF0",1625416828386,1.61668359,35572.0,35571.0,4.16169299]
["bitfinex-derivatives","BTCF0:USTF0",1625416831041,1.61668359,35572.0,35571.0,4.42218299]
["bitfinex-derivatives","BTCF0:USTF0",1625416831393,1.61668359,35572.0,35571.0,9.15158299]
["bitfinex-derivatives","BTCF0:USTF0",1625416831493,0.95787593,35572.0,35571.0,9.15158299]
["bitfinex-derivatives","BTCF0:USTF0",1625416832445,0.95787593,35572.0,35571.0,4.42218299]
["bitfinex-derivatives","BTCF0:USTF0",1625416834602,0.95787593,35572.0,35571.0,5.91759528]
["bitfinex-derivatives","BTCF0:USTF0",1625416836207,1.04277593,35572.0,35571.0,5.91759528]
["bitfinex-derivatives","BTCF0:USTF0",1625416836408,1.04277593,35572.0,35571.0,9.65649528]
["bitfinex-derivatives","BTCF0:USTF0",1625416836861,1.04277593,35572.0,35571.0,5.91759528]
["bitfinex-derivatives","BTCF0:USTF0",1625416837408,0.95787593,35572.0,35571.0,5.91759528]
["bitfinex-derivatives","BTCF0:USTF0",1625416838160,0.95787593,35572.0,35571.0,10.54009528]
["bitfinex-derivatives","BTCF0:USTF0",1625416838361,0.95787593,35572.0,35571.0,5.91759528]
["bitfinex-derivatives","BTCF0:USTF0",1625416839014,0.95787593,35572.0,35571.0,10.80769528]
["bitfinex-derivatives","BTCF0:USTF0",1625416839112,0.95787593,35572.0,35571.0,5.91759528]
["bitfinex-derivatives","BTCF0:USTF0",1625416841420,1.2876581,35572.0,35571.0,4.42218299]
["bitfinex-derivatives","BTCF0:USTF0",1625416842724,1.2876581,35572.0,35571.0,4.48118299]
["bitfinex-derivatives","BTCF0:USTF0",1625416843024,1.2876581,35572.0,35571.0,4.54018299]
["bitfinex-derivatives","BTCF0:USTF0",1625416843125,1.27328217,35572.0,35571.0,4.54018299]
["bitfinex-derivatives","BTCF0:USTF0",1625416843425,0.9435,35572.0,35571.0,6.03543466]
["bitfinex-derivatives","BTCF0:USTF0",1625416843979,0.9435,35572.0,35571.0,7.69672161]
["bitfinex-derivatives","BTCF0:USTF0",1625416844874,0.9435,35572.0,35571.0,7.69258238]
["bitfinex-derivatives","BTCF0:USTF0",1625416845225,0.9435,35572.0,35571.0,7.69671946]
["bitfinex-derivatives","BTCF0:USTF0",1625416846676,0.9435,35572.0,35571.0,7.63771946]
["bitfinex-derivatives","BTCF0:USTF0",1625416847081,0.9435,35572.0,35571.0,3.4801657]
["bitfinex-derivatives","BTCF0:USTF0",1625416847377,0.9435,35572.0,35571.0,3.5391657]
["bitfinex-derivatives","BTCF0:USTF0",1625416847732,0.9435,35572.0,35571.0,7.69034773]
["bitfinex-derivatives","BTCF0:USTF0",1625416848781,0.9435,35572.0,35571.0,7.63134773]
["bitfinex-derivatives","BTCF0:USTF0",1625416848932,0.9435,35572.0,35571.0,5.97006078]
["bitfinex-derivatives","BTCF0:USTF0",1625416849033,0.9435,35572.0,35571.0,6.02906078]
["bitfinex-derivatives","BTCF0:USTF0",1625416851284,0.9435,35572.0,35571.0,5.97006078]
["bitfinex-derivatives","BTCF0:USTF0",1625416851535,0.9435,35572.0,35571.0,5.91106078]
["bitfinex-derivatives","BTCF0:USTF0",1625416851783,0.9435,35572.0,35571.0,5.97006078]
["bitfinex-derivatives","BTCF0:USTF0",1625416851883,0.9435,35572.0,35571.0,5.91106078]
["bitfinex-derivatives","BTCF0:USTF0",1625416851984,0.9435,35572.0,35571.0,5.97006078]
["bitfinex-derivatives","BTCF0:USTF0",1625416852084,0.9435,35572.0,35571.0,5.91106078]
["bitfinex-derivatives","BTCF0:USTF0",1625416852183,0.9435,35572.0,35571.0,6.02906078]
["bitfinex-derivatives","BTCF0:USTF0",1625416852434,0.9435,35572.0,35571.0,5.97006078]
["bitfinex-derivatives","BTCF0:USTF0",1625416852585,0.9435,35572.0,35571.0,6.02906078]
["bitfinex-derivatives","BTCF0:USTF0",1625416852684,0.9435,35572.0,35571.0,5.97006078]
["bitfinex-derivatives","BTCF0:USTF0",1625416852885,0.9435,35572.0,35571.0,6.02906078]
["bitfinex-derivatives","BTCF0:USTF0",1625416853084,0.9435,35572.0,35571.0,5.97006078]
["bitfinex-derivatives","BTCF0:USTF0",1625416853188,0.9435,35572.0,35571.0,6.02906078]
["bitfinex-derivatives","BTCF0:USTF0",1625416853385,0.9435,35572.0,35571.0,5.97006078]
["bitfinex-derivatives","BTCF0:USTF0",1625416853486,1.16301,35572.0,35571.0,5.97006078]
["bitfinex-derivatives","BTCF0:USTF0",1625416853585,1.16301,35572.0,35571.0,5.91106078]
["bitfinex-derivatives","BTCF0:USTF0",1625416853797,1.16301,35572.0,35571.0,5.65057078]
["bitfinex-derivatives","BTCF0:USTF0",1625416854638,1.1773885,35572.0,35571.0,5.65057078]
["bitfinex-derivatives","BTCF0:USTF0",1625416854741,1.50670742,35572.0,35571.0,4.15531911]
["bitfinex-derivatives","BTCF0:USTF0",1625416855039,1.50670742,35572.0,35571.0,4.21431911]
["bitfinex-derivatives","BTCF0:USTF0",1625416855992,1.49232892,35572.0,35571.0,4.21431911]
["bitfinex-derivatives","BTCF0:USTF0",1625416856089,1.49232892,35572.0,35571.0,4.15531911]
["bitfinex-derivatives","BTCF0:USTF0",1625416856292,1.5067058,35572.0,35571.0,4.15531911]
["bitfinex-derivatives","BTCF0:USTF0",1625416856391,1.17738688,35572.0,35571.0,4.15531911]
["bitfinex-derivatives","BTCF0:USTF0",1625416856797,1.17738688,35572.0,35571.0,4.15118203]
["bitfinex-derivatives","BTCF0:USTF0",1625416857343,1.17738688,35572.0,35571.0,4.15532075]
["bitfinex-derivatives","BTCF0:USTF0",1625416857442,1.83457082,35572.0,35571.0,4.15532075]
["bitfinex-derivatives","BTCF0:USTF0",1625416857641,1.83457082,35572.0,35571.0,4.15118203]
["bitfinex-derivatives","BTCF0:USTF0",1625416859393,2.82018118,35572.0,35571.0,4.15118203]
["bitfinex-derivatives","BTCF0:USTF0",1625416859694,1.17738688,35572.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416859995,0.01438799,35571.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416860244,0.67155471,35571.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416860345,0.17442885,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416860547,0.18881679,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416860795,0.18881679,35570.0,35569.0,0.24471088]
["bitfinex-derivatives","BTCF0:USTF0",1625416860997,0.18881679,35570.0,35569.0,4.39994293]
["bitfinex-derivatives","BTCF0:USTF0",1625416862151,0.01438794,35570.0,35569.0,4.39994293]
["bitfinex-derivatives","BTCF0:USTF0",1625416864453,0.01438794,35570.0,35569.0,5.89665269]
["bitfinex-derivatives","BTCF0:USTF0",1625416864553,0.65716672,35571.0,35569.0,5.89665269]
["bitfinex-derivatives","BTCF0:USTF0",1625416864855,0.65716672,35571.0,35570.0,4.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1625416865309,0.67155466,35571.0,35570.0,4.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1625416867961,0.9121301,35571.0,35570.0,4.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1625416870469,0.89774216,35571.0,35570.0,4.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1625416870570,1.15581216,35571.0,35570.0,4.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1625416870717,1.17020817,35571.0,35570.0,4.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1625416872123,1.15581216,35571.0,35570.0,4.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1625416872424,2.14165061,35571.0,35570.0,4.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1625416872623,2.15604664,35571.0,35570.0,4.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1625416872924,2.14165061,35571.0,35570.0,4.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1625416873175,2.15604671,35571.0,35570.0,4.15754047]
["bitfinex-derivatives","BTCF0:USTF0",1625416875279,2.15604671,35571.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416875529,0.50613285,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416875980,0.50613285,35570.0,35569.0,3.73261221]
["bitfinex-derivatives","BTCF0:USTF0",1625416877206,0.52053275,35570.0,35569.0,3.73261221]
["bitfinex-derivatives","BTCF0:USTF0",1625416879090,0.52053275,35570.0,35569.0,3.73674412]
["bitfinex-derivatives","BTCF0:USTF0",1625416879393,0.57953275,35570.0,35569.0,3.73674412]
["bitfinex-derivatives","BTCF0:USTF0",1625416879640,0.57953275,35570.0,35569.0,3.73261221]
["bitfinex-derivatives","BTCF0:USTF0",1625416879741,1.56482574,35570.0,35569.0,3.73261221]
["bitfinex-derivatives","BTCF0:USTF0",1625416880194,2.71355167,35570.0,35569.0,2.40231249]
["bitfinex-derivatives","BTCF0:USTF0",1625416880642,2.71355167,35570.0,35569.0,1.23830023]
["bitfinex-derivatives","BTCF0:USTF0",1625416880942,2.77255167,35570.0,35569.0,1.23830023]
["bitfinex-derivatives","BTCF0:USTF0",1625416881193,4.0852645,35570.0,35569.0,1.23830023]
["bitfinex-derivatives","BTCF0:USTF0",1625416881496,4.0852645,35570.0,35569.0,0.99772479]
["bitfinex-derivatives","BTCF0:USTF0",1625416881794,4.0852645,35570.0,35569.0,0.94162479]
["bitfinex-derivatives","BTCF0:USTF0",1625416882045,4.32583994,35570.0,35569.0,0.94162479]
["bitfinex-derivatives","BTCF0:USTF0",1625416882145,4.32583994,35570.0,35568.0,0.99752744]
["bitfinex-derivatives","BTCF0:USTF0",1625416882546,0.01439471,35569.0,35568.0,0.99752744]
["bitfinex-derivatives","BTCF0:USTF0",1625416882647,0.07339471,35569.0,35568.0,0.99752744]
["bitfinex-derivatives","BTCF0:USTF0",1625416882746,0.07339471,35569.0,35566.0,1.16378201]
["bitfinex-derivatives","BTCF0:USTF0",1625416882747,2.5926413,35569.0,35566.0,1.16378201]
["bitfinex-derivatives","BTCF0:USTF0",1625416883097,0.0143946,35568.0,35566.0,1.16378201]
["bitfinex-derivatives","BTCF0:USTF0",1625416883296,0.1323946,35568.0,35566.0,1.16378201]
["bitfinex-derivatives","BTCF0:USTF0",1625416883398,1.14859125,35567.0,35565.0,1.16339063]
["bitfinex-derivatives","BTCF0:USTF0",1625416883497,1.26659125,35567.0,35565.0,1.16339063]
["bitfinex-derivatives","BTCF0:USTF0",1625416883598,1.28098613,35567.0,35565.0,1.16339063]
["bitfinex-derivatives","BTCF0:USTF0",1625416883799,1.28098613,35567.0,35565.0,1.13439063]
["bitfinex-derivatives","BTCF0:USTF0",1625416883899,1.16331859,35566.0,35564.0,1.16341246]
["bitfinex-derivatives","BTCF0:USTF0",1625416884002,1.22231859,35566.0,35564.0,1.16341246]
["bitfinex-derivatives","BTCF0:USTF0",1625416884100,0.24057544,35565.0,35564.0,1.16341246]
["bitfinex-derivatives","BTCF0:USTF0",1625416884201,0.31397048,35565.0,35564.0,1.16341246]
["bitfinex-derivatives","BTCF0:USTF0",1625416884299,0.37297048,35565.0,35564.0,1.16341246]
["bitfinex-derivatives","BTCF0:USTF0",1625416885705,0.37297048,35565.0,35564.0,1.04921246]
["bitfinex-derivatives","BTCF0:USTF0",1625416885905,0.37297048,35565.0,35564.0,0.97281246]
["bitfinex-derivatives","BTCF0:USTF0",1625416886005,0.37297048,35565.0,35564.0,0.96771246]
["bitfinex-derivatives","BTCF0:USTF0",1625416886104,0.61354592,35565.0,35564.0,0.96771246]
["bitfinex-derivatives","BTCF0:USTF0",1625416886455,1.9252485,35565.0,35558.0,1.32926918]
["bitfinex-derivatives","BTCF0:USTF0",1625416886858,0.01439617,35564.0,35558.0,1.32926918]
["bitfinex-derivatives","BTCF0:USTF0",1625416886956,0.07339617,35564.0,35558.0,1.32926918]
["bitfinex-derivatives","BTCF0:USTF0",1625416887056,0.07339617,35564.0,35557.0,1.32848805]
["bitfinex-derivatives","BTCF0:USTF0",1625416887057,0.16399339,35559.0,35557.0,1.32848805]
["bitfinex-derivatives","BTCF0:USTF0",1625416887157,5.37855339,35559.0,35557.0,1.32848805]
["bitfinex-derivatives","BTCF0:USTF0",1625416887707,0.16392147,35558.0,35557.0,1.32848805]
["bitfinex-derivatives","BTCF0:USTF0",1625416887807,0.22292147,35558.0,35557.0,1.32848805]
["bitfinex-derivatives","BTCF0:USTF0",1625416888055,0.46349691,35558.0,35557.0,1.32848805]
["bitfinex-derivatives","BTCF0:USTF0",1625416888460,0.46349691,35558.0,35556.0,1.80966111]
["bitfinex-derivatives","BTCF0:USTF0",1625416889063,0.29957544,35558.0,35556.0,1.80966111]
["bitfinex-derivatives","BTCF0:USTF0",1625416890513,0.29957544,35558.0,35556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416897685,0.24057544,35558.0,35556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416897794,0.40400131,35560.0,35556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625416898086,0.40400131,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416898190,0.16350863,35561.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416898689,0.16357273,35563.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416898888,0.16357273,35563.0,35559.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625416899238,0.48715088,35565.0,35560.0,1.32555826]
["bitfinex-derivatives","BTCF0:USTF0",1625416899340,0.48715088,35565.0,35560.0,1.38455826]
["bitfinex-derivatives","BTCF0:USTF0",1625416899791,0.48715088,35565.0,35561.0,1.32554338]
["bitfinex-derivatives","BTCF0:USTF0",1625416899890,0.48715088,35565.0,35561.0,1.57851338]
["bitfinex-derivatives","BTCF0:USTF0",1625416899991,0.48715088,35565.0,35561.0,1.63751338]
["bitfinex-derivatives","BTCF0:USTF0",1625416900141,0.48715088,35565.0,35564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416900341,0.48715088,35565.0,35564.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625416901394,0.48715088,35565.0,35564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416903600,0.48715088,35565.0,35564.0,0.73767011]
["bitfinex-derivatives","BTCF0:USTF0",1625416904854,0.54615088,35565.0,35564.0,0.73767011]
["bitfinex-derivatives","BTCF0:USTF0",1625416905253,0.56054469,35565.0,35564.0,0.73767011]
["bitfinex-derivatives","BTCF0:USTF0",1625416905504,1.18054903,35565.0,35564.0,0.73767011]
["bitfinex-derivatives","BTCF0:USTF0",1625416905956,1.42556336,35565.0,35564.0,0.73767011]
["bitfinex-derivatives","BTCF0:USTF0",1625416907206,1.41956336,35565.0,35564.0,0.73767011]
["bitfinex-derivatives","BTCF0:USTF0",1625416907607,1.41956336,35565.0,35564.0,0.40638615]
["bitfinex-derivatives","BTCF0:USTF0",1625416908009,2.56407978,35565.0,35564.0,0.40638615]
["bitfinex-derivatives","BTCF0:USTF0",1625416908110,2.56407978,35565.0,35564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416908210,2.56407978,35565.0,35563.0,0.08291031]
["bitfinex-derivatives","BTCF0:USTF0",1625416908410,2.56407978,35565.0,35562.0,0.24875664]
["bitfinex-derivatives","BTCF0:USTF0",1625416908510,1.64933241,35564.0,35562.0,0.24875664]
["bitfinex-derivatives","BTCF0:USTF0",1625416908610,1.70833241,35564.0,35562.0,0.24875664]
["bitfinex-derivatives","BTCF0:USTF0",1625416908711,1.76733241,35564.0,35562.0,0.24875664]
["bitfinex-derivatives","BTCF0:USTF0",1625416908912,0.49046885,35563.0,35562.0,0.24875664]
["bitfinex-derivatives","BTCF0:USTF0",1625416909011,0.56386392,35563.0,35562.0,0.24875664]
["bitfinex-derivatives","BTCF0:USTF0",1625416909111,0.62286392,35563.0,35562.0,0.24875664]
["bitfinex-derivatives","BTCF0:USTF0",1625416909862,0.62286392,35563.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416910163,0.24057544,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416910262,0.29957544,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416910612,0.31397059,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625416911063,0.31397059,35560.0,35556.0,1.64252532]
["bitfinex-derivatives","BTCF0:USTF0",1625416911164,0.31397059,35560.0,35556.0,0.18692532]
["bitfinex-derivatives","BTCF0:USTF0",1625416911264,0.37297059,35560.0,35556.0,0.07162532]
["bitfinex-derivatives","BTCF0:USTF0",1625416911363,0.37297059,35560.0,35556.0,0.06042532]
["bitfinex-derivatives","BTCF0:USTF0",1625416911465,0.01439655,35559.0,35554.0,1.2015104]
["bitfinex-derivatives","BTCF0:USTF0",1625416911563,0.01439655,35559.0,35554.0,1.0930104]
["bitfinex-derivatives","BTCF0:USTF0",1625416911663,0.13239655,35559.0,35554.0,1.0364104]
["bitfinex-derivatives","BTCF0:USTF0",1625416911763,0.13239655,35559.0,35554.0,0.5071104]
["bitfinex-derivatives","BTCF0:USTF0",1625416911863,0.13239655,35559.0,35554.0,0.4226104]
["bitfinex-derivatives","BTCF0:USTF0",1625416911962,0.0143967,35558.0,35554.0,0.3921104]
["bitfinex-derivatives","BTCF0:USTF0",1625416912066,0.0733967,35558.0,35547.0,1.49332161]
["bitfinex-derivatives","BTCF0:USTF0",1625416912165,5.06742632,35548.0,35547.0,1.49332161]
["bitfinex-derivatives","BTCF0:USTF0",1625416912266,5.44833632,35548.0,35547.0,1.49332161]
["bitfinex-derivatives","BTCF0:USTF0",1625416912566,5.44833632,35548.0,35541.0,1.85619855]
["bitfinex-derivatives","BTCF0:USTF0",1625416912567,5.44833632,35548.0,35544.0,0.99521248]
["bitfinex-derivatives","BTCF0:USTF0",1625416914169,0.24057544,35545.0,35544.0,0.99521248]
["bitfinex-derivatives","BTCF0:USTF0",1625416914270,0.35857544,35545.0,35544.0,0.99521248]
["bitfinex-derivatives","BTCF0:USTF0",1625416914471,0.35857544,35545.0,35543.0,0.99456746]
["bitfinex-derivatives","BTCF0:USTF0",1625416915873,0.55857544,35545.0,35543.0,0.99456746]
["bitfinex-derivatives","BTCF0:USTF0",1625416918325,0.55857544,35545.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625416918326,0.55857544,35545.0,35544.0,0.99417724]
["bitfinex-derivatives","BTCF0:USTF0",1625416918825,0.55857544,35545.0,35543.0,0.99377754]
["bitfinex-derivatives","BTCF0:USTF0",1625416920728,0.55857544,35545.0,35543.0,0.98797754]
["bitfinex-derivatives","BTCF0:USTF0",1625416922885,0.55857544,35545.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625416923939,0.49957544,35545.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625416924340,0.09357691,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625416924441,0.15257691,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625416924942,0.21157691,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625416925044,0.15257691,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625416925643,0.21157691,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625416930301,0.45215235,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625416930650,0.39315235,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625416931552,0.45215235,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625416935711,0.45215235,35542.0,35541.0,0.85912725]
["bitfinex-derivatives","BTCF0:USTF0",1625416936312,0.85215235,35542.0,35541.0,0.85912725]
["bitfinex-derivatives","BTCF0:USTF0",1625416938167,0.85215235,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625416938568,0.85215235,35542.0,35541.0,0.85946486]
["bitfinex-derivatives","BTCF0:USTF0",1625416940470,0.86656277,35542.0,35541.0,0.86359921]
["bitfinex-derivatives","BTCF0:USTF0",1625416946891,0.80756277,35542.0,35541.0,0.86359921]
["bitfinex-derivatives","BTCF0:USTF0",1625416948140,0.86656277,35542.0,35541.0,0.86359921]
["bitfinex-derivatives","BTCF0:USTF0",1625416949091,0.80756277,35542.0,35541.0,0.86359921]
["bitfinex-derivatives","BTCF0:USTF0",1625416951547,0.80756277,35542.0,35541.0,3.0174043]
["bitfinex-derivatives","BTCF0:USTF0",1625416951647,1.03566277,35542.0,35541.0,3.0174043]
["bitfinex-derivatives","BTCF0:USTF0",1625416952900,1.03566277,35542.0,35541.0,1.8576631]
["bitfinex-derivatives","BTCF0:USTF0",1625416953099,1.09466277,35542.0,35541.0,1.8576631]
["bitfinex-derivatives","BTCF0:USTF0",1625416953603,1.03566277,35542.0,35541.0,1.8576631]
["bitfinex-derivatives","BTCF0:USTF0",1625416954058,1.09466277,35542.0,35541.0,1.8576631]
["bitfinex-derivatives","BTCF0:USTF0",1625416954656,1.09466277,35542.0,35541.0,0.86359921]
["bitfinex-derivatives","BTCF0:USTF0",1625416955457,1.18016277,35542.0,35541.0,0.86359921]
["bitfinex-derivatives","BTCF0:USTF0",1625416955558,1.09466277,35542.0,35541.0,0.86359921]
["bitfinex-derivatives","BTCF0:USTF0",1625416956209,1.03566277,35542.0,35541.0,0.86359921]
["bitfinex-derivatives","BTCF0:USTF0",1625416956459,1.09466277,35542.0,35541.0,0.86359921]
["bitfinex-derivatives","BTCF0:USTF0",1625416956562,1.03566277,35542.0,35541.0,1.85796466]
["bitfinex-derivatives","BTCF0:USTF0",1625416956660,1.09466277,35542.0,35541.0,1.85796466]
["bitfinex-derivatives","BTCF0:USTF0",1625416957511,1.03566277,35542.0,35541.0,1.85796466]
["bitfinex-derivatives","BTCF0:USTF0",1625416958017,1.09466277,35542.0,35541.0,1.85796466]
["bitfinex-derivatives","BTCF0:USTF0",1625416958312,1.03566277,35542.0,35541.0,1.85796466]
["bitfinex-derivatives","BTCF0:USTF0",1625416958414,1.09466277,35542.0,35541.0,1.85796466]
["bitfinex-derivatives","BTCF0:USTF0",1625416959264,1.03566277,35542.0,35541.0,1.85796466]
["bitfinex-derivatives","BTCF0:USTF0",1625416959514,1.09466277,35542.0,35541.0,1.85796466]
["bitfinex-derivatives","BTCF0:USTF0",1625416960015,1.03566277,35542.0,35541.0,1.85796466]
["bitfinex-derivatives","BTCF0:USTF0",1625416960215,1.09466277,35542.0,35541.0,1.85796466]
["bitfinex-derivatives","BTCF0:USTF0",1625416963072,1.03566277,35542.0,35541.0,3.01987772]
["bitfinex-derivatives","BTCF0:USTF0",1625416965126,1.03566277,35542.0,35541.0,4.34898319]
["bitfinex-derivatives","BTCF0:USTF0",1625416965928,0.80756277,35542.0,35541.0,4.34898319]
["bitfinex-derivatives","BTCF0:USTF0",1625416967481,0.80756277,35542.0,35541.0,5.84562825]
["bitfinex-derivatives","BTCF0:USTF0",1625416978910,0.79315235,35542.0,35541.0,5.84562825]
["bitfinex-derivatives","BTCF0:USTF0",1625416979164,0.8075973,35542.0,35541.0,5.84562825]
["bitfinex-derivatives","BTCF0:USTF0",1625416980662,1.13246614,35542.0,35541.0,5.84562825]
["bitfinex-derivatives","BTCF0:USTF0",1625416984367,0.8075973,35542.0,35541.0,5.84562825]
["bitfinex-derivatives","BTCF0:USTF0",1625416985019,1.13274084,35542.0,35541.0,5.84562825]
["bitfinex-derivatives","BTCF0:USTF0",1625416985270,1.13274084,35542.0,35541.0,5.90462825]
["bitfinex-derivatives","BTCF0:USTF0",1625416985719,1.07374084,35542.0,35541.0,5.90462825]
["bitfinex-derivatives","BTCF0:USTF0",1625416985948,1.05929589,35542.0,35541.0,5.90462825]
["bitfinex-derivatives","BTCF0:USTF0",1625416986089,1.05929589,35542.0,35541.0,5.96362825]
["bitfinex-derivatives","BTCF0:USTF0",1625416986274,0.73415235,35542.0,35541.0,7.63003731]
["bitfinex-derivatives","BTCF0:USTF0",1625416986573,0.73415235,35542.0,35541.0,7.87061275]
["bitfinex-derivatives","BTCF0:USTF0",1625416986878,0.24057544,35545.0,35541.0,7.87061275]
["bitfinex-derivatives","BTCF0:USTF0",1625416987178,0.24057544,35545.0,35542.0,0.00412393]
["bitfinex-derivatives","BTCF0:USTF0",1625416987295,0.24057544,35545.0,35542.0,0.12212393]
["bitfinex-derivatives","BTCF0:USTF0",1625416987372,0.24057544,35545.0,35542.0,0.06312393]
["bitfinex-derivatives","BTCF0:USTF0",1625416987571,0.24057544,35545.0,35542.0,0.12212393]
["bitfinex-derivatives","BTCF0:USTF0",1625416987671,0.24057544,35545.0,35544.0,7.32668531]
["bitfinex-derivatives","BTCF0:USTF0",1625416987774,0.24057544,35545.0,35544.0,7.38568531]
["bitfinex-derivatives","BTCF0:USTF0",1625416987872,0.24057544,35545.0,35544.0,7.32668531]
["bitfinex-derivatives","BTCF0:USTF0",1625416987972,0.24057544,35545.0,35544.0,7.33080946]
["bitfinex-derivatives","BTCF0:USTF0",1625416988073,0.24057544,35545.0,35544.0,5.72465371]
["bitfinex-derivatives","BTCF0:USTF0",1625416988225,0.24057544,35545.0,35544.0,5.78365371]
["bitfinex-derivatives","BTCF0:USTF0",1625416988623,0.24057544,35545.0,35544.0,6.26480459]
["bitfinex-derivatives","BTCF0:USTF0",1625416988775,0.006,35548.0,35544.0,6.26480459]
["bitfinex-derivatives","BTCF0:USTF0",1625416989077,0.006,35548.0,35545.0,0.00412307]
["bitfinex-derivatives","BTCF0:USTF0",1625416989173,0.006,35548.0,35545.0,0.06312307]
["bitfinex-derivatives","BTCF0:USTF0",1625416989675,0.006,35548.0,35547.0,5.657957]
["bitfinex-derivatives","BTCF0:USTF0",1625416989775,0.006,35548.0,35547.0,5.909587]
["bitfinex-derivatives","BTCF0:USTF0",1625416990126,0.006,35548.0,35547.0,5.91371037]
["bitfinex-derivatives","BTCF0:USTF0",1625416990628,0.006,35548.0,35547.0,6.15428581]
["bitfinex-derivatives","BTCF0:USTF0",1625416995387,0.006,35548.0,35547.0,4.65659131]
["bitfinex-derivatives","BTCF0:USTF0",1625416995488,0.006,35548.0,35547.0,4.40496131]
["bitfinex-derivatives","BTCF0:USTF0",1625416997699,0.33086556,35548.0,35547.0,4.40496131]
["bitfinex-derivatives","BTCF0:USTF0",1625416997999,0.006,35548.0,35547.0,4.40496131]
["bitfinex-derivatives","BTCF0:USTF0",1625416998251,0.32503224,35549.0,35547.0,4.40496131]
["bitfinex-derivatives","BTCF0:USTF0",1625416998549,0.32503224,35549.0,35548.0,0.0041237]
["bitfinex-derivatives","BTCF0:USTF0",1625416998901,0.32503224,35549.0,35548.0,4.1622402]
["bitfinex-derivatives","BTCF0:USTF0",1625417000455,0.32503224,35549.0,35548.0,4.66117648]
["bitfinex-derivatives","BTCF0:USTF0",1625417002559,0.32538816,35550.0,35548.0,4.66117648]
["bitfinex-derivatives","BTCF0:USTF0",1625417002960,0.32538816,35550.0,35549.0,0.00412278]
["bitfinex-derivatives","BTCF0:USTF0",1625417003161,0.32538816,35550.0,35549.0,4.66050031]
["bitfinex-derivatives","BTCF0:USTF0",1625417005668,0.32555332,35551.0,35549.0,4.66050031]
["bitfinex-derivatives","BTCF0:USTF0",1625417006122,0.32555332,35551.0,35550.0,0.00412265]
["bitfinex-derivatives","BTCF0:USTF0",1625417006223,0.32555332,35551.0,35550.0,4.65982412]
["bitfinex-derivatives","BTCF0:USTF0",1625417006724,0.32555332,35551.0,35550.0,4.90039956]
["bitfinex-derivatives","BTCF0:USTF0",1625417008081,0.41075332,35551.0,35550.0,4.98489956]
["bitfinex-derivatives","BTCF0:USTF0",1625417008180,0.42519826,35551.0,35550.0,4.98489956]
["bitfinex-derivatives","BTCF0:USTF0",1625417008432,0.41075332,35551.0,35550.0,4.98489956]
["bitfinex-derivatives","BTCF0:USTF0",1625417008532,0.32555332,35551.0,35550.0,4.90039956]
["bitfinex-derivatives","BTCF0:USTF0",1625417009187,0.33998482,35551.0,35550.0,4.90039956]
["bitfinex-derivatives","BTCF0:USTF0",1625417009486,0.32555332,35551.0,35550.0,4.90039956]
["bitfinex-derivatives","BTCF0:USTF0",1625417009735,0.33998481,35551.0,35550.0,4.90039956]
["bitfinex-derivatives","BTCF0:USTF0",1625417012343,0.50318362,35551.0,35550.0,4.90039956]
["bitfinex-derivatives","BTCF0:USTF0",1625417012900,1.15469068,35551.0,35550.0,4.90039956]
["bitfinex-derivatives","BTCF0:USTF0",1625417013150,1.15469068,35551.0,35550.0,3.57019914]
["bitfinex-derivatives","BTCF0:USTF0",1625417015706,2.13079267,35551.0,35550.0,3.57019914]
["bitfinex-derivatives","BTCF0:USTF0",1625417016258,1.15469068,35551.0,35550.0,3.57019914]
["bitfinex-derivatives","BTCF0:USTF0",1625417017413,1.21369068,35551.0,35550.0,3.57019914]
["bitfinex-derivatives","BTCF0:USTF0",1625417017565,2.18909339,35551.0,35550.0,3.57019914]
["bitfinex-derivatives","BTCF0:USTF0",1625417018014,2.24809339,35551.0,35550.0,3.57019914]
["bitfinex-derivatives","BTCF0:USTF0",1625417018466,2.24809339,35551.0,35550.0,3.56607649]
["bitfinex-derivatives","BTCF0:USTF0",1625417018967,3.38404556,35551.0,35550.0,1.40450081]
["bitfinex-derivatives","BTCF0:USTF0",1625417019919,4.68211412,35551.0,35550.0,1.40450081]
["bitfinex-derivatives","BTCF0:USTF0",1625417020771,4.68211412,35551.0,35550.0,1.16392537]
["bitfinex-derivatives","BTCF0:USTF0",1625417021673,4.68211412,35551.0,35550.0,0.83150681]
["bitfinex-derivatives","BTCF0:USTF0",1625417022224,4.68211412,35551.0,35550.0,0.49882516]
["bitfinex-derivatives","BTCF0:USTF0",1625417022776,4.68211412,35551.0,35550.0,0.83154612]
["bitfinex-derivatives","BTCF0:USTF0",1625417026842,4.68211412,35551.0,35550.0,0.33272096]
["bitfinex-derivatives","BTCF0:USTF0",1625417027636,4.68211412,35551.0,35550.0,0.83187199]
["bitfinex-derivatives","BTCF0:USTF0",1625417028789,4.68211412,35551.0,35550.0,0.49915103]
["bitfinex-derivatives","BTCF0:USTF0",1625417031953,4.68211412,35551.0,35550.0,1.16468409]
["bitfinex-derivatives","BTCF0:USTF0",1625417033755,4.68211412,35551.0,35550.0,0.83193186]
["bitfinex-derivatives","BTCF0:USTF0",1625417034155,4.68211412,35551.0,35550.0,0.33278083]
["bitfinex-derivatives","BTCF0:USTF0",1625417034757,6.1453644,35551.0,35549.0,0.33278823]
["bitfinex-derivatives","BTCF0:USTF0",1625417035207,4.55314128,35550.0,35549.0,0.33278823]
["bitfinex-derivatives","BTCF0:USTF0",1625417035307,4.6265826,35550.0,35549.0,0.33278823]
["bitfinex-derivatives","BTCF0:USTF0",1625417035558,4.6855826,35550.0,35549.0,0.33278823]
["bitfinex-derivatives","BTCF0:USTF0",1625417036409,4.6855826,35550.0,35549.0,1.16469075]
["bitfinex-derivatives","BTCF0:USTF0",1625417038213,4.6855826,35550.0,35549.0,0.49915318]
["bitfinex-derivatives","BTCF0:USTF0",1625417038814,4.6855826,35550.0,35549.0,0.83191606]
["bitfinex-derivatives","BTCF0:USTF0",1625417039464,4.6855826,35550.0,35548.0,0.83194267]
["bitfinex-derivatives","BTCF0:USTF0",1625417039764,0.01443005,35549.0,35548.0,0.83194267]
["bitfinex-derivatives","BTCF0:USTF0",1625417039865,0.07343005,35549.0,35548.0,0.83194267]
["bitfinex-derivatives","BTCF0:USTF0",1625417039964,0.13243005,35549.0,35548.0,0.83194267]
["bitfinex-derivatives","BTCF0:USTF0",1625417040066,0.13243005,35549.0,35548.0,0.33277707]
["bitfinex-derivatives","BTCF0:USTF0",1625417040067,4.19513966,35549.0,35548.0,0.33277707]
["bitfinex-derivatives","BTCF0:USTF0",1625417040167,4.6827493,35549.0,35548.0,0.33277707]
["bitfinex-derivatives","BTCF0:USTF0",1625417040867,4.92332474,35549.0,35548.0,0.33277707]
["bitfinex-derivatives","BTCF0:USTF0",1625417045881,4.92332474,35549.0,35547.0,0.33266074]
["bitfinex-derivatives","BTCF0:USTF0",1625417046382,4.54937079,35548.0,35547.0,0.33266074]
["bitfinex-derivatives","BTCF0:USTF0",1625417046480,4.66737079,35548.0,35547.0,0.33266074]
["bitfinex-derivatives","BTCF0:USTF0",1625417047734,4.66737079,35548.0,35547.0,0.83166295]
["bitfinex-derivatives","BTCF0:USTF0",1625417048186,4.66737079,35548.0,35547.0,0.33266074]
["bitfinex-derivatives","BTCF0:USTF0",1625417050392,4.66737079,35548.0,35547.0,0.32616074]
["bitfinex-derivatives","BTCF0:USTF0",1625417050742,4.66737079,35548.0,35547.0,0.31886074]
["bitfinex-derivatives","BTCF0:USTF0",1625417051693,4.66737079,35548.0,35547.0,0.81783847]
["bitfinex-derivatives","BTCF0:USTF0",1625417052244,4.66737079,35548.0,35547.0,0.49897773]
["bitfinex-derivatives","BTCF0:USTF0",1625417052745,4.60837079,35548.0,35547.0,0.49897773]
["bitfinex-derivatives","BTCF0:USTF0",1625417052845,4.66737079,35548.0,35547.0,0.49897773]
["bitfinex-derivatives","BTCF0:USTF0",1625417053047,4.66737079,35548.0,35547.0,1.16424736]
["bitfinex-derivatives","BTCF0:USTF0",1625417053900,4.70075153,35548.0,35547.0,1.16424736]
["bitfinex-derivatives","BTCF0:USTF0",1625417054002,4.70075153,35548.0,35547.0,0.49897773]
["bitfinex-derivatives","BTCF0:USTF0",1625417054500,4.70075153,35548.0,35546.0,0.66527852]
["bitfinex-derivatives","BTCF0:USTF0",1625417054501,6.15697365,35548.0,35546.0,0.66527852]
["bitfinex-derivatives","BTCF0:USTF0",1625417054602,6.15697365,35548.0,35544.0,0.73954637]
["bitfinex-derivatives","BTCF0:USTF0",1625417054903,0.24057544,35545.0,35544.0,0.73954637]
["bitfinex-derivatives","BTCF0:USTF0",1625417055001,0.58260544,35545.0,35544.0,0.73954637]
["bitfinex-derivatives","BTCF0:USTF0",1625417055103,5.17225332,35545.0,35544.0,0.73954637]
["bitfinex-derivatives","BTCF0:USTF0",1625417055202,5.18669178,35545.0,35544.0,0.73954637]
["bitfinex-derivatives","BTCF0:USTF0",1625417055455,5.18669178,35545.0,35544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417055557,5.18669178,35545.0,35543.0,0.49898382]
["bitfinex-derivatives","BTCF0:USTF0",1625417056013,0.01444091,35544.0,35543.0,0.38038382]
["bitfinex-derivatives","BTCF0:USTF0",1625417056109,0.07344091,35544.0,35543.0,0.38038382]
["bitfinex-derivatives","BTCF0:USTF0",1625417056210,0.07344091,35544.0,35541.0,0.69588118]
["bitfinex-derivatives","BTCF0:USTF0",1625417056211,4.65852337,35544.0,35541.0,0.69588118]
["bitfinex-derivatives","BTCF0:USTF0",1625417056608,4.03899624,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625417056707,4.09799624,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625417056812,4.15699624,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625417056911,4.63814712,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625417057111,4.65257915,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625417057309,4.73597915,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625417057409,4.65257915,35542.0,35541.0,0.19695231]
["bitfinex-derivatives","BTCF0:USTF0",1625417063775,4.65257915,35542.0,35541.0,0.15745231]
["bitfinex-derivatives","BTCF0:USTF0",1625417066932,4.59357915,35542.0,35541.0,0.15745231]
["bitfinex-derivatives","BTCF0:USTF0",1625417067147,4.53457915,35542.0,35541.0,0.15745231]
["bitfinex-derivatives","BTCF0:USTF0",1625417067533,4.53457915,35542.0,35541.0,0.21645231]
["bitfinex-derivatives","BTCF0:USTF0",1625417067633,4.52014712,35542.0,35541.0,0.27545231]
["bitfinex-derivatives","BTCF0:USTF0",1625417067884,1.12744843,35542.0,35541.0,1.93615431]
["bitfinex-derivatives","BTCF0:USTF0",1625417068487,0.48115088,35542.0,35541.0,1.93615431]
["bitfinex-derivatives","BTCF0:USTF0",1625417068584,0.48115088,35542.0,35541.0,1.87715431]
["bitfinex-derivatives","BTCF0:USTF0",1625417068934,0.642815,35542.0,35541.0,2.11772975]
["bitfinex-derivatives","BTCF0:USTF0",1625417069787,0.642815,35542.0,35541.0,3.2803969]
["bitfinex-derivatives","BTCF0:USTF0",1625417070237,0.642815,35542.0,35541.0,3.3393969]
["bitfinex-derivatives","BTCF0:USTF0",1625417070838,0.642815,35542.0,35541.0,3.2803969]
["bitfinex-derivatives","BTCF0:USTF0",1625417070938,0.48115088,35542.0,35541.0,4.6091884]
["bitfinex-derivatives","BTCF0:USTF0",1625417071037,0.48115088,35542.0,35541.0,4.6681884]
["bitfinex-derivatives","BTCF0:USTF0",1625417071638,0.48115088,35542.0,35541.0,4.67231746]
["bitfinex-derivatives","BTCF0:USTF0",1625417073596,0.48115088,35542.0,35541.0,4.6681884]
["bitfinex-derivatives","BTCF0:USTF0",1625417074900,0.64306054,35542.0,35541.0,4.6681884]
["bitfinex-derivatives","BTCF0:USTF0",1625417075400,0.64306054,35542.0,35541.0,3.3393969]
["bitfinex-derivatives","BTCF0:USTF0",1625417076158,0.48115088,35542.0,35541.0,4.66909344]
["bitfinex-derivatives","BTCF0:USTF0",1625417077813,0.64306951,35542.0,35541.0,4.66909344]
["bitfinex-derivatives","BTCF0:USTF0",1625417079416,0.64306951,35542.0,35541.0,3.3393969]
["bitfinex-derivatives","BTCF0:USTF0",1625417079417,1.1271265,35542.0,35541.0,3.3393969]
["bitfinex-derivatives","BTCF0:USTF0",1625417080918,0.48115088,35542.0,35541.0,3.3393969]
["bitfinex-derivatives","BTCF0:USTF0",1625417082124,1.12729559,35542.0,35541.0,3.3393969]
["bitfinex-derivatives","BTCF0:USTF0",1625417084828,0.48115088,35542.0,35541.0,4.66966171]
["bitfinex-derivatives","BTCF0:USTF0",1625417085128,0.64285452,35542.0,35541.0,4.66966171]
["bitfinex-derivatives","BTCF0:USTF0",1625417085279,0.16170364,35542.0,35541.0,4.66966171]
["bitfinex-derivatives","BTCF0:USTF0",1625417085979,0.16170364,35542.0,35541.0,4.67378735]
["bitfinex-derivatives","BTCF0:USTF0",1625417086231,0.64660141,35544.0,35541.0,4.67378735]
["bitfinex-derivatives","BTCF0:USTF0",1625417086232,0.16192239,35544.0,35541.0,4.67378735]
["bitfinex-derivatives","BTCF0:USTF0",1625417086532,0.16192239,35544.0,35541.0,4.66966171]
["bitfinex-derivatives","BTCF0:USTF0",1625417087035,0.16193471,35545.0,35543.0,4.39726739]
["bitfinex-derivatives","BTCF0:USTF0",1625417087133,0.16193471,35545.0,35543.0,4.45626739]
["bitfinex-derivatives","BTCF0:USTF0",1625417087532,0.16193471,35545.0,35544.0,4.15659219]
["bitfinex-derivatives","BTCF0:USTF0",1625417087632,0.16193471,35545.0,35544.0,4.21559219]
["bitfinex-derivatives","BTCF0:USTF0",1625417088034,0.97679942,35548.0,35544.0,4.21559219]
["bitfinex-derivatives","BTCF0:USTF0",1625417088035,0.16192778,35546.0,35544.0,4.21559219]
["bitfinex-derivatives","BTCF0:USTF0",1625417088536,0.64703591,35547.0,35545.0,4.15629789]
["bitfinex-derivatives","BTCF0:USTF0",1625417088737,0.64703591,35547.0,35545.0,4.21529789]
["bitfinex-derivatives","BTCF0:USTF0",1625417089038,0.64703591,35547.0,35546.0,1.40435749]
["bitfinex-derivatives","BTCF0:USTF0",1625417089137,0.97028167,35547.0,35546.0,3.12590327]
["bitfinex-derivatives","BTCF0:USTF0",1625417089639,1.61714547,35547.0,35546.0,1.96212122]
["bitfinex-derivatives","BTCF0:USTF0",1625417092492,1.63158539,35547.0,35546.0,1.96212122]
["bitfinex-derivatives","BTCF0:USTF0",1625417092894,1.63158539,35547.0,35546.0,0.96459375]
["bitfinex-derivatives","BTCF0:USTF0",1625417092895,2.76247247,35547.0,35546.0,0.96459375]
["bitfinex-derivatives","BTCF0:USTF0",1625417099265,2.76247247,35547.0,35546.0,0.96871958]
["bitfinex-derivatives","BTCF0:USTF0",1625417099916,1.63158539,35547.0,35546.0,1.96643472]
["bitfinex-derivatives","BTCF0:USTF0",1625417100166,1.63158539,35547.0,35546.0,1.90743472]
["bitfinex-derivatives","BTCF0:USTF0",1625417102372,2.76251723,35547.0,35546.0,1.90743472]
["bitfinex-derivatives","BTCF0:USTF0",1625417102969,3.02935723,35547.0,35546.0,1.90743472]
["bitfinex-derivatives","BTCF0:USTF0",1625417103070,3.02935723,35547.0,35546.0,0.90559375]
["bitfinex-derivatives","BTCF0:USTF0",1625417103169,3.26993267,35547.0,35546.0,0.90559375]
["bitfinex-derivatives","BTCF0:USTF0",1625417104073,2.62306887,35547.0,35546.0,1.90325762]
["bitfinex-derivatives","BTCF0:USTF0",1625417104172,2.62306887,35547.0,35546.0,1.90738343]
["bitfinex-derivatives","BTCF0:USTF0",1625417104374,3.26917391,35547.0,35546.0,1.90738343]
["bitfinex-derivatives","BTCF0:USTF0",1625417104622,3.26917391,35547.0,35546.0,1.90325762]
["bitfinex-derivatives","BTCF0:USTF0",1625417104871,3.26917391,35547.0,35546.0,1.90738339]
["bitfinex-derivatives","BTCF0:USTF0",1625417105275,3.26917391,35547.0,35546.0,0.90971952]
["bitfinex-derivatives","BTCF0:USTF0",1625417105673,3.26917391,35547.0,35546.0,0.90559375]
["bitfinex-derivatives","BTCF0:USTF0",1625417107228,0.52185536,35547.0,35546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417107777,3.26728581,35547.0,35546.0,0.90574143]
["bitfinex-derivatives","BTCF0:USTF0",1625417108380,8.30438581,35547.0,35546.0,0.90574143]
["bitfinex-derivatives","BTCF0:USTF0",1625417109331,8.30438581,35547.0,35546.0,0.90986727]
["bitfinex-derivatives","BTCF0:USTF0",1625417109834,7.17395244,35547.0,35546.0,1.90752487]
["bitfinex-derivatives","BTCF0:USTF0",1625417114335,2.13685244,35547.0,35546.0,1.90752487]
["bitfinex-derivatives","BTCF0:USTF0",1625417120654,3.26828134,35547.0,35546.0,1.90752487]
["bitfinex-derivatives","BTCF0:USTF0",1625417121102,2.13685244,35547.0,35546.0,1.90752487]
["bitfinex-derivatives","BTCF0:USTF0",1625417121303,2.13685244,35547.0,35546.0,1.96652487]
["bitfinex-derivatives","BTCF0:USTF0",1625417121805,2.13685244,35547.0,35546.0,3.13092019]
["bitfinex-derivatives","BTCF0:USTF0",1625417122156,5.81835244,35547.0,35546.0,3.13092019]
["bitfinex-derivatives","BTCF0:USTF0",1625417123108,2.13685244,35547.0,35546.0,3.13092019]
["bitfinex-derivatives","BTCF0:USTF0",1625417123610,2.13685244,35547.0,35546.0,4.46211015]
["bitfinex-derivatives","BTCF0:USTF0",1625417126269,3.27440858,35547.0,35546.0,4.46211015]
["bitfinex-derivatives","BTCF0:USTF0",1625417127571,7.80380858,35547.0,35546.0,4.46211015]
["bitfinex-derivatives","BTCF0:USTF0",1625417131432,3.27440858,35547.0,35546.0,4.46211015]
["bitfinex-derivatives","BTCF0:USTF0",1625417132133,7.87290858,35547.0,35546.0,4.46211015]
["bitfinex-derivatives","BTCF0:USTF0",1625417132835,7.87290858,35547.0,35546.0,4.40311015]
["bitfinex-derivatives","BTCF0:USTF0",1625417133685,9.17422823,35547.0,35546.0,3.07192019]
["bitfinex-derivatives","BTCF0:USTF0",1625417139802,9.17422823,35547.0,35546.0,2.82721891]
["bitfinex-derivatives","BTCF0:USTF0",1625417139903,9.23322823,35547.0,35546.0,2.82721891]
["bitfinex-derivatives","BTCF0:USTF0",1625417140001,9.29222823,35547.0,35546.0,2.82721891]
["bitfinex-derivatives","BTCF0:USTF0",1625417140204,10.79010233,35547.0,35546.0,1.66282359]
["bitfinex-derivatives","BTCF0:USTF0",1625417140304,10.79010233,35547.0,35546.0,0.66516599]
["bitfinex-derivatives","BTCF0:USTF0",1625417140903,10.79010233,35547.0,35545.0,0.24992847]
["bitfinex-derivatives","BTCF0:USTF0",1625417141202,0.04783401,35546.0,35545.0,0.24992847]
["bitfinex-derivatives","BTCF0:USTF0",1625417141302,0.40640945,35546.0,35545.0,0.24992847]
["bitfinex-derivatives","BTCF0:USTF0",1625417142054,0.40640945,35546.0,35544.0,0.249928]
["bitfinex-derivatives","BTCF0:USTF0",1625417142055,5.93073504,35546.0,35544.0,0.249928]
["bitfinex-derivatives","BTCF0:USTF0",1625417142254,0.0839,35545.0,35544.0,0.249928]
["bitfinex-derivatives","BTCF0:USTF0",1625417142354,0.2019,35545.0,35544.0,0.249928]
["bitfinex-derivatives","BTCF0:USTF0",1625417142555,0.21635192,35545.0,35544.0,0.249928]
["bitfinex-derivatives","BTCF0:USTF0",1625417142706,5.74068849,35545.0,35544.0,0.249928]
["bitfinex-derivatives","BTCF0:USTF0",1625417142807,5.65678849,35545.0,35544.0,0.249928]
["bitfinex-derivatives","BTCF0:USTF0",1625417143309,5.89736393,35545.0,35544.0,0.249928]
["bitfinex-derivatives","BTCF0:USTF0",1625417143613,5.89736393,35545.0,35543.0,0.24984774]
["bitfinex-derivatives","BTCF0:USTF0",1625417143861,0.01445216,35544.0,35543.0,0.24984774]
["bitfinex-derivatives","BTCF0:USTF0",1625417143964,0.13245216,35544.0,35543.0,0.24984774]
["bitfinex-derivatives","BTCF0:USTF0",1625417144165,5.65493345,35544.0,35543.0,0.24984774]
["bitfinex-derivatives","BTCF0:USTF0",1625417146265,6.14194556,35544.0,35542.0,0.24976965]
["bitfinex-derivatives","BTCF0:USTF0",1625417146563,0.01445226,35543.0,35542.0,0.24976965]
["bitfinex-derivatives","BTCF0:USTF0",1625417146665,0.07345226,35543.0,35542.0,0.24976965]
["bitfinex-derivatives","BTCF0:USTF0",1625417146764,0.13245226,35543.0,35542.0,0.24976965]
["bitfinex-derivatives","BTCF0:USTF0",1625417146868,6.1383484,35543.0,35542.0,0.24976965]
["bitfinex-derivatives","BTCF0:USTF0",1625417147316,6.37892384,35543.0,35542.0,0.24976965]
["bitfinex-derivatives","BTCF0:USTF0",1625417147823,6.37892384,35543.0,35542.0,0.08325655]
["bitfinex-derivatives","BTCF0:USTF0",1625417148877,6.37892384,35543.0,35541.0,0.4071288]
["bitfinex-derivatives","BTCF0:USTF0",1625417149227,4.54314236,35542.0,35541.0,0.4071288]
["bitfinex-derivatives","BTCF0:USTF0",1625417149328,4.67559473,35542.0,35541.0,0.4071288]
["bitfinex-derivatives","BTCF0:USTF0",1625417151385,4.67559473,35542.0,35541.0,0.24066675]
["bitfinex-derivatives","BTCF0:USTF0",1625417151892,4.67559473,35542.0,35541.0,0.40705652]
["bitfinex-derivatives","BTCF0:USTF0",1625417152437,4.67559473,35542.0,35541.0,0.24066675]
["bitfinex-derivatives","BTCF0:USTF0",1625417152989,4.67559473,35542.0,35541.0,0.15745231]
["bitfinex-derivatives","BTCF0:USTF0",1625417152990,6.13433352,35542.0,35541.0,0.15745231]
["bitfinex-derivatives","BTCF0:USTF0",1625417155644,6.13433352,35542.0,35537.0,0.24951147]
["bitfinex-derivatives","BTCF0:USTF0",1625417155943,6.13433352,35542.0,35537.0,0.08315292]
["bitfinex-derivatives","BTCF0:USTF0",1625417156045,0.014455,35541.0,35537.0,0.08315292]
["bitfinex-derivatives","BTCF0:USTF0",1625417156146,0.132455,35541.0,35537.0,0.08315292]
["bitfinex-derivatives","BTCF0:USTF0",1625417156549,4.53219186,35538.0,35536.0,0.08314911]
["bitfinex-derivatives","BTCF0:USTF0",1625417156649,4.75432186,35538.0,35536.0,0.08314911]
["bitfinex-derivatives","BTCF0:USTF0",1625417156749,4.87232186,35538.0,35536.0,0.08314911]
["bitfinex-derivatives","BTCF0:USTF0",1625417156851,0.01445492,35537.0,35536.0,0.08314911]
["bitfinex-derivatives","BTCF0:USTF0",1625417157054,3.57510392,35537.0,35536.0,0.08314911]
["bitfinex-derivatives","BTCF0:USTF0",1625417157152,4.6051753,35537.0,35536.0,0.24939821]
["bitfinex-derivatives","BTCF0:USTF0",1625417157350,4.84575074,35537.0,35536.0,0.24939821]
["bitfinex-derivatives","BTCF0:USTF0",1625417157652,4.84575074,35537.0,35536.0,0.03384911]
["bitfinex-derivatives","BTCF0:USTF0",1625417158200,4.90475074,35537.0,35535.0,0.06809725]
["bitfinex-derivatives","BTCF0:USTF0",1625417158601,0.0144504,35536.0,35535.0,0.06809725]
["bitfinex-derivatives","BTCF0:USTF0",1625417158703,0.1324504,35536.0,35535.0,0.06809725]
["bitfinex-derivatives","BTCF0:USTF0",1625417159253,0.1324504,35536.0,35534.0,0.38384167]
["bitfinex-derivatives","BTCF0:USTF0",1625417159355,0.24057544,35535.0,35532.0,0.49873448]
["bitfinex-derivatives","BTCF0:USTF0",1625417159455,0.35857544,35535.0,35532.0,0.49873448]
["bitfinex-derivatives","BTCF0:USTF0",1625417159753,0.01445073,35534.0,35532.0,0.49873448]
["bitfinex-derivatives","BTCF0:USTF0",1625417159855,2.74781207,35533.0,35530.0,0.90530382]
["bitfinex-derivatives","BTCF0:USTF0",1625417159956,2.86581207,35533.0,35530.0,0.90530382]
["bitfinex-derivatives","BTCF0:USTF0",1625417160309,0.96986514,35532.0,35531.0,0.66467826]
["bitfinex-derivatives","BTCF0:USTF0",1625417160407,1.02886514,35532.0,35531.0,0.66467826]
["bitfinex-derivatives","BTCF0:USTF0",1625417160508,1.08786514,35532.0,35531.0,0.66467826]
["bitfinex-derivatives","BTCF0:USTF0",1625417160808,1.73450102,35532.0,35531.0,0.66467826]
["bitfinex-derivatives","BTCF0:USTF0",1625417161359,1.97507646,35532.0,35531.0,0.66467826]
["bitfinex-derivatives","BTCF0:USTF0",1625417161460,1.97507646,35532.0,35530.0,1.23759283]
["bitfinex-derivatives","BTCF0:USTF0",1625417161461,1.97507646,35532.0,35530.0,0.90527173]
["bitfinex-derivatives","BTCF0:USTF0",1625417162062,1.61620881,35531.0,35530.0,0.90527173]
["bitfinex-derivatives","BTCF0:USTF0",1625417162362,1.67520881,35531.0,35530.0,0.90527173]
["bitfinex-derivatives","BTCF0:USTF0",1625417163516,0.70551584,35531.0,35530.0,0.90527173]
["bitfinex-derivatives","BTCF0:USTF0",1625417165119,1.67295149,35531.0,35530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417165822,0.70551584,35531.0,35530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417166621,0.71997658,35531.0,35530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417167320,0.77897658,35531.0,35530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417168522,0.77897658,35531.0,35530.0,0.23497544]
["bitfinex-derivatives","BTCF0:USTF0",1625417168774,0.77897658,35531.0,35528.0,0.6639628]
["bitfinex-derivatives","BTCF0:USTF0",1625417168876,0.77897658,35531.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417168877,1.74520567,35531.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417169073,0.28531284,35530.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417169174,0.34431284,35530.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417169274,0.40331284,35530.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417169424,0.24057544,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417169525,0.35857544,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417170629,0.3730382,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417171180,0.35857544,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417172783,0.37303842,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417173036,0.37303842,35527.0,35526.0,0.57231654]
["bitfinex-derivatives","BTCF0:USTF0",1625417173486,4.65693842,35527.0,35526.0,0.57231654]
["bitfinex-derivatives","BTCF0:USTF0",1625417173588,4.97892704,35527.0,35525.0,0.33173998]
["bitfinex-derivatives","BTCF0:USTF0",1625417173786,4.97892704,35527.0,35525.0,0.20513998]
["bitfinex-derivatives","BTCF0:USTF0",1625417173938,0.01446348,35526.0,35525.0,0.20513998]
["bitfinex-derivatives","BTCF0:USTF0",1625417174037,0.01446348,35526.0,35525.0,0.12913998]
["bitfinex-derivatives","BTCF0:USTF0",1625417174038,0.13246348,35526.0,35525.0,0.12913998]
["bitfinex-derivatives","BTCF0:USTF0",1625417174239,0.13246348,35526.0,35522.0,0.66349184]
["bitfinex-derivatives","BTCF0:USTF0",1625417174487,0.01446389,35525.0,35522.0,0.66349184]
["bitfinex-derivatives","BTCF0:USTF0",1625417174587,0.13246389,35525.0,35522.0,0.66349184]
["bitfinex-derivatives","BTCF0:USTF0",1625417174787,0.63246389,35525.0,35522.0,0.66349184]
["bitfinex-derivatives","BTCF0:USTF0",1625417175042,0.63246389,35525.0,35519.0,0.6635423]
["bitfinex-derivatives","BTCF0:USTF0",1625417175043,0.6574662,35524.0,35519.0,0.6635423]
["bitfinex-derivatives","BTCF0:USTF0",1625417175137,0.7164662,35524.0,35519.0,0.6635423]
["bitfinex-derivatives","BTCF0:USTF0",1625417175237,0.7754662,35524.0,35519.0,0.6635423]
["bitfinex-derivatives","BTCF0:USTF0",1625417175338,0.01446454,35523.0,35519.0,0.6635423]
["bitfinex-derivatives","BTCF0:USTF0",1625417175438,0.07346454,35523.0,35519.0,0.4795423]
["bitfinex-derivatives","BTCF0:USTF0",1625417175539,0.48115088,35520.0,35519.0,0.4795423]
["bitfinex-derivatives","BTCF0:USTF0",1625417175637,0.70635088,35520.0,35519.0,0.4795423]
["bitfinex-derivatives","BTCF0:USTF0",1625417175738,0.82435088,35520.0,35517.0,0.66318838]
["bitfinex-derivatives","BTCF0:USTF0",1625417177044,0.82435088,35520.0,35517.0,0.99477738]
["bitfinex-derivatives","BTCF0:USTF0",1625417177495,0.24057544,35519.0,35517.0,0.99477738]
["bitfinex-derivatives","BTCF0:USTF0",1625417177593,0.35857544,35519.0,35517.0,0.99477738]
["bitfinex-derivatives","BTCF0:USTF0",1625417177894,0.29957544,35519.0,35517.0,0.99477738]
["bitfinex-derivatives","BTCF0:USTF0",1625417178197,0.24057544,35519.0,35517.0,0.99477738]
["bitfinex-derivatives","BTCF0:USTF0",1625417178396,0.29957544,35519.0,35517.0,0.99477738]
["bitfinex-derivatives","BTCF0:USTF0",1625417178698,0.29957544,35519.0,35516.0,0.99440083]
["bitfinex-derivatives","BTCF0:USTF0",1625417179096,0.24057544,35519.0,35516.0,0.99440083]
["bitfinex-derivatives","BTCF0:USTF0",1625417179197,0.24057544,35519.0,35517.0,0.99439742]
["bitfinex-derivatives","BTCF0:USTF0",1625417179900,0.24057544,35519.0,35517.0,0.84909742]
["bitfinex-derivatives","BTCF0:USTF0",1625417180000,0.29957544,35519.0,35517.0,0.84909742]
["bitfinex-derivatives","BTCF0:USTF0",1625417180551,0.29957544,35519.0,35514.0,1.40035756]
["bitfinex-derivatives","BTCF0:USTF0",1625417180653,0.60934544,35519.0,35514.0,1.40035756]
["bitfinex-derivatives","BTCF0:USTF0",1625417180951,0.60934544,35519.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417181252,0.66834544,35519.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417181502,0.24057544,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417181601,0.29957544,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417184465,0.24057544,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417185016,0.29957544,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417186569,0.24057544,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417187519,0.29957544,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417187619,0.24057544,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417188722,0.29957544,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417188824,0.56320544,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417188924,1.06320544,35515.0,35511.0,1.15946256]
["bitfinex-derivatives","BTCF0:USTF0",1625417189024,1.06320544,35515.0,35509.0,0.70906263]
["bitfinex-derivatives","BTCF0:USTF0",1625417189131,1.06320544,35515.0,35509.0,0.38866263]
["bitfinex-derivatives","BTCF0:USTF0",1625417189226,1.12220544,35515.0,35509.0,0.34926263]
["bitfinex-derivatives","BTCF0:USTF0",1625417189325,0.01447832,35514.0,35509.0,0.29026263]
["bitfinex-derivatives","BTCF0:USTF0",1625417189427,0.01447832,35514.0,35509.0,0.06846263]
["bitfinex-derivatives","BTCF0:USTF0",1625417189523,0.24057544,35510.0,35509.0,0.02746263]
["bitfinex-derivatives","BTCF0:USTF0",1625417189623,0.98115088,35510.0,35509.0,0.02746263]
["bitfinex-derivatives","BTCF0:USTF0",1625417189723,1.09915088,35510.0,35509.0,0.02746263]
["bitfinex-derivatives","BTCF0:USTF0",1625417189924,1.11363056,35510.0,35509.0,0.02746263]
["bitfinex-derivatives","BTCF0:USTF0",1625417190027,0.55463056,35510.0,35498.0,4.09057292]
["bitfinex-derivatives","BTCF0:USTF0",1625417190127,0.55463056,35510.0,35498.0,4.20857292]
["bitfinex-derivatives","BTCF0:USTF0",1625417190226,0.59915088,35510.0,35498.0,4.20857292]
["bitfinex-derivatives","BTCF0:USTF0",1625417190336,0.59915088,35510.0,35498.0,4.14957292]
["bitfinex-derivatives","BTCF0:USTF0",1625417190432,0.88086088,35510.0,35499.0,0.00412215]
["bitfinex-derivatives","BTCF0:USTF0",1625417190725,0.88086088,35510.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417190826,4.94,35500.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417191030,5.14213,35500.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417191578,5.38270544,35500.0,35499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417192431,5.38270544,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417192882,5.38270544,35500.0,35499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417192980,0.44270544,35500.0,35499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417193180,0.24057544,35500.0,35499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417193630,0.55274544,35500.0,35499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417193731,5.05204544,35500.0,35499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417195082,0.55274544,35500.0,35499.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417196133,0.61174544,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417196238,0.67074544,35500.0,35498.0,2.43]
["bitfinex-derivatives","BTCF0:USTF0",1625417196533,0.67074544,35500.0,35498.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625417196634,0.67074544,35500.0,35498.0,2.405]
["bitfinex-derivatives","BTCF0:USTF0",1625417196791,0.67074544,35500.0,35498.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625417197191,0.67074544,35500.0,35498.0,2.405]
["bitfinex-derivatives","BTCF0:USTF0",1625417197299,0.61174544,35500.0,35486.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625417197395,0.67074544,35500.0,35481.0,1.4888955]
["bitfinex-derivatives","BTCF0:USTF0",1625417197491,0.057,35499.0,35481.0,1.4888955]
["bitfinex-derivatives","BTCF0:USTF0",1625417197589,0.24057544,35483.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417197694,0.47936544,35483.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417198542,5.21766544,35483.0,35482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417199449,5.21766544,35483.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417199642,0.1403327,35480.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417200796,0.1973327,35480.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417201903,0.1403327,35480.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417202402,0.1973327,35480.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417202503,0.4240327,35480.0,35471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625417202602,0.3670327,35480.0,35471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625417203654,0.3670327,35480.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417203755,4.6553,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417203955,4.7143,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417205357,4.6553,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417206109,4.6553,35478.0,35477.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417206357,4.6553,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417209614,4.7143,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417210016,4.7713,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417211015,4.6553,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417212367,4.7143,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417212466,4.7713,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417212566,4.7733,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417212668,4.7713,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417213417,4.7123,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417214173,4.7713,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417214375,4.8303,35478.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417215727,0.48115088,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417215827,0.76966088,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417217728,0.82666088,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417220191,0.76966088,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417220290,0.48115088,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417221441,0.48115088,35472.0,35471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417221994,0.057,35478.0,35471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417222242,0.116,35478.0,35471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417222645,0.057,35478.0,35471.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417222794,0.057,35478.0,35471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625417222894,0.057,35479.0,35471.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625417223748,0.24057544,35472.0,35471.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625417223950,0.1403327,35480.0,35471.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625417225798,0.24057544,35483.0,35479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417225900,0.24057544,35483.0,35479.0,0.79317088]
["bitfinex-derivatives","BTCF0:USTF0",1625417226151,0.01440549,35482.0,35479.0,0.85217088]
["bitfinex-derivatives","BTCF0:USTF0",1625417226651,0.01440549,35482.0,35479.0,0.79317088]
["bitfinex-derivatives","BTCF0:USTF0",1625417226756,0.01440549,35482.0,35479.0,0.85217088]
["bitfinex-derivatives","BTCF0:USTF0",1625417226955,0.01440549,35482.0,35479.0,0.79317088]
["bitfinex-derivatives","BTCF0:USTF0",1625417227055,0.01440549,35482.0,35479.0,0.85217088]
["bitfinex-derivatives","BTCF0:USTF0",1625417227160,0.01440549,35482.0,35479.0,0.79317088]
["bitfinex-derivatives","BTCF0:USTF0",1625417227356,0.01440549,35482.0,35479.0,0.85217088]
["bitfinex-derivatives","BTCF0:USTF0",1625417227658,0.24057544,35483.0,35479.0,0.85217088]
["bitfinex-derivatives","BTCF0:USTF0",1625417227755,0.24057544,35483.0,35479.0,1.09274632]
["bitfinex-derivatives","BTCF0:USTF0",1625417230610,0.0834,35482.0,35479.0,1.09274632]
["bitfinex-derivatives","BTCF0:USTF0",1625417230710,0.24057544,35483.0,35479.0,1.09274632]
["bitfinex-derivatives","BTCF0:USTF0",1625417232719,0.24057544,35483.0,35479.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625417235724,0.24057544,35483.0,35479.0,1.07883632]
["bitfinex-derivatives","BTCF0:USTF0",1625417236123,7.544e-05,35484.0,35479.0,1.07883632]
["bitfinex-derivatives","BTCF0:USTF0",1625417236225,0.24057544,35487.0,35479.0,1.07883632]
["bitfinex-derivatives","BTCF0:USTF0",1625417237024,0.006,35489.0,35479.0,1.07883632]
["bitfinex-derivatives","BTCF0:USTF0",1625417237729,0.006,35489.0,35480.0,0.00415154]
["bitfinex-derivatives","BTCF0:USTF0",1625417237827,0.006,35489.0,35488.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417237927,0.006,35489.0,35488.0,0.80186088]
["bitfinex-derivatives","BTCF0:USTF0",1625417244596,0.006,35489.0,35488.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417247060,0.02040247,35489.0,35488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417247603,0.07940247,35489.0,35488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417248005,0.72168447,35489.0,35488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417248105,0.77868447,35489.0,35488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417248355,2.86773416,35489.0,35488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417248755,2.86773416,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417249066,2.92673416,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417249156,2.92673416,35489.0,35486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417249255,2.92673416,35489.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417249412,4.71107706,35489.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417249508,0.01440483,35488.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417249607,0.13240483,35488.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417249716,0.057,35487.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417249808,0.48147147,35480.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417249909,0.98426632,35479.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417250116,1.04326632,35479.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417250311,1.05767155,35479.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417250414,1.53910276,35479.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417250612,1.59810276,35479.0,35478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417250713,1.59810276,35479.0,35475.0,0.06757544]
["bitfinex-derivatives","BTCF0:USTF0",1625417250917,2.09810276,35479.0,35475.0,0.06757544]
["bitfinex-derivatives","BTCF0:USTF0",1625417251013,3.70090346,35479.0,35475.0,0.06757544]
["bitfinex-derivatives","BTCF0:USTF0",1625417251117,0.01440576,35478.0,35475.0,0.06757544]
["bitfinex-derivatives","BTCF0:USTF0",1625417251216,0.07340576,35478.0,35475.0,0.06757544]
["bitfinex-derivatives","BTCF0:USTF0",1625417251314,0.13240576,35478.0,35475.0,0.06757544]
["bitfinex-derivatives","BTCF0:USTF0",1625417251413,0.057,35477.0,35475.0,0.06757544]
["bitfinex-derivatives","BTCF0:USTF0",1625417251513,0.116,35477.0,35475.0,0.06757544]
["bitfinex-derivatives","BTCF0:USTF0",1625417251614,0.18940612,35477.0,35475.0,0.06757544]
["bitfinex-derivatives","BTCF0:USTF0",1625417251814,2.08223867,35476.0,35475.0,0.06757544]
["bitfinex-derivatives","BTCF0:USTF0",1625417251918,2.21264492,35476.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417252015,2.27164492,35476.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417252317,0.48032865,35473.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417252415,0.057,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417252615,0.116,35472.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417253073,0.116,35472.0,35467.0,1.40221329]
["bitfinex-derivatives","BTCF0:USTF0",1625417253269,0.66951186,35472.0,35467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417253466,0.65510496,35472.0,35467.0,0.19817544]
["bitfinex-derivatives","BTCF0:USTF0",1625417253567,0.65510496,35472.0,35467.0,0.17827544]
["bitfinex-derivatives","BTCF0:USTF0",1625417253668,0.65510496,35472.0,35466.0,0.40496088]
["bitfinex-derivatives","BTCF0:USTF0",1625417253767,0.01440567,35471.0,35466.0,0.39046088]
["bitfinex-derivatives","BTCF0:USTF0",1625417253868,0.72172632,35467.0,35466.0,0.39046088]
["bitfinex-derivatives","BTCF0:USTF0",1625417253968,0.72172632,35467.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417253969,0.77872632,35467.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417254067,3.7369,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417254168,3.7939,35465.0,35464.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417254268,3.7939,35465.0,35463.0,1.16204445]
["bitfinex-derivatives","BTCF0:USTF0",1625417254378,3.8529,35465.0,35463.0,1.16204445]
["bitfinex-derivatives","BTCF0:USTF0",1625417254469,3.8529,35465.0,35463.0,0.6640254]
["bitfinex-derivatives","BTCF0:USTF0",1625417254667,3.7939,35465.0,35463.0,0.6640254]
["bitfinex-derivatives","BTCF0:USTF0",1625417254767,3.7939,35465.0,35463.0,0.5751254]
["bitfinex-derivatives","BTCF0:USTF0",1625417254921,0.63894668,35464.0,35461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417255018,0.057,35463.0,35461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417255127,0.32118,35463.0,35461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417255721,0.38018,35463.0,35461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417255871,0.24057544,35462.0,35458.0,0.66436105]
["bitfinex-derivatives","BTCF0:USTF0",1625417255971,0.057,35461.0,35458.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417256372,0.116,35461.0,35458.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417257575,0.116,35461.0,35458.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1625417257677,0.116,35461.0,35455.0,0.99584188]
["bitfinex-derivatives","BTCF0:USTF0",1625417257778,0.675,35461.0,35453.0,0.99599197]
["bitfinex-derivatives","BTCF0:USTF0",1625417257884,0.675,35461.0,35453.0,0.79999197]
["bitfinex-derivatives","BTCF0:USTF0",1625417257978,0.79598088,35454.0,35453.0,0.79999197]
["bitfinex-derivatives","BTCF0:USTF0",1625417258078,1.35298088,35454.0,35453.0,0.79999197]
["bitfinex-derivatives","BTCF0:USTF0",1625417258178,1.41198088,35454.0,35453.0,0.79999197]
["bitfinex-derivatives","BTCF0:USTF0",1625417258278,0.91198088,35454.0,35453.0,0.79999197]
["bitfinex-derivatives","BTCF0:USTF0",1625417258578,0.91198088,35454.0,35445.0,1.16233056]
["bitfinex-derivatives","BTCF0:USTF0",1625417258828,0.91198088,35454.0,35447.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417259328,0.91198088,35454.0,35447.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417259929,0.48115088,35448.0,35447.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417260028,0.59715088,35448.0,35446.0,1.16240205]
["bitfinex-derivatives","BTCF0:USTF0",1625417260229,0.59715088,35448.0,35443.0,1.16116689]
["bitfinex-derivatives","BTCF0:USTF0",1625417261034,5.0486,35445.0,35443.0,1.16116689]
["bitfinex-derivatives","BTCF0:USTF0",1625417261145,5.30986,35445.0,35443.0,1.16116689]
["bitfinex-derivatives","BTCF0:USTF0",1625417261332,0.057,35444.0,35443.0,1.16116689]
["bitfinex-derivatives","BTCF0:USTF0",1625417261984,0.29757544,35444.0,35442.0,1.16100173]
["bitfinex-derivatives","BTCF0:USTF0",1625417262585,0.29757544,35444.0,35441.0,1.15982253]
["bitfinex-derivatives","BTCF0:USTF0",1625417262684,0.35657544,35444.0,35441.0,1.15982253]
["bitfinex-derivatives","BTCF0:USTF0",1625417262783,0.35657544,35444.0,35441.0,1.21882253]
["bitfinex-derivatives","BTCF0:USTF0",1625417262985,0.35657544,35444.0,35438.0,1.15994265]
["bitfinex-derivatives","BTCF0:USTF0",1625417263384,0.41557544,35444.0,35438.0,1.15994265]
["bitfinex-derivatives","BTCF0:USTF0",1625417263485,0.41557544,35444.0,35438.0,1.15394265]
["bitfinex-derivatives","BTCF0:USTF0",1625417263586,0.41557544,35444.0,35438.0,1.13234265]
["bitfinex-derivatives","BTCF0:USTF0",1625417263685,0.35657544,35444.0,35438.0,1.13234265]
["bitfinex-derivatives","BTCF0:USTF0",1625417263992,0.24057544,35439.0,35437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417264088,0.29957544,35439.0,35437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417265087,0.29957544,35439.0,35434.0,1.32402921]
["bitfinex-derivatives","BTCF0:USTF0",1625417265190,0.29957544,35439.0,35434.0,1.38302921]
["bitfinex-derivatives","BTCF0:USTF0",1625417265788,0.29957544,35439.0,35434.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417265989,0.29957544,35439.0,35437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417269249,0.29957544,35439.0,35437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417269348,0.24057544,35439.0,35437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417269553,0.24057544,35441.0,35437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417269653,0.01,35454.0,35437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417269750,0.059,35441.0,35437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417269850,0.01,35454.0,35437.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417269950,0.01,35454.0,35437.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625417270049,0.24857544,35452.0,35451.0,0.50048544]
["bitfinex-derivatives","BTCF0:USTF0",1625417270149,0.30757544,35452.0,35451.0,0.50048544]
["bitfinex-derivatives","BTCF0:USTF0",1625417270250,0.30757544,35452.0,35451.0,0.55948544]
["bitfinex-derivatives","BTCF0:USTF0",1625417271003,0.30757544,35452.0,35451.0,0.50048544]
["bitfinex-derivatives","BTCF0:USTF0",1625417271105,0.30757544,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417272506,0.36657544,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417273355,0.30757544,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417273556,0.30757544,35452.0,35447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417274007,0.24057544,35448.0,35447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417274106,0.29957544,35448.0,35447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417275459,0.57952544,35448.0,35447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417275958,0.57952544,35448.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417276059,0.57952544,35448.0,35440.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417276060,0.24057544,35441.0,35440.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417276160,0.29957544,35441.0,35440.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417276711,0.52052544,35448.0,35440.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417276812,0.57952544,35448.0,35440.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417277213,0.29957544,35448.0,35440.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417278063,0.29957544,35448.0,35447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417278515,0.35857544,35448.0,35447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417278714,0.29957544,35448.0,35447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417281322,1.26216583,35465.0,35447.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417281425,1.26216583,35465.0,35447.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625417281530,0.059,35464.0,35448.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625417281636,1.26314549,35469.0,35448.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625417281725,1.26314549,35469.0,35448.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625417281821,1.26314549,35469.0,35449.0,0.00419948]
["bitfinex-derivatives","BTCF0:USTF0",1625417282035,1.26314549,35469.0,35468.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625417282121,1.26844859,35485.0,35468.0,1.32762176]
["bitfinex-derivatives","BTCF0:USTF0",1625417282246,1.26844859,35485.0,35468.0,1.38662176]
["bitfinex-derivatives","BTCF0:USTF0",1625417282322,1.44544859,35485.0,35468.0,1.38662176]
["bitfinex-derivatives","BTCF0:USTF0",1625417282423,1.38644859,35485.0,35468.0,1.38662176]
["bitfinex-derivatives","BTCF0:USTF0",1625417282524,1.38644859,35485.0,35468.0,1.32762176]
["bitfinex-derivatives","BTCF0:USTF0",1625417282625,0.04773147,35484.0,35468.0,1.32762176]
["bitfinex-derivatives","BTCF0:USTF0",1625417282724,0.10673147,35484.0,35468.0,1.32762176]
["bitfinex-derivatives","BTCF0:USTF0",1625417283176,0.04772803,35483.0,35468.0,1.32762176]
["bitfinex-derivatives","BTCF0:USTF0",1625417283274,0.10672803,35483.0,35468.0,1.38662176]
["bitfinex-derivatives","BTCF0:USTF0",1625417283376,0.16572803,35483.0,35468.0,1.38662176]
["bitfinex-derivatives","BTCF0:USTF0",1625417283476,0.16572803,35483.0,35468.0,1.32962176]
["bitfinex-derivatives","BTCF0:USTF0",1625417283574,0.16572803,35483.0,35468.0,1.27062176]
["bitfinex-derivatives","BTCF0:USTF0",1625417283685,0.0477288,35482.0,35468.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625417283782,0.1067288,35482.0,35468.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625417283878,0.1657288,35482.0,35468.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625417283979,0.9723888,35482.0,35468.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625417284079,0.24057544,35474.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417284179,0.59192544,35474.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417284278,0.59192544,35474.0,35473.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417284478,0.63966034,35474.0,35473.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417284581,0.58066034,35474.0,35473.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417285083,0.52166034,35474.0,35473.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417285281,0.2810849,35474.0,35473.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417285388,0.0477349,35474.0,35473.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417285588,0.01428163,35474.0,35473.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417285882,0.07328163,35474.0,35473.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417285983,0.01428163,35474.0,35473.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417286083,0.0477284,35481.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417286186,0.1067284,35481.0,35474.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625417286384,0.059,35481.0,35474.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625417286590,0.01427933,35480.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417286689,0.07327933,35480.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417287137,0.01427929,35479.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417287438,0.13227929,35479.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417287540,0.07327929,35479.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417287645,0.118,35479.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417287942,0.04773088,35478.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417288044,0.09245024,35478.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417288140,0.15145024,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417288239,0.118,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417290194,1.06727007,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417290594,3.43921851,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417290697,3.43921851,35478.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417290946,2.17418988,35478.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417291145,0.01428166,35477.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417291245,0.13228166,35477.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417291347,0.94879943,35475.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417291446,1.06679943,35475.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417291698,0.01428141,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417291798,0.07328141,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417291899,0.13228141,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417292497,0.07328141,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417292999,0.059,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417293449,0.118,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417294053,0.13228045,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417294304,0.118,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417295109,0.13228069,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417295660,0.118,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417295911,0.13228059,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417296215,0.118,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417296314,0.43453179,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417296515,0.44881231,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417296923,0.44881231,35474.0,35473.0,0.72122088]
["bitfinex-derivatives","BTCF0:USTF0",1625417297019,0.43453179,35474.0,35473.0,0.72122088]
["bitfinex-derivatives","BTCF0:USTF0",1625417297119,0.37553179,35474.0,35473.0,0.78022088]
["bitfinex-derivatives","BTCF0:USTF0",1625417297522,0.059,35474.0,35473.0,0.78022088]
["bitfinex-derivatives","BTCF0:USTF0",1625417297618,0.059,35474.0,35473.0,0.83722088]
["bitfinex-derivatives","BTCF0:USTF0",1625417297716,0.059,35474.0,35473.0,0.77822088]
["bitfinex-derivatives","BTCF0:USTF0",1625417297819,0.059,35474.0,35473.0,0.72122088]
["bitfinex-derivatives","BTCF0:USTF0",1625417297917,0.118,35474.0,35473.0,0.72122088]
["bitfinex-derivatives","BTCF0:USTF0",1625417298818,0.118,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417299924,0.43510556,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417300123,0.44937589,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417300325,0.13227033,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417300424,0.118,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417301223,0.13227045,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417301524,1.0829963,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417302075,2.19325089,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417302926,1.0829963,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417303326,1.06872585,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417303577,1.0830161,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417303828,2.19574384,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417304127,2.18145359,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417304427,2.19574396,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417304629,2.18145359,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417304832,1.06872585,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417304930,1.08301604,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417306080,2.19775903,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417306181,2.18346884,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417306480,2.19775875,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417306582,2.19775875,35474.0,35473.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417307247,1.08301576,35474.0,35473.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417307936,2.14086213,35474.0,35473.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417308134,2.19986213,35474.0,35473.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417308384,1.08301576,35474.0,35473.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417308986,2.20167304,35474.0,35473.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417309436,1.08301576,35474.0,35473.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417309890,2.20292436,35474.0,35473.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417310088,2.20292436,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417310188,2.45594474,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417310439,3.73498564,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417314097,3.67598564,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417314297,3.64253526,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417314748,2.36349436,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417314851,2.14392436,35474.0,35473.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417315352,2.78396541,35474.0,35473.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417315803,1.66405681,35474.0,35473.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417316608,1.66405681,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417316707,1.88572681,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417317064,3.00584953,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417317709,3.00584953,35474.0,35473.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417318160,3.00584953,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417318361,3.03929879,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417318612,3.00584953,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417319415,3.03929965,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417319615,4.31920517,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417321367,4.37820517,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417322671,5.81699335,35474.0,35473.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625417327329,5.81699335,35474.0,35473.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417327431,5.81699335,35474.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417327680,0.04775156,35473.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417327781,0.10675156,35473.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417327881,0.16575156,35473.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417327982,1.28134736,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417328082,4.06335064,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417328381,4.54450152,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417328480,9.03450259,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417328781,4.55880259,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417330738,4.49980259,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417330841,8.68060259,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417331638,8.73960259,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417332090,10.18618335,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417333644,10.27863914,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417335750,10.27863914,35469.0,35468.0,0.17227544]
["bitfinex-derivatives","BTCF0:USTF0",1625417336153,11.88981529,35469.0,35468.0,0.17227544]
["bitfinex-derivatives","BTCF0:USTF0",1625417339655,10.27863914,35469.0,35468.0,0.17227544]
["bitfinex-derivatives","BTCF0:USTF0",1625417340306,11.89378946,35469.0,35468.0,0.17227544]
["bitfinex-derivatives","BTCF0:USTF0",1625417342240,11.86033367,35469.0,35468.0,0.17227544]
["bitfinex-derivatives","BTCF0:USTF0",1625417342416,11.86033367,35469.0,35461.0,0.54772229]
["bitfinex-derivatives","BTCF0:USTF0",1625417342514,11.8937919,35469.0,35461.0,0.54772229]
["bitfinex-derivatives","BTCF0:USTF0",1625417342765,0.01430164,35468.0,35461.0,0.54772229]
["bitfinex-derivatives","BTCF0:USTF0",1625417342866,4.03689293,35462.0,35461.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625417343267,4.03689293,35462.0,35461.0,0.38095757]
["bitfinex-derivatives","BTCF0:USTF0",1625417343368,4.05119457,35462.0,35461.0,0.38095757]
["bitfinex-derivatives","BTCF0:USTF0",1625417343771,4.05119457,35462.0,35461.0,0.54771986]
["bitfinex-derivatives","BTCF0:USTF0",1625417344320,4.53514826,35462.0,35461.0,0.54771986]
["bitfinex-derivatives","BTCF0:USTF0",1625417344422,4.7757237,35462.0,35461.0,0.54771986]
["bitfinex-derivatives","BTCF0:USTF0",1625417344970,4.76142206,35462.0,35461.0,0.79781956]
["bitfinex-derivatives","BTCF0:USTF0",1625417345269,4.83472345,35462.0,35461.0,0.74081956]
["bitfinex-derivatives","BTCF0:USTF0",1625417345370,4.77572345,35462.0,35461.0,0.74081956]
["bitfinex-derivatives","BTCF0:USTF0",1625417345771,4.76142206,35462.0,35461.0,0.74081956]
["bitfinex-derivatives","BTCF0:USTF0",1625417345970,4.77572366,35462.0,35461.0,0.74081956]
["bitfinex-derivatives","BTCF0:USTF0",1625417346273,4.77572366,35462.0,35461.0,0.54770561]
["bitfinex-derivatives","BTCF0:USTF0",1625417346671,4.77572366,35462.0,35461.0,0.88117633]
["bitfinex-derivatives","BTCF0:USTF0",1625417347123,4.77572366,35462.0,35461.0,0.54770561]
["bitfinex-derivatives","BTCF0:USTF0",1625417347974,4.77572366,35462.0,35461.0,0.49070561]
["bitfinex-derivatives","BTCF0:USTF0",1625417348075,4.83472366,35462.0,35461.0,0.49070561]
["bitfinex-derivatives","BTCF0:USTF0",1625417348177,4.83472366,35462.0,35461.0,0.32394332]
["bitfinex-derivatives","BTCF0:USTF0",1625417348527,4.77572366,35462.0,35461.0,0.32394332]
["bitfinex-derivatives","BTCF0:USTF0",1625417348726,4.53514822,35462.0,35461.0,0.32394332]
["bitfinex-derivatives","BTCF0:USTF0",1625417349179,4.53514822,35462.0,35461.0,0.38094332]
["bitfinex-derivatives","BTCF0:USTF0",1625417349378,4.53514822,35462.0,35461.0,1.13120323]
["bitfinex-derivatives","BTCF0:USTF0",1625417350178,4.53514822,35462.0,35461.0,0.79775211]
["bitfinex-derivatives","BTCF0:USTF0",1625417350528,4.53514822,35462.0,35461.0,1.04252191]
["bitfinex-derivatives","BTCF0:USTF0",1625417350728,4.53514822,35462.0,35461.0,1.10152191]
["bitfinex-derivatives","BTCF0:USTF0",1625417351281,3.24338769,35462.0,35461.0,2.76866098]
["bitfinex-derivatives","BTCF0:USTF0",1625417351479,3.24338769,35462.0,35461.0,2.70966098]
["bitfinex-derivatives","BTCF0:USTF0",1625417351934,2.11307704,35462.0,35461.0,2.70966098]
["bitfinex-derivatives","BTCF0:USTF0",1625417353135,3.24529932,35462.0,35461.0,2.70966098]
["bitfinex-derivatives","BTCF0:USTF0",1625417353687,2.11307704,35462.0,35461.0,2.70966098]
["bitfinex-derivatives","BTCF0:USTF0",1625417354438,2.11307704,35462.0,35461.0,3.87666227]
["bitfinex-derivatives","BTCF0:USTF0",1625417355392,2.11307704,35462.0,35461.0,2.70966098]
["bitfinex-derivatives","BTCF0:USTF0",1625417356899,0.0143016,35462.0,35461.0,0.54234524]
["bitfinex-derivatives","BTCF0:USTF0",1625417357096,0.0143016,35462.0,35461.0,0.60134524]
["bitfinex-derivatives","BTCF0:USTF0",1625417357294,0.01430008,35467.0,35461.0,0.60134524]
["bitfinex-derivatives","BTCF0:USTF0",1625417357396,0.07330008,35467.0,35461.0,0.60134524]
["bitfinex-derivatives","BTCF0:USTF0",1625417357496,2.10540398,35462.0,35461.0,3.93566397]
["bitfinex-derivatives","BTCF0:USTF0",1625417357594,2.10540398,35462.0,35461.0,3.93146961]
["bitfinex-derivatives","BTCF0:USTF0",1625417357847,2.11970406,35462.0,35461.0,3.93566338]
["bitfinex-derivatives","BTCF0:USTF0",1625417358595,2.11970406,35462.0,35461.0,3.87666338]
["bitfinex-derivatives","BTCF0:USTF0",1625417359048,2.11970406,35462.0,35461.0,3.93566338]
["bitfinex-derivatives","BTCF0:USTF0",1625417359698,2.10540398,35462.0,35461.0,3.93566338]
["bitfinex-derivatives","BTCF0:USTF0",1625417359949,2.11970392,35462.0,35461.0,3.93566338]
["bitfinex-derivatives","BTCF0:USTF0",1625417360200,2.10540398,35462.0,35461.0,3.93566338]
["bitfinex-derivatives","BTCF0:USTF0",1625417361604,2.11970505,35462.0,35461.0,3.93566338]
["bitfinex-derivatives","BTCF0:USTF0",1625417362808,2.11970505,35462.0,35461.0,3.99466338]
["bitfinex-derivatives","BTCF0:USTF0",1625417362909,2.10540398,35462.0,35461.0,3.93566338]
["bitfinex-derivatives","BTCF0:USTF0",1625417364864,2.10540398,35462.0,35461.0,3.87666338]
["bitfinex-derivatives","BTCF0:USTF0",1625417365015,2.10540398,35462.0,35461.0,3.93566338]
["bitfinex-derivatives","BTCF0:USTF0",1625417367422,1.13374134,35462.0,35461.0,5.26958483]
["bitfinex-derivatives","BTCF0:USTF0",1625417368122,1.70160651,35470.0,35461.0,0.66034465]
["bitfinex-derivatives","BTCF0:USTF0",1625417368524,0.01430107,35469.0,35462.0,0.00419331]
["bitfinex-derivatives","BTCF0:USTF0",1625417368624,0.01430107,35469.0,35465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417368725,1.29874005,35467.0,35466.0,0.72395211]
["bitfinex-derivatives","BTCF0:USTF0",1625417369026,0.01430107,35469.0,35466.0,0.72395211]
["bitfinex-derivatives","BTCF0:USTF0",1625417369125,0.01430109,35467.0,35466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625417369329,0.01430111,35468.0,35466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625417369478,4.54596795,35467.0,35466.0,1.22428484]
["bitfinex-derivatives","BTCF0:USTF0",1625417369879,4.560269,35467.0,35466.0,1.22428484]
["bitfinex-derivatives","BTCF0:USTF0",1625417375089,4.560269,35467.0,35466.0,1.16728484]
["bitfinex-derivatives","BTCF0:USTF0",1625417375389,4.560269,35467.0,35466.0,1.22428484]
["bitfinex-derivatives","BTCF0:USTF0",1625417378499,0.01430105,35467.0,35466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625417378701,0.01430105,35467.0,35466.0,0.06119346]
["bitfinex-derivatives","BTCF0:USTF0",1625417378903,0.01430135,35468.0,35466.0,0.06119346]
["bitfinex-derivatives","BTCF0:USTF0",1625417379052,4.55394194,35467.0,35466.0,1.22897854]
["bitfinex-derivatives","BTCF0:USTF0",1625417379251,4.55394194,35467.0,35466.0,1.22478508]
["bitfinex-derivatives","BTCF0:USTF0",1625417379450,4.56824337,35467.0,35466.0,1.22478508]
["bitfinex-derivatives","BTCF0:USTF0",1625417379602,4.56824337,35467.0,35466.0,0.55747932]
["bitfinex-derivatives","BTCF0:USTF0",1625417380404,4.56824337,35467.0,35466.0,0.56167371]
["bitfinex-derivatives","BTCF0:USTF0",1625417382357,4.56824337,35467.0,35466.0,0.89535017]
["bitfinex-derivatives","BTCF0:USTF0",1625417383757,1.31535801,35467.0,35466.0,0.39487085]
["bitfinex-derivatives","BTCF0:USTF0",1625417383957,3.10442361,35467.0,35466.0,0.39487085]
["bitfinex-derivatives","BTCF0:USTF0",1625417384308,0.01430143,35467.0,35466.0,0.06119439]
["bitfinex-derivatives","BTCF0:USTF0",1625417384859,4.56839361,35467.0,35466.0,0.89534341]
["bitfinex-derivatives","BTCF0:USTF0",1625417389471,4.56839361,35467.0,35466.0,0.5616778]
["bitfinex-derivatives","BTCF0:USTF0",1625417391123,4.56839361,35467.0,35466.0,0.89532041]
["bitfinex-derivatives","BTCF0:USTF0",1625417392173,4.56839361,35467.0,35466.0,0.95432041]
["bitfinex-derivatives","BTCF0:USTF0",1625417392276,4.56839361,35467.0,35466.0,1.15877041]
["bitfinex-derivatives","BTCF0:USTF0",1625417392474,4.55409218,35467.0,35466.0,1.21777041]
["bitfinex-derivatives","BTCF0:USTF0",1625417392575,1.42831122,35467.0,35466.0,3.71978161]
["bitfinex-derivatives","BTCF0:USTF0",1625417392674,1.42831122,35467.0,35466.0,3.96035705]
["bitfinex-derivatives","BTCF0:USTF0",1625417393025,1.42831122,35467.0,35466.0,5.29466218]
["bitfinex-derivatives","BTCF0:USTF0",1625417393026,0.32506599,35467.0,35466.0,5.29466218]
["bitfinex-derivatives","BTCF0:USTF0",1625417393629,0.56915263,35468.0,35466.0,6.79572156]
["bitfinex-derivatives","BTCF0:USTF0",1625417394028,0.56915263,35468.0,35467.0,0.00420817]
["bitfinex-derivatives","BTCF0:USTF0",1625417394130,0.24402727,35470.0,35467.0,2.95593906]
["bitfinex-derivatives","BTCF0:USTF0",1625417394232,0.24402727,35470.0,35468.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625417394329,0.24402727,35470.0,35468.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625417394429,0.24402727,35470.0,35468.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625417394532,0.24402727,35470.0,35469.0,0.00420873]
["bitfinex-derivatives","BTCF0:USTF0",1625417394630,4.0226,35474.0,35469.0,2.89681847]
["bitfinex-derivatives","BTCF0:USTF0",1625417394631,0.24405357,35471.0,35469.0,2.89681847]
["bitfinex-derivatives","BTCF0:USTF0",1625417394731,0.24405357,35471.0,35470.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625417394832,0.24405357,35471.0,35470.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625417394932,0.24405357,35471.0,35470.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625417395133,0.08140535,35471.0,35470.0,1.5126635]
["bitfinex-derivatives","BTCF0:USTF0",1625417395534,0.24409201,35472.0,35470.0,1.5126635]
["bitfinex-derivatives","BTCF0:USTF0",1625417395886,0.24409201,35472.0,35471.0,0.00420853]
["bitfinex-derivatives","BTCF0:USTF0",1625417395983,0.24409201,35472.0,35471.0,0.12220853]
["bitfinex-derivatives","BTCF0:USTF0",1625417396084,0.24394752,35473.0,35471.0,1.51183931]
["bitfinex-derivatives","BTCF0:USTF0",1625417396484,0.24394752,35473.0,35472.0,0.00420851]
["bitfinex-derivatives","BTCF0:USTF0",1625417396584,0.24394752,35473.0,35472.0,1.39583586]
["bitfinex-derivatives","BTCF0:USTF0",1625417396684,0.24394752,35473.0,35472.0,1.6934113]
["bitfinex-derivatives","BTCF0:USTF0",1625417396788,0.24394752,35473.0,35472.0,1.7524113]
["bitfinex-derivatives","BTCF0:USTF0",1625417397136,4.752e-05,35473.0,35472.0,1.7524113]
["bitfinex-derivatives","BTCF0:USTF0",1625417398189,0.01425644,35479.0,35472.0,1.7524113]
["bitfinex-derivatives","BTCF0:USTF0",1625417398339,0.01425644,35479.0,35472.0,1.74820279]
["bitfinex-derivatives","BTCF0:USTF0",1625417398589,0.01425615,35480.0,35472.0,1.74820279]
["bitfinex-derivatives","BTCF0:USTF0",1625417398691,1.31361998,35480.0,35479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417398789,1.31361998,35480.0,35479.0,0.89592088]
["bitfinex-derivatives","BTCF0:USTF0",1625417400343,0.01425615,35480.0,35479.0,0.89592088]
["bitfinex-derivatives","BTCF0:USTF0",1625417400997,0.01426917,35481.0,35479.0,0.89592088]
["bitfinex-derivatives","BTCF0:USTF0",1625417401197,1.31302907,35481.0,35479.0,0.89592088]
["bitfinex-derivatives","BTCF0:USTF0",1625417401397,1.31302907,35481.0,35479.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625417401597,0.01430759,35480.0,35479.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625417401847,1.31320654,35480.0,35479.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417402149,1.31320654,35480.0,35479.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625417403000,1.31320654,35480.0,35479.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417404051,1.37220654,35480.0,35479.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417404352,2.83342722,35480.0,35479.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417405807,3.07564722,35480.0,35479.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417406758,3.31622266,35480.0,35479.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417407609,3.31622266,35480.0,35479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417408110,3.37522266,35480.0,35479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417408411,3.31622266,35480.0,35479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417408512,3.31622266,35480.0,35479.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417409063,3.31622266,35480.0,35479.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417411474,4.9418077,35480.0,35479.0,0.16157544]
["bitfinex-derivatives","BTCF0:USTF0",1625417412525,4.9418077,35480.0,35479.0,0.11807544]
["bitfinex-derivatives","BTCF0:USTF0",1625417413879,6.07728251,35480.0,35479.0,0.11807544]
["bitfinex-derivatives","BTCF0:USTF0",1625417417535,6.1107339,35480.0,35479.0,0.11807544]
["bitfinex-derivatives","BTCF0:USTF0",1625417419590,6.1107339,35480.0,35479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417421796,4.45169747,35480.0,35479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417422301,4.48514767,35480.0,35479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417423403,5.45882369,35480.0,35479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417427008,10.29482369,35480.0,35479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417429410,5.45882369,35480.0,35479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417429910,5.42537349,35480.0,35479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417430212,5.39982126,35480.0,35479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417430312,5.45882126,35480.0,35479.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417430864,5.45882126,35480.0,35479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417432232,8.84532126,35480.0,35479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417440490,8.7975659,35480.0,35479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417440742,8.84528792,35480.0,35479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417444349,5.4110659,35480.0,35479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417444448,5.4110659,35480.0,35479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417444548,5.45878752,35480.0,35479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417444848,5.45878752,35480.0,35479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417445401,9.44328752,35480.0,35479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417446908,5.45878752,35480.0,35479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417447006,5.45878752,35480.0,35479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417448155,5.39978752,35480.0,35479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417450410,5.45878752,35480.0,35479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417450512,5.39978752,35480.0,35479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417450861,5.39978752,35480.0,35479.0,0.61664544]
["bitfinex-derivatives","BTCF0:USTF0",1625417450961,5.36633983,35480.0,35479.0,0.61664544]
["bitfinex-derivatives","BTCF0:USTF0",1625417451764,9.19383983,35480.0,35479.0,0.61664544]
["bitfinex-derivatives","BTCF0:USTF0",1625417452220,9.25283983,35480.0,35479.0,0.61664544]
["bitfinex-derivatives","BTCF0:USTF0",1625417452321,9.28628659,35480.0,35479.0,0.61664544]
["bitfinex-derivatives","BTCF0:USTF0",1625417452414,9.22728659,35480.0,35479.0,0.61664544]
["bitfinex-derivatives","BTCF0:USTF0",1625417452617,9.93851371,35480.0,35479.0,0.55964544]
["bitfinex-derivatives","BTCF0:USTF0",1625417453273,9.93851371,35480.0,35479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417454223,11.56733323,35480.0,35479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417455424,9.93851371,35480.0,35479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417457033,9.93851371,35480.0,35479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417457134,9.93851371,35480.0,35479.0,0.68007544]
["bitfinex-derivatives","BTCF0:USTF0",1625417457634,9.87951371,35480.0,35479.0,0.68007544]
["bitfinex-derivatives","BTCF0:USTF0",1625417458085,6.05201371,35480.0,35479.0,0.68007544]
["bitfinex-derivatives","BTCF0:USTF0",1625417458335,6.11101371,35480.0,35479.0,0.68007544]
["bitfinex-derivatives","BTCF0:USTF0",1625417458438,6.11101371,35480.0,35479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417458938,9.76881371,35480.0,35479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417460040,9.76881371,35480.0,35479.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417460994,9.76881371,35480.0,35479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417462596,6.11101371,35480.0,35479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417462696,5.87043827,35480.0,35479.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417463048,5.87043827,35480.0,35479.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625417464150,5.83699151,35480.0,35479.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625417467557,5.77799151,35480.0,35479.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625417468059,5.77799151,35480.0,35479.0,1.26464299]
["bitfinex-derivatives","BTCF0:USTF0",1625417469063,4.31677083,35480.0,35479.0,1.26464299]
["bitfinex-derivatives","BTCF0:USTF0",1625417469165,4.07455083,35480.0,35479.0,1.26464299]
["bitfinex-derivatives","BTCF0:USTF0",1625417469711,5.542465,35480.0,35479.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625417470214,4.07455083,35480.0,35479.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625417471568,4.07455083,35480.0,35479.0,1.26440261]
["bitfinex-derivatives","BTCF0:USTF0",1625417472267,4.07455083,35480.0,35479.0,2.32424969]
["bitfinex-derivatives","BTCF0:USTF0",1625417472367,4.07455083,35480.0,35479.0,2.32845222]
["bitfinex-derivatives","BTCF0:USTF0",1625417472619,4.07455083,35480.0,35479.0,2.32424969]
["bitfinex-derivatives","BTCF0:USTF0",1625417472869,2.77565188,35480.0,35479.0,2.32424969]
["bitfinex-derivatives","BTCF0:USTF0",1625417472968,2.77565188,35480.0,35479.0,3.49157633]
["bitfinex-derivatives","BTCF0:USTF0",1625417473120,2.77565188,35480.0,35479.0,3.49577846]
["bitfinex-derivatives","BTCF0:USTF0",1625417473719,2.76137795,35480.0,35479.0,3.49577846]
["bitfinex-derivatives","BTCF0:USTF0",1625417473821,1.62590314,35480.0,35479.0,4.82987169]
["bitfinex-derivatives","BTCF0:USTF0",1625417474222,0.65222712,35480.0,35479.0,4.82987169]
["bitfinex-derivatives","BTCF0:USTF0",1625417475224,0.65219039,35481.0,35479.0,9.46967169]
["bitfinex-derivatives","BTCF0:USTF0",1625417475526,0.65219039,35481.0,35480.0,0.0042016]
["bitfinex-derivatives","BTCF0:USTF0",1625417475626,0.65219039,35481.0,35480.0,0.1222016]
["bitfinex-derivatives","BTCF0:USTF0",1625417475726,0.65219039,35481.0,35480.0,0.1792016]
["bitfinex-derivatives","BTCF0:USTF0",1625417475828,0.65219039,35481.0,35480.0,3.01245791]
["bitfinex-derivatives","BTCF0:USTF0",1625417475927,0.65219039,35481.0,35480.0,4.345755]
["bitfinex-derivatives","BTCF0:USTF0",1625417476381,0.65221939,35482.0,35480.0,4.345755]
["bitfinex-derivatives","BTCF0:USTF0",1625417476783,0.65221939,35482.0,35480.0,4.3415534]
["bitfinex-derivatives","BTCF0:USTF0",1625417476885,0.65221939,35482.0,35481.0,2.83178792]
["bitfinex-derivatives","BTCF0:USTF0",1625417476985,0.65221939,35482.0,35481.0,2.94778792]
["bitfinex-derivatives","BTCF0:USTF0",1625417477085,0.65221939,35482.0,35481.0,3.00678792]
["bitfinex-derivatives","BTCF0:USTF0",1625417477182,0.65221939,35482.0,35481.0,3.24736336]
["bitfinex-derivatives","BTCF0:USTF0",1625417478236,0.65221939,35482.0,35481.0,4.57995397]
["bitfinex-derivatives","BTCF0:USTF0",1625417478687,0.97780336,35484.0,35481.0,4.57995397]
["bitfinex-derivatives","BTCF0:USTF0",1625417478688,0.65172952,35484.0,35481.0,4.57995397]
["bitfinex-derivatives","BTCF0:USTF0",1625417479142,0.65172952,35484.0,35483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417479240,0.65172952,35484.0,35483.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625417479537,0.65172952,35484.0,35483.0,3.24601392]
["bitfinex-derivatives","BTCF0:USTF0",1625417480995,0.65162579,35485.0,35483.0,3.24601392]
["bitfinex-derivatives","BTCF0:USTF0",1625417481300,0.65162579,35485.0,35484.0,1.66421967]
["bitfinex-derivatives","BTCF0:USTF0",1625417481395,0.6517496,35486.0,35484.0,3.00417344]
["bitfinex-derivatives","BTCF0:USTF0",1625417481747,0.6517496,35486.0,35485.0,1.66421955]
["bitfinex-derivatives","BTCF0:USTF0",1625417481846,0.6517496,35486.0,35485.0,2.13040955]
["bitfinex-derivatives","BTCF0:USTF0",1625417483201,0.6517496,35486.0,35485.0,2.37098499]
["bitfinex-derivatives","BTCF0:USTF0",1625417483302,1.14037668,35486.0,35485.0,2.87005942]
["bitfinex-derivatives","BTCF0:USTF0",1625417484303,0.48862708,35486.0,35485.0,2.87005942]
["bitfinex-derivatives","BTCF0:USTF0",1625417485304,1.13982621,35487.0,35485.0,2.87005942]
["bitfinex-derivatives","BTCF0:USTF0",1625417485753,1.13982621,35487.0,35486.0,2.16189261]
["bitfinex-derivatives","BTCF0:USTF0",1625417485850,1.13982621,35487.0,35486.0,2.33689261]
["bitfinex-derivatives","BTCF0:USTF0",1625417486353,1.13982621,35487.0,35486.0,1.33909602]
["bitfinex-derivatives","BTCF0:USTF0",1625417487204,1.13982621,35487.0,35486.0,1.57967146]
["bitfinex-derivatives","BTCF0:USTF0",1625417487956,0.48859748,35487.0,35486.0,1.57967146]
["bitfinex-derivatives","BTCF0:USTF0",1625417489861,0.48859748,35487.0,35486.0,1.52067146]
["bitfinex-derivatives","BTCF0:USTF0",1625417490464,0.48859748,35487.0,35486.0,1.57967146]
["bitfinex-derivatives","BTCF0:USTF0",1625417490564,2.11503273,35487.0,35486.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417490663,2.11503273,35487.0,35486.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625417490912,2.11503273,35487.0,35486.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417491616,1.13906897,35488.0,35486.0,1.51991869]
["bitfinex-derivatives","BTCF0:USTF0",1625417491814,1.13906897,35488.0,35486.0,1.57891869]
["bitfinex-derivatives","BTCF0:USTF0",1625417491964,1.13851499,35487.0,35486.0,0.91415112]
["bitfinex-derivatives","BTCF0:USTF0",1625417492366,1.13860768,35488.0,35486.0,1.57882466]
["bitfinex-derivatives","BTCF0:USTF0",1625417492566,1.13860768,35488.0,35486.0,1.51982466]
["bitfinex-derivatives","BTCF0:USTF0",1625417493168,1.13860768,35488.0,35486.0,1.57882466]
["bitfinex-derivatives","BTCF0:USTF0",1625417493368,1.13860768,35488.0,35486.0,1.51982466]
["bitfinex-derivatives","BTCF0:USTF0",1625417493819,1.13860768,35488.0,35486.0,1.57882466]
["bitfinex-derivatives","BTCF0:USTF0",1625417493920,0.48799795,35488.0,35487.0,0.49847124]
["bitfinex-derivatives","BTCF0:USTF0",1625417494018,0.48799795,35488.0,35487.0,0.61447124]
["bitfinex-derivatives","BTCF0:USTF0",1625417494920,0.48799795,35488.0,35487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625417495272,1.1385138,35488.0,35487.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625417495521,1.1385138,35488.0,35487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625417495721,1.1385138,35488.0,35487.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625417495823,0.48799795,35488.0,35487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625417496024,0.50226717,35488.0,35487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625417496425,1.15227399,35488.0,35487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625417496524,2.12720299,35488.0,35487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625417499433,2.12720299,35488.0,35487.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625417499632,2.12720299,35488.0,35487.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625417502690,2.12720299,35488.0,35487.0,0.12020416]
["bitfinex-derivatives","BTCF0:USTF0",1625417505151,2.12720299,35488.0,35487.0,0.41445416]
["bitfinex-derivatives","BTCF0:USTF0",1625417505954,1.15227399,35488.0,35487.0,0.41445416]
["bitfinex-derivatives","BTCF0:USTF0",1625417508959,2.12834543,35488.0,35487.0,0.41445416]
["bitfinex-derivatives","BTCF0:USTF0",1625417510516,1.15227399,35488.0,35487.0,0.41445416]
["bitfinex-derivatives","BTCF0:USTF0",1625417511466,2.12859359,35488.0,35487.0,0.47345416]
["bitfinex-derivatives","BTCF0:USTF0",1625417511917,1.15227399,35488.0,35487.0,0.97211981]
["bitfinex-derivatives","BTCF0:USTF0",1625417512567,1.15227399,35488.0,35487.0,0.91311981]
["bitfinex-derivatives","BTCF0:USTF0",1625417512920,2.12888429,35488.0,35487.0,0.97211981]
["bitfinex-derivatives","BTCF0:USTF0",1625417514170,2.12888429,35488.0,35487.0,1.30463452]
["bitfinex-derivatives","BTCF0:USTF0",1625417515175,1.15227399,35488.0,35487.0,1.63715965]
["bitfinex-derivatives","BTCF0:USTF0",1625417515776,2.13054617,35488.0,35487.0,1.63715965]
["bitfinex-derivatives","BTCF0:USTF0",1625417518486,2.13054617,35488.0,35487.0,1.57815965]
["bitfinex-derivatives","BTCF0:USTF0",1625417518884,2.13054617,35488.0,35487.0,1.63715965]
["bitfinex-derivatives","BTCF0:USTF0",1625417519085,2.13054617,35488.0,35487.0,1.57815965]
["bitfinex-derivatives","BTCF0:USTF0",1625417519560,2.13054617,35488.0,35487.0,1.63715965]
["bitfinex-derivatives","BTCF0:USTF0",1625417519742,2.13054617,35488.0,35487.0,1.57815965]
["bitfinex-derivatives","BTCF0:USTF0",1625417519888,2.13054617,35488.0,35487.0,1.63715965]
["bitfinex-derivatives","BTCF0:USTF0",1625417519988,2.13054617,35488.0,35487.0,1.57815965]
["bitfinex-derivatives","BTCF0:USTF0",1625417520942,2.13054617,35488.0,35487.0,1.63715965]
["bitfinex-derivatives","BTCF0:USTF0",1625417521043,2.13054617,35488.0,35487.0,1.57815965]
["bitfinex-derivatives","BTCF0:USTF0",1625417522296,2.13054617,35488.0,35487.0,1.63715965]
["bitfinex-derivatives","BTCF0:USTF0",1625417522847,3.27245788,35488.0,35487.0,2.63619797]
["bitfinex-derivatives","BTCF0:USTF0",1625417523098,3.27245788,35488.0,35487.0,2.57719797]
["bitfinex-derivatives","BTCF0:USTF0",1625417523848,3.27245788,35488.0,35487.0,2.63619797]
["bitfinex-derivatives","BTCF0:USTF0",1625417523951,3.27245788,35488.0,35487.0,2.57719797]
["bitfinex-derivatives","BTCF0:USTF0",1625417524149,3.27245788,35488.0,35487.0,2.63619797]
["bitfinex-derivatives","BTCF0:USTF0",1625417524250,3.27245788,35488.0,35487.0,2.57719797]
["bitfinex-derivatives","BTCF0:USTF0",1625417524370,3.27245788,35488.0,35487.0,2.63619797]
["bitfinex-derivatives","BTCF0:USTF0",1625417524450,2.13054617,35488.0,35487.0,2.63619797]
["bitfinex-derivatives","BTCF0:USTF0",1625417524601,2.13054617,35488.0,35487.0,2.57719797]
["bitfinex-derivatives","BTCF0:USTF0",1625417525152,3.27276467,35488.0,35487.0,2.63619797]
["bitfinex-derivatives","BTCF0:USTF0",1625417525252,3.27276467,35488.0,35487.0,2.57719797]
["bitfinex-derivatives","BTCF0:USTF0",1625417526053,3.27276467,35488.0,35487.0,2.63619797]
["bitfinex-derivatives","BTCF0:USTF0",1625417526155,3.27276467,35488.0,35487.0,2.57719797]
["bitfinex-derivatives","BTCF0:USTF0",1625417526503,3.27276467,35488.0,35487.0,2.63619797]
["bitfinex-derivatives","BTCF0:USTF0",1625417526857,3.27276467,35488.0,35487.0,3.74366578]
["bitfinex-derivatives","BTCF0:USTF0",1625417527157,3.27276467,35488.0,35487.0,3.80266578]
["bitfinex-derivatives","BTCF0:USTF0",1625417527557,3.27276467,35488.0,35487.0,3.74366578]
["bitfinex-derivatives","BTCF0:USTF0",1625417527755,3.27276467,35488.0,35487.0,3.80266578]
["bitfinex-derivatives","BTCF0:USTF0",1625417529610,3.27276467,35488.0,35487.0,5.13631202]
["bitfinex-derivatives","BTCF0:USTF0",1625417529711,2.13054617,35488.0,35487.0,5.13631202]
["bitfinex-derivatives","BTCF0:USTF0",1625417530062,3.27638842,35488.0,35487.0,5.13631202]
["bitfinex-derivatives","BTCF0:USTF0",1625417530563,2.13054617,35488.0,35487.0,5.13631202]
["bitfinex-derivatives","BTCF0:USTF0",1625417531817,3.27631374,35488.0,35487.0,5.13631202]
["bitfinex-derivatives","BTCF0:USTF0",1625417544345,3.27631374,35488.0,35487.0,5.07731202]
["bitfinex-derivatives","BTCF0:USTF0",1625417545398,4.58544174,35488.0,35487.0,5.07731202]
["bitfinex-derivatives","BTCF0:USTF0",1625417547002,4.58544174,35488.0,35487.0,3.74366578]
["bitfinex-derivatives","BTCF0:USTF0",1625417556078,4.84824174,35488.0,35487.0,3.68666578]
["bitfinex-derivatives","BTCF0:USTF0",1625417556179,4.90724174,35488.0,35487.0,3.39241578]
["bitfinex-derivatives","BTCF0:USTF0",1625417556279,4.84824174,35488.0,35487.0,3.39241578]
["bitfinex-derivatives","BTCF0:USTF0",1625417556481,4.96624174,35488.0,35487.0,2.15694797]
["bitfinex-derivatives","BTCF0:USTF0",1625417556580,4.90724174,35488.0,35487.0,2.15694797]
["bitfinex-derivatives","BTCF0:USTF0",1625417556681,4.96624174,35488.0,35487.0,2.15694797]
["bitfinex-derivatives","BTCF0:USTF0",1625417556784,4.90724174,35488.0,35487.0,2.15694797]
["bitfinex-derivatives","BTCF0:USTF0",1625417556940,6.37660626,35488.0,35487.0,1.15790965]
["bitfinex-derivatives","BTCF0:USTF0",1625417557033,6.43560626,35488.0,35487.0,1.15790965]
["bitfinex-derivatives","BTCF0:USTF0",1625417557235,6.46904062,35488.0,35487.0,1.15790965]
["bitfinex-derivatives","BTCF0:USTF0",1625417557633,6.9501915,35488.0,35487.0,1.15790965]
["bitfinex-derivatives","BTCF0:USTF0",1625417557836,6.9501915,35488.0,35486.0,0.40750136]
["bitfinex-derivatives","BTCF0:USTF0",1625417558034,4.1292,35487.0,35486.0,0.40750136]
["bitfinex-derivatives","BTCF0:USTF0",1625417558134,4.1882,35487.0,35486.0,0.40750136]
["bitfinex-derivatives","BTCF0:USTF0",1625417558233,4.26148383,35487.0,35486.0,0.40750136]
["bitfinex-derivatives","BTCF0:USTF0",1625417558386,9.80962437,35487.0,35486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417564600,9.80962437,35487.0,35483.0,0.16678793]
["bitfinex-derivatives","BTCF0:USTF0",1625417564701,9.80962437,35487.0,35482.0,0.16668249]
["bitfinex-derivatives","BTCF0:USTF0",1625417564803,9.80962437,35487.0,35482.0,0.09768249]
["bitfinex-derivatives","BTCF0:USTF0",1625417564905,0.059,35482.0,35481.0,0.57033629]
["bitfinex-derivatives","BTCF0:USTF0",1625417565002,0.1431,35482.0,35481.0,0.57033629]
["bitfinex-derivatives","BTCF0:USTF0",1625417565102,0.1431,35482.0,35472.0,1.5001424]
["bitfinex-derivatives","BTCF0:USTF0",1625417565204,0.13229551,35482.0,35472.0,1.5001424]
["bitfinex-derivatives","BTCF0:USTF0",1625417565452,0.01429574,35481.0,35472.0,1.5001424]
["bitfinex-derivatives","BTCF0:USTF0",1625417565553,0.13229574,35481.0,35476.0,1.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1625417565652,0.72172632,35480.0,35476.0,1.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1625417565803,1.03834632,35480.0,35476.0,0.93375883]
["bitfinex-derivatives","BTCF0:USTF0",1625417566053,1.05264925,35480.0,35476.0,0.93375883]
["bitfinex-derivatives","BTCF0:USTF0",1625417566253,3.89457668,35477.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417566354,0.0846,35476.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417566455,0.2026,35476.0,35471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417566555,0.21690345,35476.0,35469.0,1.16700966]
["bitfinex-derivatives","BTCF0:USTF0",1625417566753,4.4551,35470.0,35469.0,1.16700966]
["bitfinex-derivatives","BTCF0:USTF0",1625417566859,4.71889,35470.0,35467.0,1.4075519]
["bitfinex-derivatives","BTCF0:USTF0",1625417567056,4.71889,35470.0,35467.0,1.4665519]
["bitfinex-derivatives","BTCF0:USTF0",1625417567256,4.71089,35470.0,35467.0,1.4665519]
["bitfinex-derivatives","BTCF0:USTF0",1625417567556,1.39847146,35470.0,35467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417567656,0.24057544,35468.0,35467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417567756,0.24057544,35468.0,35467.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417568611,0.24057544,35468.0,35467.0,2.8542194]
["bitfinex-derivatives","BTCF0:USTF0",1625417569663,0.24057544,35468.0,35467.0,1.52214262]
["bitfinex-derivatives","BTCF0:USTF0",1625417578780,0.24057544,35468.0,35467.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625417582538,0.24057544,35468.0,35467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417583688,0.24057544,35468.0,35467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417586107,0.24057544,35468.0,35467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417586195,0.24057544,35468.0,35467.0,0.30377984]
["bitfinex-derivatives","BTCF0:USTF0",1625417586394,0.24057544,35468.0,35467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417587748,0.24057544,35468.0,35467.0,0.30377982]
["bitfinex-derivatives","BTCF0:USTF0",1625417588049,0.24057544,35468.0,35467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417588299,0.24057544,35468.0,35467.0,0.30377979]
["bitfinex-derivatives","BTCF0:USTF0",1625417588851,0.24057544,35468.0,35467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417589554,0.24057544,35468.0,35467.0,0.38258949]
["bitfinex-derivatives","BTCF0:USTF0",1625417590205,0.24057544,35468.0,35467.0,0.38679395]
["bitfinex-derivatives","BTCF0:USTF0",1625417591307,0.25484364,35468.0,35467.0,0.38679395]
["bitfinex-derivatives","BTCF0:USTF0",1625417591807,0.24057544,35468.0,35467.0,0.38679395]
["bitfinex-derivatives","BTCF0:USTF0",1625417592110,0.25484367,35468.0,35467.0,0.38679395]
["bitfinex-derivatives","BTCF0:USTF0",1625417592309,0.25484367,35468.0,35467.0,0.38258949]
["bitfinex-derivatives","BTCF0:USTF0",1625417592613,0.09510149,35468.0,35467.0,0.57894544]
["bitfinex-derivatives","BTCF0:USTF0",1625417592811,0.09510149,35468.0,35467.0,0.63594544]
["bitfinex-derivatives","BTCF0:USTF0",1625417592912,0.08083326,35468.0,35467.0,0.64014985]
["bitfinex-derivatives","BTCF0:USTF0",1625417593164,0.08088264,35470.0,35467.0,0.64014985]
["bitfinex-derivatives","BTCF0:USTF0",1625417593465,0.08088264,35470.0,35468.0,0.00420425]
["bitfinex-derivatives","BTCF0:USTF0",1625417593566,0.08088264,35470.0,35468.0,0.06320425]
["bitfinex-derivatives","BTCF0:USTF0",1625417593765,0.08090058,35471.0,35469.0,0.0830093]
["bitfinex-derivatives","BTCF0:USTF0",1625417593864,0.08090058,35471.0,35469.0,0.1400093]
["bitfinex-derivatives","BTCF0:USTF0",1625417593965,0.08090058,35471.0,35469.0,0.20321347]
["bitfinex-derivatives","BTCF0:USTF0",1625417594267,0.08090058,35471.0,35470.0,0.00420414]
["bitfinex-derivatives","BTCF0:USTF0",1625417594368,0.08090058,35471.0,35470.0,0.06320414]
["bitfinex-derivatives","BTCF0:USTF0",1625417594720,0.09516812,35471.0,35470.0,0.06320414]
["bitfinex-derivatives","BTCF0:USTF0",1625417594817,0.09516812,35471.0,35470.0,0.14621109]
["bitfinex-derivatives","BTCF0:USTF0",1625417594918,0.09516812,35471.0,35470.0,0.20321109]
["bitfinex-derivatives","BTCF0:USTF0",1625417595368,0.01426754,35471.0,35470.0,0.20321109]
["bitfinex-derivatives","BTCF0:USTF0",1625417595721,0.01426754,35471.0,35470.0,0.12020414]
["bitfinex-derivatives","BTCF0:USTF0",1625417595828,0.08097992,35474.0,35470.0,0.36077958]
["bitfinex-derivatives","BTCF0:USTF0",1625417596023,0.02197992,35474.0,35470.0,0.36077958]
["bitfinex-derivatives","BTCF0:USTF0",1625417596122,0.02197992,35474.0,35470.0,0.41977958]
["bitfinex-derivatives","BTCF0:USTF0",1625417596223,0.02197992,35474.0,35471.0,0.00419889]
["bitfinex-derivatives","BTCF0:USTF0",1625417596322,0.02197992,35474.0,35471.0,0.12219889]
["bitfinex-derivatives","BTCF0:USTF0",1625417596425,0.008,35476.0,35472.0,1.0530419]
["bitfinex-derivatives","BTCF0:USTF0",1625417596524,0.008,35476.0,35472.0,1.1120419]
["bitfinex-derivatives","BTCF0:USTF0",1625417596623,0.008,35476.0,35472.0,1.1710419]
["bitfinex-derivatives","BTCF0:USTF0",1625417596724,0.008,35476.0,35473.0,0.00419868]
["bitfinex-derivatives","BTCF0:USTF0",1625417596829,0.008,35476.0,35474.0,0.99620704]
["bitfinex-derivatives","BTCF0:USTF0",1625417596926,0.008,35476.0,35475.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625417597029,0.008,35476.0,35475.0,0.33458]
["bitfinex-derivatives","BTCF0:USTF0",1625417597126,0.008,35476.0,35475.0,3.84398]
["bitfinex-derivatives","BTCF0:USTF0",1625417597230,0.008,35478.0,35475.0,4.84019928]
["bitfinex-derivatives","BTCF0:USTF0",1625417597326,0.008,35478.0,35475.0,4.84439789]
["bitfinex-derivatives","BTCF0:USTF0",1625417597581,0.008,35478.0,35476.0,0.00419861]
["bitfinex-derivatives","BTCF0:USTF0",1625417597675,0.008,35478.0,35476.0,0.06319861]
["bitfinex-derivatives","BTCF0:USTF0",1625417597777,0.008,35478.0,35476.0,1.05940014]
["bitfinex-derivatives","BTCF0:USTF0",1625417597875,0.008,35478.0,35477.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625417598076,0.008,35478.0,35477.0,0.84192484]
["bitfinex-derivatives","BTCF0:USTF0",1625417599327,0.008,35478.0,35477.0,1.83834279]
["bitfinex-derivatives","BTCF0:USTF0",1625417599951,0.008,35478.0,35477.0,1.83414427]
["bitfinex-derivatives","BTCF0:USTF0",1625417600031,0.008,35478.0,35477.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625417601132,0.008,35478.0,35477.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625417602634,0.008,35478.0,35477.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625417602932,0.008,35478.0,35477.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625417603034,0.008,35478.0,35477.0,0.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625417605136,0.008,35478.0,35477.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625417605585,0.008,35478.0,35477.0,1.89406109]
["bitfinex-derivatives","BTCF0:USTF0",1625417606086,0.008,35478.0,35477.0,1.83506109]
["bitfinex-derivatives","BTCF0:USTF0",1625417606288,0.97341723,35481.0,35477.0,1.83506109]
["bitfinex-derivatives","BTCF0:USTF0",1625417606740,0.97341723,35481.0,35477.0,1.77606109]
["bitfinex-derivatives","BTCF0:USTF0",1625417607392,0.9735468,35480.0,35477.0,1.77606109]
["bitfinex-derivatives","BTCF0:USTF0",1625417607795,0.9735468,35480.0,35477.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625417607994,0.9735468,35480.0,35477.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625417608094,0.9735468,35480.0,35477.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625417608545,0.9735468,35480.0,35477.0,1.77836076]
["bitfinex-derivatives","BTCF0:USTF0",1625417609446,0.9735468,35480.0,35477.0,1.71936076]
["bitfinex-derivatives","BTCF0:USTF0",1625417610399,0.9735468,35480.0,35477.0,1.77836076]
["bitfinex-derivatives","BTCF0:USTF0",1625417610500,0.9735468,35480.0,35478.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625417610600,0.9735468,35480.0,35478.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625417611400,0.9735468,35480.0,35478.0,1.11423098]
["bitfinex-derivatives","BTCF0:USTF0",1625417611952,0.9735468,35480.0,35478.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625417612452,0.9740303,35479.0,35478.0,1.1145357]
["bitfinex-derivatives","BTCF0:USTF0",1625417612956,0.9740303,35479.0,35478.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625417613307,0.9740303,35479.0,35478.0,1.11457969]
["bitfinex-derivatives","BTCF0:USTF0",1625417613754,0.9740303,35479.0,35478.0,1.05557969]
["bitfinex-derivatives","BTCF0:USTF0",1625417614758,0.9740303,35479.0,35478.0,1.11457969]
["bitfinex-derivatives","BTCF0:USTF0",1625417616662,0.9740303,35479.0,35478.0,1.05557969]
["bitfinex-derivatives","BTCF0:USTF0",1625417617812,0.9740303,35479.0,35478.0,1.11457969]
["bitfinex-derivatives","BTCF0:USTF0",1625417618116,0.9740303,35479.0,35478.0,1.42292969]
["bitfinex-derivatives","BTCF0:USTF0",1625417620371,0.9740303,35479.0,35478.0,1.36592969]
["bitfinex-derivatives","BTCF0:USTF0",1625417620573,0.98826176,35479.0,35478.0,1.36592969]
["bitfinex-derivatives","BTCF0:USTF0",1625417620673,0.98826176,35479.0,35478.0,1.42292969]
["bitfinex-derivatives","BTCF0:USTF0",1625417620873,0.9740303,35479.0,35478.0,1.42292969]
["bitfinex-derivatives","BTCF0:USTF0",1625417622577,0.98827781,35479.0,35478.0,1.4271383]
["bitfinex-derivatives","BTCF0:USTF0",1625417624181,0.98827781,35479.0,35478.0,1.3701383]
["bitfinex-derivatives","BTCF0:USTF0",1625417624282,0.98827781,35479.0,35478.0,1.0617883]
["bitfinex-derivatives","BTCF0:USTF0",1625417624480,0.98827781,35479.0,35478.0,1.0027883]
["bitfinex-derivatives","BTCF0:USTF0",1625417624731,0.98827781,35479.0,35478.0,0.00420861]
["bitfinex-derivatives","BTCF0:USTF0",1625417625182,2.12293446,35479.0,35478.0,0.00420861]
["bitfinex-derivatives","BTCF0:USTF0",1625417625734,2.77144029,35479.0,35478.0,0.00420861]
["bitfinex-derivatives","BTCF0:USTF0",1625417626185,2.77144029,35479.0,35478.0,0.06120861]
["bitfinex-derivatives","BTCF0:USTF0",1625417626287,2.77144029,35479.0,35478.0,0.72735253]
["bitfinex-derivatives","BTCF0:USTF0",1625417626536,2.77144029,35479.0,35478.0,0.78635253]
["bitfinex-derivatives","BTCF0:USTF0",1625417626840,1.63678364,35479.0,35478.0,1.78556324]
["bitfinex-derivatives","BTCF0:USTF0",1625417627739,1.63678364,35479.0,35478.0,1.72856324]
["bitfinex-derivatives","BTCF0:USTF0",1625417627839,1.63678364,35479.0,35478.0,1.78556324]
["bitfinex-derivatives","BTCF0:USTF0",1625417632954,2.77191929,35479.0,35478.0,0.78635253]
["bitfinex-derivatives","BTCF0:USTF0",1625417637714,2.77191929,35479.0,35478.0,0.72935253]
["bitfinex-derivatives","BTCF0:USTF0",1625417638219,4.0696853,35479.0,35478.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1625417639271,4.0696853,35479.0,35478.0,0.00420861]
["bitfinex-derivatives","BTCF0:USTF0",1625417639972,4.0696853,35479.0,35477.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625417640224,0.01424663,35478.0,35477.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625417640472,0.01424663,35478.0,35477.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417640573,2.77302218,35478.0,35477.0,1.21067712]
["bitfinex-derivatives","BTCF0:USTF0",1625417645334,2.77302218,35478.0,35477.0,1.15167712]
["bitfinex-derivatives","BTCF0:USTF0",1625417645886,4.07205231,35478.0,35477.0,1.15167712]
["bitfinex-derivatives","BTCF0:USTF0",1625417645985,4.07205231,35478.0,35477.0,1.21067712]
["bitfinex-derivatives","BTCF0:USTF0",1625417646892,4.55925848,35478.0,35477.0,2.71078097]
["bitfinex-derivatives","BTCF0:USTF0",1625417647589,3.26022835,35478.0,35477.0,2.71078097]
["bitfinex-derivatives","BTCF0:USTF0",1625417649346,4.55937008,35478.0,35477.0,2.71078097]
["bitfinex-derivatives","BTCF0:USTF0",1625417653348,4.55937008,35478.0,35477.0,2.70657135]
["bitfinex-derivatives","BTCF0:USTF0",1625417653749,4.55937008,35478.0,35477.0,1.70650212]
["bitfinex-derivatives","BTCF0:USTF0",1625417655505,6.02204538,35478.0,35477.0,2.70825351]
["bitfinex-derivatives","BTCF0:USTF0",1625417656005,4.55937008,35478.0,35477.0,2.70825351]
["bitfinex-derivatives","BTCF0:USTF0",1625417656407,4.88444008,35478.0,35477.0,2.70825351]
["bitfinex-derivatives","BTCF0:USTF0",1625417656659,8.35194008,35478.0,35477.0,2.70825351]
["bitfinex-derivatives","BTCF0:USTF0",1625417656965,6.34679147,35478.0,35477.0,1.70650212]
["bitfinex-derivatives","BTCF0:USTF0",1625417658060,4.88444008,35478.0,35477.0,2.70801907]
["bitfinex-derivatives","BTCF0:USTF0",1625417658160,4.55937008,35478.0,35477.0,2.70801907]
["bitfinex-derivatives","BTCF0:USTF0",1625417663971,4.55937008,35478.0,35477.0,2.46744363]
["bitfinex-derivatives","BTCF0:USTF0",1625417664973,4.55937008,35478.0,35477.0,1.46592668]
["bitfinex-derivatives","BTCF0:USTF0",1625417665524,4.55937008,35478.0,35477.0,2.46741373]
["bitfinex-derivatives","BTCF0:USTF0",1625417665825,4.55937008,35478.0,35477.0,2.47161038]
["bitfinex-derivatives","BTCF0:USTF0",1625417666227,4.55937008,35478.0,35477.0,2.71218582]
["bitfinex-derivatives","BTCF0:USTF0",1625417667183,4.55937008,35478.0,35477.0,2.76918582]
["bitfinex-derivatives","BTCF0:USTF0",1625417667630,4.55937008,35478.0,35477.0,3.93757609]
["bitfinex-derivatives","BTCF0:USTF0",1625417668183,4.55937008,35478.0,35477.0,2.76918582]
["bitfinex-derivatives","BTCF0:USTF0",1625417669083,4.55937008,35478.0,35477.0,3.9375888]
["bitfinex-derivatives","BTCF0:USTF0",1625417678909,4.55937008,35478.0,35477.0,5.27310072]
["bitfinex-derivatives","BTCF0:USTF0",1625417681211,4.55937008,35478.0,35477.0,5.21610072]
["bitfinex-derivatives","BTCF0:USTF0",1625417681611,4.55937008,35478.0,35477.0,3.8805888]
["bitfinex-derivatives","BTCF0:USTF0",1625417682713,4.55937008,35478.0,35477.0,2.71218582]
["bitfinex-derivatives","BTCF0:USTF0",1625417683063,4.55937008,35478.0,35477.0,2.70798917]
["bitfinex-derivatives","BTCF0:USTF0",1625417684719,4.55937008,35478.0,35477.0,2.71218642]
["bitfinex-derivatives","BTCF0:USTF0",1625417685219,4.55937008,35478.0,35477.0,3.93795526]
["bitfinex-derivatives","BTCF0:USTF0",1625417685470,4.55937008,35478.0,35477.0,3.93375801]
["bitfinex-derivatives","BTCF0:USTF0",1625417685674,4.55937008,35478.0,35477.0,2.76498917]
["bitfinex-derivatives","BTCF0:USTF0",1625417687030,4.55937008,35478.0,35477.0,2.70798917]
["bitfinex-derivatives","BTCF0:USTF0",1625417687328,4.55937008,35478.0,35477.0,2.71218648]
["bitfinex-derivatives","BTCF0:USTF0",1625417688183,4.55937008,35478.0,35477.0,2.65318648]
["bitfinex-derivatives","BTCF0:USTF0",1625417688934,4.55937008,35478.0,35477.0,2.64898917]
["bitfinex-derivatives","BTCF0:USTF0",1625417690338,6.02310763,35478.0,35477.0,2.64898917]
["bitfinex-derivatives","BTCF0:USTF0",1625417691389,11.07220763,35478.0,35477.0,2.64898917]
["bitfinex-derivatives","BTCF0:USTF0",1625417693243,6.02310763,35478.0,35477.0,2.64898917]
["bitfinex-derivatives","BTCF0:USTF0",1625417694393,6.02310763,35478.0,35477.0,1.64750212]
["bitfinex-derivatives","BTCF0:USTF0",1625417695897,6.08210763,35478.0,35477.0,1.64750212]
["bitfinex-derivatives","BTCF0:USTF0",1625417696096,6.11554992,35478.0,35477.0,1.64750212]
["bitfinex-derivatives","BTCF0:USTF0",1625417696298,6.11554992,35478.0,35477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417696398,6.11554992,35478.0,35476.0,0.83504705]
["bitfinex-derivatives","BTCF0:USTF0",1625417696802,1.29970867,35477.0,35476.0,0.50102823]
["bitfinex-derivatives","BTCF0:USTF0",1625417696901,1.29970867,35477.0,35475.0,0.3340212]
["bitfinex-derivatives","BTCF0:USTF0",1625417696902,6.08460613,35477.0,35475.0,0.83505301]
["bitfinex-derivatives","BTCF0:USTF0",1625417697350,6.01145479,35476.0,35475.0,0.50103181]
["bitfinex-derivatives","BTCF0:USTF0",1625417697451,6.02568498,35476.0,35475.0,0.50103181]
["bitfinex-derivatives","BTCF0:USTF0",1625417700405,6.11138498,35476.0,35475.0,0.50103181]
["bitfinex-derivatives","BTCF0:USTF0",1625417701007,6.02568498,35476.0,35475.0,0.50103181]
["bitfinex-derivatives","BTCF0:USTF0",1625417701256,6.02568498,35476.0,35475.0,0.33388658]
["bitfinex-derivatives","BTCF0:USTF0",1625417704464,6.02568498,35476.0,35454.0,2.50328928]
["bitfinex-derivatives","BTCF0:USTF0",1625417704566,6.14368498,35476.0,35465.0,0.65019319]
["bitfinex-derivatives","BTCF0:USTF0",1625417704673,6.17713255,35476.0,35465.0,0.37399319]
["bitfinex-derivatives","BTCF0:USTF0",1625417704767,0.5,35475.0,35468.0,1.09614909]
["bitfinex-derivatives","BTCF0:USTF0",1625417704866,0.5,35475.0,35468.0,0.28354909]
["bitfinex-derivatives","BTCF0:USTF0",1625417704965,0.54768545,35475.0,35465.0,0.30594228]
["bitfinex-derivatives","BTCF0:USTF0",1625417705065,0.66568545,35475.0,35460.0,1.4723752]
["bitfinex-derivatives","BTCF0:USTF0",1625417705165,0.66568545,35475.0,35460.0,1.2326752]
["bitfinex-derivatives","BTCF0:USTF0",1625417705266,4.0189,35461.0,35460.0,1.2326752]
["bitfinex-derivatives","BTCF0:USTF0",1625417705364,4.31648,35461.0,35460.0,1.1755752]
["bitfinex-derivatives","BTCF0:USTF0",1625417705464,4.43448,35461.0,35460.0,1.1755752]
["bitfinex-derivatives","BTCF0:USTF0",1625417705666,4.44871471,35461.0,35460.0,1.1755752]
["bitfinex-derivatives","BTCF0:USTF0",1625417705868,4.36321471,35461.0,35460.0,1.1755752]
["bitfinex-derivatives","BTCF0:USTF0",1625417705968,4.36321471,35461.0,35454.0,2.00328928]
["bitfinex-derivatives","BTCF0:USTF0",1625417706072,4.36321471,35461.0,35441.0,1.9643]
["bitfinex-derivatives","BTCF0:USTF0",1625417706172,4.36321471,35461.0,35441.0,2.0233]
["bitfinex-derivatives","BTCF0:USTF0",1625417706418,0.01423567,35460.0,35445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417706517,0.24057544,35446.0,35445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417706618,0.56162544,35446.0,35445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417706824,0.56162544,35446.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417706919,0.56162544,35446.0,35442.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417707220,0.56162544,35446.0,35443.0,0.00421998]
["bitfinex-derivatives","BTCF0:USTF0",1625417707318,0.56162544,35446.0,35443.0,0.06321998]
["bitfinex-derivatives","BTCF0:USTF0",1625417707520,0.56162544,35446.0,35443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417708473,0.24057544,35444.0,35443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417729122,0.24057544,35444.0,35443.0,0.06321719]
["bitfinex-derivatives","BTCF0:USTF0",1625417735634,0.25482271,35444.0,35443.0,0.06321719]
["bitfinex-derivatives","BTCF0:USTF0",1625417737488,0.24057544,35444.0,35443.0,0.06321719]
["bitfinex-derivatives","BTCF0:USTF0",1625417738088,0.25482931,35444.0,35443.0,0.06321719]
["bitfinex-derivatives","BTCF0:USTF0",1625417738339,0.24057544,35444.0,35443.0,0.06321719]
["bitfinex-derivatives","BTCF0:USTF0",1625417738639,0.25482934,35444.0,35443.0,0.06321719]
["bitfinex-derivatives","BTCF0:USTF0",1625417739190,0.24057544,35444.0,35443.0,0.06321719]
["bitfinex-derivatives","BTCF0:USTF0",1625417740748,0.2548293,35444.0,35443.0,0.06321719]
["bitfinex-derivatives","BTCF0:USTF0",1625417741550,0.24057544,35444.0,35443.0,0.06321719]
["bitfinex-derivatives","BTCF0:USTF0",1625417741749,0.32447544,35444.0,35443.0,0.14721719]
["bitfinex-derivatives","BTCF0:USTF0",1625417741851,0.33872931,35444.0,35443.0,0.14721719]
["bitfinex-derivatives","BTCF0:USTF0",1625417742355,0.32447544,35444.0,35443.0,0.14721719]
["bitfinex-derivatives","BTCF0:USTF0",1625417742452,4.21507544,35444.0,35443.0,0.14721719]
["bitfinex-derivatives","BTCF0:USTF0",1625417742551,0.32447544,35444.0,35443.0,0.14721719]
["bitfinex-derivatives","BTCF0:USTF0",1625417742652,0.33872983,35444.0,35443.0,0.14721719]
["bitfinex-derivatives","BTCF0:USTF0",1625417743154,0.32447544,35444.0,35443.0,0.14721719]
["bitfinex-derivatives","BTCF0:USTF0",1625417744454,0.32447544,35444.0,35443.0,0.06321719]
["bitfinex-derivatives","BTCF0:USTF0",1625417744555,0.63690544,35444.0,35443.0,0.06321719]
["bitfinex-derivatives","BTCF0:USTF0",1625417745758,0.63690544,35444.0,35443.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417746157,0.65115952,35444.0,35443.0,0.06321428]
["bitfinex-derivatives","BTCF0:USTF0",1625417746260,0.25482952,35444.0,35443.0,0.06321428]
["bitfinex-derivatives","BTCF0:USTF0",1625417746407,0.24057544,35444.0,35443.0,0.06321428]
["bitfinex-derivatives","BTCF0:USTF0",1625417746759,0.47384544,35444.0,35443.0,0.06321428]
["bitfinex-derivatives","BTCF0:USTF0",1625417747117,0.47384544,35444.0,35439.0,0.65995855]
["bitfinex-derivatives","BTCF0:USTF0",1625417747341,0.48810038,35444.0,35439.0,0.65995855]
["bitfinex-derivatives","BTCF0:USTF0",1625417747378,0.54710038,35444.0,35439.0,0.65995855]
["bitfinex-derivatives","BTCF0:USTF0",1625417747544,0.54710038,35444.0,35439.0,0.41015855]
["bitfinex-derivatives","BTCF0:USTF0",1625417747583,0.04773952,35443.0,35439.0,0.35365855]
["bitfinex-derivatives","BTCF0:USTF0",1625417747814,0.16573952,35443.0,35439.0,0.25095855]
["bitfinex-derivatives","BTCF0:USTF0",1625417747836,0.16573952,35443.0,35437.0,1.01470282]
["bitfinex-derivatives","BTCF0:USTF0",1625417748074,0.22473952,35443.0,35437.0,1.01470282]
["bitfinex-derivatives","BTCF0:USTF0",1625417748098,0.04775066,35442.0,35437.0,1.00150282]
["bitfinex-derivatives","BTCF0:USTF0",1625417748119,0.04775066,35442.0,35423.0,1.32617546]
["bitfinex-derivatives","BTCF0:USTF0",1625417748266,3.5966,35436.0,35423.0,1.32617546]
["bitfinex-derivatives","BTCF0:USTF0",1625417748421,3.94196,35436.0,35423.0,1.38517546]
["bitfinex-derivatives","BTCF0:USTF0",1625417748531,0.01427921,35435.0,35424.0,0.00420951]
["bitfinex-derivatives","BTCF0:USTF0",1625417748618,0.07327921,35435.0,35424.0,0.00420951]
["bitfinex-derivatives","BTCF0:USTF0",1625417748715,0.48115088,35425.0,35424.0,0.06320951]
["bitfinex-derivatives","BTCF0:USTF0",1625417750917,0.48115088,35425.0,35424.0,4.98780951]
["bitfinex-derivatives","BTCF0:USTF0",1625417751118,0.057,35439.0,35424.0,5.48780951]
["bitfinex-derivatives","BTCF0:USTF0",1625417751220,0.9912,35442.0,35424.0,5.73597951]
["bitfinex-derivatives","BTCF0:USTF0",1625417751318,0.9912,35442.0,35424.0,5.79497951]
["bitfinex-derivatives","BTCF0:USTF0",1625417751523,0.9912,35442.0,35425.0,0.00420815]
["bitfinex-derivatives","BTCF0:USTF0",1625417751621,0.9912,35442.0,35425.0,0.06320815]
["bitfinex-derivatives","BTCF0:USTF0",1625417751725,0.9912,35442.0,35426.0,1.32691568]
["bitfinex-derivatives","BTCF0:USTF0",1625417751822,0.9912,35442.0,35427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625417751921,0.9912,35442.0,35427.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625417752021,0.9912,35442.0,35427.0,0.62220801]
["bitfinex-derivatives","BTCF0:USTF0",1625417752173,0.9912,35442.0,35427.0,1.9489278]
["bitfinex-derivatives","BTCF0:USTF0",1625417752273,0.9912,35442.0,35428.0,0.00420799]
["bitfinex-derivatives","BTCF0:USTF0",1625417752376,0.9912,35442.0,35428.0,0.12220799]
["bitfinex-derivatives","BTCF0:USTF0",1625417752476,0.9912,35442.0,35429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625417752573,0.9912,35442.0,35429.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625417752676,0.9912,35442.0,35429.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625417752773,0.9912,35442.0,35441.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417752875,0.9912,35442.0,35441.0,0.77691088]
["bitfinex-derivatives","BTCF0:USTF0",1625417753074,0.24057544,35444.0,35441.0,0.77691088]
["bitfinex-derivatives","BTCF0:USTF0",1625417753172,0.29957544,35444.0,35441.0,0.77691088]
["bitfinex-derivatives","BTCF0:USTF0",1625417754475,0.29957544,35444.0,35441.0,0.83591088]
["bitfinex-derivatives","BTCF0:USTF0",1625417754680,0.24057544,35444.0,35441.0,0.83591088]
["bitfinex-derivatives","BTCF0:USTF0",1625417754776,0.24057544,35447.0,35441.0,0.83591088]
["bitfinex-derivatives","BTCF0:USTF0",1625417754878,0.29957544,35447.0,35441.0,0.83591088]
["bitfinex-derivatives","BTCF0:USTF0",1625417755029,0.24057544,35447.0,35441.0,0.83591088]
["bitfinex-derivatives","BTCF0:USTF0",1625417755329,0.29957544,35447.0,35446.0,4.1267]
["bitfinex-derivatives","BTCF0:USTF0",1625417755429,0.29957544,35447.0,35446.0,4.1857]
["bitfinex-derivatives","BTCF0:USTF0",1625417755529,0.29957544,35447.0,35446.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417755830,0.24057544,35447.0,35446.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417756331,0.24057544,35447.0,35446.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1625417756783,0.24057544,35451.0,35446.0,0.28157544]
["bitfinex-derivatives","BTCF0:USTF0",1625417756886,0.24057544,35451.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417756986,0.29957544,35451.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417757288,1.27973435,35449.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417757385,1.33873435,35449.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417758735,1.33873435,35449.0,35447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417759136,1.27973435,35449.0,35447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417759236,0.059,35449.0,35447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417759337,0.059,35449.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417759838,1.2824144,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417759937,1.3414144,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417760037,1.2824144,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417760237,1.3414144,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417760941,1.2824144,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417761140,1.28355108,35450.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417761540,1.28332294,35449.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417763342,1.52478974,35451.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417763442,1.58378974,35451.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417763793,0.29957544,35451.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417764246,1.5839756,35451.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417764599,0.64315812,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417765499,0.64315812,35448.0,35447.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625417766100,0.64315812,35448.0,35447.0,5.13487544]
["bitfinex-derivatives","BTCF0:USTF0",1625417766201,0.64315812,35448.0,35447.0,5.80139782]
["bitfinex-derivatives","BTCF0:USTF0",1625417766551,0.64315812,35448.0,35447.0,5.13487544]
["bitfinex-derivatives","BTCF0:USTF0",1625417766750,0.64315812,35448.0,35447.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625417768202,1.76849314,35448.0,35447.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625417769155,2.07144314,35448.0,35447.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625417769253,2.07144314,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417769512,3.35660898,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417771756,4.80169489,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417772208,4.86069489,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417772508,4.87497163,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417774312,3.58980579,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417774465,4.87429354,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417774661,4.81529354,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417774763,4.87429354,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417777871,5.83711655,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417787189,5.83711655,35448.0,35447.0,0.31727544]
["bitfinex-derivatives","BTCF0:USTF0",1625417787286,5.83711655,35448.0,35447.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625417787789,5.83711655,35448.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417787892,0.0851,35447.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417788089,0.2031,35447.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417788240,0.01428792,35446.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417788339,0.07328792,35446.0,35441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417788439,5.46690881,35442.0,35441.0,0.21897544]
["bitfinex-derivatives","BTCF0:USTF0",1625417788539,5.52590881,35442.0,35441.0,0.21897544]
["bitfinex-derivatives","BTCF0:USTF0",1625417788740,5.54019697,35442.0,35441.0,0.21897544]
["bitfinex-derivatives","BTCF0:USTF0",1625417788943,6.02134785,35442.0,35441.0,0.21897544]
["bitfinex-derivatives","BTCF0:USTF0",1625417789593,6.02134785,35442.0,35439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417790093,0.01428828,35441.0,35439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417790193,0.07328828,35441.0,35439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417790494,5.46424872,35440.0,35439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417790593,5.75385872,35440.0,35439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417790695,5.76814702,35440.0,35439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417790895,6.00872246,35440.0,35439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417791498,6.09242246,35440.0,35439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417791696,6.00872246,35440.0,35439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417794910,6.49062308,35440.0,35439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625417798273,6.49062308,35440.0,35434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417798370,6.49062308,35440.0,35434.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417798570,4.4909539,35435.0,35434.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417798671,4.5499539,35435.0,35434.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417798970,4.79052934,35435.0,35434.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417799075,4.80482046,35435.0,35434.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417805636,4.50524502,35435.0,35434.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417805736,4.4909539,35435.0,35434.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625417806434,2.08519456,35435.0,35434.0,1.4652485]
["bitfinex-derivatives","BTCF0:USTF0",1625417806536,1.12285875,35435.0,35434.0,1.46945429]
["bitfinex-derivatives","BTCF0:USTF0",1625417806738,1.12285875,35435.0,35434.0,1.52845429]
["bitfinex-derivatives","BTCF0:USTF0",1625417807046,0.08053864,35437.0,35434.0,3.93368552]
["bitfinex-derivatives","BTCF0:USTF0",1625417807337,0.08053864,35437.0,35435.0,0.00420547]
["bitfinex-derivatives","BTCF0:USTF0",1625417807440,0.08053864,35437.0,35435.0,0.06320547]
["bitfinex-derivatives","BTCF0:USTF0",1625417807536,0.48242803,35438.0,35435.0,0.06320547]
["bitfinex-derivatives","BTCF0:USTF0",1625417807537,0.08056522,35438.0,35436.0,2.16461713]
["bitfinex-derivatives","BTCF0:USTF0",1625417807636,0.08056522,35438.0,35436.0,2.22361713]
["bitfinex-derivatives","BTCF0:USTF0",1625417807736,0.08056522,35438.0,35436.0,2.28261713]
["bitfinex-derivatives","BTCF0:USTF0",1625417807985,0.08056522,35438.0,35437.0,0.00420523]
["bitfinex-derivatives","BTCF0:USTF0",1625417808087,0.08056522,35438.0,35437.0,2.28664657]
["bitfinex-derivatives","BTCF0:USTF0",1625417808994,0.08056522,35438.0,35437.0,2.52722201]
["bitfinex-derivatives","BTCF0:USTF0",1625417809602,0.08066398,35439.0,35437.0,3.69272376]
["bitfinex-derivatives","BTCF0:USTF0",1625417809896,0.08066398,35439.0,35437.0,3.68851853]
["bitfinex-derivatives","BTCF0:USTF0",1625417810197,1.12661144,35438.0,35437.0,1.02455739]
["bitfinex-derivatives","BTCF0:USTF0",1625417810297,1.35966144,35438.0,35437.0,1.02455739]
["bitfinex-derivatives","BTCF0:USTF0",1625417810947,1.35966144,35438.0,35437.0,0.85814826]
["bitfinex-derivatives","BTCF0:USTF0",1625417811397,2.32627703,35438.0,35437.0,0.85814826]
["bitfinex-derivatives","BTCF0:USTF0",1625417811498,2.09322703,35438.0,35437.0,0.85814826]
["bitfinex-derivatives","BTCF0:USTF0",1625417811953,1.12661144,35438.0,35437.0,1.52418618]
["bitfinex-derivatives","BTCF0:USTF0",1625417812049,1.12661144,35438.0,35437.0,6.20398618]
["bitfinex-derivatives","BTCF0:USTF0",1625417812251,1.12661144,35438.0,35437.0,6.20819159]
["bitfinex-derivatives","BTCF0:USTF0",1625417812350,0.48285646,35438.0,35437.0,7.20731283]
["bitfinex-derivatives","BTCF0:USTF0",1625417813953,1.13109626,35439.0,35437.0,7.20731283]
["bitfinex-derivatives","BTCF0:USTF0",1625417814055,1.13109626,35439.0,35437.0,7.47078283]
["bitfinex-derivatives","BTCF0:USTF0",1625417814254,1.13109626,35439.0,35438.0,1.16561272]
["bitfinex-derivatives","BTCF0:USTF0",1625417814354,1.13109626,35439.0,35438.0,1.22461272]
["bitfinex-derivatives","BTCF0:USTF0",1625417814457,1.13109626,35439.0,35438.0,1.28361272]
["bitfinex-derivatives","BTCF0:USTF0",1625417815105,1.13109626,35439.0,35438.0,1.52418816]
["bitfinex-derivatives","BTCF0:USTF0",1625417815406,0.48480358,35439.0,35438.0,2.52327849]
["bitfinex-derivatives","BTCF0:USTF0",1625417815706,0.48480358,35439.0,35438.0,2.46427849]
["bitfinex-derivatives","BTCF0:USTF0",1625417815806,1.13154844,35440.0,35438.0,2.46427849]
["bitfinex-derivatives","BTCF0:USTF0",1625417815906,1.13154844,35440.0,35438.0,2.52327849]
["bitfinex-derivatives","BTCF0:USTF0",1625417816412,0.48499642,35439.0,35438.0,1.35766577]
["bitfinex-derivatives","BTCF0:USTF0",1625417816911,0.48499642,35439.0,35438.0,2.52335262]
["bitfinex-derivatives","BTCF0:USTF0",1625417817014,0.48499642,35439.0,35438.0,6.59915262]
["bitfinex-derivatives","BTCF0:USTF0",1625417817412,0.48499642,35439.0,35438.0,6.54015262]
["bitfinex-derivatives","BTCF0:USTF0",1625417817513,1.13161935,35440.0,35438.0,6.59915262]
["bitfinex-derivatives","BTCF0:USTF0",1625417817611,1.13161935,35440.0,35438.0,6.54015262]
["bitfinex-derivatives","BTCF0:USTF0",1625417817813,1.13161935,35440.0,35438.0,6.59915262]
["bitfinex-derivatives","BTCF0:USTF0",1625417818013,1.13161935,35440.0,35439.0,1.16564618]
["bitfinex-derivatives","BTCF0:USTF0",1625417818114,1.13161935,35440.0,35439.0,1.22464618]
["bitfinex-derivatives","BTCF0:USTF0",1625417818463,2.10110606,35440.0,35439.0,0.14226351]
["bitfinex-derivatives","BTCF0:USTF0",1625417818963,3.23204314,35440.0,35439.0,0.14226351]
["bitfinex-derivatives","BTCF0:USTF0",1625417819265,3.23204314,35440.0,35439.0,0.20126351]
["bitfinex-derivatives","BTCF0:USTF0",1625417819518,2.10110606,35440.0,35439.0,1.2837548]
["bitfinex-derivatives","BTCF0:USTF0",1625417819664,2.10110606,35440.0,35439.0,1.2247548]
["bitfinex-derivatives","BTCF0:USTF0",1625417820315,1.13161935,35440.0,35439.0,1.2247548]
["bitfinex-derivatives","BTCF0:USTF0",1625417820566,1.13161935,35440.0,35439.0,1.2837548]
["bitfinex-derivatives","BTCF0:USTF0",1625417820666,1.13161935,35440.0,35439.0,1.2247548]
["bitfinex-derivatives","BTCF0:USTF0",1625417820917,1.13161935,35440.0,35439.0,1.2837548]
["bitfinex-derivatives","BTCF0:USTF0",1625417821368,0.08102733,35440.0,35439.0,2.28291924]
["bitfinex-derivatives","BTCF0:USTF0",1625417821919,0.08102733,35440.0,35439.0,3.44861497]
["bitfinex-derivatives","BTCF0:USTF0",1625417822022,0.08102733,35440.0,35439.0,3.45281825]
["bitfinex-derivatives","BTCF0:USTF0",1625417822275,0.08102733,35440.0,35439.0,3.44861497]
["bitfinex-derivatives","BTCF0:USTF0",1625417822370,0.08102733,35440.0,35439.0,3.38961497]
["bitfinex-derivatives","BTCF0:USTF0",1625417822471,1.13237155,35441.0,35439.0,2.22391924]
["bitfinex-derivatives","BTCF0:USTF0",1625417822823,2.10099725,35440.0,35439.0,1.2247548]
["bitfinex-derivatives","BTCF0:USTF0",1625417823222,2.10099725,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417823674,2.10099725,35440.0,35439.0,0.1422814]
["bitfinex-derivatives","BTCF0:USTF0",1625417824123,2.10099725,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417824676,3.23184947,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417825277,3.23184947,35440.0,35439.0,0.39221163]
["bitfinex-derivatives","BTCF0:USTF0",1625417826330,3.23184947,35440.0,35439.0,0.14231936]
["bitfinex-derivatives","BTCF0:USTF0",1625417826931,3.45266947,35440.0,35439.0,0.14231936]
["bitfinex-derivatives","BTCF0:USTF0",1625417827086,3.69324491,35440.0,35439.0,0.14231936]
["bitfinex-derivatives","BTCF0:USTF0",1625417827437,4.98605396,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417828936,5.00033376,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417831140,5.05933376,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417831693,6.51298387,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417831893,6.45398387,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417832747,4.98605396,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417833000,5.00033394,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417833750,5.05933394,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417834200,6.51336881,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417837761,11.05236881,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417837960,6.51336881,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417840115,6.45436881,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417840514,6.51336881,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417841168,6.45436881,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417841263,6.51336881,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417841364,5.05933394,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417843220,6.51466758,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417849885,6.45566758,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417851089,6.51466758,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417851441,6.45566758,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417851690,6.51466758,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417851791,6.45566758,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417852041,6.51466758,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417852141,6.45566758,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417853644,6.51466758,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417853747,6.45566758,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417853844,6.51466758,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417855450,6.45566758,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417855901,6.45566758,35440.0,35439.0,0.06320954]
["bitfinex-derivatives","BTCF0:USTF0",1625417859610,6.51466758,35440.0,35439.0,0.06320954]
["bitfinex-derivatives","BTCF0:USTF0",1625417859709,6.45566758,35440.0,35439.0,0.06320954]
["bitfinex-derivatives","BTCF0:USTF0",1625417861170,6.51466758,35440.0,35439.0,0.06320954]
["bitfinex-derivatives","BTCF0:USTF0",1625417861267,6.45566758,35440.0,35439.0,0.06320954]
["bitfinex-derivatives","BTCF0:USTF0",1625417862468,6.51466758,35440.0,35439.0,0.06320954]
["bitfinex-derivatives","BTCF0:USTF0",1625417862568,6.45566758,35440.0,35439.0,0.06320954]
["bitfinex-derivatives","BTCF0:USTF0",1625417862718,6.51466758,35440.0,35439.0,0.06320954]
["bitfinex-derivatives","BTCF0:USTF0",1625417862818,6.45566758,35440.0,35439.0,0.06320954]
["bitfinex-derivatives","BTCF0:USTF0",1625417864223,6.51466758,35440.0,35439.0,0.06320954]
["bitfinex-derivatives","BTCF0:USTF0",1625417873890,6.51466758,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417883325,6.54814459,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417883426,6.78872003,35440.0,35439.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417883826,6.84772003,35440.0,35437.0,0.08358109]
["bitfinex-derivatives","BTCF0:USTF0",1625417884030,6.84772003,35440.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417884031,2.32306151,35440.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417884127,0.04776172,35439.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417884227,0.16576172,35439.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417884379,0.16576172,35439.0,35432.0,0.00420854]
["bitfinex-derivatives","BTCF0:USTF0",1625417884629,0.04776247,35438.0,35432.0,0.00420854]
["bitfinex-derivatives","BTCF0:USTF0",1625417884829,0.10676247,35438.0,35432.0,0.00420854]
["bitfinex-derivatives","BTCF0:USTF0",1625417884931,0.10676247,35438.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417885182,0.04776548,35437.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417885281,0.10676548,35437.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625417885482,0.48115088,35432.0,35430.0,0.08358396]
["bitfinex-derivatives","BTCF0:USTF0",1625417885584,0.72367088,35432.0,35430.0,0.08358396]
["bitfinex-derivatives","BTCF0:USTF0",1625417885682,0.78267088,35432.0,35430.0,0.08358396]
["bitfinex-derivatives","BTCF0:USTF0",1625417885985,0.79695552,35432.0,35430.0,0.08358396]
["bitfinex-derivatives","BTCF0:USTF0",1625417886086,6.76588927,35432.0,35429.0,0.42792176]
["bitfinex-derivatives","BTCF0:USTF0",1625417887239,6.76588927,35432.0,35430.0,0.08359757]
["bitfinex-derivatives","BTCF0:USTF0",1625417888094,6.76588927,35432.0,35429.0,0.42787919]
["bitfinex-derivatives","BTCF0:USTF0",1625417889345,6.76588927,35432.0,35429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625417890294,6.76588927,35432.0,35429.0,3.6319]
["bitfinex-derivatives","BTCF0:USTF0",1625417890597,6.76588927,35432.0,35429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625417892351,6.76588927,35432.0,35429.0,0.09347267]
["bitfinex-derivatives","BTCF0:USTF0",1625417893804,6.76588927,35432.0,35430.0,0.08345434]
["bitfinex-derivatives","BTCF0:USTF0",1625417894152,6.70688927,35432.0,35430.0,0.08345434]
["bitfinex-derivatives","BTCF0:USTF0",1625417894252,5.25506058,35432.0,35430.0,0.08345434]
["bitfinex-derivatives","BTCF0:USTF0",1625417894352,5.01254058,35432.0,35430.0,0.08345434]
["bitfinex-derivatives","BTCF0:USTF0",1625417894603,4.99825594,35432.0,35430.0,1.16822649]
["bitfinex-derivatives","BTCF0:USTF0",1625417894805,4.99825594,35432.0,35431.0,1.330779]
["bitfinex-derivatives","BTCF0:USTF0",1625417895258,4.99825594,35432.0,35431.0,1.322779]
["bitfinex-derivatives","BTCF0:USTF0",1625417897508,4.99825594,35432.0,35431.0,1.4896595]
["bitfinex-derivatives","BTCF0:USTF0",1625417898058,4.99825594,35432.0,35431.0,1.322779]
["bitfinex-derivatives","BTCF0:USTF0",1625417898209,5.05725594,35432.0,35431.0,1.322779]
["bitfinex-derivatives","BTCF0:USTF0",1625417898319,4.99825594,35432.0,35431.0,1.322779]
["bitfinex-derivatives","BTCF0:USTF0",1625417898409,5.05725594,35432.0,35431.0,1.322779]
["bitfinex-derivatives","BTCF0:USTF0",1625417898611,5.07154337,35432.0,35431.0,1.48966038]
["bitfinex-derivatives","BTCF0:USTF0",1625417898962,5.07154337,35432.0,35431.0,1.07243697]
["bitfinex-derivatives","BTCF0:USTF0",1625417899164,5.01254337,35432.0,35431.0,1.07243697]
["bitfinex-derivatives","BTCF0:USTF0",1625417900165,5.07154337,35432.0,35431.0,1.07243697]
["bitfinex-derivatives","BTCF0:USTF0",1625417900517,5.07154337,35432.0,35431.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625417901875,5.07154337,35432.0,35431.0,1.0724315]
["bitfinex-derivatives","BTCF0:USTF0",1625417902375,5.07154337,35432.0,35431.0,1.57301918]
["bitfinex-derivatives","BTCF0:USTF0",1625417902725,5.07154337,35432.0,35431.0,1.63201918]
["bitfinex-derivatives","BTCF0:USTF0",1625417902826,5.07154337,35432.0,35431.0,1.54858768]
["bitfinex-derivatives","BTCF0:USTF0",1625417903177,5.07154337,35432.0,35431.0,1.048]
["bitfinex-derivatives","BTCF0:USTF0",1625417903778,6.52028279,35432.0,35431.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625417907594,6.50599536,35432.0,35431.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625417907845,6.52028377,35432.0,35431.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625417919675,6.52028377,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417920074,6.46128377,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417920278,6.52028377,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417920426,6.46128377,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417920526,6.52028377,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417920827,5.07154435,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417921178,5.01254435,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417921831,6.46267305,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417921928,6.52167305,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417922328,6.46267305,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417922529,6.52167305,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417922830,6.46267305,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417922929,6.52167305,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417923030,6.46267305,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417923229,6.52167305,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417923730,5.07154435,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417925683,6.52247941,35432.0,35431.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1625417937756,6.52247941,35432.0,35431.0,6.36988]
["bitfinex-derivatives","BTCF0:USTF0",1625417937855,6.46347941,35432.0,35431.0,6.37408927]
["bitfinex-derivatives","BTCF0:USTF0",1625417938812,5.01254435,35432.0,35431.0,7.54346447]
["bitfinex-derivatives","BTCF0:USTF0",1625417939359,5.01254435,35432.0,35431.0,8.54603962]
["bitfinex-derivatives","BTCF0:USTF0",1625417940759,5.01254435,35432.0,35431.0,3.48243962]
["bitfinex-derivatives","BTCF0:USTF0",1625417941462,5.01254435,35432.0,35431.0,7.32103962]
["bitfinex-derivatives","BTCF0:USTF0",1625417941561,5.01254435,35432.0,35431.0,3.48243962]
["bitfinex-derivatives","BTCF0:USTF0",1625417941763,5.01254435,35432.0,35431.0,3.72301506]
["bitfinex-derivatives","BTCF0:USTF0",1625417943668,4.77196891,35432.0,35431.0,3.78201506]
["bitfinex-derivatives","BTCF0:USTF0",1625417943768,4.53139347,35432.0,35431.0,3.84101506]
["bitfinex-derivatives","BTCF0:USTF0",1625417944220,4.51710506,35432.0,35431.0,3.84101506]
["bitfinex-derivatives","BTCF0:USTF0",1625417944321,3.22657274,35432.0,35431.0,3.84101506]
["bitfinex-derivatives","BTCF0:USTF0",1625417944420,2.91699322,35432.0,35431.0,3.84101506]
["bitfinex-derivatives","BTCF0:USTF0",1625417944771,0.32429917,35432.0,35431.0,6.51370997]
["bitfinex-derivatives","BTCF0:USTF0",1625417944871,0.97257336,35434.0,35431.0,6.51370997]
["bitfinex-derivatives","BTCF0:USTF0",1625417945220,0.97257336,35434.0,35432.0,0.00420641]
["bitfinex-derivatives","BTCF0:USTF0",1625417945320,1.13464191,35436.0,35432.0,0.00420641]
["bitfinex-derivatives","BTCF0:USTF0",1625417945321,0.97187704,35436.0,35433.0,2.16986109]
["bitfinex-derivatives","BTCF0:USTF0",1625417945526,0.97187704,35436.0,35433.0,2.78786109]
["bitfinex-derivatives","BTCF0:USTF0",1625417945721,0.24359804,35439.0,35435.0,2.65090142]
["bitfinex-derivatives","BTCF0:USTF0",1625417945822,0.24359804,35439.0,35435.0,7.28850142]
["bitfinex-derivatives","BTCF0:USTF0",1625417946122,0.24359804,35439.0,35436.0,0.00420608]
["bitfinex-derivatives","BTCF0:USTF0",1625417946224,0.24359804,35439.0,35436.0,0.12220608]
["bitfinex-derivatives","BTCF0:USTF0",1625417946324,0.08124242,35438.0,35436.0,0.12220608]
["bitfinex-derivatives","BTCF0:USTF0",1625417946579,0.08124242,35438.0,35437.0,0.00420604]
["bitfinex-derivatives","BTCF0:USTF0",1625417946682,0.08124242,35438.0,35437.0,0.06320604]
["bitfinex-derivatives","BTCF0:USTF0",1625417946778,0.08124242,35438.0,35437.0,0.12220604]
["bitfinex-derivatives","BTCF0:USTF0",1625417946880,0.0811625,35439.0,35437.0,2.28981211]
["bitfinex-derivatives","BTCF0:USTF0",1625417947132,0.0811625,35439.0,35437.0,2.28560607]
["bitfinex-derivatives","BTCF0:USTF0",1625417947430,0.0811625,35439.0,35438.0,2.16749791]
["bitfinex-derivatives","BTCF0:USTF0",1625417947531,0.0811625,35439.0,35438.0,2.28549791]
["bitfinex-derivatives","BTCF0:USTF0",1625417947732,0.24330715,35439.0,35438.0,2.28549791]
["bitfinex-derivatives","BTCF0:USTF0",1625417947830,0.24330715,35439.0,35438.0,2.52607335]
["bitfinex-derivatives","BTCF0:USTF0",1625417948733,0.2431515,35440.0,35438.0,2.52607335]
["bitfinex-derivatives","BTCF0:USTF0",1625417949286,0.2431675,35439.0,35438.0,1.5256897]
["bitfinex-derivatives","BTCF0:USTF0",1625417949685,0.1620577,35439.0,35438.0,2.52537878]
["bitfinex-derivatives","BTCF0:USTF0",1625417950038,0.24317273,35439.0,35438.0,2.52537878]
["bitfinex-derivatives","BTCF0:USTF0",1625417950488,0.08111503,35439.0,35438.0,2.52537878]
["bitfinex-derivatives","BTCF0:USTF0",1625417950938,0.97159942,35442.0,35438.0,2.52537878]
["bitfinex-derivatives","BTCF0:USTF0",1625417951041,0.08108243,35440.0,35438.0,2.52537878]
["bitfinex-derivatives","BTCF0:USTF0",1625417951438,8.243e-05,35440.0,35438.0,2.52537878]
["bitfinex-derivatives","BTCF0:USTF0",1625417951539,8.243e-05,35440.0,35439.0,0.99910201]
["bitfinex-derivatives","BTCF0:USTF0",1625417951639,8.243e-05,35440.0,35439.0,1.33329201]
["bitfinex-derivatives","BTCF0:USTF0",1625417951841,8.243e-05,35440.0,35439.0,1.57386745]
["bitfinex-derivatives","BTCF0:USTF0",1625417954747,0.97038611,35444.0,35439.0,1.57386745]
["bitfinex-derivatives","BTCF0:USTF0",1625417955848,0.97038611,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417955948,0.97038611,35444.0,35443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417959302,0.97190322,35445.0,35443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417959503,0.97190322,35445.0,35444.0,4.8884]
["bitfinex-derivatives","BTCF0:USTF0",1625417959603,0.97190322,35445.0,35444.0,4.9474]
["bitfinex-derivatives","BTCF0:USTF0",1625417960254,0.97190322,35445.0,35444.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417962805,0.97190322,35445.0,35444.0,4.9623]
["bitfinex-derivatives","BTCF0:USTF0",1625417963507,0.97190322,35445.0,35444.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417967019,0.98618427,35445.0,35444.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625417967220,0.98618427,35445.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417967567,0.01428164,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417967671,0.98302617,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417967968,1.22360161,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417968219,2.35323724,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417969170,2.35323724,35444.0,35443.0,0.48535809]
["bitfinex-derivatives","BTCF0:USTF0",1625417969471,1.22360161,35444.0,35443.0,0.48535809]
["bitfinex-derivatives","BTCF0:USTF0",1625417969871,0.98302617,35444.0,35443.0,0.48535809]
["bitfinex-derivatives","BTCF0:USTF0",1625417972327,4.68282617,35444.0,35443.0,0.48535809]
["bitfinex-derivatives","BTCF0:USTF0",1625417972780,0.98302617,35444.0,35443.0,0.48535809]
["bitfinex-derivatives","BTCF0:USTF0",1625417972877,0.98302617,35444.0,35443.0,0.71790809]
["bitfinex-derivatives","BTCF0:USTF0",1625417973228,0.01428164,35444.0,35443.0,0.71790809]
["bitfinex-derivatives","BTCF0:USTF0",1625417974383,0.01428164,35444.0,35443.0,0.77690809]
["bitfinex-derivatives","BTCF0:USTF0",1625417975036,0.01428069,35445.0,35443.0,0.77690809]
["bitfinex-derivatives","BTCF0:USTF0",1625417975137,0.98305374,35445.0,35443.0,0.77690809]
["bitfinex-derivatives","BTCF0:USTF0",1625417975388,0.98305374,35445.0,35444.0,0.00420671]
["bitfinex-derivatives","BTCF0:USTF0",1625417975989,0.01428069,35445.0,35444.0,0.00420671]
["bitfinex-derivatives","BTCF0:USTF0",1625417978145,0.98282518,35445.0,35444.0,0.00420671]
["bitfinex-derivatives","BTCF0:USTF0",1625417983007,2.11372748,35445.0,35444.0,0.00420671]
["bitfinex-derivatives","BTCF0:USTF0",1625417983708,2.11372748,35445.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625417983807,2.11372748,35445.0,35443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417984108,0.96923315,35444.0,35443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417984210,0.98350869,35444.0,35443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417984457,0.98350869,35444.0,35443.0,0.54436004]
["bitfinex-derivatives","BTCF0:USTF0",1625417984759,2.11422538,35444.0,35443.0,0.54436004]
["bitfinex-derivatives","BTCF0:USTF0",1625417985760,0.01427554,35444.0,35443.0,0.54436004]
["bitfinex-derivatives","BTCF0:USTF0",1625417986061,0.04774772,35447.0,35443.0,0.54436004]
["bitfinex-derivatives","BTCF0:USTF0",1625417986362,2.09795272,35444.0,35443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417986863,2.11222834,35444.0,35443.0,0.54436008]
["bitfinex-derivatives","BTCF0:USTF0",1625417993022,2.11222834,35444.0,35443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417993225,2.11222834,35444.0,35443.0,0.54436022]
["bitfinex-derivatives","BTCF0:USTF0",1625417993324,3.40630171,35444.0,35443.0,0.54436022]
["bitfinex-derivatives","BTCF0:USTF0",1625417993779,3.40630171,35444.0,35443.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625417994278,3.40630171,35444.0,35443.0,0.54436087]
["bitfinex-derivatives","BTCF0:USTF0",1625417999893,3.40630171,35444.0,35443.0,1.54621413]
["bitfinex-derivatives","BTCF0:USTF0",1625418000794,3.40630171,35444.0,35443.0,1.48721413]
["bitfinex-derivatives","BTCF0:USTF0",1625418002499,3.40630171,35444.0,35443.0,2.65679368]
["bitfinex-derivatives","BTCF0:USTF0",1625418004853,4.0558374,35444.0,35443.0,3.32518048]
["bitfinex-derivatives","BTCF0:USTF0",1625418005403,8.7894374,35444.0,35443.0,3.32518048]
["bitfinex-derivatives","BTCF0:USTF0",1625418005805,8.7894374,35444.0,35443.0,2.15560093]
["bitfinex-derivatives","BTCF0:USTF0",1625418007411,8.8484374,35444.0,35443.0,2.15560093]
["bitfinex-derivatives","BTCF0:USTF0",1625418007611,8.7894374,35444.0,35443.0,2.15560093]
["bitfinex-derivatives","BTCF0:USTF0",1625418008511,10.24969284,35444.0,35443.0,2.15560093]
["bitfinex-derivatives","BTCF0:USTF0",1625418008710,10.30869284,35444.0,35443.0,2.15560093]
["bitfinex-derivatives","BTCF0:USTF0",1625418008812,10.24969284,35444.0,35443.0,2.15560093]
["bitfinex-derivatives","BTCF0:USTF0",1625418008911,10.30869284,35444.0,35443.0,2.15560093]
["bitfinex-derivatives","BTCF0:USTF0",1625418009061,10.24969284,35444.0,35443.0,2.15560093]
["bitfinex-derivatives","BTCF0:USTF0",1625418009212,10.24969284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418009664,10.30869284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418009762,10.24969284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418009862,10.30869284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418009965,10.24969284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418011266,10.30869284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418011877,10.24969284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418013322,5.51609284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418015029,5.57509284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418015127,5.51609284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418015226,5.57509284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418015327,9.40109284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418015426,9.34209284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418015527,9.40109284,35444.0,35443.0,1.15374767]
["bitfinex-derivatives","BTCF0:USTF0",1625418016278,9.40109284,35444.0,35443.0,0.48536087]
["bitfinex-derivatives","BTCF0:USTF0",1625418016479,9.34209284,35444.0,35443.0,0.48536087]
["bitfinex-derivatives","BTCF0:USTF0",1625418016578,9.40109284,35444.0,35443.0,0.48536087]
["bitfinex-derivatives","BTCF0:USTF0",1625418016678,9.68020284,35444.0,35443.0,0.48536087]
["bitfinex-derivatives","BTCF0:USTF0",1625418016780,9.71367667,35444.0,35443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418018381,10.03945211,35444.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418018479,10.03945211,35444.0,35438.0,0.66836046]
["bitfinex-derivatives","BTCF0:USTF0",1625418018830,9.95425211,35444.0,35438.0,0.66836046]
["bitfinex-derivatives","BTCF0:USTF0",1625418018930,0.01429322,35443.0,35438.0,0.66836046]
["bitfinex-derivatives","BTCF0:USTF0",1625418019030,0.07329322,35443.0,35438.0,0.66836046]
["bitfinex-derivatives","BTCF0:USTF0",1625418019131,5.50392112,35439.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418019331,5.56292112,35439.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418019432,0.01429313,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418019532,0.07329313,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418019634,4.12053814,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418020335,4.36111358,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418022191,4.30211358,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418023596,8.14101358,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418023898,8.20001358,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418023999,8.14101358,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418024348,8.20001358,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418024447,8.14101358,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418024548,8.20001358,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418026907,8.14101358,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418027057,8.20001358,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418027162,8.14101358,35438.0,35437.0,0.66838134]
["bitfinex-derivatives","BTCF0:USTF0",1625418029760,4.09376857,35438.0,35434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418030113,0.01427545,35437.0,35435.0,0.00421044]
["bitfinex-derivatives","BTCF0:USTF0",1625418030616,1.3082373,35437.0,35436.0,1.00170435]
["bitfinex-derivatives","BTCF0:USTF0",1625418031115,4.05771775,35437.0,35436.0,1.66947946]
["bitfinex-derivatives","BTCF0:USTF0",1625418033068,2.7637559,35437.0,35436.0,1.66947946]
["bitfinex-derivatives","BTCF0:USTF0",1625418034322,4.05777738,35437.0,35436.0,1.66947946]
["bitfinex-derivatives","BTCF0:USTF0",1625418035526,4.54312649,35437.0,35436.0,2.17023965]
["bitfinex-derivatives","BTCF0:USTF0",1625418036378,4.54312649,35437.0,35436.0,2.17445016]
["bitfinex-derivatives","BTCF0:USTF0",1625418036577,4.54312649,35437.0,35436.0,2.17023965]
["bitfinex-derivatives","BTCF0:USTF0",1625418037080,4.54312649,35437.0,35436.0,1.1685353]
["bitfinex-derivatives","BTCF0:USTF0",1625418038733,4.54312649,35437.0,35436.0,1.17274464]
["bitfinex-derivatives","BTCF0:USTF0",1625418039033,3.24910501,35437.0,35436.0,1.17274464]
["bitfinex-derivatives","BTCF0:USTF0",1625418039134,3.24910501,35437.0,35436.0,2.17421678]
["bitfinex-derivatives","BTCF0:USTF0",1625418039585,3.24910501,35437.0,35436.0,2.39580678]
["bitfinex-derivatives","BTCF0:USTF0",1625418041090,2.11700405,35437.0,35436.0,3.56415044]
["bitfinex-derivatives","BTCF0:USTF0",1625418042392,2.11700405,35437.0,35436.0,3.80472588]
["bitfinex-derivatives","BTCF0:USTF0",1625418045596,0.49962456,35437.0,35436.0,3.13695077]
["bitfinex-derivatives","BTCF0:USTF0",1625418046106,2.12192918,35437.0,35436.0,3.80460483]
["bitfinex-derivatives","BTCF0:USTF0",1625418047267,3.2577885,35437.0,35436.0,3.80460483]
["bitfinex-derivatives","BTCF0:USTF0",1625418048098,3.2577885,35437.0,35436.0,2.63626117]
["bitfinex-derivatives","BTCF0:USTF0",1625418049250,3.2577885,35437.0,35436.0,2.41467117]
["bitfinex-derivatives","BTCF0:USTF0",1625418049752,4.55525256,35437.0,35436.0,2.41467117]
["bitfinex-derivatives","BTCF0:USTF0",1625418055059,4.55525256,35437.0,35436.0,1.41319903]
["bitfinex-derivatives","BTCF0:USTF0",1625418055410,4.61425256,35437.0,35436.0,1.41319903]
["bitfinex-derivatives","BTCF0:USTF0",1625418055509,4.55525256,35437.0,35436.0,1.41319903]
["bitfinex-derivatives","BTCF0:USTF0",1625418055610,4.55525256,35437.0,35436.0,2.41476064]
["bitfinex-derivatives","BTCF0:USTF0",1625418056162,4.61425256,35437.0,35436.0,2.41476064]
["bitfinex-derivatives","BTCF0:USTF0",1625418056263,4.61425256,35437.0,35436.0,1.41319903]
["bitfinex-derivatives","BTCF0:USTF0",1625418059818,4.67325256,35437.0,35436.0,1.41319903]
["bitfinex-derivatives","BTCF0:USTF0",1625418059918,4.97890256,35437.0,35436.0,1.41319903]
["bitfinex-derivatives","BTCF0:USTF0",1625418060022,4.97890256,35437.0,35436.0,1.40898969]
["bitfinex-derivatives","BTCF0:USTF0",1625418060273,5.01238447,35437.0,35436.0,1.40898969]
["bitfinex-derivatives","BTCF0:USTF0",1625418060372,6.47219474,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418060572,6.71277018,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418061279,6.71277018,35437.0,35436.0,0.20077544]
["bitfinex-derivatives","BTCF0:USTF0",1625418061573,8.33389183,35437.0,35436.0,0.20077544]
["bitfinex-derivatives","BTCF0:USTF0",1625418062526,8.33389183,35437.0,35431.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625418062974,0.04775407,35436.0,35431.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625418063075,0.10675407,35436.0,35431.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625418063176,0.16575407,35436.0,35431.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1625418063274,0.16575407,35436.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418063476,0.04775343,35435.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418063577,5.9932694,35432.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418063774,6.1112694,35432.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418063975,4.53567947,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418064076,4.65367947,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418064378,4.66793562,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418064528,4.90851106,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418064928,4.90851106,35430.0,35429.0,0.57442235]
["bitfinex-derivatives","BTCF0:USTF0",1625418065883,4.90851106,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418072098,4.90851106,35430.0,35428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418072448,0.01425749,35429.0,35428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418072548,0.13225749,35429.0,35428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418072649,0.67011293,35429.0,35428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418073156,3.58212692,35429.0,35428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418073250,6.65589251,35429.0,35428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418074807,6.65589251,35429.0,35426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625418075105,0.0142578,35428.0,35426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625418075206,0.1322578,35428.0,35426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625418075327,0.1322578,35428.0,35422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418075707,5.99275085,35427.0,35422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418075806,6.11075085,35427.0,35422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418076156,3.23977838,35423.0,35422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418076256,3.35777838,35423.0,35422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418076659,3.59835382,35423.0,35422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418076861,4.89369,35423.0,35422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418077308,4.97729,35423.0,35422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418077408,4.89369,35423.0,35422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418077962,3.59835382,35423.0,35422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418079413,4.8923375,35423.0,35422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418081721,4.90659647,35423.0,35422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418082018,4.8923375,35423.0,35422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418083374,4.8923375,35423.0,35420.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625418084072,4.52230946,35421.0,35420.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625418084171,4.58130946,35421.0,35420.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625418084270,4.89100946,35421.0,35420.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625418084474,3.59899025,35421.0,35420.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625418084625,3.83956569,35421.0,35420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418085474,5.13146481,35421.0,35420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418085927,3.83956569,35421.0,35420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418086431,3.83956569,35421.0,35418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625418086837,2.09850825,35419.0,35418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625418086935,2.21650825,35419.0,35418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625418087334,2.21650825,35419.0,35413.0,0.48915088]
["bitfinex-derivatives","BTCF0:USTF0",1625418087834,0.32286233,35415.0,35413.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625418087933,0.38186233,35415.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418088483,0.86584491,35415.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418088685,0.48115088,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418088783,0.54015088,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418089136,0.86273177,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418089535,0.87700454,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418089837,2.63967008,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418090593,1.72972332,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418091697,1.74399667,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418092098,2.71318871,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418092197,2.69891536,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418092450,2.71318894,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418093948,7.17558894,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418094598,7.16131536,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418095099,7.17558893,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418095448,7.16131536,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418095899,6.19212332,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418096099,6.27762332,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418096198,6.2918971,35414.0,35413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418096299,6.2918971,35414.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418096402,8.3942403,35414.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418096499,8.3087403,35414.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418096700,0.24057544,35410.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418096802,0.35857544,35410.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418096903,0.84394454,35410.0,35409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418097204,0.84394454,35410.0,35404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418097953,0.32392742,35409.0,35404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418098102,0.44192742,35409.0,35404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418098704,0.48115088,35405.0,35404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418098803,0.54015088,35405.0,35404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418104421,0.59915088,35405.0,35404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418105122,1.08600804,35405.0,35404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418105773,0.76149066,35405.0,35404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418106829,1.08585773,35405.0,35404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418107226,1.100124,35405.0,35404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418107526,1.74844817,35405.0,35404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418108277,1.7341819,35405.0,35401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418108630,1.08596272,35405.0,35401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418108829,0.24057544,35404.0,35401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418108928,0.35857544,35404.0,35401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418111238,0.29957544,35404.0,35401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418111334,0.24057544,35404.0,35401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418111439,0.24057544,35404.0,35401.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418112693,0.29957544,35404.0,35401.0,0.79741911]
["bitfinex-derivatives","BTCF0:USTF0",1625418112993,0.29957544,35404.0,35401.0,0.73841911]
["bitfinex-derivatives","BTCF0:USTF0",1625418113098,3.4144,35402.0,35401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418113197,3.4734,35402.0,35401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418113499,0.48785715,35408.0,35401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418113633,0.48785715,35408.0,35401.0,0.50851544]
["bitfinex-derivatives","BTCF0:USTF0",1625418113634,0.48761402,35405.0,35401.0,0.50851544]
["bitfinex-derivatives","BTCF0:USTF0",1625418113709,0.48761402,35405.0,35401.0,0.56751544]
["bitfinex-derivatives","BTCF0:USTF0",1625418113821,0.64988131,35407.0,35402.0,0.00422056]
["bitfinex-derivatives","BTCF0:USTF0",1625418113924,0.64988131,35407.0,35402.0,0.50422056]
["bitfinex-derivatives","BTCF0:USTF0",1625418114009,0.64988131,35407.0,35402.0,0.56322056]
["bitfinex-derivatives","BTCF0:USTF0",1625418114202,0.64988131,35407.0,35406.0,4.6219]
["bitfinex-derivatives","BTCF0:USTF0",1625418114302,0.45737369,35417.0,35406.0,4.6809]
["bitfinex-derivatives","BTCF0:USTF0",1625418114399,0.45737369,35417.0,35406.0,4.7399]
["bitfinex-derivatives","BTCF0:USTF0",1625418114599,0.45737369,35417.0,35406.0,4.74411973]
["bitfinex-derivatives","BTCF0:USTF0",1625418114801,1.1403068,35420.0,35413.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625418114900,0.9723,35423.0,35413.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625418115003,0.9723,35423.0,35413.0,0.98759632]
["bitfinex-derivatives","BTCF0:USTF0",1625418115102,1.14293959,35425.0,35413.0,1.49181569]
["bitfinex-derivatives","BTCF0:USTF0",1625418115202,1.14293959,35425.0,35413.0,1.55081569]
["bitfinex-derivatives","BTCF0:USTF0",1625418115303,1.14304795,35426.0,35413.0,1.55081569]
["bitfinex-derivatives","BTCF0:USTF0",1625418115504,1.14304795,35426.0,35413.0,1.05081569]
["bitfinex-derivatives","BTCF0:USTF0",1625418115604,1.14304795,35426.0,35415.0,2.48896882]
["bitfinex-derivatives","BTCF0:USTF0",1625418115705,1.14538435,35433.0,35415.0,2.54796882]
["bitfinex-derivatives","BTCF0:USTF0",1625418115806,1.14538435,35433.0,35415.0,2.60696882]
["bitfinex-derivatives","BTCF0:USTF0",1625418115904,1.14538435,35433.0,35415.0,2.61118725]
["bitfinex-derivatives","BTCF0:USTF0",1625418116105,1.14474198,35431.0,35415.0,2.61118725]
["bitfinex-derivatives","BTCF0:USTF0",1625418116810,1.14474198,35431.0,35415.0,2.85176269]
["bitfinex-derivatives","BTCF0:USTF0",1625418117059,1.14584474,35432.0,35415.0,2.85176269]
["bitfinex-derivatives","BTCF0:USTF0",1625418117260,1.14584474,35432.0,35415.0,2.84376269]
["bitfinex-derivatives","BTCF0:USTF0",1625418117507,1.14584474,35432.0,35416.0,0.00421665]
["bitfinex-derivatives","BTCF0:USTF0",1625418117607,1.14652081,35434.0,35416.0,0.12221665]
["bitfinex-derivatives","BTCF0:USTF0",1625418117806,1.14652081,35434.0,35416.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625418118158,1.14652081,35434.0,35419.0,1.16199423]
["bitfinex-derivatives","BTCF0:USTF0",1625418118258,1.14655372,35433.0,35419.0,1.22099423]
["bitfinex-derivatives","BTCF0:USTF0",1625418118358,1.14655372,35433.0,35419.0,1.27999423]
["bitfinex-derivatives","BTCF0:USTF0",1625418118708,1.14831053,35432.0,35420.0,1.16270334]
["bitfinex-derivatives","BTCF0:USTF0",1625418118811,1.14831053,35432.0,35431.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625418119010,1.14831053,35432.0,35431.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625418121064,1.47635239,35437.0,35431.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625418121165,1.59435239,35437.0,35431.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625418121515,1.14692094,35432.0,35431.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625418122669,1.14648474,35433.0,35431.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625418123070,1.14634082,35432.0,35431.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625418123471,1.14642627,35433.0,35431.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625418123919,1.14645257,35434.0,35431.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625418124273,1.14658454,35435.0,35431.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625418127079,1.14658454,35435.0,35431.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625418127285,1.20558454,35435.0,35431.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625418127479,1.14381771,35432.0,35431.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625418127578,1.37202771,35432.0,35431.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625418129683,1.43102771,35432.0,35431.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625418132436,1.37202771,35432.0,35431.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625418132637,1.43102771,35432.0,35431.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625418133891,1.37202771,35432.0,35431.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625418134693,1.49002771,35432.0,35431.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625418135196,1.49002771,35432.0,35431.0,0.89470176]
["bitfinex-derivatives","BTCF0:USTF0",1625418135294,2.79424561,35432.0,35431.0,0.89470176]
["bitfinex-derivatives","BTCF0:USTF0",1625418136106,2.79424561,35432.0,35431.0,0.82200176]
["bitfinex-derivatives","BTCF0:USTF0",1625418136204,2.79424561,35432.0,35431.0,0.77870176]
["bitfinex-derivatives","BTCF0:USTF0",1625418136356,2.79424561,35432.0,35431.0,0.48682632]
["bitfinex-derivatives","BTCF0:USTF0",1625418139462,2.80850246,35432.0,35431.0,0.48682632]
["bitfinex-derivatives","BTCF0:USTF0",1625418140817,4.27312593,35432.0,35423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418141017,0.24057544,35429.0,35425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418141117,0.29957544,35429.0,35425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418141219,2.43957431,35426.0,35425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418141417,2.55757431,35426.0,35425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418141616,2.57183213,35426.0,35425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418142017,2.57183213,35426.0,35423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418142117,0.0841,35425.0,35423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418142219,0.1431,35425.0,35423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418142417,2.45301431,35424.0,35423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418142516,2.72145431,35424.0,35423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418142617,2.83945431,35424.0,35423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418142970,3.08002975,35424.0,35423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418144076,3.08002975,35424.0,35421.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418144177,4.0558698,35424.0,35421.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418144526,0.01426353,35423.0,35421.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418144627,0.07326353,35423.0,35421.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418144730,2.11479331,35422.0,35421.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418145082,2.12905682,35422.0,35421.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418147336,2.12905682,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418148137,2.18805682,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418151693,1.04933447,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418155155,1.03507096,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418155256,0.97607096,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418155355,0.97607096,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418155456,0.08227722,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418155554,0.08227722,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418155754,0.08227722,35422.0,35414.0,0.69924383]
["bitfinex-derivatives","BTCF0:USTF0",1625418155856,0.14127722,35422.0,35410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625418155961,0.5,35421.0,35410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625418156158,0.559,35421.0,35415.0,1.05439431]
["bitfinex-derivatives","BTCF0:USTF0",1625418156256,0.01426491,35420.0,35415.0,0.85989431]
["bitfinex-derivatives","BTCF0:USTF0",1625418156360,5.0711,35416.0,35415.0,0.63349431]
["bitfinex-derivatives","BTCF0:USTF0",1625418156460,5.45131,35416.0,35415.0,0.55709431]
["bitfinex-derivatives","BTCF0:USTF0",1625418156557,5.45131,35416.0,35415.0,0.53709431]
["bitfinex-derivatives","BTCF0:USTF0",1625418156655,5.51031,35416.0,35415.0,0.35339431]
["bitfinex-derivatives","BTCF0:USTF0",1625418156756,5.45131,35416.0,35415.0,0.29049431]
["bitfinex-derivatives","BTCF0:USTF0",1625418156855,5.4655768,35416.0,35415.0,0.27539431]
["bitfinex-derivatives","BTCF0:USTF0",1625418156958,5.4655768,35416.0,35415.0,0.22699431]
["bitfinex-derivatives","BTCF0:USTF0",1625418157059,6.18730312,35416.0,35415.0,0.22699431]
["bitfinex-derivatives","BTCF0:USTF0",1625418157260,6.18730312,35416.0,35400.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625418157357,6.24630312,35416.0,35395.0,1.49501426]
["bitfinex-derivatives","BTCF0:USTF0",1625418157459,6.24630312,35416.0,35395.0,1.61301426]
["bitfinex-derivatives","BTCF0:USTF0",1625418157659,0.01427303,35415.0,35395.0,1.55401426]
["bitfinex-derivatives","BTCF0:USTF0",1625418157758,0.07327303,35415.0,35395.0,1.55401426]
["bitfinex-derivatives","BTCF0:USTF0",1625418157859,0.07327303,35415.0,35396.0,0.0042194]
["bitfinex-derivatives","BTCF0:USTF0",1625418157961,1.47256675,35414.0,35396.0,0.0042194]
["bitfinex-derivatives","BTCF0:USTF0",1625418158058,1.53156675,35414.0,35396.0,0.0042194]
["bitfinex-derivatives","BTCF0:USTF0",1625418158158,1.60483994,35414.0,35396.0,0.0042194]
["bitfinex-derivatives","BTCF0:USTF0",1625418158459,0.01427315,35413.0,35391.0,0.00421934]
["bitfinex-derivatives","BTCF0:USTF0",1625418158558,0.13227315,35413.0,35396.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1625418158660,0.13227315,35413.0,35397.0,0.00421914]
["bitfinex-derivatives","BTCF0:USTF0",1625418158759,0.01427315,35413.0,35397.0,0.06321914]
["bitfinex-derivatives","BTCF0:USTF0",1625418158865,0.01427315,35413.0,35397.0,0.12221914]
["bitfinex-derivatives","BTCF0:USTF0",1625418158962,0.72172632,35416.0,35397.0,0.12221914]
["bitfinex-derivatives","BTCF0:USTF0",1625418159060,0.24057544,35400.0,35399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418159161,0.24057544,35400.0,35399.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418159262,0.24057544,35400.0,35399.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625418159460,0.24057544,35400.0,35399.0,0.3627938]
["bitfinex-derivatives","BTCF0:USTF0",1625418160312,7.544e-05,35400.0,35399.0,0.3627938]
["bitfinex-derivatives","BTCF0:USTF0",1625418163020,0.24057544,35411.0,35399.0,0.3627938]
["bitfinex-derivatives","BTCF0:USTF0",1625418163117,0.24057544,35406.0,35399.0,0.3627938]
["bitfinex-derivatives","BTCF0:USTF0",1625418163218,0.24057544,35411.0,35399.0,0.3627938]
["bitfinex-derivatives","BTCF0:USTF0",1625418163468,0.24057544,35411.0,35400.0,0.00421809]
["bitfinex-derivatives","BTCF0:USTF0",1625418163568,0.24057544,35411.0,35400.0,0.12221809]
["bitfinex-derivatives","BTCF0:USTF0",1625418163872,0.24057544,35411.0,35400.0,1.61757548]
["bitfinex-derivatives","BTCF0:USTF0",1625418164071,0.24057544,35411.0,35401.0,0.00421867]
["bitfinex-derivatives","BTCF0:USTF0",1625418164171,0.24057544,35411.0,35401.0,0.06321867]
["bitfinex-derivatives","BTCF0:USTF0",1625418164572,0.24057544,35411.0,35402.0,0.0042188]
["bitfinex-derivatives","BTCF0:USTF0",1625418164673,0.24057544,35411.0,35402.0,0.1222188]
["bitfinex-derivatives","BTCF0:USTF0",1625418165075,0.24057544,35410.0,35405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418165173,0.24057544,35410.0,35405.0,0.55674544]
["bitfinex-derivatives","BTCF0:USTF0",1625418165273,0.008,35408.0,35405.0,0.61574544]
["bitfinex-derivatives","BTCF0:USTF0",1625418165374,0.008,35408.0,35406.0,0.00421878]
["bitfinex-derivatives","BTCF0:USTF0",1625418165474,0.008,35408.0,35406.0,0.12221878]
["bitfinex-derivatives","BTCF0:USTF0",1625418165874,0.008,35408.0,35407.0,0.00421875]
["bitfinex-derivatives","BTCF0:USTF0",1625418165975,0.008,35408.0,35407.0,0.06321875]
["bitfinex-derivatives","BTCF0:USTF0",1625418166074,0.008,35408.0,35407.0,0.12221875]
["bitfinex-derivatives","BTCF0:USTF0",1625418169130,0.008,35408.0,35407.0,0.30379419]
["bitfinex-derivatives","BTCF0:USTF0",1625418169330,0.008,35408.0,35407.0,0.36279419]
["bitfinex-derivatives","BTCF0:USTF0",1625418170083,0.008,35408.0,35407.0,0.30379419]
["bitfinex-derivatives","BTCF0:USTF0",1625418172333,0.008,35408.0,35407.0,0.36279419]
["bitfinex-derivatives","BTCF0:USTF0",1625418172436,0.008,35408.0,35407.0,0.62557419]
["bitfinex-derivatives","BTCF0:USTF0",1625418173387,0.008,35408.0,35407.0,0.56657419]
["bitfinex-derivatives","BTCF0:USTF0",1625418173787,0.008,35408.0,35407.0,0.30379419]
["bitfinex-derivatives","BTCF0:USTF0",1625418174589,0.008,35408.0,35407.0,0.96969447]
["bitfinex-derivatives","BTCF0:USTF0",1625418175193,0.008,35408.0,35407.0,1.02869447]
["bitfinex-derivatives","BTCF0:USTF0",1625418177300,1.13980911,35410.0,35407.0,1.02869447]
["bitfinex-derivatives","BTCF0:USTF0",1625418177550,1.13980911,35410.0,35408.0,0.670135]
["bitfinex-derivatives","BTCF0:USTF0",1625418177650,1.13980911,35410.0,35408.0,0.729135]
["bitfinex-derivatives","BTCF0:USTF0",1625418177853,1.13980911,35410.0,35408.0,0.72491592]
["bitfinex-derivatives","BTCF0:USTF0",1625418178153,0.65904513,35409.0,35408.0,0.72491592]
["bitfinex-derivatives","BTCF0:USTF0",1625418178656,0.65904513,35409.0,35408.0,0.72913336]
["bitfinex-derivatives","BTCF0:USTF0",1625418178759,0.65904513,35409.0,35408.0,0.06321744]
["bitfinex-derivatives","BTCF0:USTF0",1625418181965,0.48115088,35410.0,35408.0,0.72929824]
["bitfinex-derivatives","BTCF0:USTF0",1625418182064,0.48115088,35410.0,35408.0,1.01974824]
["bitfinex-derivatives","BTCF0:USTF0",1625418182215,0.48115088,35410.0,35409.0,0.66605516]
["bitfinex-derivatives","BTCF0:USTF0",1625418182365,0.48115088,35410.0,35409.0,0.67027225]
["bitfinex-derivatives","BTCF0:USTF0",1625418182465,0.48115088,35410.0,35409.0,0.72927225]
["bitfinex-derivatives","BTCF0:USTF0",1625418184723,0.48115088,35410.0,35409.0,1.89509235]
["bitfinex-derivatives","BTCF0:USTF0",1625418185022,0.24057544,35411.0,35409.0,1.89509235]
["bitfinex-derivatives","BTCF0:USTF0",1625418185222,0.24057544,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418185321,0.24057544,35411.0,35410.0,0.30379146]
["bitfinex-derivatives","BTCF0:USTF0",1625418185523,0.24057544,35411.0,35410.0,2.13578079]
["bitfinex-derivatives","BTCF0:USTF0",1625418186025,0.24057544,35411.0,35410.0,3.13502018]
["bitfinex-derivatives","BTCF0:USTF0",1625418190533,0.24057544,35411.0,35410.0,4.46882735]
["bitfinex-derivatives","BTCF0:USTF0",1625418196539,0.24057544,35411.0,35410.0,5.97090293]
["bitfinex-derivatives","BTCF0:USTF0",1625418197096,0.24057544,35411.0,35410.0,4.46882735]
["bitfinex-derivatives","BTCF0:USTF0",1625418200650,0.24057544,35411.0,35410.0,5.97157034]
["bitfinex-derivatives","BTCF0:USTF0",1625418200751,0.24057544,35411.0,35410.0,6.19212034]
["bitfinex-derivatives","BTCF0:USTF0",1625418202205,0.24057544,35411.0,35410.0,4.68937735]
["bitfinex-derivatives","BTCF0:USTF0",1625418203363,0.24057544,35411.0,35410.0,4.68516133]
["bitfinex-derivatives","BTCF0:USTF0",1625418203711,0.24057544,35411.0,35410.0,4.68937793]
["bitfinex-derivatives","BTCF0:USTF0",1625418204315,0.73485665,35411.0,35410.0,5.19027253]
["bitfinex-derivatives","BTCF0:USTF0",1625418204764,0.24057544,35411.0,35410.0,5.19027253]
["bitfinex-derivatives","BTCF0:USTF0",1625418206670,0.73465749,35411.0,35410.0,5.19027253]
["bitfinex-derivatives","BTCF0:USTF0",1625418207523,0.24057544,35411.0,35410.0,5.19027253]
["bitfinex-derivatives","BTCF0:USTF0",1625418207974,0.73440125,35411.0,35410.0,5.19027253]
["bitfinex-derivatives","BTCF0:USTF0",1625418209981,1.39276402,35411.0,35410.0,5.19027253]
["bitfinex-derivatives","BTCF0:USTF0",1625418210880,1.39276402,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418213540,1.40703415,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418213789,1.39276402,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418214340,1.40703418,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418214591,1.39276402,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418215389,1.4070342,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418215639,1.39276402,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418215891,1.4070342,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418216192,1.39276402,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418216996,1.40703417,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418218798,2.39485404,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418218897,2.38058389,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418219194,1.39276402,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418219545,6.26186402,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418219745,6.50926402,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418219945,6.5235319,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418220197,7.51196441,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418220800,8.66494262,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418221502,3.79584262,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418221600,3.54844262,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418223906,2.39546441,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418226266,2.38119653,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418226764,5.94749653,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418227165,4.95906402,35411.0,35410.0,4.96972253]
["bitfinex-derivatives","BTCF0:USTF0",1625418227276,4.95906402,35411.0,35410.0,5.29412253]
["bitfinex-derivatives","BTCF0:USTF0",1625418227514,4.95906402,35411.0,35410.0,6.7979771]
["bitfinex-derivatives","BTCF0:USTF0",1625418227712,1.39276402,35411.0,35410.0,6.7979771]
["bitfinex-derivatives","BTCF0:USTF0",1625418227968,1.39276402,35411.0,35410.0,5.29412253]
["bitfinex-derivatives","BTCF0:USTF0",1625418228069,1.39276402,35411.0,35410.0,5.35312253]
["bitfinex-derivatives","BTCF0:USTF0",1625418228169,1.39276402,35411.0,35410.0,5.29412253]
["bitfinex-derivatives","BTCF0:USTF0",1625418228269,1.39276402,35411.0,35410.0,5.35312253]
["bitfinex-derivatives","BTCF0:USTF0",1625418228419,0.73440125,35411.0,35410.0,6.85693052]
["bitfinex-derivatives","BTCF0:USTF0",1625418228768,0.24057544,35411.0,35410.0,6.85693052]
["bitfinex-derivatives","BTCF0:USTF0",1625418231126,0.49543671,35413.0,35410.0,6.85693052]
["bitfinex-derivatives","BTCF0:USTF0",1625418231424,0.49543671,35413.0,35412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418231526,0.49543671,35413.0,35412.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625418231628,0.49569994,35415.0,35412.0,11.10926078]
["bitfinex-derivatives","BTCF0:USTF0",1625418231929,0.49569994,35415.0,35413.0,0.00421737]
["bitfinex-derivatives","BTCF0:USTF0",1625418232028,0.49580866,35416.0,35415.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625418232127,0.49580866,35416.0,35415.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625418232430,0.49580866,35416.0,35415.0,1.45837109]
["bitfinex-derivatives","BTCF0:USTF0",1625418232531,0.24057544,35417.0,35415.0,6.30192946]
["bitfinex-derivatives","BTCF0:USTF0",1625418232979,0.24057544,35417.0,35416.0,0.00421699]
["bitfinex-derivatives","BTCF0:USTF0",1625418233080,0.24057544,35417.0,35416.0,0.06321699]
["bitfinex-derivatives","BTCF0:USTF0",1625418233178,0.24057544,35417.0,35416.0,6.30194128]
["bitfinex-derivatives","BTCF0:USTF0",1625418233528,0.24057544,35417.0,35416.0,6.54251672]
["bitfinex-derivatives","BTCF0:USTF0",1625418236336,0.18157544,35417.0,35416.0,6.48351672]
["bitfinex-derivatives","BTCF0:USTF0",1625418236435,0.18157544,35417.0,35416.0,6.54251672]
["bitfinex-derivatives","BTCF0:USTF0",1625418238241,0.9125,35418.0,35416.0,6.54251672]
["bitfinex-derivatives","BTCF0:USTF0",1625418238642,0.9125,35418.0,35417.0,0.00421553]
["bitfinex-derivatives","BTCF0:USTF0",1625418238745,0.9125,35418.0,35417.0,0.12221553]
["bitfinex-derivatives","BTCF0:USTF0",1625418238844,0.9125,35418.0,35417.0,6.29605267]
["bitfinex-derivatives","BTCF0:USTF0",1625418239497,0.9125,35418.0,35417.0,6.53662811]
["bitfinex-derivatives","BTCF0:USTF0",1625418248863,0.9125,35418.0,35417.0,5.03488394]
["bitfinex-derivatives","BTCF0:USTF0",1625418251619,1.15307544,35418.0,35417.0,5.03488394]
["bitfinex-derivatives","BTCF0:USTF0",1625418256343,5.20017544,35418.0,35417.0,5.03488394]
["bitfinex-derivatives","BTCF0:USTF0",1625418257392,5.52988298,35418.0,35417.0,5.03488394]
["bitfinex-derivatives","BTCF0:USTF0",1625418257792,5.52988298,35418.0,35417.0,4.97588394]
["bitfinex-derivatives","BTCF0:USTF0",1625418257892,6.02434192,35418.0,35417.0,4.97588394]
["bitfinex-derivatives","BTCF0:USTF0",1625418258142,1.97724192,35418.0,35417.0,4.97588394]
["bitfinex-derivatives","BTCF0:USTF0",1625418258243,1.97724192,35418.0,35417.0,3.58200023]
["bitfinex-derivatives","BTCF0:USTF0",1625418258896,2.30663332,35418.0,35417.0,3.58200023]
["bitfinex-derivatives","BTCF0:USTF0",1625418259746,6.91343332,35418.0,35417.0,3.58200023]
["bitfinex-derivatives","BTCF0:USTF0",1625418260046,2.30663332,35418.0,35417.0,3.58200023]
["bitfinex-derivatives","BTCF0:USTF0",1625418260448,2.32089085,35418.0,35417.0,3.58200023]
["bitfinex-derivatives","BTCF0:USTF0",1625418261601,2.30663332,35418.0,35417.0,3.64100023]
["bitfinex-derivatives","BTCF0:USTF0",1625418261854,1.64753438,35418.0,35417.0,3.64100023]
["bitfinex-derivatives","BTCF0:USTF0",1625418263154,1.64753438,35418.0,35417.0,3.58200023]
["bitfinex-derivatives","BTCF0:USTF0",1625418263404,1.97725702,35418.0,35417.0,4.91572556]
["bitfinex-derivatives","BTCF0:USTF0",1625418263655,1.64753438,35418.0,35417.0,3.58200023]
["bitfinex-derivatives","BTCF0:USTF0",1625418263905,1.64753438,35418.0,35417.0,3.64100023]
["bitfinex-derivatives","BTCF0:USTF0",1625418264058,2.3067216,35418.0,35417.0,3.64100023]
["bitfinex-derivatives","BTCF0:USTF0",1625418264607,1.64753438,35418.0,35417.0,3.64100023]
["bitfinex-derivatives","BTCF0:USTF0",1625418267966,2.30663986,35418.0,35417.0,3.64100023]
["bitfinex-derivatives","BTCF0:USTF0",1625418270067,2.32090002,35418.0,35417.0,3.64100023]
["bitfinex-derivatives","BTCF0:USTF0",1625418270668,3.30921158,35418.0,35417.0,3.64100023]
["bitfinex-derivatives","BTCF0:USTF0",1625418271220,3.29495142,35418.0,35417.0,3.64100023]
["bitfinex-derivatives","BTCF0:USTF0",1625418271421,2.30663986,35418.0,35417.0,3.64100023]
["bitfinex-derivatives","BTCF0:USTF0",1625418276333,2.32089996,35418.0,35417.0,3.64100023]
["bitfinex-derivatives","BTCF0:USTF0",1625418276733,3.30972912,35418.0,35417.0,3.64100023]
["bitfinex-derivatives","BTCF0:USTF0",1625418278489,3.30972912,35418.0,35417.0,4.97568532]
["bitfinex-derivatives","BTCF0:USTF0",1625418279040,3.30972912,35418.0,35417.0,3.64100023]
["bitfinex-derivatives","BTCF0:USTF0",1625418280044,3.30972912,35418.0,35417.0,4.97579246]
["bitfinex-derivatives","BTCF0:USTF0",1625418280945,2.32089996,35418.0,35417.0,4.97579246]
["bitfinex-derivatives","BTCF0:USTF0",1625418281946,3.31066924,35418.0,35417.0,4.97579246]
["bitfinex-derivatives","BTCF0:USTF0",1625418283503,2.32089996,35418.0,35417.0,4.97579246]
["bitfinex-derivatives","BTCF0:USTF0",1625418283903,3.31123711,35418.0,35417.0,4.97579246]
["bitfinex-derivatives","BTCF0:USTF0",1625418284303,3.29697701,35418.0,35417.0,4.97579246]
["bitfinex-derivatives","BTCF0:USTF0",1625418284403,1.64753438,35418.0,35417.0,4.97579246]
["bitfinex-derivatives","BTCF0:USTF0",1625418285006,1.97791592,35418.0,35417.0,6.47842711]
["bitfinex-derivatives","BTCF0:USTF0",1625418285355,1.97791592,35418.0,35417.0,6.41942711]
["bitfinex-derivatives","BTCF0:USTF0",1625418285555,2.3083402,35418.0,35417.0,6.41942711]
["bitfinex-derivatives","BTCF0:USTF0",1625418286209,2.3083402,35418.0,35417.0,6.47842711]
["bitfinex-derivatives","BTCF0:USTF0",1625418286306,1.64753438,35418.0,35417.0,6.47842711]
["bitfinex-derivatives","BTCF0:USTF0",1625418286960,1.64753438,35418.0,35417.0,6.41942711]
["bitfinex-derivatives","BTCF0:USTF0",1625418287061,1.66178728,35418.0,35417.0,6.41942711]
["bitfinex-derivatives","BTCF0:USTF0",1625418287709,3.3137951,35418.0,35417.0,4.91679246]
["bitfinex-derivatives","BTCF0:USTF0",1625418287958,3.3137951,35418.0,35417.0,4.97579246]
["bitfinex-derivatives","BTCF0:USTF0",1625418288309,3.3137951,35418.0,35417.0,4.91679246]
["bitfinex-derivatives","BTCF0:USTF0",1625418293871,3.3137951,35418.0,35417.0,4.97579246]
["bitfinex-derivatives","BTCF0:USTF0",1625418294075,2.32262344,35418.0,35417.0,6.47957373]
["bitfinex-derivatives","BTCF0:USTF0",1625418294177,2.30837054,35418.0,35417.0,6.47957373]
["bitfinex-derivatives","BTCF0:USTF0",1625418294776,1.64753438,35418.0,35417.0,6.47957373]
["bitfinex-derivatives","BTCF0:USTF0",1625418295977,1.31798182,35418.0,35417.0,6.47957373]
["bitfinex-derivatives","BTCF0:USTF0",1625418297179,1.15307544,35418.0,35417.0,6.47957373]
["bitfinex-derivatives","BTCF0:USTF0",1625418300741,0.9125,35418.0,35417.0,6.47957373]
["bitfinex-derivatives","BTCF0:USTF0",1625418302596,0.9125,35418.0,35417.0,6.53857373]
["bitfinex-derivatives","BTCF0:USTF0",1625418303647,0.49484891,35420.0,35417.0,6.53857373]
["bitfinex-derivatives","BTCF0:USTF0",1625418303949,0.49484891,35420.0,35419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418304046,0.49484891,35420.0,35419.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418304147,0.16503973,35420.0,35419.0,6.54068465]
["bitfinex-derivatives","BTCF0:USTF0",1625418304348,0.16503973,35420.0,35419.0,6.54490474]
["bitfinex-derivatives","BTCF0:USTF0",1625418305202,0.4952155,35420.0,35419.0,6.54490474]
["bitfinex-derivatives","BTCF0:USTF0",1625418305903,0.4952155,35420.0,35419.0,6.42690474]
["bitfinex-derivatives","BTCF0:USTF0",1625418306008,2.14533917,35420.0,35419.0,6.42690474]
["bitfinex-derivatives","BTCF0:USTF0",1625418306539,2.15959295,35420.0,35419.0,6.42690474]
["bitfinex-derivatives","BTCF0:USTF0",1625418306587,2.21859295,35420.0,35419.0,6.42690474]
["bitfinex-derivatives","BTCF0:USTF0",1625418306704,3.37270537,35420.0,35419.0,4.92314845]
["bitfinex-derivatives","BTCF0:USTF0",1625418307207,3.37270537,35420.0,35419.0,3.58647619]
["bitfinex-derivatives","BTCF0:USTF0",1625418307208,4.69125831,35420.0,35419.0,3.58647619]
["bitfinex-derivatives","BTCF0:USTF0",1625418313923,4.67700453,35420.0,35419.0,3.58647619]
["bitfinex-derivatives","BTCF0:USTF0",1625418314674,4.69120103,35420.0,35419.0,3.58647619]
["bitfinex-derivatives","BTCF0:USTF0",1625418319683,4.69120103,35420.0,35419.0,3.85589619]
["bitfinex-derivatives","BTCF0:USTF0",1625418319836,4.67700453,35420.0,35419.0,3.85589619]
["bitfinex-derivatives","BTCF0:USTF0",1625418320389,4.69120148,35420.0,35419.0,3.85589619]
["bitfinex-derivatives","BTCF0:USTF0",1625418320690,4.67700453,35420.0,35419.0,3.85589619]
["bitfinex-derivatives","BTCF0:USTF0",1625418320792,4.67700453,35420.0,35419.0,3.58647619]
["bitfinex-derivatives","BTCF0:USTF0",1625418321141,4.69120156,35420.0,35419.0,3.58647619]
["bitfinex-derivatives","BTCF0:USTF0",1625418321446,4.61800453,35420.0,35419.0,3.58647619]
["bitfinex-derivatives","BTCF0:USTF0",1625418321943,4.67700453,35420.0,35419.0,3.58647619]
["bitfinex-derivatives","BTCF0:USTF0",1625418323347,4.61800453,35420.0,35419.0,3.58647619]
["bitfinex-derivatives","BTCF0:USTF0",1625418323647,3.29945159,35420.0,35419.0,4.92303191]
["bitfinex-derivatives","BTCF0:USTF0",1625418323998,3.29945159,35420.0,35419.0,3.58647619]
["bitfinex-derivatives","BTCF0:USTF0",1625418324454,3.35845159,35420.0,35419.0,3.58647619]
["bitfinex-derivatives","BTCF0:USTF0",1625418324602,3.37263697,35420.0,35419.0,3.58647619]
["bitfinex-derivatives","BTCF0:USTF0",1625418324802,3.31363697,35420.0,35419.0,3.34590075]
["bitfinex-derivatives","BTCF0:USTF0",1625418325005,3.37263697,35420.0,35419.0,3.34590075]
["bitfinex-derivatives","BTCF0:USTF0",1625418325105,4.69103817,35420.0,35419.0,2.17631252]
["bitfinex-derivatives","BTCF0:USTF0",1625418327110,4.69103817,35420.0,35419.0,2.17209243]
["bitfinex-derivatives","BTCF0:USTF0",1625418327360,4.69103817,35420.0,35419.0,2.17633648]
["bitfinex-derivatives","BTCF0:USTF0",1625418334084,5.00836817,35420.0,35419.0,2.17633648]
["bitfinex-derivatives","BTCF0:USTF0",1625418334277,5.06736817,35420.0,35419.0,2.17633648]
["bitfinex-derivatives","BTCF0:USTF0",1625418334377,6.54786255,35420.0,35419.0,0.50549615]
["bitfinex-derivatives","BTCF0:USTF0",1625418334883,6.54786255,35420.0,35419.0,0.50537228]
["bitfinex-derivatives","BTCF0:USTF0",1625418335381,6.54786255,35420.0,35419.0,0.17128679]
["bitfinex-derivatives","BTCF0:USTF0",1625418335834,6.54786255,35420.0,35419.0,0.25479802]
["bitfinex-derivatives","BTCF0:USTF0",1625418336382,6.54786255,35420.0,35419.0,0.58882443]
["bitfinex-derivatives","BTCF0:USTF0",1625418336484,6.54786255,35420.0,35419.0,0.58458038]
["bitfinex-derivatives","BTCF0:USTF0",1625418336884,6.54786255,35420.0,35419.0,0.25055397]
["bitfinex-derivatives","BTCF0:USTF0",1625418337536,6.54786255,35420.0,35419.0,0.08351123]
["bitfinex-derivatives","BTCF0:USTF0",1625418338139,6.54786255,35420.0,35418.0,0.250509]
["bitfinex-derivatives","BTCF0:USTF0",1625418338590,0.0141914,35419.0,35418.0,0.250509]
["bitfinex-derivatives","BTCF0:USTF0",1625418338691,6.15638174,35419.0,35418.0,0.08349287]
["bitfinex-derivatives","BTCF0:USTF0",1625418338790,6.21538174,35419.0,35418.0,0.08349287]
["bitfinex-derivatives","BTCF0:USTF0",1625418340496,6.21538174,35419.0,35417.0,0.58443874]
["bitfinex-derivatives","BTCF0:USTF0",1625418340595,4.0848,35418.0,35417.0,0.58443874]
["bitfinex-derivatives","BTCF0:USTF0",1625418340696,4.1438,35418.0,35417.0,0.58443874]
["bitfinex-derivatives","BTCF0:USTF0",1625418340797,4.2028,35418.0,35417.0,0.58443874]
["bitfinex-derivatives","BTCF0:USTF0",1625418340998,4.2028,35418.0,35417.0,0.25046725]
["bitfinex-derivatives","BTCF0:USTF0",1625418340999,8.81833943,35418.0,35417.0,0.25046725]
["bitfinex-derivatives","BTCF0:USTF0",1625418342050,9.05891487,35418.0,35417.0,0.25046725]
["bitfinex-derivatives","BTCF0:USTF0",1625418342251,9.05891487,35418.0,35417.0,0.08348098]
["bitfinex-derivatives","BTCF0:USTF0",1625418343406,10.53741593,35418.0,35416.0,0.58431229]
["bitfinex-derivatives","BTCF0:USTF0",1625418343710,4.61367928,35417.0,35416.0,0.25038901]
["bitfinex-derivatives","BTCF0:USTF0",1625418343810,4.67267928,35417.0,35416.0,0.25038901]
["bitfinex-derivatives","BTCF0:USTF0",1625418344059,4.67267928,35417.0,35416.0,0.58418369]
["bitfinex-derivatives","BTCF0:USTF0",1625418344609,4.67267928,35417.0,35416.0,0.5007235]
["bitfinex-derivatives","BTCF0:USTF0",1625418345211,9.25467928,35417.0,35416.0,0.5007235]
["bitfinex-derivatives","BTCF0:USTF0",1625418345611,9.25467928,35417.0,35416.0,0.58416254]
["bitfinex-derivatives","BTCF0:USTF0",1625418347066,9.25467928,35417.0,35416.0,0.25036786]
["bitfinex-derivatives","BTCF0:USTF0",1625418347966,9.25467928,35417.0,35416.0,0.08343904]
["bitfinex-derivatives","BTCF0:USTF0",1625418348469,9.25467928,35417.0,35415.0,0.58405332]
["bitfinex-derivatives","BTCF0:USTF0",1625418348768,0.01418595,35416.0,35415.0,0.58405332]
["bitfinex-derivatives","BTCF0:USTF0",1625418348868,0.07318595,35416.0,35415.0,0.58405332]
["bitfinex-derivatives","BTCF0:USTF0",1625418349070,4.66929221,35416.0,35415.0,0.25029487]
["bitfinex-derivatives","BTCF0:USTF0",1625418351073,4.66929221,35416.0,35415.0,0.08343026]
["bitfinex-derivatives","BTCF0:USTF0",1625418354280,4.66929221,35416.0,35415.0,0.52731039]
["bitfinex-derivatives","BTCF0:USTF0",1625418354680,4.66929221,35416.0,35415.0,0.36051026]
["bitfinex-derivatives","BTCF0:USTF0",1625418355040,4.66929221,35416.0,35415.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1625418357234,4.66929221,35416.0,35415.0,0.36048505]
["bitfinex-derivatives","BTCF0:USTF0",1625418358434,4.66929221,35416.0,35415.0,0.36473072]
["bitfinex-derivatives","BTCF0:USTF0",1625418358835,4.66929221,35416.0,35415.0,0.36048505]
["bitfinex-derivatives","BTCF0:USTF0",1625418359035,4.66929221,35416.0,35415.0,0.27708]
["bitfinex-derivatives","BTCF0:USTF0",1625418359136,4.66929221,35416.0,35415.0,0.28132548]
["bitfinex-derivatives","BTCF0:USTF0",1625418359437,4.66929221,35416.0,35415.0,1.11549781]
["bitfinex-derivatives","BTCF0:USTF0",1625418360488,4.66929221,35416.0,35415.0,0.78182279]
["bitfinex-derivatives","BTCF0:USTF0",1625418360592,9.40619221,35416.0,35415.0,0.78182279]
["bitfinex-derivatives","BTCF0:USTF0",1625418360994,9.40619221,35416.0,35415.0,0.86523983]
["bitfinex-derivatives","BTCF0:USTF0",1625418361496,4.66929221,35416.0,35415.0,0.36474252]
["bitfinex-derivatives","BTCF0:USTF0",1625418361897,4.96670221,35416.0,35415.0,0.08766252]
["bitfinex-derivatives","BTCF0:USTF0",1625418361999,5.05230221,35416.0,35415.0,0.50485462]
["bitfinex-derivatives","BTCF0:USTF0",1625418362095,5.05230221,35416.0,35415.0,0.50060914]
["bitfinex-derivatives","BTCF0:USTF0",1625418362346,4.96670221,35416.0,35415.0,0.50485475]
["bitfinex-derivatives","BTCF0:USTF0",1625418362748,4.96670221,35416.0,35415.0,0.08768274]
["bitfinex-derivatives","BTCF0:USTF0",1625418363300,4.96670221,35416.0,35415.0,0.00424561]
["bitfinex-derivatives","BTCF0:USTF0",1625418363750,6.44277144,35416.0,35415.0,0.00424561]
["bitfinex-derivatives","BTCF0:USTF0",1625418363861,6.52677144,35416.0,35415.0,0.00424561]
["bitfinex-derivatives","BTCF0:USTF0",1625418364200,6.76734688,35416.0,35415.0,0.00424561]
["bitfinex-derivatives","BTCF0:USTF0",1625418364503,6.76734688,35416.0,35413.0,0.2503787]
["bitfinex-derivatives","BTCF0:USTF0",1625418364702,6.76734688,35416.0,35412.0,0.5842191]
["bitfinex-derivatives","BTCF0:USTF0",1625418364802,0.01418432,35415.0,35414.0,0.00424693]
["bitfinex-derivatives","BTCF0:USTF0",1625418364902,0.07318432,35415.0,35414.0,0.00424693]
["bitfinex-derivatives","BTCF0:USTF0",1625418365003,4.06318432,35415.0,35413.0,0.00424688]
["bitfinex-derivatives","BTCF0:USTF0",1625418365305,0.01418427,35414.0,35413.0,0.08769515]
["bitfinex-derivatives","BTCF0:USTF0",1625418365404,0.07318427,35414.0,35413.0,0.08769515]
["bitfinex-derivatives","BTCF0:USTF0",1625418365755,4.6638846,35414.0,35413.0,0.08769515]
["bitfinex-derivatives","BTCF0:USTF0",1625418366158,4.6638846,35414.0,35413.0,0.08344827]
["bitfinex-derivatives","BTCF0:USTF0",1625418366813,4.6638846,35414.0,35413.0,0.25465619]
["bitfinex-derivatives","BTCF0:USTF0",1625418368059,4.6638846,35414.0,35413.0,0.25040935]
["bitfinex-derivatives","BTCF0:USTF0",1625418368562,4.6638846,35414.0,35413.0,0.08344827]
["bitfinex-derivatives","BTCF0:USTF0",1625418368861,4.6638846,35414.0,35413.0,0.08769464]
["bitfinex-derivatives","BTCF0:USTF0",1625418369161,4.6638846,35414.0,35413.0,0.08344827]
["bitfinex-derivatives","BTCF0:USTF0",1625418369412,4.6638846,35414.0,35413.0,0.58851886]
["bitfinex-derivatives","BTCF0:USTF0",1625418371517,4.6638846,35414.0,35413.0,0.83892125]
["bitfinex-derivatives","BTCF0:USTF0",1625418371967,4.6638846,35414.0,35413.0,1.17275548]
["bitfinex-derivatives","BTCF0:USTF0",1625418372318,4.6638846,35414.0,35413.0,0.50503846]
["bitfinex-derivatives","BTCF0:USTF0",1625418373070,4.6638846,35414.0,35413.0,0.83889601]
["bitfinex-derivatives","BTCF0:USTF0",1625418373472,4.6638846,35414.0,35413.0,0.50503846]
["bitfinex-derivatives","BTCF0:USTF0",1625418373923,4.6638846,35414.0,35413.0,1.17280071]
["bitfinex-derivatives","BTCF0:USTF0",1625418377836,4.6638846,35414.0,35413.0,0.50503846]
["bitfinex-derivatives","BTCF0:USTF0",1625418379988,4.6638846,35414.0,35413.0,0.83900701]
["bitfinex-derivatives","BTCF0:USTF0",1625418381893,4.6638846,35414.0,35413.0,0.50503846]
["bitfinex-derivatives","BTCF0:USTF0",1625418383397,4.6638846,35414.0,35413.0,1.17320754]
["bitfinex-derivatives","BTCF0:USTF0",1625418384048,4.6638846,35414.0,35413.0,0.50503846]
["bitfinex-derivatives","BTCF0:USTF0",1625418384953,4.6638846,35414.0,35413.0,1.17321161]
["bitfinex-derivatives","BTCF0:USTF0",1625418386256,4.6638846,35414.0,35413.0,2.17562417]
["bitfinex-derivatives","BTCF0:USTF0",1625418387360,3.35232619,35414.0,35413.0,3.34510316]
["bitfinex-derivatives","BTCF0:USTF0",1625418388312,3.35232619,35414.0,35413.0,3.5856786]
["bitfinex-derivatives","BTCF0:USTF0",1625418388662,3.35232619,35414.0,35413.0,4.92234111]
["bitfinex-derivatives","BTCF0:USTF0",1625418389913,3.33814192,35414.0,35413.0,4.92234111]
["bitfinex-derivatives","BTCF0:USTF0",1625418390463,3.35215728,35414.0,35413.0,4.92234111]
["bitfinex-derivatives","BTCF0:USTF0",1625418391413,3.33814192,35414.0,35413.0,4.92234111]
["bitfinex-derivatives","BTCF0:USTF0",1625418391614,3.27914192,35414.0,35413.0,4.92234111]
["bitfinex-derivatives","BTCF0:USTF0",1625418391713,3.33814192,35414.0,35413.0,4.92234111]
["bitfinex-derivatives","BTCF0:USTF0",1625418393367,3.33814192,35414.0,35413.0,3.5856786]
["bitfinex-derivatives","BTCF0:USTF0",1625418393368,4.64839946,35414.0,35413.0,3.5856786]
["bitfinex-derivatives","BTCF0:USTF0",1625418393870,4.66241543,35414.0,35413.0,3.5856786]
["bitfinex-derivatives","BTCF0:USTF0",1625418394318,4.66241543,35414.0,35413.0,2.41619961]
["bitfinex-derivatives","BTCF0:USTF0",1625418397824,6.13632932,35414.0,35413.0,2.41619961]
["bitfinex-derivatives","BTCF0:USTF0",1625418399929,4.66241543,35414.0,35413.0,2.41619961]
["bitfinex-derivatives","BTCF0:USTF0",1625418402184,6.13646825,35414.0,35413.0,2.41619961]
["bitfinex-derivatives","BTCF0:USTF0",1625418403035,6.12245228,35414.0,35413.0,2.41619961]
["bitfinex-derivatives","BTCF0:USTF0",1625418404340,4.64839946,35414.0,35413.0,2.41619961]
["bitfinex-derivatives","BTCF0:USTF0",1625418404943,6.12229447,35414.0,35413.0,2.41619961]
["bitfinex-derivatives","BTCF0:USTF0",1625418405596,6.12229447,35414.0,35413.0,1.41378705]
["bitfinex-derivatives","BTCF0:USTF0",1625418408353,6.12229447,35414.0,35413.0,1.17321161]
["bitfinex-derivatives","BTCF0:USTF0",1625418408555,6.18129447,35414.0,35413.0,1.17321161]
["bitfinex-derivatives","BTCF0:USTF0",1625418408755,6.18129447,35414.0,35413.0,0.0042464]
["bitfinex-derivatives","BTCF0:USTF0",1625418408952,6.18129447,35414.0,35412.0,0.04856696]
["bitfinex-derivatives","BTCF0:USTF0",1625418409153,6.19531655,35414.0,35412.0,0.04856696]
["bitfinex-derivatives","BTCF0:USTF0",1625418409253,7.8298124,35414.0,35410.0,0.16725777]
["bitfinex-derivatives","BTCF0:USTF0",1625418409452,7.81579032,35414.0,35410.0,0.16725777]
["bitfinex-derivatives","BTCF0:USTF0",1625418409653,0.01403468,35413.0,35411.0,0.0042967]
["bitfinex-derivatives","BTCF0:USTF0",1625418409755,1.63392453,35412.0,35411.0,0.0042967]
["bitfinex-derivatives","BTCF0:USTF0",1625418409954,1.69292453,35412.0,35411.0,0.0042967]
["bitfinex-derivatives","BTCF0:USTF0",1625418410054,1.75192453,35412.0,35411.0,0.0042967]
["bitfinex-derivatives","BTCF0:USTF0",1625418410306,7.7970366,35412.0,35409.0,0.00429675]
["bitfinex-derivatives","BTCF0:USTF0",1625418410506,7.7970366,35412.0,35411.0,0.00429672]
["bitfinex-derivatives","BTCF0:USTF0",1625418410705,0.118,35412.0,35410.0,0.00429672]
["bitfinex-derivatives","BTCF0:USTF0",1625418411005,0.118,35412.0,35408.0,0.0042967]
["bitfinex-derivatives","BTCF0:USTF0",1625418411207,6.15974264,35412.0,35408.0,0.0042967]
["bitfinex-derivatives","BTCF0:USTF0",1625418411605,3.42909397,35409.0,35408.0,0.0042967]
["bitfinex-derivatives","BTCF0:USTF0",1625418411706,6.10085361,35409.0,35408.0,0.0042967]
["bitfinex-derivatives","BTCF0:USTF0",1625418411807,6.40675361,35409.0,35408.0,0.0042967]
["bitfinex-derivatives","BTCF0:USTF0",1625418411906,6.46575361,35409.0,35408.0,0.0042967]
["bitfinex-derivatives","BTCF0:USTF0",1625418412460,6.94690449,35409.0,35408.0,0.0042967]
["bitfinex-derivatives","BTCF0:USTF0",1625418416572,6.94690449,35409.0,35407.0,0.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1625418417327,6.03608107,35408.0,35407.0,0.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1625418417427,6.09508107,35408.0,35407.0,0.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1625418417524,6.15408107,35408.0,35407.0,0.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1625418418527,6.39465651,35408.0,35407.0,0.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1625418418727,6.39465651,35408.0,35406.0,0.00429725]
["bitfinex-derivatives","BTCF0:USTF0",1625418418928,6.39465651,35408.0,35407.0,0.00429727]
["bitfinex-derivatives","BTCF0:USTF0",1625418419229,6.39465651,35408.0,35406.0,0.00429727]
["bitfinex-derivatives","BTCF0:USTF0",1625418419330,4.56583712,35407.0,35406.0,0.00429727]
["bitfinex-derivatives","BTCF0:USTF0",1625418419430,4.68383712,35407.0,35406.0,0.00429727]
["bitfinex-derivatives","BTCF0:USTF0",1625418419732,4.68383712,35407.0,35406.0,0.50524303]
["bitfinex-derivatives","BTCF0:USTF0",1625418420033,4.68383712,35407.0,35406.0,0.17127919]
["bitfinex-derivatives","BTCF0:USTF0",1625418420984,5.00437712,35407.0,35406.0,0.17127919]
["bitfinex-derivatives","BTCF0:USTF0",1625418422137,5.00437712,35407.0,35406.0,0.16698192]
["bitfinex-derivatives","BTCF0:USTF0",1625418422387,5.01841385,35407.0,35406.0,0.16698192]
["bitfinex-derivatives","BTCF0:USTF0",1625418422487,5.01841385,35407.0,35405.0,0.50092379]
["bitfinex-derivatives","BTCF0:USTF0",1625418422587,0.24057544,35406.0,35405.0,0.50092379]
["bitfinex-derivatives","BTCF0:USTF0",1625418422687,0.35857544,35406.0,35405.0,0.50092379]
["bitfinex-derivatives","BTCF0:USTF0",1625418422939,3.46957635,35406.0,35405.0,0.1669562]
["bitfinex-derivatives","BTCF0:USTF0",1625418423039,4.93665365,35406.0,35404.0,0.50087241]
["bitfinex-derivatives","BTCF0:USTF0",1625418423289,0.01403687,35405.0,35404.0,0.50087241]
["bitfinex-derivatives","BTCF0:USTF0",1625418423389,0.13203687,35405.0,35404.0,0.50087241]
["bitfinex-derivatives","BTCF0:USTF0",1625418423590,2.08788418,35405.0,35404.0,0.45857241]
["bitfinex-derivatives","BTCF0:USTF0",1625418423706,4.69573491,35405.0,35399.0,1.16866763]
["bitfinex-derivatives","BTCF0:USTF0",1625418423889,5.19573491,35405.0,35399.0,1.16866763]
["bitfinex-derivatives","BTCF0:USTF0",1625418424094,5.19573491,35405.0,35399.0,1.05626763]
["bitfinex-derivatives","BTCF0:USTF0",1625418424208,5.19573491,35405.0,35364.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625418424209,6.01710884,35400.0,35396.0,0.06808513]
["bitfinex-derivatives","BTCF0:USTF0",1625418424296,6.07610884,35400.0,35395.0,0.50004052]
["bitfinex-derivatives","BTCF0:USTF0",1625418424393,6.41725884,35400.0,35395.0,0.50004052]
["bitfinex-derivatives","BTCF0:USTF0",1625418424601,0.72172632,35396.0,35395.0,0.50004052]
["bitfinex-derivatives","BTCF0:USTF0",1625418424694,0.83972632,35396.0,35395.0,0.50004052]
["bitfinex-derivatives","BTCF0:USTF0",1625418424893,0.85376608,35396.0,35395.0,0.50004052]
["bitfinex-derivatives","BTCF0:USTF0",1625418425094,5.2387809,35396.0,35388.0,0.66802043]
["bitfinex-derivatives","BTCF0:USTF0",1625418425194,4.8597,35390.0,35388.0,0.66802043]
["bitfinex-derivatives","BTCF0:USTF0",1625418425301,5.17484,35390.0,35388.0,0.48402043]
["bitfinex-derivatives","BTCF0:USTF0",1625418425494,5.17484,35390.0,35388.0,0.20462043]
["bitfinex-derivatives","BTCF0:USTF0",1625418425598,5.17484,35390.0,35381.0,0.70725379]
["bitfinex-derivatives","BTCF0:USTF0",1625418425599,2.91498147,35389.0,35381.0,0.70725379]
["bitfinex-derivatives","BTCF0:USTF0",1625418425696,5.11584,35390.0,35381.0,0.70725379]
["bitfinex-derivatives","BTCF0:USTF0",1625418425794,0.118,35389.0,35381.0,0.70725379]
["bitfinex-derivatives","BTCF0:USTF0",1625418426534,0.97099518,35382.0,35381.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625418426596,1.51114606,35382.0,35381.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625418427107,0.54015088,35382.0,35381.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625418427201,0.59915088,35382.0,35381.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625418427303,0.91116088,35382.0,35381.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625418427801,3.170836,35382.0,35381.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625418427902,3.111836,35382.0,35381.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625418428251,1.87961613,35382.0,35381.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625418428450,0.0589,35381.0,35372.0,0.99935318]
["bitfinex-derivatives","BTCF0:USTF0",1625418428551,0.1179,35381.0,35372.0,0.99935318]
["bitfinex-derivatives","BTCF0:USTF0",1625418428651,0.48115088,35373.0,35372.0,0.99935318]
["bitfinex-derivatives","BTCF0:USTF0",1625418428750,0.54015088,35373.0,35372.0,0.99935318]
["bitfinex-derivatives","BTCF0:USTF0",1625418428850,0.54015088,35373.0,35369.0,0.99941047]
["bitfinex-derivatives","BTCF0:USTF0",1625418429050,0.54015088,35373.0,35369.0,1.05841047]
["bitfinex-derivatives","BTCF0:USTF0",1625418429351,0.54015088,35373.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625418430607,0.75429088,35373.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625418431863,0.54015088,35373.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625418432262,0.59915088,35373.0,35365.0,0.99612661]
["bitfinex-derivatives","BTCF0:USTF0",1625418432666,0.59915088,35373.0,35363.0,1.23660299]
["bitfinex-derivatives","BTCF0:USTF0",1625418432766,0.24057544,35368.0,35363.0,1.23660299]
["bitfinex-derivatives","BTCF0:USTF0",1625418432866,0.29957544,35368.0,35363.0,1.23660299]
["bitfinex-derivatives","BTCF0:USTF0",1625418433267,0.24057544,35368.0,35367.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418433467,0.29957544,35368.0,35367.0,4.00247544]
["bitfinex-derivatives","BTCF0:USTF0",1625418434171,0.059,35368.0,35367.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418434320,0.48115088,35373.0,35367.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418434420,0.48115088,35373.0,35367.0,0.59122544]
["bitfinex-derivatives","BTCF0:USTF0",1625418434524,0.48115088,35373.0,35367.0,0.65022544]
["bitfinex-derivatives","BTCF0:USTF0",1625418434674,0.48115088,35373.0,35368.0,5.12198113]
["bitfinex-derivatives","BTCF0:USTF0",1625418434774,0.48115088,35373.0,35372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418434974,0.48115088,35373.0,35372.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418435074,0.24057544,35384.0,35372.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625418435176,0.29957544,35384.0,35372.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625418435280,0.008,35381.0,35372.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625418435824,0.008,35381.0,35375.0,0.99380803]
["bitfinex-derivatives","BTCF0:USTF0",1625418435924,0.008,35381.0,35375.0,1.29664803]
["bitfinex-derivatives","BTCF0:USTF0",1625418436024,0.008,35381.0,35375.0,1.35564803]
["bitfinex-derivatives","BTCF0:USTF0",1625418436325,0.008,35381.0,35375.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1625418436524,0.067,35381.0,35375.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1625418436625,0.008,35381.0,35375.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1625418436726,0.008,35381.0,35380.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418436836,0.008,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418437574,0.067,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418437675,0.008,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418437877,0.067,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418437975,0.067,35381.0,35380.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418438426,0.067,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418438526,0.067,35381.0,35380.0,0.82629088]
["bitfinex-derivatives","BTCF0:USTF0",1625418438628,0.008,35381.0,35380.0,0.82629088]
["bitfinex-derivatives","BTCF0:USTF0",1625418441332,0.012,35381.0,35380.0,0.82629088]
["bitfinex-derivatives","BTCF0:USTF0",1625418444387,0.012,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418445189,0.071,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418446091,0.012,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418446641,0.071,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418447147,0.012,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418447245,0.004,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418447498,0.063,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418447694,0.004,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418447995,0.063,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418448297,0.004,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418450000,0.004,35381.0,35380.0,0.54444765]
["bitfinex-derivatives","BTCF0:USTF0",1625418450550,0.063,35381.0,35380.0,0.54444765]
["bitfinex-derivatives","BTCF0:USTF0",1625418450649,0.004,35381.0,35380.0,0.54444765]
["bitfinex-derivatives","BTCF0:USTF0",1625418450899,0.063,35381.0,35380.0,0.54444765]
["bitfinex-derivatives","BTCF0:USTF0",1625418451001,0.004,35381.0,35380.0,0.54444765]
["bitfinex-derivatives","BTCF0:USTF0",1625418451554,0.063,35381.0,35380.0,0.54444765]
["bitfinex-derivatives","BTCF0:USTF0",1625418451651,0.25441,35381.0,35380.0,0.54444765]
["bitfinex-derivatives","BTCF0:USTF0",1625418451751,0.31341,35381.0,35380.0,0.54444765]
["bitfinex-derivatives","BTCF0:USTF0",1625418451852,0.31341,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418452354,0.31341,35381.0,35380.0,0.54446667]
["bitfinex-derivatives","BTCF0:USTF0",1625418452557,0.25441,35381.0,35380.0,0.54446667]
["bitfinex-derivatives","BTCF0:USTF0",1625418452653,0.31341,35381.0,35380.0,0.54446667]
["bitfinex-derivatives","BTCF0:USTF0",1625418453059,0.063,35381.0,35380.0,0.54446667]
["bitfinex-derivatives","BTCF0:USTF0",1625418453657,0.063,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418454155,0.004,35381.0,35380.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418454256,0.004,35381.0,35380.0,0.749627]
["bitfinex-derivatives","BTCF0:USTF0",1625418454555,0.004,35381.0,35380.0,4.849727]
["bitfinex-derivatives","BTCF0:USTF0",1625418454755,0.008,35381.0,35380.0,4.849727]
["bitfinex-derivatives","BTCF0:USTF0",1625418455205,0.004,35381.0,35380.0,4.849727]
["bitfinex-derivatives","BTCF0:USTF0",1625418455557,0.004,35381.0,35380.0,0.749627]
["bitfinex-derivatives","BTCF0:USTF0",1625418456510,0.063,35381.0,35380.0,0.544467]
["bitfinex-derivatives","BTCF0:USTF0",1625418456709,0.059,35381.0,35380.0,0.544467]
["bitfinex-derivatives","BTCF0:USTF0",1625418457211,0.929,35387.0,35380.0,0.544467]
["bitfinex-derivatives","BTCF0:USTF0",1625418457310,0.988,35387.0,35380.0,0.544467]
["bitfinex-derivatives","BTCF0:USTF0",1625418457715,0.988,35387.0,35381.0,0.00431598]
["bitfinex-derivatives","BTCF0:USTF0",1625418457814,0.988,35387.0,35381.0,0.06331598]
["bitfinex-derivatives","BTCF0:USTF0",1625418458262,0.988,35387.0,35382.0,0.00431604]
["bitfinex-derivatives","BTCF0:USTF0",1625418458362,0.988,35387.0,35382.0,0.06331604]
["bitfinex-derivatives","BTCF0:USTF0",1625418458764,0.988,35387.0,35382.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625418458913,0.988,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418459014,0.988,35387.0,35386.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418459214,0.988,35387.0,35386.0,0.57833544]
["bitfinex-derivatives","BTCF0:USTF0",1625418460171,0.992,35387.0,35386.0,0.57833544]
["bitfinex-derivatives","BTCF0:USTF0",1625418460725,0.996,35387.0,35386.0,0.57833544]
["bitfinex-derivatives","BTCF0:USTF0",1625418462073,1.00998719,35387.0,35386.0,0.57833544]
["bitfinex-derivatives","BTCF0:USTF0",1625418462275,1.00998719,35387.0,35386.0,0.58265135]
["bitfinex-derivatives","BTCF0:USTF0",1625418463977,1.00998719,35387.0,35386.0,0.30389135]
["bitfinex-derivatives","BTCF0:USTF0",1625418468584,1.00998719,35387.0,35386.0,0.59650135]
["bitfinex-derivatives","BTCF0:USTF0",1625418471494,0.95098719,35387.0,35386.0,0.59650135]
["bitfinex-derivatives","BTCF0:USTF0",1625418471594,1.00998719,35387.0,35386.0,0.59650135]
["bitfinex-derivatives","BTCF0:USTF0",1625418473597,0.95098719,35387.0,35386.0,0.59650135]
["bitfinex-derivatives","BTCF0:USTF0",1625418473699,1.00998719,35387.0,35386.0,0.59650135]
["bitfinex-derivatives","BTCF0:USTF0",1625418476805,1.98581601,35387.0,35386.0,0.59650135]
["bitfinex-derivatives","BTCF0:USTF0",1625418481009,1.98375524,35387.0,35386.0,0.30389135]
["bitfinex-derivatives","BTCF0:USTF0",1625418481960,1.98169447,35387.0,35386.0,0.30389135]
["bitfinex-derivatives","BTCF0:USTF0",1625418482563,3.12307546,35387.0,35386.0,0.30389135]
["bitfinex-derivatives","BTCF0:USTF0",1625418483112,3.12307546,35387.0,35386.0,1.30566066]
["bitfinex-derivatives","BTCF0:USTF0",1625418483413,3.10908827,35387.0,35386.0,1.30566066]
["bitfinex-derivatives","BTCF0:USTF0",1625418483614,1.90870728,35387.0,35386.0,1.30566066]
["bitfinex-derivatives","BTCF0:USTF0",1625418484017,1.92274896,35387.0,35386.0,2.4743729]
["bitfinex-derivatives","BTCF0:USTF0",1625418484266,1.92176572,35387.0,35386.0,2.4743729]
["bitfinex-derivatives","BTCF0:USTF0",1625418484769,1.90772404,35387.0,35386.0,2.4743729]
["bitfinex-derivatives","BTCF0:USTF0",1625418484870,0.99089522,35387.0,35386.0,2.4743729]
["bitfinex-derivatives","BTCF0:USTF0",1625418485072,1.00486757,35387.0,35386.0,2.4743729]
["bitfinex-derivatives","BTCF0:USTF0",1625418485172,0.94586757,35387.0,35386.0,2.4743729]
["bitfinex-derivatives","BTCF0:USTF0",1625418485373,0.93189522,35387.0,35386.0,2.4743729]
["bitfinex-derivatives","BTCF0:USTF0",1625418485473,0.93189522,35387.0,35386.0,1.30566066]
["bitfinex-derivatives","BTCF0:USTF0",1625418485474,1.91101481,35387.0,35386.0,1.30566066]
["bitfinex-derivatives","BTCF0:USTF0",1625418485574,1.99541481,35387.0,35386.0,1.30566066]
["bitfinex-derivatives","BTCF0:USTF0",1625418485774,1.91101481,35387.0,35386.0,1.30566066]
["bitfinex-derivatives","BTCF0:USTF0",1625418485876,1.91003157,35387.0,35386.0,1.30566066]
["bitfinex-derivatives","BTCF0:USTF0",1625418486077,2.56298137,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418486426,2.56292675,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418487129,2.62192675,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418487231,2.6358995,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418487428,2.62192675,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418487528,3.76405921,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418487730,3.77803192,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418487930,2.63589946,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418488030,2.62192675,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418488382,2.62198138,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418488631,3.76454964,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418488831,3.77852364,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418489283,3.71952364,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418489382,3.70554964,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418489685,2.56298138,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418489834,2.56292675,35387.0,35386.0,1.97352343]
["bitfinex-derivatives","BTCF0:USTF0",1625418490135,2.56292675,35387.0,35386.0,3.14269402]
["bitfinex-derivatives","BTCF0:USTF0",1625418491087,2.62192675,35387.0,35386.0,3.14269402]
["bitfinex-derivatives","BTCF0:USTF0",1625418491337,2.62187213,35387.0,35386.0,3.14269402]
["bitfinex-derivatives","BTCF0:USTF0",1625418492488,2.62187213,35387.0,35386.0,3.39066402]
["bitfinex-derivatives","BTCF0:USTF0",1625418492590,2.56287213,35387.0,35386.0,3.39066402]
["bitfinex-derivatives","BTCF0:USTF0",1625418492990,2.56287213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418493290,2.56292675,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418493640,2.62192675,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418493741,2.56292675,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418493840,2.56298137,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418494295,3.70713079,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418494794,2.56298137,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418494893,2.56292675,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418495146,3.70742463,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418495444,3.70737001,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418495847,3.76637001,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418495948,3.70737001,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418496047,3.76637001,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418496146,3.70737001,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418496298,3.76637001,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418496398,3.70737001,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418497004,2.56287213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418497203,2.62187213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418497300,2.56287213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418499408,2.56287213,35387.0,35386.0,9.19903472]
["bitfinex-derivatives","BTCF0:USTF0",1625418499956,2.56287213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418501259,2.62187213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418501361,2.56287213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418501912,2.62187213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418502013,2.56287213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418502413,1.63387213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418503616,1.69287213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418503718,1.63387213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418503815,1.69287213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418503916,1.69597076,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418504065,1.63697076,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418504216,1.69597076,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418504316,1.63697076,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418504416,1.64006939,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418505667,1.63697076,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418506168,1.63387213,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418506320,0.65475254,35387.0,35386.0,4.72863472]
["bitfinex-derivatives","BTCF0:USTF0",1625418506619,0.65475254,35387.0,35386.0,4.78763472]
["bitfinex-derivatives","BTCF0:USTF0",1625418506921,0.00180274,35387.0,35386.0,6.29237282]
["bitfinex-derivatives","BTCF0:USTF0",1625418508473,0.00180274,35387.0,35386.0,6.23337282]
["bitfinex-derivatives","BTCF0:USTF0",1625418509524,0.00090137,35387.0,35386.0,6.23337282]
["bitfinex-derivatives","BTCF0:USTF0",1625418509926,0.65258586,35390.0,35386.0,6.23337282]
["bitfinex-derivatives","BTCF0:USTF0",1625418510225,0.65258586,35390.0,35387.0,0.00431908]
["bitfinex-derivatives","BTCF0:USTF0",1625418510327,0.65258586,35390.0,35387.0,0.06331908]
["bitfinex-derivatives","BTCF0:USTF0",1625418510725,0.65258586,35390.0,35389.0,4.17736293]
["bitfinex-derivatives","BTCF0:USTF0",1625418510927,0.65258586,35390.0,35389.0,4.23636293]
["bitfinex-derivatives","BTCF0:USTF0",1625418511026,0.65258586,35390.0,35389.0,4.24068201]
["bitfinex-derivatives","BTCF0:USTF0",1625418511127,0.65258586,35390.0,35389.0,4.72183289]
["bitfinex-derivatives","BTCF0:USTF0",1625418513681,0.97879724,35391.0,35389.0,4.72183289]
["bitfinex-derivatives","BTCF0:USTF0",1625418513682,0.008,35395.0,35389.0,0.54446996]
["bitfinex-derivatives","BTCF0:USTF0",1625418513783,0.067,35395.0,35389.0,0.54446996]
["bitfinex-derivatives","BTCF0:USTF0",1625418513883,0.008,35395.0,35389.0,0.54446996]
["bitfinex-derivatives","BTCF0:USTF0",1625418514083,0.008,35395.0,35390.0,0.00431888]
["bitfinex-derivatives","BTCF0:USTF0",1625418514182,0.65263419,35391.0,35390.0,1.34086481]
["bitfinex-derivatives","BTCF0:USTF0",1625418514284,0.65263419,35391.0,35390.0,1.39986481]
["bitfinex-derivatives","BTCF0:USTF0",1625418514586,0.65263419,35391.0,35390.0,1.45886481]
["bitfinex-derivatives","BTCF0:USTF0",1625418514683,1.14219374,35391.0,35390.0,4.80021846]
["bitfinex-derivatives","BTCF0:USTF0",1625418515191,0.4897964,35392.0,35390.0,4.80021846]
["bitfinex-derivatives","BTCF0:USTF0",1625418515539,0.48969414,35393.0,35391.0,1.16902584]
["bitfinex-derivatives","BTCF0:USTF0",1625418515640,0.48969414,35393.0,35391.0,4.79842191]
["bitfinex-derivatives","BTCF0:USTF0",1625418515938,0.48969414,35393.0,35392.0,0.00431855]
["bitfinex-derivatives","BTCF0:USTF0",1625418516039,0.65287113,35394.0,35392.0,4.73942011]
["bitfinex-derivatives","BTCF0:USTF0",1625418516140,1.1524021,35397.0,35392.0,4.73942011]
["bitfinex-derivatives","BTCF0:USTF0",1625418516238,1.1524021,35397.0,35392.0,4.79842011]
["bitfinex-derivatives","BTCF0:USTF0",1625418516488,1.1524021,35397.0,35396.0,2.50480371]
["bitfinex-derivatives","BTCF0:USTF0",1625418516590,0.01,35397.0,35396.0,2.56380371]
["bitfinex-derivatives","BTCF0:USTF0",1625418516690,0.01,35397.0,35396.0,2.85444371]
["bitfinex-derivatives","BTCF0:USTF0",1625418516842,0.01,35397.0,35396.0,2.79544371]
["bitfinex-derivatives","BTCF0:USTF0",1625418516942,0.01,35397.0,35396.0,2.85444371]
["bitfinex-derivatives","BTCF0:USTF0",1625418517043,0.01,35397.0,35396.0,2.85876153]
["bitfinex-derivatives","BTCF0:USTF0",1625418517141,0.01,35397.0,35396.0,3.33991241]
["bitfinex-derivatives","BTCF0:USTF0",1625418517241,0.008,35398.0,35396.0,3.28091241]
["bitfinex-derivatives","BTCF0:USTF0",1625418517591,0.008,35398.0,35397.0,2.50747818]
["bitfinex-derivatives","BTCF0:USTF0",1625418517692,0.008,35398.0,35397.0,2.56647818]
["bitfinex-derivatives","BTCF0:USTF0",1625418518293,0.008,35398.0,35397.0,2.50747818]
["bitfinex-derivatives","BTCF0:USTF0",1625418518843,0.008,35398.0,35397.0,1.17245932]
["bitfinex-derivatives","BTCF0:USTF0",1625418518944,0.008,35398.0,35397.0,1.23145932]
["bitfinex-derivatives","BTCF0:USTF0",1625418519194,0.008,35398.0,35397.0,1.47203476]
["bitfinex-derivatives","BTCF0:USTF0",1625418519294,0.008,35398.0,35397.0,1.41303476]
["bitfinex-derivatives","BTCF0:USTF0",1625418519393,0.067,35398.0,35397.0,1.41303476]
["bitfinex-derivatives","BTCF0:USTF0",1625418519493,0.008,35398.0,35397.0,1.41303476]
["bitfinex-derivatives","BTCF0:USTF0",1625418519598,0.067,35398.0,35397.0,1.41303476]
["bitfinex-derivatives","BTCF0:USTF0",1625418520045,0.067,35398.0,35397.0,1.47203476]
["bitfinex-derivatives","BTCF0:USTF0",1625418520346,0.067,35398.0,35397.0,0.30389326]
["bitfinex-derivatives","BTCF0:USTF0",1625418521802,0.067,35398.0,35397.0,0.24489326]
["bitfinex-derivatives","BTCF0:USTF0",1625418522549,0.067,35398.0,35397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418522652,0.008,35398.0,35397.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418522851,0.008,35398.0,35397.0,0.30389408]
["bitfinex-derivatives","BTCF0:USTF0",1625418523202,0.067,35398.0,35397.0,0.30389408]
["bitfinex-derivatives","BTCF0:USTF0",1625418523954,0.008,35398.0,35397.0,0.30389408]
["bitfinex-derivatives","BTCF0:USTF0",1625418525307,0.067,35398.0,35397.0,0.30389408]
["bitfinex-derivatives","BTCF0:USTF0",1625418525657,0.008,35398.0,35397.0,0.30389408]
["bitfinex-derivatives","BTCF0:USTF0",1625418526262,0.059,35398.0,35397.0,0.30389408]
["bitfinex-derivatives","BTCF0:USTF0",1625418527514,0.059,35398.0,35397.0,0.24489408]
["bitfinex-derivatives","BTCF0:USTF0",1625418527812,1.20005146,35398.0,35397.0,0.24489408]
["bitfinex-derivatives","BTCF0:USTF0",1625418527912,1.20005146,35398.0,35397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418528014,1.49109146,35398.0,35397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418529167,2.79459619,35398.0,35397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418530573,2.80857317,35398.0,35397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418531734,2.86757317,35398.0,35396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418531832,2.86757317,35398.0,35391.0,1.1678297]
["bitfinex-derivatives","BTCF0:USTF0",1625418532133,1.1397286,35392.0,35389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418532329,1.1987286,35392.0,35389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418532431,1.1987286,35392.0,35390.0,0.00431787]
["bitfinex-derivatives","BTCF0:USTF0",1625418533280,0.24057544,35391.0,35390.0,0.00431787]
["bitfinex-derivatives","BTCF0:USTF0",1625418533380,0.29957544,35391.0,35390.0,0.00431787]
["bitfinex-derivatives","BTCF0:USTF0",1625418533482,1.43925019,35391.0,35390.0,0.00431787]
["bitfinex-derivatives","BTCF0:USTF0",1625418533732,1.38025019,35391.0,35390.0,0.00431787]
["bitfinex-derivatives","BTCF0:USTF0",1625418533834,1.43925019,35391.0,35390.0,0.00431787]
["bitfinex-derivatives","BTCF0:USTF0",1625418533933,0.29957544,35391.0,35390.0,0.00431787]
["bitfinex-derivatives","BTCF0:USTF0",1625418534332,0.24057544,35391.0,35390.0,0.00431787]
["bitfinex-derivatives","BTCF0:USTF0",1625418534581,0.29957544,35391.0,35390.0,0.00431787]
["bitfinex-derivatives","BTCF0:USTF0",1625418534783,0.29957544,35391.0,35390.0,1.1725128]
["bitfinex-derivatives","BTCF0:USTF0",1625418534882,0.24057544,35391.0,35390.0,1.1725128]
["bitfinex-derivatives","BTCF0:USTF0",1625418534982,0.29957544,35391.0,35390.0,1.1725128]
["bitfinex-derivatives","BTCF0:USTF0",1625418535085,0.24057544,35391.0,35390.0,1.1725128]
["bitfinex-derivatives","BTCF0:USTF0",1625418536239,0.24057544,35391.0,35390.0,0.00431787]
["bitfinex-derivatives","BTCF0:USTF0",1625418538843,0.24057544,35391.0,35390.0,0.06331787]
["bitfinex-derivatives","BTCF0:USTF0",1625418539845,0.24057544,35391.0,35390.0,1.23196925]
["bitfinex-derivatives","BTCF0:USTF0",1625418541298,0.24057544,35391.0,35390.0,1.17296925]
["bitfinex-derivatives","BTCF0:USTF0",1625418541948,0.24057544,35391.0,35390.0,0.00431787]
["bitfinex-derivatives","BTCF0:USTF0",1625418542398,0.24057544,35391.0,35390.0,0.06331787]
["bitfinex-derivatives","BTCF0:USTF0",1625418542798,0.24057544,35391.0,35390.0,1.23195407]
["bitfinex-derivatives","BTCF0:USTF0",1625418546455,1.21932234,35391.0,35390.0,2.23386051]
["bitfinex-derivatives","BTCF0:USTF0",1625418547160,1.21932234,35391.0,35390.0,2.22954264]
["bitfinex-derivatives","BTCF0:USTF0",1625418547256,1.21932234,35391.0,35390.0,2.23385972]
["bitfinex-derivatives","BTCF0:USTF0",1625418547556,1.46780384,35398.0,35390.0,0.06331708]
["bitfinex-derivatives","BTCF0:USTF0",1625418547756,1.52680384,35398.0,35390.0,0.06331708]
["bitfinex-derivatives","BTCF0:USTF0",1625418548008,0.01397817,35397.0,35391.0,0.00431696]
["bitfinex-derivatives","BTCF0:USTF0",1625418548107,0.07297817,35397.0,35391.0,0.06331696]
["bitfinex-derivatives","BTCF0:USTF0",1625418548309,0.07297817,35397.0,35393.0,1.00199196]
["bitfinex-derivatives","BTCF0:USTF0",1625418548310,1.14219956,35394.0,35393.0,1.00199196]
["bitfinex-derivatives","BTCF0:USTF0",1625418548409,1.20119956,35394.0,35393.0,1.06099196]
["bitfinex-derivatives","BTCF0:USTF0",1625418548808,1.03817323,35394.0,35393.0,1.06530893]
["bitfinex-derivatives","BTCF0:USTF0",1625418548958,1.03817323,35394.0,35393.0,1.00630893]
["bitfinex-derivatives","BTCF0:USTF0",1625418549409,1.03817323,35394.0,35393.0,1.24688437]
["bitfinex-derivatives","BTCF0:USTF0",1625418549560,3.484821,35394.0,35393.0,0.24489241]
["bitfinex-derivatives","BTCF0:USTF0",1625418550260,3.484821,35394.0,35393.0,0.30389241]
["bitfinex-derivatives","BTCF0:USTF0",1625418550863,3.484821,35394.0,35393.0,1.30608087]
["bitfinex-derivatives","BTCF0:USTF0",1625418550864,2.17995306,35394.0,35393.0,1.30608087]
["bitfinex-derivatives","BTCF0:USTF0",1625418552417,2.17995306,35394.0,35393.0,2.41638669]
["bitfinex-derivatives","BTCF0:USTF0",1625418552818,3.48543499,35394.0,35393.0,0.24489241]
["bitfinex-derivatives","BTCF0:USTF0",1625418553224,3.48543499,35394.0,35393.0,0.30389241]
["bitfinex-derivatives","BTCF0:USTF0",1625418553320,2.17995306,35394.0,35393.0,1.30619511]
["bitfinex-derivatives","BTCF0:USTF0",1625418554673,2.19393088,35394.0,35393.0,1.30619511]
["bitfinex-derivatives","BTCF0:USTF0",1625418555727,3.50008625,35394.0,35393.0,1.30619511]
["bitfinex-derivatives","BTCF0:USTF0",1625418555925,3.50008625,35394.0,35393.0,1.24719511]
["bitfinex-derivatives","BTCF0:USTF0",1625418556428,3.44108625,35394.0,35393.0,1.24719511]
["bitfinex-derivatives","BTCF0:USTF0",1625418556527,3.50008625,35394.0,35393.0,1.24719511]
["bitfinex-derivatives","BTCF0:USTF0",1625418556731,3.50008625,35394.0,35393.0,0.24489241]
["bitfinex-derivatives","BTCF0:USTF0",1625418556980,3.80279625,35394.0,35393.0,0.24489241]
["bitfinex-derivatives","BTCF0:USTF0",1625418557326,3.80279625,35394.0,35393.0,0.30389241]
["bitfinex-derivatives","BTCF0:USTF0",1625418557426,4.04337169,35394.0,35393.0,0.30389241]
["bitfinex-derivatives","BTCF0:USTF0",1625418558179,4.04337169,35394.0,35393.0,0.24489241]
["bitfinex-derivatives","BTCF0:USTF0",1625418560131,3.74066169,35394.0,35393.0,0.24489241]
["bitfinex-derivatives","BTCF0:USTF0",1625418560581,3.74066169,35394.0,35393.0,1.24751403]
["bitfinex-derivatives","BTCF0:USTF0",1625418561335,0.31355326,35394.0,35393.0,0.24489241]
["bitfinex-derivatives","BTCF0:USTF0",1625418561887,3.74281223,35394.0,35393.0,1.24760386]
["bitfinex-derivatives","BTCF0:USTF0",1625418569353,2.43645118,35394.0,35393.0,2.41748077]
["bitfinex-derivatives","BTCF0:USTF0",1625418571007,2.43645118,35394.0,35393.0,1.24760386]
["bitfinex-derivatives","BTCF0:USTF0",1625418571104,2.37745118,35394.0,35393.0,1.24760386]
["bitfinex-derivatives","BTCF0:USTF0",1625418571507,2.43645118,35394.0,35393.0,1.24760386]
["bitfinex-derivatives","BTCF0:USTF0",1625418572006,6.52605118,35394.0,35393.0,1.24760386]
["bitfinex-derivatives","BTCF0:USTF0",1625418572510,7.83196501,35394.0,35393.0,1.24760386]
["bitfinex-derivatives","BTCF0:USTF0",1625418573008,7.83196501,35394.0,35393.0,0.24489241]
["bitfinex-derivatives","BTCF0:USTF0",1625418573108,3.74236501,35394.0,35393.0,0.24489241]
["bitfinex-derivatives","BTCF0:USTF0",1625418573459,3.74236501,35394.0,35393.0,0.57917085]
["bitfinex-derivatives","BTCF0:USTF0",1625418574412,3.74236501,35394.0,35393.0,0.24489241]
["bitfinex-derivatives","BTCF0:USTF0",1625418576312,4.3949602,35394.0,35393.0,0.91340313]
["bitfinex-derivatives","BTCF0:USTF0",1625418576663,4.3949602,35394.0,35393.0,1.91617025]
["bitfinex-derivatives","BTCF0:USTF0",1625418583427,4.3949602,35394.0,35393.0,3.08731566]
["bitfinex-derivatives","BTCF0:USTF0",1625418586887,4.3949602,35394.0,35393.0,3.14631566]
["bitfinex-derivatives","BTCF0:USTF0",1625418587143,4.3359602,35394.0,35393.0,3.14631566]
["bitfinex-derivatives","BTCF0:USTF0",1625418587240,4.32198238,35394.0,35393.0,3.14631566]
["bitfinex-derivatives","BTCF0:USTF0",1625418587340,4.32198238,35394.0,35393.0,4.48508843]
["bitfinex-derivatives","BTCF0:USTF0",1625418587787,3.01606855,35394.0,35393.0,4.48508843]
["bitfinex-derivatives","BTCF0:USTF0",1625418589595,1.87298223,35394.0,35393.0,5.99133139]
["bitfinex-derivatives","BTCF0:USTF0",1625418589692,1.63240679,35394.0,35393.0,5.99133139]
["bitfinex-derivatives","BTCF0:USTF0",1625418590293,0.65259519,35394.0,35393.0,5.99133139]
["bitfinex-derivatives","BTCF0:USTF0",1625418591648,0.65259519,35394.0,35393.0,6.23190683]
["bitfinex-derivatives","BTCF0:USTF0",1625418593754,0.65505481,35395.0,35393.0,6.23190683]
["bitfinex-derivatives","BTCF0:USTF0",1625418594255,0.65505481,35395.0,35394.0,4.18482841]
["bitfinex-derivatives","BTCF0:USTF0",1625418594355,0.65505481,35395.0,35394.0,4.24382841]
["bitfinex-derivatives","BTCF0:USTF0",1625418595406,0.65505481,35395.0,35394.0,4.30282841]
["bitfinex-derivatives","BTCF0:USTF0",1625418595558,0.65505481,35395.0,35394.0,4.24382841]
["bitfinex-derivatives","BTCF0:USTF0",1625418595656,0.49157094,35395.0,35394.0,5.74827646]
["bitfinex-derivatives","BTCF0:USTF0",1625418596057,0.49157094,35395.0,35394.0,5.80727646]
["bitfinex-derivatives","BTCF0:USTF0",1625418597513,0.57369363,35395.0,35394.0,5.80727646]
["bitfinex-derivatives","BTCF0:USTF0",1625418597664,0.57369363,35395.0,35394.0,5.74827646]
["bitfinex-derivatives","BTCF0:USTF0",1625418597763,0.57369363,35395.0,35394.0,5.80727646]
["bitfinex-derivatives","BTCF0:USTF0",1625418598368,0.24603425,35395.0,35394.0,5.80727646]
["bitfinex-derivatives","BTCF0:USTF0",1625418598966,1.00308557,35399.0,35394.0,7.47817148]
["bitfinex-derivatives","BTCF0:USTF0",1625418599066,1.00308557,35399.0,35398.0,4.7136]
["bitfinex-derivatives","BTCF0:USTF0",1625418599166,1.00308557,35399.0,35398.0,5.06427]
["bitfinex-derivatives","BTCF0:USTF0",1625418599267,1.00308557,35399.0,35398.0,5.12327]
["bitfinex-derivatives","BTCF0:USTF0",1625418599371,0.9209,35399.0,35398.0,10.80857456]
["bitfinex-derivatives","BTCF0:USTF0",1625418599571,0.9209,35399.0,35398.0,6.09497456]
["bitfinex-derivatives","BTCF0:USTF0",1625418599769,0.9209,35399.0,35398.0,6.57612544]
["bitfinex-derivatives","BTCF0:USTF0",1625418600521,0.9209,35399.0,35398.0,6.51712544]
["bitfinex-derivatives","BTCF0:USTF0",1625418600771,0.9209,35399.0,35398.0,6.57612544]
["bitfinex-derivatives","BTCF0:USTF0",1625418600869,0.9209,35399.0,35398.0,6.51712544]
["bitfinex-derivatives","BTCF0:USTF0",1625418601020,0.9209,35399.0,35398.0,6.57612544]
["bitfinex-derivatives","BTCF0:USTF0",1625418601924,0.08216841,35401.0,35398.0,6.57612544]
["bitfinex-derivatives","BTCF0:USTF0",1625418602285,0.08216841,35401.0,35399.0,0.00431497]
["bitfinex-derivatives","BTCF0:USTF0",1625418602373,0.008,35402.0,35399.0,0.00431497]
["bitfinex-derivatives","BTCF0:USTF0",1625418602472,0.008,35402.0,35399.0,0.12231497]
["bitfinex-derivatives","BTCF0:USTF0",1625418602875,0.008,35402.0,35400.0,0.00431489]
["bitfinex-derivatives","BTCF0:USTF0",1625418602973,0.008,35402.0,35401.0,5.67673441]
["bitfinex-derivatives","BTCF0:USTF0",1625418603074,0.008,35402.0,35401.0,5.73573441]
["bitfinex-derivatives","BTCF0:USTF0",1625418603374,0.008,35402.0,35401.0,5.74004902]
["bitfinex-derivatives","BTCF0:USTF0",1625418603777,0.008,35402.0,35401.0,6.03962446]
["bitfinex-derivatives","BTCF0:USTF0",1625418606430,0.008,35402.0,35401.0,6.53998456]
["bitfinex-derivatives","BTCF0:USTF0",1625418607332,0.25589314,35407.0,35401.0,6.53998456]
["bitfinex-derivatives","BTCF0:USTF0",1625418607583,0.25589314,35407.0,35402.0,0.00431463]
["bitfinex-derivatives","BTCF0:USTF0",1625418607683,0.008,35407.0,35402.0,0.12231463]
["bitfinex-derivatives","BTCF0:USTF0",1625418607782,0.008,35407.0,35406.0,4.83455088]
["bitfinex-derivatives","BTCF0:USTF0",1625418607884,0.008,35407.0,35406.0,5.20031088]
["bitfinex-derivatives","BTCF0:USTF0",1625418607985,0.008,35407.0,35406.0,9.86664789]
["bitfinex-derivatives","BTCF0:USTF0",1625418608082,0.008,35407.0,35406.0,9.87096249]
["bitfinex-derivatives","BTCF0:USTF0",1625418609136,0.008,35407.0,35406.0,9.81196249]
["bitfinex-derivatives","BTCF0:USTF0",1625418609337,0.008,35407.0,35406.0,9.87096249]
["bitfinex-derivatives","BTCF0:USTF0",1625418610589,0.008,35407.0,35406.0,5.51756249]
["bitfinex-derivatives","BTCF0:USTF0",1625418610990,0.008,35407.0,35406.0,4.18432334]
["bitfinex-derivatives","BTCF0:USTF0",1625418612141,0.008,35407.0,35406.0,3.81856334]
["bitfinex-derivatives","BTCF0:USTF0",1625418612244,0.008,35407.0,35406.0,3.87756334]
["bitfinex-derivatives","BTCF0:USTF0",1625418612345,0.008,35407.0,35406.0,3.81856334]
["bitfinex-derivatives","BTCF0:USTF0",1625418612445,0.008,35407.0,35406.0,3.81424874]
["bitfinex-derivatives","BTCF0:USTF0",1625418612692,0.09041025,35407.0,35406.0,2.64766449]
["bitfinex-derivatives","BTCF0:USTF0",1625418612893,0.09041025,35407.0,35406.0,2.70666449]
["bitfinex-derivatives","BTCF0:USTF0",1625418613093,0.25502029,35407.0,35406.0,1.70673513]
["bitfinex-derivatives","BTCF0:USTF0",1625418614848,0.64305846,35407.0,35406.0,1.70673513]
["bitfinex-derivatives","BTCF0:USTF0",1625418614952,0.58405846,35407.0,35406.0,1.70673513]
["bitfinex-derivatives","BTCF0:USTF0",1625418615756,0.58405846,35407.0,35406.0,1.53927881]
["bitfinex-derivatives","BTCF0:USTF0",1625418615757,0.33703817,35407.0,35406.0,1.53927881]
["bitfinex-derivatives","BTCF0:USTF0",1625418615856,0.33703817,35407.0,35406.0,1.03931413]
["bitfinex-derivatives","BTCF0:USTF0",1625418615957,0.39603817,35407.0,35406.0,1.03931413]
["bitfinex-derivatives","BTCF0:USTF0",1625418616308,0.38803817,35407.0,35406.0,1.03931413]
["bitfinex-derivatives","BTCF0:USTF0",1625418616760,0.88136209,35407.0,35406.0,1.03931413]
["bitfinex-derivatives","BTCF0:USTF0",1625418617211,0.82236209,35407.0,35406.0,1.12250444]
["bitfinex-derivatives","BTCF0:USTF0",1625418617712,0.82236209,35407.0,35406.0,0.78972894]
["bitfinex-derivatives","BTCF0:USTF0",1625418618864,0.49332392,35407.0,35406.0,0.78972894]
["bitfinex-derivatives","BTCF0:USTF0",1625418618962,0.55232392,35407.0,35406.0,0.78972894]
["bitfinex-derivatives","BTCF0:USTF0",1625418620314,0.49332392,35407.0,35406.0,0.62334119]
["bitfinex-derivatives","BTCF0:USTF0",1625418620665,0.49332392,35407.0,35406.0,0.62765704]
["bitfinex-derivatives","BTCF0:USTF0",1625418620917,0.49351003,35407.0,35406.0,1.04356549]
["bitfinex-derivatives","BTCF0:USTF0",1625418621718,0.49324091,35407.0,35406.0,0.62764877]
["bitfinex-derivatives","BTCF0:USTF0",1625418622319,0.49324091,35407.0,35406.0,0.63196484]
["bitfinex-derivatives","BTCF0:USTF0",1625418622421,1.15096445,35407.0,35406.0,0.63196484]
["bitfinex-derivatives","BTCF0:USTF0",1625418622970,1.15096445,35407.0,35406.0,0.79833059]
["bitfinex-derivatives","BTCF0:USTF0",1625418622971,0.49324091,35407.0,35406.0,0.79833059]
["bitfinex-derivatives","BTCF0:USTF0",1625418623521,1.15098846,35407.0,35406.0,0.63196484]
["bitfinex-derivatives","BTCF0:USTF0",1625418624023,0.08242859,35407.0,35406.0,1.71333374]
["bitfinex-derivatives","BTCF0:USTF0",1625418624222,0.08242859,35407.0,35406.0,1.65433374]
["bitfinex-derivatives","BTCF0:USTF0",1625418624325,0.63524856,35407.0,35406.0,1.32160797]
["bitfinex-derivatives","BTCF0:USTF0",1625418624522,4.42564856,35407.0,35406.0,1.32160797]
["bitfinex-derivatives","BTCF0:USTF0",1625418624723,5.00064912,35407.0,35406.0,0.5729699]
["bitfinex-derivatives","BTCF0:USTF0",1625418624823,5.00064912,35407.0,35403.0,0.23551184]
["bitfinex-derivatives","BTCF0:USTF0",1625418625525,0.01398265,35406.0,35403.0,0.23551184]
["bitfinex-derivatives","BTCF0:USTF0",1625418625622,0.07298265,35406.0,35403.0,0.23551184]
["bitfinex-derivatives","BTCF0:USTF0",1625418625873,0.72172632,35404.0,35403.0,0.23551184]
["bitfinex-derivatives","BTCF0:USTF0",1625418625974,2.91458908,35404.0,35395.0,0.99847681]
["bitfinex-derivatives","BTCF0:USTF0",1625418626324,2.91458908,35404.0,35397.0,0.00431288]
["bitfinex-derivatives","BTCF0:USTF0",1625418626425,0.98462163,35400.0,35397.0,0.00431288]
["bitfinex-derivatives","BTCF0:USTF0",1625418626531,0.98462163,35400.0,35397.0,0.06331288]
["bitfinex-derivatives","BTCF0:USTF0",1625418626625,1.04362163,35400.0,35397.0,0.00431288]
["bitfinex-derivatives","BTCF0:USTF0",1625418626725,1.04362163,35400.0,35397.0,0.06331288]
["bitfinex-derivatives","BTCF0:USTF0",1625418626827,1.04362163,35400.0,35398.0,0.00431284]
["bitfinex-derivatives","BTCF0:USTF0",1625418626932,1.04362163,35400.0,35398.0,0.29479284]
["bitfinex-derivatives","BTCF0:USTF0",1625418627031,0.98462163,35400.0,35398.0,0.29479284]
["bitfinex-derivatives","BTCF0:USTF0",1625418627131,0.059,35400.0,35398.0,0.29479284]
["bitfinex-derivatives","BTCF0:USTF0",1625418627228,0.98481134,35401.0,35398.0,0.29479284]
["bitfinex-derivatives","BTCF0:USTF0",1625418627333,1.04381134,35401.0,35398.0,0.29479284]
["bitfinex-derivatives","BTCF0:USTF0",1625418627430,1.04381134,35401.0,35399.0,0.0043126]
["bitfinex-derivatives","BTCF0:USTF0",1625418627528,0.98481134,35401.0,35399.0,0.0633126]
["bitfinex-derivatives","BTCF0:USTF0",1625418627880,0.98572767,35403.0,35400.0,0.0043124]
["bitfinex-derivatives","BTCF0:USTF0",1625418627979,1.04472767,35403.0,35400.0,0.0633124]
["bitfinex-derivatives","BTCF0:USTF0",1625418628177,0.98572767,35403.0,35400.0,0.0633124]
["bitfinex-derivatives","BTCF0:USTF0",1625418628379,0.72172632,35404.0,35400.0,0.0633124]
["bitfinex-derivatives","BTCF0:USTF0",1625418628478,0.78072632,35404.0,35401.0,0.00431205]
["bitfinex-derivatives","BTCF0:USTF0",1625418628580,0.78072632,35404.0,35401.0,0.06331205]
["bitfinex-derivatives","BTCF0:USTF0",1625418628880,1.76661601,35404.0,35401.0,0.06331205]
["bitfinex-derivatives","BTCF0:USTF0",1625418628982,1.76661601,35404.0,35402.0,0.00431231]
["bitfinex-derivatives","BTCF0:USTF0",1625418629085,1.76661601,35404.0,35402.0,0.06331231]
["bitfinex-derivatives","BTCF0:USTF0",1625418629183,1.76661601,35404.0,35402.0,0.00431231]
["bitfinex-derivatives","BTCF0:USTF0",1625418629482,1.76661601,35404.0,35399.0,0.00431448]
["bitfinex-derivatives","BTCF0:USTF0",1625418629582,1.76661601,35404.0,35399.0,0.06331448]
["bitfinex-derivatives","BTCF0:USTF0",1625418629935,0.24057544,35400.0,35399.0,0.06331448]
["bitfinex-derivatives","BTCF0:USTF0",1625418630032,0.24057544,35400.0,35399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625418630133,0.29957544,35400.0,35399.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625418630332,0.29957544,35400.0,35399.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1625418630532,0.24057544,35400.0,35399.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1625418631336,0.24057544,35400.0,35399.0,1.06211928]
["bitfinex-derivatives","BTCF0:USTF0",1625418631739,0.24057544,35400.0,35399.0,0.06331469]
["bitfinex-derivatives","BTCF0:USTF0",1625418633293,0.24057544,35400.0,35399.0,1.06224171]
["bitfinex-derivatives","BTCF0:USTF0",1625418635499,0.24057544,35400.0,35399.0,2.22800584]
["bitfinex-derivatives","BTCF0:USTF0",1625418636700,0.24057544,35400.0,35399.0,6.15100584]
["bitfinex-derivatives","BTCF0:USTF0",1625418636801,0.24057544,35400.0,35399.0,6.21000584]
["bitfinex-derivatives","BTCF0:USTF0",1625418637154,0.24057544,35400.0,35399.0,7.54255992]
["bitfinex-derivatives","BTCF0:USTF0",1625418638109,0.24057544,35400.0,35399.0,3.61955992]
["bitfinex-derivatives","BTCF0:USTF0",1625418639411,0.24057544,35400.0,35399.0,3.56055992]
["bitfinex-derivatives","BTCF0:USTF0",1625418639511,0.24057544,35400.0,35399.0,5.05985267]
["bitfinex-derivatives","BTCF0:USTF0",1625418639611,0.24057544,35400.0,35399.0,5.11885267]
["bitfinex-derivatives","BTCF0:USTF0",1625418640162,0.24057544,35400.0,35399.0,8.84465267]
["bitfinex-derivatives","BTCF0:USTF0",1625418640262,0.24057544,35400.0,35399.0,8.78565267]
["bitfinex-derivatives","BTCF0:USTF0",1625418640463,0.24057544,35400.0,35399.0,8.84465267]
["bitfinex-derivatives","BTCF0:USTF0",1625418640563,0.24057544,35400.0,35399.0,8.78565267]
["bitfinex-derivatives","BTCF0:USTF0",1625418640764,0.24057544,35400.0,35399.0,5.05985267]
["bitfinex-derivatives","BTCF0:USTF0",1625418641265,0.24057544,35400.0,35399.0,5.11885267]
["bitfinex-derivatives","BTCF0:USTF0",1625418641467,0.24057544,35400.0,35399.0,3.61955992]
["bitfinex-derivatives","BTCF0:USTF0",1625418641717,0.24057544,35400.0,35399.0,7.24815992]
["bitfinex-derivatives","BTCF0:USTF0",1625418641821,0.24057544,35400.0,35399.0,5.11966629]
["bitfinex-derivatives","BTCF0:USTF0",1625418641916,0.24057544,35400.0,35399.0,5.06066629]
["bitfinex-derivatives","BTCF0:USTF0",1625418642416,0.24057544,35400.0,35399.0,9.05196629]
["bitfinex-derivatives","BTCF0:USTF0",1625418642717,0.24057544,35400.0,35399.0,7.55185992]
["bitfinex-derivatives","BTCF0:USTF0",1625418643720,0.24057544,35400.0,35399.0,7.61085992]
["bitfinex-derivatives","BTCF0:USTF0",1625418643921,0.24057544,35400.0,35399.0,7.55185992]
["bitfinex-derivatives","BTCF0:USTF0",1625418644020,0.24057544,35400.0,35399.0,7.61085992]
["bitfinex-derivatives","BTCF0:USTF0",1625418644670,0.24057544,35400.0,35399.0,9.11156565]
["bitfinex-derivatives","BTCF0:USTF0",1625418645071,0.24057544,35400.0,35399.0,9.1115834]
["bitfinex-derivatives","BTCF0:USTF0",1625418645621,0.24057544,35404.0,35399.0,9.1115834]
["bitfinex-derivatives","BTCF0:USTF0",1625418645721,0.008,35408.0,35399.0,9.1115834]
["bitfinex-derivatives","BTCF0:USTF0",1625418645973,0.008,35408.0,35399.0,5.1202834]
["bitfinex-derivatives","BTCF0:USTF0",1625418646072,0.008,35408.0,35407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418646522,0.008,35408.0,35407.0,0.48545861]
["bitfinex-derivatives","BTCF0:USTF0",1625418646925,0.008,35408.0,35407.0,1.48617222]
["bitfinex-derivatives","BTCF0:USTF0",1625418646926,0.99826856,35408.0,35407.0,1.48617222]
["bitfinex-derivatives","BTCF0:USTF0",1625418647126,1.05726856,35408.0,35407.0,1.48617222]
["bitfinex-derivatives","BTCF0:USTF0",1625418647674,0.067,35408.0,35407.0,0.48545861]
["bitfinex-derivatives","BTCF0:USTF0",1625418648026,0.30757544,35408.0,35407.0,0.48545861]
["bitfinex-derivatives","BTCF0:USTF0",1625418648226,3.78774968,35408.0,35407.0,0.48545861]
["bitfinex-derivatives","BTCF0:USTF0",1625418648424,3.80174153,35408.0,35407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418648674,3.78774968,35408.0,35407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418648775,5.27841897,35408.0,35407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418648924,5.29241088,35408.0,35407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418650782,5.27841897,35408.0,35407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418651335,3.78774968,35408.0,35407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418651435,3.80173901,35408.0,35407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418651885,3.78774968,35408.0,35407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418652186,3.80173886,35408.0,35407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418652487,3.78774968,35408.0,35407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418653237,3.80173896,35408.0,35407.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625418654089,3.80173896,35408.0,35407.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418654490,3.78774968,35408.0,35407.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625418654690,3.78774968,35408.0,35404.0,0.50155222]
["bitfinex-derivatives","BTCF0:USTF0",1625418654790,4.08152885,35408.0,35404.0,0.50155222]
["bitfinex-derivatives","BTCF0:USTF0",1625418654890,4.14052885,35408.0,35404.0,0.50155222]
["bitfinex-derivatives","BTCF0:USTF0",1625418654992,0.01399021,35407.0,35404.0,0.50155222]
["bitfinex-derivatives","BTCF0:USTF0",1625418655092,0.07299021,35407.0,35404.0,0.50155222]
["bitfinex-derivatives","BTCF0:USTF0",1625418655191,0.13199021,35407.0,35404.0,0.50155222]
["bitfinex-derivatives","BTCF0:USTF0",1625418655390,5.003,35405.0,35404.0,0.50155222]
["bitfinex-derivatives","BTCF0:USTF0",1625418655489,5.062,35405.0,35404.0,0.50155222]
["bitfinex-derivatives","BTCF0:USTF0",1625418655591,9.07989575,35405.0,35398.0,1.16887038]
["bitfinex-derivatives","BTCF0:USTF0",1625418655793,9.0938863,35405.0,35398.0,1.16887038]
["bitfinex-derivatives","BTCF0:USTF0",1625418655992,1.15467872,35399.0,35398.0,1.16887038]
["bitfinex-derivatives","BTCF0:USTF0",1625418656094,1.93540504,35399.0,35398.0,1.16887038]
["bitfinex-derivatives","BTCF0:USTF0",1625418656193,2.24600504,35399.0,35398.0,1.16887038]
["bitfinex-derivatives","BTCF0:USTF0",1625418656394,2.24600504,35399.0,35398.0,0.00430978]
["bitfinex-derivatives","BTCF0:USTF0",1625418659299,1.93540504,35399.0,35398.0,0.00430978]
["bitfinex-derivatives","BTCF0:USTF0",1625418660100,1.87640504,35399.0,35398.0,0.00430978]
["bitfinex-derivatives","BTCF0:USTF0",1625418660201,1.93540504,35399.0,35398.0,0.00430978]
["bitfinex-derivatives","BTCF0:USTF0",1625418660402,1.99440504,35399.0,35398.0,0.00430978]
["bitfinex-derivatives","BTCF0:USTF0",1625418660753,1.87640504,35399.0,35398.0,0.00430978]
["bitfinex-derivatives","BTCF0:USTF0",1625418661803,1.93540504,35399.0,35398.0,0.00430978]
["bitfinex-derivatives","BTCF0:USTF0",1625418664007,1.93540504,35399.0,35398.0,0.06330978]
["bitfinex-derivatives","BTCF0:USTF0",1625418664108,1.87640504,35399.0,35398.0,0.37420978]
["bitfinex-derivatives","BTCF0:USTF0",1625418664665,0.72172632,35399.0,35398.0,2.87778968]
["bitfinex-derivatives","BTCF0:USTF0",1625418666116,0.72172632,35399.0,35398.0,3.11836512]
["bitfinex-derivatives","BTCF0:USTF0",1625418668269,0.48115088,35399.0,35398.0,3.11836512]
["bitfinex-derivatives","BTCF0:USTF0",1625418668522,0.48115088,35399.0,35398.0,4.62071932]
["bitfinex-derivatives","BTCF0:USTF0",1625418671075,0.48115088,35399.0,35398.0,4.61640954]
["bitfinex-derivatives","BTCF0:USTF0",1625418671173,0.48115088,35399.0,35398.0,4.67973535]
["bitfinex-derivatives","BTCF0:USTF0",1625418674434,0.48115088,35399.0,35398.0,2.98644349]
["bitfinex-derivatives","BTCF0:USTF0",1625418674537,0.76653088,35399.0,35398.0,1.11666805]
["bitfinex-derivatives","BTCF0:USTF0",1625418674633,0.76653088,35399.0,35398.0,0.61646805]
["bitfinex-derivatives","BTCF0:USTF0",1625418674634,0.88453088,35399.0,35398.0,0.61646805]
["bitfinex-derivatives","BTCF0:USTF0",1625418675032,5.03923088,35399.0,35398.0,0.61646805]
["bitfinex-derivatives","BTCF0:USTF0",1625418675193,5.03923088,35399.0,35398.0,0.00432581]
["bitfinex-derivatives","BTCF0:USTF0",1625418675482,5.03923088,35399.0,35385.0,1.67036875]
["bitfinex-derivatives","BTCF0:USTF0",1625418675784,5.05317132,35399.0,35385.0,1.67036875]
["bitfinex-derivatives","BTCF0:USTF0",1625418675884,5.05317132,35399.0,35380.0,1.6706395]
["bitfinex-derivatives","BTCF0:USTF0",1625418675985,0.01394074,35398.0,35389.0,0.00432811]
["bitfinex-derivatives","BTCF0:USTF0",1625418676086,0.07294074,35398.0,35389.0,0.00432811]
["bitfinex-derivatives","BTCF0:USTF0",1625418676184,0.13194074,35398.0,35389.0,0.00432811]
["bitfinex-derivatives","BTCF0:USTF0",1625418676285,0.72172632,35390.0,35389.0,0.00432811]
["bitfinex-derivatives","BTCF0:USTF0",1625418676385,0.95902632,35390.0,35389.0,0.00432811]
["bitfinex-derivatives","BTCF0:USTF0",1625418676487,1.07702632,35390.0,35389.0,0.00432811]
["bitfinex-derivatives","BTCF0:USTF0",1625418679542,1.07702632,35390.0,35377.0,1.66898819]
["bitfinex-derivatives","BTCF0:USTF0",1625418680293,1.07702632,35390.0,35389.0,0.00432811]
["bitfinex-derivatives","BTCF0:USTF0",1625418680393,0.83972632,35390.0,35389.0,0.00432811]
["bitfinex-derivatives","BTCF0:USTF0",1625418680593,0.83972632,35390.0,35377.0,1.66898819]
["bitfinex-derivatives","BTCF0:USTF0",1625418680694,0.83972632,35390.0,35378.0,1.66825497]
["bitfinex-derivatives","BTCF0:USTF0",1625418680895,0.83972632,35390.0,35389.0,0.00432806]
["bitfinex-derivatives","BTCF0:USTF0",1625418681095,0.83972632,35390.0,35378.0,1.66825497]
["bitfinex-derivatives","BTCF0:USTF0",1625418681653,0.72172632,35390.0,35389.0,0.00432787]
["bitfinex-derivatives","BTCF0:USTF0",1625418681749,0.72172632,35390.0,35389.0,0.22493787]
["bitfinex-derivatives","BTCF0:USTF0",1625418684303,0.78072632,35390.0,35389.0,0.22493787]
["bitfinex-derivatives","BTCF0:USTF0",1625418684402,0.78072632,35390.0,35389.0,0.00432787]
["bitfinex-derivatives","BTCF0:USTF0",1625418684902,0.78072632,35390.0,35389.0,1.67184987]
["bitfinex-derivatives","BTCF0:USTF0",1625418689867,0.78072632,35390.0,35389.0,3.00543503]
["bitfinex-derivatives","BTCF0:USTF0",1625418694674,0.78072632,35390.0,35389.0,4.17211493]
["bitfinex-derivatives","BTCF0:USTF0",1625418696630,0.78072632,35390.0,35389.0,2.83852977]
["bitfinex-derivatives","BTCF0:USTF0",1625418704246,0.78072632,35390.0,35389.0,2.8342019]
["bitfinex-derivatives","BTCF0:USTF0",1625418704498,0.78072632,35390.0,35389.0,2.83852474]
["bitfinex-derivatives","BTCF0:USTF0",1625418705504,0.78072632,35390.0,35389.0,1.83772474]
["bitfinex-derivatives","BTCF0:USTF0",1625418705617,0.83972632,35390.0,35388.0,0.77090325]
["bitfinex-derivatives","BTCF0:USTF0",1625418705717,0.83972632,35390.0,35388.0,0.59500325]
["bitfinex-derivatives","BTCF0:USTF0",1625418705907,0.85368265,35390.0,35385.0,1.50109836]
["bitfinex-derivatives","BTCF0:USTF0",1625418706102,0.01396933,35389.0,35385.0,1.50109836]
["bitfinex-derivatives","BTCF0:USTF0",1625418706202,0.13196933,35389.0,35385.0,1.50109836]
["bitfinex-derivatives","BTCF0:USTF0",1625418706353,0.13196933,35389.0,35386.0,0.00431951]
["bitfinex-derivatives","BTCF0:USTF0",1625418706454,0.24057544,35387.0,35386.0,0.00431951]
["bitfinex-derivatives","BTCF0:USTF0",1625418706553,0.29957544,35387.0,35386.0,0.00431951]
["bitfinex-derivatives","BTCF0:USTF0",1625418706653,0.35857544,35387.0,35386.0,0.00431951]
["bitfinex-derivatives","BTCF0:USTF0",1625418706957,0.37254445,35387.0,35380.0,0.00431942]
["bitfinex-derivatives","BTCF0:USTF0",1625418707057,0.31354445,35387.0,35380.0,0.00431942]
["bitfinex-derivatives","BTCF0:USTF0",1625418707154,0.31354445,35387.0,35386.0,0.00431935]
["bitfinex-derivatives","BTCF0:USTF0",1625418707454,0.31354445,35387.0,35384.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1625418707704,0.29957544,35387.0,35385.0,0.00431918]
["bitfinex-derivatives","BTCF0:USTF0",1625418708007,0.24057544,35387.0,35385.0,0.00431918]
["bitfinex-derivatives","BTCF0:USTF0",1625418709110,0.29957544,35387.0,35385.0,0.00431918]
["bitfinex-derivatives","BTCF0:USTF0",1625418709558,0.29957544,35387.0,35382.0,0.00431987]
["bitfinex-derivatives","BTCF0:USTF0",1625418710161,0.29957544,35387.0,35380.0,0.00431999]
["bitfinex-derivatives","BTCF0:USTF0",1625418710370,0.29957544,35387.0,35383.0,0.00431995]
["bitfinex-derivatives","BTCF0:USTF0",1625418710462,0.24057544,35384.0,35383.0,0.00431995]
["bitfinex-derivatives","BTCF0:USTF0",1625418710664,0.24057544,35384.0,35379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625418710665,0.24057544,35384.0,35380.0,0.00431998]
["bitfinex-derivatives","BTCF0:USTF0",1625418712416,0.14003554,35381.0,35380.0,0.00431998]
["bitfinex-derivatives","BTCF0:USTF0",1625418715070,0.14003554,35381.0,35380.0,0.50454503]
["bitfinex-derivatives","BTCF0:USTF0",1625418719581,0.19903554,35381.0,35380.0,0.50454503]
["bitfinex-derivatives","BTCF0:USTF0",1625418720282,0.48924554,35381.0,35380.0,0.50454503]
["bitfinex-derivatives","BTCF0:USTF0",1625418720687,0.98107164,35381.0,35378.0,0.74070407]
["bitfinex-derivatives","BTCF0:USTF0",1625418720986,0.98107164,35381.0,35380.0,0.00432075]
["bitfinex-derivatives","BTCF0:USTF0",1625418721184,0.98107164,35381.0,35379.0,0.00432071]
["bitfinex-derivatives","BTCF0:USTF0",1625418721335,0.48924554,35381.0,35380.0,0.50013275]
["bitfinex-derivatives","BTCF0:USTF0",1625418721434,0.43024554,35381.0,35380.0,0.50013275]
["bitfinex-derivatives","BTCF0:USTF0",1625418721734,0.43024554,35381.0,35380.0,0.50445328]
["bitfinex-derivatives","BTCF0:USTF0",1625418721835,0.92212411,35381.0,35380.0,0.50445328]
["bitfinex-derivatives","BTCF0:USTF0",1625418723441,0.69091411,35381.0,35380.0,0.50445328]
["bitfinex-derivatives","BTCF0:USTF0",1625418724087,0.19903554,35381.0,35380.0,0.50445328]
["bitfinex-derivatives","BTCF0:USTF0",1625418724488,0.14003554,35381.0,35380.0,0.50445328]
["bitfinex-derivatives","BTCF0:USTF0",1625418726293,0.14003554,35381.0,35380.0,1.67130838]
["bitfinex-derivatives","BTCF0:USTF0",1625418728046,0.14003554,35381.0,35380.0,3.00483787]
["bitfinex-derivatives","BTCF0:USTF0",1625418729099,0.19903554,35381.0,35380.0,3.00483787]
["bitfinex-derivatives","BTCF0:USTF0",1625418729601,0.19903554,35381.0,35380.0,1.67130838]
["bitfinex-derivatives","BTCF0:USTF0",1625418731954,0.25803554,35381.0,35380.0,1.67130838]
["bitfinex-derivatives","BTCF0:USTF0",1625418732053,0.75201275,35381.0,35380.0,1.67130838]
["bitfinex-derivatives","BTCF0:USTF0",1625418732706,0.75201275,35381.0,35380.0,0.50445328]
["bitfinex-derivatives","BTCF0:USTF0",1625418732905,0.69301275,35381.0,35380.0,0.50445328]
["bitfinex-derivatives","BTCF0:USTF0",1625418733106,0.69301275,35381.0,35380.0,1.67300895]
["bitfinex-derivatives","BTCF0:USTF0",1625418733705,0.75201275,35381.0,35380.0,1.67300895]
["bitfinex-derivatives","BTCF0:USTF0",1625418733906,0.69301275,35381.0,35380.0,1.67300895]
["bitfinex-derivatives","BTCF0:USTF0",1625418734007,0.69301275,35381.0,35380.0,3.0096036]
["bitfinex-derivatives","BTCF0:USTF0",1625418734559,0.69301275,35381.0,35380.0,1.67300895]
["bitfinex-derivatives","BTCF0:USTF0",1625418734760,0.63401275,35381.0,35380.0,1.67300895]
["bitfinex-derivatives","BTCF0:USTF0",1625418734859,0.69301275,35381.0,35380.0,1.67300895]
["bitfinex-derivatives","BTCF0:USTF0",1625418735260,0.69301275,35381.0,35380.0,3.00959343]
["bitfinex-derivatives","BTCF0:USTF0",1625418735712,0.69301275,35381.0,35380.0,1.67300895]
["bitfinex-derivatives","BTCF0:USTF0",1625418735912,0.63401275,35381.0,35380.0,1.67300895]
["bitfinex-derivatives","BTCF0:USTF0",1625418736013,1.62265882,35381.0,35380.0,2.67532501]
["bitfinex-derivatives","BTCF0:USTF0",1625418736365,1.12868161,35381.0,35380.0,2.67532501]
["bitfinex-derivatives","BTCF0:USTF0",1625418736712,1.18768161,35381.0,35380.0,2.67532501]
["bitfinex-derivatives","BTCF0:USTF0",1625418736863,1.68213675,35381.0,35380.0,4.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1625418737064,1.62313675,35381.0,35380.0,4.0117406]
["bitfinex-derivatives","BTCF0:USTF0",1625418737413,1.62313675,35381.0,35380.0,2.67532501]
["bitfinex-derivatives","BTCF0:USTF0",1625418737914,0.63449068,35381.0,35380.0,4.01162693]
["bitfinex-derivatives","BTCF0:USTF0",1625418739518,0.69349068,35381.0,35380.0,4.01162693]
["bitfinex-derivatives","BTCF0:USTF0",1625418740021,1.68209264,35381.0,35380.0,2.67532501]
["bitfinex-derivatives","BTCF0:USTF0",1625418740270,1.74109264,35381.0,35380.0,2.67532501]
["bitfinex-derivatives","BTCF0:USTF0",1625418740370,1.99950264,35381.0,35380.0,2.67532501]
["bitfinex-derivatives","BTCF0:USTF0",1625418740473,1.94050264,35381.0,35380.0,2.67532501]
["bitfinex-derivatives","BTCF0:USTF0",1625418742280,0.95190068,35381.0,35380.0,4.01140781]
["bitfinex-derivatives","BTCF0:USTF0",1625418742378,0.69349068,35381.0,35380.0,4.01140781]
["bitfinex-derivatives","BTCF0:USTF0",1625418743485,0.69349068,35381.0,35380.0,4.23102781]
["bitfinex-derivatives","BTCF0:USTF0",1625418745787,0.69349068,35381.0,35380.0,4.01140781]
["bitfinex-derivatives","BTCF0:USTF0",1625418747995,1.68209309,35381.0,35380.0,2.67532501]
["bitfinex-derivatives","BTCF0:USTF0",1625418750100,1.68209309,35381.0,35380.0,2.89571501]
["bitfinex-derivatives","BTCF0:USTF0",1625418750395,0.69349068,35381.0,35380.0,4.23212013]
["bitfinex-derivatives","BTCF0:USTF0",1625418751900,0.19903554,35381.0,35380.0,0.22471053]
["bitfinex-derivatives","BTCF0:USTF0",1625418751999,0.19903554,35381.0,35380.0,0.00432053]
["bitfinex-derivatives","BTCF0:USTF0",1625418752402,0.19903554,35381.0,35379.0,0.00431747]
["bitfinex-derivatives","BTCF0:USTF0",1625418752699,0.69377385,35381.0,35380.0,4.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1625418753199,0.69377385,35381.0,35380.0,4.01399489]
["bitfinex-derivatives","BTCF0:USTF0",1625418753952,0.69377385,35381.0,35380.0,4.31297489]
["bitfinex-derivatives","BTCF0:USTF0",1625418759620,0.69377385,35381.0,35380.0,4.01399489]
["bitfinex-derivatives","BTCF0:USTF0",1625418760372,1.68340266,35381.0,35380.0,4.01399489]
["bitfinex-derivatives","BTCF0:USTF0",1625418761422,1.62440266,35381.0,35380.0,4.01399489]
["bitfinex-derivatives","BTCF0:USTF0",1625418761524,1.68340266,35381.0,35380.0,4.01399489]
["bitfinex-derivatives","BTCF0:USTF0",1625418763677,1.62440266,35381.0,35380.0,4.01399489]
["bitfinex-derivatives","BTCF0:USTF0",1625418764682,1.62440266,35381.0,35380.0,5.52001572]
["bitfinex-derivatives","BTCF0:USTF0",1625418765233,0.63477385,35381.0,35380.0,5.52001572]
["bitfinex-derivatives","BTCF0:USTF0",1625418765685,1.29553709,35381.0,35380.0,6.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1625418766186,2.28713223,35381.0,35380.0,6.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1625418768141,1.29553709,35381.0,35380.0,6.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1625418769746,2.28699405,35381.0,35380.0,6.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1625418772506,1.29553709,35381.0,35380.0,6.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1625418773008,2.28693375,35381.0,35380.0,6.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1625418775564,2.28693375,35381.0,35380.0,6.4892654]
["bitfinex-derivatives","BTCF0:USTF0",1625418777875,1.29553709,35381.0,35380.0,6.4892654]
["bitfinex-derivatives","BTCF0:USTF0",1625418778276,1.29553709,35381.0,35380.0,6.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1625418778675,2.28739225,35381.0,35380.0,6.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1625418782134,3.4439578,35381.0,35380.0,6.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1625418783439,2.28739225,35381.0,35380.0,6.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1625418783893,3.44555168,35381.0,35380.0,6.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1625418784494,2.28739225,35381.0,35380.0,6.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1625418784744,2.34639225,35381.0,35380.0,6.1893554]
["bitfinex-derivatives","BTCF0:USTF0",1625418784897,3.50542107,35381.0,35380.0,4.68333457]
["bitfinex-derivatives","BTCF0:USTF0",1625418785649,4.82950204,35381.0,35380.0,4.68333457]
["bitfinex-derivatives","BTCF0:USTF0",1625418787606,4.77050204,35381.0,35380.0,4.68333457]
["bitfinex-derivatives","BTCF0:USTF0",1625418788458,3.44642107,35381.0,35380.0,4.68333457]
["bitfinex-derivatives","BTCF0:USTF0",1625418788556,3.44642107,35381.0,35380.0,4.94148457]
["bitfinex-derivatives","BTCF0:USTF0",1625418789310,2.28739225,35381.0,35380.0,4.94148457]
["bitfinex-derivatives","BTCF0:USTF0",1625418789409,2.28739225,35381.0,35380.0,6.44805157]
["bitfinex-derivatives","BTCF0:USTF0",1625418790010,6.84169225,35381.0,35380.0,6.44805157]
["bitfinex-derivatives","BTCF0:USTF0",1625418790110,8.00089103,35381.0,35380.0,6.44805157]
["bitfinex-derivatives","BTCF0:USTF0",1625418790464,3.44659103,35381.0,35380.0,4.94148457]
["bitfinex-derivatives","BTCF0:USTF0",1625418790762,3.44659103,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418791061,2.28739225,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418810753,2.28739225,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418811453,1.29553709,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418814058,0.96648385,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418814257,0.96648385,35381.0,35380.0,6.51543835]
["bitfinex-derivatives","BTCF0:USTF0",1625418814511,0.47174554,35381.0,35380.0,6.51543835]
["bitfinex-derivatives","BTCF0:USTF0",1625418814859,0.47174554,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418815259,0.63768604,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418815711,0.63739162,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418815910,0.63739162,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418816112,1.3003648,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418816311,5.7644648,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418816661,1.3003648,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418817164,1.3003648,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418817512,1.3003648,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418817913,1.3003648,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418818163,0.63739162,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418819266,0.63771456,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418820167,0.63771456,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418820267,0.96905569,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418820869,0.6375864,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418820969,0.6375864,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418821270,0.6375864,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418821370,0.6375864,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418821470,0.9688309,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418822579,0.63710015,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418822926,0.96856884,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418823125,0.96856884,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418823327,0.63710015,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418824330,0.63730868,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418824781,0.72027712,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418824882,0.72027712,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418825083,0.72027712,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418825181,0.63730868,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418825281,0.63730868,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418825533,0.63730868,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418825633,0.63730868,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418826136,0.96864803,35381.0,35380.0,6.44805854]
["bitfinex-derivatives","BTCF0:USTF0",1625418826238,0.96864803,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418826586,0.63733222,35381.0,35380.0,6.50705854]
["bitfinex-derivatives","BTCF0:USTF0",1625418828895,0.63733222,35381.0,35380.0,6.56605854]
["bitfinex-derivatives","BTCF0:USTF0",1625418828992,0.63733222,35381.0,35380.0,6.58281562]
["bitfinex-derivatives","BTCF0:USTF0",1625418829297,0.14003554,35381.0,35380.0,8.25593378]
["bitfinex-derivatives","BTCF0:USTF0",1625418831154,0.14003554,35381.0,35380.0,12.06713378]
["bitfinex-derivatives","BTCF0:USTF0",1625418832006,0.14003554,35381.0,35380.0,8.25593378]
["bitfinex-derivatives","BTCF0:USTF0",1625418851147,0.14003554,35381.0,35380.0,12.47503378]
["bitfinex-derivatives","BTCF0:USTF0",1625418851397,0.14003554,35381.0,35380.0,8.25593378]
["bitfinex-derivatives","BTCF0:USTF0",1625418863373,0.14003554,35381.0,35380.0,12.97393378]
["bitfinex-derivatives","BTCF0:USTF0",1625418863522,0.14003554,35381.0,35380.0,8.25593378]
["bitfinex-derivatives","BTCF0:USTF0",1625418868481,0.14003554,35381.0,35380.0,6.58281562]
["bitfinex-derivatives","BTCF0:USTF0",1625418869482,0.14003554,35381.0,35380.0,8.25536469]
["bitfinex-derivatives","BTCF0:USTF0",1625418879355,0.14003554,35381.0,35380.0,11.72386469]
["bitfinex-derivatives","BTCF0:USTF0",1625418880860,0.14003554,35381.0,35380.0,8.25536469]
["bitfinex-derivatives","BTCF0:USTF0",1625418889481,0.38733554,35381.0,35380.0,7.99721469]
["bitfinex-derivatives","BTCF0:USTF0",1625418889682,0.2473,35381.0,35380.0,7.99721469]
["bitfinex-derivatives","BTCF0:USTF0",1625418889782,0.2473,35381.0,35380.0,7.93821469]
["bitfinex-derivatives","BTCF0:USTF0",1625418889882,0.2473,35381.0,35380.0,7.87921469]
["bitfinex-derivatives","BTCF0:USTF0",1625418890183,0.48787544,35381.0,35380.0,8.11141288]
["bitfinex-derivatives","BTCF0:USTF0",1625418890435,4.70667544,35381.0,35380.0,8.11141288]
["bitfinex-derivatives","BTCF0:USTF0",1625418890784,5.20216133,35381.0,35380.0,6.43886381]
["bitfinex-derivatives","BTCF0:USTF0",1625418891335,5.20216133,35381.0,35380.0,6.43048398]
["bitfinex-derivatives","BTCF0:USTF0",1625418891584,5.86273224,35381.0,35380.0,6.43048398]
["bitfinex-derivatives","BTCF0:USTF0",1625418891934,5.86273224,35381.0,35380.0,6.18990854]
["bitfinex-derivatives","BTCF0:USTF0",1625418892138,5.92173224,35381.0,35380.0,6.18990854]
["bitfinex-derivatives","BTCF0:USTF0",1625418892235,5.98073224,35381.0,35380.0,6.18990854]
["bitfinex-derivatives","BTCF0:USTF0",1625418892838,9.4398997,35381.0,35380.0,3.34677545]
["bitfinex-derivatives","BTCF0:USTF0",1625418893438,10.92158038,35381.0,35380.0,2.17728622]
["bitfinex-derivatives","BTCF0:USTF0",1625418893838,10.92158038,35381.0,35380.0,0.50589094]
["bitfinex-derivatives","BTCF0:USTF0",1625418894137,10.92158038,35381.0,35380.0,0.58948713]
["bitfinex-derivatives","BTCF0:USTF0",1625418894437,10.92158038,35381.0,35380.0,0.25510486]
["bitfinex-derivatives","BTCF0:USTF0",1625418894739,10.92158038,35381.0,35380.0,0.00431753]
["bitfinex-derivatives","BTCF0:USTF0",1625418894839,10.92158038,35381.0,35378.0,0.250786]
["bitfinex-derivatives","BTCF0:USTF0",1625418895140,4.60018355,35379.0,35378.0,0.83594768]
["bitfinex-derivatives","BTCF0:USTF0",1625418895240,4.65918355,35379.0,35378.0,0.83594768]
["bitfinex-derivatives","BTCF0:USTF0",1625418895439,4.71818355,35379.0,35378.0,0.83594768]
["bitfinex-derivatives","BTCF0:USTF0",1625418895592,4.71818355,35379.0,35378.0,0.84026674]
["bitfinex-derivatives","BTCF0:USTF0",1625418895692,4.71818355,35379.0,35378.0,0.50572477]
["bitfinex-derivatives","BTCF0:USTF0",1625418895993,4.71818355,35379.0,35378.0,0.83977531]
["bitfinex-derivatives","BTCF0:USTF0",1625418896292,4.95875899,35379.0,35378.0,0.83977531]
["bitfinex-derivatives","BTCF0:USTF0",1625418896392,4.95875899,35379.0,35378.0,0.50539624]
["bitfinex-derivatives","BTCF0:USTF0",1625418896692,3.64449123,35379.0,35378.0,1.1734432]
["bitfinex-derivatives","BTCF0:USTF0",1625418897099,3.58549123,35379.0,35378.0,1.1734432]
["bitfinex-derivatives","BTCF0:USTF0",1625418897301,3.64449123,35379.0,35378.0,1.1734432]
["bitfinex-derivatives","BTCF0:USTF0",1625418897401,2.43548641,35379.0,35378.0,2.17546714]
["bitfinex-derivatives","BTCF0:USTF0",1625418897799,1.44974452,35379.0,35378.0,3.34443244]
["bitfinex-derivatives","BTCF0:USTF0",1625418898202,1.44974452,35379.0,35378.0,4.68016273]
["bitfinex-derivatives","BTCF0:USTF0",1625418898203,0.79252851,35379.0,35378.0,4.68016273]
["bitfinex-derivatives","BTCF0:USTF0",1625418898650,0.62850415,35379.0,35378.0,4.68016273]
["bitfinex-derivatives","BTCF0:USTF0",1625418899150,0.38195531,35379.0,35378.0,4.68016273]
["bitfinex-derivatives","BTCF0:USTF0",1625418899600,0.79285275,35379.0,35378.0,4.68016273]
["bitfinex-derivatives","BTCF0:USTF0",1625418900354,0.87517363,35379.0,35378.0,4.68016273]
["bitfinex-derivatives","BTCF0:USTF0",1625418900854,0.54637686,35379.0,35378.0,4.68016273]
["bitfinex-derivatives","BTCF0:USTF0",1625418901304,0.29957544,35379.0,35378.0,4.68016273]
["bitfinex-derivatives","BTCF0:USTF0",1625418901658,0.24057544,35379.0,35378.0,4.68016273]
["bitfinex-derivatives","BTCF0:USTF0",1625418901905,0.24057544,35379.0,35378.0,6.18252461]
["bitfinex-derivatives","BTCF0:USTF0",1625418902111,0.24057544,35379.0,35378.0,6.24152461]
["bitfinex-derivatives","BTCF0:USTF0",1625418902432,0.24057544,35379.0,35378.0,6.30052461]
["bitfinex-derivatives","BTCF0:USTF0",1625418902604,0.24057544,35379.0,35378.0,6.30890168]
["bitfinex-derivatives","BTCF0:USTF0",1625418902904,0.24057544,35379.0,35378.0,7.97792806]
["bitfinex-derivatives","BTCF0:USTF0",1625418904007,0.24057544,35381.0,35378.0,7.97792806]
["bitfinex-derivatives","BTCF0:USTF0",1625418904108,0.24057544,35381.0,35379.0,0.0083769]
["bitfinex-derivatives","BTCF0:USTF0",1625418904307,0.24057544,35381.0,35380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418904407,0.24057544,35381.0,35380.0,0.61202231]
["bitfinex-derivatives","BTCF0:USTF0",1625418904507,0.24057544,35381.0,35380.0,6.79571766]
["bitfinex-derivatives","BTCF0:USTF0",1625418905007,0.24057544,35381.0,35380.0,8.46472294]
["bitfinex-derivatives","BTCF0:USTF0",1625418905912,0.24057544,35381.0,35380.0,8.40572294]
["bitfinex-derivatives","BTCF0:USTF0",1625418906110,0.24057544,35381.0,35380.0,8.45634617]
["bitfinex-derivatives","BTCF0:USTF0",1625418906211,0.24057544,35381.0,35380.0,6.78734089]
["bitfinex-derivatives","BTCF0:USTF0",1625418909669,0.24057544,35381.0,35380.0,6.79571773]
["bitfinex-derivatives","BTCF0:USTF0",1625418911474,0.24057544,35381.0,35380.0,8.46471582]
["bitfinex-derivatives","BTCF0:USTF0",1625418911974,0.24057544,35381.0,35380.0,6.79571773]
["bitfinex-derivatives","BTCF0:USTF0",1625418914082,0.24057544,35381.0,35380.0,6.78734089]
["bitfinex-derivatives","BTCF0:USTF0",1625418914433,4.91897544,35381.0,35380.0,6.78734089]
["bitfinex-derivatives","BTCF0:USTF0",1625418914531,0.24057544,35381.0,35380.0,6.78734089]
["bitfinex-derivatives","BTCF0:USTF0",1625418915335,0.24057544,35381.0,35380.0,6.79571782]
["bitfinex-derivatives","BTCF0:USTF0",1625418915538,0.24057544,35381.0,35380.0,6.78734089]
["bitfinex-derivatives","BTCF0:USTF0",1625418917846,0.24057544,35381.0,35380.0,11.46484089]
["bitfinex-derivatives","BTCF0:USTF0",1625418919001,0.24057544,35381.0,35380.0,11.47321786]
["bitfinex-derivatives","BTCF0:USTF0",1625418919402,0.24057544,35381.0,35380.0,11.46484089]
["bitfinex-derivatives","BTCF0:USTF0",1625418919704,0.24057544,35381.0,35380.0,11.47321756]
["bitfinex-derivatives","BTCF0:USTF0",1625418920255,0.24057544,35381.0,35380.0,6.79571756]
["bitfinex-derivatives","BTCF0:USTF0",1625418920505,0.24057544,35381.0,35380.0,6.78734089]
["bitfinex-derivatives","BTCF0:USTF0",1625418927068,0.24057544,35381.0,35380.0,6.79572]
["bitfinex-derivatives","BTCF0:USTF0",1625418935688,0.24057544,35386.0,35380.0,6.79572]
["bitfinex-derivatives","BTCF0:USTF0",1625418936140,0.24057544,35386.0,35381.0,0.00837633]
["bitfinex-derivatives","BTCF0:USTF0",1625418936240,0.24057544,35386.0,35385.0,3.6497]
["bitfinex-derivatives","BTCF0:USTF0",1625418936339,0.24057544,35386.0,35385.0,3.735]
["bitfinex-derivatives","BTCF0:USTF0",1625418936439,0.25588196,35389.0,35385.0,4.27515088]
["bitfinex-derivatives","BTCF0:USTF0",1625418936539,0.31488196,35389.0,35385.0,4.27515088]
["bitfinex-derivatives","BTCF0:USTF0",1625418936639,0.31488196,35389.0,35385.0,10.4488029]
["bitfinex-derivatives","BTCF0:USTF0",1625418936640,0.067,35389.0,35385.0,10.4488029]
["bitfinex-derivatives","BTCF0:USTF0",1625418936739,0.067,35389.0,35386.0,0.01269521]
["bitfinex-derivatives","BTCF0:USTF0",1625418936845,0.008,35389.0,35386.0,0.01269521]
["bitfinex-derivatives","BTCF0:USTF0",1625418937051,0.008,35389.0,35388.0,4.67194233]
["bitfinex-derivatives","BTCF0:USTF0",1625418937154,0.008,35389.0,35388.0,4.98672233]
["bitfinex-derivatives","BTCF0:USTF0",1625418937242,0.008,35389.0,35388.0,5.10472233]
["bitfinex-derivatives","BTCF0:USTF0",1625418937591,0.008,35389.0,35388.0,5.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1625418937790,0.008,35389.0,35388.0,6.61854183]
["bitfinex-derivatives","BTCF0:USTF0",1625418938091,0.008,35389.0,35388.0,6.62691682]
["bitfinex-derivatives","BTCF0:USTF0",1625418938290,0.008,35389.0,35388.0,6.61854183]
["bitfinex-derivatives","BTCF0:USTF0",1625418938397,0.008,35389.0,35388.0,6.85911727]
["bitfinex-derivatives","BTCF0:USTF0",1625418938491,0.008,35389.0,35388.0,6.86749213]
["bitfinex-derivatives","BTCF0:USTF0",1625418938690,0.008,35389.0,35388.0,8.53519777]
["bitfinex-derivatives","BTCF0:USTF0",1625418941250,0.24057544,35397.0,35388.0,8.53519777]
["bitfinex-derivatives","BTCF0:USTF0",1625418941353,0.05893171,44542.0,35388.0,8.53519777]
["bitfinex-derivatives","BTCF0:USTF0",1625418941354,0.34155555,35405.0,35388.0,8.53519777]
["bitfinex-derivatives","BTCF0:USTF0",1625418941452,0.34155555,35405.0,35389.0,0.50837426]
["bitfinex-derivatives","BTCF0:USTF0",1625418941652,0.34155555,35405.0,35390.0,0.00837281]
["bitfinex-derivatives","BTCF0:USTF0",1625418941854,0.01985555,35405.0,35394.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625418941957,2.64395066,35434.0,35404.0,3.5607]
["bitfinex-derivatives","BTCF0:USTF0",1625418942053,2.64395066,35434.0,35404.0,3.86888]
["bitfinex-derivatives","BTCF0:USTF0",1625418942151,2.64395066,35434.0,35405.0,0.00837161]
["bitfinex-derivatives","BTCF0:USTF0",1625418942351,2.64395066,35434.0,35405.0,0.06737161]
["bitfinex-derivatives","BTCF0:USTF0",1625418942453,1.48276832,35409.0,35408.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625418942555,1.46476832,35409.0,35408.0,1.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1625418942756,0.32057544,35428.0,35408.0,2.68693662]
["bitfinex-derivatives","BTCF0:USTF0",1625418942855,0.37957544,35428.0,35408.0,2.68693662]
["bitfinex-derivatives","BTCF0:USTF0",1625418942956,0.32057544,35428.0,35408.0,2.69124959]
["bitfinex-derivatives","BTCF0:USTF0",1625418943055,0.37957544,35428.0,35408.0,2.69124959]
["bitfinex-derivatives","BTCF0:USTF0",1625418943165,0.08,35428.0,35408.0,3.19124959]
["bitfinex-derivatives","BTCF0:USTF0",1625418943262,0.08,35428.0,35409.0,0.01268495]
["bitfinex-derivatives","BTCF0:USTF0",1625418943357,0.08,35428.0,35409.0,0.07168495]
["bitfinex-derivatives","BTCF0:USTF0",1625418943456,0.08,35428.0,35410.0,0.00836907]
["bitfinex-derivatives","BTCF0:USTF0",1625418943657,0.08,35428.0,35410.0,0.06736907]
["bitfinex-derivatives","BTCF0:USTF0",1625418943755,0.08,35428.0,35411.0,0.00431142]
["bitfinex-derivatives","BTCF0:USTF0",1625418943855,0.08,35428.0,35411.0,0.07167984]
["bitfinex-derivatives","BTCF0:USTF0",1625418943956,0.08,35428.0,35411.0,2.06560252]
["bitfinex-derivatives","BTCF0:USTF0",1625418944056,0.08,35428.0,35412.0,0.50836807]
["bitfinex-derivatives","BTCF0:USTF0",1625418944155,0.08,35428.0,35412.0,0.79910807]
["bitfinex-derivatives","BTCF0:USTF0",1625418944256,0.08,35428.0,35412.0,0.85810807]
["bitfinex-derivatives","BTCF0:USTF0",1625418944358,0.08,35428.0,35413.0,0.00836769]
["bitfinex-derivatives","BTCF0:USTF0",1625418944459,0.08,35428.0,35427.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625418944563,0.08,35428.0,35427.0,1.74017176]
["bitfinex-derivatives","BTCF0:USTF0",1625418944657,0.08,35428.0,35427.0,1.85817176]
["bitfinex-derivatives","BTCF0:USTF0",1625418945028,0.08,35428.0,35427.0,1.86248231]
["bitfinex-derivatives","BTCF0:USTF0",1625418945142,0.08,35428.0,35427.0,1.36248231]
["bitfinex-derivatives","BTCF0:USTF0",1625418945209,0.08,35428.0,35427.0,1.30348231]
["bitfinex-derivatives","BTCF0:USTF0",1625418945313,0.057,35452.0,35432.0,0.11755914]
["bitfinex-derivatives","BTCF0:USTF0",1625418945409,3.8975,35456.0,35432.0,0.17655914]
["bitfinex-derivatives","BTCF0:USTF0",1625418945510,0.118,35452.0,35432.0,0.29255914]
["bitfinex-derivatives","BTCF0:USTF0",1625418945609,0.118,35452.0,35432.0,0.23555914]
["bitfinex-derivatives","BTCF0:USTF0",1625418945709,0.01395265,35451.0,35432.0,0.23555914]
["bitfinex-derivatives","BTCF0:USTF0",1625418945809,0.13195265,35451.0,35432.0,0.23555914]
["bitfinex-derivatives","BTCF0:USTF0",1625418946161,0.118,35451.0,35432.0,0.23555914]
["bitfinex-derivatives","BTCF0:USTF0",1625418946461,0.118,35451.0,35449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418946610,0.118,35451.0,35449.0,0.53835544]
["bitfinex-derivatives","BTCF0:USTF0",1625418947215,0.118,35451.0,35449.0,0.24757]
["bitfinex-derivatives","BTCF0:USTF0",1625418948465,0.24057544,35450.0,35449.0,0.24757]
["bitfinex-derivatives","BTCF0:USTF0",1625418948664,0.29957544,35450.0,35449.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625418949068,0.29957544,35450.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418949170,0.35857544,35450.0,35446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418949921,0.35857544,35450.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418950474,0.24057544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418950573,0.35857544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418950774,0.63693544,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418950875,0.63693544,35443.0,35431.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625418950977,0.63693544,35443.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418951076,0.63693544,35443.0,35432.0,0.17655914]
["bitfinex-derivatives","BTCF0:USTF0",1625418951225,0.63693544,35443.0,35432.0,0.11755914]
["bitfinex-derivatives","BTCF0:USTF0",1625418952076,0.63693544,35443.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418952579,0.48115088,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418953928,0.36359174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418955282,0.36359174,35432.0,35431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418955432,0.36359174,35432.0,35431.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625418955533,0.36359174,35432.0,35431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418955632,0.36359174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418955783,0.36359174,35432.0,35431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418955885,0.36359174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418956485,0.48159174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418956685,4.18439174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418957287,0.48159174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418957640,0.42259174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418957841,0.48159174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418958641,0.42259174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418958896,0.48159174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418959144,4.56339174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418960148,0.48159174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418960650,5.31059174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418961549,5.31059174,35432.0,35427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418961750,5.31059174,35432.0,35423.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625418961850,0.48159174,35432.0,35423.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625418962552,0.48115088,35424.0,35423.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625418962652,0.74900088,35424.0,35423.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625418962852,0.69000088,35424.0,35423.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625418963401,0.69000088,35424.0,35423.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625418964453,0.69000088,35424.0,35423.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625418966209,0.69000088,35424.0,35423.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625418967462,0.48115088,35424.0,35423.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625418968564,0.48115088,35424.0,35423.0,1.23917544]
["bitfinex-derivatives","BTCF0:USTF0",1625418968665,0.36359174,35432.0,35423.0,1.29817544]
["bitfinex-derivatives","BTCF0:USTF0",1625418968865,0.36359174,35432.0,35423.0,1.23917544]
["bitfinex-derivatives","BTCF0:USTF0",1625418969569,0.36359174,35432.0,35423.0,1.29817544]
["bitfinex-derivatives","BTCF0:USTF0",1625418970621,0.36359174,35432.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418971022,0.36359174,35432.0,35431.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418971573,0.36359174,35432.0,35431.0,0.30388352]
["bitfinex-derivatives","BTCF0:USTF0",1625418971674,0.36359174,35432.0,35431.0,0.36288352]
["bitfinex-derivatives","BTCF0:USTF0",1625418972225,0.24057544,35436.0,35431.0,0.36288352]
["bitfinex-derivatives","BTCF0:USTF0",1625418972624,0.24057544,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418972825,0.24057544,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418973026,0.24057544,35436.0,35435.0,0.30388357]
["bitfinex-derivatives","BTCF0:USTF0",1625418973884,0.24057544,35439.0,35435.0,0.30388357]
["bitfinex-derivatives","BTCF0:USTF0",1625418974380,0.24057544,35439.0,35436.0,0.00430713]
["bitfinex-derivatives","BTCF0:USTF0",1625418974480,0.24057544,35439.0,35436.0,0.06330713]
["bitfinex-derivatives","BTCF0:USTF0",1625418974681,0.24057544,35439.0,35438.0,0.44836544]
["bitfinex-derivatives","BTCF0:USTF0",1625418974880,0.24057544,35439.0,35438.0,0.50736544]
["bitfinex-derivatives","BTCF0:USTF0",1625418974984,0.24057544,35439.0,35438.0,0.51167299]
["bitfinex-derivatives","BTCF0:USTF0",1625418976685,0.24057544,35439.0,35438.0,0.30388299]
["bitfinex-derivatives","BTCF0:USTF0",1625418977387,0.24057544,35439.0,35438.0,0.24488299]
["bitfinex-derivatives","BTCF0:USTF0",1625418978290,0.24057544,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418978441,0.24057544,35439.0,35438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418978542,0.24057544,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418978741,0.24057544,35439.0,35438.0,0.24487198]
["bitfinex-derivatives","BTCF0:USTF0",1625418978841,0.24057544,35439.0,35438.0,0.30387198]
["bitfinex-derivatives","BTCF0:USTF0",1625418979141,0.24057544,35439.0,35438.0,0.24487198]
["bitfinex-derivatives","BTCF0:USTF0",1625418979241,0.24057544,35439.0,35438.0,0.30387198]
["bitfinex-derivatives","BTCF0:USTF0",1625418979340,0.24057544,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418979542,0.24057544,35439.0,35438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418979644,0.24057544,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418979744,0.24057544,35439.0,35438.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418979843,0.24057544,35439.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418980199,0.24057544,35439.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418980301,0.49451544,35439.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418980597,0.55351544,35439.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418980700,0.24057544,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418980802,0.29957544,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418980998,0.29957544,35436.0,35435.0,0.24487215]
["bitfinex-derivatives","BTCF0:USTF0",1625418981098,0.24057544,35436.0,35435.0,0.30387215]
["bitfinex-derivatives","BTCF0:USTF0",1625418983972,0.55481544,35436.0,35435.0,0.30387215]
["bitfinex-derivatives","BTCF0:USTF0",1625418984460,0.55481544,35436.0,35435.0,0.24487215]
["bitfinex-derivatives","BTCF0:USTF0",1625418984758,0.55481544,35436.0,35435.0,0.30387215]
["bitfinex-derivatives","BTCF0:USTF0",1625418984859,0.55481544,35436.0,35435.0,0.24487215]
["bitfinex-derivatives","BTCF0:USTF0",1625418985558,0.55481544,35436.0,35435.0,0.30387215]
["bitfinex-derivatives","BTCF0:USTF0",1625418985661,0.55481544,35436.0,35435.0,0.24487215]
["bitfinex-derivatives","BTCF0:USTF0",1625418985762,0.55481544,35436.0,35435.0,0.30387215]
["bitfinex-derivatives","BTCF0:USTF0",1625418985862,0.55481544,35436.0,35435.0,0.24487215]
["bitfinex-derivatives","BTCF0:USTF0",1625418986064,0.55481544,35436.0,35435.0,0.30387215]
["bitfinex-derivatives","BTCF0:USTF0",1625418986165,0.24057544,35436.0,35435.0,0.30387215]
["bitfinex-derivatives","BTCF0:USTF0",1625418986465,0.56702544,35436.0,35435.0,0.30387215]
["bitfinex-derivatives","BTCF0:USTF0",1625418986568,0.56702544,35436.0,35435.0,0.24487215]
["bitfinex-derivatives","BTCF0:USTF0",1625418986816,0.56702544,35436.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625418987023,0.56702544,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418987122,0.56702544,35436.0,35435.0,0.30385791]
["bitfinex-derivatives","BTCF0:USTF0",1625418987918,0.24057544,35436.0,35435.0,0.30385791]
["bitfinex-derivatives","BTCF0:USTF0",1625418988118,0.24057544,35436.0,35435.0,0.24485791]
["bitfinex-derivatives","BTCF0:USTF0",1625418988218,0.24057544,35436.0,35435.0,0.30385791]
["bitfinex-derivatives","BTCF0:USTF0",1625418988318,0.24057544,35436.0,35435.0,0.24485791]
["bitfinex-derivatives","BTCF0:USTF0",1625418988418,0.24057544,35436.0,35435.0,0.30385791]
["bitfinex-derivatives","BTCF0:USTF0",1625418989323,0.24057544,35436.0,35435.0,0.24485791]
["bitfinex-derivatives","BTCF0:USTF0",1625418989623,0.24057544,35436.0,35435.0,0.30385791]
["bitfinex-derivatives","BTCF0:USTF0",1625418989724,0.24057544,35436.0,35435.0,0.24485791]
["bitfinex-derivatives","BTCF0:USTF0",1625418989925,0.24057544,35436.0,35435.0,0.30385791]
["bitfinex-derivatives","BTCF0:USTF0",1625418991526,0.47181544,35436.0,35435.0,0.30385791]
["bitfinex-derivatives","BTCF0:USTF0",1625418995745,0.47181544,35436.0,35435.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625418995995,0.47181544,35436.0,35435.0,0.30385743]
["bitfinex-derivatives","BTCF0:USTF0",1625418997854,0.47181544,35436.0,35435.0,1.28795112]
["bitfinex-derivatives","BTCF0:USTF0",1625418999403,0.47181544,35436.0,35435.0,2.43772193]
["bitfinex-derivatives","BTCF0:USTF0",1625419001662,0.53081544,35436.0,35435.0,2.19714649]
["bitfinex-derivatives","BTCF0:USTF0",1625419001761,0.53081544,35436.0,35435.0,2.13814649]
["bitfinex-derivatives","BTCF0:USTF0",1625419001865,0.58981544,35436.0,35435.0,4.11529028]
["bitfinex-derivatives","BTCF0:USTF0",1625419002313,0.58981544,35436.0,35435.0,2.21437991]
["bitfinex-derivatives","BTCF0:USTF0",1625419002764,2.25588833,35436.0,35435.0,0.65904793]
["bitfinex-derivatives","BTCF0:USTF0",1625419002864,2.49646377,35436.0,35435.0,0.65904793]
["bitfinex-derivatives","BTCF0:USTF0",1625419003165,2.49646377,35436.0,35431.0,1.31995221]
["bitfinex-derivatives","BTCF0:USTF0",1625419003316,3.8292544,35436.0,35431.0,0.66023113]
["bitfinex-derivatives","BTCF0:USTF0",1625419003515,3.8292544,35436.0,35432.0,0.0042785]
["bitfinex-derivatives","BTCF0:USTF0",1625419003718,1.33363606,35433.0,35432.0,0.0042785]
["bitfinex-derivatives","BTCF0:USTF0",1625419003816,1.45163606,35433.0,35432.0,0.0042785]
["bitfinex-derivatives","BTCF0:USTF0",1625419004822,1.6922115,35433.0,35432.0,0.0042785]
["bitfinex-derivatives","BTCF0:USTF0",1625419005870,1.6922115,35433.0,35427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625419005871,1.6922115,35433.0,35428.0,0.00427887]
["bitfinex-derivatives","BTCF0:USTF0",1625419005970,3.4467,35430.0,35428.0,0.00427887]
["bitfinex-derivatives","BTCF0:USTF0",1625419006071,3.5057,35430.0,35428.0,0.00427887]
["bitfinex-derivatives","BTCF0:USTF0",1625419006822,0.48115088,35429.0,35428.0,0.00427887]
["bitfinex-derivatives","BTCF0:USTF0",1625419006927,0.54015088,35429.0,35428.0,0.00427887]
["bitfinex-derivatives","BTCF0:USTF0",1625419008025,0.54015088,35429.0,35427.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625419008325,0.59915088,35429.0,35427.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625419008825,0.24057544,35428.0,35427.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625419008925,0.35857544,35428.0,35427.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625419009026,0.57958544,35428.0,35427.0,7.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625419011287,0.57958544,35428.0,35426.0,0.01228152]
["bitfinex-derivatives","BTCF0:USTF0",1625419011738,0.57958544,35428.0,35426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625419013990,1.33265572,35427.0,35426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625419014091,1.39165572,35427.0,35426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625419014190,1.45065572,35427.0,35426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625419014591,0.118,35427.0,35426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625419017295,0.118,35427.0,35419.0,1.33138426]
["bitfinex-derivatives","BTCF0:USTF0",1625419017595,0.118,35427.0,35420.0,1.33154051]
["bitfinex-derivatives","BTCF0:USTF0",1625419017696,0.118,35427.0,35420.0,1.3358176]
["bitfinex-derivatives","BTCF0:USTF0",1625419017895,0.118,35427.0,35421.0,0.00427709]
["bitfinex-derivatives","BTCF0:USTF0",1625419018698,0.118,35427.0,35421.0,1.33471103]
["bitfinex-derivatives","BTCF0:USTF0",1625419018897,0.48115088,35422.0,35421.0,1.33471103]
["bitfinex-derivatives","BTCF0:USTF0",1625419018997,0.48115088,35422.0,35421.0,1.33043394]
["bitfinex-derivatives","BTCF0:USTF0",1625419019297,0.48115088,35422.0,35421.0,1.33471074]
["bitfinex-derivatives","BTCF0:USTF0",1625419020949,0.48115088,35422.0,35421.0,2.82969589]
["bitfinex-derivatives","BTCF0:USTF0",1625419021554,0.48115088,35422.0,35421.0,1.33471074]
["bitfinex-derivatives","BTCF0:USTF0",1625419023201,0.48115088,35422.0,35421.0,2.49840137]
["bitfinex-derivatives","BTCF0:USTF0",1625419029267,0.48115088,35422.0,35421.0,3.99297336]
["bitfinex-derivatives","BTCF0:USTF0",1625419029917,0.24057544,35428.0,35421.0,4.05197336]
["bitfinex-derivatives","BTCF0:USTF0",1625419030016,0.24057544,35428.0,35421.0,4.11097336]
["bitfinex-derivatives","BTCF0:USTF0",1625419030217,0.24057544,35428.0,35422.0,0.0042727]
["bitfinex-derivatives","BTCF0:USTF0",1625419030318,0.24057544,35428.0,35422.0,0.0632727]
["bitfinex-derivatives","BTCF0:USTF0",1625419030418,0.24057544,35428.0,35427.0,2.48772461]
["bitfinex-derivatives","BTCF0:USTF0",1625419030619,0.24057544,35428.0,35427.0,2.74441461]
["bitfinex-derivatives","BTCF0:USTF0",1625419030768,0.24057544,35428.0,35427.0,2.74868527]
["bitfinex-derivatives","BTCF0:USTF0",1625419030969,0.24057544,35428.0,35427.0,3.22983615]
["bitfinex-derivatives","BTCF0:USTF0",1625419031169,0.24057544,35428.0,35427.0,3.28883615]
["bitfinex-derivatives","BTCF0:USTF0",1625419031373,0.24057544,35428.0,35427.0,4.77995059]
["bitfinex-derivatives","BTCF0:USTF0",1625419031469,0.24057544,35428.0,35427.0,4.83895059]
["bitfinex-derivatives","BTCF0:USTF0",1625419031568,0.24057544,35428.0,35427.0,4.84731945]
["bitfinex-derivatives","BTCF0:USTF0",1625419031820,0.24057544,35428.0,35427.0,5.34396981]
["bitfinex-derivatives","BTCF0:USTF0",1625419032371,0.24057544,35428.0,35427.0,5.33560095]
["bitfinex-derivatives","BTCF0:USTF0",1625419032671,0.24057544,35428.0,35427.0,6.32903453]
["bitfinex-derivatives","BTCF0:USTF0",1625419033072,0.24057544,35428.0,35427.0,6.27003453]
["bitfinex-derivatives","BTCF0:USTF0",1625419034225,0.24057544,35428.0,35427.0,6.26576387]
["bitfinex-derivatives","BTCF0:USTF0",1625419034328,0.24057544,35428.0,35427.0,6.20676387]
["bitfinex-derivatives","BTCF0:USTF0",1625419034476,0.24057544,35428.0,35427.0,6.26576387]
["bitfinex-derivatives","BTCF0:USTF0",1625419035078,0.24057544,35428.0,35427.0,6.20676387]
["bitfinex-derivatives","BTCF0:USTF0",1625419036335,0.24057544,35428.0,35427.0,4.71564943]
["bitfinex-derivatives","BTCF0:USTF0",1625419037037,0.24057544,35428.0,35427.0,4.47507399]
["bitfinex-derivatives","BTCF0:USTF0",1625419038536,0.29957544,35428.0,35427.0,4.23449855]
["bitfinex-derivatives","BTCF0:USTF0",1625419038641,0.29957544,35428.0,35427.0,3.97780855]
["bitfinex-derivatives","BTCF0:USTF0",1625419039038,0.59915088,35428.0,35427.0,2.65102209]
["bitfinex-derivatives","BTCF0:USTF0",1625419039488,2.09783715,35428.0,35427.0,0.49665036]
["bitfinex-derivatives","BTCF0:USTF0",1625419046813,3.26350845,35428.0,35426.0,0.49740925]
["bitfinex-derivatives","BTCF0:USTF0",1625419047214,1.49884239,35427.0,35426.0,0.49740925]
["bitfinex-derivatives","BTCF0:USTF0",1625419047312,1.55784239,35427.0,35426.0,0.49740925]
["bitfinex-derivatives","BTCF0:USTF0",1625419047412,1.61684239,35427.0,35426.0,0.49740925]
["bitfinex-derivatives","BTCF0:USTF0",1625419047613,1.61684239,35427.0,35426.0,0.50168407]
["bitfinex-derivatives","BTCF0:USTF0",1625419054076,1.55784239,35427.0,35426.0,0.50168407]
["bitfinex-derivatives","BTCF0:USTF0",1625419054527,1.55784239,35427.0,35426.0,1.4976782]
["bitfinex-derivatives","BTCF0:USTF0",1625419060893,2.72562767,35427.0,35426.0,2.65840234]
["bitfinex-derivatives","BTCF0:USTF0",1625419063598,3.39330952,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419063950,2.22552424,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419064404,3.39387114,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419065402,3.45287114,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419065502,3.39387114,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419065602,3.45287114,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419066756,3.39387114,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419068409,3.71346114,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419068509,3.72753593,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419071120,3.71346114,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419071920,3.72753578,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419072424,3.78653578,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419073173,3.72753578,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419073275,3.39387114,35427.0,35426.0,3.32230422]
["bitfinex-derivatives","BTCF0:USTF0",1625419073876,2.22552424,35427.0,35426.0,4.65000693]
["bitfinex-derivatives","BTCF0:USTF0",1625419075629,2.16652424,35427.0,35426.0,4.65000693]
["bitfinex-derivatives","BTCF0:USTF0",1625419075729,2.16652424,35427.0,35426.0,4.86649693]
["bitfinex-derivatives","BTCF0:USTF0",1625419076432,1.16735148,35427.0,35426.0,4.86649693]
["bitfinex-derivatives","BTCF0:USTF0",1625419077482,0.49966963,35427.0,35426.0,4.86649693]
["bitfinex-derivatives","BTCF0:USTF0",1625419077985,0.33393589,35427.0,35426.0,6.35775631]
["bitfinex-derivatives","BTCF0:USTF0",1625419079136,0.39293589,35427.0,35426.0,6.35775631]
["bitfinex-derivatives","BTCF0:USTF0",1625419080140,0.33393589,35427.0,35426.0,6.35775631]
["bitfinex-derivatives","BTCF0:USTF0",1625419080389,0.33393589,35427.0,35426.0,6.41675631]
["bitfinex-derivatives","BTCF0:USTF0",1625419080793,0.33393589,35427.0,35426.0,6.42512545]
["bitfinex-derivatives","BTCF0:USTF0",1625419080995,0.81504913,35428.0,35426.0,6.42512545]
["bitfinex-derivatives","BTCF0:USTF0",1625419081094,0.81504913,35428.0,35426.0,6.41675631]
["bitfinex-derivatives","BTCF0:USTF0",1625419081195,0.81504913,35428.0,35426.0,6.65733175]
["bitfinex-derivatives","BTCF0:USTF0",1625419081396,0.81504913,35428.0,35427.0,0.00427159]
["bitfinex-derivatives","BTCF0:USTF0",1625419081601,0.48115088,35428.0,35427.0,6.18942708]
["bitfinex-derivatives","BTCF0:USTF0",1625419083150,0.48115088,35428.0,35427.0,6.13042708]
["bitfinex-derivatives","BTCF0:USTF0",1625419083853,0.48115088,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419083854,1.64959907,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419084403,2.65102546,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419084851,2.65102546,35428.0,35427.0,4.69928115]
["bitfinex-derivatives","BTCF0:USTF0",1625419085153,2.65102546,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419085354,1.31584076,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419085804,1.6495666,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419086553,1.8984666,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419087305,2.89987946,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419092714,4.06865449,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419093115,2.89987946,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419093965,4.06912322,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419094818,2.89987946,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419095322,4.069156,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419096370,4.128156,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419098023,5.46494374,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419099075,4.128156,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419109249,2.95887946,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419110753,2.89987946,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419110852,2.65097946,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419111402,2.65097946,35428.0,35427.0,6.13598716]
["bitfinex-derivatives","BTCF0:USTF0",1625419112855,2.65097946,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419113460,2.65097946,35428.0,35427.0,6.1359284]
["bitfinex-derivatives","BTCF0:USTF0",1625419117167,3.82094184,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419120973,2.65097946,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419121425,3.82101608,35428.0,35427.0,4.64028115]
["bitfinex-derivatives","BTCF0:USTF0",1625419122076,3.82101608,35428.0,35427.0,6.13502083]
["bitfinex-derivatives","BTCF0:USTF0",1625419122077,2.65097946,35428.0,35427.0,6.13502083]
["bitfinex-derivatives","BTCF0:USTF0",1625419122175,2.65097946,35428.0,35427.0,6.34330083]
["bitfinex-derivatives","BTCF0:USTF0",1625419122576,2.65097946,35428.0,35427.0,10.33630083]
["bitfinex-derivatives","BTCF0:USTF0",1625419122727,0.48115088,35428.0,35427.0,5.70029127]
["bitfinex-derivatives","BTCF0:USTF0",1625419122977,0.48115088,35428.0,35427.0,1.70729127]
["bitfinex-derivatives","BTCF0:USTF0",1625419123379,1.65122603,35428.0,35427.0,6.35493864]
["bitfinex-derivatives","BTCF0:USTF0",1625419125339,0.98263553,35428.0,35427.0,6.35493864]
["bitfinex-derivatives","BTCF0:USTF0",1625419126492,1.65122049,35428.0,35427.0,6.35493864]
["bitfinex-derivatives","BTCF0:USTF0",1625419127443,0.98263553,35428.0,35427.0,6.35493864]
["bitfinex-derivatives","BTCF0:USTF0",1625419127795,0.98277402,35428.0,35427.0,6.35493864]
["bitfinex-derivatives","BTCF0:USTF0",1625419128549,0.98277402,35428.0,35427.0,6.41393864]
["bitfinex-derivatives","BTCF0:USTF0",1625419128950,1.06648364,35428.0,35427.0,6.41393864]
["bitfinex-derivatives","BTCF0:USTF0",1625419129402,0.48115088,35428.0,35427.0,6.41393864]
["bitfinex-derivatives","BTCF0:USTF0",1625419129501,0.48115088,35428.0,35427.0,6.42230736]
["bitfinex-derivatives","BTCF0:USTF0",1625419129601,0.24057544,35428.0,35427.0,6.67124862]
["bitfinex-derivatives","BTCF0:USTF0",1625419129702,0.24057544,35428.0,35427.0,6.73024862]
["bitfinex-derivatives","BTCF0:USTF0",1625419129801,0.66847366,35431.0,35427.0,6.73024862]
["bitfinex-derivatives","BTCF0:USTF0",1625419130001,0.66847366,35431.0,35429.0,4.2233]
["bitfinex-derivatives","BTCF0:USTF0",1625419130105,0.74211809,35433.0,35429.0,4.3413]
["bitfinex-derivatives","BTCF0:USTF0",1625419130203,0.74211809,35433.0,35430.0,0.00836563]
["bitfinex-derivatives","BTCF0:USTF0",1625419130304,0.74211809,35433.0,35430.0,0.12636563]
["bitfinex-derivatives","BTCF0:USTF0",1625419130503,0.24057544,35433.0,35432.0,5.64010532]
["bitfinex-derivatives","BTCF0:USTF0",1625419130754,0.24057544,35433.0,35432.0,5.70337602]
["bitfinex-derivatives","BTCF0:USTF0",1625419131607,0.24057544,35433.0,35432.0,5.94395146]
["bitfinex-derivatives","BTCF0:USTF0",1625419134613,0.24057544,35433.0,35432.0,5.88495146]
["bitfinex-derivatives","BTCF0:USTF0",1625419135263,0.24057544,35433.0,35432.0,5.94395146]
["bitfinex-derivatives","BTCF0:USTF0",1625419135364,0.24057544,35433.0,35432.0,5.88495146]
["bitfinex-derivatives","BTCF0:USTF0",1625419135466,0.24057544,35433.0,35432.0,10.70145146]
["bitfinex-derivatives","BTCF0:USTF0",1625419135715,0.24057544,35433.0,35432.0,5.88495146]
["bitfinex-derivatives","BTCF0:USTF0",1625419136017,0.24057544,35433.0,35432.0,5.94395146]
["bitfinex-derivatives","BTCF0:USTF0",1625419137769,0.24057544,35433.0,35432.0,5.88495146]
["bitfinex-derivatives","BTCF0:USTF0",1625419138323,3.78747544,35433.0,35432.0,5.88495146]
["bitfinex-derivatives","BTCF0:USTF0",1625419139023,4.02281544,35433.0,35432.0,5.88495146]
["bitfinex-derivatives","BTCF0:USTF0",1625419139575,4.02281544,35433.0,35432.0,4.3919824]
["bitfinex-derivatives","BTCF0:USTF0",1625419141377,0.47591544,35433.0,35432.0,4.3919824]
["bitfinex-derivatives","BTCF0:USTF0",1625419141678,0.47591544,35433.0,35432.0,4.4509824]
["bitfinex-derivatives","BTCF0:USTF0",1625419141778,0.47591544,35433.0,35432.0,4.3919824]
["bitfinex-derivatives","BTCF0:USTF0",1625419148401,0.47591544,35433.0,35432.0,4.4509824]
["bitfinex-derivatives","BTCF0:USTF0",1625419148601,0.47591544,35433.0,35432.0,4.3919824]
["bitfinex-derivatives","BTCF0:USTF0",1625419148700,0.47591544,35433.0,35432.0,4.4509824]
["bitfinex-derivatives","BTCF0:USTF0",1625419149550,0.47591544,35433.0,35432.0,4.3919824]
["bitfinex-derivatives","BTCF0:USTF0",1625419149654,0.47591544,35433.0,35432.0,4.4509824]
["bitfinex-derivatives","BTCF0:USTF0",1625419150003,0.47591544,35433.0,35432.0,5.9447547]
["bitfinex-derivatives","BTCF0:USTF0",1625419150353,0.24057544,35433.0,35432.0,5.9447547]
["bitfinex-derivatives","BTCF0:USTF0",1625419153214,0.24057544,35433.0,35432.0,6.2467747]
["bitfinex-derivatives","BTCF0:USTF0",1625419158774,0.24057544,35433.0,35432.0,5.9447547]
["bitfinex-derivatives","BTCF0:USTF0",1625419159576,0.24057544,35433.0,35432.0,5.95312216]
["bitfinex-derivatives","BTCF0:USTF0",1625419159828,0.24057544,35433.0,35432.0,5.9447547]
["bitfinex-derivatives","BTCF0:USTF0",1625419160077,0.24057544,35433.0,35432.0,5.95312224]
["bitfinex-derivatives","BTCF0:USTF0",1625419160628,0.24057544,35433.0,35432.0,5.9447547]
["bitfinex-derivatives","BTCF0:USTF0",1625419161634,0.24057544,35433.0,35432.0,5.9531221]
["bitfinex-derivatives","BTCF0:USTF0",1625419161835,0.24057544,35437.0,35432.0,5.9531221]
["bitfinex-derivatives","BTCF0:USTF0",1625419162235,0.24057544,35437.0,35436.0,4.13943439]
["bitfinex-derivatives","BTCF0:USTF0",1625419162534,0.24057544,35437.0,35436.0,4.19843439]
["bitfinex-derivatives","BTCF0:USTF0",1625419162735,0.24057544,35437.0,35436.0,4.20270029]
["bitfinex-derivatives","BTCF0:USTF0",1625419163885,0.24057544,35437.0,35436.0,4.44327573]
["bitfinex-derivatives","BTCF0:USTF0",1625419166089,4.59237544,35437.0,35436.0,4.44327573]
["bitfinex-derivatives","BTCF0:USTF0",1625419167595,0.24057544,35437.0,35436.0,4.44327573]
["bitfinex-derivatives","BTCF0:USTF0",1625419167696,0.24057544,35437.0,35436.0,4.67260573]
["bitfinex-derivatives","BTCF0:USTF0",1625419168197,0.24057544,35437.0,35436.0,6.16199984]
["bitfinex-derivatives","BTCF0:USTF0",1625419171459,0.24057544,35437.0,35436.0,6.10299984]
["bitfinex-derivatives","BTCF0:USTF0",1625419172063,0.24057544,35437.0,35436.0,4.61360573]
["bitfinex-derivatives","BTCF0:USTF0",1625419172162,0.24057544,35437.0,35436.0,4.38427573]
["bitfinex-derivatives","BTCF0:USTF0",1625419177327,0.90788941,35437.0,35436.0,4.38427573]
["bitfinex-derivatives","BTCF0:USTF0",1625419177426,1.14830941,35437.0,35436.0,4.38427573]
["bitfinex-derivatives","BTCF0:USTF0",1625419179079,2.14949312,35437.0,35436.0,4.38427573]
["bitfinex-derivatives","BTCF0:USTF0",1625419180732,3.31764671,35437.0,35436.0,4.38427573]
["bitfinex-derivatives","BTCF0:USTF0",1625419184440,3.37664671,35437.0,35436.0,4.38427573]
["bitfinex-derivatives","BTCF0:USTF0",1625419184993,3.37664671,35437.0,35436.0,4.14370029]
["bitfinex-derivatives","BTCF0:USTF0",1625419185392,3.39073384,35437.0,35436.0,4.14370029]
["bitfinex-derivatives","BTCF0:USTF0",1625419185742,4.71265875,35437.0,35436.0,1.66003965]
["bitfinex-derivatives","BTCF0:USTF0",1625419185994,4.95323419,35437.0,35436.0,0.33343965]
["bitfinex-derivatives","BTCF0:USTF0",1625419186195,5.02632194,35437.0,35436.0,0.33343965]
["bitfinex-derivatives","BTCF0:USTF0",1625419186293,6.52937342,35437.0,35436.0,0.33343965]
["bitfinex-derivatives","BTCF0:USTF0",1625419186743,6.52937342,35437.0,35436.0,0.32917375]
["bitfinex-derivatives","BTCF0:USTF0",1625419186847,6.52937342,35437.0,35430.0,1.16546547]
["bitfinex-derivatives","BTCF0:USTF0",1625419187296,0.01408852,35436.0,35431.0,0.00426697]
["bitfinex-derivatives","BTCF0:USTF0",1625419187394,0.13208852,35436.0,35431.0,0.00426697]
["bitfinex-derivatives","BTCF0:USTF0",1625419187495,1.50289098,35434.0,35431.0,0.00426697]
["bitfinex-derivatives","BTCF0:USTF0",1625419187593,1.56189098,35434.0,35431.0,0.00426697]
["bitfinex-derivatives","BTCF0:USTF0",1625419187692,1.62089098,35434.0,35431.0,0.00426697]
["bitfinex-derivatives","BTCF0:USTF0",1625419187993,2.98599766,35432.0,35431.0,0.00426697]
["bitfinex-derivatives","BTCF0:USTF0",1625419188094,3.10399766,35432.0,35431.0,0.00426697]
["bitfinex-derivatives","BTCF0:USTF0",1625419191808,3.10399766,35432.0,35430.0,0.00426718]
["bitfinex-derivatives","BTCF0:USTF0",1625419192561,2.50333537,35431.0,35430.0,0.00426718]
["bitfinex-derivatives","BTCF0:USTF0",1625419192658,2.62133537,35431.0,35430.0,0.00426718]
["bitfinex-derivatives","BTCF0:USTF0",1625419193259,2.56233537,35431.0,35430.0,0.00426718]
["bitfinex-derivatives","BTCF0:USTF0",1625419193561,1.2862343,35431.0,35430.0,1.16802438]
["bitfinex-derivatives","BTCF0:USTF0",1625419193661,1.2272343,35431.0,35430.0,1.16802438]
["bitfinex-derivatives","BTCF0:USTF0",1625419193762,1.2862343,35431.0,35430.0,1.16802438]
["bitfinex-derivatives","BTCF0:USTF0",1625419194814,1.2272343,35431.0,35430.0,1.16802438]
["bitfinex-derivatives","BTCF0:USTF0",1625419195268,1.1682343,35431.0,35430.0,1.16802438]
["bitfinex-derivatives","BTCF0:USTF0",1625419195817,1.2272343,35431.0,35430.0,1.16802438]
["bitfinex-derivatives","BTCF0:USTF0",1625419195918,0.059,35431.0,35430.0,2.49802776]
["bitfinex-derivatives","BTCF0:USTF0",1625419196575,0.059,35431.0,35430.0,1.16802438]
["bitfinex-derivatives","BTCF0:USTF0",1625419197072,0.059,35431.0,35430.0,2.49800828]
["bitfinex-derivatives","BTCF0:USTF0",1625419198722,0.059,35431.0,35430.0,1.16802438]
["bitfinex-derivatives","BTCF0:USTF0",1625419198825,0.118,35431.0,35430.0,1.16802438]
["bitfinex-derivatives","BTCF0:USTF0",1625419199273,0.118,35431.0,35430.0,1.1637572]
["bitfinex-derivatives","BTCF0:USTF0",1625419199374,1.28553405,35431.0,35430.0,1.1637572]
["bitfinex-derivatives","BTCF0:USTF0",1625419199925,4.1208986,35431.0,35425.0,1.16618672]
["bitfinex-derivatives","BTCF0:USTF0",1625419200124,0.48115088,35426.0,35425.0,1.16618672]
["bitfinex-derivatives","BTCF0:USTF0",1625419200224,5.23976088,35426.0,35425.0,1.16618672]
["bitfinex-derivatives","BTCF0:USTF0",1625419200328,6.40733442,35426.0,35424.0,1.16663467]
["bitfinex-derivatives","BTCF0:USTF0",1625419200627,6.40733442,35426.0,35425.0,0.00426778]
["bitfinex-derivatives","BTCF0:USTF0",1625419200725,5.23976088,35426.0,35425.0,0.00426778]
["bitfinex-derivatives","BTCF0:USTF0",1625419201179,6.40734062,35426.0,35425.0,0.00426778]
["bitfinex-derivatives","BTCF0:USTF0",1625419201628,6.40734062,35426.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419202080,0.24057544,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419202180,1.40818698,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419202290,1.46718698,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419202382,1.52618698,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419204291,5.21038698,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419204693,1.52618698,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419205344,0.35857544,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419205899,1.52497029,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419206550,0.35857544,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419206950,0.29957544,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419207253,0.35857544,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419209205,0.29957544,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419209456,0.35857544,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419210660,0.64549544,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419211415,0.58649544,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419212766,0.29957544,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419213419,0.29957544,35425.0,35424.0,1.16557547]
["bitfinex-derivatives","BTCF0:USTF0",1625419214117,0.29957544,35425.0,35424.0,0.00426785]
["bitfinex-derivatives","BTCF0:USTF0",1625419215020,0.29957544,35425.0,35424.0,1.16542248]
["bitfinex-derivatives","BTCF0:USTF0",1625419215322,0.29957544,35425.0,35424.0,1.16115463]
["bitfinex-derivatives","BTCF0:USTF0",1625419215523,0.29957544,35425.0,35424.0,1.16542097]
["bitfinex-derivatives","BTCF0:USTF0",1625419216124,0.24057544,35425.0,35424.0,1.16542097]
["bitfinex-derivatives","BTCF0:USTF0",1625419216323,0.24057544,35425.0,35424.0,2.16070816]
["bitfinex-derivatives","BTCF0:USTF0",1625419216974,0.29957544,35425.0,35424.0,2.16070816]
["bitfinex-derivatives","BTCF0:USTF0",1625419217077,0.29957544,35425.0,35424.0,0.99955353]
["bitfinex-derivatives","BTCF0:USTF0",1625419217375,0.29957544,35425.0,35424.0,2.16060291]
["bitfinex-derivatives","BTCF0:USTF0",1625419219827,0.35857544,35425.0,35424.0,2.16060291]
["bitfinex-derivatives","BTCF0:USTF0",1625419219926,0.29957544,35425.0,35424.0,2.16060291]
["bitfinex-derivatives","BTCF0:USTF0",1625419220227,0.29957544,35425.0,35424.0,2.65830874]
["bitfinex-derivatives","BTCF0:USTF0",1625419221331,0.35857544,35425.0,35424.0,2.65830874]
["bitfinex-derivatives","BTCF0:USTF0",1625419221536,0.29957544,35425.0,35424.0,2.65830874]
["bitfinex-derivatives","BTCF0:USTF0",1625419221983,0.79901931,35425.0,35424.0,0.50197217]
["bitfinex-derivatives","BTCF0:USTF0",1625419222083,0.85801931,35425.0,35424.0,0.50197217]
["bitfinex-derivatives","BTCF0:USTF0",1625419222183,0.79901931,35425.0,35424.0,0.50197217]
["bitfinex-derivatives","BTCF0:USTF0",1625419223336,0.85801931,35425.0,35424.0,0.50197217]
["bitfinex-derivatives","BTCF0:USTF0",1625419223437,0.79901931,35425.0,35424.0,0.50197217]
["bitfinex-derivatives","BTCF0:USTF0",1625419223536,0.35857544,35425.0,35424.0,0.00426634]
["bitfinex-derivatives","BTCF0:USTF0",1625419223890,0.85803587,35425.0,35424.0,0.50250833]
["bitfinex-derivatives","BTCF0:USTF0",1625419227749,1.85697774,35425.0,35424.0,0.50250833]
["bitfinex-derivatives","BTCF0:USTF0",1625419228602,1.79797774,35425.0,35424.0,0.50250833]
["bitfinex-derivatives","BTCF0:USTF0",1625419229105,1.85697774,35425.0,35424.0,0.50250833]
["bitfinex-derivatives","BTCF0:USTF0",1625419231810,1.87107924,35425.0,35424.0,0.50250833]
["bitfinex-derivatives","BTCF0:USTF0",1625419231909,3.03721682,35425.0,35424.0,0.50250833]
["bitfinex-derivatives","BTCF0:USTF0",1625419232108,3.02311532,35425.0,35424.0,0.50250833]
["bitfinex-derivatives","BTCF0:USTF0",1625419232359,3.03721698,35425.0,35424.0,0.00426634]
["bitfinex-derivatives","BTCF0:USTF0",1625419232960,4.37028319,35425.0,35424.0,0.00426634]
["bitfinex-derivatives","BTCF0:USTF0",1625419233712,4.35618153,35425.0,35424.0,0.00426634]
["bitfinex-derivatives","BTCF0:USTF0",1625419234216,1.85697774,35425.0,35424.0,0.50276585]
["bitfinex-derivatives","BTCF0:USTF0",1625419235168,1.85697774,35425.0,35424.0,1.49895396]
["bitfinex-derivatives","BTCF0:USTF0",1625419237425,3.02394808,35425.0,35424.0,1.49895396]
["bitfinex-derivatives","BTCF0:USTF0",1625419237926,2.96494808,35425.0,35424.0,1.49895396]
["bitfinex-derivatives","BTCF0:USTF0",1625419238024,1.79797774,35425.0,35424.0,1.49895396]
["bitfinex-derivatives","BTCF0:USTF0",1625419239479,1.79797774,35425.0,35424.0,2.66130458]
["bitfinex-derivatives","BTCF0:USTF0",1625419241833,0.79903587,35425.0,35424.0,3.98917915]
["bitfinex-derivatives","BTCF0:USTF0",1625419242384,0.79903587,35425.0,35424.0,4.22975459]
["bitfinex-derivatives","BTCF0:USTF0",1625419242584,0.29957544,35425.0,35424.0,4.22975459]
["bitfinex-derivatives","BTCF0:USTF0",1625419243186,0.80029106,35425.0,35424.0,4.22975459]
["bitfinex-derivatives","BTCF0:USTF0",1625419245189,0.85929106,35425.0,35424.0,4.22975459]
["bitfinex-derivatives","BTCF0:USTF0",1625419245540,1.86108952,35425.0,35424.0,4.22975459]
["bitfinex-derivatives","BTCF0:USTF0",1625419246492,2.52901903,35425.0,35424.0,4.89415385]
["bitfinex-derivatives","BTCF0:USTF0",1625419248098,2.47001903,35425.0,35424.0,4.89415385]
["bitfinex-derivatives","BTCF0:USTF0",1625419248898,1.46822057,35425.0,35424.0,4.89415385]
["bitfinex-derivatives","BTCF0:USTF0",1625419249499,0.80029106,35425.0,35424.0,6.38793388]
["bitfinex-derivatives","BTCF0:USTF0",1625419249900,1.13436323,35425.0,35424.0,6.38793388]
["bitfinex-derivatives","BTCF0:USTF0",1625419250602,0.63364761,35425.0,35424.0,6.38793388]
["bitfinex-derivatives","BTCF0:USTF0",1625419251251,0.29957544,35425.0,35424.0,6.38793388]
["bitfinex-derivatives","BTCF0:USTF0",1625419252461,0.29957544,35425.0,35424.0,6.62850932]
["bitfinex-derivatives","BTCF0:USTF0",1625419255109,1.13449973,35425.0,35424.0,6.62850932]
["bitfinex-derivatives","BTCF0:USTF0",1625419255659,0.80049663,35425.0,35424.0,6.62850932]
["bitfinex-derivatives","BTCF0:USTF0",1625419255759,1.4683552,35425.0,35424.0,5.13472929]
["bitfinex-derivatives","BTCF0:USTF0",1625419257111,1.4683552,35425.0,35424.0,5.41254929]
["bitfinex-derivatives","BTCF0:USTF0",1625419257215,0.63361568,35425.0,35424.0,6.9058265]
["bitfinex-derivatives","BTCF0:USTF0",1625419257610,0.29957544,35425.0,35424.0,6.9058265]
["bitfinex-derivatives","BTCF0:USTF0",1625419263535,0.059,35425.0,35424.0,6.9648265]
["bitfinex-derivatives","BTCF0:USTF0",1625419263636,0.33398789,35428.0,35424.0,6.9648265]
["bitfinex-derivatives","BTCF0:USTF0",1625419263936,0.33398789,35428.0,35425.0,0.00425645]
["bitfinex-derivatives","BTCF0:USTF0",1625419264037,0.33398789,35428.0,35425.0,0.06325645]
["bitfinex-derivatives","BTCF0:USTF0",1625419264135,0.33398789,35428.0,35425.0,0.12225645]
["bitfinex-derivatives","BTCF0:USTF0",1625419264239,0.83480368,35431.0,35427.0,6.12428608]
["bitfinex-derivatives","BTCF0:USTF0",1625419264386,0.83480368,35431.0,35427.0,6.24228608]
["bitfinex-derivatives","BTCF0:USTF0",1625419264487,0.83480368,35431.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419264751,1.0753436,35432.0,35430.0,0.24483156]
["bitfinex-derivatives","BTCF0:USTF0",1625419264845,1.0753436,35432.0,35430.0,6.36627098]
["bitfinex-derivatives","BTCF0:USTF0",1625419265059,1.0753436,35432.0,35431.0,0.00425607]
["bitfinex-derivatives","BTCF0:USTF0",1625419265288,0.57451608,35432.0,35431.0,6.12550393]
["bitfinex-derivatives","BTCF0:USTF0",1625419265943,0.24057544,35432.0,35431.0,6.12550393]
["bitfinex-derivatives","BTCF0:USTF0",1625419269951,0.24057544,35432.0,35431.0,6.18450393]
["bitfinex-derivatives","BTCF0:USTF0",1625419270048,1.07459587,35435.0,35431.0,6.18450393]
["bitfinex-derivatives","BTCF0:USTF0",1625419270151,1.07459587,35435.0,35431.0,6.24350393]
["bitfinex-derivatives","BTCF0:USTF0",1625419270350,1.07459587,35435.0,35434.0,3.5522]
["bitfinex-derivatives","BTCF0:USTF0",1625419270455,0.24057544,35435.0,35434.0,10.03942431]
["bitfinex-derivatives","BTCF0:USTF0",1625419270551,0.24057544,35435.0,35434.0,10.33899975]
["bitfinex-derivatives","BTCF0:USTF0",1625419270803,0.008,35437.0,35434.0,10.33899975]
["bitfinex-derivatives","BTCF0:USTF0",1625419270901,0.008,35437.0,35434.0,10.34325487]
["bitfinex-derivatives","BTCF0:USTF0",1625419271103,0.008,35437.0,35435.0,0.00425502]
["bitfinex-derivatives","BTCF0:USTF0",1625419271204,0.008,35437.0,35435.0,0.06325502]
["bitfinex-derivatives","BTCF0:USTF0",1625419271308,0.008,35437.0,35435.0,0.12225502]
["bitfinex-derivatives","BTCF0:USTF0",1625419271654,0.008,35437.0,35436.0,0.0042549]
["bitfinex-derivatives","BTCF0:USTF0",1625419271755,0.008,35437.0,35436.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1625419271955,0.008,35437.0,35436.0,6.21614212]
["bitfinex-derivatives","BTCF0:USTF0",1625419272506,0.008,35437.0,35436.0,6.697293]
["bitfinex-derivatives","BTCF0:USTF0",1625419273507,0.008,35437.0,35436.0,6.780993]
["bitfinex-derivatives","BTCF0:USTF0",1625419273906,0.008,35437.0,35436.0,6.697293]
["bitfinex-derivatives","BTCF0:USTF0",1625419277293,0.24057544,35444.0,35436.0,6.697293]
["bitfinex-derivatives","BTCF0:USTF0",1625419277471,0.5732618,35448.0,35436.0,6.697293]
["bitfinex-derivatives","BTCF0:USTF0",1625419277672,0.5732618,35448.0,35443.0,3.28484797]
["bitfinex-derivatives","BTCF0:USTF0",1625419277673,0.24057544,35448.0,35443.0,3.28484797]
["bitfinex-derivatives","BTCF0:USTF0",1625419278173,0.24057544,35448.0,35444.0,0.00425536]
["bitfinex-derivatives","BTCF0:USTF0",1625419278275,0.24057544,35448.0,35447.0,1.14912441]
["bitfinex-derivatives","BTCF0:USTF0",1625419278575,0.24057544,35448.0,35447.0,1.63027529]
["bitfinex-derivatives","BTCF0:USTF0",1625419279726,0.29957544,35448.0,35447.0,1.30176276]
["bitfinex-derivatives","BTCF0:USTF0",1625419280578,0.29957544,35448.0,35447.0,1.05908028]
["bitfinex-derivatives","BTCF0:USTF0",1625419280676,0.29957544,35448.0,35447.0,0.97338028]
["bitfinex-derivatives","BTCF0:USTF0",1625419281129,1.13014218,35448.0,35447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625419281681,0.79788227,35448.0,35447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625419282785,0.79794817,35448.0,35447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625419283284,0.63176859,35448.0,35447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625419283735,0.29957544,35448.0,35447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625419283834,0.24057544,35448.0,35447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625419285490,0.29957544,35448.0,35447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625419286442,0.24057544,35448.0,35447.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625419288392,0.24057544,35448.0,35447.0,0.69016088]
["bitfinex-derivatives","BTCF0:USTF0",1625419288492,0.24057544,35448.0,35447.0,0.69440724]
["bitfinex-derivatives","BTCF0:USTF0",1625419292503,0.24057544,35448.0,35447.0,0.75340724]
["bitfinex-derivatives","BTCF0:USTF0",1625419292656,0.24057544,35448.0,35447.0,0.95340724]
["bitfinex-derivatives","BTCF0:USTF0",1625419292956,0.24057544,35448.0,35447.0,1.44569756]
["bitfinex-derivatives","BTCF0:USTF0",1625419293911,0.24057544,35448.0,35447.0,1.77372483]
["bitfinex-derivatives","BTCF0:USTF0",1625419294006,0.24057544,35448.0,35447.0,1.44553128]
["bitfinex-derivatives","BTCF0:USTF0",1625419294508,0.24057544,35448.0,35447.0,2.10124274]
["bitfinex-derivatives","BTCF0:USTF0",1625419298169,0.24057544,35448.0,35447.0,1.44553128]
["bitfinex-derivatives","BTCF0:USTF0",1625419298619,0.24057544,35448.0,35447.0,1.38653128]
["bitfinex-derivatives","BTCF0:USTF0",1625419299270,0.24057544,35448.0,35447.0,2.0424016]
["bitfinex-derivatives","BTCF0:USTF0",1625419299670,0.24057544,35448.0,35447.0,1.38653128]
["bitfinex-derivatives","BTCF0:USTF0",1625419300173,0.24057544,35448.0,35447.0,1.17752128]
["bitfinex-derivatives","BTCF0:USTF0",1625419300975,0.24057544,35448.0,35447.0,1.17755653]
["bitfinex-derivatives","BTCF0:USTF0",1625419303482,0.29957544,35448.0,35447.0,1.17755653]
["bitfinex-derivatives","BTCF0:USTF0",1625419303583,0.24057544,35448.0,35447.0,1.17755653]
["bitfinex-derivatives","BTCF0:USTF0",1625419303735,0.24057544,35448.0,35447.0,1.50581633]
["bitfinex-derivatives","BTCF0:USTF0",1625419304285,0.24057544,35448.0,35447.0,1.83400424]
["bitfinex-derivatives","BTCF0:USTF0",1625419306591,0.24057544,35448.0,35447.0,1.0135753]
["bitfinex-derivatives","BTCF0:USTF0",1625419306790,0.29957544,35448.0,35447.0,1.0135753]
["bitfinex-derivatives","BTCF0:USTF0",1625419306889,0.24057544,35448.0,35447.0,1.0135753]
["bitfinex-derivatives","BTCF0:USTF0",1625419307041,0.73937147,35448.0,35447.0,1.17776046]
["bitfinex-derivatives","BTCF0:USTF0",1625419307296,0.79837147,35448.0,35447.0,1.17776046]
["bitfinex-derivatives","BTCF0:USTF0",1625419307640,0.79837147,35448.0,35447.0,1.50612431]
["bitfinex-derivatives","BTCF0:USTF0",1625419307741,0.73937147,35448.0,35447.0,1.50612431]
["bitfinex-derivatives","BTCF0:USTF0",1625419307844,0.85737147,35448.0,35447.0,1.50612431]
["bitfinex-derivatives","BTCF0:USTF0",1625419308142,0.85737147,35448.0,35447.0,1.17776461]
["bitfinex-derivatives","BTCF0:USTF0",1625419308543,1.52210753,35448.0,35447.0,0.68539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419309092,2.51962972,35448.0,35447.0,0.68539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419309993,1.52210753,35448.0,35447.0,0.68539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419310193,1.53623695,35448.0,35447.0,0.68539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419310294,1.53623695,35448.0,35447.0,0.48539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419310398,2.53384707,35448.0,35447.0,0.48539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419310496,2.51971765,35448.0,35447.0,0.48539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419310696,1.52210753,35448.0,35447.0,0.48539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419310796,1.46310753,35448.0,35447.0,0.48539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419310895,1.40410753,35448.0,35447.0,0.48539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419310996,1.46310753,35448.0,35447.0,0.48539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419311247,1.46310753,35448.0,35447.0,1.05952073]
["bitfinex-derivatives","BTCF0:USTF0",1625419312451,2.46107094,35448.0,35447.0,0.56741488]
["bitfinex-derivatives","BTCF0:USTF0",1625419313405,2.47520028,35448.0,35447.0,0.56741488]
["bitfinex-derivatives","BTCF0:USTF0",1625419313905,3.63991757,35448.0,35447.0,0.48539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419314758,3.62578823,35448.0,35447.0,0.48539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419314911,3.62578823,35448.0,35447.0,0.56753145]
["bitfinex-derivatives","BTCF0:USTF0",1625419315063,3.6399178,35448.0,35447.0,0.56753145]
["bitfinex-derivatives","BTCF0:USTF0",1625419315313,3.6399178,35448.0,35447.0,0.48539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419316013,3.6399178,35448.0,35447.0,0.56753508]
["bitfinex-derivatives","BTCF0:USTF0",1625419316365,3.62578823,35448.0,35447.0,0.56753508]
["bitfinex-derivatives","BTCF0:USTF0",1625419316972,3.62578823,35448.0,35447.0,1.06060337]
["bitfinex-derivatives","BTCF0:USTF0",1625419317169,3.63991793,35448.0,35447.0,1.06060337]
["bitfinex-derivatives","BTCF0:USTF0",1625419317517,4.97234203,35448.0,35447.0,0.56753508]
["bitfinex-derivatives","BTCF0:USTF0",1625419318518,4.97234203,35448.0,35447.0,0.48539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419319522,4.97234203,35448.0,35447.0,0.73217508]
["bitfinex-derivatives","BTCF0:USTF0",1625419320574,0.31370514,35448.0,35447.0,0.48539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419320673,0.29957544,35448.0,35447.0,0.48539724]
["bitfinex-derivatives","BTCF0:USTF0",1625419321176,4.96704651,35448.0,35447.0,0.9789308]
["bitfinex-derivatives","BTCF0:USTF0",1625419323179,4.96704651,35448.0,35447.0,1.63730432]
["bitfinex-derivatives","BTCF0:USTF0",1625419324084,4.96704651,35448.0,35447.0,0.9790717]
["bitfinex-derivatives","BTCF0:USTF0",1625419325182,4.96704651,35448.0,35447.0,1.63473788]
["bitfinex-derivatives","BTCF0:USTF0",1625419328486,4.98117659,35448.0,35447.0,1.63473788]
["bitfinex-derivatives","BTCF0:USTF0",1625419329787,4.96704651,35448.0,35447.0,1.63473788]
["bitfinex-derivatives","BTCF0:USTF0",1625419330037,4.96704651,35448.0,35447.0,2.61597471]
["bitfinex-derivatives","BTCF0:USTF0",1625419331389,4.98117646,35448.0,35447.0,2.61597471]
["bitfinex-derivatives","BTCF0:USTF0",1625419331891,4.96704651,35448.0,35447.0,2.61597471]
["bitfinex-derivatives","BTCF0:USTF0",1625419332143,4.98117765,35448.0,35447.0,2.61597471]
["bitfinex-derivatives","BTCF0:USTF0",1625419334597,4.96704651,35448.0,35447.0,2.61597471]
["bitfinex-derivatives","BTCF0:USTF0",1625419335049,4.96704651,35448.0,35447.0,3.76219728]
["bitfinex-derivatives","BTCF0:USTF0",1625419336549,4.98117745,35448.0,35447.0,3.76219728]
["bitfinex-derivatives","BTCF0:USTF0",1625419337803,4.96704651,35448.0,35447.0,3.76219728]
["bitfinex-derivatives","BTCF0:USTF0",1625419338956,4.72647107,35448.0,35447.0,3.2810464]
["bitfinex-derivatives","BTCF0:USTF0",1625419339408,5.22175289,35448.0,35447.0,3.2810464]
["bitfinex-derivatives","BTCF0:USTF0",1625419341059,5.22175289,35448.0,35447.0,2.13482383]
["bitfinex-derivatives","BTCF0:USTF0",1625419358201,5.22175289,35448.0,35447.0,3.28219266]
["bitfinex-derivatives","BTCF0:USTF0",1625419359554,5.20762195,35448.0,35447.0,3.28219266]
["bitfinex-derivatives","BTCF0:USTF0",1625419362014,5.20762195,35448.0,35447.0,4.59314422]
["bitfinex-derivatives","BTCF0:USTF0",1625419362114,4.96704651,35448.0,35447.0,4.59314422]
["bitfinex-derivatives","BTCF0:USTF0",1625419362464,3.63355478,35448.0,35447.0,4.59314422]
["bitfinex-derivatives","BTCF0:USTF0",1625419362967,2.46672868,35448.0,35447.0,4.59314422]
["bitfinex-derivatives","BTCF0:USTF0",1625419363065,2.40772868,35448.0,35447.0,4.59314422]
["bitfinex-derivatives","BTCF0:USTF0",1625419363265,2.40772868,35448.0,35447.0,4.65214422]
["bitfinex-derivatives","BTCF0:USTF0",1625419363367,2.40772868,35448.0,35447.0,4.71114422]
["bitfinex-derivatives","BTCF0:USTF0",1625419363567,2.40772868,35448.0,35447.0,6.18423688]
["bitfinex-derivatives","BTCF0:USTF0",1625419363667,2.40772868,35448.0,35447.0,6.50730688]
["bitfinex-derivatives","BTCF0:USTF0",1625419364069,0.49146367,35448.0,35447.0,6.50730688]
["bitfinex-derivatives","BTCF0:USTF0",1625419364568,0.25088823,35448.0,35447.0,6.50730688]
["bitfinex-derivatives","BTCF0:USTF0",1625419364666,0.33500282,35449.0,35447.0,6.50730688]
["bitfinex-derivatives","BTCF0:USTF0",1625419364768,0.58508349,35450.0,35447.0,6.51566897]
["bitfinex-derivatives","BTCF0:USTF0",1625419365016,0.58508349,35450.0,35447.0,6.50730688]
["bitfinex-derivatives","BTCF0:USTF0",1625419365116,0.58508349,35450.0,35448.0,0.00423953]
["bitfinex-derivatives","BTCF0:USTF0",1625419365217,0.58508349,35450.0,35448.0,0.12223953]
["bitfinex-derivatives","BTCF0:USTF0",1625419365317,0.58506878,35452.0,35449.0,5.55296216]
["bitfinex-derivatives","BTCF0:USTF0",1625419365518,0.58506878,35452.0,35451.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625419365870,0.08367669,35452.0,35451.0,6.03454291]
["bitfinex-derivatives","BTCF0:USTF0",1625419366322,0.50091785,35453.0,35451.0,6.03454291]
["bitfinex-derivatives","BTCF0:USTF0",1625419366425,0.50091785,35453.0,35451.0,6.09354291]
["bitfinex-derivatives","BTCF0:USTF0",1625419366521,0.50091785,35453.0,35451.0,6.15254291]
["bitfinex-derivatives","BTCF0:USTF0",1625419366672,0.50091785,35453.0,35452.0,0.00423937]
["bitfinex-derivatives","BTCF0:USTF0",1625419366872,0.50091785,35453.0,35452.0,0.06323937]
["bitfinex-derivatives","BTCF0:USTF0",1625419367071,0.66762824,35455.0,35452.0,0.06323937]
["bitfinex-derivatives","BTCF0:USTF0",1625419367072,0.50090292,35455.0,35452.0,5.60697031]
["bitfinex-derivatives","BTCF0:USTF0",1625419367323,0.50090292,35455.0,35453.0,0.00423929]
["bitfinex-derivatives","BTCF0:USTF0",1625419367420,0.50090292,35455.0,35453.0,0.06323929]
["bitfinex-derivatives","BTCF0:USTF0",1625419367521,0.50090292,35455.0,35454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419367622,0.50090292,35455.0,35454.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625419367725,0.50046637,35456.0,35454.0,4.37261701]
["bitfinex-derivatives","BTCF0:USTF0",1625419367936,0.50046637,35456.0,35454.0,4.37685626]
["bitfinex-derivatives","BTCF0:USTF0",1625419368123,0.50046637,35456.0,35455.0,0.00423925]
["bitfinex-derivatives","BTCF0:USTF0",1625419368224,0.50046637,35456.0,35455.0,0.06323925]
["bitfinex-derivatives","BTCF0:USTF0",1625419368328,0.16687769,35456.0,35455.0,8.45858822]
["bitfinex-derivatives","BTCF0:USTF0",1625419368879,0.50046204,35457.0,35455.0,8.45858822]
["bitfinex-derivatives","BTCF0:USTF0",1625419369078,0.50046204,35457.0,35455.0,4.36908822]
["bitfinex-derivatives","BTCF0:USTF0",1625419369180,0.50046204,35457.0,35456.0,0.00423922]
["bitfinex-derivatives","BTCF0:USTF0",1625419369278,0.50046204,35457.0,35456.0,0.06323922]
["bitfinex-derivatives","BTCF0:USTF0",1625419369378,0.50008827,35458.0,35456.0,4.13333822]
["bitfinex-derivatives","BTCF0:USTF0",1625419369529,0.50008827,35458.0,35457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625419369729,0.50008827,35458.0,35457.0,0.48539007]
["bitfinex-derivatives","BTCF0:USTF0",1625419370031,0.16675162,35458.0,35457.0,4.555492]
["bitfinex-derivatives","BTCF0:USTF0",1625419370882,0.49999217,35459.0,35457.0,4.555492]
["bitfinex-derivatives","BTCF0:USTF0",1625419371291,0.49999217,35459.0,35458.0,4.1137]
["bitfinex-derivatives","BTCF0:USTF0",1625419371396,0.49999217,35459.0,35458.0,6.88386856]
["bitfinex-derivatives","BTCF0:USTF0",1625419371593,0.49999217,35459.0,35458.0,2.77016856]
["bitfinex-derivatives","BTCF0:USTF0",1625419372194,0.49999217,35459.0,35458.0,2.76592946]
["bitfinex-derivatives","BTCF0:USTF0",1625419372500,0.66609581,35459.0,35458.0,1.62701733]
["bitfinex-derivatives","BTCF0:USTF0",1625419373199,0.66589426,35460.0,35458.0,1.62701733]
["bitfinex-derivatives","BTCF0:USTF0",1625419373703,0.66589426,35460.0,35459.0,0.65113208]
["bitfinex-derivatives","BTCF0:USTF0",1625419374652,1.66458714,35460.0,35459.0,0.65113208]
["bitfinex-derivatives","BTCF0:USTF0",1625419375107,1.66458714,35460.0,35459.0,0.32560646]
["bitfinex-derivatives","BTCF0:USTF0",1625419375556,1.66458714,35460.0,35459.0,0.4884116]
["bitfinex-derivatives","BTCF0:USTF0",1625419376658,1.66458714,35460.0,35459.0,0.32560646]
["bitfinex-derivatives","BTCF0:USTF0",1625419377409,1.66458714,35460.0,35459.0,0.48835429]
["bitfinex-derivatives","BTCF0:USTF0",1625419379970,0.66589426,35460.0,35459.0,0.48835429]
["bitfinex-derivatives","BTCF0:USTF0",1625419382119,1.66404286,35460.0,35459.0,0.48835429]
["bitfinex-derivatives","BTCF0:USTF0",1625419383171,1.66404286,35460.0,35459.0,0.16274783]
["bitfinex-derivatives","BTCF0:USTF0",1625419383971,1.72304286,35460.0,35459.0,0.16274783]
["bitfinex-derivatives","BTCF0:USTF0",1625419384576,1.72304286,35460.0,35458.0,0.48843099]
["bitfinex-derivatives","BTCF0:USTF0",1625419385123,0.66542986,35459.0,35458.0,0.48843099]
["bitfinex-derivatives","BTCF0:USTF0",1625419385577,0.66542986,35459.0,35457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625419385578,1.6634302,35459.0,35457.0,0.96979545]
["bitfinex-derivatives","BTCF0:USTF0",1625419386076,0.99800034,35459.0,35458.0,0.16286422]
["bitfinex-derivatives","BTCF0:USTF0",1625419386428,1.663392,35459.0,35458.0,0.16286422]
["bitfinex-derivatives","BTCF0:USTF0",1625419386883,1.663392,35459.0,35457.0,0.96979546]
["bitfinex-derivatives","BTCF0:USTF0",1625419387034,1.722392,35459.0,35457.0,0.96979546]
["bitfinex-derivatives","BTCF0:USTF0",1625419387429,1.66337937,35458.0,35457.0,0.96979546]
["bitfinex-derivatives","BTCF0:USTF0",1625419387829,1.66337937,35458.0,35457.0,0.9740297]
["bitfinex-derivatives","BTCF0:USTF0",1625419387930,0.66538501,35458.0,35457.0,0.81114817]
["bitfinex-derivatives","BTCF0:USTF0",1625419388681,0.66536748,35459.0,35457.0,0.48538512]
["bitfinex-derivatives","BTCF0:USTF0",1625419389083,0.66536748,35459.0,35458.0,0.32548691]
["bitfinex-derivatives","BTCF0:USTF0",1625419389182,0.66536748,35459.0,35458.0,0.32972097]
["bitfinex-derivatives","BTCF0:USTF0",1625419389532,0.66533446,35460.0,35458.0,0.00423406]
["bitfinex-derivatives","BTCF0:USTF0",1625419390033,0.66533446,35460.0,35459.0,0.48837906]
["bitfinex-derivatives","BTCF0:USTF0",1625419390484,0.66533446,35460.0,35459.0,0.49261305]
["bitfinex-derivatives","BTCF0:USTF0",1625419391290,0.90587322,35461.0,35459.0,0.00423399]
["bitfinex-derivatives","BTCF0:USTF0",1625419391895,0.90587322,35461.0,35460.0,0.16274425]
["bitfinex-derivatives","BTCF0:USTF0",1625419392195,0.90587322,35461.0,35460.0,0.16697956]
["bitfinex-derivatives","BTCF0:USTF0",1625419393095,0.90587322,35461.0,35460.0,0.49256035]
["bitfinex-derivatives","BTCF0:USTF0",1625419393798,0.24057544,35461.0,35460.0,0.3298161]
["bitfinex-derivatives","BTCF0:USTF0",1625419393999,0.6652735,35462.0,35460.0,0.3298161]
["bitfinex-derivatives","BTCF0:USTF0",1625419394452,0.49915508,35461.0,35460.0,0.6549684]
["bitfinex-derivatives","BTCF0:USTF0",1625419394550,0.49915508,35461.0,35460.0,0.65073309]
["bitfinex-derivatives","BTCF0:USTF0",1625419394852,0.49915508,35461.0,35460.0,0.65496819]
["bitfinex-derivatives","BTCF0:USTF0",1625419395656,0.49915508,35461.0,35460.0,0.89554363]
["bitfinex-derivatives","BTCF0:USTF0",1625419395755,0.69852508,35461.0,35460.0,0.89554363]
["bitfinex-derivatives","BTCF0:USTF0",1625419396156,4.55204924,35461.0,35460.0,0.40757056]
["bitfinex-derivatives","BTCF0:USTF0",1625419396256,4.61104924,35461.0,35460.0,0.40757056]
["bitfinex-derivatives","BTCF0:USTF0",1625419396406,0.93774924,35461.0,35460.0,0.40757056]
["bitfinex-derivatives","BTCF0:USTF0",1625419396607,1.93549773,35461.0,35460.0,0.24481054]
["bitfinex-derivatives","BTCF0:USTF0",1625419397212,1.87649773,35461.0,35460.0,0.24481054]
["bitfinex-derivatives","BTCF0:USTF0",1625419397322,0.8645835,35461.0,35460.0,0.7330276]
["bitfinex-derivatives","BTCF0:USTF0",1625419397811,0.19937,35461.0,35460.0,0.57028858]
["bitfinex-derivatives","BTCF0:USTF0",1625419397912,0.66521577,35462.0,35460.0,0.57028858]
["bitfinex-derivatives","BTCF0:USTF0",1625419398311,0.66521577,35462.0,35461.0,0.00423515]
["bitfinex-derivatives","BTCF0:USTF0",1625419398411,0.66521577,35462.0,35461.0,0.4923558]
["bitfinex-derivatives","BTCF0:USTF0",1625419399716,0.67938132,35462.0,35461.0,0.4923558]
["bitfinex-derivatives","BTCF0:USTF0",1625419399914,0.76498132,35462.0,35461.0,0.4923558]
["bitfinex-derivatives","BTCF0:USTF0",1625419400115,1.76268937,35462.0,35461.0,0.00423515]
["bitfinex-derivatives","BTCF0:USTF0",1625419401069,1.0974736,35462.0,35461.0,0.00423515]
["bitfinex-derivatives","BTCF0:USTF0",1625419401669,2.00327639,35462.0,35461.0,0.00423515]
["bitfinex-derivatives","BTCF0:USTF0",1625419402022,1.91767639,35462.0,35461.0,0.00423515]
["bitfinex-derivatives","BTCF0:USTF0",1625419402373,1.97667639,35462.0,35461.0,0.00423515]
["bitfinex-derivatives","BTCF0:USTF0",1625419402574,1.97667639,35462.0,35461.0,0.00423528]
["bitfinex-derivatives","BTCF0:USTF0",1625419403027,2.06167639,35462.0,35461.0,0.00423528]
["bitfinex-derivatives","BTCF0:USTF0",1625419403126,5.52917639,35462.0,35461.0,0.00423528]
["bitfinex-derivatives","BTCF0:USTF0",1625419403628,5.44417639,35462.0,35461.0,0.00423528]
["bitfinex-derivatives","BTCF0:USTF0",1625419403879,1.97667639,35462.0,35461.0,0.00423528]
["bitfinex-derivatives","BTCF0:USTF0",1625419404681,2.06227639,35462.0,35461.0,0.00423528]
["bitfinex-derivatives","BTCF0:USTF0",1625419404782,3.22653322,35462.0,35461.0,0.00423528]
["bitfinex-derivatives","BTCF0:USTF0",1625419405884,7.56463322,35462.0,35461.0,0.00423528]
["bitfinex-derivatives","BTCF0:USTF0",1625419405984,7.47903322,35462.0,35461.0,0.00423528]
["bitfinex-derivatives","BTCF0:USTF0",1625419407042,7.56403322,35462.0,35461.0,0.00423528]
["bitfinex-derivatives","BTCF0:USTF0",1625419407137,7.56403322,35462.0,35457.0,0.65141176]
["bitfinex-derivatives","BTCF0:USTF0",1625419407138,8.89490178,35462.0,35457.0,0.48969194]
["bitfinex-derivatives","BTCF0:USTF0",1625419407391,0.01416822,35461.0,35458.0,0.0042362]
["bitfinex-derivatives","BTCF0:USTF0",1625419407495,0.07316822,35461.0,35458.0,0.0042362]
["bitfinex-derivatives","BTCF0:USTF0",1625419407587,0.13216822,35461.0,35458.0,0.0042362]
["bitfinex-derivatives","BTCF0:USTF0",1625419407688,1.62992745,35461.0,35458.0,0.0042362]
["bitfinex-derivatives","BTCF0:USTF0",1625419407791,0.48115088,35459.0,35458.0,0.0042362]
["bitfinex-derivatives","BTCF0:USTF0",1625419407887,0.88085088,35459.0,35458.0,0.0042362]
["bitfinex-derivatives","BTCF0:USTF0",1625419408094,5.04151866,35459.0,35458.0,0.0042362]
["bitfinex-derivatives","BTCF0:USTF0",1625419408192,5.05568711,35459.0,35455.0,0.0042363]
["bitfinex-derivatives","BTCF0:USTF0",1625419408489,2.82931873,35456.0,35455.0,0.0042363]
["bitfinex-derivatives","BTCF0:USTF0",1625419408688,2.94731873,35456.0,35455.0,0.0042363]
["bitfinex-derivatives","BTCF0:USTF0",1625419408788,4.27869398,35456.0,35455.0,0.0042363]
["bitfinex-derivatives","BTCF0:USTF0",1625419408991,4.29286254,35456.0,35455.0,0.0042363]
["bitfinex-derivatives","BTCF0:USTF0",1625419409241,4.27869398,35456.0,35455.0,0.0042363]
["bitfinex-derivatives","BTCF0:USTF0",1625419409647,4.21969398,35456.0,35455.0,0.0042363]
["bitfinex-derivatives","BTCF0:USTF0",1625419409749,4.46026942,35456.0,35455.0,0.0042363]
["bitfinex-derivatives","BTCF0:USTF0",1625419410451,3.12889417,35456.0,35455.0,0.0042363]
["bitfinex-derivatives","BTCF0:USTF0",1625419410853,3.06989417,35456.0,35455.0,0.0042363]
["bitfinex-derivatives","BTCF0:USTF0",1625419410951,1.90491973,35456.0,35455.0,0.65756776]
["bitfinex-derivatives","BTCF0:USTF0",1625419411152,1.96391973,35456.0,35455.0,0.65756776]
["bitfinex-derivatives","BTCF0:USTF0",1625419411252,1.90491973,35456.0,35455.0,0.65756776]
["bitfinex-derivatives","BTCF0:USTF0",1625419411603,0.90634644,35456.0,35455.0,1.63766246]
["bitfinex-derivatives","BTCF0:USTF0",1625419412156,0.57368815,35456.0,35455.0,1.63766246]
["bitfinex-derivatives","BTCF0:USTF0",1625419412707,0.24057544,35456.0,35455.0,1.63766246]
["bitfinex-derivatives","BTCF0:USTF0",1625419413107,0.24057544,35456.0,35455.0,2.7810398]
["bitfinex-derivatives","BTCF0:USTF0",1625419414110,0.90689058,35456.0,35455.0,1.63766246]
["bitfinex-derivatives","BTCF0:USTF0",1625419415160,0.90689058,35456.0,35455.0,2.78274481]
["bitfinex-derivatives","BTCF0:USTF0",1625419415660,1.90673432,35456.0,35455.0,2.78274481]
["bitfinex-derivatives","BTCF0:USTF0",1625419416162,1.90673432,35456.0,35455.0,1.63766246]
["bitfinex-derivatives","BTCF0:USTF0",1625419417264,1.90673432,35456.0,35455.0,2.78534067]
["bitfinex-derivatives","BTCF0:USTF0",1625419417714,1.96573432,35456.0,35455.0,2.78534067]
["bitfinex-derivatives","BTCF0:USTF0",1625419418715,1.90673432,35456.0,35455.0,2.78534067]
["bitfinex-derivatives","BTCF0:USTF0",1625419418813,1.96573432,35456.0,35455.0,2.78534067]
["bitfinex-derivatives","BTCF0:USTF0",1625419418914,3.07381513,35456.0,35455.0,1.63766246]
["bitfinex-derivatives","BTCF0:USTF0",1625419419366,3.13281513,35456.0,35455.0,1.63766246]
["bitfinex-derivatives","BTCF0:USTF0",1625419419518,3.13281513,35456.0,35455.0,2.78546247]
["bitfinex-derivatives","BTCF0:USTF0",1625419419619,3.07381513,35456.0,35455.0,2.78546247]
["bitfinex-derivatives","BTCF0:USTF0",1625419419918,3.13281513,35456.0,35455.0,2.78546247]
["bitfinex-derivatives","BTCF0:USTF0",1625419421272,3.07381513,35456.0,35455.0,2.78546247]
["bitfinex-derivatives","BTCF0:USTF0",1625419422624,0.24057544,35456.0,35455.0,2.78546247]
["bitfinex-derivatives","BTCF0:USTF0",1625419423077,3.07873181,35456.0,35455.0,4.09724987]
["bitfinex-derivatives","BTCF0:USTF0",1625419439354,3.15190885,35456.0,35455.0,4.09724987]
["bitfinex-derivatives","BTCF0:USTF0",1625419439756,3.15190885,35456.0,35455.0,2.78546247]
["bitfinex-derivatives","BTCF0:USTF0",1625419440808,3.09290885,35456.0,35455.0,2.78546247]
["bitfinex-derivatives","BTCF0:USTF0",1625419440908,4.42870017,35456.0,35455.0,2.78546247]
["bitfinex-derivatives","BTCF0:USTF0",1625419441008,4.47352313,35456.0,35455.0,2.78546247]
["bitfinex-derivatives","BTCF0:USTF0",1625419441111,4.53252313,35456.0,35455.0,2.78546247]
["bitfinex-derivatives","BTCF0:USTF0",1625419441314,4.54670098,35456.0,35455.0,2.53466247]
["bitfinex-derivatives","BTCF0:USTF0",1625419441411,8.59790098,35456.0,35455.0,1.38686246]
["bitfinex-derivatives","BTCF0:USTF0",1625419442061,10.1009296,35456.0,35453.0,0.1641601]
["bitfinex-derivatives","BTCF0:USTF0",1625419442361,0.0141991,35455.0,35454.0,0.00422681]
["bitfinex-derivatives","BTCF0:USTF0",1625419442560,0.1321991,35455.0,35454.0,0.00422681]
["bitfinex-derivatives","BTCF0:USTF0",1625419442863,0.1321991,35455.0,35450.0,0.49242409]
["bitfinex-derivatives","BTCF0:USTF0",1625419442864,5.1395112,35455.0,35451.0,0.00422693]
["bitfinex-derivatives","BTCF0:USTF0",1625419443216,0.01419953,35454.0,35451.0,0.00422693]
["bitfinex-derivatives","BTCF0:USTF0",1625419443320,5.00735256,35452.0,35451.0,0.00422693]
["bitfinex-derivatives","BTCF0:USTF0",1625419443412,5.06635256,35452.0,35451.0,0.00422693]
["bitfinex-derivatives","BTCF0:USTF0",1625419443613,5.12535256,35452.0,35451.0,0.00422693]
["bitfinex-derivatives","BTCF0:USTF0",1625419443812,5.13955213,35452.0,35450.0,0.00422705]
["bitfinex-derivatives","BTCF0:USTF0",1625419443913,0.48115088,35451.0,35450.0,0.00422705]
["bitfinex-derivatives","BTCF0:USTF0",1625419444012,0.54015088,35451.0,35449.0,0.49259348]
["bitfinex-derivatives","BTCF0:USTF0",1625419444115,5.60649608,35451.0,35449.0,0.49259348]
["bitfinex-derivatives","BTCF0:USTF0",1625419444312,5.60649608,35451.0,35450.0,0.00422704]
["bitfinex-derivatives","BTCF0:USTF0",1625419444565,5.62069563,35451.0,35450.0,0.00422704]
["bitfinex-derivatives","BTCF0:USTF0",1625419444665,0.61335043,35451.0,35450.0,0.00422704]
["bitfinex-derivatives","BTCF0:USTF0",1625419445264,5.61762515,35451.0,35450.0,0.00422704]
["bitfinex-derivatives","BTCF0:USTF0",1625419445364,5.61762515,35451.0,35448.0,0.49229979]
["bitfinex-derivatives","BTCF0:USTF0",1625419445666,0.01419985,35450.0,35448.0,0.49229979]
["bitfinex-derivatives","BTCF0:USTF0",1625419445765,3.50302272,35449.0,35447.0,1.48987862]
["bitfinex-derivatives","BTCF0:USTF0",1625419445867,3.81777272,35449.0,35447.0,1.48987862]
["bitfinex-derivatives","BTCF0:USTF0",1625419445965,0.24057544,35448.0,35447.0,1.48987862]
["bitfinex-derivatives","BTCF0:USTF0",1625419446066,0.35857544,35448.0,35447.0,1.48987862]
["bitfinex-derivatives","BTCF0:USTF0",1625419446266,3.86160798,35448.0,35447.0,1.32571908]
["bitfinex-derivatives","BTCF0:USTF0",1625419446466,3.86160798,35448.0,35447.0,1.32994624]
["bitfinex-derivatives","BTCF0:USTF0",1625419446821,3.86160798,35448.0,35447.0,1.49403792]
["bitfinex-derivatives","BTCF0:USTF0",1625419447519,3.86160798,35448.0,35447.0,1.48981076]
["bitfinex-derivatives","BTCF0:USTF0",1625419447870,3.86160798,35448.0,35447.0,1.16149168]
["bitfinex-derivatives","BTCF0:USTF0",1625419447971,3.86160798,35448.0,35447.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1625419448471,5.36206742,35448.0,35447.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1625419449626,3.86160798,35448.0,35447.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1625419455031,4.36100045,35448.0,35447.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1625419457486,0.85796791,35448.0,35447.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1625419457891,4.35251254,35448.0,35447.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1625419465451,4.35251254,35448.0,35447.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625419465556,4.35251254,35448.0,35440.0,0.49174546]
["bitfinex-derivatives","BTCF0:USTF0",1625419465753,5.84954706,35448.0,35439.0,0.49183698]
["bitfinex-derivatives","BTCF0:USTF0",1625419466102,2.21894517,35440.0,35438.0,0.49195755]
["bitfinex-derivatives","BTCF0:USTF0",1625419466201,2.57554517,35440.0,35438.0,0.49195755]
["bitfinex-derivatives","BTCF0:USTF0",1625419466301,2.63454517,35440.0,35438.0,0.49195755]
["bitfinex-derivatives","BTCF0:USTF0",1625419466752,1.49726552,35439.0,35437.0,0.50210506]
["bitfinex-derivatives","BTCF0:USTF0",1625419466855,1.55626552,35439.0,35437.0,0.50210506]
["bitfinex-derivatives","BTCF0:USTF0",1625419466956,1.61526552,35439.0,35437.0,0.50210506]
["bitfinex-derivatives","BTCF0:USTF0",1625419467105,0.49898937,35438.0,35437.0,0.17403502]
["bitfinex-derivatives","BTCF0:USTF0",1625419467304,0.55798937,35438.0,35437.0,0.17403502]
["bitfinex-derivatives","BTCF0:USTF0",1625419467556,0.55798937,35438.0,35437.0,0.17826935]
["bitfinex-derivatives","BTCF0:USTF0",1625419467658,0.61698937,35438.0,35437.0,0.17826935]
["bitfinex-derivatives","BTCF0:USTF0",1625419467759,0.61698937,35438.0,35437.0,0.17403502]
["bitfinex-derivatives","BTCF0:USTF0",1625419468162,1.61484496,35438.0,35437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625419469214,1.61484496,35438.0,35437.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1625419469313,6.39374496,35438.0,35437.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1625419469615,5.39588937,35438.0,35437.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1625419471317,6.39313783,35438.0,35437.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1625419471421,6.40732312,35438.0,35437.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1625419471617,6.39313783,35438.0,35437.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1625419472472,6.40733945,35438.0,35437.0,0.0142342]
["bitfinex-derivatives","BTCF0:USTF0",1625419473525,6.40733945,35438.0,35437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625419474426,7.57057611,35438.0,35437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625419475581,8.89975179,35438.0,35437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625419475931,4.12085179,35438.0,35437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625419476281,4.12085179,35438.0,35430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419476581,4.4789,35436.0,35431.0,0.00422888]
["bitfinex-derivatives","BTCF0:USTF0",1625419476681,0.118,35436.0,35431.0,0.00422888]
["bitfinex-derivatives","BTCF0:USTF0",1625419476989,0.4985685,35432.0,35431.0,0.00422888]
["bitfinex-derivatives","BTCF0:USTF0",1625419477087,0.8630685,35432.0,35431.0,0.00422888]
["bitfinex-derivatives","BTCF0:USTF0",1625419477292,0.8040685,35432.0,35431.0,0.00422888]
["bitfinex-derivatives","BTCF0:USTF0",1625419477488,0.3055,35432.0,35431.0,0.00422888]
["bitfinex-derivatives","BTCF0:USTF0",1625419477986,0.3055,35432.0,35431.0,0.49600697]
["bitfinex-derivatives","BTCF0:USTF0",1625419478089,0.54607544,35432.0,35431.0,0.49600697]
["bitfinex-derivatives","BTCF0:USTF0",1625419478338,0.54607544,35432.0,35431.0,5.28650697]
["bitfinex-derivatives","BTCF0:USTF0",1625419478438,0.24057544,35432.0,35431.0,5.28650697]
["bitfinex-derivatives","BTCF0:USTF0",1625419479192,0.24057544,35432.0,35431.0,6.26939823]
["bitfinex-derivatives","BTCF0:USTF0",1625419479695,0.24057544,35432.0,35431.0,7.41584867]
["bitfinex-derivatives","BTCF0:USTF0",1625419480442,0.24057544,35432.0,35431.0,2.62534867]
["bitfinex-derivatives","BTCF0:USTF0",1625419480743,0.29957544,35432.0,35431.0,2.62534867]
["bitfinex-derivatives","BTCF0:USTF0",1625419480843,0.58040544,35432.0,35431.0,2.62534867]
["bitfinex-derivatives","BTCF0:USTF0",1625419481448,0.52140544,35432.0,35431.0,2.62534867]
["bitfinex-derivatives","BTCF0:USTF0",1625419482247,0.52140544,35432.0,35431.0,2.62534785]
["bitfinex-derivatives","BTCF0:USTF0",1625419482548,0.52140544,35432.0,35431.0,1.47889741]
["bitfinex-derivatives","BTCF0:USTF0",1625419483352,0.24057544,35432.0,35431.0,2.62583035]
["bitfinex-derivatives","BTCF0:USTF0",1625419484399,0.24057544,35432.0,35431.0,1.47889741]
["bitfinex-derivatives","BTCF0:USTF0",1625419484601,0.29957544,35432.0,35431.0,1.47889741]
["bitfinex-derivatives","BTCF0:USTF0",1625419485904,0.24057544,35432.0,35431.0,1.47889741]
["bitfinex-derivatives","BTCF0:USTF0",1625419486002,0.24057544,35432.0,35431.0,6.29839741]
["bitfinex-derivatives","BTCF0:USTF0",1625419486152,0.24057544,35432.0,35431.0,1.47889741]
["bitfinex-derivatives","BTCF0:USTF0",1625419486857,0.24057544,35432.0,35431.0,2.62645221]
["bitfinex-derivatives","BTCF0:USTF0",1625419494423,0.29957544,35432.0,35431.0,2.62645221]
["bitfinex-derivatives","BTCF0:USTF0",1625419495827,0.29957544,35432.0,35431.0,3.943326]
["bitfinex-derivatives","BTCF0:USTF0",1625419497281,0.29957544,35432.0,35431.0,2.62645221]
["bitfinex-derivatives","BTCF0:USTF0",1625419497733,0.29957544,35432.0,35431.0,3.94487254]
["bitfinex-derivatives","BTCF0:USTF0",1625419497932,0.29957544,35432.0,35431.0,8.50307254]
["bitfinex-derivatives","BTCF0:USTF0",1625419499538,0.80023742,35432.0,35431.0,8.50307254]
["bitfinex-derivatives","BTCF0:USTF0",1625419500189,0.80023742,35432.0,35431.0,3.94487254]
["bitfinex-derivatives","BTCF0:USTF0",1625419500840,0.74123742,35432.0,35431.0,3.94487254]
["bitfinex-derivatives","BTCF0:USTF0",1625419501348,0.40751836,35432.0,35431.0,3.94487254]
["bitfinex-derivatives","BTCF0:USTF0",1625419501843,0.24057544,35432.0,35431.0,6.09323125]
["bitfinex-derivatives","BTCF0:USTF0",1625419502543,0.24057544,35432.0,35431.0,6.33316125]
["bitfinex-derivatives","BTCF0:USTF0",1625419502743,0.24057544,35432.0,35431.0,10.67076125]
["bitfinex-derivatives","BTCF0:USTF0",1625419503745,0.24057544,35432.0,35431.0,10.72976125]
["bitfinex-derivatives","BTCF0:USTF0",1625419504148,0.24057544,35432.0,35431.0,10.78876125]
["bitfinex-derivatives","BTCF0:USTF0",1625419504397,0.50076718,35434.0,35431.0,10.78876125]
["bitfinex-derivatives","BTCF0:USTF0",1625419504798,0.50083267,35436.0,35433.0,6.11784586]
["bitfinex-derivatives","BTCF0:USTF0",1625419504897,0.50083267,35436.0,35433.0,6.23584586]
["bitfinex-derivatives","BTCF0:USTF0",1625419505299,0.50083267,35436.0,35434.0,0.00422547]
["bitfinex-derivatives","BTCF0:USTF0",1625419505398,0.50083267,35436.0,35434.0,0.06322547]
["bitfinex-derivatives","BTCF0:USTF0",1625419505759,0.50078662,35440.0,35435.0,6.10959674]
["bitfinex-derivatives","BTCF0:USTF0",1625419505851,0.50078662,35440.0,35435.0,6.172822]
["bitfinex-derivatives","BTCF0:USTF0",1625419506055,0.50078662,35440.0,35436.0,0.00422504]
["bitfinex-derivatives","BTCF0:USTF0",1625419506152,0.50078662,35440.0,35436.0,0.06322504]
["bitfinex-derivatives","BTCF0:USTF0",1625419506255,0.50074427,35442.0,35439.0,6.5845341]
["bitfinex-derivatives","BTCF0:USTF0",1625419506358,0.50074427,35442.0,35439.0,6.9091741]
["bitfinex-derivatives","BTCF0:USTF0",1625419506454,0.55974427,35442.0,35439.0,6.9681741]
["bitfinex-derivatives","BTCF0:USTF0",1625419506653,0.55974427,35442.0,35440.0,0.00422487]
["bitfinex-derivatives","BTCF0:USTF0",1625419506755,0.55974427,35442.0,35440.0,0.06322487]
["bitfinex-derivatives","BTCF0:USTF0",1625419506958,0.059,35442.0,35441.0,9.71810298]
["bitfinex-derivatives","BTCF0:USTF0",1625419507108,0.059,35442.0,35441.0,9.77710298]
["bitfinex-derivatives","BTCF0:USTF0",1625419507207,0.059,35442.0,35441.0,9.78132779]
["bitfinex-derivatives","BTCF0:USTF0",1625419507857,0.059,35442.0,35441.0,6.16672779]
["bitfinex-derivatives","BTCF0:USTF0",1625419509211,0.22592882,35442.0,35441.0,6.16672779]
["bitfinex-derivatives","BTCF0:USTF0",1625419509661,0.059,35442.0,35441.0,6.16672779]
["bitfinex-derivatives","BTCF0:USTF0",1625419510666,0.059,35442.0,35441.0,10.84762779]
["bitfinex-derivatives","BTCF0:USTF0",1625419512572,0.24057544,35445.0,35441.0,10.90662779]
["bitfinex-derivatives","BTCF0:USTF0",1625419512971,0.24057544,35445.0,35442.0,0.00422602]
["bitfinex-derivatives","BTCF0:USTF0",1625419513171,0.24057544,35445.0,35444.0,4.60915608]
["bitfinex-derivatives","BTCF0:USTF0",1625419513274,0.24057544,35445.0,35444.0,4.66815608]
["bitfinex-derivatives","BTCF0:USTF0",1625419513523,0.24057544,35445.0,35444.0,4.672382]
["bitfinex-derivatives","BTCF0:USTF0",1625419514325,0.50010342,35447.0,35444.0,4.91295744]
["bitfinex-derivatives","BTCF0:USTF0",1625419514625,0.50006355,35448.0,35446.0,4.60339119]
["bitfinex-derivatives","BTCF0:USTF0",1625419514827,0.50006355,35448.0,35446.0,4.66239119]
["bitfinex-derivatives","BTCF0:USTF0",1625419515125,0.16673547,35450.0,35447.0,4.60381421]
["bitfinex-derivatives","BTCF0:USTF0",1625419515223,0.16673547,35450.0,35447.0,4.93010421]
["bitfinex-derivatives","BTCF0:USTF0",1625419515325,0.16673547,35450.0,35447.0,4.98910421]
["bitfinex-derivatives","BTCF0:USTF0",1625419515627,0.16673547,35450.0,35448.0,0.00422524]
["bitfinex-derivatives","BTCF0:USTF0",1625419515742,0.50002859,35450.0,35449.0,4.59917061]
["bitfinex-derivatives","BTCF0:USTF0",1625419515924,0.50002859,35450.0,35449.0,4.71717061]
["bitfinex-derivatives","BTCF0:USTF0",1625419516227,0.33329312,35450.0,35449.0,6.19628743]
["bitfinex-derivatives","BTCF0:USTF0",1625419516324,0.49967112,35456.0,35449.0,6.91801375]
["bitfinex-derivatives","BTCF0:USTF0",1625419516676,0.49967112,35456.0,35450.0,0.00422471]
["bitfinex-derivatives","BTCF0:USTF0",1625419516774,0.49967112,35456.0,35450.0,0.06322471]
["bitfinex-derivatives","BTCF0:USTF0",1625419516876,0.49967112,35456.0,35455.0,3.5296]
["bitfinex-derivatives","BTCF0:USTF0",1625419516979,0.49961639,35458.0,35455.0,8.48822626]
["bitfinex-derivatives","BTCF0:USTF0",1625419517129,0.49961639,35458.0,35455.0,8.54722626]
["bitfinex-derivatives","BTCF0:USTF0",1625419517776,0.49961639,35458.0,35456.0,0.00422433]
["bitfinex-derivatives","BTCF0:USTF0",1625419517877,0.16659427,35458.0,35457.0,3.27514354]
["bitfinex-derivatives","BTCF0:USTF0",1625419518078,0.16659427,35458.0,35457.0,3.39314354]
["bitfinex-derivatives","BTCF0:USTF0",1625419518276,0.16659427,35458.0,35457.0,4.11486986]
["bitfinex-derivatives","BTCF0:USTF0",1625419518377,0.99873349,35461.0,35457.0,4.11486986]
["bitfinex-derivatives","BTCF0:USTF0",1625419518478,1.16514058,35463.0,35457.0,4.11486986]
["bitfinex-derivatives","BTCF0:USTF0",1625419518586,0.49885877,35464.0,35457.0,4.11486986]
["bitfinex-derivatives","BTCF0:USTF0",1625419518677,0.16639708,35463.0,35457.0,5.42200459]
["bitfinex-derivatives","BTCF0:USTF0",1625419518876,0.11649708,35463.0,35457.0,5.42200459]
["bitfinex-derivatives","BTCF0:USTF0",1625419518979,0.49885877,35464.0,35457.0,5.42200459]
["bitfinex-derivatives","BTCF0:USTF0",1625419519077,0.07415585,35464.0,35457.0,5.42200459]
["bitfinex-derivatives","BTCF0:USTF0",1625419519334,0.9713,35497.0,35457.0,5.42200459]
["bitfinex-derivatives","BTCF0:USTF0",1625419519335,1.32970584,35478.0,35462.0,2.77127511]
["bitfinex-derivatives","BTCF0:USTF0",1625419519429,1.32970584,35478.0,35462.0,2.83027511]
["bitfinex-derivatives","BTCF0:USTF0",1625419519528,1.32970584,35478.0,35462.0,2.88927511]
["bitfinex-derivatives","BTCF0:USTF0",1625419519931,1.57023124,35479.0,35467.0,1.303611]
["bitfinex-derivatives","BTCF0:USTF0",1625419520030,1.57023124,35479.0,35476.0,4.9218]
["bitfinex-derivatives","BTCF0:USTF0",1625419520132,1.57023124,35479.0,35476.0,5.22217]
["bitfinex-derivatives","BTCF0:USTF0",1625419520280,1.57023124,35479.0,35478.0,0.07993926]
["bitfinex-derivatives","BTCF0:USTF0",1625419520481,0.24057544,35479.0,35478.0,0.07993926]
["bitfinex-derivatives","BTCF0:USTF0",1625419522184,0.24057544,35479.0,35478.0,0.13893926]
["bitfinex-derivatives","BTCF0:USTF0",1625419522384,0.29957544,35479.0,35478.0,0.13893926]
["bitfinex-derivatives","BTCF0:USTF0",1625419522489,0.29957544,35479.0,35478.0,0.07993926]
["bitfinex-derivatives","BTCF0:USTF0",1625419522588,0.29957544,35479.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419522688,0.51520544,35479.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419522986,0.57420544,35479.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419523638,0.57420544,35479.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419524141,1.89910752,35479.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419524344,0.48115088,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419524439,0.79290088,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419524541,0.85190088,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419524893,0.91090088,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419525091,0.85190088,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419528299,0.85190088,35469.0,35468.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419533720,0.85190088,35469.0,35468.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625419533919,0.85190088,35469.0,35468.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419534019,0.85190088,35469.0,35468.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625419535021,0.85190088,35469.0,35468.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419535925,0.85190088,35469.0,35468.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625419536727,0.85190088,35469.0,35468.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419537233,0.85190088,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419538933,0.85190088,35469.0,35468.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625419539033,0.54015088,35469.0,35468.0,0.49531544]
["bitfinex-derivatives","BTCF0:USTF0",1625419539134,0.54015088,35469.0,35468.0,0.55431544]
["bitfinex-derivatives","BTCF0:USTF0",1625419539234,0.54015088,35469.0,35468.0,0.49531544]
["bitfinex-derivatives","BTCF0:USTF0",1625419540640,0.83026088,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419544599,0.83026088,35469.0,35468.0,0.24480224]
["bitfinex-derivatives","BTCF0:USTF0",1625419546554,0.54015088,35469.0,35468.0,0.24480224]
["bitfinex-derivatives","BTCF0:USTF0",1625419548106,0.55433939,35469.0,35468.0,0.24480224]
["bitfinex-derivatives","BTCF0:USTF0",1625419560184,0.55433939,35469.0,35468.0,0.32605693]
["bitfinex-derivatives","BTCF0:USTF0",1625419561385,0.54015088,35469.0,35468.0,0.32183013]
["bitfinex-derivatives","BTCF0:USTF0",1625419561836,0.55433837,35469.0,35468.0,0.32605562]
["bitfinex-derivatives","BTCF0:USTF0",1625419562341,0.49533837,35469.0,35468.0,0.32605562]
["bitfinex-derivatives","BTCF0:USTF0",1625419562641,0.48115088,35469.0,35468.0,0.32605562]
["bitfinex-derivatives","BTCF0:USTF0",1625419563043,0.48115088,35469.0,35468.0,0.24480093]
["bitfinex-derivatives","BTCF0:USTF0",1625419564041,0.48115088,35469.0,35468.0,0.32604547]
["bitfinex-derivatives","BTCF0:USTF0",1625419564492,0.48115088,35469.0,35468.0,0.24480093]
["bitfinex-derivatives","BTCF0:USTF0",1625419567396,0.56436395,35469.0,35468.0,0.24480093]
["bitfinex-derivatives","BTCF0:USTF0",1625419568505,0.48115088,35469.0,35468.0,0.24480093]
["bitfinex-derivatives","BTCF0:USTF0",1625419568953,0.56441444,35469.0,35468.0,0.24480093]
["bitfinex-derivatives","BTCF0:USTF0",1625419569505,0.48115088,35469.0,35468.0,1.2241495]
["bitfinex-derivatives","BTCF0:USTF0",1625419570004,0.48115088,35469.0,35468.0,0.24480093]
["bitfinex-derivatives","BTCF0:USTF0",1625419572065,1.48023764,35469.0,35468.0,1.22571832]
["bitfinex-derivatives","BTCF0:USTF0",1625419572512,0.48115088,35469.0,35468.0,2.36969164]
["bitfinex-derivatives","BTCF0:USTF0",1625419572911,0.54015088,35469.0,35468.0,2.36969164]
["bitfinex-derivatives","BTCF0:USTF0",1625419573013,0.54015088,35469.0,35468.0,1.22571832]
["bitfinex-derivatives","BTCF0:USTF0",1625419573819,1.54035757,35469.0,35468.0,2.37074268]
["bitfinex-derivatives","BTCF0:USTF0",1625419574416,2.70725797,35469.0,35468.0,2.37074268]
["bitfinex-derivatives","BTCF0:USTF0",1625419574816,2.70725797,35469.0,35468.0,1.22571832]
["bitfinex-derivatives","BTCF0:USTF0",1625419575316,2.70725797,35469.0,35468.0,0.98514288]
["bitfinex-derivatives","BTCF0:USTF0",1625419575975,2.70725797,35469.0,35468.0,2.12738408]
["bitfinex-derivatives","BTCF0:USTF0",1625419576430,4.04235594,35469.0,35468.0,2.12738408]
["bitfinex-derivatives","BTCF0:USTF0",1625419576877,4.05654334,35469.0,35468.0,2.12738408]
["bitfinex-derivatives","BTCF0:USTF0",1625419576983,4.05654334,35469.0,35468.0,0.98514288]
["bitfinex-derivatives","BTCF0:USTF0",1625419577980,4.05654334,35469.0,35468.0,2.12772941]
["bitfinex-derivatives","BTCF0:USTF0",1625419578732,4.72451056,35469.0,35468.0,2.78063768]
["bitfinex-derivatives","BTCF0:USTF0",1625419579032,4.78351056,35469.0,35468.0,2.78063768]
["bitfinex-derivatives","BTCF0:USTF0",1625419580035,6.28632471,35469.0,35468.0,0.00422549]
["bitfinex-derivatives","BTCF0:USTF0",1625419581139,6.28632471,35469.0,35468.0,0.08595763]
["bitfinex-derivatives","BTCF0:USTF0",1625419581539,6.28632471,35469.0,35468.0,0.08173214]
["bitfinex-derivatives","BTCF0:USTF0",1625419581737,6.28632471,35469.0,35467.0,0.08173649]
["bitfinex-derivatives","BTCF0:USTF0",1625419582037,0.0141889,35468.0,35467.0,0.08173649]
["bitfinex-derivatives","BTCF0:USTF0",1625419582139,0.1321889,35468.0,35467.0,0.08173649]
["bitfinex-derivatives","BTCF0:USTF0",1625419582337,5.80859582,35468.0,35465.0,0.65385713]
["bitfinex-derivatives","BTCF0:USTF0",1625419582588,0.01418897,35467.0,35466.0,0.00422632]
["bitfinex-derivatives","BTCF0:USTF0",1625419582689,0.13218897,35467.0,35466.0,0.00422632]
["bitfinex-derivatives","BTCF0:USTF0",1625419583191,5.80836705,35467.0,35466.0,0.00422632]
["bitfinex-derivatives","BTCF0:USTF0",1625419583695,5.80836705,35467.0,35465.0,0.65385713]
["bitfinex-derivatives","BTCF0:USTF0",1625419583795,1.63465269,35467.0,16061.0,1.331174]
["bitfinex-derivatives","BTCF0:USTF0",1625419583995,1.63465269,35467.0,35451.0,1.69452784]
["bitfinex-derivatives","BTCF0:USTF0",1625419584101,1.50246102,35466.0,35465.0,0.6546139]
["bitfinex-derivatives","BTCF0:USTF0",1625419584196,1.51665137,35466.0,35465.0,0.6546139]
["bitfinex-derivatives","BTCF0:USTF0",1625419584295,1.63465137,35466.0,35465.0,0.6546139]
["bitfinex-derivatives","BTCF0:USTF0",1625419584497,1.63465137,35466.0,35465.0,0.65883981]
["bitfinex-derivatives","BTCF0:USTF0",1625419584600,6.04777426,35466.0,35465.0,0.00422591]
["bitfinex-derivatives","BTCF0:USTF0",1625419584949,6.04777426,35466.0,35464.0,0.65436742]
["bitfinex-derivatives","BTCF0:USTF0",1625419585249,0.01419031,35465.0,35464.0,0.65436742]
["bitfinex-derivatives","BTCF0:USTF0",1625419585351,0.07319031,35465.0,35464.0,0.65436742]
["bitfinex-derivatives","BTCF0:USTF0",1625419585448,4.30472672,35465.0,35464.0,0.65436742]
["bitfinex-derivatives","BTCF0:USTF0",1625419585549,4.29053641,35465.0,35464.0,0.65436742]
["bitfinex-derivatives","BTCF0:USTF0",1625419586653,4.53111185,35465.0,35464.0,0.65436742]
["bitfinex-derivatives","BTCF0:USTF0",1625419586905,4.53111185,35465.0,35464.0,0.65859333]
["bitfinex-derivatives","BTCF0:USTF0",1625419587401,4.47211185,35465.0,35464.0,0.65859333]
["bitfinex-derivatives","BTCF0:USTF0",1625419587702,8.32861185,35465.0,35464.0,0.65436742]
["bitfinex-derivatives","BTCF0:USTF0",1625419588004,4.47211185,35465.0,35464.0,0.6585933]
["bitfinex-derivatives","BTCF0:USTF0",1625419588204,4.53111185,35465.0,35464.0,0.6585933]
["bitfinex-derivatives","BTCF0:USTF0",1625419588303,4.53111185,35465.0,35464.0,1.63925737]
["bitfinex-derivatives","BTCF0:USTF0",1625419589055,4.53111185,35465.0,35464.0,1.63503149]
["bitfinex-derivatives","BTCF0:USTF0",1625419589406,4.53111185,35465.0,35464.0,1.63925735]
["bitfinex-derivatives","BTCF0:USTF0",1625419589506,4.53111185,35465.0,35464.0,0.65859328]
["bitfinex-derivatives","BTCF0:USTF0",1625419589606,4.53111185,35465.0,35464.0,0.65436742]
["bitfinex-derivatives","BTCF0:USTF0",1625419591110,4.47211185,35465.0,35464.0,0.65436742]
["bitfinex-derivatives","BTCF0:USTF0",1625419591211,4.47211185,35465.0,35464.0,0.65859308]
["bitfinex-derivatives","BTCF0:USTF0",1625419591612,3.13694692,35465.0,35464.0,1.63896222]
["bitfinex-derivatives","BTCF0:USTF0",1625419597623,3.13694692,35465.0,35464.0,5.90026222]
["bitfinex-derivatives","BTCF0:USTF0",1625419597824,0.29957544,35465.0,35464.0,5.90026222]
["bitfinex-derivatives","BTCF0:USTF0",1625419597924,0.29957544,35465.0,35464.0,1.63896222]
["bitfinex-derivatives","BTCF0:USTF0",1625419598175,2.13425277,35465.0,35464.0,1.63896222]
["bitfinex-derivatives","BTCF0:USTF0",1625419598727,3.13493638,35465.0,35464.0,1.63896222]
["bitfinex-derivatives","BTCF0:USTF0",1625419599129,0.29957544,35465.0,35464.0,1.63896222]
["bitfinex-derivatives","BTCF0:USTF0",1625419599231,2.13418778,35465.0,35464.0,1.63896222]
["bitfinex-derivatives","BTCF0:USTF0",1625419599731,3.134873,35465.0,35464.0,1.63896222]
["bitfinex-derivatives","BTCF0:USTF0",1625419600833,3.134873,35465.0,35464.0,2.78229794]
["bitfinex-derivatives","BTCF0:USTF0",1625419602184,3.134873,35465.0,35464.0,1.63896222]
["bitfinex-derivatives","BTCF0:USTF0",1625419602837,3.134873,35465.0,35464.0,2.78199317]
["bitfinex-derivatives","BTCF0:USTF0",1625419603339,3.075873,35465.0,35464.0,2.78199317]
["bitfinex-derivatives","BTCF0:USTF0",1625419603991,1.9084379,35465.0,35464.0,4.08763306]
["bitfinex-derivatives","BTCF0:USTF0",1625419604290,1.9084379,35465.0,35464.0,4.14663306]
["bitfinex-derivatives","BTCF0:USTF0",1625419604492,1.9084379,35465.0,35464.0,4.08763306]
["bitfinex-derivatives","BTCF0:USTF0",1625419605042,0.90775268,35465.0,35464.0,4.08763306]
["bitfinex-derivatives","BTCF0:USTF0",1625419605996,0.90775268,35465.0,35464.0,4.14663306]
["bitfinex-derivatives","BTCF0:USTF0",1625419606095,0.90775268,35465.0,35464.0,4.08763306]
["bitfinex-derivatives","BTCF0:USTF0",1625419606200,0.90775268,35465.0,35464.0,4.14663306]
["bitfinex-derivatives","BTCF0:USTF0",1625419606296,0.90775268,35465.0,35464.0,4.08763306]
["bitfinex-derivatives","BTCF0:USTF0",1625419606597,0.90775268,35465.0,35464.0,4.14663306]
["bitfinex-derivatives","BTCF0:USTF0",1625419607048,0.90775268,35465.0,35464.0,4.08763306]
["bitfinex-derivatives","BTCF0:USTF0",1625419607150,0.90775268,35465.0,35464.0,4.14663306]
["bitfinex-derivatives","BTCF0:USTF0",1625419607248,0.90775268,35465.0,35464.0,4.08763306]
["bitfinex-derivatives","BTCF0:USTF0",1625419607597,0.24057544,35465.0,35464.0,4.14663306]
["bitfinex-derivatives","BTCF0:USTF0",1625419607699,0.24057544,35465.0,35464.0,4.08763306]
["bitfinex-derivatives","BTCF0:USTF0",1625419607900,0.24057544,35465.0,35464.0,4.14663306]
["bitfinex-derivatives","BTCF0:USTF0",1625419608199,0.24057544,35465.0,35464.0,4.08763306]
["bitfinex-derivatives","BTCF0:USTF0",1625419608297,0.24057544,35465.0,35464.0,4.14663306]
["bitfinex-derivatives","BTCF0:USTF0",1625419608398,0.24057544,35465.0,35464.0,4.08763306]
["bitfinex-derivatives","BTCF0:USTF0",1625419608497,0.24057544,35465.0,35464.0,4.14663306]
["bitfinex-derivatives","BTCF0:USTF0",1625419608597,0.24057544,35465.0,35464.0,4.08763306]
["bitfinex-derivatives","BTCF0:USTF0",1625419608698,0.24057544,35465.0,35464.0,4.14663306]
["bitfinex-derivatives","BTCF0:USTF0",1625419609350,0.24057544,35465.0,35464.0,4.08763306]
["bitfinex-derivatives","BTCF0:USTF0",1625419609451,0.74095283,35465.0,35464.0,4.576002]
["bitfinex-derivatives","BTCF0:USTF0",1625419609654,0.74095283,35465.0,35464.0,4.635002]
["bitfinex-derivatives","BTCF0:USTF0",1625419609801,0.74095283,35465.0,35464.0,4.576002]
["bitfinex-derivatives","BTCF0:USTF0",1625419609901,0.74095283,35465.0,35464.0,4.635002]
["bitfinex-derivatives","BTCF0:USTF0",1625419610101,0.74095283,35465.0,35464.0,4.576002]
["bitfinex-derivatives","BTCF0:USTF0",1625419610203,0.74095283,35465.0,35464.0,4.635002]
["bitfinex-derivatives","BTCF0:USTF0",1625419610304,0.74095283,35465.0,35464.0,4.576002]
["bitfinex-derivatives","BTCF0:USTF0",1625419610604,0.74095283,35465.0,35464.0,4.635002]
["bitfinex-derivatives","BTCF0:USTF0",1625419611207,0.74095283,35465.0,35464.0,4.576002]
["bitfinex-derivatives","BTCF0:USTF0",1625419611306,0.79995283,35465.0,35464.0,4.576002]
["bitfinex-derivatives","BTCF0:USTF0",1625419612364,1.4671021,35465.0,35464.0,4.576002]
["bitfinex-derivatives","BTCF0:USTF0",1625419613612,2.46779254,35465.0,35464.0,4.576002]
["bitfinex-derivatives","BTCF0:USTF0",1625419614064,3.63529806,35465.0,35464.0,3.27036211]
["bitfinex-derivatives","BTCF0:USTF0",1625419614262,3.69429806,35465.0,35464.0,3.27036211]
["bitfinex-derivatives","BTCF0:USTF0",1625419614365,3.63529806,35465.0,35464.0,3.27036211]
["bitfinex-derivatives","BTCF0:USTF0",1625419615217,3.63529806,35465.0,35464.0,2.12733116]
["bitfinex-derivatives","BTCF0:USTF0",1625419615318,3.69429806,35465.0,35464.0,2.12733116]
["bitfinex-derivatives","BTCF0:USTF0",1625419615667,3.63529806,35465.0,35464.0,2.12733116]
["bitfinex-derivatives","BTCF0:USTF0",1625419615869,4.96958981,35465.0,35464.0,2.12733116]
["bitfinex-derivatives","BTCF0:USTF0",1625419615969,5.02858981,35465.0,35464.0,2.12733116]
["bitfinex-derivatives","BTCF0:USTF0",1625419616420,3.69429806,35465.0,35464.0,2.12733116]
["bitfinex-derivatives","BTCF0:USTF0",1625419616979,5.028584,35465.0,35464.0,2.12733116]
["bitfinex-derivatives","BTCF0:USTF0",1625419619733,5.04277414,35465.0,35464.0,2.12733116]
["bitfinex-derivatives","BTCF0:USTF0",1625419619984,5.028584,35465.0,35464.0,2.12733116]
["bitfinex-derivatives","BTCF0:USTF0",1625419624544,5.028584,35465.0,35464.0,6.14813116]
["bitfinex-derivatives","BTCF0:USTF0",1625419624895,5.028584,35465.0,35464.0,2.12733116]
["bitfinex-derivatives","BTCF0:USTF0",1625419626951,5.04277415,35465.0,35464.0,2.12733116]
["bitfinex-derivatives","BTCF0:USTF0",1625419627252,9.79557415,35465.0,35464.0,2.12733116]
["bitfinex-derivatives","BTCF0:USTF0",1625419627703,9.79557415,35465.0,35464.0,1.14696202]
["bitfinex-derivatives","BTCF0:USTF0",1625419628756,5.12556559,35465.0,35464.0,0.00422566]
["bitfinex-derivatives","BTCF0:USTF0",1625419629206,5.12556559,35465.0,35458.0,0.00422591]
["bitfinex-derivatives","BTCF0:USTF0",1625419629406,6.29361001,35465.0,35458.0,0.00422591]
["bitfinex-derivatives","BTCF0:USTF0",1625419629508,11.2854437,35465.0,35464.0,0.08166118]
["bitfinex-derivatives","BTCF0:USTF0",1625419630007,11.2854437,35465.0,35464.0,0.08588712]
["bitfinex-derivatives","BTCF0:USTF0",1625419630109,11.29963475,35465.0,35464.0,0.08588712]
["bitfinex-derivatives","BTCF0:USTF0",1625419630610,11.29963475,35465.0,35464.0,0.08166118]
["bitfinex-derivatives","BTCF0:USTF0",1625419630709,11.29963475,35465.0,35461.0,0.97993414]
["bitfinex-derivatives","BTCF0:USTF0",1625419630808,11.79963475,35465.0,35461.0,0.97993414]
["bitfinex-derivatives","BTCF0:USTF0",1625419630909,0.24057544,35462.0,35461.0,0.97993414]
["bitfinex-derivatives","BTCF0:USTF0",1625419631009,0.55913544,35462.0,35461.0,0.97993414]
["bitfinex-derivatives","BTCF0:USTF0",1625419631210,4.06326569,35462.0,35459.0,0.98006073]
["bitfinex-derivatives","BTCF0:USTF0",1625419631360,4.07745746,35462.0,35461.0,0.00422631]
["bitfinex-derivatives","BTCF0:USTF0",1625419631659,4.07745746,35462.0,35460.0,0.00422631]
["bitfinex-derivatives","BTCF0:USTF0",1625419631759,0.57332721,35462.0,35460.0,0.00422631]
["bitfinex-derivatives","BTCF0:USTF0",1625419631960,0.55913544,35462.0,35460.0,0.00422631]
["bitfinex-derivatives","BTCF0:USTF0",1625419632060,3.50355818,35461.0,35460.0,0.00422631]
["bitfinex-derivatives","BTCF0:USTF0",1625419632160,3.56255818,35461.0,35460.0,0.00422631]
["bitfinex-derivatives","BTCF0:USTF0",1625419632260,3.62155818,35461.0,35460.0,0.00422631]
["bitfinex-derivatives","BTCF0:USTF0",1625419632864,3.86213362,35461.0,35460.0,0.00422631]
["bitfinex-derivatives","BTCF0:USTF0",1625419633566,3.87632524,35461.0,35458.0,0.97977766]
["bitfinex-derivatives","BTCF0:USTF0",1625419633767,3.86213362,35461.0,35458.0,0.97977766]
["bitfinex-derivatives","BTCF0:USTF0",1625419633868,5.36359102,35461.0,35457.0,0.98024185]
["bitfinex-derivatives","BTCF0:USTF0",1625419634318,5.36359102,35461.0,35458.0,0.00422673]
["bitfinex-derivatives","BTCF0:USTF0",1625419634420,1.33464144,35459.0,35458.0,0.98373335]
["bitfinex-derivatives","BTCF0:USTF0",1625419634519,1.39364144,35459.0,35458.0,0.98373335]
["bitfinex-derivatives","BTCF0:USTF0",1625419634619,1.45264144,35459.0,35458.0,0.98373335]
["bitfinex-derivatives","BTCF0:USTF0",1625419634922,1.69321688,35459.0,35458.0,0.98373335]
["bitfinex-derivatives","BTCF0:USTF0",1625419635022,3.86224802,35459.0,35458.0,0.98373335]
["bitfinex-derivatives","BTCF0:USTF0",1625419635424,3.86224802,35459.0,35458.0,0.97950662]
["bitfinex-derivatives","BTCF0:USTF0",1625419636125,3.86224802,35459.0,35456.0,0.98032911]
["bitfinex-derivatives","BTCF0:USTF0",1625419636526,3.50339245,35457.0,35456.0,0.98032911]
["bitfinex-derivatives","BTCF0:USTF0",1625419636629,3.62139245,35457.0,35456.0,0.98032911]
["bitfinex-derivatives","BTCF0:USTF0",1625419636885,3.86196789,35457.0,35456.0,0.98032911]
["bitfinex-derivatives","BTCF0:USTF0",1625419636984,7.26146789,35457.0,35456.0,0.98032911]
["bitfinex-derivatives","BTCF0:USTF0",1625419637732,7.26146789,35457.0,35453.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1625419637733,7.26146789,35457.0,35455.0,0.98040391]
["bitfinex-derivatives","BTCF0:USTF0",1625419638187,3.50269041,35456.0,35455.0,0.98040391]
["bitfinex-derivatives","BTCF0:USTF0",1625419638387,3.62069041,35456.0,35455.0,0.98040391]
["bitfinex-derivatives","BTCF0:USTF0",1625419638937,3.86126585,35456.0,35454.0,0.98080499]
["bitfinex-derivatives","BTCF0:USTF0",1625419639337,2.16835504,35455.0,35454.0,1.14382512]
["bitfinex-derivatives","BTCF0:USTF0",1625419639437,2.22735504,35455.0,35454.0,1.14382512]
["bitfinex-derivatives","BTCF0:USTF0",1625419639686,2.22735504,35455.0,35454.0,1.14805202]
["bitfinex-derivatives","BTCF0:USTF0",1625419640086,2.22735504,35455.0,35454.0,2.12785567]
["bitfinex-derivatives","BTCF0:USTF0",1625419640087,1.05979208,35455.0,35454.0,2.12785567]
["bitfinex-derivatives","BTCF0:USTF0",1625419640539,2.22711392,35455.0,35454.0,2.12785567]
["bitfinex-derivatives","BTCF0:USTF0",1625419641042,2.22711392,35455.0,35454.0,0.98403055]
["bitfinex-derivatives","BTCF0:USTF0",1625419642696,1.00079208,35455.0,35454.0,2.1268626]
["bitfinex-derivatives","BTCF0:USTF0",1625419643298,1.24090214,35456.0,35454.0,3.43237611]
["bitfinex-derivatives","BTCF0:USTF0",1625419643546,1.24090214,35456.0,35454.0,3.49137611]
["bitfinex-derivatives","BTCF0:USTF0",1625419643648,0.24057544,35456.0,35455.0,2.12553976]
["bitfinex-derivatives","BTCF0:USTF0",1625419644250,0.24057544,35456.0,35455.0,3.48986416]
["bitfinex-derivatives","BTCF0:USTF0",1625419644901,0.57410171,35456.0,35455.0,3.48986416]
["bitfinex-derivatives","BTCF0:USTF0",1625419645304,0.24057544,35456.0,35455.0,3.48986416]
["bitfinex-derivatives","BTCF0:USTF0",1625419645704,0.24057544,35456.0,35455.0,4.95630335]
["bitfinex-derivatives","BTCF0:USTF0",1625419645901,0.57406905,35459.0,35455.0,5.01530335]
["bitfinex-derivatives","BTCF0:USTF0",1625419646103,0.57406905,35459.0,35455.0,5.01107707]
["bitfinex-derivatives","BTCF0:USTF0",1625419646203,0.57406905,35459.0,35456.0,0.00422493]
["bitfinex-derivatives","BTCF0:USTF0",1625419646302,0.57406905,35459.0,35456.0,0.12222493]
["bitfinex-derivatives","BTCF0:USTF0",1625419646405,0.24057544,35459.0,35456.0,0.12222493]
["bitfinex-derivatives","BTCF0:USTF0",1625419646803,0.24057544,35459.0,35457.0,0.00422454]
["bitfinex-derivatives","BTCF0:USTF0",1625419646904,0.24057544,35459.0,35457.0,0.06322454]
["bitfinex-derivatives","BTCF0:USTF0",1625419647016,0.24057544,35459.0,35458.0,5.11856152]
["bitfinex-derivatives","BTCF0:USTF0",1625419647109,0.24057544,35459.0,35458.0,5.17756152]
["bitfinex-derivatives","BTCF0:USTF0",1625419647310,0.24057544,35459.0,35458.0,5.24078604]
["bitfinex-derivatives","BTCF0:USTF0",1625419648261,0.23357544,35459.0,35458.0,5.24078604]
["bitfinex-derivatives","BTCF0:USTF0",1625419654324,0.23357544,35459.0,35458.0,4.26518882]
["bitfinex-derivatives","BTCF0:USTF0",1625419654423,0.23357544,35459.0,35458.0,4.2609643]
["bitfinex-derivatives","BTCF0:USTF0",1625419654523,0.23357544,35459.0,35458.0,4.26518779]
["bitfinex-derivatives","BTCF0:USTF0",1625419654924,0.23357544,35459.0,35458.0,5.24073652]
["bitfinex-derivatives","BTCF0:USTF0",1625419661540,0.23357544,35459.0,35458.0,5.18173652]
["bitfinex-derivatives","BTCF0:USTF0",1625419661839,0.23357544,35459.0,35458.0,5.24073652]
["bitfinex-derivatives","BTCF0:USTF0",1625419661938,4.20707544,35459.0,35458.0,5.18173652]
["bitfinex-derivatives","BTCF0:USTF0",1625419662038,4.20707544,35459.0,35458.0,5.12273652]
["bitfinex-derivatives","BTCF0:USTF0",1625419662238,4.26607544,35459.0,35458.0,5.12273652]
["bitfinex-derivatives","BTCF0:USTF0",1625419662340,4.26607544,35459.0,35458.0,3.6593407]
["bitfinex-derivatives","BTCF0:USTF0",1625419663038,4.50665088,35459.0,35458.0,3.41876526]
["bitfinex-derivatives","BTCF0:USTF0",1625419663340,4.50665088,35459.0,35458.0,3.41454177]
["bitfinex-derivatives","BTCF0:USTF0",1625419663692,5.50607431,35459.0,35458.0,0.97554873]
["bitfinex-derivatives","BTCF0:USTF0",1625419663789,1.53257431,35459.0,35458.0,0.97554873]
["bitfinex-derivatives","BTCF0:USTF0",1625419666298,1.53257431,35459.0,35458.0,0.9797735]
["bitfinex-derivatives","BTCF0:USTF0",1625419666399,0.53315088,35459.0,35458.0,0.9797735]
["bitfinex-derivatives","BTCF0:USTF0",1625419666647,0.47415088,35459.0,35458.0,0.9797735]
["bitfinex-derivatives","BTCF0:USTF0",1625419667049,1.47353688,35459.0,35458.0,0.9797735]
["bitfinex-derivatives","BTCF0:USTF0",1625419667152,1.47353688,35459.0,35458.0,1.22034894]
["bitfinex-derivatives","BTCF0:USTF0",1625419667650,0.47415088,35459.0,35458.0,2.36149026]
["bitfinex-derivatives","BTCF0:USTF0",1625419669102,0.80739219,35459.0,35458.0,2.36149026]
["bitfinex-derivatives","BTCF0:USTF0",1625419669603,0.97410597,35459.0,35458.0,3.6651805]
["bitfinex-derivatives","BTCF0:USTF0",1625419670104,0.64086466,35459.0,35458.0,3.6651805]
["bitfinex-derivatives","BTCF0:USTF0",1625419670553,0.64086466,35459.0,35458.0,3.7241805]
["bitfinex-derivatives","BTCF0:USTF0",1625419671053,0.47415088,35459.0,35458.0,3.7241805]
["bitfinex-derivatives","BTCF0:USTF0",1625419680381,0.47415088,35459.0,35458.0,3.6651805]
["bitfinex-derivatives","BTCF0:USTF0",1625419684442,0.47415088,35459.0,35458.0,3.7241805]
["bitfinex-derivatives","BTCF0:USTF0",1625419684544,0.47415088,35459.0,35458.0,3.6651805]
["bitfinex-derivatives","BTCF0:USTF0",1625419685142,0.47415088,35459.0,35458.0,3.7241805]
["bitfinex-derivatives","BTCF0:USTF0",1625419688052,0.47415088,35459.0,35458.0,3.6651805]
["bitfinex-derivatives","BTCF0:USTF0",1625419688149,0.76314088,35459.0,35458.0,3.6651805]
["bitfinex-derivatives","BTCF0:USTF0",1625419691157,0.76314088,35459.0,35458.0,4.31653542]
["bitfinex-derivatives","BTCF0:USTF0",1625419691656,5.28524088,35459.0,35458.0,4.31653542]
["bitfinex-derivatives","BTCF0:USTF0",1625419691759,5.95174465,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419692808,6.95147155,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419694412,2.42937155,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419695664,6.55417155,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419695962,2.42937155,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419696664,7.28977155,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419697117,7.34877155,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419697417,2.48837155,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419699418,1.48864465,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419699820,2.48900841,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419701623,2.43000841,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419703027,2.43000841,35459.0,35458.0,4.31812269]
["bitfinex-derivatives","BTCF0:USTF0",1625419703579,2.43000841,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419705133,2.48900841,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419706389,2.43000841,35459.0,35458.0,3.01284518]
["bitfinex-derivatives","BTCF0:USTF0",1625419707689,2.43000841,35459.0,35458.0,4.3179604]
["bitfinex-derivatives","BTCF0:USTF0",1625419708543,1.26363279,35459.0,35458.0,4.3179604]
["bitfinex-derivatives","BTCF0:USTF0",1625419708640,0.73406735,35459.0,35458.0,4.3179604]
["bitfinex-derivatives","BTCF0:USTF0",1625419709395,0.23357544,35459.0,35458.0,5.84403491]
["bitfinex-derivatives","BTCF0:USTF0",1625419710447,0.23357544,35459.0,35458.0,5.90303491]
["bitfinex-derivatives","BTCF0:USTF0",1625419713952,0.23357544,35459.0,35458.0,5.84403491]
["bitfinex-derivatives","BTCF0:USTF0",1625419714151,0.43312544,35459.0,35458.0,5.84403491]
["bitfinex-derivatives","BTCF0:USTF0",1625419715003,0.43312544,35459.0,35458.0,5.90303491]
["bitfinex-derivatives","BTCF0:USTF0",1625419715655,0.23357544,35459.0,35458.0,5.90303491]
["bitfinex-derivatives","BTCF0:USTF0",1625419716708,0.23357544,35459.0,35458.0,5.78503491]
["bitfinex-derivatives","BTCF0:USTF0",1625419717012,0.4005112,35459.0,35458.0,5.78503491]
["bitfinex-derivatives","BTCF0:USTF0",1625419717213,0.4005112,35459.0,35458.0,5.84403491]
["bitfinex-derivatives","BTCF0:USTF0",1625419717311,0.4005112,35459.0,35458.0,5.78503491]
["bitfinex-derivatives","BTCF0:USTF0",1625419717410,0.73422121,35459.0,35458.0,5.78503491]
["bitfinex-derivatives","BTCF0:USTF0",1625419717761,0.73422121,35459.0,35458.0,5.84403491]
["bitfinex-derivatives","BTCF0:USTF0",1625419717861,0.73422121,35459.0,35458.0,5.90303491]
["bitfinex-derivatives","BTCF0:USTF0",1625419718214,0.73422121,35459.0,35458.0,4.4359604]
["bitfinex-derivatives","BTCF0:USTF0",1625419718818,0.23357544,35459.0,35458.0,5.90406901]
["bitfinex-derivatives","BTCF0:USTF0",1625419721425,0.23357544,35459.0,35458.0,6.39352203]
["bitfinex-derivatives","BTCF0:USTF0",1625419728439,0.23357544,35459.0,35458.0,6.33452203]
["bitfinex-derivatives","BTCF0:USTF0",1625419728687,0.23357544,35459.0,35458.0,6.39352203]
["bitfinex-derivatives","BTCF0:USTF0",1625419729094,0.40057014,35459.0,35458.0,6.39352203]
["bitfinex-derivatives","BTCF0:USTF0",1625419729745,0.23357544,35459.0,35458.0,6.39352203]
["bitfinex-derivatives","BTCF0:USTF0",1625419735257,0.40056713,35459.0,35458.0,6.39352203]
["bitfinex-derivatives","BTCF0:USTF0",1625419735856,0.23357544,35459.0,35458.0,6.39352203]
["bitfinex-derivatives","BTCF0:USTF0",1625419748389,0.23357544,35459.0,35458.0,6.33452203]
["bitfinex-derivatives","BTCF0:USTF0",1625419748988,4.65097544,35459.0,35458.0,6.33452203]
["bitfinex-derivatives","BTCF0:USTF0",1625419749140,4.65097544,35459.0,35458.0,6.27552203]
["bitfinex-derivatives","BTCF0:USTF0",1625419749441,0.23357544,35459.0,35458.0,6.27552203]
["bitfinex-derivatives","BTCF0:USTF0",1625419749646,1.06783327,35459.0,35458.0,4.80741342]
["bitfinex-derivatives","BTCF0:USTF0",1625419749944,1.06783327,35459.0,35458.0,4.86641342]
["bitfinex-derivatives","BTCF0:USTF0",1625419750847,1.06783327,35459.0,35458.0,4.80741342]
["bitfinex-derivatives","BTCF0:USTF0",1625419751447,0.73409678,35459.0,35458.0,4.80741342]
["bitfinex-derivatives","BTCF0:USTF0",1625419751747,0.73409678,35459.0,35458.0,4.86641342]
["bitfinex-derivatives","BTCF0:USTF0",1625419754356,1.40146624,35459.0,35458.0,4.86641342]
["bitfinex-derivatives","BTCF0:USTF0",1625419756662,1.06789713,35459.0,35458.0,4.80741342]
["bitfinex-derivatives","BTCF0:USTF0",1625419757017,1.40160513,35459.0,35458.0,4.80741342]
["bitfinex-derivatives","BTCF0:USTF0",1625419760372,1.40160513,35459.0,35458.0,4.86641342]
["bitfinex-derivatives","BTCF0:USTF0",1625419762974,1.38910513,35459.0,35458.0,4.86641342]
["bitfinex-derivatives","BTCF0:USTF0",1625419764376,1.38910513,35459.0,35458.0,4.92541342]
["bitfinex-derivatives","BTCF0:USTF0",1625419764927,1.38910513,35459.0,35458.0,9.04631342]
["bitfinex-derivatives","BTCF0:USTF0",1625419765029,0.22107544,35459.0,35458.0,10.51672363]
["bitfinex-derivatives","BTCF0:USTF0",1625419765478,0.22107544,35459.0,35458.0,6.33682363]
["bitfinex-derivatives","BTCF0:USTF0",1625419770388,0.22107544,35459.0,35458.0,7.96872724]
["bitfinex-derivatives","BTCF0:USTF0",1625419775241,0.22107544,35459.0,35458.0,8.02772724]
["bitfinex-derivatives","BTCF0:USTF0",1625419778200,0.22107544,35459.0,35458.0,7.96872724]
["bitfinex-derivatives","BTCF0:USTF0",1625419778300,0.22107544,35459.0,35458.0,8.02772724]
["bitfinex-derivatives","BTCF0:USTF0",1625419785565,0.22107544,35459.0,35458.0,6.39582363]
["bitfinex-derivatives","BTCF0:USTF0",1625419787326,0.22107544,35459.0,35458.0,8.02739222]
["bitfinex-derivatives","BTCF0:USTF0",1625419787771,0.22107544,35459.0,35458.0,7.96839222]
["bitfinex-derivatives","BTCF0:USTF0",1625419788374,0.22107544,35459.0,35458.0,6.33682363]
["bitfinex-derivatives","BTCF0:USTF0",1625419788974,0.22107544,35459.0,35458.0,6.39582363]
["bitfinex-derivatives","BTCF0:USTF0",1625419790830,0.22107544,35459.0,35458.0,8.02582971]
["bitfinex-derivatives","BTCF0:USTF0",1625419791183,0.1670023,35463.0,35458.0,8.24545971]
["bitfinex-derivatives","BTCF0:USTF0",1625419791282,0.1670023,35463.0,35458.0,6.61545363]
["bitfinex-derivatives","BTCF0:USTF0",1625419791384,0.1670023,35463.0,35459.0,0.00835806]
["bitfinex-derivatives","BTCF0:USTF0",1625419791484,0.1670023,35463.0,35459.0,0.12635806]
["bitfinex-derivatives","BTCF0:USTF0",1625419791583,0.1670023,35463.0,35460.0,0.00835788]
["bitfinex-derivatives","BTCF0:USTF0",1625419791683,0.1670023,35463.0,35460.0,0.07994074]
["bitfinex-derivatives","BTCF0:USTF0",1625419791785,0.1670023,35463.0,35462.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625419791885,0.1670023,35463.0,35462.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625419791984,0.50076522,35467.0,35462.0,6.62111525]
["bitfinex-derivatives","BTCF0:USTF0",1625419792286,0.50076522,35467.0,35463.0,0.00422289]
["bitfinex-derivatives","BTCF0:USTF0",1625419792388,0.50076522,35467.0,35463.0,0.06322289]
["bitfinex-derivatives","BTCF0:USTF0",1625419792486,0.50076522,35467.0,35463.0,0.12222289]
["bitfinex-derivatives","BTCF0:USTF0",1625419792588,0.5007491,35468.0,35466.0,6.2198235]
["bitfinex-derivatives","BTCF0:USTF0",1625419792685,0.5007491,35468.0,35466.0,6.2788235]
["bitfinex-derivatives","BTCF0:USTF0",1625419792785,0.5007491,35468.0,35466.0,6.3378235]
["bitfinex-derivatives","BTCF0:USTF0",1625419793187,0.74125292,35473.0,35467.0,5.99399111]
["bitfinex-derivatives","BTCF0:USTF0",1625419793286,0.74125292,35473.0,35467.0,6.05721349]
["bitfinex-derivatives","BTCF0:USTF0",1625419793387,0.74125292,35473.0,35467.0,6.11621349]
["bitfinex-derivatives","BTCF0:USTF0",1625419793589,0.74125292,35473.0,35468.0,0.00422226]
["bitfinex-derivatives","BTCF0:USTF0",1625419793689,0.74125292,35473.0,35472.0,0.97077068]
["bitfinex-derivatives","BTCF0:USTF0",1625419793790,0.50031372,35475.0,35472.0,6.46757006]
["bitfinex-derivatives","BTCF0:USTF0",1625419793889,0.50031372,35475.0,35472.0,6.52657006]
["bitfinex-derivatives","BTCF0:USTF0",1625419794088,0.50031372,35475.0,35474.0,4.52981011]
["bitfinex-derivatives","BTCF0:USTF0",1625419794189,0.50031372,35475.0,35474.0,4.58881011]
["bitfinex-derivatives","BTCF0:USTF0",1625419794394,0.50014706,35476.0,35474.0,4.58881011]
["bitfinex-derivatives","BTCF0:USTF0",1625419794494,0.50012811,35475.0,35474.0,4.58881011]
["bitfinex-derivatives","BTCF0:USTF0",1625419794593,0.50012811,35475.0,35474.0,4.59303283]
["bitfinex-derivatives","BTCF0:USTF0",1625419795043,0.83360444,35475.0,35474.0,4.59303283]
["bitfinex-derivatives","BTCF0:USTF0",1625419795648,0.5000486,35476.0,35474.0,8.43973283]
["bitfinex-derivatives","BTCF0:USTF0",1625419795898,0.5000486,35476.0,35475.0,0.0042226]
["bitfinex-derivatives","BTCF0:USTF0",1625419795996,0.5000486,35476.0,35475.0,0.0632226]
["bitfinex-derivatives","BTCF0:USTF0",1625419796196,0.5000486,35476.0,35475.0,4.59049072]
["bitfinex-derivatives","BTCF0:USTF0",1625419797152,0.5000486,35476.0,35475.0,9.02539072]
["bitfinex-derivatives","BTCF0:USTF0",1625419797347,0.16673839,35476.0,35475.0,9.02539072]
["bitfinex-derivatives","BTCF0:USTF0",1625419797646,0.16673839,35476.0,35475.0,9.08439072]
["bitfinex-derivatives","BTCF0:USTF0",1625419797749,0.74050845,35477.0,35475.0,9.08439072]
["bitfinex-derivatives","BTCF0:USTF0",1625419798048,0.74050845,35477.0,35476.0,0.00422255]
["bitfinex-derivatives","BTCF0:USTF0",1625419798146,0.74050845,35477.0,35476.0,0.12222255]
["bitfinex-derivatives","BTCF0:USTF0",1625419798649,0.24057544,35477.0,35476.0,4.65240038]
["bitfinex-derivatives","BTCF0:USTF0",1625419799748,0.24057544,35477.0,35476.0,4.89297582]
["bitfinex-derivatives","BTCF0:USTF0",1625419802153,0.24057544,35477.0,35476.0,4.83397582]
["bitfinex-derivatives","BTCF0:USTF0",1625419802405,0.24057544,35477.0,35476.0,4.77497582]
["bitfinex-derivatives","BTCF0:USTF0",1625419803053,0.40706641,35477.0,35476.0,3.4806393]
["bitfinex-derivatives","BTCF0:USTF0",1625419803155,0.72652641,35477.0,35476.0,3.4806393]
["bitfinex-derivatives","BTCF0:USTF0",1625419803558,0.72652641,35477.0,35476.0,2.34809484]
["bitfinex-derivatives","BTCF0:USTF0",1625419803559,1.05920394,35477.0,35476.0,2.34809484]
["bitfinex-derivatives","BTCF0:USTF0",1625419804160,1.11820394,35477.0,35476.0,2.34809484]
["bitfinex-derivatives","BTCF0:USTF0",1625419804360,1.78365845,35477.0,35476.0,2.34809484]
["bitfinex-derivatives","BTCF0:USTF0",1625419804762,1.72465845,35477.0,35476.0,2.34809484]
["bitfinex-derivatives","BTCF0:USTF0",1625419804910,1.05920394,35477.0,35476.0,2.34809484]
["bitfinex-derivatives","BTCF0:USTF0",1625419805361,1.05920394,35477.0,35476.0,1.37734245]
["bitfinex-derivatives","BTCF0:USTF0",1625419805760,1.45094444,35477.0,35476.0,2.35100775]
["bitfinex-derivatives","BTCF0:USTF0",1625419806059,1.45094444,35477.0,35476.0,1.37734245]
["bitfinex-derivatives","BTCF0:USTF0",1625419806463,1.45094444,35477.0,35476.0,1.3731199]
["bitfinex-derivatives","BTCF0:USTF0",1625419806916,1.11820394,35477.0,35476.0,1.3731199]
["bitfinex-derivatives","BTCF0:USTF0",1625419808564,1.05920394,35477.0,35476.0,1.3731199]
["bitfinex-derivatives","BTCF0:USTF0",1625419809671,1.11820394,35477.0,35476.0,1.3731199]
["bitfinex-derivatives","BTCF0:USTF0",1625419809769,1.05920394,35477.0,35476.0,1.3731199]
["bitfinex-derivatives","BTCF0:USTF0",1625419809872,1.05920394,35477.0,35476.0,1.37734274]
["bitfinex-derivatives","BTCF0:USTF0",1625419810172,1.39185353,35477.0,35476.0,1.37734274]
["bitfinex-derivatives","BTCF0:USTF0",1625419811276,1.45085353,35477.0,35476.0,1.3731199]
["bitfinex-derivatives","BTCF0:USTF0",1625419811828,1.45085353,35477.0,35476.0,1.05049663]
["bitfinex-derivatives","BTCF0:USTF0",1625419811829,1.78332507,35477.0,35476.0,1.05049663]
["bitfinex-derivatives","BTCF0:USTF0",1625419812279,1.78332507,35477.0,35476.0,0.80992119]
["bitfinex-derivatives","BTCF0:USTF0",1625419812381,1.84232507,35477.0,35476.0,0.80992119]
["bitfinex-derivatives","BTCF0:USTF0",1625419812681,1.78332507,35477.0,35476.0,0.80992119]
["bitfinex-derivatives","BTCF0:USTF0",1625419812881,1.84232507,35477.0,35476.0,0.80992119]
["bitfinex-derivatives","BTCF0:USTF0",1625419812983,4.00412605,35477.0,35474.0,0.24366627]
["bitfinex-derivatives","BTCF0:USTF0",1625419813283,2.16206942,35475.0,35474.0,0.56855201]
["bitfinex-derivatives","BTCF0:USTF0",1625419813383,2.22106942,35475.0,35474.0,0.56855201]
["bitfinex-derivatives","BTCF0:USTF0",1625419813632,2.22106942,35475.0,35474.0,0.57277542]
["bitfinex-derivatives","BTCF0:USTF0",1625419813733,1.22325518,35475.0,35474.0,0.81632735]
["bitfinex-derivatives","BTCF0:USTF0",1625419813832,1.46383062,35475.0,35474.0,0.81632735]
["bitfinex-derivatives","BTCF0:USTF0",1625419814182,1.46383062,35475.0,35474.0,0.81210394]
["bitfinex-derivatives","BTCF0:USTF0",1625419814433,1.46383062,35475.0,35474.0,0.81632924]
["bitfinex-derivatives","BTCF0:USTF0",1625419814683,1.46383062,35475.0,35474.0,0.4914435]
["bitfinex-derivatives","BTCF0:USTF0",1625419815038,0.29957544,35475.0,35474.0,0.0042253]
["bitfinex-derivatives","BTCF0:USTF0",1625419815485,0.29957544,35475.0,35470.0,0.0042253]
["bitfinex-derivatives","BTCF0:USTF0",1625419815586,1.46393563,35475.0,35474.0,0.48716568]
["bitfinex-derivatives","BTCF0:USTF0",1625419816038,1.46393563,35475.0,35474.0,0.49139098]
["bitfinex-derivatives","BTCF0:USTF0",1625419816639,2.46184327,35475.0,35474.0,0.8161351]
["bitfinex-derivatives","BTCF0:USTF0",1625419816844,2.40284327,35475.0,35474.0,0.8161351]
["bitfinex-derivatives","BTCF0:USTF0",1625419817040,2.40284327,35475.0,35474.0,0.8751351]
["bitfinex-derivatives","BTCF0:USTF0",1625419817243,0.82313376,35475.0,35474.0,2.17300148]
["bitfinex-derivatives","BTCF0:USTF0",1625419817744,0.24057544,35475.0,35474.0,3.30845846]
["bitfinex-derivatives","BTCF0:USTF0",1625419817844,0.24057544,35475.0,35474.0,3.5490339]
["bitfinex-derivatives","BTCF0:USTF0",1625419820850,0.24057544,35475.0,35474.0,3.6080339]
["bitfinex-derivatives","BTCF0:USTF0",1625419821501,0.24057544,35475.0,35474.0,4.90497365]
["bitfinex-derivatives","BTCF0:USTF0",1625419822452,0.24057544,35475.0,35474.0,4.84597365]
["bitfinex-derivatives","BTCF0:USTF0",1625419823205,0.24057544,35475.0,35474.0,4.78697365]
["bitfinex-derivatives","BTCF0:USTF0",1625419823304,0.24057544,35475.0,35474.0,3.5490339]
["bitfinex-derivatives","BTCF0:USTF0",1625419823558,0.24057544,35475.0,35474.0,3.4900339]
["bitfinex-derivatives","BTCF0:USTF0",1625419824262,0.32392666,35475.0,35474.0,3.4900339]
["bitfinex-derivatives","BTCF0:USTF0",1625419824712,0.82338421,35475.0,35474.0,3.4900339]
["bitfinex-derivatives","BTCF0:USTF0",1625419825063,1.07280534,35475.0,35474.0,2.35457692]
["bitfinex-derivatives","BTCF0:USTF0",1625419825663,0.7398891,35475.0,35474.0,2.35457692]
["bitfinex-derivatives","BTCF0:USTF0",1625419827520,0.7398891,35475.0,35474.0,2.11400148]
["bitfinex-derivatives","BTCF0:USTF0",1625419827819,1.40576331,35475.0,35474.0,2.11400148]
["bitfinex-derivatives","BTCF0:USTF0",1625419828520,1.40576331,35475.0,35474.0,2.17300148]
["bitfinex-derivatives","BTCF0:USTF0",1625419828973,1.07290921,35475.0,35474.0,3.30992414]
["bitfinex-derivatives","BTCF0:USTF0",1625419829575,1.4058255,35475.0,35474.0,3.30992414]
["bitfinex-derivatives","BTCF0:USTF0",1625419829875,1.4058255,35475.0,35474.0,3.55049958]
["bitfinex-derivatives","BTCF0:USTF0",1625419830073,1.4058255,35475.0,35474.0,3.49149958]
["bitfinex-derivatives","BTCF0:USTF0",1625419830174,1.4058255,35475.0,35474.0,2.35457692]
["bitfinex-derivatives","BTCF0:USTF0",1625419830273,1.4648255,35475.0,35474.0,2.11400148]
["bitfinex-derivatives","BTCF0:USTF0",1625419830929,2.46372586,35475.0,35474.0,1.14043518]
["bitfinex-derivatives","BTCF0:USTF0",1625419831379,2.40472586,35475.0,35474.0,1.14043518]
["bitfinex-derivatives","BTCF0:USTF0",1625419831478,3.5702186,35475.0,35474.0,1.14043518]
["bitfinex-derivatives","BTCF0:USTF0",1625419832380,3.6292186,35475.0,35474.0,1.14043518]
["bitfinex-derivatives","BTCF0:USTF0",1625419832579,2.46372586,35475.0,35474.0,1.14043518]
["bitfinex-derivatives","BTCF0:USTF0",1625419832880,3.62929328,35475.0,35474.0,1.14043518]
["bitfinex-derivatives","BTCF0:USTF0",1625419835687,3.62929328,35475.0,35474.0,0.49139098]
["bitfinex-derivatives","BTCF0:USTF0",1625419836638,3.68829328,35475.0,35474.0,0.49139098]
["bitfinex-derivatives","BTCF0:USTF0",1625419836741,3.62929328,35475.0,35474.0,0.49139098]
["bitfinex-derivatives","BTCF0:USTF0",1625419836841,3.64347655,35475.0,35474.0,0.49139098]
["bitfinex-derivatives","BTCF0:USTF0",1625419837045,4.97591403,35475.0,35474.0,0.49275093]
["bitfinex-derivatives","BTCF0:USTF0",1625419837144,5.03491403,35475.0,35474.0,0.49275093]
["bitfinex-derivatives","BTCF0:USTF0",1625419837643,5.03491403,35475.0,35474.0,0.32990905]
["bitfinex-derivatives","BTCF0:USTF0",1625419838044,5.03491403,35475.0,35474.0,0.8194631]
["bitfinex-derivatives","BTCF0:USTF0",1625419838446,5.03491403,35475.0,35474.0,0.32990905]
["bitfinex-derivatives","BTCF0:USTF0",1625419838997,5.03491403,35475.0,35474.0,0.57479589]
["bitfinex-derivatives","BTCF0:USTF0",1625419840652,5.03491403,35475.0,35474.0,0.24911214]
["bitfinex-derivatives","BTCF0:USTF0",1625419841056,5.03491403,35475.0,35474.0,0.0042253]
["bitfinex-derivatives","BTCF0:USTF0",1625419841358,5.03491403,35475.0,35473.0,0.24503265]
["bitfinex-derivatives","BTCF0:USTF0",1625419841804,6.53442095,35475.0,35473.0,0.1633551]
["bitfinex-derivatives","BTCF0:USTF0",1625419841904,4.15848403,35474.0,35472.0,0.24514038]
["bitfinex-derivatives","BTCF0:USTF0",1625419842008,0.24057544,35473.0,35472.0,0.24514038]
["bitfinex-derivatives","BTCF0:USTF0",1625419842105,0.29957544,35473.0,35472.0,0.24514038]
["bitfinex-derivatives","BTCF0:USTF0",1625419842204,0.35857544,35473.0,35472.0,0.24514038]
["bitfinex-derivatives","BTCF0:USTF0",1625419842406,0.37275963,35473.0,35472.0,0.24514038]
["bitfinex-derivatives","BTCF0:USTF0",1625419842506,5.0382675,35473.0,35472.0,0.24514038]
["bitfinex-derivatives","BTCF0:USTF0",1625419843156,5.0382675,35473.0,35472.0,0.08171346]
["bitfinex-derivatives","BTCF0:USTF0",1625419843708,5.0382675,35473.0,35472.0,0.24655588]
["bitfinex-derivatives","BTCF0:USTF0",1625419844658,5.0382675,35473.0,35472.0,0.08171346]
["bitfinex-derivatives","BTCF0:USTF0",1625419845608,5.0382675,35473.0,35471.0,0.49281726]
["bitfinex-derivatives","BTCF0:USTF0",1625419845958,5.02408331,35473.0,35471.0,0.49281726]
["bitfinex-derivatives","BTCF0:USTF0",1625419846058,5.02408331,35473.0,35468.0,0.99053286]
["bitfinex-derivatives","BTCF0:USTF0",1625419846159,6.39526794,35472.0,35470.0,0.16523238]
["bitfinex-derivatives","BTCF0:USTF0",1625419846261,6.53756794,35472.0,35470.0,0.16523238]
["bitfinex-derivatives","BTCF0:USTF0",1625419846360,4.7272,35471.0,35470.0,0.16523238]
["bitfinex-derivatives","BTCF0:USTF0",1625419846459,4.8452,35471.0,35470.0,0.16523238]
["bitfinex-derivatives","BTCF0:USTF0",1625419846560,4.8452,35471.0,35470.0,3.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625419846660,11.01029372,35471.0,35469.0,0.16526031]
["bitfinex-derivatives","BTCF0:USTF0",1625419847111,4.66439149,35470.0,35468.0,0.33052061]
["bitfinex-derivatives","BTCF0:USTF0",1625419847215,4.78239149,35470.0,35468.0,0.33052061]
["bitfinex-derivatives","BTCF0:USTF0",1625419847712,4.66474189,35469.0,35468.0,0.33052061]
["bitfinex-derivatives","BTCF0:USTF0",1625419847814,4.72374189,35469.0,35468.0,0.33052061]
["bitfinex-derivatives","BTCF0:USTF0",1625419848012,5.20489277,35469.0,35468.0,0.33052061]
["bitfinex-derivatives","BTCF0:USTF0",1625419848569,5.20489277,35469.0,35468.0,0.82651139]
["bitfinex-derivatives","BTCF0:USTF0",1625419848971,5.20489277,35469.0,35468.0,0.33052061]
["bitfinex-derivatives","BTCF0:USTF0",1625419849170,5.20489277,35469.0,35468.0,2.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625419849571,5.20489277,35469.0,35467.0,0.49594039]
["bitfinex-derivatives","BTCF0:USTF0",1625419850078,4.66423967,35468.0,35466.0,0.49584252]
["bitfinex-derivatives","BTCF0:USTF0",1625419850275,4.72323967,35468.0,35466.0,0.49584252]
["bitfinex-derivatives","BTCF0:USTF0",1625419850473,4.66425459,35467.0,35466.0,0.6610731]
["bitfinex-derivatives","BTCF0:USTF0",1625419850574,4.72325459,35467.0,35466.0,0.6610731]
["bitfinex-derivatives","BTCF0:USTF0",1625419851025,4.72325459,35467.0,35466.0,0.49564839]
["bitfinex-derivatives","BTCF0:USTF0",1625419851026,3.3906818,35467.0,35466.0,0.49564839]
["bitfinex-derivatives","BTCF0:USTF0",1625419851977,3.63125724,35467.0,35466.0,0.49564839]
["bitfinex-derivatives","BTCF0:USTF0",1625419856037,3.63125724,35467.0,35465.0,0.66086453]
["bitfinex-derivatives","BTCF0:USTF0",1625419856038,3.63125724,35467.0,35465.0,1.15589667]
["bitfinex-derivatives","BTCF0:USTF0",1625419856687,3.32927181,35466.0,35465.0,1.15589667]
["bitfinex-derivatives","BTCF0:USTF0",1625419857090,3.32927181,35466.0,35465.0,1.16012206]
["bitfinex-derivatives","BTCF0:USTF0",1625419857239,2.16409325,35466.0,35465.0,0.49925753]
["bitfinex-derivatives","BTCF0:USTF0",1625419857337,2.22309325,35466.0,35465.0,0.49925753]
["bitfinex-derivatives","BTCF0:USTF0",1625419857438,2.16409325,35466.0,35465.0,0.49925753]
["bitfinex-derivatives","BTCF0:USTF0",1625419857789,3.32915124,35466.0,35465.0,0.49925753]
["bitfinex-derivatives","BTCF0:USTF0",1625419859092,2.16409325,35466.0,35465.0,1.15811575]
["bitfinex-derivatives","BTCF0:USTF0",1625419859241,2.22309325,35466.0,35465.0,1.15811575]
["bitfinex-derivatives","BTCF0:USTF0",1625419859796,3.38803241,35466.0,35465.0,0.00422539]
["bitfinex-derivatives","BTCF0:USTF0",1625419859895,3.38803241,35466.0,35464.0,0.49425136]
["bitfinex-derivatives","BTCF0:USTF0",1625419860044,3.62860785,35466.0,35464.0,0.49425136]
["bitfinex-derivatives","BTCF0:USTF0",1625419860145,3.62860785,35466.0,35465.0,0.0042255]
["bitfinex-derivatives","BTCF0:USTF0",1625419860298,1.4645146,35466.0,35465.0,0.0042255]
["bitfinex-derivatives","BTCF0:USTF0",1625419860397,1.4055146,35466.0,35465.0,0.0042255]
["bitfinex-derivatives","BTCF0:USTF0",1625419860900,3.56937601,35466.0,35465.0,0.49848387]
["bitfinex-derivatives","BTCF0:USTF0",1625419861900,2.40443685,35466.0,35465.0,1.15727805]
["bitfinex-derivatives","BTCF0:USTF0",1625419863904,2.40443685,35466.0,35465.0,2.14534451]
["bitfinex-derivatives","BTCF0:USTF0",1625419865007,2.40443685,35466.0,35465.0,1.15727805]
["bitfinex-derivatives","BTCF0:USTF0",1625419865458,2.40443685,35466.0,35465.0,0.66301968]
["bitfinex-derivatives","BTCF0:USTF0",1625419865607,2.40443685,35466.0,35465.0,1.65107532]
["bitfinex-derivatives","BTCF0:USTF0",1625419866257,2.40443685,35466.0,35465.0,2.14509308]
["bitfinex-derivatives","BTCF0:USTF0",1625419866758,2.40443685,35466.0,35465.0,1.15703744]
["bitfinex-derivatives","BTCF0:USTF0",1625419867963,2.40443685,35466.0,35465.0,2.14540045]
["bitfinex-derivatives","BTCF0:USTF0",1625419868462,2.40443685,35466.0,35465.0,1.15703744]
["bitfinex-derivatives","BTCF0:USTF0",1625419868764,2.46343685,35466.0,35465.0,1.15703744]
["bitfinex-derivatives","BTCF0:USTF0",1625419869016,2.47762578,35466.0,35465.0,1.15703744]
["bitfinex-derivatives","BTCF0:USTF0",1625419869618,3.64269424,35466.0,35465.0,0.49824326]
["bitfinex-derivatives","BTCF0:USTF0",1625419870016,3.64269424,35466.0,35465.0,0.0042255]
["bitfinex-derivatives","BTCF0:USTF0",1625419870618,3.70169424,35466.0,35465.0,0.0042255]
["bitfinex-derivatives","BTCF0:USTF0",1625419872274,3.70169424,35466.0,35465.0,0.49977906]
["bitfinex-derivatives","BTCF0:USTF0",1625419873828,3.70169424,35466.0,35465.0,0.0042255]
["bitfinex-derivatives","BTCF0:USTF0",1625419875230,5.03308527,35466.0,35465.0,0.0042255]
["bitfinex-derivatives","BTCF0:USTF0",1625419875330,2.86922386,35466.0,35465.0,0.0042255]
["bitfinex-derivatives","BTCF0:USTF0",1625419875781,2.86922386,35466.0,35464.0,0.00422461]
["bitfinex-derivatives","BTCF0:USTF0",1625419875880,6.53084078,35466.0,35464.0,0.00422461]
["bitfinex-derivatives","BTCF0:USTF0",1625419876081,0.01419558,35465.0,35464.0,0.00422461]
["bitfinex-derivatives","BTCF0:USTF0",1625419876214,0.13219558,35465.0,35464.0,0.00422461]
["bitfinex-derivatives","BTCF0:USTF0",1625419876580,3.29442168,35465.0,35464.0,0.00422461]
["bitfinex-derivatives","BTCF0:USTF0",1625419876681,4.7924146,35465.0,35464.0,0.00422461]
["bitfinex-derivatives","BTCF0:USTF0",1625419877931,4.7924146,35465.0,35463.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625419878131,0.24057544,35464.0,35463.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625419878233,0.4603309,35464.0,35463.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625419878333,0.5783309,35464.0,35463.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625419878439,5.23751509,35464.0,35463.0,0.97642455]
["bitfinex-derivatives","BTCF0:USTF0",1625419879939,5.17851509,35464.0,35463.0,0.97642455]
["bitfinex-derivatives","BTCF0:USTF0",1625419880039,5.23751509,35464.0,35463.0,0.97642455]
["bitfinex-derivatives","BTCF0:USTF0",1625419880443,3.90639091,35464.0,35463.0,0.97642455]
["bitfinex-derivatives","BTCF0:USTF0",1625419881140,5.23769984,35464.0,35463.0,0.97642455]
["bitfinex-derivatives","BTCF0:USTF0",1625419881991,9.18589984,35464.0,35463.0,0.97642455]
["bitfinex-derivatives","BTCF0:USTF0",1625419882342,9.18589984,35464.0,35463.0,0.00422455]
["bitfinex-derivatives","BTCF0:USTF0",1625419882793,9.18589984,35464.0,35461.0,0.00422455]
["bitfinex-derivatives","BTCF0:USTF0",1625419882994,9.18589984,35464.0,35460.0,0.49635924]
["bitfinex-derivatives","BTCF0:USTF0",1625419883294,0.01419564,35463.0,35461.0,0.00422464]
["bitfinex-derivatives","BTCF0:USTF0",1625419883395,0.13219564,35463.0,35461.0,0.00422464]
["bitfinex-derivatives","BTCF0:USTF0",1625419883696,1.33164513,35462.0,35461.0,0.00422464]
["bitfinex-derivatives","BTCF0:USTF0",1625419883795,1.46384092,35462.0,35461.0,0.00422464]
["bitfinex-derivatives","BTCF0:USTF0",1625419884046,1.46384092,35462.0,35460.0,0.00422473]
["bitfinex-derivatives","BTCF0:USTF0",1625419884147,0.24057544,35461.0,35460.0,0.00422473]
["bitfinex-derivatives","BTCF0:USTF0",1625419884246,0.35857544,35461.0,35460.0,0.00422473]
["bitfinex-derivatives","BTCF0:USTF0",1625419884596,0.37277129,35461.0,35460.0,0.00422473]
["bitfinex-derivatives","BTCF0:USTF0",1625419884849,3.70251781,35461.0,35460.0,0.00422473]
["bitfinex-derivatives","BTCF0:USTF0",1625419885349,5.0343187,35461.0,35460.0,0.00422473]
["bitfinex-derivatives","BTCF0:USTF0",1625419885951,5.5343187,35461.0,35458.0,0.2843202]
["bitfinex-derivatives","BTCF0:USTF0",1625419886151,5.0343187,35461.0,35458.0,0.2843202]
["bitfinex-derivatives","BTCF0:USTF0",1625419886251,0.24057544,35459.0,35458.0,0.2843202]
["bitfinex-derivatives","BTCF0:USTF0",1625419886351,0.29957544,35459.0,35458.0,0.2843202]
["bitfinex-derivatives","BTCF0:USTF0",1625419886452,0.29957544,35459.0,35450.0,1.52336923]
["bitfinex-derivatives","BTCF0:USTF0",1625419886453,3.85489928,35459.0,35454.0,1.23513506]
["bitfinex-derivatives","BTCF0:USTF0",1625419886754,0.01420926,35458.0,35455.0,0.00422051]
["bitfinex-derivatives","BTCF0:USTF0",1625419886855,0.13220926,35458.0,35455.0,0.00422051]
["bitfinex-derivatives","BTCF0:USTF0",1625419887209,1.16542304,35456.0,35455.0,0.00422051]
["bitfinex-derivatives","BTCF0:USTF0",1625419887309,1.49409304,35456.0,35455.0,0.00422051]
["bitfinex-derivatives","BTCF0:USTF0",1625419887856,2.49307602,35456.0,35455.0,0.00422051]
["bitfinex-derivatives","BTCF0:USTF0",1625419888257,2.73365146,35456.0,35455.0,0.00422051]
["bitfinex-derivatives","BTCF0:USTF0",1625419888357,7.74225146,35456.0,35455.0,0.00422051]
["bitfinex-derivatives","BTCF0:USTF0",1625419890159,2.73365146,35456.0,35455.0,0.00422051]
["bitfinex-derivatives","BTCF0:USTF0",1625419890860,6.33195146,35456.0,35455.0,0.00422051]
["bitfinex-derivatives","BTCF0:USTF0",1625419891512,5.16652842,35456.0,35455.0,0.00422051]
["bitfinex-derivatives","BTCF0:USTF0",1625419891866,1.56822842,35456.0,35455.0,0.00422051]
["bitfinex-derivatives","BTCF0:USTF0",1625419892165,1.50922842,35456.0,35455.0,0.99906779]
["bitfinex-derivatives","BTCF0:USTF0",1625419892515,1.29855842,35456.0,35455.0,0.99906779]
["bitfinex-derivatives","BTCF0:USTF0",1625419892618,0.29957544,35456.0,35455.0,0.99906779]
["bitfinex-derivatives","BTCF0:USTF0",1625419893123,0.29957544,35456.0,35455.0,2.15896703]
["bitfinex-derivatives","BTCF0:USTF0",1625419893222,0.29957544,35456.0,35455.0,2.15474652]
["bitfinex-derivatives","BTCF0:USTF0",1625419893319,0.29957544,35456.0,35455.0,2.15897559]
["bitfinex-derivatives","BTCF0:USTF0",1625419895569,0.29957544,35456.0,35455.0,3.48455677]
["bitfinex-derivatives","BTCF0:USTF0",1625419900629,0.24057544,35456.0,35455.0,3.48455677]
["bitfinex-derivatives","BTCF0:USTF0",1625419901480,0.29957544,35456.0,35455.0,3.48455677]
["bitfinex-derivatives","BTCF0:USTF0",1625419903534,1.29970206,35456.0,35455.0,3.48455677]
["bitfinex-derivatives","BTCF0:USTF0",1625419904287,0.29957544,35456.0,35455.0,3.48455677]
["bitfinex-derivatives","BTCF0:USTF0",1625419905440,0.29957544,35456.0,35455.0,0.00422907]
["bitfinex-derivatives","BTCF0:USTF0",1625419906042,0.29957544,35456.0,35455.0,3.4755707]
["bitfinex-derivatives","BTCF0:USTF0",1625419906599,0.24057544,35456.0,35455.0,3.4755707]
["bitfinex-derivatives","BTCF0:USTF0",1625419909051,0.24057544,35456.0,35455.0,3.5345707]
["bitfinex-derivatives","BTCF0:USTF0",1625419909902,0.24057544,35456.0,35455.0,5.01946351]
["bitfinex-derivatives","BTCF0:USTF0",1625419920017,0.24057544,35456.0,35455.0,1.54812188]
["bitfinex-derivatives","BTCF0:USTF0",1625419920618,0.24057544,35456.0,35455.0,5.01209188]
["bitfinex-derivatives","BTCF0:USTF0",1625419920921,0.24057544,35456.0,35455.0,4.95309188]
["bitfinex-derivatives","BTCF0:USTF0",1625419921174,0.24057544,35456.0,35455.0,5.01209188]
["bitfinex-derivatives","BTCF0:USTF0",1625419921973,0.24057544,35456.0,35455.0,4.95309188]
["bitfinex-derivatives","BTCF0:USTF0",1625419922172,0.24057544,35456.0,35455.0,5.01209188]
["bitfinex-derivatives","BTCF0:USTF0",1625419922472,0.24057544,35456.0,35455.0,4.95309188]
["bitfinex-derivatives","BTCF0:USTF0",1625419923777,0.24057544,35456.0,35455.0,5.01209188]
["bitfinex-derivatives","BTCF0:USTF0",1625419926430,0.24057544,35456.0,35455.0,4.95309188]
["bitfinex-derivatives","BTCF0:USTF0",1625419926530,0.24057544,35456.0,35455.0,5.01209188]
["bitfinex-derivatives","BTCF0:USTF0",1625419935605,0.24057544,35456.0,35455.0,4.95309188]
["bitfinex-derivatives","BTCF0:USTF0",1625419935706,0.24057544,35456.0,35455.0,5.01209188]
["bitfinex-derivatives","BTCF0:USTF0",1625419944370,0.24057544,35456.0,35455.0,10.03439188]
["bitfinex-derivatives","BTCF0:USTF0",1625419944821,0.24057544,35456.0,35455.0,5.01209188]
["bitfinex-derivatives","BTCF0:USTF0",1625419946124,0.24057544,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419946626,0.24057544,35456.0,35455.0,5.61262775]
["bitfinex-derivatives","BTCF0:USTF0",1625419946727,0.24057544,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419950987,0.24057544,35456.0,35455.0,5.61262775]
["bitfinex-derivatives","BTCF0:USTF0",1625419953898,0.24057544,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419954098,0.24057544,35456.0,35455.0,5.61262775]
["bitfinex-derivatives","BTCF0:USTF0",1625419954198,0.24057544,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419954448,0.24057544,35456.0,35455.0,5.61262775]
["bitfinex-derivatives","BTCF0:USTF0",1625419954648,0.24057544,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419955099,0.24057544,35456.0,35455.0,5.61262775]
["bitfinex-derivatives","BTCF0:USTF0",1625419955702,0.24057544,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419955801,0.24057544,35456.0,35455.0,5.61262775]
["bitfinex-derivatives","BTCF0:USTF0",1625419956201,0.24057544,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419956301,0.24057544,35456.0,35455.0,5.61262775]
["bitfinex-derivatives","BTCF0:USTF0",1625419956751,0.24057544,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419956856,0.24057544,35456.0,35455.0,5.61262775]
["bitfinex-derivatives","BTCF0:USTF0",1625419957005,0.24057544,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419957110,0.24057544,35456.0,35455.0,5.61262775]
["bitfinex-derivatives","BTCF0:USTF0",1625419957206,0.24057544,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419957304,0.24057544,35456.0,35455.0,5.61262775]
["bitfinex-derivatives","BTCF0:USTF0",1625419958807,0.24057544,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419963618,0.24057544,35456.0,35455.0,9.36462775]
["bitfinex-derivatives","BTCF0:USTF0",1625419964219,0.24057544,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419969581,0.57475877,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419972688,0.33418333,35456.0,35455.0,5.67162775]
["bitfinex-derivatives","BTCF0:USTF0",1625419973188,0.57475877,35456.0,35455.0,5.91220319]
["bitfinex-derivatives","BTCF0:USTF0",1625419974288,0.24057544,35456.0,35455.0,5.91220319]
["bitfinex-derivatives","BTCF0:USTF0",1625419975542,0.24057544,35456.0,35455.0,6.11398319]
["bitfinex-derivatives","BTCF0:USTF0",1625419976092,0.24057544,35456.0,35455.0,6.12234265]
["bitfinex-derivatives","BTCF0:USTF0",1625419976295,0.24057544,35456.0,35455.0,6.11398319]
["bitfinex-derivatives","BTCF0:USTF0",1625419976404,0.24057544,35457.0,35455.0,8.26416243]
["bitfinex-derivatives","BTCF0:USTF0",1625419976496,0.33420387,35458.0,35455.0,8.27252184]
["bitfinex-derivatives","BTCF0:USTF0",1625419976594,0.33420387,35458.0,35455.0,8.33152184]
["bitfinex-derivatives","BTCF0:USTF0",1625419976696,0.33420082,35459.0,35456.0,0.01257719]
["bitfinex-derivatives","BTCF0:USTF0",1625419976796,0.33420082,35459.0,35456.0,0.07993608]
["bitfinex-derivatives","BTCF0:USTF0",1625419976893,0.33420082,35459.0,35456.0,0.13893608]
["bitfinex-derivatives","BTCF0:USTF0",1625419977001,0.33420082,35459.0,35458.0,4.1215]
["bitfinex-derivatives","BTCF0:USTF0",1625419977098,0.33420082,35459.0,35458.0,4.1805]
["bitfinex-derivatives","BTCF0:USTF0",1625419977307,0.33420082,35459.0,35458.0,4.42107544]
["bitfinex-derivatives","BTCF0:USTF0",1625419977402,0.24057544,35461.0,35458.0,4.42107544]
["bitfinex-derivatives","BTCF0:USTF0",1625419977403,0.57476383,35461.0,35458.0,12.1968925]
["bitfinex-derivatives","BTCF0:USTF0",1625419977496,0.57476383,35461.0,35458.0,12.20110849]
["bitfinex-derivatives","BTCF0:USTF0",1625419977695,0.57476383,35461.0,35458.0,12.19274983]
["bitfinex-derivatives","BTCF0:USTF0",1625419977796,0.57476383,35461.0,35459.0,0.00421597]
["bitfinex-derivatives","BTCF0:USTF0",1625419977897,0.57476383,35461.0,35459.0,0.06321597]
["bitfinex-derivatives","BTCF0:USTF0",1625419977997,0.24057544,35461.0,35460.0,6.11425037]
["bitfinex-derivatives","BTCF0:USTF0",1625419978247,0.24057544,35461.0,35460.0,6.11846626]
["bitfinex-derivatives","BTCF0:USTF0",1625419979251,0.33410405,35462.0,35460.0,6.3590417]
["bitfinex-derivatives","BTCF0:USTF0",1625419979600,0.33410405,35462.0,35461.0,0.00421589]
["bitfinex-derivatives","BTCF0:USTF0",1625419979700,0.33410405,35462.0,35461.0,6.17647918]
["bitfinex-derivatives","BTCF0:USTF0",1625419980050,0.33410405,35462.0,35461.0,6.23547918]
["bitfinex-derivatives","BTCF0:USTF0",1625419981108,1.07550571,35464.0,35461.0,6.23547918]
["bitfinex-derivatives","BTCF0:USTF0",1625419981309,1.07550571,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625419981408,1.07550571,35464.0,35463.0,0.53393544]
["bitfinex-derivatives","BTCF0:USTF0",1625419981606,0.74150022,35464.0,35463.0,6.64675267]
["bitfinex-derivatives","BTCF0:USTF0",1625419981808,0.74150022,35464.0,35463.0,6.65096826]
["bitfinex-derivatives","BTCF0:USTF0",1625419982106,1.0755053,35464.0,35463.0,6.65096826]
["bitfinex-derivatives","BTCF0:USTF0",1625419982608,0.83492986,35464.0,35463.0,6.65096826]
["bitfinex-derivatives","BTCF0:USTF0",1625419983712,0.33400508,35464.0,35463.0,6.65096826]
["bitfinex-derivatives","BTCF0:USTF0",1625419986530,0.83458593,35465.0,35463.0,6.65096826]
["bitfinex-derivatives","BTCF0:USTF0",1625419986873,0.50076979,35465.0,35464.0,6.10798992]
["bitfinex-derivatives","BTCF0:USTF0",1625419987322,0.74134523,35465.0,35464.0,6.10798992]
["bitfinex-derivatives","BTCF0:USTF0",1625419987421,1.40871553,35465.0,35464.0,6.10798992]
["bitfinex-derivatives","BTCF0:USTF0",1625419987971,1.40871553,35465.0,35464.0,4.62328809]
["bitfinex-derivatives","BTCF0:USTF0",1625419988723,1.46771553,35465.0,35464.0,4.62328809]
["bitfinex-derivatives","BTCF0:USTF0",1625419988825,3.63659997,35465.0,35464.0,4.62328809]
["bitfinex-derivatives","BTCF0:USTF0",1625419989025,3.57759997,35465.0,35464.0,4.62328809]
["bitfinex-derivatives","BTCF0:USTF0",1625419989127,3.63659997,35465.0,35464.0,4.62328809]
["bitfinex-derivatives","BTCF0:USTF0",1625419989376,3.87717541,35465.0,35464.0,4.62328809]
["bitfinex-derivatives","BTCF0:USTF0",1625419989626,3.81817541,35465.0,35464.0,4.62328809]
["bitfinex-derivatives","BTCF0:USTF0",1625419989828,5.15290515,35465.0,35464.0,3.30355313]
["bitfinex-derivatives","BTCF0:USTF0",1625419990078,5.21190515,35465.0,35464.0,3.30355313]
["bitfinex-derivatives","BTCF0:USTF0",1625419991280,0.54015088,35465.0,35464.0,0.00421573]
["bitfinex-derivatives","BTCF0:USTF0",1625419991885,5.21206938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419992384,5.15306938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419992482,5.48132938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419992583,5.54032938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419992682,5.48132938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419992932,5.54032938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419993133,5.48132938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419993233,5.54032938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419993334,5.48132938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419993534,5.54032938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419993636,5.48132938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419994440,5.54032938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419995136,5.59932938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419995688,5.54032938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419995989,5.59932938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419996090,5.54032938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419996792,5.59932938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419998947,5.54032938,35465.0,35464.0,3.30787227]
["bitfinex-derivatives","BTCF0:USTF0",1625419999048,5.54032938,35465.0,35464.0,2.15159248]
["bitfinex-derivatives","BTCF0:USTF0",1625419999647,5.59932938,35465.0,35464.0,2.15159248]
["bitfinex-derivatives","BTCF0:USTF0",1625420005617,5.61353713,35465.0,35464.0,2.15159248]
["bitfinex-derivatives","BTCF0:USTF0",1625420005821,5.61353713,35465.0,35464.0,2.14737675]
["bitfinex-derivatives","BTCF0:USTF0",1625420006019,5.61353713,35465.0,35464.0,0.82629987]
["bitfinex-derivatives","BTCF0:USTF0",1625420006020,7.11513126,35465.0,35464.0,0.82629987]
["bitfinex-derivatives","BTCF0:USTF0",1625420006421,7.11513126,35465.0,35464.0,0.49616568]
["bitfinex-derivatives","BTCF0:USTF0",1625420007774,7.11513126,35465.0,35464.0,0.16541429]
["bitfinex-derivatives","BTCF0:USTF0",1625420009777,7.11513126,35465.0,35463.0,0.49630267]
["bitfinex-derivatives","BTCF0:USTF0",1625420010178,0.01420842,35464.0,35463.0,0.49630267]
["bitfinex-derivatives","BTCF0:USTF0",1625420010279,0.13220842,35464.0,35463.0,0.49630267]
["bitfinex-derivatives","BTCF0:USTF0",1625420010428,6.30447085,35464.0,35463.0,0.3308423]
["bitfinex-derivatives","BTCF0:USTF0",1625420011379,6.54504629,35464.0,35463.0,0.3308423]
["bitfinex-derivatives","BTCF0:USTF0",1625420012380,6.54504629,35464.0,35463.0,0.49627066]
["bitfinex-derivatives","BTCF0:USTF0",1625420016791,6.54504629,35464.0,35463.0,0.50049023]
["bitfinex-derivatives","BTCF0:USTF0",1625420019200,6.54504629,35464.0,35463.0,0.49627066]
["bitfinex-derivatives","BTCF0:USTF0",1625420019302,6.54504629,35464.0,35463.0,0.16542836]
["bitfinex-derivatives","BTCF0:USTF0",1625420019495,6.54504629,35464.0,35463.0,0.16964795]
["bitfinex-derivatives","BTCF0:USTF0",1625420020049,6.54504629,35464.0,35463.0,0.16542836]
["bitfinex-derivatives","BTCF0:USTF0",1625420020850,6.54504629,35464.0,35462.0,0.82711167]
["bitfinex-derivatives","BTCF0:USTF0",1625420020851,6.54504629,35464.0,35462.0,0.49613462]
["bitfinex-derivatives","BTCF0:USTF0",1625420021350,0.0142081,35463.0,35462.0,0.49613462]
["bitfinex-derivatives","BTCF0:USTF0",1625420021452,0.0732081,35463.0,35462.0,0.49613462]
["bitfinex-derivatives","BTCF0:USTF0",1625420021550,0.1322081,35463.0,35462.0,0.49613462]
["bitfinex-derivatives","BTCF0:USTF0",1625420022052,6.30123652,35463.0,35461.0,0.4964726]
["bitfinex-derivatives","BTCF0:USTF0",1625420022402,0.01420822,35462.0,35461.0,0.4964726]
["bitfinex-derivatives","BTCF0:USTF0",1625420022503,0.07320822,35462.0,35461.0,0.4964726]
["bitfinex-derivatives","BTCF0:USTF0",1625420022607,0.13220822,35462.0,35461.0,0.4964726]
["bitfinex-derivatives","BTCF0:USTF0",1625420022704,4.80077371,35462.0,35461.0,0.50069233]
["bitfinex-derivatives","BTCF0:USTF0",1625420023454,5.04134915,35462.0,35461.0,0.50069233]
["bitfinex-derivatives","BTCF0:USTF0",1625420025511,5.04134915,35462.0,35461.0,0.33520146]
["bitfinex-derivatives","BTCF0:USTF0",1625420026015,5.04134915,35462.0,35461.0,0.16975542]
["bitfinex-derivatives","BTCF0:USTF0",1625420026618,5.04134915,35462.0,35461.0,0.25250929]
["bitfinex-derivatives","BTCF0:USTF0",1625420027666,5.04134915,35462.0,35461.0,0.83167825]
["bitfinex-derivatives","BTCF0:USTF0",1625420028949,5.04134915,35462.0,35461.0,0.50069484]
["bitfinex-derivatives","BTCF0:USTF0",1625420032275,5.02714093,35462.0,35461.0,0.49647511]
["bitfinex-derivatives","BTCF0:USTF0",1625420032576,5.04134956,35462.0,35461.0,0.50069444]
["bitfinex-derivatives","BTCF0:USTF0",1625420033478,5.04134956,35462.0,35461.0,1.16363396]
["bitfinex-derivatives","BTCF0:USTF0",1625420034380,5.04134956,35462.0,35461.0,0.50069444]
["bitfinex-derivatives","BTCF0:USTF0",1625420042955,6.54150124,35462.0,35461.0,0.08707499]
["bitfinex-derivatives","BTCF0:USTF0",1625420043703,6.54150124,35462.0,35461.0,0.00421933]
["bitfinex-derivatives","BTCF0:USTF0",1625420044104,6.54150124,35462.0,35460.0,0.00421846]
["bitfinex-derivatives","BTCF0:USTF0",1625420044352,0.01421527,35461.0,35460.0,0.00421846]
["bitfinex-derivatives","BTCF0:USTF0",1625420044454,0.13221527,35461.0,35460.0,0.00421846]
["bitfinex-derivatives","BTCF0:USTF0",1625420044653,6.30165306,35461.0,35460.0,0.00421846]
["bitfinex-derivatives","BTCF0:USTF0",1625420045455,6.30165306,35461.0,35459.0,0.00421855]
["bitfinex-derivatives","BTCF0:USTF0",1625420045558,0.24057544,35460.0,35459.0,0.00421855]
["bitfinex-derivatives","BTCF0:USTF0",1625420045659,0.29957544,35460.0,35459.0,0.00421855]
["bitfinex-derivatives","BTCF0:USTF0",1625420045756,0.35857544,35460.0,35458.0,0.58049314]
["bitfinex-derivatives","BTCF0:USTF0",1625420045956,0.37279163,35460.0,35458.0,0.58049314]
["bitfinex-derivatives","BTCF0:USTF0",1625420046257,6.18578975,35459.0,35455.0,0.58144592]
["bitfinex-derivatives","BTCF0:USTF0",1625420046356,4.0204,35456.0,35455.0,0.58144592]
["bitfinex-derivatives","BTCF0:USTF0",1625420046456,4.0794,35456.0,35455.0,0.58144592]
["bitfinex-derivatives","BTCF0:USTF0",1625420046559,4.39767,35456.0,35455.0,0.58144592]
["bitfinex-derivatives","BTCF0:USTF0",1625420046760,4.41188631,35456.0,35455.0,0.58566491]
["bitfinex-derivatives","BTCF0:USTF0",1625420046959,10.58353172,35456.0,35455.0,0.2534101]
["bitfinex-derivatives","BTCF0:USTF0",1625420047062,10.58353172,35456.0,35455.0,0.24919111]
["bitfinex-derivatives","BTCF0:USTF0",1625420047560,11.0646826,35456.0,35455.0,0.24919111]
["bitfinex-derivatives","BTCF0:USTF0",1625420047661,11.0646826,35456.0,35455.0,0.0830637]
["bitfinex-derivatives","BTCF0:USTF0",1625420048512,11.0646826,35456.0,35455.0,0.24919131]
["bitfinex-derivatives","BTCF0:USTF0",1625420049061,11.0646826,35456.0,35455.0,0.0830637]
["bitfinex-derivatives","BTCF0:USTF0",1625420050366,11.0646826,35456.0,35453.0,0.58178728]
["bitfinex-derivatives","BTCF0:USTF0",1625420050766,0.01422422,35455.0,35453.0,0.58178728]
["bitfinex-derivatives","BTCF0:USTF0",1625420050967,0.13222422,35455.0,35453.0,0.58178728]
["bitfinex-derivatives","BTCF0:USTF0",1625420051270,0.13222422,35455.0,35452.0,0.49867481]
["bitfinex-derivatives","BTCF0:USTF0",1625420051271,6.17138077,35454.0,35452.0,0.08318676]
["bitfinex-derivatives","BTCF0:USTF0",1625420051370,6.24460515,35454.0,35452.0,0.08318676]
["bitfinex-derivatives","BTCF0:USTF0",1625420051468,6.30360515,35454.0,35452.0,0.08318676]
["bitfinex-derivatives","BTCF0:USTF0",1625420051569,0.01422422,35453.0,35452.0,0.08318676]
["bitfinex-derivatives","BTCF0:USTF0",1625420051669,0.37279966,35453.0,35452.0,0.08318676]
["bitfinex-derivatives","BTCF0:USTF0",1625420051873,6.54100283,35453.0,35451.0,1.21221855]
["bitfinex-derivatives","BTCF0:USTF0",1625420052123,0.0142244,35452.0,35451.0,1.21221855]
["bitfinex-derivatives","BTCF0:USTF0",1625420052224,0.1322244,35452.0,35451.0,1.21221855]
["bitfinex-derivatives","BTCF0:USTF0",1625420052425,4.80014999,35452.0,35451.0,1.04584503]
["bitfinex-derivatives","BTCF0:USTF0",1625420052623,4.80014999,35452.0,35451.0,0.09314503]
["bitfinex-derivatives","BTCF0:USTF0",1625420052925,6.28623701,35452.0,35451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420053425,4.78592559,35452.0,35451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420053531,4.8001507,35452.0,35451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420053627,5.04072614,35452.0,35451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420053978,6.54043626,35452.0,35451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420055077,6.52621115,35452.0,35451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420057281,6.52621115,35452.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420058356,4.66305547,35451.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420058365,4.78105547,35451.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420060085,6.27950001,35451.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420060539,4.78105547,35451.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420066754,4.79524532,35451.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420070311,6.29237098,35451.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420071716,6.79237098,35451.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420072117,6.29237098,35451.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420072567,6.79237098,35451.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420073116,6.29237098,35451.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420073518,6.79237098,35451.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420074571,6.29237098,35451.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420076423,4.79524532,35451.0,35450.0,0.02348485]
["bitfinex-derivatives","BTCF0:USTF0",1625420079031,4.79524532,35451.0,35450.0,0.02770941]
["bitfinex-derivatives","BTCF0:USTF0",1625420079481,6.29240554,35451.0,35450.0,0.02770941]
["bitfinex-derivatives","BTCF0:USTF0",1625420079942,4.79524532,35451.0,35450.0,0.02770941]
["bitfinex-derivatives","BTCF0:USTF0",1625420084790,6.29250027,35451.0,35450.0,0.02770941]
["bitfinex-derivatives","BTCF0:USTF0",1625420088650,6.79250027,35451.0,35450.0,0.02770941]
["bitfinex-derivatives","BTCF0:USTF0",1625420090205,6.29250027,35451.0,35450.0,0.02770941]
["bitfinex-derivatives","BTCF0:USTF0",1625420094817,4.79524532,35451.0,35450.0,0.02770941]
["bitfinex-derivatives","BTCF0:USTF0",1625420095368,6.29458927,35451.0,35450.0,0.02770941]
["bitfinex-derivatives","BTCF0:USTF0",1625420098175,4.79524532,35451.0,35450.0,0.11073917]
["bitfinex-derivatives","BTCF0:USTF0",1625420098724,4.79524532,35451.0,35450.0,0.27676747]
["bitfinex-derivatives","BTCF0:USTF0",1625420099276,6.29636837,35451.0,35450.0,0.52585871]
["bitfinex-derivatives","BTCF0:USTF0",1625420099824,6.29636837,35451.0,35450.0,0.60877177]
["bitfinex-derivatives","BTCF0:USTF0",1625420100827,6.29636837,35451.0,35450.0,0.52585871]
["bitfinex-derivatives","BTCF0:USTF0",1625420102231,4.79524532,35451.0,35450.0,0.52585871]
["bitfinex-derivatives","BTCF0:USTF0",1625420102782,6.2964649,35451.0,35450.0,0.52585871]
["bitfinex-derivatives","BTCF0:USTF0",1625420103335,6.2964649,35451.0,35450.0,0.52525566]
["bitfinex-derivatives","BTCF0:USTF0",1625420104137,6.2964649,35451.0,35450.0,1.18860455]
["bitfinex-derivatives","BTCF0:USTF0",1625420106589,6.2964649,35451.0,35450.0,0.27670734]
["bitfinex-derivatives","BTCF0:USTF0",1625420107096,6.2964649,35451.0,35450.0,0.52559701]
["bitfinex-derivatives","BTCF0:USTF0",1625420107291,6.2374649,35451.0,35450.0,0.52559701]
["bitfinex-derivatives","BTCF0:USTF0",1625420107542,6.22327505,35451.0,35450.0,1.18925828]
["bitfinex-derivatives","BTCF0:USTF0",1625420108044,6.22327505,35451.0,35450.0,2.18473125]
["bitfinex-derivatives","BTCF0:USTF0",1625420108493,6.22327505,35451.0,35450.0,1.18925828]
["bitfinex-derivatives","BTCF0:USTF0",1625420109398,6.22327505,35451.0,35450.0,2.18469356]
["bitfinex-derivatives","BTCF0:USTF0",1625420109499,6.28227505,35451.0,35450.0,2.18469356]
["bitfinex-derivatives","BTCF0:USTF0",1625420109597,6.22327505,35451.0,35450.0,2.18469356]
["bitfinex-derivatives","BTCF0:USTF0",1625420109849,6.22327505,35451.0,35450.0,1.18925828]
["bitfinex-derivatives","BTCF0:USTF0",1625420110848,6.22327505,35451.0,35450.0,2.18478307]
["bitfinex-derivatives","BTCF0:USTF0",1625420111350,6.22327505,35451.0,35450.0,1.18925828]
["bitfinex-derivatives","BTCF0:USTF0",1625420111606,6.28227505,35451.0,35450.0,1.18925828]
["bitfinex-derivatives","BTCF0:USTF0",1625420111956,6.28227505,35451.0,35450.0,2.18517145]
["bitfinex-derivatives","BTCF0:USTF0",1625420112606,6.22327505,35451.0,35450.0,2.18517145]
["bitfinex-derivatives","BTCF0:USTF0",1625420112707,6.28227505,35451.0,35450.0,2.18517145]
["bitfinex-derivatives","BTCF0:USTF0",1625420112805,6.22327505,35451.0,35450.0,1.18925828]
["bitfinex-derivatives","BTCF0:USTF0",1625420113308,6.22327505,35451.0,35450.0,2.18562676]
["bitfinex-derivatives","BTCF0:USTF0",1625420114061,6.28227505,35451.0,35450.0,2.18562676]
["bitfinex-derivatives","BTCF0:USTF0",1625420123020,6.29649394,35451.0,35450.0,2.18562676]
["bitfinex-derivatives","BTCF0:USTF0",1625420123321,4.73627436,35451.0,35450.0,2.18562676]
["bitfinex-derivatives","BTCF0:USTF0",1625420124123,4.72205547,35451.0,35450.0,2.18562676]
["bitfinex-derivatives","BTCF0:USTF0",1625420124372,4.73627435,35451.0,35450.0,2.18562676]
["bitfinex-derivatives","BTCF0:USTF0",1625420124822,4.79527435,35451.0,35450.0,3.34644233]
["bitfinex-derivatives","BTCF0:USTF0",1625420125325,4.79527435,35451.0,35450.0,2.18562676]
["bitfinex-derivatives","BTCF0:USTF0",1625420127031,4.73627435,35451.0,35450.0,2.18562676]
["bitfinex-derivatives","BTCF0:USTF0",1625420127332,4.73627435,35451.0,35450.0,3.34621192]
["bitfinex-derivatives","BTCF0:USTF0",1625420129389,4.72205547,35451.0,35450.0,3.34621192]
["bitfinex-derivatives","BTCF0:USTF0",1625420132539,4.72205547,35451.0,35450.0,2.18562676]
["bitfinex-derivatives","BTCF0:USTF0",1625420133145,4.72205547,35451.0,35450.0,3.34341192]
["bitfinex-derivatives","BTCF0:USTF0",1625420135847,8.96075547,35451.0,35450.0,3.34341192]
["bitfinex-derivatives","BTCF0:USTF0",1625420136396,4.72205547,35451.0,35450.0,3.34341192]
["bitfinex-derivatives","BTCF0:USTF0",1625420136902,4.72205547,35451.0,35450.0,2.18562676]
["bitfinex-derivatives","BTCF0:USTF0",1625420141463,8.21905547,35451.0,35450.0,2.18562676]
["bitfinex-derivatives","BTCF0:USTF0",1625420141769,4.72205547,35451.0,35450.0,2.18562676]
["bitfinex-derivatives","BTCF0:USTF0",1625420147874,4.72205547,35451.0,35450.0,1.18925828]
["bitfinex-derivatives","BTCF0:USTF0",1625420148976,4.78105547,35451.0,35450.0,1.18925828]
["bitfinex-derivatives","BTCF0:USTF0",1625420149078,4.96310547,35451.0,35450.0,1.18925828]
["bitfinex-derivatives","BTCF0:USTF0",1625420149176,5.02210547,35451.0,35450.0,1.18925828]
["bitfinex-derivatives","BTCF0:USTF0",1625420149378,5.03632725,35451.0,35450.0,1.18925828]
["bitfinex-derivatives","BTCF0:USTF0",1625420149578,6.53811496,35451.0,35450.0,0.02770941]
["bitfinex-derivatives","BTCF0:USTF0",1625420149678,6.52389318,35451.0,35450.0,0.02770941]
["bitfinex-derivatives","BTCF0:USTF0",1625420150177,6.53811503,35451.0,35450.0,0.02770941]
["bitfinex-derivatives","BTCF0:USTF0",1625420152133,8.20736445,35451.0,35450.0,0.02770941]
["bitfinex-derivatives","BTCF0:USTF0",1625420152331,8.14836445,35451.0,35450.0,0.02770941]
["bitfinex-derivatives","BTCF0:USTF0",1625420152435,0.03129059,35448.0,35446.0,0.49857031]
["bitfinex-derivatives","BTCF0:USTF0",1625420152533,0.03129059,35448.0,35445.0,0.66476041]
["bitfinex-derivatives","BTCF0:USTF0",1625420152534,0.09029059,35448.0,35443.0,1.16423837]
["bitfinex-derivatives","BTCF0:USTF0",1625420152835,0.01424515,35447.0,35444.0,0.00421116]
["bitfinex-derivatives","BTCF0:USTF0",1625420152936,4.6484,35445.0,35444.0,0.00421116]
["bitfinex-derivatives","BTCF0:USTF0",1625420153437,4.6484,35445.0,35443.0,0.00421121]
["bitfinex-derivatives","BTCF0:USTF0",1625420153537,4.7074,35445.0,35443.0,0.00421121]
["bitfinex-derivatives","BTCF0:USTF0",1625420153638,6.23581049,35445.0,35444.0,0.00421121]
["bitfinex-derivatives","BTCF0:USTF0",1625420153939,6.23581049,35445.0,35441.0,0.00421119]
["bitfinex-derivatives","BTCF0:USTF0",1625420154294,0.48115088,35442.0,35441.0,0.00421119]
["bitfinex-derivatives","BTCF0:USTF0",1625420154390,0.76655088,35442.0,35441.0,0.00421119]
["bitfinex-derivatives","BTCF0:USTF0",1625420154692,6.94332061,35442.0,35441.0,0.00421119]
["bitfinex-derivatives","BTCF0:USTF0",1625420155695,6.94332061,35442.0,35441.0,4.04081119]
["bitfinex-derivatives","BTCF0:USTF0",1625420155896,6.94332061,35442.0,35441.0,0.00421119]
["bitfinex-derivatives","BTCF0:USTF0",1625420156500,5.4409398,35442.0,35441.0,0.00421119]
["bitfinex-derivatives","BTCF0:USTF0",1625420157056,6.94335349,35442.0,35441.0,0.00421119]
["bitfinex-derivatives","BTCF0:USTF0",1625420160206,6.94335349,35442.0,35440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420160559,6.94335349,35442.0,35441.0,0.00421402]
["bitfinex-derivatives","BTCF0:USTF0",1625420160709,2.26896457,35442.0,35441.0,0.00421402]
["bitfinex-derivatives","BTCF0:USTF0",1625420161214,6.94332472,35442.0,35441.0,0.00421402]
["bitfinex-derivatives","BTCF0:USTF0",1625420165777,6.94332472,35442.0,35440.0,0.00421411]
["bitfinex-derivatives","BTCF0:USTF0",1625420166128,4.67361572,35441.0,35440.0,0.00421411]
["bitfinex-derivatives","BTCF0:USTF0",1625420166233,4.73261572,35441.0,35440.0,0.00421411]
["bitfinex-derivatives","BTCF0:USTF0",1625420167380,8.95001572,35441.0,35440.0,0.00421411]
["bitfinex-derivatives","BTCF0:USTF0",1625420167584,10.45204087,35441.0,35440.0,0.00421411]
["bitfinex-derivatives","BTCF0:USTF0",1625420168031,8.95001572,35441.0,35440.0,0.00421411]
["bitfinex-derivatives","BTCF0:USTF0",1625420168782,4.73261572,35441.0,35440.0,0.00421411]
["bitfinex-derivatives","BTCF0:USTF0",1625420172340,4.79161572,35441.0,35440.0,0.00421411]
["bitfinex-derivatives","BTCF0:USTF0",1625420173141,8.57351572,35441.0,35440.0,0.00421411]
["bitfinex-derivatives","BTCF0:USTF0",1625420174042,10.23734043,35441.0,35440.0,0.00421411]
["bitfinex-derivatives","BTCF0:USTF0",1625420174243,10.23734043,35441.0,35439.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1625420174343,8.57351572,35441.0,35439.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1625420174845,6.15170552,35440.0,35439.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1625420174944,6.21070552,35440.0,35439.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1625420175046,6.26970552,35440.0,35439.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1625420175697,1.61428442,35440.0,35439.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1625420176099,6.27020938,35440.0,35439.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1625420177499,7.93138781,35440.0,35439.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1625420177701,7.94563303,35440.0,35439.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1625420178148,7.94563303,35440.0,35439.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1625420178398,7.94563303,35440.0,35439.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1625420178601,8.14469111,35440.0,35439.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1625420178698,8.13044589,35440.0,35439.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1625420178949,8.14467047,35440.0,35439.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1625420179048,8.14467047,35440.0,35439.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1625420179399,7.94561239,35440.0,35439.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1625420179804,7.93138781,35440.0,35439.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1625420180201,12.23658781,35440.0,35439.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1625420180303,7.93138781,35440.0,35439.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1625420181436,7.87238781,35440.0,35439.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1625420181503,7.87238781,35440.0,35439.0,0.57521821]
["bitfinex-derivatives","BTCF0:USTF0",1625420182004,7.81338781,35440.0,35439.0,0.57521821]
["bitfinex-derivatives","BTCF0:USTF0",1625420182209,6.15220938,35440.0,35439.0,0.88903821]
["bitfinex-derivatives","BTCF0:USTF0",1625420182708,6.21120938,35440.0,35439.0,0.88903821]
["bitfinex-derivatives","BTCF0:USTF0",1625420182808,6.46026938,35440.0,35439.0,0.88903821]
["bitfinex-derivatives","BTCF0:USTF0",1625420183408,6.46026938,35440.0,35439.0,0.57521821]
["bitfinex-derivatives","BTCF0:USTF0",1625420183509,6.51926938,35440.0,35439.0,0.57521821]
["bitfinex-derivatives","BTCF0:USTF0",1625420183712,6.46026938,35440.0,35439.0,0.57521821]
["bitfinex-derivatives","BTCF0:USTF0",1625420183812,6.51926938,35440.0,35439.0,0.57521821]
["bitfinex-derivatives","BTCF0:USTF0",1625420184410,8.17913262,35440.0,35439.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1625420184662,8.19335936,35440.0,35439.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1625420185265,8.19335936,35440.0,35439.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1625420185464,8.19335936,35440.0,35439.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1625420185664,8.39221801,35440.0,35439.0,0.16244067]
["bitfinex-derivatives","BTCF0:USTF0",1625420185764,8.37799127,35440.0,35439.0,0.16244067]
["bitfinex-derivatives","BTCF0:USTF0",1625420185964,8.17913262,35440.0,35438.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625420186365,7.79291659,35439.0,35438.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625420186465,8.09249203,35439.0,35438.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625420186565,8.15149203,35439.0,35438.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625420186870,8.15149203,35439.0,35429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420187222,4.64191989,35430.0,35429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420187318,4.91142989,35430.0,35429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420187567,4.91142989,35430.0,35429.0,0.01421862]
["bitfinex-derivatives","BTCF0:USTF0",1625420188271,6.40223441,35430.0,35429.0,0.01421862]
["bitfinex-derivatives","BTCF0:USTF0",1625420188470,6.88338529,35430.0,35429.0,0.01421862]
["bitfinex-derivatives","BTCF0:USTF0",1625420188720,5.39258077,35430.0,35429.0,0.01421862]
["bitfinex-derivatives","BTCF0:USTF0",1625420190021,5.39258077,35430.0,35429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420190271,5.39258077,35430.0,35429.0,0.01421886]
["bitfinex-derivatives","BTCF0:USTF0",1625420194140,5.45158077,35430.0,35429.0,0.01421886]
["bitfinex-derivatives","BTCF0:USTF0",1625420194543,6.93861673,35430.0,35429.0,0.01421886]
["bitfinex-derivatives","BTCF0:USTF0",1625420195583,6.93861673,35430.0,35429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420195883,6.87961673,35430.0,35429.0,0.01422799]
["bitfinex-derivatives","BTCF0:USTF0",1625420196585,6.93861673,35430.0,35429.0,0.01422799]
["bitfinex-derivatives","BTCF0:USTF0",1625420197485,6.93861673,35430.0,35429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420197586,6.87961673,35430.0,35429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420197685,6.93861673,35430.0,35429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420197785,6.93861673,35430.0,35429.0,0.01422452]
["bitfinex-derivatives","BTCF0:USTF0",1625420199239,6.93861673,35430.0,35429.0,0.00422452]
["bitfinex-derivatives","BTCF0:USTF0",1625420200341,6.87961673,35430.0,35429.0,0.00422452]
["bitfinex-derivatives","BTCF0:USTF0",1625420201448,6.93861673,35430.0,35429.0,0.00422452]
["bitfinex-derivatives","BTCF0:USTF0",1625420210673,2.93561673,35430.0,35429.0,0.00422452]
["bitfinex-derivatives","BTCF0:USTF0",1625420210776,2.35586835,35444.0,35429.0,0.00422452]
["bitfinex-derivatives","BTCF0:USTF0",1625420210893,2.64773218,35451.0,35430.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625420211048,2.64773218,35451.0,35430.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1625420211147,2.64773218,35451.0,35445.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625420211260,2.64773218,35451.0,35449.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1625420211392,1.66385842,35452.0,35450.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625420211538,1.66385842,35452.0,35451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625420211756,1.66385842,35452.0,35451.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625420211799,1.55065842,35452.0,35451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625420211830,1.15195842,35452.0,35451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625420212025,0.85535842,35452.0,35451.0,0.51257792]
["bitfinex-derivatives","BTCF0:USTF0",1625420212055,0.19964305,35458.0,35451.0,0.51257792]
["bitfinex-derivatives","BTCF0:USTF0",1625420212248,0.19964305,35458.0,35452.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625420212279,2.32916887,35465.0,35452.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1625420212421,2.32916887,35465.0,35458.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625420212445,2.10016887,35465.0,35458.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1625420212547,0.41984807,35460.0,35459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625420212635,0.1994912,35481.0,35459.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625420212748,0.1994912,35481.0,35459.0,1.52130176]
["bitfinex-derivatives","BTCF0:USTF0",1625420212831,0.1994912,35481.0,35460.0,0.00835465]
["bitfinex-derivatives","BTCF0:USTF0",1625420213033,0.1994912,35481.0,35460.0,0.07992852]
["bitfinex-derivatives","BTCF0:USTF0",1625420213229,0.1994912,35481.0,35461.0,0.00835455]
["bitfinex-derivatives","BTCF0:USTF0",1625420213429,0.1994912,35481.0,35461.0,0.06735455]
["bitfinex-derivatives","BTCF0:USTF0",1625420213528,0.1732912,35481.0,35461.0,0.06735455]
["bitfinex-derivatives","BTCF0:USTF0",1625420213631,0.1732912,35481.0,35472.0,0.19733588]
["bitfinex-derivatives","BTCF0:USTF0",1625420213729,0.1732912,35481.0,35472.0,0.69733588]
["bitfinex-derivatives","BTCF0:USTF0",1625420213829,0.1732912,35481.0,35472.0,0.95468588]
["bitfinex-derivatives","BTCF0:USTF0",1625420213992,0.1732912,35481.0,35472.0,0.89568588]
["bitfinex-derivatives","BTCF0:USTF0",1625420214088,0.1732912,35481.0,35472.0,0.95468588]
["bitfinex-derivatives","BTCF0:USTF0",1625420214533,0.16570049,35485.0,35478.0,0.16363788]
["bitfinex-derivatives","BTCF0:USTF0",1625420214635,0.16570049,35485.0,35484.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625420214732,0.16570049,35485.0,35484.0,1.16214176]
["bitfinex-derivatives","BTCF0:USTF0",1625420215386,0.9679,35494.0,35484.0,1.16214176]
["bitfinex-derivatives","BTCF0:USTF0",1625420215484,0.9679,35494.0,35484.0,1.22114176]
["bitfinex-derivatives","BTCF0:USTF0",1625420215886,0.9679,35494.0,35484.0,1.28014176]
["bitfinex-derivatives","BTCF0:USTF0",1625420215984,0.9679,35494.0,35484.0,1.22114176]
["bitfinex-derivatives","BTCF0:USTF0",1625420216085,0.065,35489.0,35484.0,1.22114176]
["bitfinex-derivatives","BTCF0:USTF0",1625420216202,0.006,35489.0,35484.0,1.22114176]
["bitfinex-derivatives","BTCF0:USTF0",1625420216286,0.006,35489.0,35484.0,1.28014176]
["bitfinex-derivatives","BTCF0:USTF0",1625420216485,0.006,35489.0,35484.0,1.22114176]
["bitfinex-derivatives","BTCF0:USTF0",1625420216686,0.006,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420216787,0.006,35489.0,35488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420221744,0.006,35489.0,35488.0,0.59577544]
["bitfinex-derivatives","BTCF0:USTF0",1625420223049,0.065,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420223148,0.35854,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420223950,0.35854,35489.0,35484.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625420224050,0.35854,35489.0,35484.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625420224300,1.83592136,35489.0,35484.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625420224399,1.83592136,35489.0,35484.0,0.44652621]
["bitfinex-derivatives","BTCF0:USTF0",1625420224601,0.35854,35489.0,35484.0,0.44652621]
["bitfinex-derivatives","BTCF0:USTF0",1625420224699,0.35854,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420225249,0.29954,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420225350,0.29954,35489.0,35488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420225902,0.065,35489.0,35488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420226955,1.37526143,35489.0,35488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420227058,1.37526143,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420227803,2.84937141,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420228003,2.84937141,35489.0,35488.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420228105,2.84937141,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420228504,1.37526143,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420228704,1.61583687,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420229256,3.08874825,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420229355,3.14774825,35489.0,35488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420229655,3.14774825,35489.0,35484.0,0.14695077]
["bitfinex-derivatives","BTCF0:USTF0",1625420229656,3.08874825,35489.0,35484.0,0.14695077]
["bitfinex-derivatives","BTCF0:USTF0",1625420229755,3.37432825,35489.0,35484.0,0.20595077]
["bitfinex-derivatives","BTCF0:USTF0",1625420230155,1.30927805,35485.0,35484.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625420230255,1.30837549,35487.0,35484.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625420230355,1.36737549,35487.0,35484.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625420230757,0.24057544,35485.0,35484.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625420232916,0.24057544,35485.0,35483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420233416,0.24057544,35485.0,35483.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420239327,0.24057544,35485.0,35483.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625420239527,0.24057544,35485.0,35483.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420240831,0.24057544,35485.0,35483.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625420241684,0.24057544,35485.0,35484.0,0.00426408]
["bitfinex-derivatives","BTCF0:USTF0",1625420241784,0.24057544,35485.0,35484.0,0.06326408]
["bitfinex-derivatives","BTCF0:USTF0",1625420242938,0.29957544,35485.0,35484.0,0.06326408]
["bitfinex-derivatives","BTCF0:USTF0",1625420243037,0.31362316,35485.0,35484.0,0.06326408]
["bitfinex-derivatives","BTCF0:USTF0",1625420243538,0.29957544,35485.0,35484.0,0.06326408]
["bitfinex-derivatives","BTCF0:USTF0",1625420244942,0.24057544,35485.0,35484.0,0.06326408]
["bitfinex-derivatives","BTCF0:USTF0",1625420246244,0.24057544,35485.0,35484.0,0.00426408]
["bitfinex-derivatives","BTCF0:USTF0",1625420246445,0.29957544,35485.0,35484.0,0.00426408]
["bitfinex-derivatives","BTCF0:USTF0",1625420247349,0.50553544,35485.0,35484.0,0.00426408]
["bitfinex-derivatives","BTCF0:USTF0",1625420248399,0.51958323,35485.0,35484.0,0.00426408]
["bitfinex-derivatives","BTCF0:USTF0",1625420248649,0.57858323,35485.0,35484.0,0.00426408]
["bitfinex-derivatives","BTCF0:USTF0",1625420248999,0.46058323,35485.0,35484.0,0.00426408]
["bitfinex-derivatives","BTCF0:USTF0",1625420249099,0.51958323,35485.0,35484.0,0.00426408]
["bitfinex-derivatives","BTCF0:USTF0",1625420249199,0.46058323,35485.0,35484.0,0.00426408]
["bitfinex-derivatives","BTCF0:USTF0",1625420249299,0.44653544,35485.0,35484.0,0.00426408]
["bitfinex-derivatives","BTCF0:USTF0",1625420250153,0.50553544,35485.0,35484.0,0.00426408]
["bitfinex-derivatives","BTCF0:USTF0",1625420250251,0.44653544,35485.0,35484.0,0.00426408]
["bitfinex-derivatives","BTCF0:USTF0",1625420250653,0.44653544,35485.0,35484.0,0.06326408]
["bitfinex-derivatives","BTCF0:USTF0",1625420252055,0.24057544,35485.0,35484.0,0.06326408]
["bitfinex-derivatives","BTCF0:USTF0",1625420252808,0.24057544,35485.0,35484.0,0.30383952]
["bitfinex-derivatives","BTCF0:USTF0",1625420253756,0.24057544,35485.0,35484.0,0.24483952]
["bitfinex-derivatives","BTCF0:USTF0",1625420253857,0.52068544,35485.0,35484.0,0.24483952]
["bitfinex-derivatives","BTCF0:USTF0",1625420255158,0.46168544,35485.0,35484.0,0.24483952]
["bitfinex-derivatives","BTCF0:USTF0",1625420255759,0.52068544,35485.0,35484.0,0.24483952]
["bitfinex-derivatives","BTCF0:USTF0",1625420256010,0.46168544,35485.0,35484.0,0.24483952]
["bitfinex-derivatives","BTCF0:USTF0",1625420256212,0.52068544,35485.0,35484.0,0.24483952]
["bitfinex-derivatives","BTCF0:USTF0",1625420256412,0.46168544,35485.0,35484.0,0.24483952]
["bitfinex-derivatives","BTCF0:USTF0",1625420256513,0.9679,35494.0,35484.0,0.24483952]
["bitfinex-derivatives","BTCF0:USTF0",1625420256614,0.5263,35494.0,35484.0,0.80383952]
["bitfinex-derivatives","BTCF0:USTF0",1625420256713,0.5263,35494.0,35484.0,0.86283952]
["bitfinex-derivatives","BTCF0:USTF0",1625420256818,0.4673,35494.0,35493.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625420256917,0.4673,35494.0,35493.0,1.09847632]
["bitfinex-derivatives","BTCF0:USTF0",1625420257119,0.4673,35494.0,35493.0,1.1027358]
["bitfinex-derivatives","BTCF0:USTF0",1625420259117,0.4673,35494.0,35493.0,0.7849858]
["bitfinex-derivatives","BTCF0:USTF0",1625420259216,0.4673,35494.0,35493.0,0.7259858]
["bitfinex-derivatives","BTCF0:USTF0",1625420259317,0.5263,35494.0,35493.0,0.7259858]
["bitfinex-derivatives","BTCF0:USTF0",1625420259516,0.5853,35494.0,35493.0,0.7259858]
["bitfinex-derivatives","BTCF0:USTF0",1625420260017,0.5992441,35494.0,35493.0,0.7259858]
["bitfinex-derivatives","BTCF0:USTF0",1625420260619,0.5992441,35494.0,35493.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625420261922,0.8973441,35494.0,35493.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625420263377,0.8383441,35494.0,35493.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625420263528,0.8383441,35494.0,35493.0,0.72602335]
["bitfinex-derivatives","BTCF0:USTF0",1625420265230,0.8244,35494.0,35493.0,0.72602335]
["bitfinex-derivatives","BTCF0:USTF0",1625420267184,0.4673,35494.0,35493.0,0.72602335]
["bitfinex-derivatives","BTCF0:USTF0",1625420267286,0.24057544,35499.0,35493.0,0.72602335]
["bitfinex-derivatives","BTCF0:USTF0",1625420267381,0.29957544,35499.0,35493.0,0.72602335]
["bitfinex-derivatives","BTCF0:USTF0",1625420267682,0.29957544,35499.0,35494.0,0.00429637]
["bitfinex-derivatives","BTCF0:USTF0",1625420268483,0.01394329,35498.0,35494.0,0.00429637]
["bitfinex-derivatives","BTCF0:USTF0",1625420268584,0.07294329,35498.0,35494.0,0.00429637]
["bitfinex-derivatives","BTCF0:USTF0",1625420268883,1.06536053,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420268987,1.05141724,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420269285,1.06536056,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420270335,1.05141724,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420270589,1.06535994,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420270838,1.05141724,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420271038,5.71446762,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420276901,4.21567757,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420277400,5.7139198,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420278251,1.55724223,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420278352,1.55724223,35498.0,35497.0,0.53510181]
["bitfinex-derivatives","BTCF0:USTF0",1625420278909,5.71894024,35498.0,35497.0,0.53510181]
["bitfinex-derivatives","BTCF0:USTF0",1625420279305,5.65994024,35498.0,35497.0,0.53510181]
["bitfinex-derivatives","BTCF0:USTF0",1625420279504,4.16169801,35498.0,35497.0,0.53510181]
["bitfinex-derivatives","BTCF0:USTF0",1625420281057,4.16169801,35498.0,35497.0,1.1933531]
["bitfinex-derivatives","BTCF0:USTF0",1625420281965,4.16169801,35498.0,35497.0,0.53510181]
["bitfinex-derivatives","BTCF0:USTF0",1625420282362,2.83000125,35498.0,35497.0,0.53510181]
["bitfinex-derivatives","BTCF0:USTF0",1625420283665,4.16106569,35498.0,35497.0,0.53510181]
["bitfinex-derivatives","BTCF0:USTF0",1625420283766,4.16106569,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420284519,2.83000125,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420284618,2.83000125,35498.0,35497.0,0.56204181]
["bitfinex-derivatives","BTCF0:USTF0",1625420285018,4.16101593,35498.0,35497.0,0.56204181]
["bitfinex-derivatives","BTCF0:USTF0",1625420286877,4.16101593,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420290677,5.65849532,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420291127,4.16101593,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420292729,4.16101593,35498.0,35497.0,0.45663181]
["bitfinex-derivatives","BTCF0:USTF0",1625420294231,4.16101593,35498.0,35497.0,0.24487181]
["bitfinex-derivatives","BTCF0:USTF0",1625420295082,2.83000125,35498.0,35497.0,1.89047538]
["bitfinex-derivatives","BTCF0:USTF0",1625420295181,2.83000125,35498.0,35497.0,2.09290538]
["bitfinex-derivatives","BTCF0:USTF0",1625420295832,1.66474578,35498.0,35497.0,2.09290538]
["bitfinex-derivatives","BTCF0:USTF0",1625420297293,1.66474578,35498.0,35497.0,2.15190538]
["bitfinex-derivatives","BTCF0:USTF0",1625420297410,1.65864578,35498.0,35497.0,2.65190538]
["bitfinex-derivatives","BTCF0:USTF0",1625420297493,1.64274578,35498.0,35497.0,2.71090538]
["bitfinex-derivatives","BTCF0:USTF0",1625420297689,1.15751032,35500.0,35497.0,2.71090538]
["bitfinex-derivatives","BTCF0:USTF0",1625420297787,0.99810952,35502.0,35497.0,5.17478425]
["bitfinex-derivatives","BTCF0:USTF0",1625420298186,0.99810952,35502.0,35498.0,0.00430314]
["bitfinex-derivatives","BTCF0:USTF0",1625420298287,0.99809255,35504.0,35501.0,2.13459405]
["bitfinex-derivatives","BTCF0:USTF0",1625420298389,0.99809255,35504.0,35502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625420298688,0.99809255,35504.0,35503.0,0.00430293]
["bitfinex-derivatives","BTCF0:USTF0",1625420298787,0.99809255,35504.0,35503.0,0.06330293]
["bitfinex-derivatives","BTCF0:USTF0",1625420298888,0.99755463,35507.0,35503.0,2.19565195]
["bitfinex-derivatives","BTCF0:USTF0",1625420299089,0.99755463,35507.0,35506.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625420299192,0.99755463,35507.0,35506.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625420299489,0.99755463,35507.0,35506.0,1.76909764]
["bitfinex-derivatives","BTCF0:USTF0",1625420299692,1.05655463,35507.0,35506.0,1.76909764]
["bitfinex-derivatives","BTCF0:USTF0",1625420299791,1.05655463,35507.0,35506.0,1.71009764]
["bitfinex-derivatives","BTCF0:USTF0",1625420299891,1.05655463,35507.0,35506.0,0.72602931]
["bitfinex-derivatives","BTCF0:USTF0",1625420300344,2.21997957,35507.0,35506.0,0.72602931]
["bitfinex-derivatives","BTCF0:USTF0",1625420300898,2.71868796,35507.0,35506.0,0.72602931]
["bitfinex-derivatives","BTCF0:USTF0",1625420301098,2.65968796,35507.0,35506.0,0.72602931]
["bitfinex-derivatives","BTCF0:USTF0",1625420301602,2.65968796,35507.0,35506.0,0.78502931]
["bitfinex-derivatives","BTCF0:USTF0",1625420301704,1.49626302,35507.0,35506.0,1.27696413]
["bitfinex-derivatives","BTCF0:USTF0",1625420302102,0.49870839,35507.0,35506.0,1.27696413]
["bitfinex-derivatives","BTCF0:USTF0",1625420302200,0.49870839,35507.0,35506.0,2.26018419]
["bitfinex-derivatives","BTCF0:USTF0",1625420302704,0.37490839,35507.0,35506.0,1.77696413]
["bitfinex-derivatives","BTCF0:USTF0",1625420303201,0.99666217,35511.0,35506.0,2.75886995]
["bitfinex-derivatives","BTCF0:USTF0",1625420303503,0.99666217,35511.0,35507.0,0.00430283]
["bitfinex-derivatives","BTCF0:USTF0",1625420303602,0.99666217,35511.0,35507.0,0.06330283]
["bitfinex-derivatives","BTCF0:USTF0",1625420303852,0.99666869,35510.0,35507.0,1.04526013]
["bitfinex-derivatives","BTCF0:USTF0",1625420303951,0.99666869,35510.0,35508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625420304052,0.99666869,35510.0,35508.0,0.50430283]
["bitfinex-derivatives","BTCF0:USTF0",1625420304152,0.99666869,35510.0,35508.0,0.56330283]
["bitfinex-derivatives","BTCF0:USTF0",1625420304359,0.80166869,35510.0,35509.0,0.00430286]
["bitfinex-derivatives","BTCF0:USTF0",1625420304457,0.99628572,35511.0,35509.0,0.00430286]
["bitfinex-derivatives","BTCF0:USTF0",1625420304555,0.99628572,35511.0,35509.0,0.12230286]
["bitfinex-derivatives","BTCF0:USTF0",1625420304654,0.99628572,35511.0,35510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625420304756,0.99628572,35511.0,35510.0,0.72042]
["bitfinex-derivatives","BTCF0:USTF0",1625420304855,0.99628572,35511.0,35510.0,0.84272221]
["bitfinex-derivatives","BTCF0:USTF0",1625420304955,0.9712,35513.0,35510.0,1.98572098]
["bitfinex-derivatives","BTCF0:USTF0",1625420305156,0.9712,35513.0,35512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420305255,0.9712,35513.0,35512.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625420305353,0.9712,35513.0,35512.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625420305656,0.9712,35513.0,35512.0,1.10345245]
["bitfinex-derivatives","BTCF0:USTF0",1625420306911,0.9712,35513.0,35512.0,0.60345245]
["bitfinex-derivatives","BTCF0:USTF0",1625420308111,0.9712,35513.0,35512.0,1.10345245]
["bitfinex-derivatives","BTCF0:USTF0",1625420308563,0.9712,35513.0,35512.0,0.60345245]
["bitfinex-derivatives","BTCF0:USTF0",1625420308860,0.9712,35513.0,35512.0,0.54445245]
["bitfinex-derivatives","BTCF0:USTF0",1625420309012,0.9712,35513.0,35512.0,0.60345245]
["bitfinex-derivatives","BTCF0:USTF0",1625420309113,0.9712,35513.0,35512.0,0.54445245]
["bitfinex-derivatives","BTCF0:USTF0",1625420309363,0.9712,35513.0,35512.0,1.10345245]
["bitfinex-derivatives","BTCF0:USTF0",1625420309463,0.9712,35513.0,35512.0,1.35670245]
["bitfinex-derivatives","BTCF0:USTF0",1625420310264,0.9712,35513.0,35512.0,0.85670245]
["bitfinex-derivatives","BTCF0:USTF0",1625420310567,0.9712,35513.0,35512.0,0.60345245]
["bitfinex-derivatives","BTCF0:USTF0",1625420312824,0.9712,35513.0,35512.0,1.10345245]
["bitfinex-derivatives","BTCF0:USTF0",1625420313174,0.9712,35513.0,35512.0,0.60345245]
["bitfinex-derivatives","BTCF0:USTF0",1625420313275,0.9712,35513.0,35512.0,0.54445245]
["bitfinex-derivatives","BTCF0:USTF0",1625420313829,0.9712,35513.0,35512.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625420315985,0.9712,35513.0,35512.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625420316234,0.9712,35513.0,35512.0,0.60345022]
["bitfinex-derivatives","BTCF0:USTF0",1625420317285,0.9712,35513.0,35512.0,0.54445022]
["bitfinex-derivatives","BTCF0:USTF0",1625420317687,0.9712,35513.0,35512.0,0.60345022]
["bitfinex-derivatives","BTCF0:USTF0",1625420317786,0.9712,35513.0,35512.0,0.54445022]
["bitfinex-derivatives","BTCF0:USTF0",1625420318837,0.9712,35513.0,35512.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625420319842,0.9712,35513.0,35512.0,0.5444517]
["bitfinex-derivatives","BTCF0:USTF0",1625420320191,0.9712,35513.0,35512.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625420320292,0.9277,35513.0,35512.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625420321499,0.9277,35513.0,35512.0,0.54445186]
["bitfinex-derivatives","BTCF0:USTF0",1625420324902,1.18745,35513.0,35512.0,0.48545186]
["bitfinex-derivatives","BTCF0:USTF0",1625420325002,1.24645,35513.0,35512.0,0.48545186]
["bitfinex-derivatives","BTCF0:USTF0",1625420325203,3.73036469,35513.0,35512.0,0.48545186]
["bitfinex-derivatives","BTCF0:USTF0",1625420325309,3.73036469,35513.0,35512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420325859,3.73036469,35513.0,35512.0,0.4854526]
["bitfinex-derivatives","BTCF0:USTF0",1625420334331,3.81486469,35513.0,35512.0,0.4854526]
["bitfinex-derivatives","BTCF0:USTF0",1625420334731,6.30227984,35513.0,35512.0,0.4854526]
["bitfinex-derivatives","BTCF0:USTF0",1625420334831,6.21777984,35513.0,35512.0,0.4854526]
["bitfinex-derivatives","BTCF0:USTF0",1625420344262,7.89219118,35513.0,35512.0,0.4854526]
["bitfinex-derivatives","BTCF0:USTF0",1625420345259,7.95119118,35513.0,35512.0,0.4854526]
["bitfinex-derivatives","BTCF0:USTF0",1625420345360,7.95119118,35513.0,35512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420345609,7.95119118,35513.0,35512.0,0.48545433]
["bitfinex-derivatives","BTCF0:USTF0",1625420346161,7.95119118,35513.0,35512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420346461,7.95119118,35513.0,35512.0,0.48545436]
["bitfinex-derivatives","BTCF0:USTF0",1625420346712,7.95119118,35513.0,35512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420348415,7.95119118,35513.0,35512.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625420348519,7.95119118,35513.0,35506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420348615,7.95119118,35513.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420348817,0.01391498,35512.0,35507.0,0.00430396]
["bitfinex-derivatives","BTCF0:USTF0",1625420348916,0.07291498,35512.0,35507.0,0.00430396]
["bitfinex-derivatives","BTCF0:USTF0",1625420349018,0.13191498,35512.0,35507.0,0.00430396]
["bitfinex-derivatives","BTCF0:USTF0",1625420349117,1.66159443,35508.0,35504.0,0.00430412]
["bitfinex-derivatives","BTCF0:USTF0",1625420349317,0.72172632,35505.0,35504.0,0.00430412]
["bitfinex-derivatives","BTCF0:USTF0",1625420349415,0.78072632,35505.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420349515,1.06984632,35505.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420349617,6.05495351,35505.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420350017,6.64715805,35504.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420350132,6.70615805,35504.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420350468,6.70615805,35504.0,35503.0,0.01430431]
["bitfinex-derivatives","BTCF0:USTF0",1625420350570,5.04441008,35504.0,35503.0,0.01430431]
["bitfinex-derivatives","BTCF0:USTF0",1625420351523,5.04441008,35504.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420352073,5.04441008,35504.0,35503.0,0.01430418]
["bitfinex-derivatives","BTCF0:USTF0",1625420352324,5.04441008,35504.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420353277,6.70612736,35504.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420354283,6.64712736,35504.0,35503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625420354380,0.049,35503.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420354886,4.9843165,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420354984,5.0433165,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420355081,5.1023165,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420355331,5.34289194,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420356236,7.00434812,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420356892,7.00434812,35498.0,35493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420357285,7.00434812,35498.0,35493.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420357384,0.56654544,35494.0,35493.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420357685,0.62554544,35494.0,35493.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420357785,6.2716061,35494.0,35493.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420358586,6.2716061,35494.0,35493.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420359889,4.77711435,35494.0,35493.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420361795,4.77711435,35494.0,35493.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420364048,1.28985624,35494.0,35493.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420364148,1.28985624,35494.0,35493.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420364350,1.28985624,35494.0,35493.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420366305,1.28985624,35494.0,35493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420367156,0.62554544,35494.0,35493.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420367510,0.62554544,35494.0,35493.0,0.30388007]
["bitfinex-derivatives","BTCF0:USTF0",1625420367708,4.76975019,35494.0,35493.0,0.30388007]
["bitfinex-derivatives","BTCF0:USTF0",1625420368716,3.44365108,35494.0,35493.0,0.30388007]
["bitfinex-derivatives","BTCF0:USTF0",1625420371522,3.52865108,35494.0,35493.0,0.30388007]
["bitfinex-derivatives","BTCF0:USTF0",1625420371673,3.44365108,35494.0,35493.0,0.30388007]
["bitfinex-derivatives","BTCF0:USTF0",1625420371926,2.28329364,35494.0,35493.0,0.30388007]
["bitfinex-derivatives","BTCF0:USTF0",1625420375481,2.28329364,35494.0,35493.0,0.54445551]
["bitfinex-derivatives","BTCF0:USTF0",1625420375835,2.28329364,35494.0,35493.0,0.83544551]
["bitfinex-derivatives","BTCF0:USTF0",1625420376381,1.28867787,35494.0,35493.0,0.83544551]
["bitfinex-derivatives","BTCF0:USTF0",1625420376481,0.96270787,35494.0,35493.0,0.83544551]
["bitfinex-derivatives","BTCF0:USTF0",1625420376581,0.72213243,35494.0,35493.0,0.83544551]
["bitfinex-derivatives","BTCF0:USTF0",1625420377233,0.059,35494.0,35493.0,0.83544551]
["bitfinex-derivatives","BTCF0:USTF0",1625420377532,0.23974086,35495.0,35493.0,0.83544551]
["bitfinex-derivatives","BTCF0:USTF0",1625420377633,0.23974086,35495.0,35493.0,1.39444551]
["bitfinex-derivatives","BTCF0:USTF0",1625420377735,0.66354176,35494.0,35493.0,1.39444551]
["bitfinex-derivatives","BTCF0:USTF0",1625420377833,0.66354176,35494.0,35493.0,1.39014088]
["bitfinex-derivatives","BTCF0:USTF0",1625420378084,0.66354176,35494.0,35493.0,1.39444136]
["bitfinex-derivatives","BTCF0:USTF0",1625420378333,0.165987,35497.0,35493.0,2.36976448]
["bitfinex-derivatives","BTCF0:USTF0",1625420378634,0.165987,35497.0,35494.0,0.00430032]
["bitfinex-derivatives","BTCF0:USTF0",1625420378736,0.165987,35497.0,35494.0,0.12230032]
["bitfinex-derivatives","BTCF0:USTF0",1625420378833,0.165987,35497.0,35495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625420378938,0.165987,35497.0,35495.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625420379183,0.165987,35497.0,35496.0,0.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1625420379285,0.49785076,35498.0,35496.0,0.06330022]
["bitfinex-derivatives","BTCF0:USTF0",1625420379385,0.49785076,35498.0,35496.0,0.12230022]
["bitfinex-derivatives","BTCF0:USTF0",1625420379535,0.49785076,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420379635,0.49785076,35498.0,35497.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420379736,0.49785076,35498.0,35497.0,0.36287554]
["bitfinex-derivatives","BTCF0:USTF0",1625420381390,0.16604258,35498.0,35497.0,0.36287554]
["bitfinex-derivatives","BTCF0:USTF0",1625420382845,0.49814846,35498.0,35497.0,0.36287554]
["bitfinex-derivatives","BTCF0:USTF0",1625420383299,0.9960048,35499.0,35497.0,0.36287554]
["bitfinex-derivatives","BTCF0:USTF0",1625420383593,0.9960048,35499.0,35498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420383694,0.9960048,35499.0,35498.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420383795,0.9960048,35499.0,35498.0,0.36287128]
["bitfinex-derivatives","BTCF0:USTF0",1625420388802,0.9960048,35499.0,35498.0,0.37687128]
["bitfinex-derivatives","BTCF0:USTF0",1625420391608,0.99677656,35500.0,35498.0,0.37687128]
["bitfinex-derivatives","BTCF0:USTF0",1625420392065,0.99677656,35500.0,35499.0,0.0042951]
["bitfinex-derivatives","BTCF0:USTF0",1625420392159,0.99677656,35500.0,35499.0,0.1222951]
["bitfinex-derivatives","BTCF0:USTF0",1625420392765,0.99677656,35500.0,35499.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625420392915,1.49531553,35500.0,35499.0,0.60646967]
["bitfinex-derivatives","BTCF0:USTF0",1625420394168,0.49853897,35500.0,35499.0,0.60646967]
["bitfinex-derivatives","BTCF0:USTF0",1625420394718,1.49559002,35500.0,35499.0,0.60646967]
["bitfinex-derivatives","BTCF0:USTF0",1625420401483,0.49853897,35500.0,35499.0,0.60646967]
["bitfinex-derivatives","BTCF0:USTF0",1625420402784,1.4957717,35500.0,35499.0,0.60646967]
["bitfinex-derivatives","BTCF0:USTF0",1625420403439,1.4957717,35500.0,35499.0,0.54746967]
["bitfinex-derivatives","BTCF0:USTF0",1625420403740,1.73634714,35500.0,35499.0,0.54746967]
["bitfinex-derivatives","BTCF0:USTF0",1625420403840,4.22955803,35500.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625420403939,4.28855803,35500.0,35498.0,0.25457544]
["bitfinex-derivatives","BTCF0:USTF0",1625420404290,3.9894206,35499.0,35498.0,0.31357544]
["bitfinex-derivatives","BTCF0:USTF0",1625420404737,3.9894206,35499.0,35498.0,0.31787246]
["bitfinex-derivatives","BTCF0:USTF0",1625420405945,3.9894206,35499.0,35498.0,0.25887246]
["bitfinex-derivatives","BTCF0:USTF0",1625420406549,3.9894206,35499.0,35498.0,0.31787246]
["bitfinex-derivatives","BTCF0:USTF0",1625420409099,4.2902906,35499.0,35498.0,0.31787246]
["bitfinex-derivatives","BTCF0:USTF0",1625420409503,4.2902906,35499.0,35498.0,0.25887246]
["bitfinex-derivatives","BTCF0:USTF0",1625420409702,4.2902906,35499.0,35498.0,0.31787246]
["bitfinex-derivatives","BTCF0:USTF0",1625420412109,2.96053913,35499.0,35498.0,0.31787246]
["bitfinex-derivatives","BTCF0:USTF0",1625420412659,2.65966913,35499.0,35498.0,0.31787246]
["bitfinex-derivatives","BTCF0:USTF0",1625420415368,3.9896677,35499.0,35498.0,0.31787246]
["bitfinex-derivatives","BTCF0:USTF0",1625420418024,3.9896677,35499.0,35498.0,0.37687246]
["bitfinex-derivatives","BTCF0:USTF0",1625420418123,3.9896677,35499.0,35498.0,0.31787246]
["bitfinex-derivatives","BTCF0:USTF0",1625420418374,2.65966913,35499.0,35498.0,0.31787246]
["bitfinex-derivatives","BTCF0:USTF0",1625420418473,2.65966913,35499.0,35498.0,0.37687246]
["bitfinex-derivatives","BTCF0:USTF0",1625420418625,2.65966913,35499.0,35498.0,0.31787246]
["bitfinex-derivatives","BTCF0:USTF0",1625420418876,2.65966913,35499.0,35498.0,0.81217294]
["bitfinex-derivatives","BTCF0:USTF0",1625420419176,2.65966913,35499.0,35498.0,0.87117294]
["bitfinex-derivatives","BTCF0:USTF0",1625420419375,2.65966913,35499.0,35498.0,0.81217294]
["bitfinex-derivatives","BTCF0:USTF0",1625420419476,3.99043172,35499.0,35498.0,0.81217294]
["bitfinex-derivatives","BTCF0:USTF0",1625420420229,4.26568172,35499.0,35498.0,0.81217294]
["bitfinex-derivatives","BTCF0:USTF0",1625420427145,4.26568172,35499.0,35498.0,1.80063905]
["bitfinex-derivatives","BTCF0:USTF0",1625420427844,4.26568172,35499.0,35498.0,1.74163905]
["bitfinex-derivatives","BTCF0:USTF0",1625420428046,4.26568172,35499.0,35498.0,1.80063905]
["bitfinex-derivatives","BTCF0:USTF0",1625420428246,4.26568172,35499.0,35498.0,0.81217294]
["bitfinex-derivatives","BTCF0:USTF0",1625420430100,5.76520104,35499.0,35498.0,0.81217294]
["bitfinex-derivatives","BTCF0:USTF0",1625420435110,5.76520104,35499.0,35498.0,0.87117294]
["bitfinex-derivatives","BTCF0:USTF0",1625420435210,5.76520104,35499.0,35498.0,0.81217294]
["bitfinex-derivatives","BTCF0:USTF0",1625420435310,5.76520104,35499.0,35498.0,1.80310324]
["bitfinex-derivatives","BTCF0:USTF0",1625420435510,5.76520104,35499.0,35498.0,1.86210324]
["bitfinex-derivatives","BTCF0:USTF0",1625420435863,4.26568172,35499.0,35498.0,1.86210324]
["bitfinex-derivatives","BTCF0:USTF0",1625420435961,3.99043172,35499.0,35498.0,1.86210324]
["bitfinex-derivatives","BTCF0:USTF0",1625420437565,3.99043172,35499.0,35498.0,1.80310324]
["bitfinex-derivatives","BTCF0:USTF0",1625420437666,3.99043172,35499.0,35498.0,1.86210324]
["bitfinex-derivatives","BTCF0:USTF0",1625420437771,4.65754305,35499.0,35498.0,2.4633218]
["bitfinex-derivatives","BTCF0:USTF0",1625420438174,4.65754305,35499.0,35498.0,2.5223218]
["bitfinex-derivatives","BTCF0:USTF0",1625420439728,4.65754305,35499.0,35498.0,2.4633218]
["bitfinex-derivatives","BTCF0:USTF0",1625420439829,4.65754305,35499.0,35498.0,2.5223218]
["bitfinex-derivatives","BTCF0:USTF0",1625420439930,4.65754305,35499.0,35498.0,2.4633218]
["bitfinex-derivatives","BTCF0:USTF0",1625420440830,4.65754305,35499.0,35498.0,2.5223218]
["bitfinex-derivatives","BTCF0:USTF0",1625420442682,4.65754305,35499.0,35498.0,2.4633218]
["bitfinex-derivatives","BTCF0:USTF0",1625420442832,4.65754305,35499.0,35498.0,2.5223218]
["bitfinex-derivatives","BTCF0:USTF0",1625420443033,4.65754305,35499.0,35498.0,2.4633218]
["bitfinex-derivatives","BTCF0:USTF0",1625420443182,4.65754305,35499.0,35498.0,2.5223218]
["bitfinex-derivatives","BTCF0:USTF0",1625420443283,4.65754305,35499.0,35498.0,2.4633218]
["bitfinex-derivatives","BTCF0:USTF0",1625420443383,4.65754305,35499.0,35498.0,2.5223218]
["bitfinex-derivatives","BTCF0:USTF0",1625420443585,4.65754305,35499.0,35498.0,2.4633218]
["bitfinex-derivatives","BTCF0:USTF0",1625420443682,4.65754305,35499.0,35498.0,2.45902478]
["bitfinex-derivatives","BTCF0:USTF0",1625420443884,4.65754305,35499.0,35498.0,2.51802478]
["bitfinex-derivatives","BTCF0:USTF0",1625420443985,4.64354305,35499.0,35498.0,2.44931933]
["bitfinex-derivatives","BTCF0:USTF0",1625420444136,4.64354305,35499.0,35498.0,2.50831933]
["bitfinex-derivatives","BTCF0:USTF0",1625420444236,4.64354305,35499.0,35498.0,2.44931933]
["bitfinex-derivatives","BTCF0:USTF0",1625420446394,4.64354305,35499.0,35498.0,2.50831933]
["bitfinex-derivatives","BTCF0:USTF0",1625420449453,4.64354305,35499.0,35498.0,2.44931933]
["bitfinex-derivatives","BTCF0:USTF0",1625420449652,4.64354305,35499.0,35498.0,2.50831933]
["bitfinex-derivatives","BTCF0:USTF0",1625420449902,4.64354305,35499.0,35498.0,2.44931933]
["bitfinex-derivatives","BTCF0:USTF0",1625420450453,4.64354305,35499.0,35498.0,2.50831933]
["bitfinex-derivatives","BTCF0:USTF0",1625420450558,4.64354305,35499.0,35498.0,2.44931933]
["bitfinex-derivatives","BTCF0:USTF0",1625420451606,4.64354305,35499.0,35498.0,2.50831933]
["bitfinex-derivatives","BTCF0:USTF0",1625420453161,4.64354305,35499.0,35498.0,2.75864933]
["bitfinex-derivatives","BTCF0:USTF0",1625420453262,4.64354305,35499.0,35498.0,2.76699847]
["bitfinex-derivatives","BTCF0:USTF0",1625420453362,4.64354305,35499.0,35498.0,3.27534953]
["bitfinex-derivatives","BTCF0:USTF0",1625420453463,4.64354305,35499.0,35498.0,4.59515281]
["bitfinex-derivatives","BTCF0:USTF0",1625420454066,2.31542531,35499.0,35498.0,6.07751824]
["bitfinex-derivatives","BTCF0:USTF0",1625420454163,1.165872,35499.0,35498.0,6.07751824]
["bitfinex-derivatives","BTCF0:USTF0",1625420455314,0.49876067,35499.0,35498.0,6.07751824]
["bitfinex-derivatives","BTCF0:USTF0",1625420455815,0.50023784,35499.0,35498.0,6.07751824]
["bitfinex-derivatives","BTCF0:USTF0",1625420456117,0.50023784,35499.0,35498.0,6.0691691]
["bitfinex-derivatives","BTCF0:USTF0",1625420456368,1.16678423,35499.0,35498.0,6.0691691]
["bitfinex-derivatives","BTCF0:USTF0",1625420456566,1.16678423,35499.0,35498.0,6.0775179]
["bitfinex-derivatives","BTCF0:USTF0",1625420456816,2.16679728,35499.0,35498.0,4.59515247]
["bitfinex-derivatives","BTCF0:USTF0",1625420457019,2.16679728,35499.0,35498.0,4.58680141]
["bitfinex-derivatives","BTCF0:USTF0",1625420457117,2.16679728,35499.0,35498.0,4.08680141]
["bitfinex-derivatives","BTCF0:USTF0",1625420458118,2.16679728,35499.0,35498.0,4.58680141]
["bitfinex-derivatives","BTCF0:USTF0",1625420458318,1.16678423,35499.0,35498.0,6.07679977]
["bitfinex-derivatives","BTCF0:USTF0",1625420458619,0.50007419,35499.0,35498.0,6.07679977]
["bitfinex-derivatives","BTCF0:USTF0",1625420459069,0.50019062,35499.0,35498.0,6.07679977]
["bitfinex-derivatives","BTCF0:USTF0",1625420459521,0.58366622,35499.0,35498.0,6.07679977]
["bitfinex-derivatives","BTCF0:USTF0",1625420460073,0.25026135,35499.0,35498.0,6.07679977]
["bitfinex-derivatives","BTCF0:USTF0",1625420460573,0.58356081,35499.0,35498.0,6.07679977]
["bitfinex-derivatives","BTCF0:USTF0",1625420460673,0.57676081,35499.0,35498.0,6.07679977]
["bitfinex-derivatives","BTCF0:USTF0",1625420462579,0.24346135,35499.0,35498.0,6.07679977]
["bitfinex-derivatives","BTCF0:USTF0",1625420463131,0.0834756,35499.0,35498.0,6.07679977]
["bitfinex-derivatives","BTCF0:USTF0",1625420463230,0.08342229,35500.0,35499.0,0.00834814]
["bitfinex-derivatives","BTCF0:USTF0",1625420463330,0.08342229,35500.0,35499.0,0.12634814]
["bitfinex-derivatives","BTCF0:USTF0",1625420463431,0.08342229,35500.0,35499.0,0.62634814]
["bitfinex-derivatives","BTCF0:USTF0",1625420463581,0.41661125,35500.0,35499.0,5.56241054]
["bitfinex-derivatives","BTCF0:USTF0",1625420463781,0.41661125,35500.0,35499.0,5.57505384]
["bitfinex-derivatives","BTCF0:USTF0",1625420464082,0.08342229,35500.0,35499.0,6.96714379]
["bitfinex-derivatives","BTCF0:USTF0",1625420464436,0.08342229,35500.0,35499.0,6.99864379]
["bitfinex-derivatives","BTCF0:USTF0",1625420464683,0.41660487,35501.0,35499.0,6.99864379]
["bitfinex-derivatives","BTCF0:USTF0",1625420464834,0.41660487,35501.0,35500.0,0.00834801]
["bitfinex-derivatives","BTCF0:USTF0",1625420464933,0.41660487,35501.0,35500.0,0.12634801]
["bitfinex-derivatives","BTCF0:USTF0",1625420465035,0.08342009,35501.0,35500.0,6.72350746]
["bitfinex-derivatives","BTCF0:USTF0",1625420465384,0.41657306,35502.0,35500.0,6.75500746]
["bitfinex-derivatives","BTCF0:USTF0",1625420465483,0.41657306,35502.0,35501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625420465587,0.41657306,35502.0,35501.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625420465695,0.41657306,35502.0,35501.0,0.6263475]
["bitfinex-derivatives","BTCF0:USTF0",1625420465886,0.4164435,35503.0,35501.0,6.71093172]
["bitfinex-derivatives","BTCF0:USTF0",1625420466084,0.4164435,35503.0,35502.0,0.24892255]
["bitfinex-derivatives","BTCF0:USTF0",1625420466183,0.4164435,35503.0,35502.0,0.80792255]
["bitfinex-derivatives","BTCF0:USTF0",1625420466286,0.4164435,35503.0,35502.0,0.86692255]
["bitfinex-derivatives","BTCF0:USTF0",1625420466385,1.00578417,35504.0,35502.0,6.95694345]
["bitfinex-derivatives","BTCF0:USTF0",1625420466485,1.00578417,35504.0,35503.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1625420466584,1.00578417,35504.0,35503.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625420466685,1.00578417,35504.0,35503.0,0.71403927]
["bitfinex-derivatives","BTCF0:USTF0",1625420466893,0.9224,35504.0,35503.0,6.78865154]
["bitfinex-derivatives","BTCF0:USTF0",1625420466987,0.9224,35504.0,35503.0,6.79700019]
["bitfinex-derivatives","BTCF0:USTF0",1625420467336,0.9224,35504.0,35503.0,6.82850019]
["bitfinex-derivatives","BTCF0:USTF0",1625420468086,0.9224,35504.0,35503.0,7.06907563]
["bitfinex-derivatives","BTCF0:USTF0",1625420468187,0.7394,35504.0,35503.0,7.06907563]
["bitfinex-derivatives","BTCF0:USTF0",1625420468988,0.7394,35504.0,35503.0,7.01007563]
["bitfinex-derivatives","BTCF0:USTF0",1625420469087,0.6804,35504.0,35503.0,7.01007563]
["bitfinex-derivatives","BTCF0:USTF0",1625420469188,0.6804,35504.0,35503.0,7.06907563]
["bitfinex-derivatives","BTCF0:USTF0",1625420469438,0.6804,35504.0,35503.0,8.70619382]
["bitfinex-derivatives","BTCF0:USTF0",1625420469439,0.5824,35504.0,35503.0,8.70619382]
["bitfinex-derivatives","BTCF0:USTF0",1625420469539,0.5824,35504.0,35503.0,8.64719382]
["bitfinex-derivatives","BTCF0:USTF0",1625420469639,0.5234,35504.0,35503.0,8.64719382]
["bitfinex-derivatives","BTCF0:USTF0",1625420469737,0.008,35509.0,35503.0,8.64719382]
["bitfinex-derivatives","BTCF0:USTF0",1625420469838,0.9601,35514.0,35503.0,8.64719382]
["bitfinex-derivatives","BTCF0:USTF0",1625420469938,0.9601,35514.0,35504.0,0.00834499]
["bitfinex-derivatives","BTCF0:USTF0",1625420470037,0.9601,35514.0,35504.0,0.06734499]
["bitfinex-derivatives","BTCF0:USTF0",1625420470137,0.9601,35514.0,35513.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625420470239,0.9601,35514.0,35513.0,6.13680657]
["bitfinex-derivatives","BTCF0:USTF0",1625420470437,0.9601,35514.0,35513.0,6.14109742]
["bitfinex-derivatives","BTCF0:USTF0",1625420470537,0.9601,35514.0,35513.0,6.20009742]
["bitfinex-derivatives","BTCF0:USTF0",1625420470988,0.9601,35514.0,35513.0,6.20844195]
["bitfinex-derivatives","BTCF0:USTF0",1625420471388,0.9601,35514.0,35513.0,6.20009742]
["bitfinex-derivatives","BTCF0:USTF0",1625420471637,0.9601,35514.0,35513.0,6.14109742]
["bitfinex-derivatives","BTCF0:USTF0",1625420471788,0.9601,35514.0,35513.0,5.64109742]
["bitfinex-derivatives","BTCF0:USTF0",1625420472092,0.9601,35514.0,35513.0,3.18954015]
["bitfinex-derivatives","BTCF0:USTF0",1625420472190,0.9601,35514.0,35513.0,3.24854015]
["bitfinex-derivatives","BTCF0:USTF0",1625420472293,0.9601,35514.0,35513.0,3.74854015]
["bitfinex-derivatives","BTCF0:USTF0",1625420472592,0.9601,35514.0,35513.0,4.89178141]
["bitfinex-derivatives","BTCF0:USTF0",1625420472892,0.9601,35514.0,35513.0,4.83278141]
["bitfinex-derivatives","BTCF0:USTF0",1625420472992,0.9601,35514.0,35513.0,4.89178141]
["bitfinex-derivatives","BTCF0:USTF0",1625420473092,0.9601,35514.0,35513.0,6.19793104]
["bitfinex-derivatives","BTCF0:USTF0",1625420473593,0.9601,35514.0,35513.0,4.89178141]
["bitfinex-derivatives","BTCF0:USTF0",1625420475402,0.9601,35514.0,35513.0,4.83278141]
["bitfinex-derivatives","BTCF0:USTF0",1625420475603,0.9601,35514.0,35513.0,4.89178141]
["bitfinex-derivatives","BTCF0:USTF0",1625420475903,0.9601,35514.0,35513.0,3.68954015]
["bitfinex-derivatives","BTCF0:USTF0",1625420476003,0.9601,35514.0,35513.0,3.74854015]
["bitfinex-derivatives","BTCF0:USTF0",1625420476153,0.9601,35514.0,35513.0,3.68954015]
["bitfinex-derivatives","BTCF0:USTF0",1625420476355,0.9601,35514.0,35513.0,3.74854015]
["bitfinex-derivatives","BTCF0:USTF0",1625420476653,0.9601,35514.0,35513.0,4.88941867]
["bitfinex-derivatives","BTCF0:USTF0",1625420476956,0.9601,35514.0,35513.0,4.97361867]
["bitfinex-derivatives","BTCF0:USTF0",1625420477157,0.9601,35514.0,35513.0,6.27663064]
["bitfinex-derivatives","BTCF0:USTF0",1625420477258,0.9601,35514.0,35513.0,6.30813064]
["bitfinex-derivatives","BTCF0:USTF0",1625420477760,0.16297595,35522.0,35513.0,6.30813064]
["bitfinex-derivatives","BTCF0:USTF0",1625420477957,0.16297595,35522.0,35514.0,0.00834347]
["bitfinex-derivatives","BTCF0:USTF0",1625420478059,0.08,35522.0,35521.0,0.48775373]
["bitfinex-derivatives","BTCF0:USTF0",1625420478162,0.08296592,35525.0,35521.0,2.04768005]
["bitfinex-derivatives","BTCF0:USTF0",1625420478257,0.08296592,35525.0,35521.0,2.10668005]
["bitfinex-derivatives","BTCF0:USTF0",1625420478458,0.08296592,35525.0,35521.0,2.11097035]
["bitfinex-derivatives","BTCF0:USTF0",1625420478558,0.08296117,35527.0,35523.0,0.48739238]
["bitfinex-derivatives","BTCF0:USTF0",1625420478659,0.08296117,35527.0,35523.0,0.60539238]
["bitfinex-derivatives","BTCF0:USTF0",1625420478859,0.41430669,35528.0,35523.0,0.60539238]
["bitfinex-derivatives","BTCF0:USTF0",1625420478960,0.08295878,35528.0,35524.0,0.48728916]
["bitfinex-derivatives","BTCF0:USTF0",1625420479060,0.08295878,35528.0,35524.0,0.60957935]
["bitfinex-derivatives","BTCF0:USTF0",1625420479261,0.08295878,35528.0,35525.0,0.00429015]
["bitfinex-derivatives","BTCF0:USTF0",1625420479361,0.08288978,35529.0,35525.0,0.06329015]
["bitfinex-derivatives","BTCF0:USTF0",1625420479462,0.08288978,35529.0,35525.0,0.12229015]
["bitfinex-derivatives","BTCF0:USTF0",1625420479561,0.08288978,35529.0,35525.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625420479813,0.41393417,35528.0,35525.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625420479915,0.41393417,35528.0,35525.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625420480211,0.0828861,35528.0,35527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420480611,0.82755275,35528.0,35527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420481565,0.33105419,35528.0,35527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420481664,0.41368711,35529.0,35527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420481967,0.08283637,35528.0,35527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420486928,0.65887666,35529.0,35527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420487126,0.65887666,35529.0,35527.0,0.48544127]
["bitfinex-derivatives","BTCF0:USTF0",1625420487324,0.65887666,35529.0,35528.0,0.00429039]
["bitfinex-derivatives","BTCF0:USTF0",1625420487527,0.32802618,35529.0,35528.0,0.00429039]
["bitfinex-derivatives","BTCF0:USTF0",1625420487624,0.32802618,35529.0,35527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420487774,0.08276618,35529.0,35527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420487874,0.08276618,35529.0,35528.0,0.00429039]
["bitfinex-derivatives","BTCF0:USTF0",1625420488225,0.08276618,35529.0,35528.0,0.24486583]
["bitfinex-derivatives","BTCF0:USTF0",1625420490184,0.4132131,35530.0,35528.0,0.24486583]
["bitfinex-derivatives","BTCF0:USTF0",1625420490582,0.4132131,35530.0,35529.0,0.00429041]
["bitfinex-derivatives","BTCF0:USTF0",1625420490683,0.33048572,35530.0,35529.0,0.00429041]
["bitfinex-derivatives","BTCF0:USTF0",1625420492585,0.0827211,35530.0,35529.0,0.00429041]
["bitfinex-derivatives","BTCF0:USTF0",1625420494190,0.41310616,35531.0,35529.0,0.00429041]
["bitfinex-derivatives","BTCF0:USTF0",1625420494292,0.41310616,35531.0,35530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420494590,0.41310616,35531.0,35530.0,0.24486578]
["bitfinex-derivatives","BTCF0:USTF0",1625420494741,0.33038907,35531.0,35530.0,0.24486578]
["bitfinex-derivatives","BTCF0:USTF0",1625420494839,0.33038907,35531.0,35530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420495141,0.33038907,35531.0,35530.0,0.24486568]
["bitfinex-derivatives","BTCF0:USTF0",1625420496240,0.825891,35531.0,35530.0,0.24486568]
["bitfinex-derivatives","BTCF0:USTF0",1625420496693,0.08272055,35531.0,35530.0,0.24486568]
["bitfinex-derivatives","BTCF0:USTF0",1625420497798,0.08271897,35532.0,35530.0,0.24486568]
["bitfinex-derivatives","BTCF0:USTF0",1625420497899,0.14171897,35532.0,35530.0,0.24486568]
["bitfinex-derivatives","BTCF0:USTF0",1625420498097,0.14171897,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420498649,0.47209751,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420499100,0.14171897,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420499751,0.059,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420500655,0.14172527,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420503459,0.059,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420510074,0.14185293,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420511972,0.8867934,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420513775,1.21809294,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420516031,2.21215009,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420517343,3.37202095,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420517937,2.21215009,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420520645,1.21809294,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420521298,1.21809294,35532.0,35531.0,0.32905353]
["bitfinex-derivatives","BTCF0:USTF0",1625420521696,1.21809294,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420523148,2.21443289,35532.0,35531.0,0.81683789]
["bitfinex-derivatives","BTCF0:USTF0",1625420523900,3.43584019,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420524048,3.37684019,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420524300,2.21443289,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420524451,2.15543289,35532.0,35531.0,0.00429326]
["bitfinex-derivatives","BTCF0:USTF0",1625420524754,2.15543289,35532.0,35531.0,0.81685199]
["bitfinex-derivatives","BTCF0:USTF0",1625420525655,2.15543289,35532.0,35531.0,1.14245355]
["bitfinex-derivatives","BTCF0:USTF0",1625420525756,2.15543289,35532.0,35531.0,1.20145355]
["bitfinex-derivatives","BTCF0:USTF0",1625420525855,2.15543289,35532.0,35531.0,1.15079733]
["bitfinex-derivatives","BTCF0:USTF0",1625420526158,2.15543289,35532.0,35531.0,2.18551739]
["bitfinex-derivatives","BTCF0:USTF0",1625420526257,2.15543289,35532.0,35531.0,2.12651739]
["bitfinex-derivatives","BTCF0:USTF0",1625420526356,2.15543289,35532.0,35531.0,2.18551739]
["bitfinex-derivatives","BTCF0:USTF0",1625420526656,1.15909294,35532.0,35531.0,2.18551739]
["bitfinex-derivatives","BTCF0:USTF0",1625420527159,0.08329631,35532.0,35531.0,4.62248984]
["bitfinex-derivatives","BTCF0:USTF0",1625420527859,0.41598116,35533.0,35531.0,4.62248984]
["bitfinex-derivatives","BTCF0:USTF0",1625420528263,0.08329471,35533.0,35532.0,4.55872094]
["bitfinex-derivatives","BTCF0:USTF0",1625420528461,0.08329471,35533.0,35532.0,4.85829638]
["bitfinex-derivatives","BTCF0:USTF0",1625420529062,0.41594499,35534.0,35532.0,4.85829638]
["bitfinex-derivatives","BTCF0:USTF0",1625420529362,0.41594499,35534.0,35533.0,0.01263458]
["bitfinex-derivatives","BTCF0:USTF0",1625420529464,0.41594499,35534.0,35533.0,0.07163458]
["bitfinex-derivatives","BTCF0:USTF0",1625420530014,0.41594499,35534.0,35533.0,0.01263458]
["bitfinex-derivatives","BTCF0:USTF0",1625420530114,0.3326813,35534.0,35533.0,4.55569386]
["bitfinex-derivatives","BTCF0:USTF0",1625420530214,0.3326813,35534.0,35533.0,4.60635138]
["bitfinex-derivatives","BTCF0:USTF0",1625420530519,0.3326813,35534.0,35533.0,4.84692682]
["bitfinex-derivatives","BTCF0:USTF0",1625420530718,0.3326813,35534.0,35533.0,4.78792682]
["bitfinex-derivatives","BTCF0:USTF0",1625420530917,0.3326813,35534.0,35533.0,4.84692682]
["bitfinex-derivatives","BTCF0:USTF0",1625420531069,0.83159748,35534.0,35533.0,4.84692682]
["bitfinex-derivatives","BTCF0:USTF0",1625420531519,1.16416225,35534.0,35533.0,4.84692682]
["bitfinex-derivatives","BTCF0:USTF0",1625420531922,1.16416225,35534.0,35533.0,4.78792682]
["bitfinex-derivatives","BTCF0:USTF0",1625420532120,1.16416225,35534.0,35533.0,3.48990988]
["bitfinex-derivatives","BTCF0:USTF0",1625420532422,2.16175102,35534.0,35533.0,3.48990988]
["bitfinex-derivatives","BTCF0:USTF0",1625420533577,2.16175102,35534.0,35533.0,2.35414506]
["bitfinex-derivatives","BTCF0:USTF0",1625420533774,2.16175102,35534.0,35533.0,2.41314506]
["bitfinex-derivatives","BTCF0:USTF0",1625420533925,2.16175102,35534.0,35533.0,3.54862755]
["bitfinex-derivatives","BTCF0:USTF0",1625420534325,2.16175102,35534.0,35533.0,3.48962755]
["bitfinex-derivatives","BTCF0:USTF0",1625420537742,1.16416225,35534.0,35533.0,4.84565388]
["bitfinex-derivatives","BTCF0:USTF0",1625420538191,0.49891618,35534.0,35533.0,4.84565388]
["bitfinex-derivatives","BTCF0:USTF0",1625420539093,0.83170383,35534.0,35533.0,4.84565388]
["bitfinex-derivatives","BTCF0:USTF0",1625420539292,0.83170383,35534.0,35533.0,4.78665388]
["bitfinex-derivatives","BTCF0:USTF0",1625420539644,1.16432496,35534.0,35533.0,3.48962755]
["bitfinex-derivatives","BTCF0:USTF0",1625420539994,2.16226947,35534.0,35533.0,3.48962755]
["bitfinex-derivatives","BTCF0:USTF0",1625420544953,2.16226947,35534.0,35533.0,3.54862755]
["bitfinex-derivatives","BTCF0:USTF0",1625420545053,2.16226947,35534.0,35533.0,3.48962755]
["bitfinex-derivatives","BTCF0:USTF0",1625420545153,2.16226947,35534.0,35533.0,3.54862755]
["bitfinex-derivatives","BTCF0:USTF0",1625420545256,2.16226947,35534.0,35533.0,3.48962755]
["bitfinex-derivatives","BTCF0:USTF0",1625420545356,2.16226947,35534.0,35533.0,3.54862755]
["bitfinex-derivatives","BTCF0:USTF0",1625420545454,0.49891618,35534.0,35533.0,4.78946388]
["bitfinex-derivatives","BTCF0:USTF0",1625420545556,0.49891618,35534.0,35533.0,4.84846388]
["bitfinex-derivatives","BTCF0:USTF0",1625420545655,0.49891618,35534.0,35533.0,4.78946388]
["bitfinex-derivatives","BTCF0:USTF0",1625420546921,1.1642096,35534.0,35533.0,4.78946388]
["bitfinex-derivatives","BTCF0:USTF0",1625420547359,2.16215016,35534.0,35533.0,3.48962755]
["bitfinex-derivatives","BTCF0:USTF0",1625420547710,1.1642096,35534.0,35533.0,3.48962755]
["bitfinex-derivatives","BTCF0:USTF0",1625420549912,1.1642096,35534.0,35533.0,4.79185119]
["bitfinex-derivatives","BTCF0:USTF0",1625420550163,1.1642096,35534.0,35533.0,4.80019431]
["bitfinex-derivatives","BTCF0:USTF0",1625420550715,1.1642096,35534.0,35533.0,4.79185119]
["bitfinex-derivatives","BTCF0:USTF0",1625420551014,0.9578,35536.0,35533.0,0.24486754]
["bitfinex-derivatives","BTCF0:USTF0",1625420551315,0.9578,35536.0,35533.0,0.25321065]
["bitfinex-derivatives","BTCF0:USTF0",1625420551567,0.9578,35536.0,35534.0,0.0042923]
["bitfinex-derivatives","BTCF0:USTF0",1625420551666,0.9578,35536.0,35535.0,3.25589512]
["bitfinex-derivatives","BTCF0:USTF0",1625420552118,0.9578,35536.0,35535.0,3.26018742]
["bitfinex-derivatives","BTCF0:USTF0",1625420552218,3.12036772,35536.0,35535.0,3.26018742]
["bitfinex-derivatives","BTCF0:USTF0",1625420552620,3.12036772,35536.0,35535.0,3.50076286]
["bitfinex-derivatives","BTCF0:USTF0",1625420556380,3.12036772,35536.0,35535.0,3.50910598]
["bitfinex-derivatives","BTCF0:USTF0",1625420556629,3.12036772,35536.0,35535.0,3.50076286]
["bitfinex-derivatives","BTCF0:USTF0",1625420556931,3.12036772,35536.0,35535.0,3.50910595]
["bitfinex-derivatives","BTCF0:USTF0",1625420557582,3.12036772,35536.0,35535.0,3.56810595]
["bitfinex-derivatives","BTCF0:USTF0",1625420557882,3.12036772,35536.0,35535.0,4.87028798]
["bitfinex-derivatives","BTCF0:USTF0",1625420559085,2.12232351,35536.0,35535.0,4.87028798]
["bitfinex-derivatives","BTCF0:USTF0",1625420559184,2.12232351,35536.0,35535.0,4.81128798]
["bitfinex-derivatives","BTCF0:USTF0",1625420560136,3.12053966,35536.0,35535.0,4.81128798]
["bitfinex-derivatives","BTCF0:USTF0",1625420560486,3.12053966,35536.0,35535.0,4.87028798]
["bitfinex-derivatives","BTCF0:USTF0",1625420560586,2.12232351,35536.0,35535.0,4.87028798]
["bitfinex-derivatives","BTCF0:USTF0",1625420560686,2.12232351,35536.0,35535.0,4.81128798]
["bitfinex-derivatives","BTCF0:USTF0",1625420560787,2.12232351,35536.0,35535.0,4.92928798]
["bitfinex-derivatives","BTCF0:USTF0",1625420560889,2.12232351,35536.0,35535.0,5.18099798]
["bitfinex-derivatives","BTCF0:USTF0",1625420561591,0.9578,35536.0,35535.0,5.18099798]
["bitfinex-derivatives","BTCF0:USTF0",1625420561689,1.29060289,35536.0,35535.0,5.18099798]
["bitfinex-derivatives","BTCF0:USTF0",1625420562691,1.04111645,35536.0,35535.0,5.18099798]
["bitfinex-derivatives","BTCF0:USTF0",1625420564348,1.04111645,35536.0,35535.0,4.92928798]
["bitfinex-derivatives","BTCF0:USTF0",1625420564549,1.37389226,35536.0,35535.0,4.92928798]
["bitfinex-derivatives","BTCF0:USTF0",1625420565348,0.9578,35536.0,35535.0,0.37121083]
["bitfinex-derivatives","BTCF0:USTF0",1625420566052,1.04111067,35536.0,35535.0,4.9105758]
["bitfinex-derivatives","BTCF0:USTF0",1625420567304,1.04111067,35536.0,35535.0,4.91891532]
["bitfinex-derivatives","BTCF0:USTF0",1625420568007,0.9578,35536.0,35535.0,4.91891532]
["bitfinex-derivatives","BTCF0:USTF0",1625420571611,0.9578,35536.0,35535.0,6.37894599]
["bitfinex-derivatives","BTCF0:USTF0",1625420571912,1.26127,35536.0,35535.0,6.37894599]
["bitfinex-derivatives","BTCF0:USTF0",1625420572061,1.26127,35536.0,35535.0,6.37060647]
["bitfinex-derivatives","BTCF0:USTF0",1625420572263,1.26127,35536.0,35535.0,6.37894599]
["bitfinex-derivatives","BTCF0:USTF0",1625420572462,1.26127,35536.0,35535.0,4.91891532]
["bitfinex-derivatives","BTCF0:USTF0",1625420573012,1.26127,35536.0,35535.0,6.37893773]
["bitfinex-derivatives","BTCF0:USTF0",1625420573112,0.9578,35536.0,35535.0,6.37893773]
["bitfinex-derivatives","BTCF0:USTF0",1625420575116,0.9578,35536.0,35535.0,4.91891532]
["bitfinex-derivatives","BTCF0:USTF0",1625420575871,0.9578,35536.0,35535.0,6.37928778]
["bitfinex-derivatives","BTCF0:USTF0",1625420578928,0.9578,35536.0,35535.0,4.91891532]
["bitfinex-derivatives","BTCF0:USTF0",1625420579379,0.9578,35536.0,35535.0,6.38020127]
["bitfinex-derivatives","BTCF0:USTF0",1625420581279,1.26763,35536.0,35535.0,6.38020127]
["bitfinex-derivatives","BTCF0:USTF0",1625420581530,1.26763,35536.0,35535.0,6.31286175]
["bitfinex-derivatives","BTCF0:USTF0",1625420581733,1.32663,35536.0,35535.0,6.24551866]
["bitfinex-derivatives","BTCF0:USTF0",1625420582435,2.49132726,35536.0,35535.0,4.78423271]
["bitfinex-derivatives","BTCF0:USTF0",1625420582631,2.43232726,35536.0,35535.0,4.78423271]
["bitfinex-derivatives","BTCF0:USTF0",1625420582833,2.43232726,35536.0,35535.0,4.84323271]
["bitfinex-derivatives","BTCF0:USTF0",1625420582933,2.43232726,35536.0,35535.0,4.78423271]
["bitfinex-derivatives","BTCF0:USTF0",1625420583039,3.43072134,35536.0,35535.0,4.78423271]
["bitfinex-derivatives","BTCF0:USTF0",1625420583587,3.48972134,35536.0,35535.0,4.78423271]
["bitfinex-derivatives","BTCF0:USTF0",1625420585338,3.43072134,35536.0,35535.0,4.78423271]
["bitfinex-derivatives","BTCF0:USTF0",1625420586140,3.43072134,35536.0,35535.0,4.84323271]
["bitfinex-derivatives","BTCF0:USTF0",1625420586793,3.43072134,35536.0,35535.0,4.90223271]
["bitfinex-derivatives","BTCF0:USTF0",1625420586945,3.43072134,35536.0,35535.0,4.91057541]
["bitfinex-derivatives","BTCF0:USTF0",1625420588446,3.43072134,35536.0,35535.0,4.79257541]
["bitfinex-derivatives","BTCF0:USTF0",1625420589399,3.43072134,35536.0,35535.0,4.85157541]
["bitfinex-derivatives","BTCF0:USTF0",1625420589498,3.43072134,35536.0,35535.0,4.79257541]
["bitfinex-derivatives","BTCF0:USTF0",1625420590553,3.43072134,35536.0,35535.0,4.85157541]
["bitfinex-derivatives","BTCF0:USTF0",1625420591759,3.43072134,35536.0,35535.0,4.91057541]
["bitfinex-derivatives","BTCF0:USTF0",1625420592058,3.43072134,35536.0,35535.0,4.90223271]
["bitfinex-derivatives","BTCF0:USTF0",1625420592763,3.43072134,35536.0,35535.0,4.84323271]
["bitfinex-derivatives","BTCF0:USTF0",1625420593467,3.43072134,35536.0,35535.0,4.78423271]
["bitfinex-derivatives","BTCF0:USTF0",1625420597925,4.59619007,35536.0,35535.0,3.48727129]
["bitfinex-derivatives","BTCF0:USTF0",1625420598029,4.71219007,35536.0,35505.0,2.60097841]
["bitfinex-derivatives","BTCF0:USTF0",1625420598130,4.77119007,35536.0,35517.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625420598241,0.5,35535.0,35521.0,0.0083423]
["bitfinex-derivatives","BTCF0:USTF0",1625420598348,0.057,35534.0,35521.0,0.0083423]
["bitfinex-derivatives","BTCF0:USTF0",1625420598532,0.057,35534.0,35521.0,0.01262984]
["bitfinex-derivatives","BTCF0:USTF0",1625420598728,0.057,35534.0,35521.0,0.00428754]
["bitfinex-derivatives","BTCF0:USTF0",1625420598729,0.08342047,35522.0,35521.0,0.00428754]
["bitfinex-derivatives","BTCF0:USTF0",1625420598826,0.45100047,35522.0,35511.0,1.95516829]
["bitfinex-derivatives","BTCF0:USTF0",1625420598928,0.96230176,35512.0,35511.0,1.95516829]
["bitfinex-derivatives","BTCF0:USTF0",1625420599030,1.31973176,35512.0,35511.0,1.95516829]
["bitfinex-derivatives","BTCF0:USTF0",1625420599229,1.30973176,35512.0,35511.0,1.95516829]
["bitfinex-derivatives","BTCF0:USTF0",1625420599330,1.36873176,35512.0,35511.0,1.96780261]
["bitfinex-derivatives","BTCF0:USTF0",1625420599681,1.36873176,35512.0,35511.0,0.01263432]
["bitfinex-derivatives","BTCF0:USTF0",1625420599878,1.36873176,35512.0,35511.0,0.00428747]
["bitfinex-derivatives","BTCF0:USTF0",1625420600531,1.36873176,35512.0,35500.0,0.01263547]
["bitfinex-derivatives","BTCF0:USTF0",1625420600633,1.36873176,35512.0,35501.0,0.00834549]
["bitfinex-derivatives","BTCF0:USTF0",1625420600732,1.36873176,35512.0,35511.0,0.00428789]
["bitfinex-derivatives","BTCF0:USTF0",1625420600831,1.30973176,35512.0,35511.0,0.00428789]
["bitfinex-derivatives","BTCF0:USTF0",1625420600933,1.06830176,35512.0,35511.0,0.00428789]
["bitfinex-derivatives","BTCF0:USTF0",1625420601072,1.06830176,35512.0,35502.0,0.4706832]
["bitfinex-derivatives","BTCF0:USTF0",1625420601141,0.41547962,35509.0,35503.0,0.00834554]
["bitfinex-derivatives","BTCF0:USTF0",1625420601244,0.47247962,35509.0,35503.0,0.00834554]
["bitfinex-derivatives","BTCF0:USTF0",1625420601336,0.47247962,35509.0,35503.0,0.12634554]
["bitfinex-derivatives","BTCF0:USTF0",1625420601441,0.057,35509.0,35503.0,0.12634554]
["bitfinex-derivatives","BTCF0:USTF0",1625420601536,0.057,35509.0,35504.0,0.00834462]
["bitfinex-derivatives","BTCF0:USTF0",1625420601635,0.057,35509.0,35504.0,0.13063191]
["bitfinex-derivatives","BTCF0:USTF0",1625420601735,0.057,35509.0,35505.0,0.00834469]
["bitfinex-derivatives","BTCF0:USTF0",1625420601839,0.057,35509.0,35505.0,0.06734469]
["bitfinex-derivatives","BTCF0:USTF0",1625420601935,0.057,35509.0,35506.0,0.00834471]
["bitfinex-derivatives","BTCF0:USTF0",1625420602036,0.057,35509.0,35506.0,0.06734471]
["bitfinex-derivatives","BTCF0:USTF0",1625420602135,0.95230176,35512.0,35506.0,0.13061504]
["bitfinex-derivatives","BTCF0:USTF0",1625420602338,0.95230176,35512.0,35507.0,0.00834434]
["bitfinex-derivatives","BTCF0:USTF0",1625420602435,0.95230176,35512.0,35507.0,0.0716146]
["bitfinex-derivatives","BTCF0:USTF0",1625420602535,0.95230176,35512.0,35507.0,0.1306146]
["bitfinex-derivatives","BTCF0:USTF0",1625420602685,0.95230176,35512.0,35508.0,0.01261409]
["bitfinex-derivatives","BTCF0:USTF0",1625420602786,0.95230176,35512.0,35508.0,0.07161409]
["bitfinex-derivatives","BTCF0:USTF0",1625420602886,0.95230176,35512.0,35509.0,0.00834413]
["bitfinex-derivatives","BTCF0:USTF0",1625420602986,0.95230176,35512.0,35509.0,0.13061404]
["bitfinex-derivatives","BTCF0:USTF0",1625420603289,0.95230176,35512.0,35510.0,0.01261404]
["bitfinex-derivatives","BTCF0:USTF0",1625420603388,0.95230176,35512.0,35510.0,0.36268404]
["bitfinex-derivatives","BTCF0:USTF0",1625420603489,0.95230176,35512.0,35511.0,0.00834405]
["bitfinex-derivatives","BTCF0:USTF0",1625420603589,0.95230176,35512.0,35511.0,0.06734405]
["bitfinex-derivatives","BTCF0:USTF0",1625420603688,0.95230176,35512.0,35511.0,0.12634405]
["bitfinex-derivatives","BTCF0:USTF0",1625420603788,0.95230176,35512.0,35511.0,0.13061371]
["bitfinex-derivatives","BTCF0:USTF0",1625420604941,0.95230176,35512.0,35511.0,0.37118915]
["bitfinex-derivatives","BTCF0:USTF0",1625420607098,0.71172632,35512.0,35511.0,0.37118915]
["bitfinex-derivatives","BTCF0:USTF0",1625420610352,0.76872632,35512.0,35511.0,0.37118915]
["bitfinex-derivatives","BTCF0:USTF0",1625420610459,0.76872632,35512.0,35511.0,1.83497712]
["bitfinex-derivatives","BTCF0:USTF0",1625420610552,0.71172632,35512.0,35511.0,1.83497712]
["bitfinex-derivatives","BTCF0:USTF0",1625420611558,0.71172632,35512.0,35511.0,0.37118915]
["bitfinex-derivatives","BTCF0:USTF0",1625420613460,0.71172632,35512.0,35511.0,1.67341027]
["bitfinex-derivatives","BTCF0:USTF0",1625420613761,0.71172632,35512.0,35511.0,1.66914061]
["bitfinex-derivatives","BTCF0:USTF0",1625420613911,0.71172632,35512.0,35511.0,1.67341027]
["bitfinex-derivatives","BTCF0:USTF0",1625420614811,0.76872632,35512.0,35511.0,1.67341027]
["bitfinex-derivatives","BTCF0:USTF0",1625420616366,0.76872632,35512.0,35511.0,1.66914061]
["bitfinex-derivatives","BTCF0:USTF0",1625420616569,0.76872632,35512.0,35511.0,1.55541047]
["bitfinex-derivatives","BTCF0:USTF0",1625420616671,0.76872632,35512.0,35511.0,1.30649098]
["bitfinex-derivatives","BTCF0:USTF0",1625420616766,0.76872632,35512.0,35511.0,1.36549098]
["bitfinex-derivatives","BTCF0:USTF0",1625420617069,0.76872632,35512.0,35511.0,0.06326986]
["bitfinex-derivatives","BTCF0:USTF0",1625420617169,0.76872632,35512.0,35511.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1625420617468,0.76872632,35512.0,35511.0,1.30555845]
["bitfinex-derivatives","BTCF0:USTF0",1625420617568,0.76872632,35512.0,35511.0,1.36455845]
["bitfinex-derivatives","BTCF0:USTF0",1625420617919,0.76872632,35512.0,35511.0,0.06326986]
["bitfinex-derivatives","BTCF0:USTF0",1625420618370,0.76872632,35512.0,35511.0,1.20291754]
["bitfinex-derivatives","BTCF0:USTF0",1625420618721,0.76872632,35512.0,35511.0,1.14391754]
["bitfinex-derivatives","BTCF0:USTF0",1625420619171,1.02605632,35512.0,35511.0,1.14391754]
["bitfinex-derivatives","BTCF0:USTF0",1625420619572,1.02605632,35512.0,35511.0,0.00426986]
["bitfinex-derivatives","BTCF0:USTF0",1625420620122,1.02605632,35512.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420620123,1.08505632,35512.0,35508.0,1.14035141]
["bitfinex-derivatives","BTCF0:USTF0",1625420620323,1.08505632,35512.0,35511.0,0.0042687]
["bitfinex-derivatives","BTCF0:USTF0",1625420620424,1.14405632,35512.0,35511.0,0.0042687]
["bitfinex-derivatives","BTCF0:USTF0",1625420620622,1.14405632,35512.0,35509.0,0.0042687]
["bitfinex-derivatives","BTCF0:USTF0",1625420620931,1.14405632,35512.0,35507.0,0.00426915]
["bitfinex-derivatives","BTCF0:USTF0",1625420621023,0.24057544,35508.0,35507.0,0.00426915]
["bitfinex-derivatives","BTCF0:USTF0",1625420621123,0.35657544,35508.0,35507.0,0.00426915]
["bitfinex-derivatives","BTCF0:USTF0",1625420621324,0.29757544,35508.0,35507.0,0.00426915]
["bitfinex-derivatives","BTCF0:USTF0",1625420621427,0.29757544,35508.0,35503.0,1.14094948]
["bitfinex-derivatives","BTCF0:USTF0",1625420621524,0.35657544,35508.0,35503.0,1.14094948]
["bitfinex-derivatives","BTCF0:USTF0",1625420621625,0.35657544,35508.0,35507.0,0.00426906]
["bitfinex-derivatives","BTCF0:USTF0",1625420621926,0.35657544,35508.0,35504.0,0.0042691]
["bitfinex-derivatives","BTCF0:USTF0",1625420622175,0.29757544,35508.0,35507.0,0.00426908]
["bitfinex-derivatives","BTCF0:USTF0",1625420622479,0.29757544,35508.0,35504.0,1.1449982]
["bitfinex-derivatives","BTCF0:USTF0",1625420622678,0.29757544,35508.0,35507.0,0.00426905]
["bitfinex-derivatives","BTCF0:USTF0",1625420622978,0.29757544,35508.0,35505.0,0.00426902]
["bitfinex-derivatives","BTCF0:USTF0",1625420625033,0.24057544,35506.0,35505.0,0.00426902]
["bitfinex-derivatives","BTCF0:USTF0",1625420625135,0.29757544,35506.0,35505.0,0.00426902]
["bitfinex-derivatives","BTCF0:USTF0",1625420625635,0.29757544,35506.0,35504.0,0.00426905]
["bitfinex-derivatives","BTCF0:USTF0",1625420625933,0.29757544,35506.0,35505.0,0.00426905]
["bitfinex-derivatives","BTCF0:USTF0",1625420626284,0.29757544,35506.0,35505.0,0.06326905]
["bitfinex-derivatives","BTCF0:USTF0",1625420626384,0.29757544,35506.0,35505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625420626685,0.29757544,35506.0,35505.0,0.06326881]
["bitfinex-derivatives","BTCF0:USTF0",1625420626785,0.29757544,35506.0,35505.0,1.20276005]
["bitfinex-derivatives","BTCF0:USTF0",1625420627236,0.29757544,35506.0,35505.0,1.14376005]
["bitfinex-derivatives","BTCF0:USTF0",1625420627736,0.29757544,35506.0,35505.0,1.20276005]
["bitfinex-derivatives","BTCF0:USTF0",1625420627836,0.29757544,35506.0,35505.0,1.14376005]
["bitfinex-derivatives","BTCF0:USTF0",1625420627989,0.29757544,35506.0,35505.0,1.15210753]
["bitfinex-derivatives","BTCF0:USTF0",1625420628088,0.29757544,35506.0,35505.0,1.21110753]
["bitfinex-derivatives","BTCF0:USTF0",1625420628190,0.29757544,35506.0,35505.0,1.15210753]
["bitfinex-derivatives","BTCF0:USTF0",1625420628289,0.29757544,35506.0,35505.0,1.21110753]
["bitfinex-derivatives","BTCF0:USTF0",1625420628692,0.29757544,35506.0,35505.0,1.27010753]
["bitfinex-derivatives","BTCF0:USTF0",1625420630445,0.24057544,35506.0,35505.0,1.27010753]
["bitfinex-derivatives","BTCF0:USTF0",1625420630847,0.24057544,35506.0,35505.0,1.2784523]
["bitfinex-derivatives","BTCF0:USTF0",1625420630996,0.24057544,35506.0,35505.0,2.5787669]
["bitfinex-derivatives","BTCF0:USTF0",1625420635909,0.29757544,35506.0,35505.0,2.5787669]
["bitfinex-derivatives","BTCF0:USTF0",1625420636010,0.50052544,35506.0,35505.0,2.57042213]
["bitfinex-derivatives","BTCF0:USTF0",1625420636413,0.50052544,35506.0,35505.0,2.56615332]
["bitfinex-derivatives","BTCF0:USTF0",1625420636918,0.50052544,35506.0,35505.0,2.50715332]
["bitfinex-derivatives","BTCF0:USTF0",1625420637017,0.50052544,35506.0,35505.0,2.44815332]
["bitfinex-derivatives","BTCF0:USTF0",1625420637121,0.50052544,35506.0,35505.0,2.43980584]
["bitfinex-derivatives","BTCF0:USTF0",1625420637217,0.50052544,35506.0,35504.0,1.14051465]
["bitfinex-derivatives","BTCF0:USTF0",1625420637617,0.50052544,35506.0,35505.0,1.14909569]
["bitfinex-derivatives","BTCF0:USTF0",1625420638014,0.50052544,35506.0,35505.0,1.20809569]
["bitfinex-derivatives","BTCF0:USTF0",1625420638115,0.50052544,35506.0,35505.0,1.26709569]
["bitfinex-derivatives","BTCF0:USTF0",1625420639317,0.50052544,35506.0,35505.0,1.20809569]
["bitfinex-derivatives","BTCF0:USTF0",1625420639919,0.50052544,35506.0,35505.0,1.14909569]
["bitfinex-derivatives","BTCF0:USTF0",1625420640472,0.50052544,35506.0,35505.0,1.20809569]
["bitfinex-derivatives","BTCF0:USTF0",1625420641685,0.29757544,35506.0,35505.0,1.58818569]
["bitfinex-derivatives","BTCF0:USTF0",1625420641894,0.24057544,35506.0,35505.0,1.58818569]
["bitfinex-derivatives","BTCF0:USTF0",1625420641973,0.09607544,35506.0,35505.0,1.58818569]
["bitfinex-derivatives","BTCF0:USTF0",1625420642074,0.057,35511.0,35505.0,1.64718569]
["bitfinex-derivatives","BTCF0:USTF0",1625420642273,0.057,35511.0,35505.0,1.56318569]
["bitfinex-derivatives","BTCF0:USTF0",1625420642474,0.057,35511.0,35506.0,0.01261638]
["bitfinex-derivatives","BTCF0:USTF0",1625420642573,0.057,35511.0,35506.0,0.02096163]
["bitfinex-derivatives","BTCF0:USTF0",1625420642674,0.057,35511.0,35506.0,0.07996163]
["bitfinex-derivatives","BTCF0:USTF0",1625420642829,0.057,35511.0,35506.0,0.07161638]
["bitfinex-derivatives","BTCF0:USTF0",1625420643026,0.057,35511.0,35509.0,1.1405772]
["bitfinex-derivatives","BTCF0:USTF0",1625420643125,0.057,35511.0,35510.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420643225,0.47115088,35512.0,35510.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625420643325,0.47115088,35512.0,35510.0,0.55276716]
["bitfinex-derivatives","BTCF0:USTF0",1625420643531,0.47115088,35512.0,35510.0,1.69284791]
["bitfinex-derivatives","BTCF0:USTF0",1625420643626,0.47115088,35512.0,35511.0,0.00426869]
["bitfinex-derivatives","BTCF0:USTF0",1625420643726,0.47115088,35512.0,35511.0,0.06326869]
["bitfinex-derivatives","BTCF0:USTF0",1625420643927,0.47115088,35512.0,35511.0,0.00426869]
["bitfinex-derivatives","BTCF0:USTF0",1625420644128,0.47115088,35512.0,35511.0,0.01261615]
["bitfinex-derivatives","BTCF0:USTF0",1625420644430,0.52815088,35512.0,35511.0,0.00426869]
["bitfinex-derivatives","BTCF0:USTF0",1625420644730,0.52815088,35512.0,35511.0,0.06326869]
["bitfinex-derivatives","BTCF0:USTF0",1625420645480,0.52815088,35512.0,35511.0,0.07161623]
["bitfinex-derivatives","BTCF0:USTF0",1625420649336,0.52815088,35512.0,35511.0,0.01261623]
["bitfinex-derivatives","BTCF0:USTF0",1625420649688,0.52815088,35512.0,35511.0,1.15281123]
["bitfinex-derivatives","BTCF0:USTF0",1625420650090,0.52815088,35512.0,35511.0,0.01261623]
["bitfinex-derivatives","BTCF0:USTF0",1625420650491,0.52815088,35512.0,35511.0,1.15372745]
["bitfinex-derivatives","BTCF0:USTF0",1625420651293,0.52815088,35512.0,35511.0,1.21272745]
["bitfinex-derivatives","BTCF0:USTF0",1625420652445,0.52815088,35512.0,35511.0,1.15372745]
["bitfinex-derivatives","BTCF0:USTF0",1625420653746,0.52815088,35512.0,35511.0,1.27172745]
["bitfinex-derivatives","BTCF0:USTF0",1625420654298,0.52815088,35512.0,35511.0,2.57712598]
["bitfinex-derivatives","BTCF0:USTF0",1625420654750,0.52815088,35512.0,35511.0,2.58547056]
["bitfinex-derivatives","BTCF0:USTF0",1625420655653,0.47115088,35512.0,35511.0,2.58547056]
["bitfinex-derivatives","BTCF0:USTF0",1625420655954,0.47115088,35512.0,35511.0,4.05272583]
["bitfinex-derivatives","BTCF0:USTF0",1625420656408,0.23057544,35512.0,35511.0,4.05272583]
["bitfinex-derivatives","BTCF0:USTF0",1625420657415,0.23057544,35512.0,35511.0,5.68284987]
["bitfinex-derivatives","BTCF0:USTF0",1625420661272,0.24057544,35519.0,35511.0,5.68284987]
["bitfinex-derivatives","BTCF0:USTF0",1625420661572,0.24057544,35519.0,35512.0,0.59164301]
["bitfinex-derivatives","BTCF0:USTF0",1625420661673,0.24057544,35519.0,35512.0,0.72225718]
["bitfinex-derivatives","BTCF0:USTF0",1625420661772,0.24057544,35519.0,35513.0,0.00834301]
["bitfinex-derivatives","BTCF0:USTF0",1625420661872,0.24057544,35519.0,35513.0,0.12634301]
["bitfinex-derivatives","BTCF0:USTF0",1625420661972,0.24057544,35519.0,35518.0,4.2205944]
["bitfinex-derivatives","BTCF0:USTF0",1625420662072,0.24057544,35519.0,35518.0,4.28793738]
["bitfinex-derivatives","BTCF0:USTF0",1625420662523,0.24057544,35519.0,35518.0,4.30055149]
["bitfinex-derivatives","BTCF0:USTF0",1625420663273,0.24057544,35519.0,35518.0,4.78170237]
["bitfinex-derivatives","BTCF0:USTF0",1625420663524,0.24057544,35519.0,35518.0,4.77335718]
["bitfinex-derivatives","BTCF0:USTF0",1625420663928,0.24057544,35519.0,35518.0,3.30761928]
["bitfinex-derivatives","BTCF0:USTF0",1625420675202,0.24057544,35519.0,35518.0,3.31596463]
["bitfinex-derivatives","BTCF0:USTF0",1625420677757,0.29757544,35519.0,35518.0,3.31596463]
["bitfinex-derivatives","BTCF0:USTF0",1625420677855,0.29757544,35519.0,35518.0,3.00400463]
["bitfinex-derivatives","BTCF0:USTF0",1625420677955,0.29757544,35519.0,35518.0,2.93665928]
["bitfinex-derivatives","BTCF0:USTF0",1625420678057,0.29757544,35519.0,35518.0,2.99565928]
["bitfinex-derivatives","BTCF0:USTF0",1625420678156,0.29757544,35519.0,35518.0,2.9283163]
["bitfinex-derivatives","BTCF0:USTF0",1625420679162,0.38080203,35519.0,35518.0,1.62543817]
["bitfinex-derivatives","BTCF0:USTF0",1625420680668,0.38080203,35519.0,35518.0,1.68443817]
["bitfinex-derivatives","BTCF0:USTF0",1625420680965,0.38080203,35519.0,35518.0,1.62543817]
["bitfinex-derivatives","BTCF0:USTF0",1625420681115,0.38080203,35519.0,35518.0,1.68443817]
["bitfinex-derivatives","BTCF0:USTF0",1625420681216,0.38080203,35519.0,35518.0,1.62543817]
["bitfinex-derivatives","BTCF0:USTF0",1625420681418,0.54711805,35519.0,35518.0,1.62543817]
["bitfinex-derivatives","BTCF0:USTF0",1625420682117,0.38080203,35519.0,35518.0,2.93144075]
["bitfinex-derivatives","BTCF0:USTF0",1625420682467,0.54712594,35519.0,35518.0,2.93144075]
["bitfinex-derivatives","BTCF0:USTF0",1625420683369,0.54712594,35519.0,35518.0,2.93978686]
["bitfinex-derivatives","BTCF0:USTF0",1625420684170,0.87964455,35519.0,35518.0,1.69278428]
["bitfinex-derivatives","BTCF0:USTF0",1625420684272,0.87964455,35519.0,35518.0,1.63378428]
["bitfinex-derivatives","BTCF0:USTF0",1625420684520,0.54712594,35519.0,35518.0,2.94009727]
["bitfinex-derivatives","BTCF0:USTF0",1625420685623,0.87971322,35519.0,35518.0,2.94009727]
["bitfinex-derivatives","BTCF0:USTF0",1625420687359,0.79648663,35519.0,35518.0,2.94009727]
["bitfinex-derivatives","BTCF0:USTF0",1625420688831,0.79648663,35519.0,35518.0,2.99909727]
["bitfinex-derivatives","BTCF0:USTF0",1625420688931,1.46163237,35519.0,35518.0,1.69278428]
["bitfinex-derivatives","BTCF0:USTF0",1625420689330,0.38086193,35519.0,35518.0,2.99899665]
["bitfinex-derivatives","BTCF0:USTF0",1625420689681,0.38086193,35519.0,35518.0,3.00734042]
["bitfinex-derivatives","BTCF0:USTF0",1625420689884,0.38086193,35519.0,35518.0,2.99899665]
["bitfinex-derivatives","BTCF0:USTF0",1625420690083,0.38086193,35519.0,35518.0,3.00734037]
["bitfinex-derivatives","BTCF0:USTF0",1625420690684,0.38086193,35519.0,35518.0,2.94834037]
["bitfinex-derivatives","BTCF0:USTF0",1625420690882,0.38086193,35519.0,35518.0,2.99899665]
["bitfinex-derivatives","BTCF0:USTF0",1625420690984,0.38086193,35519.0,35518.0,2.93999665]
["bitfinex-derivatives","BTCF0:USTF0",1625420691183,0.87997502,35519.0,35518.0,2.93999665]
["bitfinex-derivatives","BTCF0:USTF0",1625420691283,0.87997502,35519.0,35518.0,2.99899665]
["bitfinex-derivatives","BTCF0:USTF0",1625420691385,0.87997502,35519.0,35518.0,2.93999665]
["bitfinex-derivatives","BTCF0:USTF0",1625420692134,0.54728838,35519.0,35518.0,2.93999665]
["bitfinex-derivatives","BTCF0:USTF0",1625420692485,0.87998168,35519.0,35518.0,2.93999665]
["bitfinex-derivatives","BTCF0:USTF0",1625420692837,0.87998168,35519.0,35518.0,2.99899665]
["bitfinex-derivatives","BTCF0:USTF0",1625420692935,0.54728838,35519.0,35518.0,2.99899665]
["bitfinex-derivatives","BTCF0:USTF0",1625420693336,0.54728838,35519.0,35518.0,2.93999665]
["bitfinex-derivatives","BTCF0:USTF0",1625420693437,0.75872838,35519.0,35518.0,2.93999665]
["bitfinex-derivatives","BTCF0:USTF0",1625420694138,1.00813967,35519.0,35518.0,2.93999665]
["bitfinex-derivatives","BTCF0:USTF0",1625420694587,1.00799518,35519.0,35518.0,2.93999665]
["bitfinex-derivatives","BTCF0:USTF0",1625420695990,1.00799518,35519.0,35518.0,2.69942121]
["bitfinex-derivatives","BTCF0:USTF0",1625420696490,1.67334692,35519.0,35518.0,2.69942121]
["bitfinex-derivatives","BTCF0:USTF0",1625420697090,1.67334692,35519.0,35518.0,1.39320884]
["bitfinex-derivatives","BTCF0:USTF0",1625420697441,1.91392236,35519.0,35518.0,1.39320884]
["bitfinex-derivatives","BTCF0:USTF0",1625420697542,2.91191336,35519.0,35518.0,1.39320884]
["bitfinex-derivatives","BTCF0:USTF0",1625420698344,2.97091336,35519.0,35518.0,1.1526334]
["bitfinex-derivatives","BTCF0:USTF0",1625420698550,2.97091336,35519.0,35518.0,1.14428729]
["bitfinex-derivatives","BTCF0:USTF0",1625420698745,5.52551914,35519.0,35518.0,0.00426892]
["bitfinex-derivatives","BTCF0:USTF0",1625420698847,5.52551914,35519.0,35516.0,1.15019839]
["bitfinex-derivatives","BTCF0:USTF0",1625420699147,5.52551914,35519.0,35517.0,0.00426418]
["bitfinex-derivatives","BTCF0:USTF0",1625420699247,0.86759088,35519.0,35517.0,0.00426418]
["bitfinex-derivatives","BTCF0:USTF0",1625420699447,0.24057544,35518.0,35517.0,0.00426418]
["bitfinex-derivatives","BTCF0:USTF0",1625420699546,0.35657544,35518.0,35517.0,0.00426418]
["bitfinex-derivatives","BTCF0:USTF0",1625420699646,0.41557544,35518.0,35515.0,0.00425934]
["bitfinex-derivatives","BTCF0:USTF0",1625420699798,5.07466257,35518.0,35515.0,0.00425934]
["bitfinex-derivatives","BTCF0:USTF0",1625420699896,5.07466257,35518.0,35517.0,0.0042594]
["bitfinex-derivatives","BTCF0:USTF0",1625420700195,5.07466257,35518.0,35514.0,0.0042594]
["bitfinex-derivatives","BTCF0:USTF0",1625420700396,4.65908419,35516.0,35513.0,1.15115119]
["bitfinex-derivatives","BTCF0:USTF0",1625420700498,0.057,35515.0,35513.0,1.15115119]
["bitfinex-derivatives","BTCF0:USTF0",1625420700596,0.116,35515.0,35513.0,1.15115119]
["bitfinex-derivatives","BTCF0:USTF0",1625420700698,0.116,35515.0,35514.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1625420700998,4.77555324,35515.0,35514.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1625420701452,5.01612868,35515.0,35514.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1625420701551,5.01612868,35515.0,35512.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1625420701751,5.01612868,35515.0,35514.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1625420702003,5.01612868,35515.0,35512.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1625420702105,3.32832037,35513.0,35512.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1625420702203,3.38532037,35513.0,35512.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1625420703505,3.62589581,35513.0,35512.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1625420704558,2.46105023,35513.0,35512.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1625420705206,2.46105023,35513.0,35512.0,0.06325953]
["bitfinex-derivatives","BTCF0:USTF0",1625420705306,1.4625874,35513.0,35512.0,0.06325953]
["bitfinex-derivatives","BTCF0:USTF0",1625420705406,1.4625874,35513.0,35512.0,0.07161472]
["bitfinex-derivatives","BTCF0:USTF0",1625420705606,0.79689005,35513.0,35512.0,0.07161472]
["bitfinex-derivatives","BTCF0:USTF0",1625420706408,0.79689005,35513.0,35512.0,0.01261472]
["bitfinex-derivatives","BTCF0:USTF0",1625420707313,0.79689005,35513.0,35512.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1625420707411,0.79689005,35513.0,35512.0,0.06325953]
["bitfinex-derivatives","BTCF0:USTF0",1625420707512,1.46240602,35513.0,35512.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1625420709369,2.46060851,35513.0,35512.0,0.00425953]
["bitfinex-derivatives","BTCF0:USTF0",1625420711124,2.46060851,35513.0,35512.0,0.01260465]
["bitfinex-derivatives","BTCF0:USTF0",1625420711225,1.46240602,35513.0,35512.0,0.01260465]
["bitfinex-derivatives","BTCF0:USTF0",1625420711825,1.46240602,35513.0,35512.0,0.07160465]
["bitfinex-derivatives","BTCF0:USTF0",1625420712229,0.79689005,35513.0,35512.0,0.07160465]
["bitfinex-derivatives","BTCF0:USTF0",1625420712326,0.79689005,35513.0,35512.0,0.15540465]
["bitfinex-derivatives","BTCF0:USTF0",1625420712631,0.75919005,35513.0,35512.0,0.15540465]
["bitfinex-derivatives","BTCF0:USTF0",1625420713081,0.7969086,35513.0,35512.0,0.15540465]
["bitfinex-derivatives","BTCF0:USTF0",1625420713380,0.7031086,35513.0,35512.0,0.15540465]
["bitfinex-derivatives","BTCF0:USTF0",1625420713481,0.45360851,35513.0,35512.0,0.15540465]
["bitfinex-derivatives","BTCF0:USTF0",1625420713582,0.37960851,35513.0,35512.0,0.07160465]
["bitfinex-derivatives","BTCF0:USTF0",1625420713680,0.33720851,35513.0,35512.0,0.07160465]
["bitfinex-derivatives","BTCF0:USTF0",1625420713780,0.33720851,35513.0,35512.0,0.13060465]
["bitfinex-derivatives","BTCF0:USTF0",1625420713981,0.6700384,35513.0,35512.0,0.13060465]
["bitfinex-derivatives","BTCF0:USTF0",1625420714383,0.33720851,35513.0,35512.0,0.13060465]
["bitfinex-derivatives","BTCF0:USTF0",1625420715282,0.17070868,35513.0,35512.0,0.13060465]
["bitfinex-derivatives","BTCF0:USTF0",1625420715383,0.17070868,35513.0,35512.0,0.20974512]
["bitfinex-derivatives","BTCF0:USTF0",1625420715484,0.17070868,35513.0,35512.0,0.21402628]
["bitfinex-derivatives","BTCF0:USTF0",1625420715883,0.17070868,35513.0,35512.0,0.13062628]
["bitfinex-derivatives","BTCF0:USTF0",1625420716284,0.14290868,35513.0,35512.0,0.13062628]
["bitfinex-derivatives","BTCF0:USTF0",1625420717436,0.14290868,35513.0,35512.0,0.07162628]
["bitfinex-derivatives","BTCF0:USTF0",1625420717988,0.14290868,35513.0,35512.0,0.13062628]
["bitfinex-derivatives","BTCF0:USTF0",1625420718088,0.64223512,35513.0,35512.0,0.07162628]
["bitfinex-derivatives","BTCF0:USTF0",1625420719389,0.64223512,35513.0,35512.0,0.13062628]
["bitfinex-derivatives","BTCF0:USTF0",1625420719494,0.05957544,35513.0,35512.0,3.57670315]
["bitfinex-derivatives","BTCF0:USTF0",1625420719692,0.05957544,35513.0,35512.0,3.51770315]
["bitfinex-derivatives","BTCF0:USTF0",1625420719891,0.05957544,35513.0,35512.0,4.99427063]
["bitfinex-derivatives","BTCF0:USTF0",1625420720093,0.05957544,35513.0,35512.0,5.05327063]
["bitfinex-derivatives","BTCF0:USTF0",1625420720944,0.05957544,35513.0,35512.0,5.06161826]
["bitfinex-derivatives","BTCF0:USTF0",1625420721746,0.05957544,35513.0,35512.0,5.00261826]
["bitfinex-derivatives","BTCF0:USTF0",1625420721846,0.28134544,35513.0,35512.0,5.00261826]
["bitfinex-derivatives","BTCF0:USTF0",1625420721997,0.28134544,35513.0,35512.0,3.52605078]
["bitfinex-derivatives","BTCF0:USTF0",1625420722096,0.28134544,35513.0,35512.0,3.58505078]
["bitfinex-derivatives","BTCF0:USTF0",1625420722448,0.28134544,35513.0,35512.0,5.06243025]
["bitfinex-derivatives","BTCF0:USTF0",1625420723802,0.28134544,35513.0,35512.0,5.00343025]
["bitfinex-derivatives","BTCF0:USTF0",1625420723954,0.28134544,35513.0,35512.0,5.06243025]
["bitfinex-derivatives","BTCF0:USTF0",1625420724656,0.28134544,35513.0,35512.0,3.58505078]
["bitfinex-derivatives","BTCF0:USTF0",1625420724754,0.05957544,35513.0,35512.0,3.58505078]
["bitfinex-derivatives","BTCF0:USTF0",1625420725206,0.05957544,35513.0,35512.0,5.06127732]
["bitfinex-derivatives","BTCF0:USTF0",1625420726857,0.05957544,35513.0,35512.0,5.00227732]
["bitfinex-derivatives","BTCF0:USTF0",1625420727060,0.05957544,35513.0,35512.0,5.06127732]
["bitfinex-derivatives","BTCF0:USTF0",1625420727307,0.36653544,35513.0,35512.0,5.00227732]
["bitfinex-derivatives","BTCF0:USTF0",1625420727910,0.44989143,35513.0,35512.0,3.52605078]
["bitfinex-derivatives","BTCF0:USTF0",1625420728210,0.44989143,35513.0,35512.0,3.58505078]
["bitfinex-derivatives","BTCF0:USTF0",1625420728462,0.44989143,35513.0,35512.0,3.52605078]
["bitfinex-derivatives","BTCF0:USTF0",1625420728562,0.61644889,35513.0,35512.0,3.46705078]
["bitfinex-derivatives","BTCF0:USTF0",1625420729114,2.03089119,35513.0,35512.0,3.45870566]
["bitfinex-derivatives","BTCF0:USTF0",1625420729615,2.03089119,35513.0,35512.0,2.14591447]
["bitfinex-derivatives","BTCF0:USTF0",1625420729616,3.19592291,35513.0,35512.0,2.14591447]
["bitfinex-derivatives","BTCF0:USTF0",1625420730216,3.19592291,35513.0,35512.0,2.13328568]
["bitfinex-derivatives","BTCF0:USTF0",1625420730471,3.19592291,35513.0,35512.0,2.14591459]
["bitfinex-derivatives","BTCF0:USTF0",1625420731474,2.03089119,35513.0,35512.0,2.14591459]
["bitfinex-derivatives","BTCF0:USTF0",1625420732875,2.03089119,35513.0,35512.0,3.45896038]
["bitfinex-derivatives","BTCF0:USTF0",1625420733074,2.03089119,35513.0,35512.0,3.51796038]
["bitfinex-derivatives","BTCF0:USTF0",1625420733174,2.03089119,35513.0,35512.0,3.45896038]
["bitfinex-derivatives","BTCF0:USTF0",1625420733426,2.03089119,35513.0,35512.0,3.51796038]
["bitfinex-derivatives","BTCF0:USTF0",1625420733526,2.03089119,35513.0,35512.0,3.52630532]
["bitfinex-derivatives","BTCF0:USTF0",1625420733627,1.03231102,35513.0,35512.0,3.46730532]
["bitfinex-derivatives","BTCF0:USTF0",1625420733978,1.03231102,35513.0,35512.0,3.55290532]
["bitfinex-derivatives","BTCF0:USTF0",1625420735331,1.03231102,35513.0,35512.0,3.52630532]
["bitfinex-derivatives","BTCF0:USTF0",1625420735434,1.03231102,35513.0,35512.0,3.46730532]
["bitfinex-derivatives","BTCF0:USTF0",1625420736331,1.03231102,35513.0,35512.0,3.55260532]
["bitfinex-derivatives","BTCF0:USTF0",1625420738387,0.36653544,35513.0,35512.0,0.09792891]
["bitfinex-derivatives","BTCF0:USTF0",1625420738736,0.36653544,35513.0,35512.0,0.02097389]
["bitfinex-derivatives","BTCF0:USTF0",1625420738885,1.03257591,35513.0,35512.0,3.46504065]
["bitfinex-derivatives","BTCF0:USTF0",1625420739437,1.03257591,35513.0,35512.0,3.52404065]
["bitfinex-derivatives","BTCF0:USTF0",1625420740189,1.03257591,35513.0,35512.0,3.60824065]
["bitfinex-derivatives","BTCF0:USTF0",1625420740290,2.03156899,35513.0,35512.0,0.16417389]
["bitfinex-derivatives","BTCF0:USTF0",1625420740940,2.03156899,35513.0,35512.0,0.10517389]
["bitfinex-derivatives","BTCF0:USTF0",1625420741241,2.03156899,35513.0,35512.0,0.02097389]
["bitfinex-derivatives","BTCF0:USTF0",1625420749568,2.03156899,35513.0,35512.0,0.07997389]
["bitfinex-derivatives","BTCF0:USTF0",1625420749664,2.03156899,35513.0,35512.0,0.02097389]
["bitfinex-derivatives","BTCF0:USTF0",1625420749964,2.03156899,35513.0,35512.0,0.07997389]
["bitfinex-derivatives","BTCF0:USTF0",1625420752773,2.03156899,35513.0,35512.0,0.02097389]
["bitfinex-derivatives","BTCF0:USTF0",1625420753027,3.19799194,35513.0,35512.0,0.02097389]
["bitfinex-derivatives","BTCF0:USTF0",1625420759893,3.19799194,35513.0,35512.0,0.00834498]
["bitfinex-derivatives","BTCF0:USTF0",1625420760243,3.19799194,35513.0,35512.0,0.02124142]
["bitfinex-derivatives","BTCF0:USTF0",1625420762148,0.36653544,35513.0,35512.0,0.02124142]
["bitfinex-derivatives","BTCF0:USTF0",1625420762700,3.20086348,35513.0,35512.0,0.02124142]
["bitfinex-derivatives","BTCF0:USTF0",1625420769618,4.53469858,35513.0,35512.0,0.02124142]
["bitfinex-derivatives","BTCF0:USTF0",1625420769718,4.53469858,35513.0,35512.0,0.01289644]
["bitfinex-derivatives","BTCF0:USTF0",1625420769971,4.53469858,35513.0,35512.0,0.02124188]
["bitfinex-derivatives","BTCF0:USTF0",1625420770172,4.53469858,35513.0,35512.0,0.01289644]
["bitfinex-derivatives","BTCF0:USTF0",1625420773327,6.03517462,35513.0,35512.0,0.01289644]
["bitfinex-derivatives","BTCF0:USTF0",1625420773878,6.27575006,35513.0,35506.0,0.02959445]
["bitfinex-derivatives","BTCF0:USTF0",1625420773981,6.27575006,35513.0,35506.0,0.08859445]
["bitfinex-derivatives","BTCF0:USTF0",1625420774082,6.27575006,35513.0,35507.0,0.0083461]
["bitfinex-derivatives","BTCF0:USTF0",1625420774282,6.27575006,35513.0,35507.0,0.0673461]
["bitfinex-derivatives","BTCF0:USTF0",1625420774383,1.16675304,35509.0,35508.0,0.0083461]
["bitfinex-derivatives","BTCF0:USTF0",1625420774479,1.16675304,35509.0,35508.0,0.02124397]
["bitfinex-derivatives","BTCF0:USTF0",1625420774935,2.83365076,35509.0,35508.0,0.02124397]
["bitfinex-derivatives","BTCF0:USTF0",1625420775934,3.0742262,35509.0,35508.0,0.02124397]
["bitfinex-derivatives","BTCF0:USTF0",1625420776133,3.0742262,35509.0,35508.0,0.01289787]
["bitfinex-derivatives","BTCF0:USTF0",1625420776434,3.0742262,35509.0,35508.0,0.02124396]
["bitfinex-derivatives","BTCF0:USTF0",1625420776534,3.0742262,35509.0,35508.0,0.00834609]
["bitfinex-derivatives","BTCF0:USTF0",1625420776785,3.0742262,35509.0,35508.0,0.00834835]
["bitfinex-derivatives","BTCF0:USTF0",1625420776888,3.0742262,35509.0,35508.0,0.01289811]
["bitfinex-derivatives","BTCF0:USTF0",1625420776988,3.0742262,35509.0,35508.0,0.02124422]
["bitfinex-derivatives","BTCF0:USTF0",1625420777489,3.0742262,35509.0,35508.0,0.01289811]
["bitfinex-derivatives","BTCF0:USTF0",1625420777886,3.0742262,35509.0,35506.0,0.01289876]
["bitfinex-derivatives","BTCF0:USTF0",1625420778087,3.0742262,35509.0,35506.0,0.07189876]
["bitfinex-derivatives","BTCF0:USTF0",1625420778187,3.0742262,35509.0,35505.0,0.01289903]
["bitfinex-derivatives","BTCF0:USTF0",1625420778287,3.0742262,35509.0,35505.0,0.07189903]
["bitfinex-derivatives","BTCF0:USTF0",1625420778387,3.0742262,35509.0,35507.0,0.0083492]
["bitfinex-derivatives","BTCF0:USTF0",1625420778487,3.0742262,35509.0,35507.0,0.01289955]
["bitfinex-derivatives","BTCF0:USTF0",1625420778593,4.40728867,35509.0,35507.0,0.01289955]
["bitfinex-derivatives","BTCF0:USTF0",1625420778687,4.40728867,35509.0,35506.0,0.01289886]
["bitfinex-derivatives","BTCF0:USTF0",1625420778988,4.40728867,35509.0,35503.0,0.01289909]
["bitfinex-derivatives","BTCF0:USTF0",1625420779090,4.46628867,35509.0,35503.0,0.01289909]
["bitfinex-derivatives","BTCF0:USTF0",1625420779193,4.46628867,35509.0,35507.0,0.01289919]
["bitfinex-derivatives","BTCF0:USTF0",1625420779394,1.7993467,35509.0,35507.0,0.01289919]
["bitfinex-derivatives","BTCF0:USTF0",1625420779492,1.7993467,35509.0,35502.0,0.01289961]
["bitfinex-derivatives","BTCF0:USTF0",1625420779790,1.7993467,35509.0,35500.0,0.01289991]
["bitfinex-derivatives","BTCF0:USTF0",1625420779892,0.48115088,35501.0,35500.0,0.01289991]
["bitfinex-derivatives","BTCF0:USTF0",1625420779993,0.68328088,35501.0,35500.0,0.00455012]
["bitfinex-derivatives","BTCF0:USTF0",1625420780094,0.68328088,35501.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420780196,1.66543072,35500.0,35499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420780296,1.66543072,35500.0,35499.0,0.24892291]
["bitfinex-derivatives","BTCF0:USTF0",1625420780595,1.66543072,35500.0,35499.0,0.26182278]
["bitfinex-derivatives","BTCF0:USTF0",1625420781796,0.66620559,35500.0,35499.0,0.26182278]
["bitfinex-derivatives","BTCF0:USTF0",1625420782698,0.66620559,35500.0,35499.0,0.25347531]
["bitfinex-derivatives","BTCF0:USTF0",1625420782898,0.66620559,35500.0,35499.0,0.26182269]
["bitfinex-derivatives","BTCF0:USTF0",1625420783450,0.66620559,35500.0,35499.0,0.25347531]
["bitfinex-derivatives","BTCF0:USTF0",1625420784904,0.68328088,35501.0,35499.0,0.25347531]
["bitfinex-derivatives","BTCF0:USTF0",1625420785206,0.68328088,35501.0,35500.0,0.01289987]
["bitfinex-derivatives","BTCF0:USTF0",1625420785305,1.68156416,35501.0,35500.0,0.01289987]
["bitfinex-derivatives","BTCF0:USTF0",1625420785655,1.68156416,35501.0,35500.0,0.07189987]
["bitfinex-derivatives","BTCF0:USTF0",1625420785756,1.34863489,35501.0,35500.0,0.07189987]
["bitfinex-derivatives","BTCF0:USTF0",1625420787309,1.34863489,35501.0,35500.0,0.01289987]
["bitfinex-derivatives","BTCF0:USTF0",1625420787815,2.34661883,35501.0,35500.0,0.01289987]
["bitfinex-derivatives","BTCF0:USTF0",1625420788214,1.34863489,35501.0,35500.0,0.01289987]
["bitfinex-derivatives","BTCF0:USTF0",1625420789164,2.34634993,35501.0,35500.0,0.01289987]
["bitfinex-derivatives","BTCF0:USTF0",1625420789364,0.68328088,35501.0,35500.0,0.01289987]
["bitfinex-derivatives","BTCF0:USTF0",1625420789564,0.68328088,35501.0,35500.0,0.07189987]
["bitfinex-derivatives","BTCF0:USTF0",1625420789667,2.34619188,35501.0,35500.0,0.07189987]
["bitfinex-derivatives","BTCF0:USTF0",1625420789965,0.68328088,35501.0,35500.0,0.07189987]
["bitfinex-derivatives","BTCF0:USTF0",1625420790066,0.48115088,35501.0,35500.0,0.07189987]
["bitfinex-derivatives","BTCF0:USTF0",1625420790417,1.06336536,35501.0,35500.0,0.07189987]
["bitfinex-derivatives","BTCF0:USTF0",1625420790866,0.98009689,35501.0,35500.0,0.07189987]
["bitfinex-derivatives","BTCF0:USTF0",1625420791818,1.06335728,35501.0,35500.0,0.07189987]
["bitfinex-derivatives","BTCF0:USTF0",1625420792217,0.73078201,35501.0,35500.0,0.07189987]
["bitfinex-derivatives","BTCF0:USTF0",1625420795021,0.73078201,35501.0,35500.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625420795973,0.56441127,35501.0,35500.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625420796625,0.48115088,35501.0,35500.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625420796825,0.48115088,35501.0,35500.0,0.06734701]
["bitfinex-derivatives","BTCF0:USTF0",1625420799430,0.24057544,35501.0,35500.0,0.06734701]
["bitfinex-derivatives","BTCF0:USTF0",1625420799531,0.24057544,35501.0,35500.0,0.12634701]
["bitfinex-derivatives","BTCF0:USTF0",1625420799982,0.08324367,35503.0,35500.0,0.36692245]
["bitfinex-derivatives","BTCF0:USTF0",1625420800184,0.07594367,35503.0,35501.0,0.00834594]
["bitfinex-derivatives","BTCF0:USTF0",1625420800283,0.07594367,35503.0,35501.0,0.06734594]
["bitfinex-derivatives","BTCF0:USTF0",1625420800383,0.05884367,35503.0,35502.0,0.00834583]
["bitfinex-derivatives","BTCF0:USTF0",1625420800486,0.05884367,35503.0,35502.0,0.08023803]
["bitfinex-derivatives","BTCF0:USTF0",1625420800584,0.24057544,35505.0,35502.0,0.13923803]
["bitfinex-derivatives","BTCF0:USTF0",1625420800937,0.24057544,35505.0,35503.0,0.02123781]
["bitfinex-derivatives","BTCF0:USTF0",1625420801045,0.24057544,35505.0,35503.0,0.13923781]
["bitfinex-derivatives","BTCF0:USTF0",1625420801138,0.24057544,35505.0,35503.0,0.39339781]
["bitfinex-derivatives","BTCF0:USTF0",1625420801238,0.24057544,35505.0,35504.0,0.02123716]
["bitfinex-derivatives","BTCF0:USTF0",1625420801338,0.24057544,35505.0,35504.0,0.08023716]
["bitfinex-derivatives","BTCF0:USTF0",1625420801837,0.24057544,35505.0,35504.0,0.13923716]
["bitfinex-derivatives","BTCF0:USTF0",1625420802037,0.24057544,35505.0,35504.0,0.6898026]
["bitfinex-derivatives","BTCF0:USTF0",1625420803243,0.24057544,35505.0,35504.0,2.15844801]
["bitfinex-derivatives","BTCF0:USTF0",1625420804343,0.24057544,35505.0,35504.0,0.3798126]
["bitfinex-derivatives","BTCF0:USTF0",1625420806950,0.51416544,35505.0,35504.0,0.3798126]
["bitfinex-derivatives","BTCF0:USTF0",1625420808551,0.51416544,35505.0,35504.0,0.37146709]
["bitfinex-derivatives","BTCF0:USTF0",1625420809503,0.51416544,35505.0,35504.0,0.37981306]
["bitfinex-derivatives","BTCF0:USTF0",1625420811460,0.51416544,35505.0,35504.0,0.46291306]
["bitfinex-derivatives","BTCF0:USTF0",1625420811562,0.51416544,35505.0,35504.0,0.37981306]
["bitfinex-derivatives","BTCF0:USTF0",1625420815870,0.24057544,35505.0,35504.0,0.37981306]
["bitfinex-derivatives","BTCF0:USTF0",1625420822634,0.24057544,35505.0,35504.0,0.39650913]
["bitfinex-derivatives","BTCF0:USTF0",1625420822736,0.24057544,35505.0,35504.0,1.86873149]
["bitfinex-derivatives","BTCF0:USTF0",1625420824691,0.24057544,35505.0,35504.0,3.46978384]
["bitfinex-derivatives","BTCF0:USTF0",1625420826143,0.73987566,35509.0,35504.0,3.46978384]
["bitfinex-derivatives","BTCF0:USTF0",1625420826344,0.73987566,35509.0,35505.0,0.00834544]
["bitfinex-derivatives","BTCF0:USTF0",1625420826444,0.73987566,35509.0,35508.0,1.30894536]
["bitfinex-derivatives","BTCF0:USTF0",1625420826542,0.73987566,35509.0,35508.0,1.36794536]
["bitfinex-derivatives","BTCF0:USTF0",1625420826794,0.73987566,35509.0,35508.0,1.37629077]
["bitfinex-derivatives","BTCF0:USTF0",1625420826895,0.73987566,35509.0,35508.0,1.38918394]
["bitfinex-derivatives","BTCF0:USTF0",1625420828148,0.73987566,35509.0,35508.0,1.62975938]
["bitfinex-derivatives","BTCF0:USTF0",1625420830207,0.40706429,35509.0,35508.0,1.62975938]
["bitfinex-derivatives","BTCF0:USTF0",1625420830909,0.24057544,35509.0,35508.0,1.62975938]
["bitfinex-derivatives","BTCF0:USTF0",1625420831009,0.24057544,35509.0,35508.0,1.64645414]
["bitfinex-derivatives","BTCF0:USTF0",1625420831260,0.24057544,35509.0,35508.0,1.62975938]
["bitfinex-derivatives","BTCF0:USTF0",1625420831462,0.40707774,35509.0,35508.0,1.62975938]
["bitfinex-derivatives","BTCF0:USTF0",1625420832012,0.24057544,35509.0,35508.0,1.62975938]
["bitfinex-derivatives","BTCF0:USTF0",1625420832111,0.24057544,35509.0,35508.0,1.64645392]
["bitfinex-derivatives","BTCF0:USTF0",1625420833363,0.24057544,35509.0,35508.0,1.62975938]
["bitfinex-derivatives","BTCF0:USTF0",1625420833663,0.24057544,35509.0,35508.0,1.64645382]
["bitfinex-derivatives","BTCF0:USTF0",1625420834966,0.24057544,35509.0,35508.0,3.11811045]
["bitfinex-derivatives","BTCF0:USTF0",1625420835615,0.16647148,35511.0,35508.0,3.11811045]
["bitfinex-derivatives","BTCF0:USTF0",1625420835719,0.16647148,35511.0,35509.0,0.00834499]
["bitfinex-derivatives","BTCF0:USTF0",1625420835817,0.16647148,35511.0,35509.0,0.06734499]
["bitfinex-derivatives","BTCF0:USTF0",1625420835917,0.7398101,35512.0,35509.0,0.06734499]
["bitfinex-derivatives","BTCF0:USTF0",1625420836016,0.7398101,35512.0,35510.0,0.00834482]
["bitfinex-derivatives","BTCF0:USTF0",1625420836116,0.7398101,35512.0,35510.0,0.08023703]
["bitfinex-derivatives","BTCF0:USTF0",1625420836218,0.7398101,35512.0,35511.0,0.24892021]
["bitfinex-derivatives","BTCF0:USTF0",1625420836319,0.40703604,35512.0,35511.0,1.55638446]
["bitfinex-derivatives","BTCF0:USTF0",1625420836470,0.40703604,35512.0,35511.0,1.61538446]
["bitfinex-derivatives","BTCF0:USTF0",1625420836570,0.40703604,35512.0,35511.0,1.62827665]
["bitfinex-derivatives","BTCF0:USTF0",1625420836822,0.24057544,35512.0,35511.0,1.62827665]
["bitfinex-derivatives","BTCF0:USTF0",1625420841083,0.24057544,35512.0,35511.0,0.3208124]
["bitfinex-derivatives","BTCF0:USTF0",1625420842685,2.39186184,35514.0,35511.0,0.3208124]
["bitfinex-derivatives","BTCF0:USTF0",1625420842787,2.39186184,35514.0,35512.0,0.0083446]
["bitfinex-derivatives","BTCF0:USTF0",1625420842885,2.39186184,35514.0,35512.0,0.2939046]
["bitfinex-derivatives","BTCF0:USTF0",1625420842985,2.39186184,35514.0,35512.0,0.30679699]
["bitfinex-derivatives","BTCF0:USTF0",1625420843187,2.39186184,35514.0,35513.0,0.01289239]
["bitfinex-derivatives","BTCF0:USTF0",1625420843738,2.22547792,35514.0,35513.0,0.01289239]
["bitfinex-derivatives","BTCF0:USTF0",1625420843938,2.89043705,35514.0,35513.0,0.01289239]
["bitfinex-derivatives","BTCF0:USTF0",1625420844039,4.05448548,35514.0,35512.0,0.01289296]
["bitfinex-derivatives","BTCF0:USTF0",1625420844338,2.89043705,35514.0,35513.0,0.01289291]
["bitfinex-derivatives","BTCF0:USTF0",1625420844637,4.05455679,35514.0,35513.0,0.01289291]
["bitfinex-derivatives","BTCF0:USTF0",1625420844787,4.05455679,35514.0,35512.0,0.01289313]
["bitfinex-derivatives","BTCF0:USTF0",1625420845340,1.16411906,35513.0,35512.0,0.01289313]
["bitfinex-derivatives","BTCF0:USTF0",1625420845789,2.16196483,35513.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625420845889,2.16196483,35513.0,35511.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625420846091,2.16196483,35513.0,35512.0,0.01289306]
["bitfinex-derivatives","BTCF0:USTF0",1625420846294,0.99784577,35513.0,35512.0,0.01289306]
["bitfinex-derivatives","BTCF0:USTF0",1625420846642,2.1621621,35513.0,35512.0,0.01289306]
["bitfinex-derivatives","BTCF0:USTF0",1625420849801,3.32694583,35513.0,35512.0,0.01289306]
["bitfinex-derivatives","BTCF0:USTF0",1625420851805,2.1621621,35513.0,35512.0,1.32133843]
["bitfinex-derivatives","BTCF0:USTF0",1625420852004,2.1621621,35513.0,35512.0,1.32968341]
["bitfinex-derivatives","BTCF0:USTF0",1625420852358,2.1621621,35513.0,35512.0,1.32133843]
["bitfinex-derivatives","BTCF0:USTF0",1625420853007,1.16431633,35513.0,35512.0,1.32133843]
["bitfinex-derivatives","BTCF0:USTF0",1625420853506,1.16431633,35513.0,35512.0,1.32968336]
["bitfinex-derivatives","BTCF0:USTF0",1625420853605,2.16292776,35513.0,35512.0,1.32968336]
["bitfinex-derivatives","BTCF0:USTF0",1625420855157,1.16431633,35513.0,35512.0,1.59384336]
["bitfinex-derivatives","BTCF0:USTF0",1625420855958,2.16346025,35513.0,35512.0,1.59384336]
["bitfinex-derivatives","BTCF0:USTF0",1625420859122,1.16431633,35513.0,35512.0,1.59384336]
["bitfinex-derivatives","BTCF0:USTF0",1625420859625,2.16364209,35513.0,35512.0,1.59384336]
["bitfinex-derivatives","BTCF0:USTF0",1625420861277,0.99932576,35513.0,35512.0,1.59384336]
["bitfinex-derivatives","BTCF0:USTF0",1625420861526,1.66574751,35513.0,35512.0,1.59384336]
["bitfinex-derivatives","BTCF0:USTF0",1625420862129,2.16559397,35513.0,35512.0,1.59384336]
["bitfinex-derivatives","BTCF0:USTF0",1625420870150,2.37570397,35513.0,35512.0,1.32968336]
["bitfinex-derivatives","BTCF0:USTF0",1625420871704,2.37570397,35513.0,35512.0,1.32133843]
["bitfinex-derivatives","BTCF0:USTF0",1625420871956,2.37570397,35513.0,35512.0,1.32968342]
["bitfinex-derivatives","BTCF0:USTF0",1625420872056,2.16559397,35513.0,35512.0,1.32968342]
["bitfinex-derivatives","BTCF0:USTF0",1625420875166,1.8928,35514.0,35512.0,0.02123805]
["bitfinex-derivatives","BTCF0:USTF0",1625420875418,1.8928,35514.0,35513.0,0.00834496]
["bitfinex-derivatives","BTCF0:USTF0",1625420875516,1.8928,35514.0,35513.0,0.0212382]
["bitfinex-derivatives","BTCF0:USTF0",1625420875617,3.05940916,35514.0,35513.0,1.33142126]
["bitfinex-derivatives","BTCF0:USTF0",1625420876118,5.22616496,35514.0,35513.0,1.33142126]
["bitfinex-derivatives","BTCF0:USTF0",1625420887241,5.22616496,35514.0,35513.0,1.34811492]
["bitfinex-derivatives","BTCF0:USTF0",1625420887492,5.22616496,35514.0,35513.0,1.33142126]
["bitfinex-derivatives","BTCF0:USTF0",1625420889699,5.22616496,35514.0,35513.0,1.34811495]
["bitfinex-derivatives","BTCF0:USTF0",1625420889948,5.22616496,35514.0,35513.0,1.33142126]
["bitfinex-derivatives","BTCF0:USTF0",1625420890600,3.05940916,35514.0,35513.0,1.33142126]
["bitfinex-derivatives","BTCF0:USTF0",1625420891099,5.2277477,35514.0,35513.0,1.33142126]
["bitfinex-derivatives","BTCF0:USTF0",1625420894460,5.2277477,35514.0,35513.0,1.34811525]
["bitfinex-derivatives","BTCF0:USTF0",1625420896618,5.2277477,35514.0,35513.0,1.33142126]
["bitfinex-derivatives","BTCF0:USTF0",1625420899826,5.2277477,35514.0,35513.0,1.34811526]
["bitfinex-derivatives","BTCF0:USTF0",1625420900779,5.2277477,35514.0,35513.0,2.8227374]
["bitfinex-derivatives","BTCF0:USTF0",1625420901379,5.2277477,35514.0,35513.0,2.8060434]
["bitfinex-derivatives","BTCF0:USTF0",1625420901480,5.2277477,35514.0,35513.0,1.33142126]
["bitfinex-derivatives","BTCF0:USTF0",1625420901681,5.2277477,35514.0,35513.0,1.34811512]
["bitfinex-derivatives","BTCF0:USTF0",1625420901781,5.2277477,35514.0,35513.0,2.82267975]
["bitfinex-derivatives","BTCF0:USTF0",1625420905038,5.2277477,35514.0,35513.0,3.30383063]
["bitfinex-derivatives","BTCF0:USTF0",1625420905487,5.2277477,35514.0,35513.0,3.29093739]
["bitfinex-derivatives","BTCF0:USTF0",1625420905737,5.2277477,35514.0,35513.0,3.30383092]
["bitfinex-derivatives","BTCF0:USTF0",1625420907893,5.2277477,35514.0,35513.0,3.38833092]
["bitfinex-derivatives","BTCF0:USTF0",1625420908395,5.2277477,35514.0,35513.0,3.37163706]
["bitfinex-derivatives","BTCF0:USTF0",1625420908496,5.2277477,35514.0,35513.0,1.89707243]
["bitfinex-derivatives","BTCF0:USTF0",1625420908695,5.2277477,35514.0,35513.0,1.91376658]
["bitfinex-derivatives","BTCF0:USTF0",1625420909597,5.2277477,35514.0,35513.0,3.38689675]
["bitfinex-derivatives","BTCF0:USTF0",1625420913004,5.2277477,35514.0,35513.0,3.44589675]
["bitfinex-derivatives","BTCF0:USTF0",1625420913204,5.2277477,35514.0,35513.0,3.50489675]
["bitfinex-derivatives","BTCF0:USTF0",1625420913458,4.2963477,35514.0,35513.0,3.50489675]
["bitfinex-derivatives","BTCF0:USTF0",1625420913655,4.2807477,35514.0,35513.0,3.50489675]
["bitfinex-derivatives","BTCF0:USTF0",1625420913757,4.2579477,35514.0,35513.0,3.50489675]
["bitfinex-derivatives","BTCF0:USTF0",1625420913855,4.2312477,35514.0,35513.0,3.50489675]
["bitfinex-derivatives","BTCF0:USTF0",1625420913956,0.8397,35514.0,35513.0,5.13865076]
["bitfinex-derivatives","BTCF0:USTF0",1625420914355,0.8397,35514.0,35513.0,5.07965076]
["bitfinex-derivatives","BTCF0:USTF0",1625420915208,0.8397,35514.0,35513.0,5.13865076]
["bitfinex-derivatives","BTCF0:USTF0",1625420915360,0.8397,35514.0,35513.0,3.50489675]
["bitfinex-derivatives","BTCF0:USTF0",1625420915759,0.8397,35514.0,35513.0,3.44589675]
["bitfinex-derivatives","BTCF0:USTF0",1625420916167,0.8397,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420916562,1.33974671,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420917015,1.00643776,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420917272,1.00643776,35514.0,35513.0,3.4882026]
["bitfinex-derivatives","BTCF0:USTF0",1625420917364,1.00643776,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420917764,1.00643776,35514.0,35513.0,3.44589529]
["bitfinex-derivatives","BTCF0:USTF0",1625420917867,0.8397,35514.0,35513.0,3.44589529]
["bitfinex-derivatives","BTCF0:USTF0",1625420917965,0.8397,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420918267,0.7991,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420920530,0.7991,35514.0,35513.0,3.4882026]
["bitfinex-derivatives","BTCF0:USTF0",1625420920735,0.7991,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420921280,0.7991,35514.0,35513.0,3.4882026]
["bitfinex-derivatives","BTCF0:USTF0",1625420921381,0.7991,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420921730,0.7696,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420922284,0.7696,35514.0,35513.0,3.4882026]
["bitfinex-derivatives","BTCF0:USTF0",1625420922384,0.7696,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420923784,0.6139,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420923985,0.5584,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420924137,0.5584,35514.0,35513.0,3.4882026]
["bitfinex-derivatives","BTCF0:USTF0",1625420924235,0.5584,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420924635,0.5584,35514.0,35513.0,3.4882026]
["bitfinex-derivatives","BTCF0:USTF0",1625420925736,0.5584,35514.0,35513.0,3.4292026]
["bitfinex-derivatives","BTCF0:USTF0",1625420925836,0.79172,35514.0,35513.0,3.3447026]
["bitfinex-derivatives","BTCF0:USTF0",1625420925939,0.79172,35514.0,35513.0,3.2857026]
["bitfinex-derivatives","BTCF0:USTF0",1625420926190,0.79172,35514.0,35513.0,3.27735764]
["bitfinex-derivatives","BTCF0:USTF0",1625420926590,2.95708519,35514.0,35513.0,1.80422747]
["bitfinex-derivatives","BTCF0:USTF0",1625420927196,3.19766063,35514.0,35513.0,1.80422747]
["bitfinex-derivatives","BTCF0:USTF0",1625420927393,4.36357455,35514.0,35513.0,1.80422747]
["bitfinex-derivatives","BTCF0:USTF0",1625420928095,3.19766063,35514.0,35513.0,1.81257271]
["bitfinex-derivatives","BTCF0:USTF0",1625420928945,3.19766063,35514.0,35513.0,1.80422747]
["bitfinex-derivatives","BTCF0:USTF0",1625420929147,3.19766063,35514.0,35513.0,1.81257281]
["bitfinex-derivatives","BTCF0:USTF0",1625420930148,3.19766063,35514.0,35513.0,1.80422747]
["bitfinex-derivatives","BTCF0:USTF0",1625420930348,3.19766063,35514.0,35513.0,1.81257281]
["bitfinex-derivatives","BTCF0:USTF0",1625420933957,2.19832536,35514.0,35513.0,1.81257281]
["bitfinex-derivatives","BTCF0:USTF0",1625420934907,2.19832536,35514.0,35513.0,1.87157281]
["bitfinex-derivatives","BTCF0:USTF0",1625420935659,1.96500536,35514.0,35513.0,1.87157281]
["bitfinex-derivatives","BTCF0:USTF0",1625420935760,1.29888573,35514.0,35513.0,3.34099117]
["bitfinex-derivatives","BTCF0:USTF0",1625420936463,0.79897544,35514.0,35513.0,2.03080811]
["bitfinex-derivatives","BTCF0:USTF0",1625420937220,0.5584,35514.0,35513.0,2.03080811]
["bitfinex-derivatives","BTCF0:USTF0",1625420937316,0.5584,35514.0,35513.0,3.33674418]
["bitfinex-derivatives","BTCF0:USTF0",1625420939923,0.5584,35514.0,35513.0,3.35343723]
["bitfinex-derivatives","BTCF0:USTF0",1625420940321,0.5584,35514.0,35513.0,3.41243723]
["bitfinex-derivatives","BTCF0:USTF0",1625420941374,0.5389,35514.0,35513.0,3.41243723]
["bitfinex-derivatives","BTCF0:USTF0",1625420942129,0.5389,35514.0,35513.0,5.04260694]
["bitfinex-derivatives","BTCF0:USTF0",1625420943934,0.5389,35514.0,35513.0,3.41243723]
["bitfinex-derivatives","BTCF0:USTF0",1625420949043,0.5389,35514.0,35513.0,2.85104748]
["bitfinex-derivatives","BTCF0:USTF0",1625420949145,0.5389,35514.0,35513.0,1.11013723]
["bitfinex-derivatives","BTCF0:USTF0",1625420949243,0.5979,35514.0,35513.0,0.60983723]
["bitfinex-derivatives","BTCF0:USTF0",1625420949352,1.57905088,35514.0,35513.0,0.59314418]
["bitfinex-derivatives","BTCF0:USTF0",1625420949448,1.09915088,35514.0,35510.0,1.12643942]
["bitfinex-derivatives","BTCF0:USTF0",1625420949554,0.059,35513.0,35510.0,1.12643942]
["bitfinex-derivatives","BTCF0:USTF0",1625420949646,0.59915088,35514.0,35510.0,1.12643942]
["bitfinex-derivatives","BTCF0:USTF0",1625420949750,0.059,35513.0,35495.0,1.95737106]
["bitfinex-derivatives","BTCF0:USTF0",1625420949846,0.059,35513.0,35511.0,0.00453312]
["bitfinex-derivatives","BTCF0:USTF0",1625420949947,0.118,35513.0,35511.0,0.00453312]
["bitfinex-derivatives","BTCF0:USTF0",1625420950145,3.33036702,35512.0,35496.0,0.02957943]
["bitfinex-derivatives","BTCF0:USTF0",1625420950251,3.44836702,35512.0,35496.0,0.02957943]
["bitfinex-derivatives","BTCF0:USTF0",1625420950349,3.69225702,35512.0,35496.0,0.02957943]
["bitfinex-derivatives","BTCF0:USTF0",1625420950445,3.69225702,35512.0,35494.0,0.0295591]
["bitfinex-derivatives","BTCF0:USTF0",1625420950576,0.49984014,35500.0,35494.0,0.0295591]
["bitfinex-derivatives","BTCF0:USTF0",1625420950646,0.55884014,35500.0,35494.0,0.0295591]
["bitfinex-derivatives","BTCF0:USTF0",1625420950747,0.83871014,35500.0,35497.0,0.01286114]
["bitfinex-derivatives","BTCF0:USTF0",1625420950946,0.83871014,35500.0,35495.0,0.01286123]
["bitfinex-derivatives","BTCF0:USTF0",1625420951247,0.83871014,35500.0,35494.0,0.0128614]
["bitfinex-derivatives","BTCF0:USTF0",1625420951347,0.72172632,35496.0,35494.0,0.0128614]
["bitfinex-derivatives","BTCF0:USTF0",1625420951447,0.72172632,35496.0,35494.0,0.00834958]
["bitfinex-derivatives","BTCF0:USTF0",1625420951549,0.72172632,35496.0,35493.0,1.3004]
["bitfinex-derivatives","BTCF0:USTF0",1625420951748,0.72172632,35496.0,35495.0,0.0128613]
["bitfinex-derivatives","BTCF0:USTF0",1625420952001,0.72172632,35496.0,35494.0,0.0128613]
["bitfinex-derivatives","BTCF0:USTF0",1625420952812,0.72172632,35496.0,35494.0,0.1308613]
["bitfinex-derivatives","BTCF0:USTF0",1625420953106,0.72172632,35496.0,35495.0,0.0128847]
["bitfinex-derivatives","BTCF0:USTF0",1625420953205,0.72172632,35496.0,35495.0,0.0718847]
["bitfinex-derivatives","BTCF0:USTF0",1625420953306,0.72172632,35496.0,35495.0,0.37146014]
["bitfinex-derivatives","BTCF0:USTF0",1625420954309,0.72172632,35496.0,35495.0,0.37980686]
["bitfinex-derivatives","BTCF0:USTF0",1625420954709,0.72172632,35496.0,35495.0,0.46500686]
["bitfinex-derivatives","BTCF0:USTF0",1625420954809,0.72172632,35496.0,35495.0,0.32080686]
["bitfinex-derivatives","BTCF0:USTF0",1625420955110,0.72172632,35496.0,35495.0,0.26180686]
["bitfinex-derivatives","BTCF0:USTF0",1625420955261,0.72172632,35496.0,35495.0,0.32080686]
["bitfinex-derivatives","BTCF0:USTF0",1625420955372,0.72172632,35496.0,35495.0,0.37980686]
["bitfinex-derivatives","BTCF0:USTF0",1625420955474,0.24057544,35496.0,35495.0,0.37980686]
["bitfinex-derivatives","BTCF0:USTF0",1625420955588,0.22967544,35496.0,35495.0,0.37980686]
["bitfinex-derivatives","BTCF0:USTF0",1625420955670,0.20407544,35496.0,35495.0,0.37980686]
["bitfinex-derivatives","BTCF0:USTF0",1625420955761,0.16638812,35504.0,35495.0,0.37980686]
["bitfinex-derivatives","BTCF0:USTF0",1625420955961,0.16638812,35504.0,35495.0,0.32080686]
["bitfinex-derivatives","BTCF0:USTF0",1625420956061,0.16638812,35504.0,35496.0,0.02123043]
["bitfinex-derivatives","BTCF0:USTF0",1625420956162,0.16638812,35504.0,35496.0,0.08023043]
["bitfinex-derivatives","BTCF0:USTF0",1625420956262,0.4988513,35505.0,35497.0,0.00834705]
["bitfinex-derivatives","BTCF0:USTF0",1625420956363,0.4988513,35505.0,35497.0,0.08023099]
["bitfinex-derivatives","BTCF0:USTF0",1625420956517,0.4988513,35505.0,35498.0,0.0083469]
["bitfinex-derivatives","BTCF0:USTF0",1625420956615,0.4988513,35505.0,35498.0,0.0673469]
["bitfinex-derivatives","BTCF0:USTF0",1625420956716,0.4988513,35505.0,35499.0,0.00834682]
["bitfinex-derivatives","BTCF0:USTF0",1625420956813,0.49886217,35504.0,35499.0,0.12634682]
["bitfinex-derivatives","BTCF0:USTF0",1625420956920,0.49886217,35504.0,35499.0,0.1392307]
["bitfinex-derivatives","BTCF0:USTF0",1625420957024,0.49886217,35504.0,35500.0,0.00834671]
["bitfinex-derivatives","BTCF0:USTF0",1625420957123,0.49886217,35504.0,35500.0,0.08023059]
["bitfinex-derivatives","BTCF0:USTF0",1625420957218,0.49886217,35504.0,35501.0,0.00834671]
["bitfinex-derivatives","BTCF0:USTF0",1625420957319,0.48115088,35502.0,35501.0,0.00834671]
["bitfinex-derivatives","BTCF0:USTF0",1625420957417,0.48115088,35502.0,35501.0,0.08023064]
["bitfinex-derivatives","BTCF0:USTF0",1625420959326,0.48115088,35502.0,35501.0,0.07188393]
["bitfinex-derivatives","BTCF0:USTF0",1625420959846,0.48115088,35502.0,35501.0,0.13088393]
["bitfinex-derivatives","BTCF0:USTF0",1625420959930,0.48115088,35502.0,35501.0,0.13923055]
["bitfinex-derivatives","BTCF0:USTF0",1625420961330,0.48115088,35502.0,35501.0,0.37980599]
["bitfinex-derivatives","BTCF0:USTF0",1625420962433,0.48115088,35502.0,35501.0,0.58397599]
["bitfinex-derivatives","BTCF0:USTF0",1625420965340,0.24057544,35502.0,35501.0,0.58397599]
["bitfinex-derivatives","BTCF0:USTF0",1625420965439,0.24057544,35502.0,35501.0,1.02185737]
["bitfinex-derivatives","BTCF0:USTF0",1625420965693,0.24057544,35502.0,35501.0,2.64324982]
["bitfinex-derivatives","BTCF0:USTF0",1625420966494,0.24057544,35502.0,35501.0,2.63490061]
["bitfinex-derivatives","BTCF0:USTF0",1625420966794,0.24057544,35502.0,35501.0,2.6432454]
["bitfinex-derivatives","BTCF0:USTF0",1625420967445,0.24057544,35508.0,35501.0,2.6432454]
["bitfinex-derivatives","BTCF0:USTF0",1625420967646,0.24057544,35508.0,35503.0,1.6211027]
["bitfinex-derivatives","BTCF0:USTF0",1625420967745,0.24057544,35508.0,35504.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1625420967844,0.24057544,35508.0,35504.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1625420967945,0.24057544,35508.0,35505.0,0.00834464]
["bitfinex-derivatives","BTCF0:USTF0",1625420968047,0.24057544,35508.0,35505.0,0.12634464]
["bitfinex-derivatives","BTCF0:USTF0",1625420968145,0.24057544,35508.0,35505.0,0.13922572]
["bitfinex-derivatives","BTCF0:USTF0",1625420968248,0.24057544,35508.0,35506.0,0.00834466]
["bitfinex-derivatives","BTCF0:USTF0",1625420968346,0.24057544,35508.0,35506.0,0.06734466]
["bitfinex-derivatives","BTCF0:USTF0",1625420968446,0.24057544,35508.0,35507.0,0.00834459]
["bitfinex-derivatives","BTCF0:USTF0",1625420968546,0.24057544,35508.0,35507.0,0.12634459]
["bitfinex-derivatives","BTCF0:USTF0",1625420968647,0.24057544,35508.0,35507.0,0.13922558]
["bitfinex-derivatives","BTCF0:USTF0",1625420969401,0.24857544,35511.0,35507.0,0.62037646]
["bitfinex-derivatives","BTCF0:USTF0",1625420969702,0.24857544,35511.0,35508.0,0.01288133]
["bitfinex-derivatives","BTCF0:USTF0",1625420969801,0.24857544,35511.0,35508.0,0.08022612]
["bitfinex-derivatives","BTCF0:USTF0",1625420969902,0.24857544,35511.0,35508.0,0.13922612]
["bitfinex-derivatives","BTCF0:USTF0",1625420970203,0.24857544,35511.0,35509.0,0.00834479]
["bitfinex-derivatives","BTCF0:USTF0",1625420970303,0.24857544,35511.0,35509.0,0.42255601]
["bitfinex-derivatives","BTCF0:USTF0",1625420970603,0.24857544,35511.0,35510.0,0.00834479]
["bitfinex-derivatives","BTCF0:USTF0",1625420970703,0.24857544,35511.0,35510.0,0.06734479]
["bitfinex-derivatives","BTCF0:USTF0",1625420970804,0.24857544,35511.0,35510.0,0.13922596]
["bitfinex-derivatives","BTCF0:USTF0",1625420976262,0.24057544,35511.0,35510.0,0.13922596]
["bitfinex-derivatives","BTCF0:USTF0",1625420982481,0.24057544,35511.0,35510.0,0.13088117]
["bitfinex-derivatives","BTCF0:USTF0",1625420982784,0.24057544,35511.0,35510.0,0.13922614]
["bitfinex-derivatives","BTCF0:USTF0",1625420988943,0.24057544,35511.0,35510.0,0.13088117]
["bitfinex-derivatives","BTCF0:USTF0",1625420989193,0.24057544,35511.0,35510.0,0.13922627]
["bitfinex-derivatives","BTCF0:USTF0",1625420993150,0.24057544,35511.0,35510.0,0.13088117]
["bitfinex-derivatives","BTCF0:USTF0",1625420993401,0.24057544,35511.0,35510.0,0.13922629]
["bitfinex-derivatives","BTCF0:USTF0",1625420995804,0.22187544,35511.0,35510.0,0.13922629]
["bitfinex-derivatives","BTCF0:USTF0",1625421013191,0.30526991,35511.0,35510.0,0.13922629]
["bitfinex-derivatives","BTCF0:USTF0",1625421014946,0.47190102,35511.0,35510.0,0.13922629]
["bitfinex-derivatives","BTCF0:USTF0",1625421015397,0.80510811,35511.0,35510.0,0.13922629]
["bitfinex-derivatives","BTCF0:USTF0",1625421017254,0.80510811,35511.0,35510.0,0.08022629]
["bitfinex-derivatives","BTCF0:USTF0",1625421017358,1.05505686,35511.0,35510.0,0.08022629]
["bitfinex-derivatives","BTCF0:USTF0",1625421017753,3.55489099,35511.0,35510.0,0.08022629]
["bitfinex-derivatives","BTCF0:USTF0",1625421017953,3.55489099,35511.0,35510.0,0.13922629]
["bitfinex-derivatives","BTCF0:USTF0",1625421018203,3.55489099,35511.0,35510.0,0.08022629]
["bitfinex-derivatives","BTCF0:USTF0",1625421018303,3.55489099,35511.0,35510.0,0.13922629]
["bitfinex-derivatives","BTCF0:USTF0",1625421018502,3.55489099,35511.0,35510.0,0.08022629]
["bitfinex-derivatives","BTCF0:USTF0",1625421018602,3.55489099,35511.0,35510.0,0.13922629]
["bitfinex-derivatives","BTCF0:USTF0",1625421019656,3.55489099,35511.0,35510.0,0.08022629]
["bitfinex-derivatives","BTCF0:USTF0",1625421021158,3.55489099,35511.0,35510.0,0.13922629]
["bitfinex-derivatives","BTCF0:USTF0",1625421021859,2.38838381,35511.0,35510.0,0.13922629]
["bitfinex-derivatives","BTCF0:USTF0",1625421023013,1.38849671,35511.0,35510.0,0.13922629]
["bitfinex-derivatives","BTCF0:USTF0",1625421034148,1.61925671,35511.0,35510.0,0.13922629]
["bitfinex-derivatives","BTCF0:USTF0",1625421040361,2.61978894,35511.0,35510.0,0.13922629]
["bitfinex-derivatives","BTCF0:USTF0",1625421041661,2.61978894,35511.0,35510.0,0.13088117]
["bitfinex-derivatives","BTCF0:USTF0",1625421041963,0.45263544,35511.0,35510.0,0.13088117]
["bitfinex-derivatives","BTCF0:USTF0",1625421042063,0.22187544,35511.0,35510.0,0.13088117]
["bitfinex-derivatives","BTCF0:USTF0",1625421042564,1.38934361,35511.0,35510.0,0.13088117]
["bitfinex-derivatives","BTCF0:USTF0",1625421042665,1.38934361,35511.0,35510.0,0.13922633]
["bitfinex-derivatives","BTCF0:USTF0",1625421043819,1.65331361,35511.0,35510.0,0.13922633]
["bitfinex-derivatives","BTCF0:USTF0",1625421044572,2.65387822,35511.0,35510.0,0.13922633]
["bitfinex-derivatives","BTCF0:USTF0",1625421047676,3.82119395,35511.0,35510.0,0.13922633]
["bitfinex-derivatives","BTCF0:USTF0",1625421049729,3.82119395,35511.0,35510.0,0.08022633]
["bitfinex-derivatives","BTCF0:USTF0",1625421054942,3.82119395,35511.0,35510.0,0.07188117]
["bitfinex-derivatives","BTCF0:USTF0",1625421055344,3.82119395,35511.0,35510.0,0.08022716]
["bitfinex-derivatives","BTCF0:USTF0",1625421060908,3.82119395,35511.0,35510.0,0.13922716]
["bitfinex-derivatives","BTCF0:USTF0",1625421061014,2.65387822,35511.0,35510.0,0.13922716]
["bitfinex-derivatives","BTCF0:USTF0",1625421061607,1.65331361,35511.0,35510.0,0.13922716]
["bitfinex-derivatives","BTCF0:USTF0",1625421061957,2.65330445,35511.0,35510.0,0.13922716]
["bitfinex-derivatives","BTCF0:USTF0",1625421062309,1.65331361,35511.0,35510.0,0.13922716]
["bitfinex-derivatives","BTCF0:USTF0",1625421062409,1.38934361,35511.0,35510.0,0.13922716]
["bitfinex-derivatives","BTCF0:USTF0",1625421063765,0.55531555,35511.0,35510.0,0.13922716]
["bitfinex-derivatives","BTCF0:USTF0",1625421064118,0.72211934,35511.0,35510.0,0.13922716]
["bitfinex-derivatives","BTCF0:USTF0",1625421065722,1.05540754,35511.0,35510.0,0.13922716]
["bitfinex-derivatives","BTCF0:USTF0",1625421065823,1.05540754,35511.0,35510.0,0.12634599]
["bitfinex-derivatives","BTCF0:USTF0",1625421066022,1.05540754,35511.0,35510.0,0.13919512]
["bitfinex-derivatives","BTCF0:USTF0",1625421067424,0.55531555,35511.0,35510.0,0.13919512]
["bitfinex-derivatives","BTCF0:USTF0",1625421067875,1.05542127,35511.0,35510.0,0.13919512]
["bitfinex-derivatives","BTCF0:USTF0",1625421068678,0.55531555,35511.0,35510.0,0.13919512]
["bitfinex-derivatives","BTCF0:USTF0",1625421069130,0.72213282,35511.0,35510.0,0.13919512]
["bitfinex-derivatives","BTCF0:USTF0",1625421069631,0.80562472,35511.0,35510.0,0.13919512]
["bitfinex-derivatives","BTCF0:USTF0",1625421071583,1.05543421,35511.0,35510.0,0.13919512]
["bitfinex-derivatives","BTCF0:USTF0",1625421072984,0.72213042,35511.0,35510.0,0.13919512]
["bitfinex-derivatives","BTCF0:USTF0",1625421073940,0.80561975,35511.0,35510.0,0.13919512]
["bitfinex-derivatives","BTCF0:USTF0",1625421076393,0.72213042,35511.0,35510.0,0.13919512]
["bitfinex-derivatives","BTCF0:USTF0",1625421076798,0.80561529,35511.0,35510.0,0.13919512]
["bitfinex-derivatives","BTCF0:USTF0",1625421077597,0.47217518,35511.0,35510.0,0.13919512]
["bitfinex-derivatives","BTCF0:USTF0",1625421078049,0.25029974,35511.0,35510.0,0.13919512]
["bitfinex-derivatives","BTCF0:USTF0",1625421078599,0.25029974,35511.0,35510.0,0.620346]
["bitfinex-derivatives","BTCF0:USTF0",1625421078851,0.83353988,35511.0,35510.0,0.620346]
["bitfinex-derivatives","BTCF0:USTF0",1625421083714,0.83353988,35511.0,35510.0,0.63703968]
["bitfinex-derivatives","BTCF0:USTF0",1625421083816,0.83353988,35511.0,35510.0,0.88258968]
["bitfinex-derivatives","BTCF0:USTF0",1625421084218,0.50026326,35511.0,35510.0,0.88258968]
["bitfinex-derivatives","BTCF0:USTF0",1625421084618,0.58375275,35511.0,35510.0,0.88258968]
["bitfinex-derivatives","BTCF0:USTF0",1625421084971,0.24057544,35512.0,35510.0,0.88258968]
["bitfinex-derivatives","BTCF0:USTF0",1625421085071,0.067,35522.0,35510.0,0.88258968]
["bitfinex-derivatives","BTCF0:USTF0",1625421085177,0.01,35522.0,35511.0,0.00834389]
["bitfinex-derivatives","BTCF0:USTF0",1625421085275,0.01,35522.0,35512.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1625421085474,0.01,35522.0,35513.0,0.00834326]
["bitfinex-derivatives","BTCF0:USTF0",1625421085574,0.44467847,35518.0,35513.0,2.1177845]
["bitfinex-derivatives","BTCF0:USTF0",1625421085672,0.05997847,35518.0,35513.0,2.1767845]
["bitfinex-derivatives","BTCF0:USTF0",1625421085773,0.38101247,35519.0,35513.0,2.1767845]
["bitfinex-derivatives","BTCF0:USTF0",1625421085872,0.38101247,35519.0,35514.0,0.03787985]
["bitfinex-derivatives","BTCF0:USTF0",1625421085974,0.29911247,35519.0,35514.0,0.15587985]
["bitfinex-derivatives","BTCF0:USTF0",1625421086175,0.29911247,35519.0,35515.0,0.43311683]
["bitfinex-derivatives","BTCF0:USTF0",1625421086276,0.29911247,35519.0,35515.0,0.5004591]
["bitfinex-derivatives","BTCF0:USTF0",1625421086475,0.008,35520.0,35518.0,1.45550404]
["bitfinex-derivatives","BTCF0:USTF0",1625421086575,0.008,35520.0,35519.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625421086779,0.008,35520.0,35519.0,1.26053532]
["bitfinex-derivatives","BTCF0:USTF0",1625421086881,0.008,35520.0,35519.0,1.26887716]
["bitfinex-derivatives","BTCF0:USTF0",1625421086979,0.008,35520.0,35519.0,1.28172292]
["bitfinex-derivatives","BTCF0:USTF0",1625421088883,0.0042,35522.0,35519.0,1.28172292]
["bitfinex-derivatives","BTCF0:USTF0",1625421088982,0.0042,35522.0,35520.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1625421089082,0.0042,35522.0,35520.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625421089184,0.0042,35522.0,35520.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1625421089283,0.0042,35522.0,35521.0,0.44144524]
["bitfinex-derivatives","BTCF0:USTF0",1625421089382,0.0042,35522.0,35521.0,0.50044524]
["bitfinex-derivatives","BTCF0:USTF0",1625421089486,0.0042,35522.0,35521.0,0.55944524]
["bitfinex-derivatives","BTCF0:USTF0",1625421090034,0.0042,35522.0,35521.0,0.13918724]
["bitfinex-derivatives","BTCF0:USTF0",1625421090337,0.66537049,35527.0,35521.0,0.08018724]
["bitfinex-derivatives","BTCF0:USTF0",1625421090584,0.66537049,35527.0,35521.0,0.07184552]
["bitfinex-derivatives","BTCF0:USTF0",1625421090684,0.66537049,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421090888,0.66537049,35527.0,35526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625421090987,1.16435515,35527.0,35526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625421091087,1.16435515,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421091186,1.16435515,35527.0,35526.0,0.24507728]
["bitfinex-derivatives","BTCF0:USTF0",1625421091285,2.82730657,35527.0,35526.0,0.24507728]
["bitfinex-derivatives","BTCF0:USTF0",1625421091938,2.82730657,35527.0,35526.0,0.30407728]
["bitfinex-derivatives","BTCF0:USTF0",1625421092039,1.66295142,35527.0,35526.0,0.30407728]
["bitfinex-derivatives","BTCF0:USTF0",1625421092138,1.66295142,35527.0,35526.0,0.24507728]
["bitfinex-derivatives","BTCF0:USTF0",1625421092590,2.82694987,35527.0,35526.0,0.24507728]
["bitfinex-derivatives","BTCF0:USTF0",1625421093644,2.88594987,35527.0,35526.0,0.00450184]
["bitfinex-derivatives","BTCF0:USTF0",1625421093896,4.21594678,35527.0,35526.0,0.00450184]
["bitfinex-derivatives","BTCF0:USTF0",1625421094096,4.21594678,35527.0,35520.0,0.01284921]
["bitfinex-derivatives","BTCF0:USTF0",1625421094196,4.47694678,35527.0,35520.0,0.01284921]
["bitfinex-derivatives","BTCF0:USTF0",1625421094297,4.41794678,35527.0,35520.0,0.07184921]
["bitfinex-derivatives","BTCF0:USTF0",1625421094398,4.41794678,35527.0,35520.0,0.13084921]
["bitfinex-derivatives","BTCF0:USTF0",1625421094699,0.261,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421095001,3.08707815,35527.0,35526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625421095100,3.08707815,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421095201,3.08707815,35527.0,35526.0,0.00450298]
["bitfinex-derivatives","BTCF0:USTF0",1625421095453,3.08707815,35527.0,35521.0,0.0128483]
["bitfinex-derivatives","BTCF0:USTF0",1625421095602,3.08707815,35527.0,35521.0,0.0718483]
["bitfinex-derivatives","BTCF0:USTF0",1625421095952,3.08707815,35527.0,35522.0,0.01284821]
["bitfinex-derivatives","BTCF0:USTF0",1625421096051,0.66491014,35524.0,35522.0,0.07184821]
["bitfinex-derivatives","BTCF0:USTF0",1625421096505,0.66491014,35524.0,35523.0,0.01284804]
["bitfinex-derivatives","BTCF0:USTF0",1625421096704,0.90548558,35524.0,35523.0,0.07184804]
["bitfinex-derivatives","BTCF0:USTF0",1625421096806,0.24057544,35524.0,35523.0,0.07184804]
["bitfinex-derivatives","BTCF0:USTF0",1625421103624,0.24057544,35524.0,35523.0,0.01284804]
["bitfinex-derivatives","BTCF0:USTF0",1625421103974,0.24057544,35524.0,35520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421103975,0.24057544,35524.0,35521.0,0.01284817]
["bitfinex-derivatives","BTCF0:USTF0",1625421104074,0.24057544,35524.0,35521.0,0.07184817]
["bitfinex-derivatives","BTCF0:USTF0",1625421104276,0.90506211,35524.0,35521.0,0.07184817]
["bitfinex-derivatives","BTCF0:USTF0",1625421104527,0.90506211,35524.0,35522.0,0.01284824]
["bitfinex-derivatives","BTCF0:USTF0",1625421104627,0.24057544,35524.0,35522.0,0.07184824]
["bitfinex-derivatives","BTCF0:USTF0",1625421105027,0.90501701,35524.0,35523.0,0.01284828]
["bitfinex-derivatives","BTCF0:USTF0",1625421105227,0.90501701,35524.0,35523.0,0.07184828]
["bitfinex-derivatives","BTCF0:USTF0",1625421105429,0.90501701,35524.0,35523.0,0.01284828]
["bitfinex-derivatives","BTCF0:USTF0",1625421105532,0.24057544,35524.0,35523.0,0.01284828]
["bitfinex-derivatives","BTCF0:USTF0",1625421105630,0.24057544,35524.0,35523.0,0.00450292]
["bitfinex-derivatives","BTCF0:USTF0",1625421106032,0.90500495,35524.0,35523.0,0.00450292]
["bitfinex-derivatives","BTCF0:USTF0",1625421106129,0.90500495,35524.0,35521.0,0.01284871]
["bitfinex-derivatives","BTCF0:USTF0",1625421106730,0.24057544,35522.0,35521.0,0.01284871]
["bitfinex-derivatives","BTCF0:USTF0",1625421108281,0.24057544,35522.0,35521.0,0.07184871]
["bitfinex-derivatives","BTCF0:USTF0",1625421108431,0.24057544,35522.0,35521.0,0.01284871]
["bitfinex-derivatives","BTCF0:USTF0",1625421109686,0.24057544,35522.0,35521.0,0.07184871]
["bitfinex-derivatives","BTCF0:USTF0",1625421109785,0.24057544,35522.0,35521.0,0.01284871]
["bitfinex-derivatives","BTCF0:USTF0",1625421109884,0.24057544,35522.0,35521.0,0.07184871]
["bitfinex-derivatives","BTCF0:USTF0",1625421116250,0.24057544,35522.0,35521.0,0.08019167]
["bitfinex-derivatives","BTCF0:USTF0",1625421119462,0.24057544,35522.0,35521.0,0.07184871]
["bitfinex-derivatives","BTCF0:USTF0",1625421119719,0.24057544,35522.0,35521.0,0.08019167]
["bitfinex-derivatives","BTCF0:USTF0",1625421122775,0.24057544,35522.0,35521.0,0.33182167]
["bitfinex-derivatives","BTCF0:USTF0",1625421123128,0.24057544,35522.0,35521.0,0.34851147]
["bitfinex-derivatives","BTCF0:USTF0",1625421124280,0.24057544,35522.0,35521.0,0.40751147]
["bitfinex-derivatives","BTCF0:USTF0",1625421124781,0.24057544,35522.0,35521.0,1.88079646]
["bitfinex-derivatives","BTCF0:USTF0",1625421128739,0.24057544,35522.0,35521.0,0.40751147]
["bitfinex-derivatives","BTCF0:USTF0",1625421131294,0.24057544,35522.0,35521.0,1.88246759]
["bitfinex-derivatives","BTCF0:USTF0",1625421133850,0.24057544,35522.0,35521.0,1.96786759]
["bitfinex-derivatives","BTCF0:USTF0",1625421135154,0.21987544,35522.0,35521.0,1.96786759]
["bitfinex-derivatives","BTCF0:USTF0",1625421135953,0.21987544,35522.0,35521.0,1.88246759]
["bitfinex-derivatives","BTCF0:USTF0",1625421137009,0.21987544,35522.0,35521.0,1.96646759]
["bitfinex-derivatives","BTCF0:USTF0",1625421140961,0.21987544,35522.0,35521.0,1.88246759]
["bitfinex-derivatives","BTCF0:USTF0",1625421151337,0.21987544,35522.0,35521.0,3.52409573]
["bitfinex-derivatives","BTCF0:USTF0",1625421152390,0.21987544,35522.0,35521.0,1.88246759]
["bitfinex-derivatives","BTCF0:USTF0",1625421154042,0.21987544,35522.0,35521.0,3.51620567]
["bitfinex-derivatives","BTCF0:USTF0",1625421154442,0.21987544,35522.0,35521.0,3.52454762]
["bitfinex-derivatives","BTCF0:USTF0",1625421154643,0.21987544,35522.0,35521.0,1.88246658]
["bitfinex-derivatives","BTCF0:USTF0",1625421166730,0.21987544,35522.0,35521.0,1.87412463]
["bitfinex-derivatives","BTCF0:USTF0",1625421167080,0.21987544,35522.0,35521.0,1.88246723]
["bitfinex-derivatives","BTCF0:USTF0",1625421170986,0.21987544,35522.0,35521.0,1.87412463]
["bitfinex-derivatives","BTCF0:USTF0",1625421171289,0.21987544,35522.0,35521.0,1.88246706]
["bitfinex-derivatives","BTCF0:USTF0",1625421174193,0.19657544,35522.0,35521.0,1.88246706]
["bitfinex-derivatives","BTCF0:USTF0",1625421180161,0.19657544,35522.0,35521.0,1.96586706]
["bitfinex-derivatives","BTCF0:USTF0",1625421180261,0.19657544,35522.0,35521.0,1.88246706]
["bitfinex-derivatives","BTCF0:USTF0",1625421182065,0.19657544,35522.0,35521.0,3.53004078]
["bitfinex-derivatives","BTCF0:USTF0",1625421191382,0.11287544,35522.0,35521.0,3.53004078]
["bitfinex-derivatives","BTCF0:USTF0",1625421191682,0.11287544,35522.0,35521.0,3.61484078]
["bitfinex-derivatives","BTCF0:USTF0",1625421191886,1.16723005,35525.0,35521.0,3.53004078]
["bitfinex-derivatives","BTCF0:USTF0",1625421192089,0.91413005,35525.0,35521.0,3.53004078]
["bitfinex-derivatives","BTCF0:USTF0",1625421192189,0.77513005,35525.0,35522.0,0.02953446]
["bitfinex-derivatives","BTCF0:USTF0",1625421192290,0.71923005,35525.0,35522.0,0.03787593]
["bitfinex-derivatives","BTCF0:USTF0",1625421192391,0.71923005,35525.0,35522.0,0.57677193]
["bitfinex-derivatives","BTCF0:USTF0",1625421192592,0.71923005,35525.0,35523.0,0.00834087]
["bitfinex-derivatives","BTCF0:USTF0",1625421192687,0.71923005,35525.0,35523.0,0.09687268]
["bitfinex-derivatives","BTCF0:USTF0",1625421192787,0.71923005,35525.0,35523.0,0.15587268]
["bitfinex-derivatives","BTCF0:USTF0",1625421192892,0.9604,35532.0,35523.0,0.15587268]
["bitfinex-derivatives","BTCF0:USTF0",1625421192893,0.5003155,35527.0,35524.0,3.12893218]
["bitfinex-derivatives","BTCF0:USTF0",1625421192989,0.5003155,35527.0,35525.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1625421193087,0.5003155,35527.0,35525.0,0.15234063]
["bitfinex-derivatives","BTCF0:USTF0",1625421193187,0.5003155,35527.0,35526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625421193287,0.5003155,35527.0,35526.0,1.03008145]
["bitfinex-derivatives","BTCF0:USTF0",1625421193389,0.4999867,35531.0,35526.0,4.15367581]
["bitfinex-derivatives","BTCF0:USTF0",1625421193488,0.4999867,35531.0,35526.0,4.18320618]
["bitfinex-derivatives","BTCF0:USTF0",1625421193587,0.4999867,35531.0,35527.0,0.00834057]
["bitfinex-derivatives","BTCF0:USTF0",1625421193687,1.46038442,35532.0,35530.0,1.47950828]
["bitfinex-derivatives","BTCF0:USTF0",1625421193786,1.46038442,35532.0,35530.0,1.84011828]
["bitfinex-derivatives","BTCF0:USTF0",1625421193887,1.46038442,35532.0,35530.0,1.89911828]
["bitfinex-derivatives","BTCF0:USTF0",1625421193988,1.46038442,35532.0,35531.0,0.00834053]
["bitfinex-derivatives","BTCF0:USTF0",1625421194087,0.49998442,35532.0,35531.0,1.57637114]
["bitfinex-derivatives","BTCF0:USTF0",1625421194287,0.49998442,35532.0,35531.0,1.55968548]
["bitfinex-derivatives","BTCF0:USTF0",1625421195137,0.49998442,35532.0,35531.0,1.80026092]
["bitfinex-derivatives","BTCF0:USTF0",1625421195990,0.49998442,35532.0,35531.0,1.74126092]
["bitfinex-derivatives","BTCF0:USTF0",1625421196090,0.49998442,35532.0,35531.0,1.80026092]
["bitfinex-derivatives","BTCF0:USTF0",1625421196243,0.49998442,35532.0,35531.0,1.74126092]
["bitfinex-derivatives","BTCF0:USTF0",1625421197096,0.49998442,35532.0,35531.0,1.80026092]
["bitfinex-derivatives","BTCF0:USTF0",1625421197695,0.4996337,35533.0,35531.0,1.80026092]
["bitfinex-derivatives","BTCF0:USTF0",1625421197795,0.4996337,35533.0,35532.0,0.00834042]
["bitfinex-derivatives","BTCF0:USTF0",1625421197995,0.4996337,35533.0,35532.0,1.49030238]
["bitfinex-derivatives","BTCF0:USTF0",1625421198097,0.4996337,35533.0,35532.0,1.5621466]
["bitfinex-derivatives","BTCF0:USTF0",1625421198195,0.4996337,35533.0,35532.0,1.5031466]
["bitfinex-derivatives","BTCF0:USTF0",1625421198446,0.4996337,35533.0,35532.0,1.49030238]
["bitfinex-derivatives","BTCF0:USTF0",1625421198747,0.4996337,35533.0,35532.0,1.50314657]
["bitfinex-derivatives","BTCF0:USTF0",1625421199147,0.4996337,35533.0,35532.0,1.56214657]
["bitfinex-derivatives","BTCF0:USTF0",1625421199500,0.4996337,35533.0,35532.0,1.50314657]
["bitfinex-derivatives","BTCF0:USTF0",1625421200453,0.4996337,35533.0,35532.0,0.02118461]
["bitfinex-derivatives","BTCF0:USTF0",1625421201053,0.4996337,35533.0,35532.0,0.08018461]
["bitfinex-derivatives","BTCF0:USTF0",1625421201202,0.4996337,35533.0,35532.0,0.02118461]
["bitfinex-derivatives","BTCF0:USTF0",1625421201402,0.4996337,35533.0,35532.0,0.08018461]
["bitfinex-derivatives","BTCF0:USTF0",1625421207819,0.4996337,35533.0,35532.0,0.02118461]
["bitfinex-derivatives","BTCF0:USTF0",1625421208021,0.4996337,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421208420,2.66288557,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421209320,3.99417861,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421209573,2.66288557,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421211481,2.72188557,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421213586,1.55707044,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421214991,1.55707044,35533.0,35532.0,0.21096419]
["bitfinex-derivatives","BTCF0:USTF0",1625421218301,1.49807044,35533.0,35532.0,0.21096419]
["bitfinex-derivatives","BTCF0:USTF0",1625421219603,1.49807044,35533.0,35532.0,0.21930521]
["bitfinex-derivatives","BTCF0:USTF0",1625421219956,0.4996337,35533.0,35532.0,0.21930521]
["bitfinex-derivatives","BTCF0:USTF0",1625421220706,0.5586337,35533.0,35532.0,0.21930521]
["bitfinex-derivatives","BTCF0:USTF0",1625421221308,0.5586337,35533.0,35532.0,0.21096419]
["bitfinex-derivatives","BTCF0:USTF0",1625421221409,1.55700587,35533.0,35532.0,0.21096419]
["bitfinex-derivatives","BTCF0:USTF0",1625421223313,2.72184445,35533.0,35532.0,0.21096419]
["bitfinex-derivatives","BTCF0:USTF0",1625421223512,2.72184445,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421223865,2.66284445,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421223965,1.49800587,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421224417,2.66283153,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421224516,2.66283153,35533.0,35532.0,0.31555419]
["bitfinex-derivatives","BTCF0:USTF0",1625421224967,1.49800587,35533.0,35532.0,0.31555419]
["bitfinex-derivatives","BTCF0:USTF0",1625421227730,1.55700587,35533.0,35532.0,0.31555419]
["bitfinex-derivatives","BTCF0:USTF0",1625421228124,2.72197945,35533.0,35532.0,0.31555419]
["bitfinex-derivatives","BTCF0:USTF0",1625421230425,2.66297945,35533.0,35532.0,0.31555419]
["bitfinex-derivatives","BTCF0:USTF0",1625421230978,3.99460633,35533.0,35532.0,0.31555419]
["bitfinex-derivatives","BTCF0:USTF0",1625421231228,1.49800587,35533.0,35532.0,0.31555419]
["bitfinex-derivatives","BTCF0:USTF0",1625421231677,1.49800587,35533.0,35532.0,0.32389543]
["bitfinex-derivatives","BTCF0:USTF0",1625421232538,1.55700587,35533.0,35532.0,0.32389543]
["bitfinex-derivatives","BTCF0:USTF0",1625421232637,1.55700587,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421232732,4.33696165,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421238592,4.27796165,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421239296,2.94623633,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421241248,4.27846952,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421241499,2.94623633,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421242400,4.27847641,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421242651,2.94623633,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421243403,4.27853468,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421252226,2.94623633,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421252627,3.61259191,35533.0,35532.0,0.01284419]
["bitfinex-derivatives","BTCF0:USTF0",1625421257293,3.61259191,35533.0,35532.0,0.02118556]
["bitfinex-derivatives","BTCF0:USTF0",1625421268167,3.61259191,35533.0,35532.0,0.23817556]
["bitfinex-derivatives","BTCF0:USTF0",1625421268270,3.32964191,35533.0,35532.0,0.23817556]
["bitfinex-derivatives","BTCF0:USTF0",1625421269672,3.32964191,35533.0,35532.0,1.71786496]
["bitfinex-derivatives","BTCF0:USTF0",1625421270120,3.32964191,35533.0,35532.0,2.19901584]
["bitfinex-derivatives","BTCF0:USTF0",1625421270874,2.16436145,35533.0,35532.0,2.19901584]
["bitfinex-derivatives","BTCF0:USTF0",1625421273880,3.33104007,35533.0,35532.0,0.71932644]
["bitfinex-derivatives","BTCF0:USTF0",1625421274280,2.16436145,35533.0,35532.0,2.19933509]
["bitfinex-derivatives","BTCF0:USTF0",1625421275081,2.16436145,35533.0,35532.0,2.25833509]
["bitfinex-derivatives","BTCF0:USTF0",1625421275182,2.12036145,35533.0,35532.0,2.25833509]
["bitfinex-derivatives","BTCF0:USTF0",1625421275282,2.12036145,35533.0,35532.0,2.27502031]
["bitfinex-derivatives","BTCF0:USTF0",1625421275382,2.12036145,35533.0,35532.0,2.33402031]
["bitfinex-derivatives","BTCF0:USTF0",1625421275634,0.25024625,35533.0,35532.0,2.33402031]
["bitfinex-derivatives","BTCF0:USTF0",1625421276086,0.25023533,35534.0,35532.0,2.33402031]
["bitfinex-derivatives","BTCF0:USTF0",1625421276184,0.25023533,35534.0,35533.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1625421276284,0.25023533,35534.0,35533.0,0.20983952]
["bitfinex-derivatives","BTCF0:USTF0",1625421276385,0.25023533,35534.0,35533.0,0.15586751]
["bitfinex-derivatives","BTCF0:USTF0",1625421276485,0.25012286,35535.0,35533.0,1.63354164]
["bitfinex-derivatives","BTCF0:USTF0",1625421276736,0.25012286,35535.0,35534.0,0.00833937]
["bitfinex-derivatives","BTCF0:USTF0",1625421276838,0.25011793,35536.0,35534.0,1.60366683]
["bitfinex-derivatives","BTCF0:USTF0",1625421276945,0.25011793,35536.0,35534.0,1.63319308]
["bitfinex-derivatives","BTCF0:USTF0",1625421277041,0.25011793,35536.0,35535.0,0.00833914]
["bitfinex-derivatives","BTCF0:USTF0",1625421277141,0.25011793,35536.0,35535.0,0.03786497]
["bitfinex-derivatives","BTCF0:USTF0",1625421277240,0.25011793,35536.0,35535.0,0.09686497]
["bitfinex-derivatives","BTCF0:USTF0",1625421277341,0.25011793,35536.0,35535.0,1.57418974]
["bitfinex-derivatives","BTCF0:USTF0",1625421277441,0.25011793,35536.0,35535.0,1.55750685]
["bitfinex-derivatives","BTCF0:USTF0",1625421278104,0.25011793,35536.0,35535.0,1.79808229]
["bitfinex-derivatives","BTCF0:USTF0",1625421278293,0.24998964,35537.0,35535.0,1.79808229]
["bitfinex-derivatives","BTCF0:USTF0",1625421278742,0.08338536,35537.0,35536.0,1.49125442]
["bitfinex-derivatives","BTCF0:USTF0",1625421278843,0.08338536,35537.0,35536.0,1.55859352]
["bitfinex-derivatives","BTCF0:USTF0",1625421279192,0.24998283,35537.0,35536.0,1.55859352]
["bitfinex-derivatives","BTCF0:USTF0",1625421280397,0.08338536,35537.0,35536.0,2.8727376]
["bitfinex-derivatives","BTCF0:USTF0",1625421281801,0.14238536,35537.0,35536.0,2.8727376]
["bitfinex-derivatives","BTCF0:USTF0",1625421281903,0.14238536,35537.0,35536.0,2.8137376]
["bitfinex-derivatives","BTCF0:USTF0",1625421282705,0.14238536,35537.0,35536.0,2.8053985]
["bitfinex-derivatives","BTCF0:USTF0",1625421282804,0.14238536,35537.0,35536.0,1.32698697]
["bitfinex-derivatives","BTCF0:USTF0",1625421282805,1.7229871,35537.0,35536.0,1.32698697]
["bitfinex-derivatives","BTCF0:USTF0",1625421283156,1.7229871,35537.0,35536.0,0.01284289]
["bitfinex-derivatives","BTCF0:USTF0",1625421284057,1.7229871,35537.0,35536.0,0.02118301]
["bitfinex-derivatives","BTCF0:USTF0",1625421284359,1.6639871,35537.0,35536.0,0.02118301]
["bitfinex-derivatives","BTCF0:USTF0",1625421284562,0.66562811,35537.0,35536.0,0.02118301]
["bitfinex-derivatives","BTCF0:USTF0",1625421284909,0.66562811,35537.0,35536.0,0.10628301]
["bitfinex-derivatives","BTCF0:USTF0",1625421285311,0.66562811,35537.0,35536.0,0.02118301]
["bitfinex-derivatives","BTCF0:USTF0",1625421285563,0.66562811,35537.0,35536.0,0.33074301]
["bitfinex-derivatives","BTCF0:USTF0",1625421286614,0.66562811,35537.0,35536.0,0.32240289]
["bitfinex-derivatives","BTCF0:USTF0",1625421286713,0.66562811,35537.0,35536.0,0.01284289]
["bitfinex-derivatives","BTCF0:USTF0",1625421287073,1.66377007,35537.0,35536.0,0.30118296]
["bitfinex-derivatives","BTCF0:USTF0",1625421287172,1.66377007,35537.0,35536.0,0.36018296]
["bitfinex-derivatives","BTCF0:USTF0",1625421287768,0.58259429,35537.0,35536.0,1.83800692]
["bitfinex-derivatives","BTCF0:USTF0",1625421288118,0.58247392,35538.0,35536.0,1.83800692]
["bitfinex-derivatives","BTCF0:USTF0",1625421288227,0.58247392,35538.0,35537.0,0.00833947]
["bitfinex-derivatives","BTCF0:USTF0",1625421288316,0.58247392,35538.0,35537.0,0.06733947]
["bitfinex-derivatives","BTCF0:USTF0",1625421288516,0.58247392,35538.0,35537.0,0.08018451]
["bitfinex-derivatives","BTCF0:USTF0",1625421288816,0.24975045,35538.0,35537.0,0.08018451]
["bitfinex-derivatives","BTCF0:USTF0",1625421289669,0.49916307,35538.0,35537.0,0.08018451]
["bitfinex-derivatives","BTCF0:USTF0",1625421289920,0.66522421,35538.0,35537.0,0.08018451]
["bitfinex-derivatives","BTCF0:USTF0",1625421290022,0.46788833,35538.0,35537.0,0.08018451]
["bitfinex-derivatives","BTCF0:USTF0",1625421290374,0.58241125,35538.0,35537.0,0.08018451]
["bitfinex-derivatives","BTCF0:USTF0",1625421290871,0.24972358,35538.0,35537.0,0.08018451]
["bitfinex-derivatives","BTCF0:USTF0",1625421292174,0.08329661,35538.0,35537.0,0.08018451]
["bitfinex-derivatives","BTCF0:USTF0",1625421294431,0.82292877,35539.0,35537.0,0.08018451]
["bitfinex-derivatives","BTCF0:USTF0",1625421294680,0.82292877,35539.0,35538.0,0.00833894]
["bitfinex-derivatives","BTCF0:USTF0",1625421294880,0.82292877,35539.0,35538.0,0.06733894]
["bitfinex-derivatives","BTCF0:USTF0",1625421294979,0.82292877,35539.0,35538.0,0.08017722]
["bitfinex-derivatives","BTCF0:USTF0",1625421296184,0.82292877,35539.0,35538.0,0.32075266]
["bitfinex-derivatives","BTCF0:USTF0",1625421296285,0.4902443,35539.0,35538.0,0.32075266]
["bitfinex-derivatives","BTCF0:USTF0",1625421297490,0.32384606,35539.0,35538.0,0.32075266]
["bitfinex-derivatives","BTCF0:USTF0",1625421297838,0.49021431,35539.0,35538.0,0.32075266]
["bitfinex-derivatives","BTCF0:USTF0",1625421298293,0.32384606,35539.0,35538.0,0.32075266]
["bitfinex-derivatives","BTCF0:USTF0",1625421300248,0.73946816,35539.0,35538.0,0.32075266]
["bitfinex-derivatives","BTCF0:USTF0",1625421300694,0.73946816,35539.0,35538.0,0.31241372]
["bitfinex-derivatives","BTCF0:USTF0",1625421300797,0.73946816,35539.0,35538.0,0.54764372]
["bitfinex-derivatives","BTCF0:USTF0",1625421300895,0.49018605,35539.0,35538.0,0.54764372]
["bitfinex-derivatives","BTCF0:USTF0",1625421301245,0.32383308,35539.0,35538.0,0.54764372]
["bitfinex-derivatives","BTCF0:USTF0",1625421301446,0.32383308,35539.0,35538.0,0.55598267]
["bitfinex-derivatives","BTCF0:USTF0",1625421302201,0.24057544,35539.0,35538.0,0.55598267]
["bitfinex-derivatives","BTCF0:USTF0",1625421302751,0.32383321,35539.0,35538.0,0.55598267]
["bitfinex-derivatives","BTCF0:USTF0",1625421303203,0.82271601,35539.0,35538.0,0.55598267]
["bitfinex-derivatives","BTCF0:USTF0",1625421303705,0.82271601,35539.0,35538.0,0.54764372]
["bitfinex-derivatives","BTCF0:USTF0",1625421303954,0.82271601,35539.0,35538.0,0.55598278]
["bitfinex-derivatives","BTCF0:USTF0",1625421304207,0.73945824,35539.0,35538.0,0.54764372]
["bitfinex-derivatives","BTCF0:USTF0",1625421304757,0.57310858,35539.0,35538.0,0.54764372]
["bitfinex-derivatives","BTCF0:USTF0",1625421304859,0.57310858,35539.0,35538.0,0.31241372]
["bitfinex-derivatives","BTCF0:USTF0",1625421305208,0.24057544,35539.0,35538.0,0.31241372]
["bitfinex-derivatives","BTCF0:USTF0",1625421305861,0.29957544,35539.0,35538.0,0.31241372]
["bitfinex-derivatives","BTCF0:USTF0",1625421308322,0.24057544,35539.0,35538.0,0.31241372]
["bitfinex-derivatives","BTCF0:USTF0",1625421309817,0.29957544,35539.0,35538.0,0.31241372]
["bitfinex-derivatives","BTCF0:USTF0",1625421311923,0.24057544,35539.0,35538.0,0.31241372]
["bitfinex-derivatives","BTCF0:USTF0",1625421313978,0.24057544,35539.0,35538.0,0.57404372]
["bitfinex-derivatives","BTCF0:USTF0",1625421315381,0.24057544,35539.0,35538.0,0.58238259]
["bitfinex-derivatives","BTCF0:USTF0",1625421322445,0.24057544,35539.0,35538.0,0.59906397]
["bitfinex-derivatives","BTCF0:USTF0",1625421322544,0.57344759,35539.0,35538.0,2.07604498]
["bitfinex-derivatives","BTCF0:USTF0",1625421322895,0.73996426,35539.0,35538.0,2.07604498]
["bitfinex-derivatives","BTCF0:USTF0",1625421323998,0.57344759,35539.0,35538.0,2.07604498]
["bitfinex-derivatives","BTCF0:USTF0",1625421324506,0.73999088,35539.0,35538.0,2.07604498]
["bitfinex-derivatives","BTCF0:USTF0",1625421325608,0.82334574,35539.0,35538.0,2.07604498]
["bitfinex-derivatives","BTCF0:USTF0",1625421328263,0.73999088,35539.0,35538.0,2.07604498]
["bitfinex-derivatives","BTCF0:USTF0",1625421329972,0.49050615,35539.0,35538.0,2.07604498]
["bitfinex-derivatives","BTCF0:USTF0",1625421330268,0.49050615,35539.0,35538.0,2.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1625421330519,0.74022192,35539.0,35538.0,2.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1625421330917,0.82362321,35539.0,35538.0,2.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1625421331319,0.74022192,35539.0,35538.0,2.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1625421332221,0.57367863,35539.0,35538.0,2.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1625421332724,0.74035198,35539.0,35538.0,2.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1625421333975,0.57367863,35539.0,35538.0,2.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1625421337484,0.24057544,35539.0,35538.0,2.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1625421339489,0.5738249,35539.0,35538.0,2.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1625421341140,0.24057544,35539.0,35538.0,2.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1625421345058,0.21237544,35539.0,35538.0,2.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1625421347511,0.21237544,35539.0,35538.0,2.05102473]
["bitfinex-derivatives","BTCF0:USTF0",1625421347862,0.21237544,35539.0,35538.0,2.05936319]
["bitfinex-derivatives","BTCF0:USTF0",1625421349665,1.21202663,35539.0,35538.0,0.58238218]
["bitfinex-derivatives","BTCF0:USTF0",1625421350167,1.87854305,35539.0,35538.0,0.58238218]
["bitfinex-derivatives","BTCF0:USTF0",1625421350267,1.87854305,35539.0,35538.0,0.32075218]
["bitfinex-derivatives","BTCF0:USTF0",1625421362290,1.87854305,35539.0,35538.0,0.26175218]
["bitfinex-derivatives","BTCF0:USTF0",1625421362490,3.04491549,35539.0,35538.0,0.32075218]
["bitfinex-derivatives","BTCF0:USTF0",1625421365701,3.54481267,35539.0,35538.0,0.32075218]
["bitfinex-derivatives","BTCF0:USTF0",1625421367305,3.54481267,35539.0,35538.0,0.26175218]
["bitfinex-derivatives","BTCF0:USTF0",1625421367416,3.60381267,35539.0,35538.0,0.02117674]
["bitfinex-derivatives","BTCF0:USTF0",1625421367516,3.60381267,35539.0,35538.0,0.01283828]
["bitfinex-derivatives","BTCF0:USTF0",1625421367705,3.66281267,35539.0,35538.0,0.01283828]
["bitfinex-derivatives","BTCF0:USTF0",1625421367804,3.66281267,35539.0,35537.0,0.01279662]
["bitfinex-derivatives","BTCF0:USTF0",1625421368003,3.66281267,35539.0,35538.0,0.00445515]
["bitfinex-derivatives","BTCF0:USTF0",1625421368105,4.99559884,35539.0,35538.0,0.01279803]
["bitfinex-derivatives","BTCF0:USTF0",1625421368302,4.99559884,35539.0,35537.0,0.0128084]
["bitfinex-derivatives","BTCF0:USTF0",1625421368403,6.49512871,35539.0,35537.0,0.0128084]
["bitfinex-derivatives","BTCF0:USTF0",1625421368553,6.49512871,35539.0,35534.0,0.01280846]
["bitfinex-derivatives","BTCF0:USTF0",1625421368653,0.24057544,35538.0,35534.0,0.01280846]
["bitfinex-derivatives","BTCF0:USTF0",1625421368753,4.66555915,35535.0,35534.0,0.01280846]
["bitfinex-derivatives","BTCF0:USTF0",1625421368853,4.66555915,35535.0,35532.0,0.01280866]
["bitfinex-derivatives","BTCF0:USTF0",1625421368954,4.72455915,35535.0,35532.0,0.01280866]
["bitfinex-derivatives","BTCF0:USTF0",1625421369053,4.72455915,35535.0,35533.0,0.00834072]
["bitfinex-derivatives","BTCF0:USTF0",1625421369405,0.059,35535.0,35534.0,0.01280898]
["bitfinex-derivatives","BTCF0:USTF0",1625421369507,0.118,35535.0,35534.0,0.01280898]
["bitfinex-derivatives","BTCF0:USTF0",1625421369611,0.059,35535.0,35534.0,0.01280898]
["bitfinex-derivatives","BTCF0:USTF0",1625421369907,4.72181501,35535.0,35534.0,0.01280898]
["bitfinex-derivatives","BTCF0:USTF0",1625421370006,4.72181501,35535.0,35532.0,0.01280939]
["bitfinex-derivatives","BTCF0:USTF0",1625421370257,3.33066148,35533.0,35530.0,0.01280984]
["bitfinex-derivatives","BTCF0:USTF0",1625421370358,3.33066148,35533.0,35531.0,0.00834118]
["bitfinex-derivatives","BTCF0:USTF0",1625421370458,3.38966148,35533.0,35531.0,0.00834118]
["bitfinex-derivatives","BTCF0:USTF0",1625421370560,3.3307463,35532.0,35531.0,0.00834118]
["bitfinex-derivatives","BTCF0:USTF0",1625421370659,3.81189718,35532.0,35531.0,0.00834118]
["bitfinex-derivatives","BTCF0:USTF0",1625421370759,3.87089718,35532.0,35531.0,0.00834118]
["bitfinex-derivatives","BTCF0:USTF0",1625421371059,3.87089718,35532.0,35531.0,0.01280984]
["bitfinex-derivatives","BTCF0:USTF0",1625421371259,3.87089718,35532.0,35531.0,0.02115097]
["bitfinex-derivatives","BTCF0:USTF0",1625421371360,3.87089718,35532.0,35531.0,0.01280984]
["bitfinex-derivatives","BTCF0:USTF0",1625421371866,3.87089718,35532.0,35530.0,0.01280992]
["bitfinex-derivatives","BTCF0:USTF0",1625421372115,3.87089718,35532.0,35529.0,0.01281004]
["bitfinex-derivatives","BTCF0:USTF0",1625421372316,3.87089718,35532.0,35530.0,0.00834129]
["bitfinex-derivatives","BTCF0:USTF0",1625421372417,2.16397083,35531.0,35530.0,0.00834129]
["bitfinex-derivatives","BTCF0:USTF0",1625421372867,2.16397083,35531.0,35529.0,0.0083411]
["bitfinex-derivatives","BTCF0:USTF0",1625421372970,2.16397083,35531.0,35530.0,0.01279445]
["bitfinex-derivatives","BTCF0:USTF0",1625421373068,2.16397083,35531.0,35530.0,0.02113555]
["bitfinex-derivatives","BTCF0:USTF0",1625421373720,1.16527907,35531.0,35530.0,0.02113555]
["bitfinex-derivatives","BTCF0:USTF0",1625421374529,2.16352792,35531.0,35530.0,0.02113555]
["bitfinex-derivatives","BTCF0:USTF0",1625421374822,2.16352792,35531.0,35530.0,0.01279445]
["bitfinex-derivatives","BTCF0:USTF0",1625421375324,2.16352792,35531.0,35529.0,0.0128034]
["bitfinex-derivatives","BTCF0:USTF0",1625421375977,1.16435204,35530.0,35529.0,0.0128034]
["bitfinex-derivatives","BTCF0:USTF0",1625421376627,1.40492748,35530.0,35529.0,0.0128034]
["bitfinex-derivatives","BTCF0:USTF0",1625421376930,1.40492748,35530.0,35529.0,0.02114493]
["bitfinex-derivatives","BTCF0:USTF0",1625421377382,1.40492748,35530.0,35529.0,0.0128034]
["bitfinex-derivatives","BTCF0:USTF0",1625421377478,1.69600748,35530.0,35529.0,0.0128034]
["bitfinex-derivatives","BTCF0:USTF0",1625421377728,1.69600748,35530.0,35527.0,0.01280379]
["bitfinex-derivatives","BTCF0:USTF0",1625421377929,1.69600748,35530.0,35528.0,0.00834156]
["bitfinex-derivatives","BTCF0:USTF0",1625421378229,0.49887348,35529.0,35528.0,0.00834156]
["bitfinex-derivatives","BTCF0:USTF0",1625421378530,0.49887348,35529.0,35527.0,0.00834149]
["bitfinex-derivatives","BTCF0:USTF0",1625421378634,0.83150827,35529.0,35528.0,0.01280337]
["bitfinex-derivatives","BTCF0:USTF0",1625421378780,0.83150827,35529.0,35528.0,0.02114489]
["bitfinex-derivatives","BTCF0:USTF0",1625421381137,0.49898691,35529.0,35528.0,0.02114489]
["bitfinex-derivatives","BTCF0:USTF0",1625421382040,0.49898691,35529.0,35528.0,0.27703489]
["bitfinex-derivatives","BTCF0:USTF0",1625421382138,0.58222498,35529.0,35528.0,0.27703489]
["bitfinex-derivatives","BTCF0:USTF0",1625421382640,0.82257128,35530.0,35528.0,0.27703489]
["bitfinex-derivatives","BTCF0:USTF0",1625421382839,0.82257128,35530.0,35529.0,0.00834127]
["bitfinex-derivatives","BTCF0:USTF0",1625421383144,0.82257128,35530.0,35529.0,0.02115037]
["bitfinex-derivatives","BTCF0:USTF0",1625421383342,0.4901209,35530.0,35529.0,0.02115037]
["bitfinex-derivatives","BTCF0:USTF0",1625421384096,0.32381264,35530.0,35529.0,0.02115037]
["bitfinex-derivatives","BTCF0:USTF0",1625421385547,0.24057544,35530.0,35529.0,0.02115037]
["bitfinex-derivatives","BTCF0:USTF0",1625421385796,0.24057544,35530.0,35529.0,0.00834127]
["bitfinex-derivatives","BTCF0:USTF0",1625421386848,0.24057544,35530.0,35529.0,0.06734127]
["bitfinex-derivatives","BTCF0:USTF0",1625421386953,0.24057544,35530.0,35529.0,0.08014985]
["bitfinex-derivatives","BTCF0:USTF0",1625421387049,0.24057544,35530.0,35529.0,0.02114985]
["bitfinex-derivatives","BTCF0:USTF0",1625421387150,0.24057544,35530.0,35529.0,0.08014985]
["bitfinex-derivatives","BTCF0:USTF0",1625421387500,0.24057544,35530.0,35529.0,1.57009098]
["bitfinex-derivatives","BTCF0:USTF0",1625421387948,0.24057544,35530.0,35529.0,1.51109098]
["bitfinex-derivatives","BTCF0:USTF0",1625421388048,0.24057544,35530.0,35529.0,1.57009098]
["bitfinex-derivatives","BTCF0:USTF0",1625421392007,0.24057544,35530.0,35529.0,1.58677621]
["bitfinex-derivatives","BTCF0:USTF0",1625421392710,0.24057544,35530.0,35529.0,1.82735165]
["bitfinex-derivatives","BTCF0:USTF0",1625421394658,0.24057544,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421396264,0.24057544,35530.0,35529.0,1.82735186]
["bitfinex-derivatives","BTCF0:USTF0",1625421396820,0.24057544,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421400331,0.24057544,35530.0,35529.0,1.75166642]
["bitfinex-derivatives","BTCF0:USTF0",1625421402888,0.24057544,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421403089,0.24057544,35530.0,35529.0,1.75166642]
["bitfinex-derivatives","BTCF0:USTF0",1625421404442,0.24057544,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421406845,0.49030605,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421407356,0.3238744,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421408396,0.4903324,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421408896,0.3238744,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421409948,0.24057544,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421410899,0.82312277,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421411902,0.82312277,35530.0,35529.0,2.03683642]
["bitfinex-derivatives","BTCF0:USTF0",1625421412153,0.49035737,35530.0,35529.0,2.03683642]
["bitfinex-derivatives","BTCF0:USTF0",1625421413255,0.32389152,35530.0,35529.0,2.03683642]
["bitfinex-derivatives","BTCF0:USTF0",1625421416660,0.32389152,35530.0,35529.0,2.05352212]
["bitfinex-derivatives","BTCF0:USTF0",1625421417264,0.32389152,35530.0,35529.0,2.03683642]
["bitfinex-derivatives","BTCF0:USTF0",1625421417413,0.49046997,35530.0,35529.0,2.03683642]
["bitfinex-derivatives","BTCF0:USTF0",1625421417513,0.49046997,35530.0,35529.0,2.05352213]
["bitfinex-derivatives","BTCF0:USTF0",1625421418112,0.24057544,35530.0,35529.0,2.05352213]
["bitfinex-derivatives","BTCF0:USTF0",1625421418563,0.24057544,35530.0,35529.0,2.03683642]
["bitfinex-derivatives","BTCF0:USTF0",1625421418564,0.49052621,35530.0,35529.0,2.03683642]
["bitfinex-derivatives","BTCF0:USTF0",1625421418817,0.49052621,35530.0,35529.0,2.05352214]
["bitfinex-derivatives","BTCF0:USTF0",1625421419368,0.49052621,35530.0,35529.0,2.03683642]
["bitfinex-derivatives","BTCF0:USTF0",1625421419467,0.49052621,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421419667,0.74022261,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421420926,0.74010834,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421422930,1.07325929,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421424030,0.74010834,35530.0,35529.0,1.81066642]
["bitfinex-derivatives","BTCF0:USTF0",1625421424783,0.74010834,35530.0,35529.0,1.82735248]
["bitfinex-derivatives","BTCF0:USTF0",1625421425839,1.40648763,35530.0,35529.0,1.82735248]
["bitfinex-derivatives","BTCF0:USTF0",1625421426292,0.74010834,35530.0,35529.0,1.82735248]
["bitfinex-derivatives","BTCF0:USTF0",1625421427692,1.4064452,35530.0,35529.0,1.82735248]
["bitfinex-derivatives","BTCF0:USTF0",1625421431298,1.4064452,35530.0,35529.0,1.51109098]
["bitfinex-derivatives","BTCF0:USTF0",1625421431399,1.4654452,35530.0,35529.0,1.51109098]
["bitfinex-derivatives","BTCF0:USTF0",1625421431752,3.62869063,35530.0,35529.0,0.02114985]
["bitfinex-derivatives","BTCF0:USTF0",1625421432051,4.95971729,35530.0,35529.0,0.02114985]
["bitfinex-derivatives","BTCF0:USTF0",1625421432704,4.95971729,35530.0,35529.0,0.01280858]
["bitfinex-derivatives","BTCF0:USTF0",1625421432952,4.95971729,35530.0,35529.0,0.02115012]
["bitfinex-derivatives","BTCF0:USTF0",1625421433152,4.95971729,35530.0,35529.0,0.00834154]
["bitfinex-derivatives","BTCF0:USTF0",1625421433404,4.95971729,35530.0,35529.0,0.01280232]
["bitfinex-derivatives","BTCF0:USTF0",1625421433657,4.95971729,35530.0,35528.0,0.01280232]
["bitfinex-derivatives","BTCF0:USTF0",1625421434355,3.32775818,35529.0,35528.0,0.01280232]
["bitfinex-derivatives","BTCF0:USTF0",1625421434455,3.69150818,35529.0,35528.0,0.01280232]
["bitfinex-derivatives","BTCF0:USTF0",1625421434755,3.69150818,35529.0,35527.0,0.01280113]
["bitfinex-derivatives","BTCF0:USTF0",1625421434955,0.24057544,35528.0,35527.0,0.01280113]
["bitfinex-derivatives","BTCF0:USTF0",1625421435056,0.29957544,35528.0,35526.0,1.49921735]
["bitfinex-derivatives","BTCF0:USTF0",1625421435259,0.29957544,35528.0,35521.0,1.95868563]
["bitfinex-derivatives","BTCF0:USTF0",1625421435260,4.95643929,35528.0,35527.0,0.01280136]
["bitfinex-derivatives","BTCF0:USTF0",1625421435659,4.95643929,35528.0,35525.0,0.01280133]
["bitfinex-derivatives","BTCF0:USTF0",1625421435858,4.95643929,35528.0,35526.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1625421436009,3.32539462,35527.0,35526.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1625421436108,3.38439462,35527.0,35526.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1625421436460,3.38439462,35527.0,35526.0,0.01280136]
["bitfinex-derivatives","BTCF0:USTF0",1625421436660,3.38439462,35527.0,35526.0,0.0211436]
["bitfinex-derivatives","BTCF0:USTF0",1625421437411,3.38439462,35527.0,35526.0,0.01280136]
["bitfinex-derivatives","BTCF0:USTF0",1625421437814,3.38439462,35527.0,35525.0,0.01280157]
["bitfinex-derivatives","BTCF0:USTF0",1625421438113,3.38439462,35527.0,35523.0,1.51120087]
["bitfinex-derivatives","BTCF0:USTF0",1625421438313,1.16267186,35524.0,35523.0,1.51120087]
["bitfinex-derivatives","BTCF0:USTF0",1625421438413,1.16267186,35524.0,35523.0,1.4983993]
["bitfinex-derivatives","BTCF0:USTF0",1625421438513,1.16267186,35524.0,35523.0,1.50674166]
["bitfinex-derivatives","BTCF0:USTF0",1625421438613,1.16267186,35524.0,35523.0,1.51954341]
["bitfinex-derivatives","BTCF0:USTF0",1625421438863,1.22167186,35524.0,35523.0,0.01280175]
["bitfinex-derivatives","BTCF0:USTF0",1625421438965,1.4622473,35524.0,35523.0,0.01280175]
["bitfinex-derivatives","BTCF0:USTF0",1625421439063,1.4622473,35524.0,35523.0,0.02114424]
["bitfinex-derivatives","BTCF0:USTF0",1625421439316,2.45789912,35524.0,35523.0,0.02114424]
["bitfinex-derivatives","BTCF0:USTF0",1625421440416,2.45789912,35524.0,35523.0,0.01280175]
["bitfinex-derivatives","BTCF0:USTF0",1625421440566,2.45789912,35524.0,35523.0,0.02114445]
["bitfinex-derivatives","BTCF0:USTF0",1625421440816,2.45789912,35524.0,35523.0,0.0083427]
["bitfinex-derivatives","BTCF0:USTF0",1625421441067,2.45789912,35524.0,35523.0,0.02114494]
["bitfinex-derivatives","BTCF0:USTF0",1625421441318,2.45789912,35524.0,35523.0,0.01280224]
["bitfinex-derivatives","BTCF0:USTF0",1625421441570,2.45789912,35524.0,35522.0,0.01280291]
["bitfinex-derivatives","BTCF0:USTF0",1625421441872,2.15765381,35523.0,35521.0,0.01280323]
["bitfinex-derivatives","BTCF0:USTF0",1625421442072,2.15765381,35523.0,35522.0,0.00834314]
["bitfinex-derivatives","BTCF0:USTF0",1625421442172,0.9957764,35523.0,35522.0,0.00834314]
["bitfinex-derivatives","BTCF0:USTF0",1625421442272,0.9957764,35523.0,35521.0,0.00834318]
["bitfinex-derivatives","BTCF0:USTF0",1625421442371,0.9957764,35523.0,35522.0,0.00445778]
["bitfinex-derivatives","BTCF0:USTF0",1625421442573,0.9957764,35523.0,35522.0,0.01280336]
["bitfinex-derivatives","BTCF0:USTF0",1625421442672,0.9957764,35523.0,35522.0,0.02114894]
["bitfinex-derivatives","BTCF0:USTF0",1625421442771,0.9957764,35523.0,35522.0,0.01280336]
["bitfinex-derivatives","BTCF0:USTF0",1625421442973,1.16155737,35523.0,35522.0,0.01280336]
["bitfinex-derivatives","BTCF0:USTF0",1625421443170,1.16155737,35523.0,35521.0,0.01280347]
["bitfinex-derivatives","BTCF0:USTF0",1625421443422,2.15700295,35523.0,35520.0,0.01280347]
["bitfinex-derivatives","BTCF0:USTF0",1625421443622,2.15700295,35523.0,35521.0,0.00834325]
["bitfinex-derivatives","BTCF0:USTF0",1625421443922,1.16150898,35522.0,35521.0,0.00834325]
["bitfinex-derivatives","BTCF0:USTF0",1625421444322,1.16150898,35522.0,35521.0,0.01280331]
["bitfinex-derivatives","BTCF0:USTF0",1625421444574,1.16150898,35522.0,35521.0,0.00834327]
["bitfinex-derivatives","BTCF0:USTF0",1625421444877,1.16150898,35522.0,35521.0,0.02114665]
["bitfinex-derivatives","BTCF0:USTF0",1625421445027,0.7383887,35522.0,35521.0,0.02114665]
["bitfinex-derivatives","BTCF0:USTF0",1625421445129,0.7383887,35522.0,35521.0,0.00445779]
["bitfinex-derivatives","BTCF0:USTF0",1625421445488,1.40128509,35522.0,35521.0,0.00445779]
["bitfinex-derivatives","BTCF0:USTF0",1625421445679,1.40128509,35522.0,35520.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1625421445881,1.37818595,35521.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421446184,1.15975171,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421446435,1.15975171,35520.0,35519.0,0.25337964]
["bitfinex-derivatives","BTCF0:USTF0",1625421446736,1.15975171,35520.0,35519.0,0.24503356]
["bitfinex-derivatives","BTCF0:USTF0",1625421446988,0.49706011,35520.0,35519.0,0.24503356]
["bitfinex-derivatives","BTCF0:USTF0",1625421448792,1.15961594,35520.0,35519.0,0.24503356]
["bitfinex-derivatives","BTCF0:USTF0",1625421449998,1.15961594,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421450147,1.15961594,35520.0,35519.0,0.24503365]
["bitfinex-derivatives","BTCF0:USTF0",1625421450348,0.49706011,35520.0,35519.0,0.24503365]
["bitfinex-derivatives","BTCF0:USTF0",1625421450702,0.49684584,35520.0,35519.0,0.24503365]
["bitfinex-derivatives","BTCF0:USTF0",1625421451200,0.49684584,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421451449,0.49684584,35520.0,35519.0,0.24503361]
["bitfinex-derivatives","BTCF0:USTF0",1625421452001,0.5797694,35520.0,35519.0,0.24503361]
["bitfinex-derivatives","BTCF0:USTF0",1625421452451,0.8283394,35520.0,35519.0,0.24503361]
["bitfinex-derivatives","BTCF0:USTF0",1625421452702,0.49716401,35520.0,35519.0,0.24503361]
["bitfinex-derivatives","BTCF0:USTF0",1625421453354,0.49716401,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421453506,0.49716401,35520.0,35519.0,0.24503348]
["bitfinex-derivatives","BTCF0:USTF0",1625421454607,0.82830206,35520.0,35519.0,0.24503348]
["bitfinex-derivatives","BTCF0:USTF0",1625421454957,0.49716401,35520.0,35519.0,0.24503348]
["bitfinex-derivatives","BTCF0:USTF0",1625421456410,0.49716401,35520.0,35519.0,0.2533796]
["bitfinex-derivatives","BTCF0:USTF0",1625421456711,0.49716401,35520.0,35519.0,0.24503348]
["bitfinex-derivatives","BTCF0:USTF0",1625421457111,0.49716401,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421457210,0.49716401,35520.0,35519.0,0.25337977]
["bitfinex-derivatives","BTCF0:USTF0",1625421458862,0.33149356,35520.0,35519.0,0.25337977]
["bitfinex-derivatives","BTCF0:USTF0",1625421459014,0.33149356,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421459114,0.49701588,35520.0,35519.0,0.25337965]
["bitfinex-derivatives","BTCF0:USTF0",1625421460869,0.49701588,35520.0,35519.0,0.24892152]
["bitfinex-derivatives","BTCF0:USTF0",1625421460969,0.49701588,35520.0,35519.0,0.25337968]
["bitfinex-derivatives","BTCF0:USTF0",1625421461067,0.33149356,35520.0,35519.0,0.25337968]
["bitfinex-derivatives","BTCF0:USTF0",1625421461167,0.33149356,35520.0,35519.0,0.2533796]
["bitfinex-derivatives","BTCF0:USTF0",1625421461567,0.49690732,35520.0,35519.0,0.2533796]
["bitfinex-derivatives","BTCF0:USTF0",1625421462569,0.8275513,35520.0,35519.0,0.2533796]
["bitfinex-derivatives","BTCF0:USTF0",1625421463270,0.74462774,35520.0,35519.0,0.2533796]
["bitfinex-derivatives","BTCF0:USTF0",1625421463973,0.74422439,35520.0,35519.0,0.2533796]
["bitfinex-derivatives","BTCF0:USTF0",1625421464074,0.74422439,35520.0,35519.0,0.01280416]
["bitfinex-derivatives","BTCF0:USTF0",1625421464372,0.74422439,35520.0,35515.0,0.01280284]
["bitfinex-derivatives","BTCF0:USTF0",1625421464574,1.40504385,35520.0,35515.0,0.01280284]
["bitfinex-derivatives","BTCF0:USTF0",1625421464926,0.08275189,35518.0,35515.0,0.01280284]
["bitfinex-derivatives","BTCF0:USTF0",1625421465126,0.24057544,35516.0,35515.0,0.01280284]
["bitfinex-derivatives","BTCF0:USTF0",1625421465225,0.24057544,35516.0,35515.0,0.02114692]
["bitfinex-derivatives","BTCF0:USTF0",1625421471043,0.24057544,35516.0,35515.0,0.08014692]
["bitfinex-derivatives","BTCF0:USTF0",1625421478356,0.54134544,35516.0,35515.0,0.08014692]
["bitfinex-derivatives","BTCF0:USTF0",1625421480123,0.24805163,35519.0,35515.0,0.32008692]
["bitfinex-derivatives","BTCF0:USTF0",1625421480317,0.08279915,35519.0,35515.0,0.32008692]
["bitfinex-derivatives","BTCF0:USTF0",1625421480413,0.08279915,35519.0,35516.0,0.00834342]
["bitfinex-derivatives","BTCF0:USTF0",1625421480517,0.08279915,35519.0,35516.0,0.06734342]
["bitfinex-derivatives","BTCF0:USTF0",1625421480614,0.08279915,35519.0,35516.0,0.08014397]
["bitfinex-derivatives","BTCF0:USTF0",1625421480713,0.08279915,35519.0,35517.0,0.00834292]
["bitfinex-derivatives","BTCF0:USTF0",1625421480815,0.08279915,35519.0,35517.0,0.06734292]
["bitfinex-derivatives","BTCF0:USTF0",1625421480914,0.08279915,35519.0,35517.0,0.08014352]
["bitfinex-derivatives","BTCF0:USTF0",1625421481016,0.24057544,35521.0,35517.0,0.08014352]
["bitfinex-derivatives","BTCF0:USTF0",1625421481115,0.24057544,35521.0,35518.0,0.02114294]
["bitfinex-derivatives","BTCF0:USTF0",1625421481221,0.24057544,35521.0,35520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421481316,0.24057544,35521.0,35520.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625421481517,0.24057544,35521.0,35520.0,0.30791796]
["bitfinex-derivatives","BTCF0:USTF0",1625421481716,0.24057544,35521.0,35520.0,0.3207183]
["bitfinex-derivatives","BTCF0:USTF0",1625421486729,0.24057544,35521.0,35520.0,0.2617183]
["bitfinex-derivatives","BTCF0:USTF0",1625421487232,0.7377637,35521.0,35520.0,0.2617183]
["bitfinex-derivatives","BTCF0:USTF0",1625421487429,0.7377637,35521.0,35520.0,0.3207183]
["bitfinex-derivatives","BTCF0:USTF0",1625421487529,0.7377637,35521.0,35520.0,0.2617183]
["bitfinex-derivatives","BTCF0:USTF0",1625421487682,1.40064377,35521.0,35520.0,0.2617183]
["bitfinex-derivatives","BTCF0:USTF0",1625421487781,1.62146377,35521.0,35520.0,0.2617183]
["bitfinex-derivatives","BTCF0:USTF0",1625421488081,1.62146377,35521.0,35520.0,0.25337578]
["bitfinex-derivatives","BTCF0:USTF0",1625421488433,2.61529915,35521.0,35520.0,0.25337578]
["bitfinex-derivatives","BTCF0:USTF0",1625421489089,3.77495812,35521.0,35520.0,0.25337578]
["bitfinex-derivatives","BTCF0:USTF0",1625421489646,3.83395812,35521.0,35520.0,0.01280034]
["bitfinex-derivatives","BTCF0:USTF0",1625421489739,5.21789421,35521.0,35520.0,0.01280034]
["bitfinex-derivatives","BTCF0:USTF0",1625421489938,5.21789421,35521.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421490441,3.31004668,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421490942,3.31004668,35516.0,35515.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1625421491144,3.31004668,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421491243,3.55062212,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421492298,3.60962212,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421492647,3.60962212,35516.0,35515.0,0.02114509]
["bitfinex-derivatives","BTCF0:USTF0",1625421492847,3.60962212,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421499558,3.55062212,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421499758,3.55062212,35516.0,35515.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1625421500359,2.39217197,35516.0,35515.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1625421500610,0.24057544,35516.0,35515.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1625421501009,2.40550913,35516.0,35515.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1625421505474,1.406373,35516.0,35515.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1625421508877,2.4047431,35516.0,35515.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1625421509377,1.406373,35516.0,35515.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1625421510030,2.40443992,35516.0,35515.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1625421516493,3.56881684,35516.0,35515.0,0.0211451]
["bitfinex-derivatives","BTCF0:USTF0",1625421517000,3.56881684,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421517595,4.89982809,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421518898,4.95882809,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421521004,3.62781684,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421521851,3.56881684,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421521952,3.56881684,35516.0,35515.0,0.02114495]
["bitfinex-derivatives","BTCF0:USTF0",1625421522504,2.40443992,35516.0,35515.0,0.02114495]
["bitfinex-derivatives","BTCF0:USTF0",1625421523255,3.56997319,35516.0,35515.0,0.02114495]
["bitfinex-derivatives","BTCF0:USTF0",1625421526862,2.40443992,35516.0,35515.0,0.02114495]
["bitfinex-derivatives","BTCF0:USTF0",1625421527262,3.56994296,35516.0,35515.0,0.02114495]
["bitfinex-derivatives","BTCF0:USTF0",1625421528013,0.24057544,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421528867,3.57089522,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421533026,3.62989522,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421533277,4.96103731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421535380,5.02003731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421539089,4.96103731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421539639,5.02003731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421539739,4.96103731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421542697,5.02003731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421542799,4.96103731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421543553,4.90203731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421543653,4.96103731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421543854,5.02003731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421545455,4.96103731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421546608,5.02003731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421546707,4.96103731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421546910,5.02003731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421547010,4.96103731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421548313,5.02003731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421549862,4.96103731,35516.0,35515.0,0.0128002]
["bitfinex-derivatives","BTCF0:USTF0",1625421549964,5.02003731,35516.0,35515.0,0.2498402]
["bitfinex-derivatives","BTCF0:USTF0",1625421550063,4.90203731,35516.0,35515.0,0.2498402]
["bitfinex-derivatives","BTCF0:USTF0",1625421550167,4.66146187,35516.0,35515.0,0.2498402]
["bitfinex-derivatives","BTCF0:USTF0",1625421550265,4.66146187,35516.0,35515.0,0.25818505]
["bitfinex-derivatives","BTCF0:USTF0",1625421550613,3.33031978,35516.0,35515.0,0.25818505]
["bitfinex-derivatives","BTCF0:USTF0",1625421550917,3.33031978,35516.0,35515.0,0.31718505]
["bitfinex-derivatives","BTCF0:USTF0",1625421551215,3.33031978,35516.0,35515.0,0.25818505]
["bitfinex-derivatives","BTCF0:USTF0",1625421551416,3.33031978,35516.0,35515.0,0.31718505]
["bitfinex-derivatives","BTCF0:USTF0",1625421551718,3.33031978,35516.0,35515.0,0.55776049]
["bitfinex-derivatives","BTCF0:USTF0",1625421551819,2.16477445,35516.0,35515.0,0.55776049]
["bitfinex-derivatives","BTCF0:USTF0",1625421552119,3.33124166,35516.0,35515.0,0.55776049]
["bitfinex-derivatives","BTCF0:USTF0",1625421552419,3.33124166,35516.0,35515.0,0.49876049]
["bitfinex-derivatives","BTCF0:USTF0",1625421552520,3.33124166,35516.0,35515.0,0.55776049]
["bitfinex-derivatives","BTCF0:USTF0",1625421552625,3.33124166,35516.0,35515.0,0.49876049]
["bitfinex-derivatives","BTCF0:USTF0",1625421553427,3.33124166,35516.0,35515.0,0.55776049]
["bitfinex-derivatives","BTCF0:USTF0",1625421553826,2.16477445,35516.0,35515.0,0.55776049]
["bitfinex-derivatives","BTCF0:USTF0",1625421558542,1.16571181,35516.0,35515.0,0.55776049]
["bitfinex-derivatives","BTCF0:USTF0",1625421559842,0.49961456,35516.0,35515.0,0.79833593]
["bitfinex-derivatives","BTCF0:USTF0",1625421560694,0.49960603,35516.0,35515.0,0.79833593]
["bitfinex-derivatives","BTCF0:USTF0",1625421560994,0.24057544,35521.0,35515.0,0.79833593]
["bitfinex-derivatives","BTCF0:USTF0",1625421561096,0.29957544,35521.0,35515.0,0.79833593]
["bitfinex-derivatives","BTCF0:USTF0",1625421561195,0.29957544,35521.0,35516.0,0.00834363]
["bitfinex-derivatives","BTCF0:USTF0",1625421561295,0.29957544,35521.0,35516.0,0.08013859]
["bitfinex-derivatives","BTCF0:USTF0",1625421561499,0.49937436,35517.0,35516.0,0.08013859]
["bitfinex-derivatives","BTCF0:USTF0",1625421561595,0.49937436,35517.0,35516.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625421561795,0.49937436,35517.0,35516.0,0.06734362]
["bitfinex-derivatives","BTCF0:USTF0",1625421561902,0.49937436,35517.0,35516.0,0.0801386]
["bitfinex-derivatives","BTCF0:USTF0",1625421564459,0.83230235,35517.0,35516.0,0.0801386]
["bitfinex-derivatives","BTCF0:USTF0",1625421564757,0.49937436,35517.0,35516.0,0.0801386]
["bitfinex-derivatives","BTCF0:USTF0",1625421565009,0.24057544,35521.0,35516.0,0.0801386]
["bitfinex-derivatives","BTCF0:USTF0",1625421565208,0.29957544,35521.0,35516.0,0.0801386]
["bitfinex-derivatives","BTCF0:USTF0",1625421565311,0.6656403,35518.0,35517.0,0.00834365]
["bitfinex-derivatives","BTCF0:USTF0",1625421565510,0.6656403,35518.0,35517.0,0.0211388]
["bitfinex-derivatives","BTCF0:USTF0",1625421565761,1.16494103,35518.0,35517.0,0.0211388]
["bitfinex-derivatives","BTCF0:USTF0",1625421567465,0.49930073,35518.0,35517.0,0.0211388]
["bitfinex-derivatives","BTCF0:USTF0",1625421570625,0.49930073,35518.0,35517.0,0.2199488]
["bitfinex-derivatives","BTCF0:USTF0",1625421571630,0.83211803,35518.0,35517.0,0.2199488]
["bitfinex-derivatives","BTCF0:USTF0",1625421572630,0.49933047,35518.0,35517.0,0.2199488]
["bitfinex-derivatives","BTCF0:USTF0",1625421573334,0.58267705,35518.0,35517.0,0.2199488]
["bitfinex-derivatives","BTCF0:USTF0",1625421574436,0.49933047,35518.0,35517.0,0.2199488]
["bitfinex-derivatives","BTCF0:USTF0",1625421575488,0.58264181,35518.0,35517.0,0.2199488]
["bitfinex-derivatives","BTCF0:USTF0",1625421575591,0.58264181,35518.0,35517.0,0.2789488]
["bitfinex-derivatives","BTCF0:USTF0",1625421575889,0.24982451,35518.0,35517.0,0.2789488]
["bitfinex-derivatives","BTCF0:USTF0",1625421576339,0.08331134,35518.0,35517.0,0.2789488]
["bitfinex-derivatives","BTCF0:USTF0",1625421576538,1.16443565,35520.0,35517.0,0.27060515]
["bitfinex-derivatives","BTCF0:USTF0",1625421576640,1.16443565,35520.0,35518.0,0.00834341]
["bitfinex-derivatives","BTCF0:USTF0",1625421576742,0.49930167,35519.0,35518.0,0.00834341]
["bitfinex-derivatives","BTCF0:USTF0",1625421577096,0.49930167,35519.0,35518.0,0.02113827]
["bitfinex-derivatives","BTCF0:USTF0",1625421578592,0.33281234,35519.0,35518.0,0.02113827]
["bitfinex-derivatives","BTCF0:USTF0",1625421579047,0.49935068,35519.0,35518.0,0.02113827]
["bitfinex-derivatives","BTCF0:USTF0",1625421580049,0.58269583,35519.0,35518.0,0.02113827]
["bitfinex-derivatives","BTCF0:USTF0",1625421580299,0.24988349,35519.0,35518.0,0.02113827]
["bitfinex-derivatives","BTCF0:USTF0",1625421580599,0.5827654,35519.0,35518.0,0.02113827]
["bitfinex-derivatives","BTCF0:USTF0",1625421581005,0.24988349,35519.0,35518.0,0.02113827]
["bitfinex-derivatives","BTCF0:USTF0",1625421582309,0.24988349,35519.0,35518.0,0.01279486]
["bitfinex-derivatives","BTCF0:USTF0",1625421582610,0.24988349,35519.0,35516.0,0.02948683]
["bitfinex-derivatives","BTCF0:USTF0",1625421582710,0.24988349,35519.0,35518.0,0.00834339]
["bitfinex-derivatives","BTCF0:USTF0",1625421582912,0.24988349,35519.0,35517.0,0.00834336]
["bitfinex-derivatives","BTCF0:USTF0",1625421583112,0.24988349,35519.0,35518.0,0.01279634]
["bitfinex-derivatives","BTCF0:USTF0",1625421583261,0.24988349,35519.0,35518.0,0.0211397]
["bitfinex-derivatives","BTCF0:USTF0",1625421583463,0.08334515,35519.0,35518.0,0.0211397]
["bitfinex-derivatives","BTCF0:USTF0",1625421591577,0.58268477,35520.0,35518.0,0.0211397]
["bitfinex-derivatives","BTCF0:USTF0",1625421591779,0.49937785,35520.0,35519.0,0.00834333]
["bitfinex-derivatives","BTCF0:USTF0",1625421591880,0.49937785,35520.0,35519.0,0.02113959]
["bitfinex-derivatives","BTCF0:USTF0",1625421592130,0.49937785,35520.0,35519.0,0.26171503]
["bitfinex-derivatives","BTCF0:USTF0",1625421593633,0.49904027,35520.0,35519.0,0.26171503]
["bitfinex-derivatives","BTCF0:USTF0",1625421593737,0.49904027,35520.0,35519.0,0.2533717]
["bitfinex-derivatives","BTCF0:USTF0",1625421594236,2.16203514,35520.0,35519.0,0.2533717]
["bitfinex-derivatives","BTCF0:USTF0",1625421594635,2.22103514,35520.0,35519.0,0.2533717]
["bitfinex-derivatives","BTCF0:USTF0",1625421594835,3.38498164,35520.0,35519.0,0.2533717]
["bitfinex-derivatives","BTCF0:USTF0",1625421597042,3.60973164,35520.0,35519.0,0.2533717]
["bitfinex-derivatives","BTCF0:USTF0",1625421599297,3.55073164,35520.0,35519.0,0.2533717]
["bitfinex-derivatives","BTCF0:USTF0",1625421601962,3.32598164,35520.0,35519.0,0.2533717]
["bitfinex-derivatives","BTCF0:USTF0",1625421602060,3.32598164,35520.0,35519.0,0.26171562]
["bitfinex-derivatives","BTCF0:USTF0",1625421602412,2.16203514,35520.0,35519.0,0.26171562]
["bitfinex-derivatives","BTCF0:USTF0",1625421603619,3.32737156,35520.0,35519.0,0.26171562]
["bitfinex-derivatives","BTCF0:USTF0",1625421604164,3.32737156,35520.0,35519.0,0.2533717]
["bitfinex-derivatives","BTCF0:USTF0",1625421605716,4.65950738,35520.0,35519.0,0.2533717]
["bitfinex-derivatives","BTCF0:USTF0",1625421609425,4.71850738,35520.0,35519.0,0.2533717]
["bitfinex-derivatives","BTCF0:USTF0",1625421609974,4.71850738,35520.0,35519.0,0.01279626]
["bitfinex-derivatives","BTCF0:USTF0",1625421610276,4.77750738,35520.0,35516.0,0.01279814]
["bitfinex-derivatives","BTCF0:USTF0",1625421610629,4.66561707,35517.0,35516.0,0.01279814]
["bitfinex-derivatives","BTCF0:USTF0",1625421610726,4.72461707,35517.0,35516.0,0.01279814]
["bitfinex-derivatives","BTCF0:USTF0",1625421610827,4.78361707,35517.0,35516.0,0.0044509]
["bitfinex-derivatives","BTCF0:USTF0",1625421611126,4.78361707,35517.0,35512.0,0.01279841]
["bitfinex-derivatives","BTCF0:USTF0",1625421611327,3.33109537,35513.0,35509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625421611427,3.65475537,35513.0,35509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625421611526,3.71375537,35513.0,35509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625421611628,3.71375537,35513.0,35512.0,0.01279937]
["bitfinex-derivatives","BTCF0:USTF0",1625421611729,0.38266,35513.0,35512.0,0.01279937]
["bitfinex-derivatives","BTCF0:USTF0",1625421612026,5.03977782,35513.0,35512.0,0.01279937]
["bitfinex-derivatives","BTCF0:USTF0",1625421612126,5.03977782,35513.0,35512.0,0.00834797]
["bitfinex-derivatives","BTCF0:USTF0",1625421612225,5.03977782,35513.0,35510.0,0.01279943]
["bitfinex-derivatives","BTCF0:USTF0",1625421612326,5.5209287,35513.0,35510.0,0.01279943]
["bitfinex-derivatives","BTCF0:USTF0",1625421612426,5.5209287,35513.0,35512.0,0.00445143]
["bitfinex-derivatives","BTCF0:USTF0",1625421612726,5.5209287,35513.0,35510.0,0.00445146]
["bitfinex-derivatives","BTCF0:USTF0",1625421612928,5.5209287,35513.0,35512.0,0.00445148]
["bitfinex-derivatives","BTCF0:USTF0",1625421613231,5.5209287,35513.0,35510.0,0.00445151]
["bitfinex-derivatives","BTCF0:USTF0",1625421613729,3.32311268,35511.0,35510.0,0.00445151]
["bitfinex-derivatives","BTCF0:USTF0",1625421613928,3.44111268,35511.0,35510.0,0.00445151]
["bitfinex-derivatives","BTCF0:USTF0",1625421614780,4.77006161,35511.0,35510.0,0.00445151]
["bitfinex-derivatives","BTCF0:USTF0",1625421615130,3.44111268,35511.0,35510.0,0.00445151]
["bitfinex-derivatives","BTCF0:USTF0",1625421616183,4.76906623,35511.0,35510.0,0.00445151]
["bitfinex-derivatives","BTCF0:USTF0",1625421617535,4.76906623,35511.0,35507.0,0.0044517]
["bitfinex-derivatives","BTCF0:USTF0",1625421617636,3.44111268,35511.0,35507.0,0.0044517]
["bitfinex-derivatives","BTCF0:USTF0",1625421617990,2.15681879,35508.0,35507.0,0.0044517]
["bitfinex-derivatives","BTCF0:USTF0",1625421618088,2.21581879,35508.0,35507.0,0.0044517]
["bitfinex-derivatives","BTCF0:USTF0",1625421618188,2.27481879,35508.0,35507.0,0.0044517]
["bitfinex-derivatives","BTCF0:USTF0",1625421618291,2.51539423,35508.0,35507.0,0.0044517]
["bitfinex-derivatives","BTCF0:USTF0",1625421621498,2.45639423,35508.0,35507.0,0.0044517]
["bitfinex-derivatives","BTCF0:USTF0",1625421621748,2.51539423,35508.0,35507.0,0.0044517]
["bitfinex-derivatives","BTCF0:USTF0",1625421624204,2.51539423,35508.0,35503.0,0.0044502]
["bitfinex-derivatives","BTCF0:USTF0",1625421624307,0.48115088,35504.0,35503.0,0.0044502]
["bitfinex-derivatives","BTCF0:USTF0",1625421624409,0.76381088,35504.0,35503.0,0.0044502]
["bitfinex-derivatives","BTCF0:USTF0",1625421624505,0.88181088,35504.0,35502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625421624705,0.88181088,35504.0,35503.0,0.0044506]
["bitfinex-derivatives","BTCF0:USTF0",1625421624809,4.1889255,35504.0,35503.0,0.0044506]
["bitfinex-derivatives","BTCF0:USTF0",1625421626657,0.88181088,35504.0,35503.0,0.0044506]
["bitfinex-derivatives","BTCF0:USTF0",1625421626772,2.69873154,35504.0,35498.0,0.00445085]
["bitfinex-derivatives","BTCF0:USTF0",1625421626965,2.69873154,35504.0,35503.0,0.00445105]
["bitfinex-derivatives","BTCF0:USTF0",1625421627267,1.15603694,35499.0,35498.0,0.00445131]
["bitfinex-derivatives","BTCF0:USTF0",1625421627368,1.21503694,35499.0,35498.0,0.00445131]
["bitfinex-derivatives","BTCF0:USTF0",1625421627466,1.27403694,35499.0,35498.0,0.00445131]
["bitfinex-derivatives","BTCF0:USTF0",1625421627572,1.27403694,35499.0,35497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625421627764,3.41539107,35499.0,35498.0,0.00445166]
["bitfinex-derivatives","BTCF0:USTF0",1625421628361,3.89654195,35499.0,35498.0,0.00445166]
["bitfinex-derivatives","BTCF0:USTF0",1625421628664,5.21373328,35499.0,35498.0,0.00445166]
["bitfinex-derivatives","BTCF0:USTF0",1625421629262,5.29873328,35499.0,35498.0,0.00445166]
["bitfinex-derivatives","BTCF0:USTF0",1625421629365,5.29873328,35499.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421629564,5.29873328,35499.0,35478.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1625421629672,5.29873328,35499.0,35492.0,0.00444712]
["bitfinex-derivatives","BTCF0:USTF0",1625421629865,2.13912863,35493.0,35492.0,0.00444712]
["bitfinex-derivatives","BTCF0:USTF0",1625421629963,2.47408863,35493.0,35492.0,0.00444712]
["bitfinex-derivatives","BTCF0:USTF0",1625421630063,2.53308863,35493.0,35492.0,0.00444712]
["bitfinex-derivatives","BTCF0:USTF0",1625421630364,4.16547926,35493.0,35492.0,0.00444712]
["bitfinex-derivatives","BTCF0:USTF0",1625421630464,4.66547926,35493.0,35492.0,0.00444712]
["bitfinex-derivatives","BTCF0:USTF0",1625421630621,4.16547926,35493.0,35492.0,0.00444712]
["bitfinex-derivatives","BTCF0:USTF0",1625421630823,5.48039822,35493.0,35492.0,0.00444712]
["bitfinex-derivatives","BTCF0:USTF0",1625421631021,5.48039822,35493.0,35478.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1625421632125,5.48039822,35493.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421632225,2.13383805,35492.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421632325,2.25183805,35492.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421632426,2.75183805,35492.0,35482.0,0.00444772]
["bitfinex-derivatives","BTCF0:USTF0",1625421632774,0.24645166,35487.0,35482.0,0.00444772]
["bitfinex-derivatives","BTCF0:USTF0",1625421632875,0.30545166,35487.0,35482.0,0.00444772]
["bitfinex-derivatives","BTCF0:USTF0",1625421633376,0.36445166,35487.0,35482.0,0.00444772]
["bitfinex-derivatives","BTCF0:USTF0",1625421633476,0.118,35487.0,35482.0,0.00444772]
["bitfinex-derivatives","BTCF0:USTF0",1625421634380,0.48115088,35483.0,35482.0,0.00444772]
["bitfinex-derivatives","BTCF0:USTF0",1625421634479,0.85150088,35483.0,35482.0,0.00444772]
["bitfinex-derivatives","BTCF0:USTF0",1625421634679,0.91050088,35483.0,35482.0,0.00444772]
["bitfinex-derivatives","BTCF0:USTF0",1625421635431,1.41050088,35483.0,35458.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625421635732,0.24534178,35482.0,35458.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1625421635833,0.36334178,35482.0,35472.0,0.00444687]
["bitfinex-derivatives","BTCF0:USTF0",1625421636135,0.24513957,35479.0,35459.0,0.00444714]
["bitfinex-derivatives","BTCF0:USTF0",1625421636233,0.30413957,35479.0,35459.0,0.00444714]
["bitfinex-derivatives","BTCF0:USTF0",1625421636335,0.30413957,35479.0,35473.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1625421636435,0.72172632,35474.0,35473.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1625421636538,1.08792632,35474.0,35473.0,0.00444717]
["bitfinex-derivatives","BTCF0:USTF0",1625421636634,1.14692632,35474.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421636889,1.14692632,35474.0,35465.0,0.0044476]
["bitfinex-derivatives","BTCF0:USTF0",1625421638439,0.48115088,35466.0,35465.0,0.0044476]
["bitfinex-derivatives","BTCF0:USTF0",1625421638538,0.79069088,35466.0,35465.0,0.0044476]
["bitfinex-derivatives","BTCF0:USTF0",1625421638637,0.84969088,35466.0,35465.0,0.0044476]
["bitfinex-derivatives","BTCF0:USTF0",1625421638889,0.84969088,35466.0,35461.0,0.00444758]
["bitfinex-derivatives","BTCF0:USTF0",1625421639441,0.84969088,35466.0,35460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421639741,0.84969088,35466.0,35462.0,0.00444761]
["bitfinex-derivatives","BTCF0:USTF0",1625421639943,0.84969088,35466.0,35461.0,0.00444759]
["bitfinex-derivatives","BTCF0:USTF0",1625421640046,0.84969088,35466.0,35461.0,0.06344759]
["bitfinex-derivatives","BTCF0:USTF0",1625421640395,0.24057544,35462.0,35461.0,0.06344759]
["bitfinex-derivatives","BTCF0:USTF0",1625421640496,0.24057544,35462.0,35461.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625421640745,0.24057544,35462.0,35461.0,0.06344755]
["bitfinex-derivatives","BTCF0:USTF0",1625421641046,0.24057544,35462.0,35461.0,0.00444755]
["bitfinex-derivatives","BTCF0:USTF0",1625421641145,0.24057544,35462.0,35461.0,0.06344755]
["bitfinex-derivatives","BTCF0:USTF0",1625421641246,0.24057544,35462.0,35461.0,0.00444755]
["bitfinex-derivatives","BTCF0:USTF0",1625421641347,0.24057544,35462.0,35461.0,0.06344755]
["bitfinex-derivatives","BTCF0:USTF0",1625421642301,0.46442544,35462.0,35461.0,0.00444755]
["bitfinex-derivatives","BTCF0:USTF0",1625421642502,0.46442544,35462.0,35460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421642600,0.46442544,35462.0,35461.0,0.00444781]
["bitfinex-derivatives","BTCF0:USTF0",1625421655524,0.46442544,35462.0,35460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421655623,0.46442544,35462.0,35461.0,0.00443965]
["bitfinex-derivatives","BTCF0:USTF0",1625421657879,0.24057544,35462.0,35461.0,0.00443965]
["bitfinex-derivatives","BTCF0:USTF0",1625421658783,0.24057544,35462.0,35461.0,0.01279696]
["bitfinex-derivatives","BTCF0:USTF0",1625421660684,0.24057544,35462.0,35461.0,0.07179696]
["bitfinex-derivatives","BTCF0:USTF0",1625421660899,0.24057544,35462.0,35461.0,0.01279696]
["bitfinex-derivatives","BTCF0:USTF0",1625421661937,0.24057544,35462.0,35461.0,0.07179696]
["bitfinex-derivatives","BTCF0:USTF0",1625421662037,0.24057544,35462.0,35461.0,0.01279696]
["bitfinex-derivatives","BTCF0:USTF0",1625421662362,0.24057544,35462.0,35461.0,0.07179696]
["bitfinex-derivatives","BTCF0:USTF0",1625421662441,0.24057544,35462.0,35461.0,0.01279696]
["bitfinex-derivatives","BTCF0:USTF0",1625421662739,0.24057544,35462.0,35461.0,0.07179696]
["bitfinex-derivatives","BTCF0:USTF0",1625421663040,0.24057544,35462.0,35461.0,0.01279696]
["bitfinex-derivatives","BTCF0:USTF0",1625421663593,0.24057544,35462.0,35461.0,0.07179696]
["bitfinex-derivatives","BTCF0:USTF0",1625421663692,0.24057544,35462.0,35461.0,0.01279696]
["bitfinex-derivatives","BTCF0:USTF0",1625421663792,0.24057544,35462.0,35461.0,0.07179696]
["bitfinex-derivatives","BTCF0:USTF0",1625421663892,0.24057544,35462.0,35461.0,0.01279696]
["bitfinex-derivatives","BTCF0:USTF0",1625421664696,0.24057544,35462.0,35461.0,0.07179696]
["bitfinex-derivatives","BTCF0:USTF0",1625421665248,0.24057544,35462.0,35461.0,0.08851447]
["bitfinex-derivatives","BTCF0:USTF0",1625421666549,0.24057544,35462.0,35461.0,0.07571751]
["bitfinex-derivatives","BTCF0:USTF0",1625421667854,0.24057544,35462.0,35460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421667953,0.24057544,35462.0,35460.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625421671961,0.24057544,35462.0,35461.0,0.01279571]
["bitfinex-derivatives","BTCF0:USTF0",1625421672061,0.24057544,35462.0,35461.0,0.07179571]
["bitfinex-derivatives","BTCF0:USTF0",1625421672862,0.24057544,35462.0,35461.0,0.01279571]
["bitfinex-derivatives","BTCF0:USTF0",1625421675416,0.24057544,35462.0,35461.0,0.07179571]
["bitfinex-derivatives","BTCF0:USTF0",1625421682787,0.24057544,35462.0,35461.0,0.0801513]
["bitfinex-derivatives","BTCF0:USTF0",1625421694865,0.24057544,35462.0,35461.0,0.0211513]
["bitfinex-derivatives","BTCF0:USTF0",1625421695217,0.24057544,35462.0,35461.0,0.0801513]
["bitfinex-derivatives","BTCF0:USTF0",1625421695320,0.24057544,35462.0,35461.0,0.0211513]
["bitfinex-derivatives","BTCF0:USTF0",1625421695419,0.7367167,35462.0,35461.0,0.0211513]
["bitfinex-derivatives","BTCF0:USTF0",1625421695775,0.73647811,35462.0,35461.0,0.0211513]
["bitfinex-derivatives","BTCF0:USTF0",1625421696170,1.39752255,35462.0,35461.0,0.0211513]
["bitfinex-derivatives","BTCF0:USTF0",1625421697027,0.73647811,35462.0,35461.0,0.0211513]
["bitfinex-derivatives","BTCF0:USTF0",1625421698324,1.39716301,35462.0,35461.0,0.0211513]
["bitfinex-derivatives","BTCF0:USTF0",1625421700042,0.73647811,35462.0,35461.0,0.0211513]
["bitfinex-derivatives","BTCF0:USTF0",1625421700128,0.73647811,35462.0,35461.0,0.0801513]
["bitfinex-derivatives","BTCF0:USTF0",1625421700430,0.73647811,35462.0,35461.0,0.09686805]
["bitfinex-derivatives","BTCF0:USTF0",1625421700631,0.48836881,35462.0,35461.0,0.09686805]
["bitfinex-derivatives","BTCF0:USTF0",1625421700730,0.24779337,35462.0,35461.0,0.09686805]
["bitfinex-derivatives","BTCF0:USTF0",1625421701183,0.08265278,35462.0,35461.0,0.0801513]
["bitfinex-derivatives","BTCF0:USTF0",1625421701284,0.32322822,35462.0,35461.0,0.32072674]
["bitfinex-derivatives","BTCF0:USTF0",1625421701686,0.32322822,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421701785,0.32322822,35462.0,35461.0,0.27844341]
["bitfinex-derivatives","BTCF0:USTF0",1625421701886,0.32322822,35462.0,35461.0,0.33744341]
["bitfinex-derivatives","BTCF0:USTF0",1625421701983,0.32322822,35462.0,35461.0,0.32072674]
["bitfinex-derivatives","BTCF0:USTF0",1625421702085,0.32322822,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421702286,0.32322822,35462.0,35461.0,0.27844332]
["bitfinex-derivatives","BTCF0:USTF0",1625421702535,0.32322822,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421702633,0.48835512,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421703538,0.48835512,35462.0,35461.0,0.32072674]
["bitfinex-derivatives","BTCF0:USTF0",1625421703938,0.48835512,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421704137,0.48835512,35462.0,35461.0,0.32072674]
["bitfinex-derivatives","BTCF0:USTF0",1625421704240,0.48835512,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421705791,1.06582265,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421706643,2.38583637,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421706997,1.39578201,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421707698,1.38888201,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421707799,1.38888201,35462.0,35461.0,0.51902674]
["bitfinex-derivatives","BTCF0:USTF0",1625421707898,1.31058201,35462.0,35461.0,0.51902674]
["bitfinex-derivatives","BTCF0:USTF0",1625421708097,1.31058201,35462.0,35461.0,0.53574451]
["bitfinex-derivatives","BTCF0:USTF0",1625421708300,0.65049077,35462.0,35461.0,0.53574451]
["bitfinex-derivatives","BTCF0:USTF0",1625421708799,0.65049077,35462.0,35461.0,0.59474451]
["bitfinex-derivatives","BTCF0:USTF0",1625421709151,0.48572433,35462.0,35461.0,0.59474451]
["bitfinex-derivatives","BTCF0:USTF0",1625421709652,0.48572433,35462.0,35461.0,0.53574451]
["bitfinex-derivatives","BTCF0:USTF0",1625421709750,0.73366543,35462.0,35461.0,0.53574451]
["bitfinex-derivatives","BTCF0:USTF0",1625421709950,0.73366543,35462.0,35461.0,0.59474451]
["bitfinex-derivatives","BTCF0:USTF0",1625421710051,1.31051349,35462.0,35461.0,0.53574451]
["bitfinex-derivatives","BTCF0:USTF0",1625421710152,1.31051349,35462.0,35461.0,0.59474451]
["bitfinex-derivatives","BTCF0:USTF0",1625421710602,0.98069362,35462.0,35461.0,0.59474451]
["bitfinex-derivatives","BTCF0:USTF0",1625421710852,0.65045817,35462.0,35461.0,0.59474451]
["bitfinex-derivatives","BTCF0:USTF0",1625421711802,0.98070001,35462.0,35461.0,0.59474451]
["bitfinex-derivatives","BTCF0:USTF0",1625421712105,0.65045817,35462.0,35461.0,0.59474451]
["bitfinex-derivatives","BTCF0:USTF0",1625421713507,0.65088317,35462.0,35461.0,0.59474451]
["bitfinex-derivatives","BTCF0:USTF0",1625421713909,0.15537544,35462.0,35461.0,0.59474451]
["bitfinex-derivatives","BTCF0:USTF0",1625421727948,0.40301836,35462.0,35461.0,0.33744451]
["bitfinex-derivatives","BTCF0:USTF0",1625421728252,0.40301836,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421728253,0.97988022,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421728551,1.30945567,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421730556,2.29795567,35462.0,35461.0,0.32072674]
["bitfinex-derivatives","BTCF0:USTF0",1625421730657,2.29795567,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421730760,2.29795567,35462.0,35461.0,0.32072674]
["bitfinex-derivatives","BTCF0:USTF0",1625421730857,2.29795567,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421731307,1.30945567,35462.0,35461.0,0.32072674]
["bitfinex-derivatives","BTCF0:USTF0",1625421731407,1.30945567,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421734163,2.29750599,35462.0,35461.0,0.26172674]
["bitfinex-derivatives","BTCF0:USTF0",1625421734365,2.29750599,35462.0,35461.0,0.25337115]
["bitfinex-derivatives","BTCF0:USTF0",1625421734614,2.29750599,35462.0,35461.0,0.26172795]
["bitfinex-derivatives","BTCF0:USTF0",1625421735367,1.30945567,35462.0,35461.0,0.26172795]
["bitfinex-derivatives","BTCF0:USTF0",1625421736571,2.29684651,35462.0,35461.0,0.26172795]
["bitfinex-derivatives","BTCF0:USTF0",1625421737125,2.29684651,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421743583,1.30945567,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421743934,2.29693138,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421744284,1.30945567,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421745634,1.30945567,35462.0,35461.0,0.23676251]
["bitfinex-derivatives","BTCF0:USTF0",1625421745936,0.65004534,35462.0,35461.0,0.23676251]
["bitfinex-derivatives","BTCF0:USTF0",1625421746337,0.73228911,35462.0,35461.0,0.23676251]
["bitfinex-derivatives","BTCF0:USTF0",1625421746688,0.40274179,35462.0,35461.0,0.23676251]
["bitfinex-derivatives","BTCF0:USTF0",1625421747543,0.73232356,35462.0,35461.0,0.23676251]
["bitfinex-derivatives","BTCF0:USTF0",1625421747896,0.64981321,35462.0,35461.0,0.23676251]
["bitfinex-derivatives","BTCF0:USTF0",1625421747994,0.64981321,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421748446,0.73235575,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421748647,0.73235575,35462.0,35461.0,0.08015251]
["bitfinex-derivatives","BTCF0:USTF0",1625421749050,0.73235575,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421749149,0.73235575,35462.0,35461.0,0.08015251]
["bitfinex-derivatives","BTCF0:USTF0",1625421749249,0.64981321,35462.0,35461.0,0.08015251]
["bitfinex-derivatives","BTCF0:USTF0",1625421750302,0.64981321,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421750851,0.48495721,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421751353,0.64975638,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421752557,0.97917442,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421755161,0.64975638,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421756014,0.97915421,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421756573,1.25016421,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421756821,1.57921677,35462.0,35461.0,0.02115251]
["bitfinex-derivatives","BTCF0:USTF0",1625421759277,1.57921677,35462.0,35461.0,0.08015251]
["bitfinex-derivatives","BTCF0:USTF0",1625421760829,1.2500941,35462.0,35461.0,0.08015251]
["bitfinex-derivatives","BTCF0:USTF0",1625421761580,0.92047566,35462.0,35461.0,0.08015251]
["bitfinex-derivatives","BTCF0:USTF0",1625421761678,0.64946566,35462.0,35461.0,0.08015251]
["bitfinex-derivatives","BTCF0:USTF0",1625421769148,0.73194932,35462.0,35461.0,0.08015251]
["bitfinex-derivatives","BTCF0:USTF0",1625421769648,0.64946566,35462.0,35461.0,0.08015251]
["bitfinex-derivatives","BTCF0:USTF0",1625421771751,0.64946566,35462.0,35461.0,4.68615251]
["bitfinex-derivatives","BTCF0:USTF0",1625421771852,0.64946566,35462.0,35461.0,0.08015251]
["bitfinex-derivatives","BTCF0:USTF0",1625421772504,0.73195108,35462.0,35461.0,0.08015251]
["bitfinex-derivatives","BTCF0:USTF0",1625421773107,0.73195108,35462.0,35461.0,0.15587187]
["bitfinex-derivatives","BTCF0:USTF0",1625421773206,0.24741497,35463.0,35461.0,0.15587187]
["bitfinex-derivatives","BTCF0:USTF0",1625421773304,0.23091497,35463.0,35461.0,0.15587187]
["bitfinex-derivatives","BTCF0:USTF0",1625421773409,0.23091497,35463.0,35462.0,0.00835573]
["bitfinex-derivatives","BTCF0:USTF0",1625421773507,0.20811497,35463.0,35462.0,0.00835573]
["bitfinex-derivatives","BTCF0:USTF0",1625421773605,0.20811497,35463.0,35462.0,0.13915594]
["bitfinex-derivatives","BTCF0:USTF0",1625421773758,0.49475291,35466.0,35462.0,0.13915594]
["bitfinex-derivatives","BTCF0:USTF0",1625421773855,0.45255291,35466.0,35462.0,0.13915594]
["bitfinex-derivatives","BTCF0:USTF0",1625421773956,0.44295291,35466.0,35465.0,0.80475088]
["bitfinex-derivatives","BTCF0:USTF0",1625421774056,0.44295291,35466.0,35465.0,0.81310573]
["bitfinex-derivatives","BTCF0:USTF0",1625421774156,0.16506642,35468.0,35465.0,0.93110573]
["bitfinex-derivatives","BTCF0:USTF0",1625421774358,0.16506642,35468.0,35465.0,0.96062141]
["bitfinex-derivatives","BTCF0:USTF0",1625421774455,0.13966642,35468.0,35466.0,0.00835472]
["bitfinex-derivatives","BTCF0:USTF0",1625421774555,0.02206642,35468.0,35466.0,0.06735472]
["bitfinex-derivatives","BTCF0:USTF0",1625421774657,0.02206642,35468.0,35466.0,0.15587061]
["bitfinex-derivatives","BTCF0:USTF0",1625421774757,0.02206642,35468.0,35467.0,0.0083546]
["bitfinex-derivatives","BTCF0:USTF0",1625421774858,1.40340366,35470.0,35467.0,0.02115389]
["bitfinex-derivatives","BTCF0:USTF0",1625421774957,1.40340366,35470.0,35467.0,0.08015389]
["bitfinex-derivatives","BTCF0:USTF0",1625421775059,1.40340366,35470.0,35467.0,0.13915389]
["bitfinex-derivatives","BTCF0:USTF0",1625421775157,1.40340366,35470.0,35468.0,0.0127992]
["bitfinex-derivatives","BTCF0:USTF0",1625421775258,0.74352538,35470.0,35469.0,0.00835455]
["bitfinex-derivatives","BTCF0:USTF0",1625421775358,0.74352538,35470.0,35469.0,0.06735455]
["bitfinex-derivatives","BTCF0:USTF0",1625421775458,0.74352538,35470.0,35469.0,0.12635455]
["bitfinex-derivatives","BTCF0:USTF0",1625421775660,0.74352538,35470.0,35469.0,0.0757125]
["bitfinex-derivatives","BTCF0:USTF0",1625421775758,0.74352538,35470.0,35469.0,0.1391538]
["bitfinex-derivatives","BTCF0:USTF0",1625421775861,0.74352538,35470.0,35469.0,0.0801538]
["bitfinex-derivatives","BTCF0:USTF0",1625421775961,0.74352538,35470.0,35469.0,0.32072924]
["bitfinex-derivatives","BTCF0:USTF0",1625421778065,1.40302177,35470.0,35469.0,0.32072924]
["bitfinex-derivatives","BTCF0:USTF0",1625421779216,0.74352538,35470.0,35469.0,0.32072924]
["bitfinex-derivatives","BTCF0:USTF0",1625421780371,1.40295437,35470.0,35469.0,0.32072924]
["bitfinex-derivatives","BTCF0:USTF0",1625421780774,0.74352538,35470.0,35469.0,0.37972924]
["bitfinex-derivatives","BTCF0:USTF0",1625421780873,0.74352538,35470.0,35469.0,0.32072924]
["bitfinex-derivatives","BTCF0:USTF0",1625421780971,0.74352538,35470.0,35469.0,0.37972924]
["bitfinex-derivatives","BTCF0:USTF0",1625421781473,0.74352538,35470.0,35469.0,0.32072924]
["bitfinex-derivatives","BTCF0:USTF0",1625421781574,0.74352538,35470.0,35469.0,0.37972924]
["bitfinex-derivatives","BTCF0:USTF0",1625421781923,0.24857544,35470.0,35469.0,0.37972924]
["bitfinex-derivatives","BTCF0:USTF0",1625421782324,0.24857544,35470.0,35469.0,0.32072924]
["bitfinex-derivatives","BTCF0:USTF0",1625421782524,0.24857544,35470.0,35469.0,0.37972924]
["bitfinex-derivatives","BTCF0:USTF0",1625421782625,0.24857544,35470.0,35469.0,0.32072924]
["bitfinex-derivatives","BTCF0:USTF0",1625421782827,0.24857544,35470.0,35469.0,0.37972924]
["bitfinex-derivatives","BTCF0:USTF0",1625421782927,0.24857544,35470.0,35469.0,0.32072924]
["bitfinex-derivatives","BTCF0:USTF0",1625421783128,0.24857544,35470.0,35469.0,0.37972924]
["bitfinex-derivatives","BTCF0:USTF0",1625421783376,0.24857544,35470.0,35469.0,0.32072924]
["bitfinex-derivatives","BTCF0:USTF0",1625421784377,0.24857544,35470.0,35469.0,0.37972924]
["bitfinex-derivatives","BTCF0:USTF0",1625421784478,0.24857544,35470.0,35469.0,0.32072924]
["bitfinex-derivatives","BTCF0:USTF0",1625421784679,0.24857544,35470.0,35469.0,0.37972924]
["bitfinex-derivatives","BTCF0:USTF0",1625421784778,0.008,35470.0,35469.0,0.37972924]
["bitfinex-derivatives","BTCF0:USTF0",1625421785328,0.008,35470.0,35469.0,0.36692999]
["bitfinex-derivatives","BTCF0:USTF0",1625421785578,0.008,35470.0,35469.0,0.3797283]
["bitfinex-derivatives","BTCF0:USTF0",1625421788287,0.49462307,35473.0,35469.0,0.3797283]
["bitfinex-derivatives","BTCF0:USTF0",1625421788384,0.49462307,35473.0,35472.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1625421788485,0.49462307,35473.0,35472.0,4.03075444]
["bitfinex-derivatives","BTCF0:USTF0",1625421788737,0.49462307,35473.0,35472.0,4.04355275]
["bitfinex-derivatives","BTCF0:USTF0",1625421789837,0.49462307,35473.0,35472.0,0.08015275]
["bitfinex-derivatives","BTCF0:USTF0",1625421790041,0.49462307,35473.0,35472.0,0.32072819]
["bitfinex-derivatives","BTCF0:USTF0",1625421790542,0.49462307,35473.0,35472.0,3.77882819]
["bitfinex-derivatives","BTCF0:USTF0",1625421791895,1.39401344,35474.0,35472.0,3.77882819]
["bitfinex-derivatives","BTCF0:USTF0",1625421792095,1.39401344,35474.0,35473.0,0.00835444]
["bitfinex-derivatives","BTCF0:USTF0",1625421792196,1.39401344,35474.0,35473.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1625421792496,0.73474154,35474.0,35473.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1625421795559,0.24057544,35474.0,35473.0,0.08015287]
["bitfinex-derivatives","BTCF0:USTF0",1625421795661,0.24057544,35474.0,35473.0,0.34672287]
["bitfinex-derivatives","BTCF0:USTF0",1625421799315,0.24057544,35474.0,35473.0,0.40572287]
["bitfinex-derivatives","BTCF0:USTF0",1625421801667,0.24057544,35474.0,35473.0,0.49122287]
["bitfinex-derivatives","BTCF0:USTF0",1625421802370,0.24057544,35474.0,35473.0,0.50793592]
["bitfinex-derivatives","BTCF0:USTF0",1625421802520,0.23077544,35474.0,35473.0,0.50793592]
["bitfinex-derivatives","BTCF0:USTF0",1625421802620,0.23077544,35474.0,35473.0,0.53943592]
["bitfinex-derivatives","BTCF0:USTF0",1625421803621,0.24057544,35478.0,35473.0,0.53943592]
["bitfinex-derivatives","BTCF0:USTF0",1625421803721,0.05657544,35478.0,35473.0,1.03943592]
["bitfinex-derivatives","BTCF0:USTF0",1625421803821,0.05657544,35478.0,35474.0,0.0083529]
["bitfinex-derivatives","BTCF0:USTF0",1625421803920,0.05657544,35478.0,35474.0,0.1263529]
["bitfinex-derivatives","BTCF0:USTF0",1625421804022,0.05657544,35478.0,35475.0,0.00835282]
["bitfinex-derivatives","BTCF0:USTF0",1625421804120,0.49442803,35480.0,35477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625421804220,1.16189052,35482.0,35478.0,0.00835282]
["bitfinex-derivatives","BTCF0:USTF0",1625421804320,1.16189052,35482.0,35478.0,0.06735282]
["bitfinex-derivatives","BTCF0:USTF0",1625421804520,1.16189052,35482.0,35479.0,0.01279711]
["bitfinex-derivatives","BTCF0:USTF0",1625421804621,1.16189052,35482.0,35479.0,0.08014991]
["bitfinex-derivatives","BTCF0:USTF0",1625421804720,1.16189052,35482.0,35480.0,0.0083528]
["bitfinex-derivatives","BTCF0:USTF0",1625421804820,1.16189052,35482.0,35480.0,0.0673528]
["bitfinex-derivatives","BTCF0:USTF0",1625421804921,1.16189052,35482.0,35480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625421805020,1.16189052,35482.0,35481.0,0.01279699]
["bitfinex-derivatives","BTCF0:USTF0",1625421805121,1.16189052,35482.0,35481.0,0.32243699]
["bitfinex-derivatives","BTCF0:USTF0",1625421805220,1.16189052,35482.0,35481.0,0.38143699]
["bitfinex-derivatives","BTCF0:USTF0",1625421805421,1.15999052,35482.0,35481.0,0.38143699]
["bitfinex-derivatives","BTCF0:USTF0",1625421806123,1.15999052,35482.0,35481.0,0.62201243]
["bitfinex-derivatives","BTCF0:USTF0",1625421806223,1.15389052,35482.0,35481.0,0.62201243]
["bitfinex-derivatives","BTCF0:USTF0",1625421806324,0.49454805,35482.0,35481.0,0.62201243]
["bitfinex-derivatives","BTCF0:USTF0",1625421809831,1.1536068,35483.0,35481.0,0.62201243]
["bitfinex-derivatives","BTCF0:USTF0",1625421809930,1.2126068,35483.0,35481.0,0.62201243]
["bitfinex-derivatives","BTCF0:USTF0",1625421810035,1.2126068,35483.0,35482.0,3.6882]
["bitfinex-derivatives","BTCF0:USTF0",1625421810133,1.2126068,35483.0,35482.0,3.7472]
["bitfinex-derivatives","BTCF0:USTF0",1625421810235,1.2126068,35483.0,35482.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625421810335,1.2126068,35483.0,35482.0,0.07179704]
["bitfinex-derivatives","BTCF0:USTF0",1625421810985,0.55339052,35483.0,35482.0,0.07179704]
["bitfinex-derivatives","BTCF0:USTF0",1625421811536,1.2124188,35483.0,35482.0,0.07179704]
["bitfinex-derivatives","BTCF0:USTF0",1625421811938,0.55339052,35483.0,35482.0,0.07179704]
["bitfinex-derivatives","BTCF0:USTF0",1625421812892,0.55339052,35483.0,35482.0,0.01279704]
["bitfinex-derivatives","BTCF0:USTF0",1625421813345,1.21092551,35483.0,35482.0,0.01279704]
["bitfinex-derivatives","BTCF0:USTF0",1625421815148,2.19712265,35483.0,35482.0,0.01279704]
["bitfinex-derivatives","BTCF0:USTF0",1625421817968,3.34797071,35483.0,35482.0,0.01279704]
["bitfinex-derivatives","BTCF0:USTF0",1625421829586,4.66686451,35483.0,35482.0,0.01279704]
["bitfinex-derivatives","BTCF0:USTF0",1625421832593,4.66686451,35483.0,35482.0,0.07179704]
["bitfinex-derivatives","BTCF0:USTF0",1625421832694,4.66686451,35483.0,35482.0,0.29421704]
["bitfinex-derivatives","BTCF0:USTF0",1625421832859,3.34797071,35483.0,35482.0,0.29421704]
["bitfinex-derivatives","BTCF0:USTF0",1625421833146,3.34797071,35483.0,35482.0,0.30256997]
["bitfinex-derivatives","BTCF0:USTF0",1625421836302,2.19712265,35483.0,35482.0,0.30256997]
["bitfinex-derivatives","BTCF0:USTF0",1625421836599,3.35187654,35483.0,35482.0,0.30256997]
["bitfinex-derivatives","BTCF0:USTF0",1625421838304,3.35187654,35483.0,35482.0,0.29421704]
["bitfinex-derivatives","BTCF0:USTF0",1625421838657,3.35187654,35483.0,35482.0,0.30256976]
["bitfinex-derivatives","BTCF0:USTF0",1625421842370,2.19712265,35483.0,35482.0,0.30256976]
["bitfinex-derivatives","BTCF0:USTF0",1625421842569,2.19712265,35483.0,35482.0,0.38776976]
["bitfinex-derivatives","BTCF0:USTF0",1625421845577,2.19712265,35483.0,35482.0,0.30256976]
["bitfinex-derivatives","BTCF0:USTF0",1625421846275,3.35144487,35483.0,35482.0,0.30256976]
["bitfinex-derivatives","BTCF0:USTF0",1625421852594,3.35144487,35483.0,35482.0,0.08014976]
["bitfinex-derivatives","BTCF0:USTF0",1625421852794,3.62378487,35483.0,35482.0,0.08014976]
["bitfinex-derivatives","BTCF0:USTF0",1625421852900,3.62378487,35483.0,35482.0,0.02114976]
["bitfinex-derivatives","BTCF0:USTF0",1625421853205,4.94964528,35483.0,35482.0,0.01279704]
["bitfinex-derivatives","BTCF0:USTF0",1625421853298,5.00864528,35483.0,35482.0,0.01279704]
["bitfinex-derivatives","BTCF0:USTF0",1625421853546,5.00864528,35483.0,35478.0,0.01280093]
["bitfinex-derivatives","BTCF0:USTF0",1625421853744,6.49743803,35483.0,35478.0,0.01280093]
["bitfinex-derivatives","BTCF0:USTF0",1625421854145,4.63083094,35479.0,35478.0,0.01280093]
["bitfinex-derivatives","BTCF0:USTF0",1625421854346,4.68983094,35479.0,35478.0,0.01280093]
["bitfinex-derivatives","BTCF0:USTF0",1625421854446,4.98940638,35479.0,35478.0,0.01280093]
["bitfinex-derivatives","BTCF0:USTF0",1625421855046,6.476791,35479.0,35478.0,0.01280093]
["bitfinex-derivatives","BTCF0:USTF0",1625421855147,6.476791,35479.0,35473.0,0.01280238]
["bitfinex-derivatives","BTCF0:USTF0",1625421855245,5.0661,35474.0,35473.0,0.01280238]
["bitfinex-derivatives","BTCF0:USTF0",1625421855347,5.44636,35474.0,35473.0,0.01280238]
["bitfinex-derivatives","BTCF0:USTF0",1625421855449,10.06944071,35474.0,35473.0,0.01280238]
["bitfinex-derivatives","BTCF0:USTF0",1625421855549,10.12844071,35474.0,35473.0,0.01280238]
["bitfinex-derivatives","BTCF0:USTF0",1625421855848,11.61265231,35474.0,35473.0,0.01280238]
["bitfinex-derivatives","BTCF0:USTF0",1625421856248,10.12844071,35474.0,35473.0,0.01280238]
["bitfinex-derivatives","BTCF0:USTF0",1625421856450,10.36901615,35474.0,35473.0,0.01280238]
["bitfinex-derivatives","BTCF0:USTF0",1625421859651,9.0482067,35474.0,35473.0,0.01280238]
["bitfinex-derivatives","BTCF0:USTF0",1625421862260,9.0482067,35474.0,35473.0,0.00444446]
["bitfinex-derivatives","BTCF0:USTF0",1625421863171,3.9821067,35474.0,35473.0,0.00444446]
["bitfinex-derivatives","BTCF0:USTF0",1625421863267,3.6608467,35474.0,35473.0,0.00444446]
["bitfinex-derivatives","BTCF0:USTF0",1625421863367,3.6018467,35474.0,35473.0,0.00444446]
["bitfinex-derivatives","BTCF0:USTF0",1625421863568,3.6608467,35474.0,35473.0,0.00444446]
["bitfinex-derivatives","BTCF0:USTF0",1625421863919,7.9234467,35474.0,35473.0,0.00444446]
["bitfinex-derivatives","BTCF0:USTF0",1625421864068,7.9234467,35474.0,35473.0,0.01280299]
["bitfinex-derivatives","BTCF0:USTF0",1625421864320,6.76771779,35474.0,35473.0,0.00444446]
["bitfinex-derivatives","BTCF0:USTF0",1625421864519,6.70871779,35474.0,35473.0,0.00444446]
["bitfinex-derivatives","BTCF0:USTF0",1625421864620,7.91973214,35474.0,35473.0,0.00444446]
["bitfinex-derivatives","BTCF0:USTF0",1625421865825,6.76771779,35474.0,35473.0,0.00444446]
["bitfinex-derivatives","BTCF0:USTF0",1625421867228,2.50511779,35474.0,35473.0,0.0128031]
["bitfinex-derivatives","BTCF0:USTF0",1625421867328,2.44611779,35474.0,35473.0,0.0128031]
["bitfinex-derivatives","BTCF0:USTF0",1625421868131,2.44611779,35474.0,35473.0,0.0718031]
["bitfinex-derivatives","BTCF0:USTF0",1625421868237,1.39646943,35474.0,35473.0,0.08015806]
["bitfinex-derivatives","BTCF0:USTF0",1625421868480,1.15589399,35474.0,35473.0,0.3207335]
["bitfinex-derivatives","BTCF0:USTF0",1625421868581,0.49370098,35475.0,35473.0,0.3207335]
["bitfinex-derivatives","BTCF0:USTF0",1625421868830,0.49370098,35475.0,35474.0,0.00835477]
["bitfinex-derivatives","BTCF0:USTF0",1625421868930,0.49370098,35475.0,35474.0,0.02115681]
["bitfinex-derivatives","BTCF0:USTF0",1625421869230,0.49370098,35475.0,35474.0,0.08015681]
["bitfinex-derivatives","BTCF0:USTF0",1625421869531,0.73503426,35479.0,35474.0,0.08015681]
["bitfinex-derivatives","BTCF0:USTF0",1625421869630,0.73503426,35479.0,35475.0,0.00835358]
["bitfinex-derivatives","BTCF0:USTF0",1625421869731,0.73503426,35479.0,35475.0,0.23090358]
["bitfinex-derivatives","BTCF0:USTF0",1625421869932,0.73503426,35479.0,35476.0,0.01280034]
["bitfinex-derivatives","BTCF0:USTF0",1625421870132,0.73503426,35479.0,35476.0,0.02115386]
["bitfinex-derivatives","BTCF0:USTF0",1625421870331,0.73503426,35479.0,35477.0,0.00835352]
["bitfinex-derivatives","BTCF0:USTF0",1625421870533,0.73503426,35479.0,35478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421870733,0.73503426,35479.0,35478.0,0.24892886]
["bitfinex-derivatives","BTCF0:USTF0",1625421870983,0.73503426,35479.0,35478.0,0.26172913]
["bitfinex-derivatives","BTCF0:USTF0",1625421871687,0.24057544,35479.0,35478.0,0.26172913]
["bitfinex-derivatives","BTCF0:USTF0",1625421871885,0.24057544,35479.0,35478.0,0.25337571]
["bitfinex-derivatives","BTCF0:USTF0",1625421871985,1.39408719,35479.0,35478.0,0.25337571]
["bitfinex-derivatives","BTCF0:USTF0",1625421873842,2.38268304,35479.0,35478.0,0.25337571]
["bitfinex-derivatives","BTCF0:USTF0",1625421875193,1.39408719,35479.0,35478.0,0.25337571]
["bitfinex-derivatives","BTCF0:USTF0",1625421875694,2.38263944,35479.0,35478.0,0.25337571]
["bitfinex-derivatives","BTCF0:USTF0",1625421877099,1.39408719,35479.0,35478.0,0.25337571]
["bitfinex-derivatives","BTCF0:USTF0",1625421877551,2.382473,35479.0,35478.0,0.25337571]
["bitfinex-derivatives","BTCF0:USTF0",1625421878451,1.39408719,35479.0,35478.0,0.25337571]
["bitfinex-derivatives","BTCF0:USTF0",1625421878650,1.39408719,35479.0,35478.0,0.26172942]
["bitfinex-derivatives","BTCF0:USTF0",1625421879005,1.39408719,35479.0,35478.0,0.25337571]
["bitfinex-derivatives","BTCF0:USTF0",1625421879102,1.62391719,35479.0,35478.0,0.25337571]
["bitfinex-derivatives","BTCF0:USTF0",1625421879253,2.61222892,35479.0,35478.0,0.25337571]
["bitfinex-derivatives","BTCF0:USTF0",1625421897345,2.61222892,35479.0,35478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421897546,2.61222892,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421901053,2.67122892,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421901155,2.61222892,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421901255,2.67122892,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421901456,2.61222892,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421902361,2.67122892,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421902459,2.61222892,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421902910,2.67122892,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421903012,3.82442344,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421903210,3.76542344,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421903762,2.61222892,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421904014,3.76546042,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421904667,3.82446042,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421908279,3.76546042,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421908778,3.82446042,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421917947,3.76546042,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421918046,3.82446042,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421919450,5.14564834,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421919550,5.14564834,35479.0,35478.0,0.26172688]
["bitfinex-derivatives","BTCF0:USTF0",1625421920855,5.20464834,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421920955,9.32704834,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421922658,5.20464834,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421923309,6.6886788,35479.0,35478.0,0.25337262]
["bitfinex-derivatives","BTCF0:USTF0",1625421927817,6.6886788,35479.0,35478.0,0.24501612]
["bitfinex-derivatives","BTCF0:USTF0",1625421930726,6.6886788,35479.0,35478.0,0.00444068]
["bitfinex-derivatives","BTCF0:USTF0",1625421930928,6.92925424,35479.0,35478.0,0.00444068]
["bitfinex-derivatives","BTCF0:USTF0",1625421931127,6.92925424,35479.0,35474.0,0.01279855]
["bitfinex-derivatives","BTCF0:USTF0",1625421931228,4.3099,35475.0,35474.0,0.01279855]
["bitfinex-derivatives","BTCF0:USTF0",1625421931329,4.3689,35475.0,35474.0,0.01279855]
["bitfinex-derivatives","BTCF0:USTF0",1625421931428,4.4279,35475.0,35474.0,0.01279855]
["bitfinex-derivatives","BTCF0:USTF0",1625421931628,9.04151655,35475.0,35474.0,0.01279855]
["bitfinex-derivatives","BTCF0:USTF0",1625421932530,9.04151655,35475.0,35474.0,0.00444031]
["bitfinex-derivatives","BTCF0:USTF0",1625421932980,9.28209199,35475.0,35474.0,0.00444031]
["bitfinex-derivatives","BTCF0:USTF0",1625421933331,9.28209199,35475.0,35474.0,0.01279846]
["bitfinex-derivatives","BTCF0:USTF0",1625421933431,9.22309199,35475.0,35474.0,0.01279846]
["bitfinex-derivatives","BTCF0:USTF0",1625421933533,9.28209199,35475.0,35474.0,0.01279846]
["bitfinex-derivatives","BTCF0:USTF0",1625421935438,9.28209199,35475.0,35474.0,0.00444031]
["bitfinex-derivatives","BTCF0:USTF0",1625421935839,10.76354632,35475.0,35474.0,0.00444031]
["bitfinex-derivatives","BTCF0:USTF0",1625421936237,10.76354632,35475.0,35464.0,0.01280008]
["bitfinex-derivatives","BTCF0:USTF0",1625421936336,10.76354632,35475.0,35465.0,0.00835606]
["bitfinex-derivatives","BTCF0:USTF0",1625421936640,1.15154592,35466.0,35465.0,0.00835606]
["bitfinex-derivatives","BTCF0:USTF0",1625421936836,1.35011592,35466.0,35465.0,0.00835606]
["bitfinex-derivatives","BTCF0:USTF0",1625421936945,6.4448668,35466.0,35462.0,0.00835633]
["bitfinex-derivatives","BTCF0:USTF0",1625421937044,6.4448668,35466.0,35465.0,0.01280058]
["bitfinex-derivatives","BTCF0:USTF0",1625421937143,7.43150862,35466.0,35465.0,0.02115704]
["bitfinex-derivatives","BTCF0:USTF0",1625421937340,7.43150862,35466.0,35465.0,0.00835646]
["bitfinex-derivatives","BTCF0:USTF0",1625421937536,7.43150862,35466.0,35464.0,0.00835653]
["bitfinex-derivatives","BTCF0:USTF0",1625421937636,7.43150862,35466.0,35465.0,0.01280063]
["bitfinex-derivatives","BTCF0:USTF0",1625421937736,7.43150862,35466.0,35465.0,0.02115718]
["bitfinex-derivatives","BTCF0:USTF0",1625421937887,8.58217981,35466.0,35465.0,0.02115718]
["bitfinex-derivatives","BTCF0:USTF0",1625421938238,8.58217981,35466.0,35465.0,0.01280063]
["bitfinex-derivatives","BTCF0:USTF0",1625421938639,3.96857981,35466.0,35462.0,0.01280379]
["bitfinex-derivatives","BTCF0:USTF0",1625421938743,2.81790862,35466.0,35462.0,0.01280379]
["bitfinex-derivatives","BTCF0:USTF0",1625421938939,2.81790862,35466.0,35463.0,0.0083566]
["bitfinex-derivatives","BTCF0:USTF0",1625421939290,0.65730223,35464.0,35463.0,0.0083566]
["bitfinex-derivatives","BTCF0:USTF0",1625421939492,0.71630223,35464.0,35463.0,0.0083566]
["bitfinex-derivatives","BTCF0:USTF0",1625421939691,0.71630223,35464.0,35463.0,0.02116038]
["bitfinex-derivatives","BTCF0:USTF0",1625421939894,1.20935965,35464.0,35463.0,0.02116038]
["bitfinex-derivatives","BTCF0:USTF0",1625421939992,1.15035965,35464.0,35463.0,0.02116038]
["bitfinex-derivatives","BTCF0:USTF0",1625421940644,0.49305742,35464.0,35463.0,0.02116038]
["bitfinex-derivatives","BTCF0:USTF0",1625421941244,5.29635742,35464.0,35463.0,0.02116038]
["bitfinex-derivatives","BTCF0:USTF0",1625421941544,5.95359006,35464.0,35463.0,0.02116038]
["bitfinex-derivatives","BTCF0:USTF0",1625421942094,5.29635742,35464.0,35463.0,0.02116038]
["bitfinex-derivatives","BTCF0:USTF0",1625421942194,0.55205742,35464.0,35463.0,0.02116038]
["bitfinex-derivatives","BTCF0:USTF0",1625421942296,0.49305742,35464.0,35463.0,0.02116038]
["bitfinex-derivatives","BTCF0:USTF0",1625421942847,5.23755742,35464.0,35463.0,0.02116038]
["bitfinex-derivatives","BTCF0:USTF0",1625421943149,5.29655742,35464.0,35463.0,0.02116038]
["bitfinex-derivatives","BTCF0:USTF0",1625421944454,5.62496494,35464.0,35463.0,0.02116038]
["bitfinex-derivatives","BTCF0:USTF0",1625421946264,5.35555742,35464.0,35463.0,0.02116038]
["bitfinex-derivatives","BTCF0:USTF0",1625421946383,5.35555742,35464.0,35463.0,0.01280378]
["bitfinex-derivatives","BTCF0:USTF0",1625421946470,5.35555742,35464.0,35463.0,0.00444478]
["bitfinex-derivatives","BTCF0:USTF0",1625421946561,5.35555742,35464.0,35457.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625421946862,8.14176855,35464.0,35456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421946964,8.14176855,35464.0,35458.0,0.00443869]
["bitfinex-derivatives","BTCF0:USTF0",1625421947067,0.24057544,35459.0,35458.0,0.00443869]
["bitfinex-derivatives","BTCF0:USTF0",1625421947165,0.35857544,35459.0,35458.0,0.00443869]
["bitfinex-derivatives","BTCF0:USTF0",1625421947265,0.35857544,35459.0,35457.0,0.00443875]
["bitfinex-derivatives","BTCF0:USTF0",1625421947461,3.6333348,35459.0,35457.0,0.00443875]
["bitfinex-derivatives","BTCF0:USTF0",1625421947559,3.6333348,35459.0,35458.0,0.00443882]
["bitfinex-derivatives","BTCF0:USTF0",1625421948060,3.6333348,35459.0,35457.0,0.0044388]
["bitfinex-derivatives","BTCF0:USTF0",1625421948360,3.6333348,35459.0,35458.0,0.0044388]
["bitfinex-derivatives","BTCF0:USTF0",1625421948813,3.6333348,35459.0,35449.0,0.01279883]
["bitfinex-derivatives","BTCF0:USTF0",1625421949111,0.47022544,35450.0,35449.0,0.0211579]
["bitfinex-derivatives","BTCF0:USTF0",1625421949211,0.52922544,35450.0,35449.0,0.0211579]
["bitfinex-derivatives","BTCF0:USTF0",1625421949664,0.52922544,35450.0,35449.0,0.01279659]
["bitfinex-derivatives","BTCF0:USTF0",1625421949967,0.47022544,35450.0,35449.0,0.01279659]
["bitfinex-derivatives","BTCF0:USTF0",1625421950418,0.47022544,35450.0,35449.0,0.02115779]
["bitfinex-derivatives","BTCF0:USTF0",1625421950617,0.58822544,35450.0,35449.0,0.02115779]
["bitfinex-derivatives","BTCF0:USTF0",1625421951018,4.63962544,35450.0,35449.0,0.01279659]
["bitfinex-derivatives","BTCF0:USTF0",1625421951219,4.63962544,35450.0,35449.0,0.02115791]
["bitfinex-derivatives","BTCF0:USTF0",1625421951521,4.63962544,35450.0,35449.0,0.01279659]
["bitfinex-derivatives","BTCF0:USTF0",1625421951769,4.63962544,35450.0,35449.0,0.0127966]
["bitfinex-derivatives","BTCF0:USTF0",1625421952372,4.63962544,35450.0,35449.0,0.00443753]
["bitfinex-derivatives","BTCF0:USTF0",1625421952821,0.52922544,35450.0,35449.0,0.01279648]
["bitfinex-derivatives","BTCF0:USTF0",1625421952973,0.52922544,35450.0,35449.0,0.00443753]
["bitfinex-derivatives","BTCF0:USTF0",1625421953925,4.76742544,35450.0,35449.0,0.00443753]
["bitfinex-derivatives","BTCF0:USTF0",1625421954476,4.76742544,35450.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421954581,4.76742544,35450.0,35449.0,0.00443772]
["bitfinex-derivatives","BTCF0:USTF0",1625421955678,0.58822544,35450.0,35449.0,0.00443772]
["bitfinex-derivatives","BTCF0:USTF0",1625421957736,4.96922544,35450.0,35449.0,0.00443772]
["bitfinex-derivatives","BTCF0:USTF0",1625421958791,0.58822544,35450.0,35449.0,0.00443772]
["bitfinex-derivatives","BTCF0:USTF0",1625421960141,4.83742544,35450.0,35449.0,0.00443772]
["bitfinex-derivatives","BTCF0:USTF0",1625421960344,0.58822544,35450.0,35449.0,0.00443772]
["bitfinex-derivatives","BTCF0:USTF0",1625421960792,0.52922544,35450.0,35449.0,0.00443772]
["bitfinex-derivatives","BTCF0:USTF0",1625421963350,0.29957544,35450.0,35449.0,0.00443772]
["bitfinex-derivatives","BTCF0:USTF0",1625421963800,0.29957544,35450.0,35449.0,3.78643772]
["bitfinex-derivatives","BTCF0:USTF0",1625421964550,0.29957544,35450.0,35449.0,3.79479905]
["bitfinex-derivatives","BTCF0:USTF0",1625421964751,0.24057544,35450.0,35449.0,3.79479905]
["bitfinex-derivatives","BTCF0:USTF0",1625421965702,0.24057544,35450.0,35449.0,3.85379905]
["bitfinex-derivatives","BTCF0:USTF0",1625421965802,0.24057544,35455.0,35449.0,3.85379905]
["bitfinex-derivatives","BTCF0:USTF0",1625421966003,0.29957544,35455.0,35450.0,0.00835815]
["bitfinex-derivatives","BTCF0:USTF0",1625421966102,0.29957544,35455.0,35450.0,0.06735815]
["bitfinex-derivatives","BTCF0:USTF0",1625421966202,0.29957544,35455.0,35450.0,0.30807648]
["bitfinex-derivatives","BTCF0:USTF0",1625421966302,0.29957544,35455.0,35451.0,0.00835815]
["bitfinex-derivatives","BTCF0:USTF0",1625421966403,0.29957544,35455.0,35451.0,0.08015636]
["bitfinex-derivatives","BTCF0:USTF0",1625421966706,0.29957544,35455.0,35452.0,0.01279827]
["bitfinex-derivatives","BTCF0:USTF0",1625421967159,4.1724,35453.0,35452.0,0.01279827]
["bitfinex-derivatives","BTCF0:USTF0",1625421967259,4.46662,35453.0,35449.0,0.01279891]
["bitfinex-derivatives","BTCF0:USTF0",1625421967357,0.35322,35453.0,35449.0,0.01279891]
["bitfinex-derivatives","BTCF0:USTF0",1625421967555,0.35322,35453.0,35452.0,0.01279925]
["bitfinex-derivatives","BTCF0:USTF0",1625421967754,0.35322,35453.0,35450.0,0.01279936]
["bitfinex-derivatives","BTCF0:USTF0",1625421967955,0.41222,35453.0,35450.0,0.01279936]
["bitfinex-derivatives","BTCF0:USTF0",1625421968055,0.41222,35453.0,35449.0,0.01279967]
["bitfinex-derivatives","BTCF0:USTF0",1625421968254,0.35322,35453.0,35449.0,0.01279967]
["bitfinex-derivatives","BTCF0:USTF0",1625421969156,0.35322,35453.0,35452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421969358,0.41222,35453.0,35452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625421969509,0.41222,35453.0,35452.0,0.25337014]
["bitfinex-derivatives","BTCF0:USTF0",1625421971864,0.118,35453.0,35452.0,0.25337014]
["bitfinex-derivatives","BTCF0:USTF0",1625421972364,0.118,35453.0,35452.0,4.34557014]
["bitfinex-derivatives","BTCF0:USTF0",1625421972464,0.118,35453.0,35452.0,0.25337014]
["bitfinex-derivatives","BTCF0:USTF0",1625421973218,0.118,35453.0,35452.0,0.49394558]
["bitfinex-derivatives","BTCF0:USTF0",1625421975420,4.6807,35453.0,35452.0,0.49394558]
["bitfinex-derivatives","BTCF0:USTF0",1625421981237,4.92127544,35453.0,35452.0,0.49394558]
["bitfinex-derivatives","BTCF0:USTF0",1625421986398,4.92127544,35453.0,35452.0,0.50230464]
["bitfinex-derivatives","BTCF0:USTF0",1625421986695,0.35857544,35453.0,35452.0,0.50230464]
["bitfinex-derivatives","BTCF0:USTF0",1625421994211,0.4403898,35453.0,35452.0,0.50230464]
["bitfinex-derivatives","BTCF0:USTF0",1625421994513,1.17521954,35453.0,35452.0,0.50230464]
["bitfinex-derivatives","BTCF0:USTF0",1625421994962,0.84852925,35453.0,35452.0,0.50230464]
["bitfinex-derivatives","BTCF0:USTF0",1625421995161,0.84852925,35453.0,35452.0,0.49394558]
["bitfinex-derivatives","BTCF0:USTF0",1625421995361,0.84852925,35453.0,35452.0,0.50230516]
["bitfinex-derivatives","BTCF0:USTF0",1625421996212,0.84852925,35453.0,35452.0,0.49394558]
["bitfinex-derivatives","BTCF0:USTF0",1625421996415,0.84852925,35453.0,35452.0,0.50230516]
["bitfinex-derivatives","BTCF0:USTF0",1625421996666,1.50179168,35453.0,35452.0,0.50230516]
["bitfinex-derivatives","BTCF0:USTF0",1625421998068,1.50179168,35453.0,35452.0,0.49394558]
["bitfinex-derivatives","BTCF0:USTF0",1625421998617,1.50179168,35453.0,35452.0,0.50230546]
["bitfinex-derivatives","BTCF0:USTF0",1625421998818,2.48108619,35453.0,35452.0,0.50230546]
["bitfinex-derivatives","BTCF0:USTF0",1625421998919,2.48108619,35453.0,35452.0,0.49394558]
["bitfinex-derivatives","BTCF0:USTF0",1625422000420,2.48108619,35453.0,35452.0,0.50230552]
["bitfinex-derivatives","BTCF0:USTF0",1625422000972,2.48108619,35453.0,35452.0,0.49394558]
["bitfinex-derivatives","BTCF0:USTF0",1625422002426,3.62504862,35453.0,35452.0,0.49394558]
["bitfinex-derivatives","BTCF0:USTF0",1625422004332,3.62504862,35453.0,35452.0,0.50230584]
["bitfinex-derivatives","BTCF0:USTF0",1625422005234,3.62504862,35453.0,35452.0,0.49394558]
["bitfinex-derivatives","BTCF0:USTF0",1625422005483,4.93285544,35453.0,35452.0,0.49394558]
["bitfinex-derivatives","BTCF0:USTF0",1625422011097,4.93285544,35453.0,35452.0,0.0127947]
["bitfinex-derivatives","BTCF0:USTF0",1625422011398,4.93285544,35453.0,35452.0,0.00836167]
["bitfinex-derivatives","BTCF0:USTF0",1625422011498,4.93285544,35453.0,35445.0,0.01281611]
["bitfinex-derivatives","BTCF0:USTF0",1625422011700,4.93285544,35453.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422011701,4.93285544,35453.0,35452.0,0.01281611]
["bitfinex-derivatives","BTCF0:USTF0",1625422011948,4.93285544,35453.0,35447.0,0.01281627]
["bitfinex-derivatives","BTCF0:USTF0",1625422012048,6.40242889,35453.0,35447.0,0.01281627]
["bitfinex-derivatives","BTCF0:USTF0",1625422012198,6.40242889,35453.0,35445.0,0.01281646]
["bitfinex-derivatives","BTCF0:USTF0",1625422012300,3.6913,35446.0,35445.0,0.01281646]
["bitfinex-derivatives","BTCF0:USTF0",1625422012398,4.02897,35446.0,35445.0,0.02117805]
["bitfinex-derivatives","BTCF0:USTF0",1625422012503,6.21066218,35446.0,35445.0,0.02117805]
["bitfinex-derivatives","BTCF0:USTF0",1625422013404,6.45123762,35446.0,35445.0,0.02117805]
["bitfinex-derivatives","BTCF0:USTF0",1625422014204,2.75993762,35446.0,35445.0,0.02117805]
["bitfinex-derivatives","BTCF0:USTF0",1625422014706,6.50003762,35446.0,35445.0,0.02117805]
["bitfinex-derivatives","BTCF0:USTF0",1625422014858,2.75993762,35446.0,35445.0,0.02117805]
["bitfinex-derivatives","BTCF0:USTF0",1625422016411,6.39963762,35446.0,35445.0,0.02117805]
["bitfinex-derivatives","BTCF0:USTF0",1625422017916,2.75993762,35446.0,35445.0,0.02117805]
["bitfinex-derivatives","BTCF0:USTF0",1625422018166,1.78029632,35446.0,35445.0,0.02117805]
["bitfinex-derivatives","BTCF0:USTF0",1625422021972,2.7586311,35446.0,35445.0,0.02117805]
["bitfinex-derivatives","BTCF0:USTF0",1625422022172,2.7586311,35446.0,35445.0,0.01281646]
["bitfinex-derivatives","BTCF0:USTF0",1625422022772,1.78029632,35446.0,35445.0,0.01281646]
["bitfinex-derivatives","BTCF0:USTF0",1625422022976,1.78029632,35446.0,35445.0,0.02117796]
["bitfinex-derivatives","BTCF0:USTF0",1625422023273,1.78029632,35446.0,35445.0,0.01281646]
["bitfinex-derivatives","BTCF0:USTF0",1625422025930,1.78029632,35446.0,35445.0,0.00445281]
["bitfinex-derivatives","BTCF0:USTF0",1625422026032,5.19693263,35446.0,35445.0,0.00445281]
["bitfinex-derivatives","BTCF0:USTF0",1625422026382,5.19693263,35446.0,35437.0,0.01281821]
["bitfinex-derivatives","BTCF0:USTF0",1625422026938,4.2799,35438.0,35437.0,0.01281821]
["bitfinex-derivatives","BTCF0:USTF0",1625422027038,5.80448185,35438.0,35437.0,0.01281821]
["bitfinex-derivatives","BTCF0:USTF0",1625422027136,5.86348185,35438.0,35437.0,0.0211812]
["bitfinex-derivatives","BTCF0:USTF0",1625422027333,5.21314401,35438.0,35437.0,0.01281821]
["bitfinex-derivatives","BTCF0:USTF0",1625422027432,5.69429489,35438.0,35437.0,0.01281821]
["bitfinex-derivatives","BTCF0:USTF0",1625422027683,6.01930211,35438.0,35437.0,0.01281821]
["bitfinex-derivatives","BTCF0:USTF0",1625422027783,6.01930211,35438.0,35433.0,0.01281864]
["bitfinex-derivatives","BTCF0:USTF0",1625422027982,6.01930211,35438.0,35432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422027983,0.08138054,35437.0,35432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422028082,0.14038054,35437.0,35434.0,0.0083629]
["bitfinex-derivatives","BTCF0:USTF0",1625422028283,0.14038054,35437.0,35433.0,0.02118159]
["bitfinex-derivatives","BTCF0:USTF0",1625422028383,0.30297573,35437.0,35434.0,0.00836292]
["bitfinex-derivatives","BTCF0:USTF0",1625422028584,0.30297573,35437.0,35435.0,0.00836292]
["bitfinex-derivatives","BTCF0:USTF0",1625422028785,0.14038054,35437.0,35435.0,0.00836292]
["bitfinex-derivatives","BTCF0:USTF0",1625422029138,0.14038054,35437.0,35436.0,0.02117923]
["bitfinex-derivatives","BTCF0:USTF0",1625422029440,0.059,35437.0,35436.0,0.02117923]
["bitfinex-derivatives","BTCF0:USTF0",1625422031391,0.059,35437.0,35436.0,0.01281633]
["bitfinex-derivatives","BTCF0:USTF0",1625422031744,0.059,35437.0,35433.0,0.01281677]
["bitfinex-derivatives","BTCF0:USTF0",1625422031842,0.059,35437.0,35434.0,0.00836317]
["bitfinex-derivatives","BTCF0:USTF0",1625422032043,0.059,35437.0,35436.0,0.01281681]
["bitfinex-derivatives","BTCF0:USTF0",1625422032243,0.059,35437.0,35436.0,0.00445145]
["bitfinex-derivatives","BTCF0:USTF0",1625422032342,0.059,35437.0,35435.0,0.01281686]
["bitfinex-derivatives","BTCF0:USTF0",1625422032544,0.059,35437.0,35436.0,0.01281686]
["bitfinex-derivatives","BTCF0:USTF0",1625422032643,0.14029176,35437.0,35436.0,0.01281686]
["bitfinex-derivatives","BTCF0:USTF0",1625422032844,0.14029176,35437.0,35433.0,0.01281686]
["bitfinex-derivatives","BTCF0:USTF0",1625422032995,0.14029176,35437.0,35434.0,0.00836328]
["bitfinex-derivatives","BTCF0:USTF0",1625422033095,0.14029176,35437.0,35436.0,0.01281686]
["bitfinex-derivatives","BTCF0:USTF0",1625422033297,5.16099176,35437.0,35436.0,0.01281686]
["bitfinex-derivatives","BTCF0:USTF0",1625422033396,5.0797,35437.0,35435.0,0.01281686]
["bitfinex-derivatives","BTCF0:USTF0",1625422033595,5.0797,35437.0,35436.0,0.01281684]
["bitfinex-derivatives","BTCF0:USTF0",1625422033845,5.0797,35437.0,35433.0,0.01281684]
["bitfinex-derivatives","BTCF0:USTF0",1625422034047,5.0797,35437.0,35434.0,0.00836329]
["bitfinex-derivatives","BTCF0:USTF0",1625422034449,5.0797,35437.0,35435.0,0.01281684]
["bitfinex-derivatives","BTCF0:USTF0",1625422034897,5.0797,35437.0,35433.0,0.01281684]
["bitfinex-derivatives","BTCF0:USTF0",1625422035097,5.16093618,35437.0,35433.0,0.01281684]
["bitfinex-derivatives","BTCF0:USTF0",1625422035497,0.24057544,35434.0,35433.0,0.01281684]
["bitfinex-derivatives","BTCF0:USTF0",1625422035801,0.24057544,35434.0,35433.0,0.02118016]
["bitfinex-derivatives","BTCF0:USTF0",1625422036968,0.24057544,35434.0,35433.0,0.08018016]
["bitfinex-derivatives","BTCF0:USTF0",1625422037760,0.48115088,35438.0,35433.0,0.08018016]
["bitfinex-derivatives","BTCF0:USTF0",1625422037857,0.48115088,35438.0,35433.0,0.37254016]
["bitfinex-derivatives","BTCF0:USTF0",1625422037957,0.54015088,35438.0,35433.0,0.37254016]
["bitfinex-derivatives","BTCF0:USTF0",1625422038058,0.48115088,35438.0,35434.0,0.00836255]
["bitfinex-derivatives","BTCF0:USTF0",1625422038260,0.48115088,35438.0,35434.0,0.13917731]
["bitfinex-derivatives","BTCF0:USTF0",1625422038557,0.48115088,35438.0,35435.0,0.02117697]
["bitfinex-derivatives","BTCF0:USTF0",1625422038757,0.48115088,35438.0,35435.0,0.08017697]
["bitfinex-derivatives","BTCF0:USTF0",1625422038858,0.48115088,35438.0,35436.0,0.00836225]
["bitfinex-derivatives","BTCF0:USTF0",1625422039058,0.48115088,35438.0,35436.0,0.02117682]
["bitfinex-derivatives","BTCF0:USTF0",1625422039358,0.48115088,35438.0,35437.0,0.00836219]
["bitfinex-derivatives","BTCF0:USTF0",1625422039511,0.48115088,35438.0,35437.0,0.24893763]
["bitfinex-derivatives","BTCF0:USTF0",1625422039609,0.48115088,35438.0,35437.0,0.26175207]
["bitfinex-derivatives","BTCF0:USTF0",1625422041870,0.48115088,35438.0,35437.0,0.32075207]
["bitfinex-derivatives","BTCF0:USTF0",1625422043018,0.48115088,35438.0,35437.0,0.31238774]
["bitfinex-derivatives","BTCF0:USTF0",1625422043119,0.48115088,35438.0,35437.0,0.32075135]
["bitfinex-derivatives","BTCF0:USTF0",1625422043570,0.48115088,35438.0,35437.0,0.30793763]
["bitfinex-derivatives","BTCF0:USTF0",1625422043874,0.48115088,35438.0,35437.0,0.32075132]
["bitfinex-derivatives","BTCF0:USTF0",1625422052492,0.44365088,35438.0,35437.0,0.32075132]
["bitfinex-derivatives","BTCF0:USTF0",1625422052595,0.20307544,35438.0,35437.0,0.32075132]
["bitfinex-derivatives","BTCF0:USTF0",1625422054747,0.20307544,35438.0,35437.0,0.35225132]
["bitfinex-derivatives","BTCF0:USTF0",1625422055396,4.85077544,35438.0,35437.0,0.35225132]
["bitfinex-derivatives","BTCF0:USTF0",1625422055951,0.20307544,35438.0,35437.0,0.35225132]
["bitfinex-derivatives","BTCF0:USTF0",1625422061916,0.20307544,35438.0,35437.0,0.29325132]
["bitfinex-derivatives","BTCF0:USTF0",1625422062168,0.26207544,35438.0,35437.0,0.29325132]
["bitfinex-derivatives","BTCF0:USTF0",1625422062271,3.88797544,35438.0,35437.0,0.29325132]
["bitfinex-derivatives","BTCF0:USTF0",1625422062471,0.26207544,35438.0,35437.0,0.29325132]
["bitfinex-derivatives","BTCF0:USTF0",1625422062568,0.34351533,35438.0,35437.0,0.29325132]
["bitfinex-derivatives","BTCF0:USTF0",1625422062667,0.28451533,35438.0,35437.0,0.29325132]
["bitfinex-derivatives","BTCF0:USTF0",1625422062873,0.20307544,35438.0,35437.0,0.35225132]
["bitfinex-derivatives","BTCF0:USTF0",1625422064924,0.20307544,35438.0,35437.0,0.60683132]
["bitfinex-derivatives","BTCF0:USTF0",1625422065224,0.20307544,35438.0,35437.0,0.62355871]
["bitfinex-derivatives","BTCF0:USTF0",1625422066934,0.10587544,35438.0,35437.0,0.62355871]
["bitfinex-derivatives","BTCF0:USTF0",1625422067731,0.57066528,35443.0,35437.0,0.86413415]
["bitfinex-derivatives","BTCF0:USTF0",1625422067832,0.81150765,35444.0,35437.0,0.86413415]
["bitfinex-derivatives","BTCF0:USTF0",1625422067931,0.81150765,35444.0,35438.0,0.00836106]
["bitfinex-derivatives","BTCF0:USTF0",1625422068134,0.81150765,35444.0,35438.0,0.06736106]
["bitfinex-derivatives","BTCF0:USTF0",1625422068232,0.24057544,35444.0,35439.0,0.01294069]
["bitfinex-derivatives","BTCF0:USTF0",1625422068332,0.24057544,35444.0,35439.0,0.07194069]
["bitfinex-derivatives","BTCF0:USTF0",1625422068432,0.24057544,35444.0,35440.0,0.00836102]
["bitfinex-derivatives","BTCF0:USTF0",1625422068633,0.24057544,35444.0,35440.0,0.06736102]
["bitfinex-derivatives","BTCF0:USTF0",1625422068733,0.24057544,35444.0,35441.0,0.02129531]
["bitfinex-derivatives","BTCF0:USTF0",1625422068835,0.24057544,35444.0,35442.0,0.00836101]
["bitfinex-derivatives","BTCF0:USTF0",1625422068934,0.24057544,35444.0,35443.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625422069133,0.32223298,35444.0,35443.0,0.15316099]
["bitfinex-derivatives","BTCF0:USTF0",1625422069233,0.32223298,35444.0,35443.0,0.16609526]
["bitfinex-derivatives","BTCF0:USTF0",1625422069333,0.32223298,35444.0,35443.0,0.15773427]
["bitfinex-derivatives","BTCF0:USTF0",1625422069634,0.32223298,35444.0,35443.0,0.16609527]
["bitfinex-derivatives","BTCF0:USTF0",1625422069736,0.32223298,35444.0,35443.0,0.40667071]
["bitfinex-derivatives","BTCF0:USTF0",1625422073590,0.24057544,35444.0,35443.0,0.40667071]
["bitfinex-derivatives","BTCF0:USTF0",1625422075198,0.24057544,35444.0,35443.0,0.32087071]
["bitfinex-derivatives","BTCF0:USTF0",1625422076147,0.32224637,35444.0,35443.0,0.32087071]
["bitfinex-derivatives","BTCF0:USTF0",1625422078249,0.32224637,35444.0,35443.0,0.40607071]
["bitfinex-derivatives","BTCF0:USTF0",1625422078549,0.24057544,35444.0,35443.0,0.40607071]
["bitfinex-derivatives","BTCF0:USTF0",1625422084765,0.23457544,35444.0,35443.0,0.40607071]
["bitfinex-derivatives","BTCF0:USTF0",1625422085065,0.23457544,35444.0,35443.0,0.43757071]
["bitfinex-derivatives","BTCF0:USTF0",1625422085165,0.08163793,35446.0,35443.0,0.43757071]
["bitfinex-derivatives","BTCF0:USTF0",1625422085365,0.08163793,35446.0,35444.0,0.00836097]
["bitfinex-derivatives","BTCF0:USTF0",1625422085466,0.30374817,35446.0,35444.0,0.02129267]
["bitfinex-derivatives","BTCF0:USTF0",1625422085716,0.28374817,35446.0,35445.0,0.02129267]
["bitfinex-derivatives","BTCF0:USTF0",1625422085816,0.26974817,35446.0,35445.0,0.02129267]
["bitfinex-derivatives","BTCF0:USTF0",1625422085916,0.26974817,35446.0,35445.0,0.26186811]
["bitfinex-derivatives","BTCF0:USTF0",1625422088421,0.26384817,35446.0,35445.0,0.26186811]
["bitfinex-derivatives","BTCF0:USTF0",1625422088524,0.26384817,35446.0,35445.0,0.53460811]
["bitfinex-derivatives","BTCF0:USTF0",1625422088972,0.26384817,35446.0,35445.0,0.55133402]
["bitfinex-derivatives","BTCF0:USTF0",1625422089677,0.10073793,35446.0,35445.0,0.55133402]
["bitfinex-derivatives","BTCF0:USTF0",1625422090527,0.059,35446.0,35445.0,0.55133402]
["bitfinex-derivatives","BTCF0:USTF0",1625422095687,0.2219635,35446.0,35445.0,0.55133402]
["bitfinex-derivatives","BTCF0:USTF0",1625422096590,0.54768069,35446.0,35445.0,0.55133402]
["bitfinex-derivatives","BTCF0:USTF0",1625422097191,0.2219635,35446.0,35445.0,0.55133402]
["bitfinex-derivatives","BTCF0:USTF0",1625422097544,0.54775026,35446.0,35445.0,0.55133402]
["bitfinex-derivatives","BTCF0:USTF0",1625422104254,0.54775026,35446.0,35445.0,0.61033402]
["bitfinex-derivatives","BTCF0:USTF0",1625422107063,0.51985026,35446.0,35445.0,0.61033402]
["bitfinex-derivatives","BTCF0:USTF0",1625422109117,0.42015026,35446.0,35445.0,0.61033402]
["bitfinex-derivatives","BTCF0:USTF0",1625422109217,1.14098646,35447.0,35445.0,0.66933402]
["bitfinex-derivatives","BTCF0:USTF0",1625422109322,0.83038646,35447.0,35445.0,0.66933402]
["bitfinex-derivatives","BTCF0:USTF0",1625422109415,0.60508646,35447.0,35446.0,0.00835986]
["bitfinex-derivatives","BTCF0:USTF0",1625422109518,0.12458646,35447.0,35446.0,0.09714234]
["bitfinex-derivatives","BTCF0:USTF0",1625422109616,0.02408646,35447.0,35446.0,0.15614234]
["bitfinex-derivatives","BTCF0:USTF0",1625422109717,0.91325345,35449.0,35446.0,0.15614234]
["bitfinex-derivatives","BTCF0:USTF0",1625422109818,0.99049342,35456.0,35446.0,0.15614234]
["bitfinex-derivatives","BTCF0:USTF0",1625422109923,0.99049342,35456.0,35447.0,0.0083591]
["bitfinex-derivatives","BTCF0:USTF0",1625422110023,0.99049342,35456.0,35455.0,1.01946632]
["bitfinex-derivatives","BTCF0:USTF0",1625422110123,0.99049342,35456.0,35455.0,1.02782533]
["bitfinex-derivatives","BTCF0:USTF0",1625422110225,0.99049342,35456.0,35455.0,1.08682533]
["bitfinex-derivatives","BTCF0:USTF0",1625422110325,1.04949342,35456.0,35455.0,1.11660626]
["bitfinex-derivatives","BTCF0:USTF0",1625422110423,0.069,35456.0,35455.0,1.11660626]
["bitfinex-derivatives","BTCF0:USTF0",1625422114686,0.069,35456.0,35455.0,0.81886626]
["bitfinex-derivatives","BTCF0:USTF0",1625422114835,0.069,35456.0,35455.0,0.80214356]
["bitfinex-derivatives","BTCF0:USTF0",1625422115788,0.069,35456.0,35455.0,0.79378455]
["bitfinex-derivatives","BTCF0:USTF0",1625422116237,0.069,35456.0,35455.0,0.73478455]
["bitfinex-derivatives","BTCF0:USTF0",1625422116336,0.059,35456.0,35455.0,0.79378455]
["bitfinex-derivatives","BTCF0:USTF0",1625422116437,0.059,35456.0,35455.0,0.73478455]
["bitfinex-derivatives","BTCF0:USTF0",1625422116636,1.14201085,35458.0,35455.0,0.79378455]
["bitfinex-derivatives","BTCF0:USTF0",1625422116739,1.14201085,35458.0,35455.0,0.81050845]
["bitfinex-derivatives","BTCF0:USTF0",1625422116837,1.14148977,35457.0,35455.0,0.81050845]
["bitfinex-derivatives","BTCF0:USTF0",1625422116937,1.20048977,35457.0,35455.0,0.81050845]
["bitfinex-derivatives","BTCF0:USTF0",1625422117040,1.20048977,35457.0,35456.0,0.01315448]
["bitfinex-derivatives","BTCF0:USTF0",1625422117238,1.20048977,35457.0,35456.0,0.07215448]
["bitfinex-derivatives","BTCF0:USTF0",1625422117587,0.059,35457.0,35456.0,0.07215448]
["bitfinex-derivatives","BTCF0:USTF0",1625422118089,0.059,35457.0,35456.0,0.08887813]
["bitfinex-derivatives","BTCF0:USTF0",1625422118342,0.059,35457.0,35456.0,0.07215448]
["bitfinex-derivatives","BTCF0:USTF0",1625422118842,1.2001523,35457.0,35456.0,0.01315448]
["bitfinex-derivatives","BTCF0:USTF0",1625422120093,1.44072774,35457.0,35456.0,0.01315448]
["bitfinex-derivatives","BTCF0:USTF0",1625422122197,1.76188774,35457.0,35456.0,0.01315448]
["bitfinex-derivatives","BTCF0:USTF0",1625422123048,3.06619511,35457.0,35456.0,0.01315448]
["bitfinex-derivatives","BTCF0:USTF0",1625422124549,3.06619511,35457.0,35455.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625422124748,1.14118676,35456.0,35455.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625422124852,1.20018676,35456.0,35455.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625422125050,1.20018676,35456.0,35455.0,0.73487904]
["bitfinex-derivatives","BTCF0:USTF0",1625422130970,1.20018676,35456.0,35455.0,0.75160335]
["bitfinex-derivatives","BTCF0:USTF0",1625422133477,1.20018676,35456.0,35455.0,0.97978335]
["bitfinex-derivatives","BTCF0:USTF0",1625422133827,0.059,35456.0,35455.0,0.97978335]
["bitfinex-derivatives","BTCF0:USTF0",1625422133926,0.059,35456.0,35455.0,0.98827931]
["bitfinex-derivatives","BTCF0:USTF0",1625422137138,0.059,35456.0,35455.0,0.97978335]
["bitfinex-derivatives","BTCF0:USTF0",1625422137538,0.059,35456.0,35455.0,0.98824899]
["bitfinex-derivatives","BTCF0:USTF0",1625422139339,0.059,35456.0,35455.0,0.76006899]
["bitfinex-derivatives","BTCF0:USTF0",1625422139990,1.03849246,35456.0,35455.0,0.76006899]
["bitfinex-derivatives","BTCF0:USTF0",1625422140694,1.26962246,35456.0,35455.0,0.76006899]
["bitfinex-derivatives","BTCF0:USTF0",1625422141093,1.26962246,35456.0,35455.0,0.75160335]
["bitfinex-derivatives","BTCF0:USTF0",1625422142599,1.26962246,35456.0,35455.0,0.76007068]
["bitfinex-derivatives","BTCF0:USTF0",1625422143200,1.26962246,35456.0,35455.0,0.75160335]
["bitfinex-derivatives","BTCF0:USTF0",1625422145005,2.41204554,35456.0,35455.0,0.75160335]
["bitfinex-derivatives","BTCF0:USTF0",1625422146658,1.26962246,35456.0,35455.0,0.75160335]
["bitfinex-derivatives","BTCF0:USTF0",1625422148465,1.26962246,35456.0,35455.0,0.76007208]
["bitfinex-derivatives","BTCF0:USTF0",1625422149716,1.26962246,35456.0,35455.0,0.75160335]
["bitfinex-derivatives","BTCF0:USTF0",1625422150019,1.26962246,35456.0,35455.0,0.76007222]
["bitfinex-derivatives","BTCF0:USTF0",1625422151070,1.03849246,35456.0,35455.0,1.04582222]
["bitfinex-derivatives","BTCF0:USTF0",1625422151269,0.97949246,35456.0,35455.0,1.04582222]
["bitfinex-derivatives","BTCF0:USTF0",1625422151370,0.97949246,35456.0,35455.0,1.10482222]
["bitfinex-derivatives","BTCF0:USTF0",1625422151572,0.97949246,35456.0,35455.0,1.16382222]
["bitfinex-derivatives","BTCF0:USTF0",1625422152020,0.97949246,35456.0,35455.0,4.66202222]
["bitfinex-derivatives","BTCF0:USTF0",1625422152172,1.30640553,35459.0,35455.0,4.66202222]
["bitfinex-derivatives","BTCF0:USTF0",1625422152173,0.98069044,35459.0,35455.0,4.66202222]
["bitfinex-derivatives","BTCF0:USTF0",1625422152274,0.98069044,35459.0,35456.0,0.00846594]
["bitfinex-derivatives","BTCF0:USTF0",1625422152373,0.98069044,35459.0,35458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422152471,0.98069044,35459.0,35458.0,0.30804179]
["bitfinex-derivatives","BTCF0:USTF0",1625422152571,1.14411161,35461.0,35458.0,0.30804179]
["bitfinex-derivatives","BTCF0:USTF0",1625422152572,0.98086957,35461.0,35458.0,0.36704179]
["bitfinex-derivatives","BTCF0:USTF0",1625422152673,0.98086957,35461.0,35459.0,0.00846642]
["bitfinex-derivatives","BTCF0:USTF0",1625422152772,0.98086957,35461.0,35459.0,0.12646642]
["bitfinex-derivatives","BTCF0:USTF0",1625422152871,0.98086957,35461.0,35460.0,0.00846631]
["bitfinex-derivatives","BTCF0:USTF0",1625422153071,0.98086957,35461.0,35460.0,0.08059765]
["bitfinex-derivatives","BTCF0:USTF0",1625422153271,0.98086957,35461.0,35460.0,0.06746631]
["bitfinex-derivatives","BTCF0:USTF0",1625422153623,0.98061506,35462.0,35460.0,0.08059766]
["bitfinex-derivatives","BTCF0:USTF0",1625422153822,0.98061506,35462.0,35461.0,0.00846403]
["bitfinex-derivatives","BTCF0:USTF0",1625422154075,0.98061506,35462.0,35461.0,0.0215956]
["bitfinex-derivatives","BTCF0:USTF0",1625422154324,0.98061506,35462.0,35461.0,0.50274648]
["bitfinex-derivatives","BTCF0:USTF0",1625422155277,0.98061506,35462.0,35461.0,0.49428245]
["bitfinex-derivatives","BTCF0:USTF0",1625422155576,0.98061506,35462.0,35461.0,0.55328245]
["bitfinex-derivatives","BTCF0:USTF0",1625422155827,0.98061506,35462.0,35461.0,0.56176903]
["bitfinex-derivatives","BTCF0:USTF0",1625422155977,0.98061506,35462.0,35461.0,0.51949029]
["bitfinex-derivatives","BTCF0:USTF0",1625422156177,0.98061506,35462.0,35461.0,0.57849029]
["bitfinex-derivatives","BTCF0:USTF0",1625422156278,0.98061506,35462.0,35461.0,0.50276903]
["bitfinex-derivatives","BTCF0:USTF0",1625422156378,0.98061506,35462.0,35461.0,0.56176903]
["bitfinex-derivatives","BTCF0:USTF0",1625422156478,0.98061506,35462.0,35461.0,0.57849017]
["bitfinex-derivatives","BTCF0:USTF0",1625422156778,0.98061506,35462.0,35461.0,0.51949017]
["bitfinex-derivatives","BTCF0:USTF0",1625422157083,0.98061506,35462.0,35461.0,0.56176903]
["bitfinex-derivatives","BTCF0:USTF0",1625422157284,0.98061506,35462.0,35461.0,0.51949026]
["bitfinex-derivatives","BTCF0:USTF0",1625422157386,0.98061506,35462.0,35461.0,0.57849026]
["bitfinex-derivatives","BTCF0:USTF0",1625422157534,0.98061506,35462.0,35461.0,0.55328245]
["bitfinex-derivatives","BTCF0:USTF0",1625422157884,0.98061506,35462.0,35461.0,0.57000359]
["bitfinex-derivatives","BTCF0:USTF0",1625422158335,0.98061506,35462.0,35461.0,0.51100359]
["bitfinex-derivatives","BTCF0:USTF0",1625422158686,0.98061506,35462.0,35461.0,0.49428245]
["bitfinex-derivatives","BTCF0:USTF0",1625422159036,2.12387093,35462.0,35461.0,0.49428245]
["bitfinex-derivatives","BTCF0:USTF0",1625422159436,2.12387093,35462.0,35461.0,0.55328245]
["bitfinex-derivatives","BTCF0:USTF0",1625422159538,0.98061506,35462.0,35461.0,0.55328245]
["bitfinex-derivatives","BTCF0:USTF0",1625422160390,0.98061506,35462.0,35461.0,0.49428245]
["bitfinex-derivatives","BTCF0:USTF0",1625422162094,0.98061506,35462.0,35461.0,0.55328245]
["bitfinex-derivatives","BTCF0:USTF0",1625422162193,0.98061506,35462.0,35461.0,0.49428245]
["bitfinex-derivatives","BTCF0:USTF0",1625422162293,0.98061506,35462.0,35461.0,0.55328245]
["bitfinex-derivatives","BTCF0:USTF0",1625422162392,0.98061506,35462.0,35461.0,0.51100383]
["bitfinex-derivatives","BTCF0:USTF0",1625422162644,0.98061506,35462.0,35461.0,0.49428245]
["bitfinex-derivatives","BTCF0:USTF0",1625422166304,2.12404207,35462.0,35461.0,0.49428245]
["bitfinex-derivatives","BTCF0:USTF0",1625422167808,2.18304207,35462.0,35461.0,0.49428245]
["bitfinex-derivatives","BTCF0:USTF0",1625422168158,2.24204207,35462.0,35461.0,0.49428245]
["bitfinex-derivatives","BTCF0:USTF0",1625422168257,3.5476145,35462.0,35461.0,0.49428245]
["bitfinex-derivatives","BTCF0:USTF0",1625422168459,3.78818994,35462.0,35461.0,0.49428245]
["bitfinex-derivatives","BTCF0:USTF0",1625422168608,5.25618503,35462.0,35461.0,0.49428245]
["bitfinex-derivatives","BTCF0:USTF0",1625422169458,5.25618503,35462.0,35461.0,0.01313157]
["bitfinex-derivatives","BTCF0:USTF0",1625422169660,5.25618503,35462.0,35461.0,3.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625422169762,5.25618503,35462.0,35456.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1625422169860,5.90813242,35462.0,35456.0,0.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1625422169957,5.90813242,35462.0,35456.0,0.01326154]
["bitfinex-derivatives","BTCF0:USTF0",1625422170408,0.24057544,35457.0,35456.0,0.01326154]
["bitfinex-derivatives","BTCF0:USTF0",1625422170508,0.59489544,35457.0,35456.0,0.01326154]
["bitfinex-derivatives","BTCF0:USTF0",1625422170609,11.11189042,35457.0,35456.0,0.01326154]
["bitfinex-derivatives","BTCF0:USTF0",1625422172110,11.11189042,35457.0,35452.0,0.01323397]
["bitfinex-derivatives","BTCF0:USTF0",1625422172415,0.24057544,35453.0,35452.0,0.01323397]
["bitfinex-derivatives","BTCF0:USTF0",1625422172512,4.3660259,35453.0,35452.0,0.01323397]
["bitfinex-derivatives","BTCF0:USTF0",1625422172612,4.4250259,35453.0,35452.0,0.01323397]
["bitfinex-derivatives","BTCF0:USTF0",1625422175369,4.4250259,35453.0,35452.0,0.09903397]
["bitfinex-derivatives","BTCF0:USTF0",1625422175470,4.4250259,35453.0,35452.0,0.01323397]
["bitfinex-derivatives","BTCF0:USTF0",1625422176474,4.4250259,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422177131,4.3660259,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422177327,3.06480729,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422180185,3.00580729,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422180984,1.86722068,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422181435,1.92622068,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422190304,1.98522068,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422190754,1.92622068,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422193116,2.20103068,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422194521,2.26003068,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422199828,2.74674876,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422200878,2.68774876,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422201279,1.71179414,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422201480,1.43698414,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422201731,0.78629352,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422201980,0.72729352,35453.0,35452.0,0.09693397]
["bitfinex-derivatives","BTCF0:USTF0",1625422202182,0.72729352,35453.0,35452.0,0.01323397]
["bitfinex-derivatives","BTCF0:USTF0",1625422202583,0.48671808,35453.0,35452.0,0.25380941]
["bitfinex-derivatives","BTCF0:USTF0",1625422203184,0.48671808,35453.0,35452.0,0.33840941]
["bitfinex-derivatives","BTCF0:USTF0",1625422203286,0.48671808,35453.0,35452.0,0.25380941]
["bitfinex-derivatives","BTCF0:USTF0",1625422203386,1.13680228,35455.0,35452.0,0.26257173]
["bitfinex-derivatives","BTCF0:USTF0",1625422203489,1.13680228,35455.0,35452.0,0.27929639]
["bitfinex-derivatives","BTCF0:USTF0",1625422203636,1.13680228,35455.0,35452.0,0.27053407]
["bitfinex-derivatives","BTCF0:USTF0",1625422203736,0.48722417,35455.0,35452.0,0.27053407]
["bitfinex-derivatives","BTCF0:USTF0",1625422203837,0.48722417,35455.0,35453.0,0.01324276]
["bitfinex-derivatives","BTCF0:USTF0",1625422205542,4.3547,35454.0,35453.0,0.01324276]
["bitfinex-derivatives","BTCF0:USTF0",1625422205643,0.48722417,35455.0,35453.0,0.01324276]
["bitfinex-derivatives","BTCF0:USTF0",1625422205844,0.48722417,35455.0,35454.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1625422206146,0.48722417,35455.0,35454.0,0.09834282]
["bitfinex-derivatives","BTCF0:USTF0",1625422206797,0.48761857,35456.0,35454.0,0.09834282]
["bitfinex-derivatives","BTCF0:USTF0",1625422207101,0.54661857,35456.0,35454.0,0.09834282]
["bitfinex-derivatives","BTCF0:USTF0",1625422207199,0.54661857,35456.0,35455.0,0.01324217]
["bitfinex-derivatives","BTCF0:USTF0",1625422207300,0.54661857,35456.0,35455.0,0.24491217]
["bitfinex-derivatives","BTCF0:USTF0",1625422207599,1.19677786,35456.0,35455.0,0.24491217]
["bitfinex-derivatives","BTCF0:USTF0",1625422207799,0.54661857,35456.0,35455.0,0.24491217]
["bitfinex-derivatives","BTCF0:USTF0",1625422208850,0.48761857,35456.0,35455.0,0.24491217]
["bitfinex-derivatives","BTCF0:USTF0",1625422209755,1.1377013,35457.0,35455.0,0.24491217]
["bitfinex-derivatives","BTCF0:USTF0",1625422210156,1.1377013,35457.0,35456.0,0.01322052]
["bitfinex-derivatives","BTCF0:USTF0",1625422210257,0.65002445,35457.0,35456.0,0.01322052]
["bitfinex-derivatives","BTCF0:USTF0",1625422210657,1.13760245,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422213564,1.19660245,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422214166,2.17167849,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422218823,2.40062849,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422223384,5.93292849,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422223686,2.40062849,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422223788,3.53870907,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422225236,3.05113107,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422225636,3.53904104,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422227843,3.48004104,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422230699,2.34196046,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422230799,2.11301046,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422231050,2.11301046,35457.0,35456.0,0.31279596]
["bitfinex-derivatives","BTCF0:USTF0",1625422231150,2.11301046,35457.0,35456.0,0.32156494]
["bitfinex-derivatives","BTCF0:USTF0",1625422232052,2.11301046,35457.0,35456.0,0.26256494]
["bitfinex-derivatives","BTCF0:USTF0",1625422232452,2.11301046,35457.0,35456.0,0.32156494]
["bitfinex-derivatives","BTCF0:USTF0",1625422232754,1.13793442,35457.0,35456.0,0.32156494]
["bitfinex-derivatives","BTCF0:USTF0",1625422234309,1.13793442,35457.0,35456.0,0.26256494]
["bitfinex-derivatives","BTCF0:USTF0",1625422234409,2.11439377,35457.0,35456.0,0.26256494]
["bitfinex-derivatives","BTCF0:USTF0",1625422235761,2.11439377,35457.0,35456.0,0.32156494]
["bitfinex-derivatives","BTCF0:USTF0",1625422235865,2.11439377,35457.0,35456.0,0.26256494]
["bitfinex-derivatives","BTCF0:USTF0",1625422235964,2.11439377,35457.0,35456.0,0.32156494]
["bitfinex-derivatives","BTCF0:USTF0",1625422238168,2.11439377,35457.0,35456.0,0.26256494]
["bitfinex-derivatives","BTCF0:USTF0",1625422238268,2.11439377,35457.0,35456.0,0.32156494]
["bitfinex-derivatives","BTCF0:USTF0",1625422238468,2.11439377,35457.0,35456.0,0.31279596]
["bitfinex-derivatives","BTCF0:USTF0",1625422238819,2.11439377,35457.0,35456.0,0.32155604]
["bitfinex-derivatives","BTCF0:USTF0",1625422239671,2.11439377,35457.0,35456.0,0.26255604]
["bitfinex-derivatives","BTCF0:USTF0",1625422239771,2.11439377,35457.0,35456.0,0.32155604]
["bitfinex-derivatives","BTCF0:USTF0",1625422239872,2.11439377,35457.0,35456.0,0.26255604]
["bitfinex-derivatives","BTCF0:USTF0",1625422239973,2.11439377,35457.0,35456.0,0.32155604]
["bitfinex-derivatives","BTCF0:USTF0",1625422240572,2.17339377,35457.0,35456.0,0.32155604]
["bitfinex-derivatives","BTCF0:USTF0",1625422242026,2.17339377,35457.0,35456.0,0.26255604]
["bitfinex-derivatives","BTCF0:USTF0",1625422246031,6.88889377,35457.0,35456.0,0.26255604]
["bitfinex-derivatives","BTCF0:USTF0",1625422246333,2.17339377,35457.0,35456.0,0.26255604]
["bitfinex-derivatives","BTCF0:USTF0",1625422248139,2.39282377,35457.0,35456.0,0.26255604]
["bitfinex-derivatives","BTCF0:USTF0",1625422249340,3.53231484,35457.0,35456.0,0.26255604]
["bitfinex-derivatives","BTCF0:USTF0",1625422250942,3.53231484,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422252849,5.07511224,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422253711,5.13411224,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422254204,9.96091224,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422254305,11.42425096,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422260320,6.59745096,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422261123,10.50975096,35457.0,35456.0,0.25379596]
["bitfinex-derivatives","BTCF0:USTF0",1625422261322,10.50975096,35457.0,35456.0,0.01322052]
["bitfinex-derivatives","BTCF0:USTF0",1625422261721,10.50975096,35457.0,35453.0,0.01312201]
["bitfinex-derivatives","BTCF0:USTF0",1625422262624,1.30110951,35454.0,35453.0,0.01312201]
["bitfinex-derivatives","BTCF0:USTF0",1625422262724,4.55412721,35454.0,35453.0,0.01312201]
["bitfinex-derivatives","BTCF0:USTF0",1625422262876,4.61312721,35454.0,35453.0,0.01312201]
["bitfinex-derivatives","BTCF0:USTF0",1625422263076,4.67212721,35454.0,35453.0,0.01312201]
["bitfinex-derivatives","BTCF0:USTF0",1625422272145,4.67212721,35454.0,35446.0,0.0130962]
["bitfinex-derivatives","BTCF0:USTF0",1625422272544,2.11489002,35447.0,35446.0,0.0130962]
["bitfinex-derivatives","BTCF0:USTF0",1625422272644,2.46019002,35447.0,35446.0,0.0130962]
["bitfinex-derivatives","BTCF0:USTF0",1625422272744,6.13069002,35447.0,35446.0,0.0130962]
["bitfinex-derivatives","BTCF0:USTF0",1625422272944,6.37126546,35447.0,35446.0,0.0130962]
["bitfinex-derivatives","BTCF0:USTF0",1625422273245,7.50988392,35447.0,35446.0,0.0130962]
["bitfinex-derivatives","BTCF0:USTF0",1625422274045,8.80964779,35447.0,35446.0,0.0130962]
["bitfinex-derivatives","BTCF0:USTF0",1625422274547,8.80964779,35447.0,35445.0,0.01309769]
["bitfinex-derivatives","BTCF0:USTF0",1625422274847,8.80964779,35447.0,35441.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1625422274947,0.24057544,35442.0,35441.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1625422275047,0.29957544,35442.0,35441.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1625422275152,0.35857544,35442.0,35441.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1625422275549,2.46860353,35442.0,35441.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1625422276353,3.60464434,35442.0,35441.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1625422276704,4.90228592,35442.0,35441.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1625422277408,3.69044434,35442.0,35441.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1625422277510,3.60464434,35442.0,35441.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1625422277709,4.90100996,35442.0,35441.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1625422278760,4.90100996,35442.0,35441.0,0.00473273]
["bitfinex-derivatives","BTCF0:USTF0",1625422279059,3.60464434,35442.0,35441.0,0.00473273]
["bitfinex-derivatives","BTCF0:USTF0",1625422280814,3.54564434,35442.0,35441.0,0.00473273]
["bitfinex-derivatives","BTCF0:USTF0",1625422281116,2.40960353,35442.0,35441.0,0.00473273]
["bitfinex-derivatives","BTCF0:USTF0",1625422281516,7.31210353,35442.0,35441.0,0.00473273]
["bitfinex-derivatives","BTCF0:USTF0",1625422282468,7.31210353,35442.0,35441.0,0.01309855]
["bitfinex-derivatives","BTCF0:USTF0",1625422284571,7.31210353,35442.0,35441.0,0.00473273]
["bitfinex-derivatives","BTCF0:USTF0",1625422285123,7.31210353,35442.0,35441.0,0.01309842]
["bitfinex-derivatives","BTCF0:USTF0",1625422285579,6.33830682,35442.0,35441.0,0.01309842]
["bitfinex-derivatives","BTCF0:USTF0",1625422285927,7.30837205,35442.0,35441.0,0.00473273]
["bitfinex-derivatives","BTCF0:USTF0",1625422286327,8.43949643,35442.0,35441.0,0.00473273]
["bitfinex-derivatives","BTCF0:USTF0",1625422289534,7.30837205,35442.0,35441.0,0.00473273]
["bitfinex-derivatives","BTCF0:USTF0",1625422292240,8.43738995,35442.0,35441.0,0.00473273]
["bitfinex-derivatives","BTCF0:USTF0",1625422295001,3.53488995,35442.0,35441.0,0.00473273]
["bitfinex-derivatives","BTCF0:USTF0",1625422295652,2.40587205,35442.0,35441.0,0.00473273]
["bitfinex-derivatives","BTCF0:USTF0",1625422296661,2.40587205,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422297014,1.43580682,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422297217,5.70680682,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422300168,6.67553554,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422306530,6.61653554,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422306631,6.67553554,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422306732,6.61653554,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422307186,6.67553554,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422307585,6.61653554,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422307884,6.67553554,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422308537,4.57057544,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422308786,4.62957544,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422308888,0.29957544,35442.0,35441.0,0.28698867]
["bitfinex-derivatives","BTCF0:USTF0",1625422308990,0.24057544,35442.0,35441.0,0.28698867]
["bitfinex-derivatives","BTCF0:USTF0",1625422309289,0.24057544,35442.0,35441.0,0.3037196]
["bitfinex-derivatives","BTCF0:USTF0",1625422309691,0.72619238,35442.0,35441.0,0.3037196]
["bitfinex-derivatives","BTCF0:USTF0",1625422310590,1.3736524,35442.0,35441.0,0.3037196]
["bitfinex-derivatives","BTCF0:USTF0",1625422311041,6.0680524,35442.0,35441.0,0.3037196]
["bitfinex-derivatives","BTCF0:USTF0",1625422311143,1.3736524,35442.0,35441.0,0.3037196]
["bitfinex-derivatives","BTCF0:USTF0",1625422311241,1.3736524,35442.0,35441.0,0.28698867]
["bitfinex-derivatives","BTCF0:USTF0",1625422311892,6.1863524,35442.0,35441.0,0.28698867]
["bitfinex-derivatives","BTCF0:USTF0",1625422311993,6.1273524,35442.0,35441.0,0.28698867]
["bitfinex-derivatives","BTCF0:USTF0",1625422312092,6.1273524,35442.0,35441.0,0.30371931]
["bitfinex-derivatives","BTCF0:USTF0",1625422312342,6.1273524,35442.0,35441.0,0.28698867]
["bitfinex-derivatives","BTCF0:USTF0",1625422312593,1.4326524,35442.0,35441.0,0.28698867]
["bitfinex-derivatives","BTCF0:USTF0",1625422312845,1.4326524,35442.0,35441.0,0.30371911]
["bitfinex-derivatives","BTCF0:USTF0",1625422313145,1.4326524,35442.0,35441.0,0.28698867]
["bitfinex-derivatives","BTCF0:USTF0",1625422313294,2.40455584,35442.0,35441.0,0.28698867]
["bitfinex-derivatives","BTCF0:USTF0",1625422314193,6.13345584,35442.0,35441.0,0.28698867]
["bitfinex-derivatives","BTCF0:USTF0",1625422314295,2.40455584,35442.0,35441.0,0.28698867]
["bitfinex-derivatives","BTCF0:USTF0",1625422315448,2.46355584,35442.0,35441.0,0.28698867]
["bitfinex-derivatives","BTCF0:USTF0",1625422315601,2.66962584,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422316802,6.35102584,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422317154,7.48463212,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422317254,3.80323212,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422317353,3.74423212,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422317802,3.80323212,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422318104,3.74423212,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422319762,3.80323212,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422319857,3.74423212,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422320057,3.68523212,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422320511,3.74423212,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422320911,2.61062584,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422321010,6.59395584,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422321716,4.48897544,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422322117,7.73126384,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422322318,7.79026384,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422322416,7.73126384,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422323665,7.79026384,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422324968,3.60086384,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422325820,3.54186384,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422326771,3.48286384,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422327624,3.60086384,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422327724,7.63066384,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422327825,7.57166384,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422328528,7.63066384,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422329281,8.92957524,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422331585,10.39254617,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422335244,10.15197073,35442.0,35441.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1625422335745,10.63312161,35442.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422336046,10.63312161,35442.0,35439.0,0.01303096]
["bitfinex-derivatives","BTCF0:USTF0",1625422336198,1.46474868,35441.0,35439.0,0.01303096]
["bitfinex-derivatives","BTCF0:USTF0",1625422336296,1.58274868,35441.0,35439.0,0.01303096]
["bitfinex-derivatives","BTCF0:USTF0",1625422336849,4.55687555,35440.0,35439.0,0.01303096]
["bitfinex-derivatives","BTCF0:USTF0",1625422336957,4.61587555,35440.0,35439.0,0.01303096]
["bitfinex-derivatives","BTCF0:USTF0",1625422337050,4.67487555,35440.0,35439.0,0.01303096]
["bitfinex-derivatives","BTCF0:USTF0",1625422337256,6.13924133,35440.0,35439.0,0.01303096]
["bitfinex-derivatives","BTCF0:USTF0",1625422338150,6.13924133,35440.0,35432.0,0.01303165]
["bitfinex-derivatives","BTCF0:USTF0",1625422338353,6.13924133,35440.0,35433.0,0.00877941]
["bitfinex-derivatives","BTCF0:USTF0",1625422338654,6.13924133,35440.0,35434.0,0.01303195]
["bitfinex-derivatives","BTCF0:USTF0",1625422338854,1.58236578,35440.0,35434.0,0.01303195]
["bitfinex-derivatives","BTCF0:USTF0",1625422339408,4.55641645,35435.0,35434.0,0.01303195]
["bitfinex-derivatives","BTCF0:USTF0",1625422339504,8.44284645,35435.0,35432.0,0.01303199]
["bitfinex-derivatives","BTCF0:USTF0",1625422339705,8.44284645,35435.0,35434.0,0.01303185]
["bitfinex-derivatives","BTCF0:USTF0",1625422339806,8.68342189,35435.0,35434.0,0.01303185]
["bitfinex-derivatives","BTCF0:USTF0",1625422339905,4.12700544,35435.0,35434.0,0.01303185]
["bitfinex-derivatives","BTCF0:USTF0",1625422340005,4.12700544,35435.0,35432.0,0.01303183]
["bitfinex-derivatives","BTCF0:USTF0",1625422340306,5.42860545,35435.0,35432.0,0.01303183]
["bitfinex-derivatives","BTCF0:USTF0",1625422341859,5.66918089,35435.0,35432.0,0.01303183]
["bitfinex-derivatives","BTCF0:USTF0",1625422343062,5.61018089,35435.0,35432.0,0.01303183]
["bitfinex-derivatives","BTCF0:USTF0",1625422343361,5.66918089,35435.0,35432.0,0.01303183]
["bitfinex-derivatives","BTCF0:USTF0",1625422343914,5.90975633,35435.0,35432.0,0.01303183]
["bitfinex-derivatives","BTCF0:USTF0",1625422344316,5.85075633,35435.0,35432.0,0.01303183]
["bitfinex-derivatives","BTCF0:USTF0",1625422344519,5.90975633,35435.0,35432.0,0.01303183]
["bitfinex-derivatives","BTCF0:USTF0",1625422347775,1.30186293,35434.0,35432.0,0.01303183]
["bitfinex-derivatives","BTCF0:USTF0",1625422347874,1.36086293,35434.0,35432.0,0.01303183]
["bitfinex-derivatives","BTCF0:USTF0",1625422350174,1.36086293,35434.0,35431.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625422350275,1.36086293,35434.0,35431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422350474,1.36086293,35434.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422350775,1.30186293,35434.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422351077,5.82866116,35435.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422351176,4.58615632,35435.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422351329,3.25396583,35433.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422353132,2.11514286,35433.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422354032,3.25370916,35433.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422354133,3.54514916,35433.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422354834,0.29144,35433.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422354934,2.56873955,35433.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422355236,2.62773955,35433.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422355334,3.6035532,35433.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422357688,3.5445532,35433.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422358539,2.40598474,35433.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422359995,3.54433453,35433.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422361550,3.66233453,35433.0,35432.0,0.01302822]
["bitfinex-derivatives","BTCF0:USTF0",1625422361648,3.66233453,35433.0,35428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1625422361961,3.66233453,35433.0,35429.0,0.00466907]
["bitfinex-derivatives","BTCF0:USTF0",1625422361962,6.92291438,35433.0,35429.0,0.00466907]
["bitfinex-derivatives","BTCF0:USTF0",1625422362109,6.86391438,35433.0,35429.0,0.00466907]
["bitfinex-derivatives","BTCF0:USTF0",1625422362159,0.059,35424.0,35404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625422362306,0.30906,35424.0,35404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625422362503,3.7775,35418.0,35404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625422362619,0.5,35417.0,35404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625422362797,0.559,35417.0,35397.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1625422363011,0.559,35417.0,35385.0,2.50450436]
["bitfinex-derivatives","BTCF0:USTF0",1625422363037,0.057,35416.0,35385.0,2.50450436]
["bitfinex-derivatives","BTCF0:USTF0",1625422363077,0.26841,35416.0,35385.0,2.33450436]
["bitfinex-derivatives","BTCF0:USTF0",1625422363262,0.5,35415.0,35398.0,0.00465541]
["bitfinex-derivatives","BTCF0:USTF0",1625422363469,0.56511231,35405.0,35398.0,0.00465541]
["bitfinex-derivatives","BTCF0:USTF0",1625422363552,0.05434459,35395.0,35382.0,2.33477298]
["bitfinex-derivatives","BTCF0:USTF0",1625422363648,0.27521459,35395.0,35382.0,2.33477298]
["bitfinex-derivatives","BTCF0:USTF0",1625422363847,0.33421459,35395.0,35382.0,2.33477298]
["bitfinex-derivatives","BTCF0:USTF0",1625422364046,0.24057544,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422364248,0.35857544,35393.0,35392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422364349,1.74336499,35393.0,35392.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625422364447,1.86136499,35393.0,35392.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625422364546,1.80236499,35393.0,35392.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625422364648,1.80236499,35393.0,35392.0,0.18621914]
["bitfinex-derivatives","BTCF0:USTF0",1625422364953,1.68436499,35393.0,35392.0,0.18621914]
["bitfinex-derivatives","BTCF0:USTF0",1625422365051,0.08006908,35395.0,35392.0,0.18621914]
["bitfinex-derivatives","BTCF0:USTF0",1625422365251,0.19806908,35395.0,35392.0,0.18621914]
["bitfinex-derivatives","BTCF0:USTF0",1625422365350,0.08006908,35395.0,35393.0,0.00463817]
["bitfinex-derivatives","BTCF0:USTF0",1625422365452,0.24057544,35397.0,35393.0,0.00463817]
["bitfinex-derivatives","BTCF0:USTF0",1625422365550,0.29957544,35397.0,35393.0,0.00463817]
["bitfinex-derivatives","BTCF0:USTF0",1625422365850,0.24057544,35397.0,35393.0,0.00463817]
["bitfinex-derivatives","BTCF0:USTF0",1625422366051,0.24057544,35397.0,35396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422366551,0.24057544,35397.0,35396.0,0.24521317]
["bitfinex-derivatives","BTCF0:USTF0",1625422367110,0.24057544,35397.0,35396.0,0.30421317]
["bitfinex-derivatives","BTCF0:USTF0",1625422367311,0.29957544,35397.0,35396.0,0.30421317]
["bitfinex-derivatives","BTCF0:USTF0",1625422367607,0.24057544,35397.0,35396.0,0.30421317]
["bitfinex-derivatives","BTCF0:USTF0",1625422367956,0.29957544,35397.0,35396.0,0.30421317]
["bitfinex-derivatives","BTCF0:USTF0",1625422368055,0.059,35397.0,35396.0,0.54478861]
["bitfinex-derivatives","BTCF0:USTF0",1625422368455,0.24057544,35400.0,35396.0,0.54478861]
["bitfinex-derivatives","BTCF0:USTF0",1625422368905,0.24057544,35400.0,35397.0,0.00463728]
["bitfinex-derivatives","BTCF0:USTF0",1625422369005,0.24057544,35400.0,35397.0,0.06363728]
["bitfinex-derivatives","BTCF0:USTF0",1625422369509,0.24057544,35400.0,35398.0,0.00463723]
["bitfinex-derivatives","BTCF0:USTF0",1625422369608,0.24057544,35400.0,35398.0,0.06363723]
["bitfinex-derivatives","BTCF0:USTF0",1625422370007,0.24057544,35400.0,35399.0,0.00463711]
["bitfinex-derivatives","BTCF0:USTF0",1625422370111,0.24057544,35400.0,35399.0,0.30107711]
["bitfinex-derivatives","BTCF0:USTF0",1625422370411,0.24057544,35400.0,35399.0,0.36007711]
["bitfinex-derivatives","BTCF0:USTF0",1625422370711,0.01,35402.0,35399.0,0.36007711]
["bitfinex-derivatives","BTCF0:USTF0",1625422371009,0.01,35402.0,35400.0,0.00463687]
["bitfinex-derivatives","BTCF0:USTF0",1625422371209,0.01,35402.0,35400.0,0.06363687]
["bitfinex-derivatives","BTCF0:USTF0",1625422371608,0.01,35402.0,35401.0,0.00463667]
["bitfinex-derivatives","BTCF0:USTF0",1625422371708,0.01,35402.0,35401.0,0.06363667]
["bitfinex-derivatives","BTCF0:USTF0",1625422372008,0.01,35402.0,35401.0,0.12263667]
["bitfinex-derivatives","BTCF0:USTF0",1625422372108,0.01,35402.0,35401.0,0.54478755]
["bitfinex-derivatives","BTCF0:USTF0",1625422372209,0.01,35402.0,35401.0,0.60378755]
["bitfinex-derivatives","BTCF0:USTF0",1625422373262,0.01,35402.0,35401.0,0.54478755]
["bitfinex-derivatives","BTCF0:USTF0",1625422374364,0.069,35402.0,35401.0,0.54478755]
["bitfinex-derivatives","BTCF0:USTF0",1625422374463,0.069,35402.0,35401.0,0.48578755]
["bitfinex-derivatives","BTCF0:USTF0",1625422374863,4.2754,35402.0,35401.0,0.48578755]
["bitfinex-derivatives","BTCF0:USTF0",1625422375114,0.069,35402.0,35401.0,0.48578755]
["bitfinex-derivatives","BTCF0:USTF0",1625422376166,0.30957544,35402.0,35401.0,0.48578755]
["bitfinex-derivatives","BTCF0:USTF0",1625422377321,0.29957544,35402.0,35401.0,0.48578755]
["bitfinex-derivatives","BTCF0:USTF0",1625422377421,0.29957544,35402.0,35401.0,0.70617088]
["bitfinex-derivatives","BTCF0:USTF0",1625422377677,0.24057544,35402.0,35401.0,0.70617088]
["bitfinex-derivatives","BTCF0:USTF0",1625422377782,0.24057544,35402.0,35401.0,0.76517088]
["bitfinex-derivatives","BTCF0:USTF0",1625422378081,0.24057544,35407.0,35401.0,0.76517088]
["bitfinex-derivatives","BTCF0:USTF0",1625422378181,0.29957544,35407.0,35401.0,0.76517088]
["bitfinex-derivatives","BTCF0:USTF0",1625422378481,0.29957544,35407.0,35402.0,0.00463139]
["bitfinex-derivatives","BTCF0:USTF0",1625422378581,0.29957544,35407.0,35402.0,0.06363139]
["bitfinex-derivatives","BTCF0:USTF0",1625422378986,0.29957544,35407.0,35403.0,0.00463139]
["bitfinex-derivatives","BTCF0:USTF0",1625422379185,0.29957544,35407.0,35403.0,0.06363139]
["bitfinex-derivatives","BTCF0:USTF0",1625422379536,0.29957544,35407.0,35404.0,0.00463136]
["bitfinex-derivatives","BTCF0:USTF0",1625422379635,0.24057544,35407.0,35404.0,0.06363136]
["bitfinex-derivatives","BTCF0:USTF0",1625422380036,0.24057544,35407.0,35405.0,0.0046313]
["bitfinex-derivatives","BTCF0:USTF0",1625422380135,0.29957544,35407.0,35406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422381038,0.059,35407.0,35406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422381488,0.38118,35407.0,35392.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625422381594,0.5,35406.0,35386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625422381802,0.559,35406.0,35386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625422381891,0.059,35389.0,35386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625422382002,0.28892,35389.0,35386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625422382130,5.0056,35387.0,35386.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1625422382222,5.96790176,35387.0,35386.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1625422382329,6.46790176,35387.0,35386.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1625422382414,6.52690176,35387.0,35386.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1625422382519,6.58590176,35387.0,35367.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625422382712,6.64490176,35387.0,35367.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625422382810,6.58590176,35387.0,35368.0,0.0046298]
["bitfinex-derivatives","BTCF0:USTF0",1625422382897,8.58205254,35387.0,35368.0,0.0046298]
["bitfinex-derivatives","BTCF0:USTF0",1625422382994,8.64105254,35387.0,35368.0,0.0046298]
["bitfinex-derivatives","BTCF0:USTF0",1625422383139,8.58205254,35387.0,35368.0,0.0046298]
["bitfinex-derivatives","BTCF0:USTF0",1625422383341,0.059,35368.0,35367.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625422383444,0.33693,35368.0,35367.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625422383545,0.39593,35368.0,35367.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625422383643,0.39593,35368.0,35367.0,0.34463037]
["bitfinex-derivatives","BTCF0:USTF0",1625422383744,0.33693,35368.0,35367.0,0.34463037]
["bitfinex-derivatives","BTCF0:USTF0",1625422383941,0.33693,35368.0,35367.0,0.63753037]
["bitfinex-derivatives","BTCF0:USTF0",1625422384043,0.39593,35368.0,35367.0,0.63753037]
["bitfinex-derivatives","BTCF0:USTF0",1625422384160,0.33693,35368.0,35367.0,1.35925669]
["bitfinex-derivatives","BTCF0:USTF0",1625422384242,0.24057544,35375.0,35367.0,1.35925669]
["bitfinex-derivatives","BTCF0:USTF0",1625422384344,0.29957544,35375.0,35367.0,1.35925669]
["bitfinex-derivatives","BTCF0:USTF0",1625422384643,0.24057544,35378.0,35367.0,1.35925669]
["bitfinex-derivatives","BTCF0:USTF0",1625422384778,0.07899431,35383.0,35367.0,1.63121669]
["bitfinex-derivatives","BTCF0:USTF0",1625422384843,0.07899431,35383.0,35368.0,0.00462956]
["bitfinex-derivatives","BTCF0:USTF0",1625422385043,0.13799431,35383.0,35368.0,0.06362956]
["bitfinex-derivatives","BTCF0:USTF0",1625422385143,0.07899431,35383.0,35368.0,0.06362956]
["bitfinex-derivatives","BTCF0:USTF0",1625422385344,0.07905665,35386.0,35369.0,0.00462929]
["bitfinex-derivatives","BTCF0:USTF0",1625422385445,0.13805665,35386.0,35369.0,0.00462929]
["bitfinex-derivatives","BTCF0:USTF0",1625422385544,0.07905665,35386.0,35369.0,0.06362929]
["bitfinex-derivatives","BTCF0:USTF0",1625422385694,0.48115088,35387.0,35369.0,0.06362929]
["bitfinex-derivatives","BTCF0:USTF0",1625422385893,0.48115088,35387.0,35370.0,0.00462929]
["bitfinex-derivatives","BTCF0:USTF0",1625422385997,0.48115088,35387.0,35370.0,0.06362929]
["bitfinex-derivatives","BTCF0:USTF0",1625422386097,0.059,35386.0,35370.0,0.12262929]
["bitfinex-derivatives","BTCF0:USTF0",1625422386195,0.059,35386.0,35385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422386296,0.059,35386.0,35385.0,0.54416544]
["bitfinex-derivatives","BTCF0:USTF0",1625422386495,0.48115088,35387.0,35385.0,0.54416544]
["bitfinex-derivatives","BTCF0:USTF0",1625422386799,0.48115088,35387.0,35385.0,0.54879417]
["bitfinex-derivatives","BTCF0:USTF0",1625422386997,0.54015088,35387.0,35386.0,0.00462873]
["bitfinex-derivatives","BTCF0:USTF0",1625422387300,0.54015088,35387.0,35385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422387951,0.48115088,35387.0,35385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422388650,0.48115088,35387.0,35386.0,0.00462899]
["bitfinex-derivatives","BTCF0:USTF0",1625422388752,0.54015088,35387.0,35386.0,0.00462899]
["bitfinex-derivatives","BTCF0:USTF0",1625422389151,0.54015088,35387.0,35385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422389251,3.421,35386.0,35385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422389351,3.48,35386.0,35385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422389751,3.48,35386.0,35385.0,0.24519897]
["bitfinex-derivatives","BTCF0:USTF0",1625422389852,3.67771,35386.0,35385.0,0.24519897]
["bitfinex-derivatives","BTCF0:USTF0",1625422390054,3.67771,35386.0,35385.0,0.00462353]
["bitfinex-derivatives","BTCF0:USTF0",1625422390151,3.73671,35386.0,35385.0,0.00462353]
["bitfinex-derivatives","BTCF0:USTF0",1625422390254,3.97728544,35386.0,35379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422390552,4.47728544,35386.0,35380.0,0.00462385]
["bitfinex-derivatives","BTCF0:USTF0",1625422390855,0.07906122,35384.0,35380.0,0.00462385]
["bitfinex-derivatives","BTCF0:USTF0",1625422391055,0.19706122,35384.0,35380.0,0.00462385]
["bitfinex-derivatives","BTCF0:USTF0",1625422391153,0.35499958,35384.0,35380.0,0.00462385]
["bitfinex-derivatives","BTCF0:USTF0",1625422391402,0.67070798,35384.0,35380.0,0.00462385]
["bitfinex-derivatives","BTCF0:USTF0",1625422392004,0.07896971,35383.0,35380.0,0.00462385]
["bitfinex-derivatives","BTCF0:USTF0",1625422392105,0.13796971,35383.0,35368.0,0.00460286]
["bitfinex-derivatives","BTCF0:USTF0",1625422392205,0.24057544,35375.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422392304,0.29957544,35375.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422392408,0.24057544,35375.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422392705,0.24057544,35375.0,35374.0,0.00460287]
["bitfinex-derivatives","BTCF0:USTF0",1625422394207,0.24057544,35375.0,35374.0,0.24517831]
["bitfinex-derivatives","BTCF0:USTF0",1625422395863,0.24057544,35375.0,35374.0,0.30417831]
["bitfinex-derivatives","BTCF0:USTF0",1625422396364,0.24057544,35382.0,35374.0,0.30417831]
["bitfinex-derivatives","BTCF0:USTF0",1625422396466,0.29957544,35382.0,35374.0,0.30417831]
["bitfinex-derivatives","BTCF0:USTF0",1625422396665,0.29957544,35382.0,35375.0,0.0046006]
["bitfinex-derivatives","BTCF0:USTF0",1625422396765,0.29957544,35382.0,35375.0,0.0636006]
["bitfinex-derivatives","BTCF0:USTF0",1625422397269,0.29957544,35382.0,35376.0,0.00460052]
["bitfinex-derivatives","BTCF0:USTF0",1625422397400,0.29957544,35382.0,35376.0,0.06360052]
["bitfinex-derivatives","BTCF0:USTF0",1625422397820,0.29957544,35382.0,35377.0,0.00460328]
["bitfinex-derivatives","BTCF0:USTF0",1625422398268,0.29957544,35382.0,35381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422398569,0.29957544,35382.0,35381.0,0.24517869]
["bitfinex-derivatives","BTCF0:USTF0",1625422398669,0.29957544,35382.0,35381.0,0.00807869]
["bitfinex-derivatives","BTCF0:USTF0",1625422398778,0.29957544,35382.0,35381.0,0.00460325]
["bitfinex-derivatives","BTCF0:USTF0",1625422398876,0.35857544,35382.0,35381.0,0.00460325]
["bitfinex-derivatives","BTCF0:USTF0",1625422399071,0.35857544,35382.0,35375.0,0.00460387]
["bitfinex-derivatives","BTCF0:USTF0",1625422399270,0.65090544,35382.0,35375.0,0.00460387]
["bitfinex-derivatives","BTCF0:USTF0",1625422400229,0.24057544,35376.0,35375.0,0.00460387]
["bitfinex-derivatives","BTCF0:USTF0",1625422402281,0.24057544,35376.0,35375.0,0.06360387]
["bitfinex-derivatives","BTCF0:USTF0",1625422402981,0.24057544,35376.0,35375.0,0.12260387]
["bitfinex-derivatives","BTCF0:USTF0",1625422403083,0.24057544,35376.0,35375.0,0.13098341]
["bitfinex-derivatives","BTCF0:USTF0",1625422404234,0.24057544,35376.0,35375.0,0.37155885]
["bitfinex-derivatives","BTCF0:USTF0",1625422406942,0.24057544,35379.0,35375.0,0.37155885]
["bitfinex-derivatives","BTCF0:USTF0",1625422407040,0.24057544,35379.0,35375.0,0.66998885]
["bitfinex-derivatives","BTCF0:USTF0",1625422407341,0.24057544,35379.0,35376.0,0.01298166]
["bitfinex-derivatives","BTCF0:USTF0",1625422407439,0.24057544,35379.0,35376.0,0.12637888]
["bitfinex-derivatives","BTCF0:USTF0",1625422407843,0.24057544,35379.0,35377.0,0.01298173]
["bitfinex-derivatives","BTCF0:USTF0",1625422407942,0.24057544,35379.0,35377.0,0.13098173]
["bitfinex-derivatives","BTCF0:USTF0",1625422408295,0.24057544,35382.0,35377.0,0.13098173]
["bitfinex-derivatives","BTCF0:USTF0",1625422408395,0.24057544,35382.0,35378.0,0.01298126]
["bitfinex-derivatives","BTCF0:USTF0",1625422408493,0.24057544,35382.0,35378.0,0.13098126]
["bitfinex-derivatives","BTCF0:USTF0",1625422408943,0.24057544,35382.0,35379.0,0.01298088]
["bitfinex-derivatives","BTCF0:USTF0",1625422409093,0.01,35385.0,35379.0,0.13098088]
["bitfinex-derivatives","BTCF0:USTF0",1625422409396,0.01,35385.0,35379.0,0.16248088]
["bitfinex-derivatives","BTCF0:USTF0",1625422409493,0.01,35385.0,35380.0,0.01297973]
["bitfinex-derivatives","BTCF0:USTF0",1625422409592,0.01,35385.0,35380.0,0.13097973]
["bitfinex-derivatives","BTCF0:USTF0",1625422409794,0.01,35385.0,35380.0,0.07197973]
["bitfinex-derivatives","BTCF0:USTF0",1625422409895,0.01,35385.0,35380.0,0.01297973]
["bitfinex-derivatives","BTCF0:USTF0",1625422409995,0.069,35385.0,35381.0,0.01298121]
["bitfinex-derivatives","BTCF0:USTF0",1625422410195,0.128,35385.0,35381.0,0.01298121]
["bitfinex-derivatives","BTCF0:USTF0",1625422410298,0.128,35385.0,35377.0,0.0129835]
["bitfinex-derivatives","BTCF0:USTF0",1625422410299,0.48115088,35382.0,35377.0,0.0129835]
["bitfinex-derivatives","BTCF0:USTF0",1625422410397,0.59915088,35382.0,35377.0,0.0129835]
["bitfinex-derivatives","BTCF0:USTF0",1625422410899,3.9581,35378.0,35377.0,0.0129835]
["bitfinex-derivatives","BTCF0:USTF0",1625422410996,4.0171,35378.0,35377.0,0.0129835]
["bitfinex-derivatives","BTCF0:USTF0",1625422411097,3.9581,35378.0,35377.0,0.0129835]
["bitfinex-derivatives","BTCF0:USTF0",1625422411195,3.9581,35378.0,35377.0,0.0719835]
["bitfinex-derivatives","BTCF0:USTF0",1625422411445,0.48115088,35382.0,35377.0,0.0719835]
["bitfinex-derivatives","BTCF0:USTF0",1625422411901,0.48115088,35382.0,35378.0,0.01298385]
["bitfinex-derivatives","BTCF0:USTF0",1625422411998,0.54015088,35382.0,35378.0,0.01298385]
["bitfinex-derivatives","BTCF0:USTF0",1625422412199,0.48115088,35382.0,35378.0,0.01298385]
["bitfinex-derivatives","BTCF0:USTF0",1625422412400,0.48115088,35382.0,35377.0,0.01298323]
["bitfinex-derivatives","BTCF0:USTF0",1625422412500,0.48115088,35382.0,35377.0,0.07198323]
["bitfinex-derivatives","BTCF0:USTF0",1625422413001,0.48115088,35382.0,35378.0,0.01298084]
["bitfinex-derivatives","BTCF0:USTF0",1625422413302,0.54015088,35382.0,35378.0,0.01298084]
["bitfinex-derivatives","BTCF0:USTF0",1625422413454,0.48115088,35382.0,35378.0,0.01298084]
["bitfinex-derivatives","BTCF0:USTF0",1625422413553,0.54015088,35382.0,35377.0,0.01297534]
["bitfinex-derivatives","BTCF0:USTF0",1625422413752,0.54015088,35382.0,35379.0,0.01297605]
["bitfinex-derivatives","BTCF0:USTF0",1625422413854,0.59915088,35382.0,35379.0,0.01297605]
["bitfinex-derivatives","BTCF0:USTF0",1625422413955,0.83648904,35382.0,35379.0,0.01297605]
["bitfinex-derivatives","BTCF0:USTF0",1625422414055,0.83648904,35382.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422414357,0.24057544,35378.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422414456,0.35857544,35378.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422415664,0.29957544,35378.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422416416,0.24057544,35378.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422416516,0.29957544,35378.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422417415,0.24057544,35378.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422417515,0.24057544,35378.0,35377.0,0.0719763]
["bitfinex-derivatives","BTCF0:USTF0",1625422419971,0.24057544,35378.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422420273,0.24057544,35378.0,35377.0,0.0719763]
["bitfinex-derivatives","BTCF0:USTF0",1625422421624,0.24057544,35378.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422422528,0.29957544,35378.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422424686,0.24057544,35378.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422424785,0.29957544,35378.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422425840,0.24057544,35378.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422427645,0.07965321,35379.0,35377.0,0.0129763]
["bitfinex-derivatives","BTCF0:USTF0",1625422427752,0.0796797,35380.0,35377.0,0.0719763]
["bitfinex-derivatives","BTCF0:USTF0",1625422427845,0.0796797,35380.0,35377.0,0.1309763]
["bitfinex-derivatives","BTCF0:USTF0",1625422428207,0.48115088,35382.0,35378.0,0.01296457]
["bitfinex-derivatives","BTCF0:USTF0",1625422428299,0.48115088,35382.0,35378.0,0.07196457]
["bitfinex-derivatives","BTCF0:USTF0",1625422428401,0.24057544,35382.0,35381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422428599,0.24057544,35382.0,35381.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625422428697,0.24057544,35382.0,35381.0,0.37153966]
["bitfinex-derivatives","BTCF0:USTF0",1625422431952,0.24057544,35382.0,35381.0,0.31253966]
["bitfinex-derivatives","BTCF0:USTF0",1625422432053,0.24057544,35382.0,35381.0,0.25353966]
["bitfinex-derivatives","BTCF0:USTF0",1625422432252,0.29957544,35382.0,35381.0,0.25353966]
["bitfinex-derivatives","BTCF0:USTF0",1625422432455,1.35717985,35382.0,35381.0,0.24516066]
["bitfinex-derivatives","BTCF0:USTF0",1625422432804,1.35717985,35382.0,35381.0,0.30416066]
["bitfinex-derivatives","BTCF0:USTF0",1625422433209,0.48032054,35382.0,35381.0,0.36316066]
["bitfinex-derivatives","BTCF0:USTF0",1625422433307,0.48032054,35382.0,35381.0,0.37154016]
["bitfinex-derivatives","BTCF0:USTF0",1625422433409,0.48032054,35382.0,35381.0,0.31254016]
["bitfinex-derivatives","BTCF0:USTF0",1625422433507,0.4003523,35382.0,35381.0,0.31254016]
["bitfinex-derivatives","BTCF0:USTF0",1625422433606,0.24057544,35382.0,35381.0,0.31254016]
["bitfinex-derivatives","BTCF0:USTF0",1625422433706,0.24057544,35382.0,35381.0,0.59568016]
["bitfinex-derivatives","BTCF0:USTF0",1625422433906,0.55950182,35384.0,35381.0,0.65468016]
["bitfinex-derivatives","BTCF0:USTF0",1625422434208,0.23990792,35384.0,35381.0,0.65468016]
["bitfinex-derivatives","BTCF0:USTF0",1625422434306,0.23990792,35384.0,35382.0,0.01296236]
["bitfinex-derivatives","BTCF0:USTF0",1625422434409,0.23990792,35384.0,35382.0,0.13096236]
["bitfinex-derivatives","BTCF0:USTF0",1625422434609,0.08011221,35383.0,35382.0,0.07196236]
["bitfinex-derivatives","BTCF0:USTF0",1625422434711,0.24017673,35383.0,35382.0,0.07196236]
["bitfinex-derivatives","BTCF0:USTF0",1625422434857,0.24017673,35383.0,35382.0,0.13096236]
["bitfinex-derivatives","BTCF0:USTF0",1625422434957,0.56016466,35383.0,35382.0,0.07196236]
["bitfinex-derivatives","BTCF0:USTF0",1625422435309,0.24017673,35383.0,35382.0,0.07196236]
["bitfinex-derivatives","BTCF0:USTF0",1625422435910,0.47974362,35383.0,35382.0,0.07196236]
["bitfinex-derivatives","BTCF0:USTF0",1625422436008,0.47974362,35383.0,35382.0,0.01296236]
["bitfinex-derivatives","BTCF0:USTF0",1625422436313,2.07983743,35383.0,35382.0,0.00458328]
["bitfinex-derivatives","BTCF0:USTF0",1625422436511,2.07983743,35383.0,35382.0,0.06358328]
["bitfinex-derivatives","BTCF0:USTF0",1625422436809,2.07983743,35383.0,35382.0,0.07196279]
["bitfinex-derivatives","BTCF0:USTF0",1625422437612,1.11981314,35383.0,35382.0,0.07196279]
["bitfinex-derivatives","BTCF0:USTF0",1625422438516,2.08191816,35383.0,35382.0,0.13096279]
["bitfinex-derivatives","BTCF0:USTF0",1625422438967,0.5619942,35383.0,35382.0,0.13096279]
["bitfinex-derivatives","BTCF0:USTF0",1625422439621,0.5619942,35383.0,35382.0,0.07196279]
["bitfinex-derivatives","BTCF0:USTF0",1625422439819,0.5619942,35383.0,35382.0,0.36512279]
["bitfinex-derivatives","BTCF0:USTF0",1625422439916,0.48161764,35383.0,35382.0,0.36512279]
["bitfinex-derivatives","BTCF0:USTF0",1625422440368,1.12556954,35383.0,35382.0,0.36512279]
["bitfinex-derivatives","BTCF0:USTF0",1625422440767,1.12556954,35383.0,35382.0,0.42412279]
["bitfinex-derivatives","BTCF0:USTF0",1625422441720,0.48240991,35383.0,35382.0,0.42412279]
["bitfinex-derivatives","BTCF0:USTF0",1625422442619,0.32176554,35383.0,35382.0,0.42412279]
["bitfinex-derivatives","BTCF0:USTF0",1625422443020,0.48271006,35383.0,35382.0,0.42412279]
["bitfinex-derivatives","BTCF0:USTF0",1625422443319,0.56326622,35383.0,35382.0,0.42412279]
["bitfinex-derivatives","BTCF0:USTF0",1625422443771,0.48271006,35383.0,35382.0,0.42412279]
["bitfinex-derivatives","BTCF0:USTF0",1625422444121,0.80431567,35383.0,35382.0,0.42412279]
["bitfinex-derivatives","BTCF0:USTF0",1625422446279,0.32176554,35383.0,35382.0,0.42412279]
["bitfinex-derivatives","BTCF0:USTF0",1625422446378,0.48265986,35383.0,35382.0,0.42412279]
["bitfinex-derivatives","BTCF0:USTF0",1625422447183,0.48265986,35383.0,35382.0,0.43294352]
["bitfinex-derivatives","BTCF0:USTF0",1625422447383,0.56327199,35384.0,35382.0,0.43294352]
["bitfinex-derivatives","BTCF0:USTF0",1625422447586,0.56327199,35384.0,35383.0,0.00882023]
["bitfinex-derivatives","BTCF0:USTF0",1625422447686,0.56327199,35384.0,35383.0,0.08077971]
["bitfinex-derivatives","BTCF0:USTF0",1625422447787,0.24151714,35384.0,35383.0,0.13977971]
["bitfinex-derivatives","BTCF0:USTF0",1625422447887,0.48255188,35385.0,35383.0,0.13977971]
["bitfinex-derivatives","BTCF0:USTF0",1625422447888,0.2416054,35385.0,35383.0,0.13977971]
["bitfinex-derivatives","BTCF0:USTF0",1625422448186,0.2416054,35385.0,35384.0,0.02177662]
["bitfinex-derivatives","BTCF0:USTF0",1625422448288,0.40243786,35387.0,35384.0,0.13977662]
["bitfinex-derivatives","BTCF0:USTF0",1625422448487,0.40243786,35387.0,35386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422448587,0.08058408,35387.0,35386.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625422448687,0.08058408,35387.0,35386.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625422448988,0.08058408,35387.0,35386.0,0.37153456]
["bitfinex-derivatives","BTCF0:USTF0",1625422449744,0.4024635,35387.0,35386.0,0.37153456]
["bitfinex-derivatives","BTCF0:USTF0",1625422450493,0.08058408,35387.0,35386.0,0.37153456]
["bitfinex-derivatives","BTCF0:USTF0",1625422452595,0.40188732,35387.0,35386.0,0.37153456]
["bitfinex-derivatives","BTCF0:USTF0",1625422453046,0.08058408,35387.0,35386.0,0.37153456]
["bitfinex-derivatives","BTCF0:USTF0",1625422453748,0.22722,35387.0,35386.0,0.31253456]
["bitfinex-derivatives","BTCF0:USTF0",1625422453851,0.22722,35387.0,35386.0,0.25353456]
["bitfinex-derivatives","BTCF0:USTF0",1625422454299,0.22722,35387.0,35386.0,0.24515705]
["bitfinex-derivatives","BTCF0:USTF0",1625422454449,3.43413478,35387.0,35386.0,0.24515705]
["bitfinex-derivatives","BTCF0:USTF0",1625422454557,3.91528566,35387.0,35386.0,0.00458161]
["bitfinex-derivatives","BTCF0:USTF0",1625422454951,5.19746728,35387.0,35386.0,0.00458161]
["bitfinex-derivatives","BTCF0:USTF0",1625422455051,5.19746728,35387.0,35382.0,0.01296286]
["bitfinex-derivatives","BTCF0:USTF0",1625422455503,1.12185725,35384.0,35382.0,0.01296286]
["bitfinex-derivatives","BTCF0:USTF0",1625422455601,2.08363231,35383.0,35382.0,0.01296286]
["bitfinex-derivatives","BTCF0:USTF0",1625422456002,2.08363231,35383.0,35382.0,0.07196286]
["bitfinex-derivatives","BTCF0:USTF0",1625422456303,2.08363231,35383.0,35382.0,0.01296286]
["bitfinex-derivatives","BTCF0:USTF0",1625422456553,2.32420775,35383.0,35382.0,0.01296286]
["bitfinex-derivatives","BTCF0:USTF0",1625422457264,3.44568332,35383.0,35382.0,0.01296286]
["bitfinex-derivatives","BTCF0:USTF0",1625422457432,3.44568332,35383.0,35382.0,0.07196286]
["bitfinex-derivatives","BTCF0:USTF0",1625422458055,2.32420775,35383.0,35382.0,0.07196286]
["bitfinex-derivatives","BTCF0:USTF0",1625422458355,3.44549698,35383.0,35382.0,0.07196286]
["bitfinex-derivatives","BTCF0:USTF0",1625422458757,2.32420775,35383.0,35382.0,0.07196286]
["bitfinex-derivatives","BTCF0:USTF0",1625422460161,1.36259293,35383.0,35382.0,0.07196286]
["bitfinex-derivatives","BTCF0:USTF0",1625422460913,1.36259293,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422461012,1.36259293,35383.0,35382.0,0.07196286]
["bitfinex-derivatives","BTCF0:USTF0",1625422461112,1.36259293,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422461366,1.04209167,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422461713,0.56120414,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422462913,0.56120414,35383.0,35382.0,0.07196286]
["bitfinex-derivatives","BTCF0:USTF0",1625422463016,0.72136108,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422463415,1.04198541,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422464216,0.56119977,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422464770,1.04200931,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422465119,0.72138498,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422465522,1.36223384,35383.0,35382.0,0.07196286]
["bitfinex-derivatives","BTCF0:USTF0",1625422465767,1.36223384,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422465970,1.36223384,35383.0,35382.0,0.07196286]
["bitfinex-derivatives","BTCF0:USTF0",1625422466070,1.36223384,35383.0,35382.0,0.01296286]
["bitfinex-derivatives","BTCF0:USTF0",1625422466471,2.32294385,35383.0,35382.0,0.01296286]
["bitfinex-derivatives","BTCF0:USTF0",1625422468427,2.32294385,35383.0,35382.0,0.07196286]
["bitfinex-derivatives","BTCF0:USTF0",1625422469028,2.32294385,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422470180,1.36223384,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422474089,1.36223384,35383.0,35382.0,0.07196286]
["bitfinex-derivatives","BTCF0:USTF0",1625422474191,1.36223384,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422475945,1.1216584,35383.0,35382.0,0.13096286]
["bitfinex-derivatives","BTCF0:USTF0",1625422476399,1.1216584,35383.0,35382.0,0.13978139]
["bitfinex-derivatives","BTCF0:USTF0",1625422476595,1.12104668,35386.0,35382.0,0.38035683]
["bitfinex-derivatives","BTCF0:USTF0",1625422476596,0.40114935,35385.0,35382.0,0.38035683]
["bitfinex-derivatives","BTCF0:USTF0",1625422476905,0.40114935,35385.0,35383.0,0.00881767]
["bitfinex-derivatives","BTCF0:USTF0",1625422477002,0.48115475,35386.0,35383.0,0.00881767]
["bitfinex-derivatives","BTCF0:USTF0",1625422477003,0.40128938,35386.0,35383.0,0.06781767]
["bitfinex-derivatives","BTCF0:USTF0",1625422477099,0.40128938,35386.0,35383.0,0.13977999]
["bitfinex-derivatives","BTCF0:USTF0",1625422477347,0.40128938,35386.0,35384.0,0.02178014]
["bitfinex-derivatives","BTCF0:USTF0",1625422477445,0.08035411,35386.0,35384.0,0.13978014]
["bitfinex-derivatives","BTCF0:USTF0",1625422477646,0.08035411,35386.0,35385.0,0.0129627]
["bitfinex-derivatives","BTCF0:USTF0",1625422477745,0.08035411,35386.0,35385.0,0.0719627]
["bitfinex-derivatives","BTCF0:USTF0",1625422477846,0.08035411,35386.0,35385.0,0.1309627]
["bitfinex-derivatives","BTCF0:USTF0",1625422478648,0.08035411,35386.0,35385.0,0.37153814]
["bitfinex-derivatives","BTCF0:USTF0",1625422482257,0.40131826,35387.0,35385.0,0.37153814]
["bitfinex-derivatives","BTCF0:USTF0",1625422482658,0.08036099,35386.0,35385.0,0.61211358]
["bitfinex-derivatives","BTCF0:USTF0",1625422482760,0.08036099,35386.0,35385.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625422483060,0.08036099,35386.0,35385.0,0.61211332]
["bitfinex-derivatives","BTCF0:USTF0",1625422483465,0.48126445,35386.0,35385.0,0.61211332]
["bitfinex-derivatives","BTCF0:USTF0",1625422485420,1.12311517,35386.0,35385.0,0.61211332]
["bitfinex-derivatives","BTCF0:USTF0",1625422486121,1.41114517,35386.0,35385.0,0.61211332]
["bitfinex-derivatives","BTCF0:USTF0",1625422486221,2.3735046,35386.0,35385.0,0.55311332]
["bitfinex-derivatives","BTCF0:USTF0",1625422486525,2.3735046,35386.0,35385.0,0.07196244]
["bitfinex-derivatives","BTCF0:USTF0",1625422486624,2.3735046,35386.0,35385.0,0.01296244]
["bitfinex-derivatives","BTCF0:USTF0",1625422486981,2.61408004,35386.0,35385.0,0.25353788]
["bitfinex-derivatives","BTCF0:USTF0",1625422487076,2.61408004,35386.0,35385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422487178,5.07729848,35386.0,35385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422487278,5.01829848,35386.0,35385.0,0.25353993]
["bitfinex-derivatives","BTCF0:USTF0",1625422487828,5.07729848,35386.0,35385.0,0.25353993]
["bitfinex-derivatives","BTCF0:USTF0",1625422487930,5.01829848,35386.0,35385.0,0.25353993]
["bitfinex-derivatives","BTCF0:USTF0",1625422488128,5.07729848,35386.0,35385.0,0.25353993]
["bitfinex-derivatives","BTCF0:USTF0",1625422488228,5.01829848,35386.0,35385.0,0.25353993]
["bitfinex-derivatives","BTCF0:USTF0",1625422489481,5.01829848,35386.0,35385.0,0.31253993]
["bitfinex-derivatives","BTCF0:USTF0",1625422491785,5.07729848,35386.0,35385.0,0.31253993]
["bitfinex-derivatives","BTCF0:USTF0",1625422491885,5.01829848,35386.0,35385.0,0.31253993]
["bitfinex-derivatives","BTCF0:USTF0",1625422493941,5.01829848,35386.0,35385.0,0.37153993]
["bitfinex-derivatives","BTCF0:USTF0",1625422494144,3.73605933,35386.0,35385.0,0.37153993]
["bitfinex-derivatives","BTCF0:USTF0",1625422494999,2.61408004,35386.0,35385.0,0.37153993]
["bitfinex-derivatives","BTCF0:USTF0",1625422497707,2.61408004,35386.0,35385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625422497807,2.61408004,35386.0,35385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625422497910,2.61408004,35386.0,35385.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625422498009,2.61408004,35386.0,35385.0,0.37153921]
["bitfinex-derivatives","BTCF0:USTF0",1625422501864,1.65172061,35386.0,35385.0,0.37153921]
["bitfinex-derivatives","BTCF0:USTF0",1625422501964,1.36369061,35386.0,35385.0,0.37153921]
["bitfinex-derivatives","BTCF0:USTF0",1625422502064,1.36369061,35386.0,35385.0,0.38037003]
["bitfinex-derivatives","BTCF0:USTF0",1625422503270,0.72183989,35386.0,35385.0,0.38037003]
["bitfinex-derivatives","BTCF0:USTF0",1625422504519,0.72183989,35386.0,35385.0,0.37153921]
["bitfinex-derivatives","BTCF0:USTF0",1625422504771,2.32856742,35386.0,35385.0,0.37153921]
["bitfinex-derivatives","BTCF0:USTF0",1625422505976,1.36456303,35386.0,35385.0,0.37153921]
["bitfinex-derivatives","BTCF0:USTF0",1625422507426,1.36456303,35386.0,35385.0,0.38036873]
["bitfinex-derivatives","BTCF0:USTF0",1625422507826,1.36456303,35386.0,35385.0,0.37153921]
["bitfinex-derivatives","BTCF0:USTF0",1625422508827,1.36456303,35386.0,35385.0,0.38036898]
["bitfinex-derivatives","BTCF0:USTF0",1625422509329,0.72183989,35386.0,35385.0,0.38036898]
["bitfinex-derivatives","BTCF0:USTF0",1625422509779,1.0437874,35386.0,35385.0,0.38036898]
["bitfinex-derivatives","BTCF0:USTF0",1625422510681,0.64321905,35386.0,35385.0,0.38036898]
["bitfinex-derivatives","BTCF0:USTF0",1625422511783,0.56252295,35386.0,35385.0,0.38036898]
["bitfinex-derivatives","BTCF0:USTF0",1625422512683,0.64332334,35386.0,35385.0,0.38036898]
["bitfinex-derivatives","BTCF0:USTF0",1625422512982,0.24057544,35386.0,35385.0,0.38036898]
["bitfinex-derivatives","BTCF0:USTF0",1625422514636,0.08082135,35387.0,35385.0,0.38036898]
["bitfinex-derivatives","BTCF0:USTF0",1625422514838,0.08082135,35387.0,35386.0,0.00882666]
["bitfinex-derivatives","BTCF0:USTF0",1625422514937,0.08082135,35387.0,35386.0,0.08078831]
["bitfinex-derivatives","BTCF0:USTF0",1625422515039,0.08082135,35387.0,35386.0,0.13978831]
["bitfinex-derivatives","BTCF0:USTF0",1625422515239,0.08082135,35387.0,35386.0,0.38036375]
["bitfinex-derivatives","BTCF0:USTF0",1625422515737,0.08082135,35387.0,35386.0,0.41186375]
["bitfinex-derivatives","BTCF0:USTF0",1625422516489,0.40368329,35388.0,35386.0,0.41186375]
["bitfinex-derivatives","BTCF0:USTF0",1625422516790,0.40368329,35388.0,35387.0,0.0217865]
["bitfinex-derivatives","BTCF0:USTF0",1625422516893,0.40368329,35388.0,35387.0,0.4103465]
["bitfinex-derivatives","BTCF0:USTF0",1625422516996,0.08085585,35388.0,35387.0,0.4103465]
["bitfinex-derivatives","BTCF0:USTF0",1625422517200,0.08085585,35388.0,35387.0,0.65092194]
["bitfinex-derivatives","BTCF0:USTF0",1625422518701,5.585e-05,35388.0,35387.0,0.65092194]
["bitfinex-derivatives","BTCF0:USTF0",1625422518900,0.64553896,35390.0,35387.0,0.65092194]
["bitfinex-derivatives","BTCF0:USTF0",1625422518901,0.32318609,35390.0,35387.0,0.60867521]
["bitfinex-derivatives","BTCF0:USTF0",1625422519000,0.32318609,35390.0,35388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625422519110,0.32318609,35390.0,35389.0,4.1265]
["bitfinex-derivatives","BTCF0:USTF0",1625422519199,0.32318609,35390.0,35389.0,4.48507544]
["bitfinex-derivatives","BTCF0:USTF0",1625422519400,0.32318609,35390.0,35389.0,4.49389781]
["bitfinex-derivatives","BTCF0:USTF0",1625422519501,0.32318609,35390.0,35389.0,4.52360894]
["bitfinex-derivatives","BTCF0:USTF0",1625422519603,0.32346794,35394.0,35389.0,4.52360894]
["bitfinex-derivatives","BTCF0:USTF0",1625422519802,0.13946794,35394.0,35390.0,0.00882214]
["bitfinex-derivatives","BTCF0:USTF0",1625422519902,0.13946794,35394.0,35390.0,0.12682214]
["bitfinex-derivatives","BTCF0:USTF0",1625422520004,0.13946794,35394.0,35390.0,0.15653162]
["bitfinex-derivatives","BTCF0:USTF0",1625422520102,0.13946794,35394.0,35391.0,0.00882163]
["bitfinex-derivatives","BTCF0:USTF0",1625422520205,0.01,35395.0,35391.0,0.06782163]
["bitfinex-derivatives","BTCF0:USTF0",1625422520302,0.01,35395.0,35392.0,0.00881626]
["bitfinex-derivatives","BTCF0:USTF0",1625422520404,0.01,35395.0,35392.0,0.06781626]
["bitfinex-derivatives","BTCF0:USTF0",1625422520503,0.01,35395.0,35392.0,0.08077403]
["bitfinex-derivatives","BTCF0:USTF0",1625422520603,0.01,35395.0,35392.0,0.13977403]
["bitfinex-derivatives","BTCF0:USTF0",1625422520703,0.01,35395.0,35393.0,0.00881602]
["bitfinex-derivatives","BTCF0:USTF0",1625422520804,0.01,35395.0,35393.0,0.0807736]
["bitfinex-derivatives","BTCF0:USTF0",1625422520902,0.01,35395.0,35393.0,0.1397736]
["bitfinex-derivatives","BTCF0:USTF0",1625422521004,0.01,35395.0,35394.0,0.00881596]
["bitfinex-derivatives","BTCF0:USTF0",1625422521104,0.01,35395.0,35394.0,0.08077359]
["bitfinex-derivatives","BTCF0:USTF0",1625422521207,0.01,35395.0,35394.0,0.62092447]
["bitfinex-derivatives","BTCF0:USTF0",1625422521756,0.01,35395.0,35394.0,0.65242447]
["bitfinex-derivatives","BTCF0:USTF0",1625422522559,0.46083769,35401.0,35394.0,0.65242447]
["bitfinex-derivatives","BTCF0:USTF0",1625422522660,0.46083769,35401.0,35395.0,0.00880976]
["bitfinex-derivatives","BTCF0:USTF0",1625422522759,0.46083769,35401.0,35395.0,0.44641976]
["bitfinex-derivatives","BTCF0:USTF0",1625422522861,0.46083769,35401.0,35396.0,0.00880973]
["bitfinex-derivatives","BTCF0:USTF0",1625422522961,0.46083769,35401.0,35396.0,0.13976689]
["bitfinex-derivatives","BTCF0:USTF0",1625422523058,0.46083769,35401.0,35396.0,0.13095716]
["bitfinex-derivatives","BTCF0:USTF0",1625422523259,0.46083769,35401.0,35400.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625422523358,0.46083769,35401.0,35400.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625422523459,0.46083769,35401.0,35400.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625422523708,0.46083769,35401.0,35400.0,0.61210804]
["bitfinex-derivatives","BTCF0:USTF0",1625422524309,0.46083769,35401.0,35400.0,0.60210804]
["bitfinex-derivatives","BTCF0:USTF0",1625422525859,0.46083769,35401.0,35400.0,0.63360804]
["bitfinex-derivatives","BTCF0:USTF0",1625422526410,0.46083769,35401.0,35400.0,0.6252331]
["bitfinex-derivatives","BTCF0:USTF0",1625422526515,0.97139334,35403.0,35400.0,0.6252331]
["bitfinex-derivatives","BTCF0:USTF0",1625422526716,0.97139334,35403.0,35400.0,0.6336079]
["bitfinex-derivatives","BTCF0:USTF0",1625422526916,0.97139334,35403.0,35401.0,0.00458213]
["bitfinex-derivatives","BTCF0:USTF0",1625422527017,0.97139334,35403.0,35401.0,0.12258213]
["bitfinex-derivatives","BTCF0:USTF0",1625422527414,0.97139334,35403.0,35401.0,0.06358213]
["bitfinex-derivatives","BTCF0:USTF0",1625422527516,0.97139334,35403.0,35402.0,0.0045821]
["bitfinex-derivatives","BTCF0:USTF0",1625422527614,0.97139334,35403.0,35402.0,0.0635821]
["bitfinex-derivatives","BTCF0:USTF0",1625422530724,0.97139334,35403.0,35402.0,0.3025821]
["bitfinex-derivatives","BTCF0:USTF0",1625422533579,0.97139334,35403.0,35402.0,0.2435821]
["bitfinex-derivatives","BTCF0:USTF0",1625422534580,0.97139334,35403.0,35402.0,0.3025821]
["bitfinex-derivatives","BTCF0:USTF0",1625422537339,1.21919897,35404.0,35402.0,0.3025821]
["bitfinex-derivatives","BTCF0:USTF0",1625422537837,1.21919897,35404.0,35403.0,0.00458352]
["bitfinex-derivatives","BTCF0:USTF0",1625422538440,0.24057544,35404.0,35403.0,0.00458352]
["bitfinex-derivatives","BTCF0:USTF0",1625422538637,0.24057544,35404.0,35403.0,0.0129582]
["bitfinex-derivatives","BTCF0:USTF0",1625422544699,0.24057544,35404.0,35403.0,0.00458352]
["bitfinex-derivatives","BTCF0:USTF0",1625422544799,0.24057544,35404.0,35400.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625422544899,0.24057544,35404.0,35400.0,0.53015088]
["bitfinex-derivatives","BTCF0:USTF0",1625422544998,0.24057544,35404.0,35403.0,0.01295801]
["bitfinex-derivatives","BTCF0:USTF0",1625422545099,0.24057544,35404.0,35403.0,0.29734801]
["bitfinex-derivatives","BTCF0:USTF0",1625422545300,0.24057544,35404.0,35403.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1625422545499,0.24057544,35404.0,35403.0,0.29734812]
["bitfinex-derivatives","BTCF0:USTF0",1625422546000,0.24057544,35404.0,35403.0,0.32884812]
["bitfinex-derivatives","BTCF0:USTF0",1625422546100,0.97842089,35406.0,35403.0,0.38784812]
["bitfinex-derivatives","BTCF0:USTF0",1625422546303,0.97842089,35406.0,35403.0,0.44684812]
["bitfinex-derivatives","BTCF0:USTF0",1625422546400,0.97935125,35409.0,35403.0,0.44684812]
["bitfinex-derivatives","BTCF0:USTF0",1625422546603,0.97935125,35409.0,35404.0,0.01295643]
["bitfinex-derivatives","BTCF0:USTF0",1625422546701,1.14254925,35411.0,35404.0,0.01295643]
["bitfinex-derivatives","BTCF0:USTF0",1625422546702,0.97984333,35411.0,35404.0,0.01295643]
["bitfinex-derivatives","BTCF0:USTF0",1625422546801,0.97984333,35411.0,35404.0,0.13095643]
["bitfinex-derivatives","BTCF0:USTF0",1625422547205,0.97984333,35411.0,35404.0,0.16245643]
["bitfinex-derivatives","BTCF0:USTF0",1625422547305,0.97984333,35411.0,35405.0,0.01295605]
["bitfinex-derivatives","BTCF0:USTF0",1625422547406,0.97984333,35411.0,35410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625422547503,0.97984333,35411.0,35410.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625422547803,0.97984333,35411.0,35410.0,0.61210683]
["bitfinex-derivatives","BTCF0:USTF0",1625422549108,0.98384333,35411.0,35410.0,0.61210683]
["bitfinex-derivatives","BTCF0:USTF0",1625422550160,0.004,35411.0,35410.0,0.61210683]
["bitfinex-derivatives","BTCF0:USTF0",1625422550360,0.008,35411.0,35410.0,0.61210683]
["bitfinex-derivatives","BTCF0:USTF0",1625422550461,0.98839233,35411.0,35410.0,0.61210683]
["bitfinex-derivatives","BTCF0:USTF0",1625422551312,1.04739233,35411.0,35410.0,0.55310683]
["bitfinex-derivatives","BTCF0:USTF0",1625422551413,0.98839233,35411.0,35410.0,0.49410683]
["bitfinex-derivatives","BTCF0:USTF0",1625422551515,1.04739233,35411.0,35410.0,0.49410683]
["bitfinex-derivatives","BTCF0:USTF0",1625422551813,3.49577993,35411.0,35410.0,0.49410683]
["bitfinex-derivatives","BTCF0:USTF0",1625422553616,3.55477993,35411.0,35410.0,0.25353139]
["bitfinex-derivatives","BTCF0:USTF0",1625422553715,3.55477993,35411.0,35410.0,0.245158]
["bitfinex-derivatives","BTCF0:USTF0",1625422554019,5.02289127,35411.0,35410.0,0.245158]
["bitfinex-derivatives","BTCF0:USTF0",1625422555718,5.02289127,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422555818,4.96389127,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422555968,4.96389127,35411.0,35410.0,0.24516349]
["bitfinex-derivatives","BTCF0:USTF0",1625422556068,5.02289127,35411.0,35410.0,0.24516349]
["bitfinex-derivatives","BTCF0:USTF0",1625422558274,4.96389127,35411.0,35410.0,0.24516349]
["bitfinex-derivatives","BTCF0:USTF0",1625422558974,5.02289127,35411.0,35410.0,0.24516349]
["bitfinex-derivatives","BTCF0:USTF0",1625422559126,4.96389127,35411.0,35410.0,0.24516349]
["bitfinex-derivatives","BTCF0:USTF0",1625422559675,5.01889127,35411.0,35410.0,0.24516349]
["bitfinex-derivatives","BTCF0:USTF0",1625422560177,5.01489127,35411.0,35410.0,0.24516349]
["bitfinex-derivatives","BTCF0:USTF0",1625422560327,4.95589127,35411.0,35410.0,0.24516349]
["bitfinex-derivatives","BTCF0:USTF0",1625422560427,5.01489127,35411.0,35410.0,0.24516349]
["bitfinex-derivatives","BTCF0:USTF0",1625422563135,4.95589127,35411.0,35410.0,0.24516349]
["bitfinex-derivatives","BTCF0:USTF0",1625422564540,4.95589127,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422565089,3.48777993,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422573904,4.96157243,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422575558,5.20214787,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422581275,9.42004787,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422583075,10.07567539,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422583327,5.85777539,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422584628,9.53487539,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422585178,5.85777539,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422609391,6.3503304,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422615207,1.77336794,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422615658,6.36665027,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422617915,10.50074027,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422620072,6.60494027,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422622581,6.66394027,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422622682,10.34134027,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422623031,6.66394027,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422627741,10.74064027,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422628040,6.66394027,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422628140,6.30765027,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422628242,6.06707483,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422628742,6.06707483,35411.0,35410.0,4.14833796]
["bitfinex-derivatives","BTCF0:USTF0",1625422628893,4.59328233,35411.0,35410.0,4.14833796]
["bitfinex-derivatives","BTCF0:USTF0",1625422628991,4.59328233,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422629193,4.59328233,35411.0,35410.0,0.27028457]
["bitfinex-derivatives","BTCF0:USTF0",1625422629443,4.59328233,35411.0,35410.0,0.25353796]
["bitfinex-derivatives","BTCF0:USTF0",1625422632651,4.59328233,35411.0,35410.0,0.31253796]
["bitfinex-derivatives","BTCF0:USTF0",1625422633155,0.9988,35413.0,35410.0,0.31253796]
["bitfinex-derivatives","BTCF0:USTF0",1625422633454,0.9988,35413.0,35411.0,0.01303277]
["bitfinex-derivatives","BTCF0:USTF0",1625422633553,0.9988,35413.0,35411.0,0.27971277]
["bitfinex-derivatives","BTCF0:USTF0",1625422633654,0.9988,35413.0,35411.0,0.22071277]
["bitfinex-derivatives","BTCF0:USTF0",1625422633954,0.9988,35413.0,35411.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1625422634205,4.60325361,35412.0,35411.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1625422634457,4.60325361,35412.0,35411.0,0.22069737]
["bitfinex-derivatives","BTCF0:USTF0",1625422636662,4.60325361,35412.0,35411.0,0.27969737]
["bitfinex-derivatives","BTCF0:USTF0",1625422641777,3.28810874,35412.0,35411.0,0.27969737]
["bitfinex-derivatives","BTCF0:USTF0",1625422643685,3.25230788,35412.0,35411.0,0.33869737]
["bitfinex-derivatives","BTCF0:USTF0",1625422643989,3.25230788,35412.0,35411.0,0.58809831]
["bitfinex-derivatives","BTCF0:USTF0",1625422644189,2.10153557,35412.0,35411.0,0.58809831]
["bitfinex-derivatives","BTCF0:USTF0",1625422644740,2.10153557,35412.0,35411.0,0.61959831]
["bitfinex-derivatives","BTCF0:USTF0",1625422648856,0.9988,35413.0,35411.0,0.61959831]
["bitfinex-derivatives","BTCF0:USTF0",1625422648951,0.9988,35413.0,35411.0,0.60658094]
["bitfinex-derivatives","BTCF0:USTF0",1625422649052,0.9988,35413.0,35411.0,0.59775544]
["bitfinex-derivatives","BTCF0:USTF0",1625422649151,0.9988,35413.0,35412.0,0.01298196]
["bitfinex-derivatives","BTCF0:USTF0",1625422649251,0.9988,35413.0,35412.0,0.07198196]
["bitfinex-derivatives","BTCF0:USTF0",1625422649352,0.9988,35413.0,35412.0,0.13098196]
["bitfinex-derivatives","BTCF0:USTF0",1625422649501,2.47779473,35413.0,35412.0,0.13098196]
["bitfinex-derivatives","BTCF0:USTF0",1625422650003,2.47779473,35413.0,35412.0,0.3715574]
["bitfinex-derivatives","BTCF0:USTF0",1625422652159,2.47779473,35413.0,35412.0,4.8545574]
["bitfinex-derivatives","BTCF0:USTF0",1625422652508,2.47249473,35413.0,35412.0,4.8545574]
["bitfinex-derivatives","BTCF0:USTF0",1625422652610,2.46279473,35413.0,35412.0,4.8545574]
["bitfinex-derivatives","BTCF0:USTF0",1625422652709,2.45779473,35413.0,35412.0,4.8545574]
["bitfinex-derivatives","BTCF0:USTF0",1625422652809,2.44789473,35413.0,35412.0,4.8545574]
["bitfinex-derivatives","BTCF0:USTF0",1625422652911,2.44789473,35413.0,35412.0,4.863377]
["bitfinex-derivatives","BTCF0:USTF0",1625422653515,1.4624106,35413.0,35412.0,4.863377]
["bitfinex-derivatives","BTCF0:USTF0",1625422653916,1.13345833,35413.0,35412.0,4.863377]
["bitfinex-derivatives","BTCF0:USTF0",1625422654114,1.13345833,35413.0,35412.0,4.894877]
["bitfinex-derivatives","BTCF0:USTF0",1625422654266,1.46238169,35413.0,35412.0,4.894877]
["bitfinex-derivatives","BTCF0:USTF0",1625422654616,1.39148169,35413.0,35412.0,4.894877]
["bitfinex-derivatives","BTCF0:USTF0",1625422654719,1.06255833,35413.0,35412.0,4.894877]
["bitfinex-derivatives","BTCF0:USTF0",1625422655121,1.3914917,35413.0,35412.0,4.894877]
["bitfinex-derivatives","BTCF0:USTF0",1625422655219,0.4934917,35413.0,35412.0,4.894877]
["bitfinex-derivatives","BTCF0:USTF0",1625422655518,0.4934917,35413.0,35412.0,4.9116199]
["bitfinex-derivatives","BTCF0:USTF0",1625422655819,0.49361817,35415.0,35412.0,4.9116199]
["bitfinex-derivatives","BTCF0:USTF0",1625422656119,0.49361817,35415.0,35414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422656220,0.49345375,35416.0,35414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422656221,0.49374695,35416.0,35414.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625422656420,0.49374695,35416.0,35415.0,0.00881427]
["bitfinex-derivatives","BTCF0:USTF0",1625422656519,0.49374695,35416.0,35415.0,0.06781427]
["bitfinex-derivatives","BTCF0:USTF0",1625422656620,0.49374695,35416.0,35415.0,0.13977465]
["bitfinex-derivatives","BTCF0:USTF0",1625422656720,0.49374695,35416.0,35415.0,0.13096038]
["bitfinex-derivatives","BTCF0:USTF0",1625422657029,0.49356624,35416.0,35415.0,0.13096038]
["bitfinex-derivatives","BTCF0:USTF0",1625422657523,0.49356624,35416.0,35415.0,0.13977259]
["bitfinex-derivatives","BTCF0:USTF0",1625422658025,0.82263531,35416.0,35415.0,0.13977259]
["bitfinex-derivatives","BTCF0:USTF0",1625422659129,0.49368649,35416.0,35415.0,0.13977259]
["bitfinex-derivatives","BTCF0:USTF0",1625422659431,0.49368649,35416.0,35415.0,0.13096038]
["bitfinex-derivatives","BTCF0:USTF0",1625422660033,0.8223925,35416.0,35415.0,0.13096038]
["bitfinex-derivatives","BTCF0:USTF0",1625422660432,0.8223925,35416.0,35415.0,0.13976689]
["bitfinex-derivatives","BTCF0:USTF0",1625422660683,0.16454533,35416.0,35415.0,0.13976689]
["bitfinex-derivatives","BTCF0:USTF0",1625422660784,0.16454533,35416.0,35415.0,0.17126689]
["bitfinex-derivatives","BTCF0:USTF0",1625422661287,0.49348545,35417.0,35415.0,0.17126689]
["bitfinex-derivatives","BTCF0:USTF0",1625422661387,0.49348545,35417.0,35415.0,0.16246038]
["bitfinex-derivatives","BTCF0:USTF0",1625422661539,0.49348545,35417.0,35416.0,0.01294636]
["bitfinex-derivatives","BTCF0:USTF0",1625422661637,0.49348545,35417.0,35416.0,0.07194636]
["bitfinex-derivatives","BTCF0:USTF0",1625422661840,0.49348545,35417.0,35416.0,0.13094636]
["bitfinex-derivatives","BTCF0:USTF0",1625422662042,1.47846449,35417.0,35416.0,0.13094636]
["bitfinex-derivatives","BTCF0:USTF0",1625422662139,1.47846449,35417.0,35416.0,0.3715218]
["bitfinex-derivatives","BTCF0:USTF0",1625422663039,0.49287624,35417.0,35416.0,0.3715218]
["bitfinex-derivatives","BTCF0:USTF0",1625422664192,0.98584296,35419.0,35416.0,0.3715218]
["bitfinex-derivatives","BTCF0:USTF0",1625422664493,0.49300798,35417.0,35416.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625422665043,0.49300798,35417.0,35416.0,0.37152214]
["bitfinex-derivatives","BTCF0:USTF0",1625422666698,0.49300798,35417.0,35416.0,0.40302214]
["bitfinex-derivatives","BTCF0:USTF0",1625422666897,0.82169347,35417.0,35416.0,0.40302214]
["bitfinex-derivatives","BTCF0:USTF0",1625422667399,0.49310465,35417.0,35416.0,0.40302214]
["bitfinex-derivatives","BTCF0:USTF0",1625422667799,0.82156673,35417.0,35416.0,0.40302214]
["bitfinex-derivatives","BTCF0:USTF0",1625422668802,0.82156673,35417.0,35416.0,5.09292214]
["bitfinex-derivatives","BTCF0:USTF0",1625422668953,0.49311867,35417.0,35416.0,5.09292214]
["bitfinex-derivatives","BTCF0:USTF0",1625422669052,0.49311867,35417.0,35416.0,0.40302214]
["bitfinex-derivatives","BTCF0:USTF0",1625422669405,0.16443318,35417.0,35416.0,0.40302214]
["bitfinex-derivatives","BTCF0:USTF0",1625422670353,0.49310604,35417.0,35416.0,0.40302214]
["bitfinex-derivatives","BTCF0:USTF0",1625422672707,0.49309761,35418.0,35416.0,0.40302214]
["bitfinex-derivatives","BTCF0:USTF0",1625422673059,0.16432162,35417.0,35416.0,0.40302214]
["bitfinex-derivatives","BTCF0:USTF0",1625422673157,0.16432162,35417.0,35416.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625422673358,0.49300905,35418.0,35416.0,0.40302133]
["bitfinex-derivatives","BTCF0:USTF0",1625422673610,0.49300905,35418.0,35417.0,0.01294591]
["bitfinex-derivatives","BTCF0:USTF0",1625422673710,0.32867699,35418.0,35417.0,0.07194591]
["bitfinex-derivatives","BTCF0:USTF0",1625422674013,0.82066537,35418.0,35417.0,0.07194591]
["bitfinex-derivatives","BTCF0:USTF0",1625422675016,0.49198838,35418.0,35417.0,0.07194591]
["bitfinex-derivatives","BTCF0:USTF0",1625422675967,0.81995948,35418.0,35417.0,0.07194591]
["bitfinex-derivatives","BTCF0:USTF0",1625422676570,0.81995948,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422676820,0.49207029,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422678374,0.82001444,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422678726,0.49204334,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422679533,0.82013365,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422679982,0.32809031,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422680637,0.49226033,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422683294,0.32809031,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422683695,0.82026642,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422684447,0.32809031,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422684899,0.82008841,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422685402,0.4919981,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422686652,0.82011975,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422686954,0.4919981,35418.0,35417.0,0.10344591]
["bitfinex-derivatives","BTCF0:USTF0",1625422688107,0.4919981,35418.0,35417.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625422688205,0.4919981,35418.0,35417.0,0.10340807]
["bitfinex-derivatives","BTCF0:USTF0",1625422691162,0.4919981,35418.0,35417.0,0.11221494]
["bitfinex-derivatives","BTCF0:USTF0",1625422693617,0.4919981,35418.0,35417.0,0.10340807]
["bitfinex-derivatives","BTCF0:USTF0",1625422693869,0.4919981,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422696274,0.82044582,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422696374,0.32844772,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422696825,0.82098372,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422697233,0.49274281,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422697426,0.39774281,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422698580,0.34514281,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422698981,0.42739236,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422699232,0.37109236,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422699634,0.30609236,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422699736,0.25409236,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422700035,0.21309236,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422700139,0.19809236,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422700385,0.18109236,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422701137,0.18109236,35418.0,35417.0,4.39511618]
["bitfinex-derivatives","BTCF0:USTF0",1625422701388,0.18109236,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422701488,0.18109236,35418.0,35417.0,0.12895685]
["bitfinex-derivatives","BTCF0:USTF0",1625422701689,0.18109236,35418.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422703442,0.49255701,35419.0,35417.0,0.11221618]
["bitfinex-derivatives","BTCF0:USTF0",1625422703642,0.49255701,35419.0,35418.0,0.00881947]
["bitfinex-derivatives","BTCF0:USTF0",1625422703742,1.14903551,35419.0,35418.0,0.06781947]
["bitfinex-derivatives","BTCF0:USTF0",1625422703843,1.14903551,35419.0,35418.0,0.08072954]
["bitfinex-derivatives","BTCF0:USTF0",1625422704196,1.14903551,35419.0,35418.0,0.11222954]
["bitfinex-derivatives","BTCF0:USTF0",1625422704547,1.14903551,35419.0,35418.0,0.35280498]
["bitfinex-derivatives","BTCF0:USTF0",1625422718481,1.14443551,35419.0,35418.0,0.35280498]
["bitfinex-derivatives","BTCF0:USTF0",1625422719081,0.48795701,35419.0,35418.0,0.35280498]
["bitfinex-derivatives","BTCF0:USTF0",1625422719884,0.42425701,35419.0,35418.0,0.35280498]
["bitfinex-derivatives","BTCF0:USTF0",1625422720585,0.42025701,35419.0,35418.0,0.35280498]
["bitfinex-derivatives","BTCF0:USTF0",1625422721185,0.36385701,35419.0,35418.0,0.35280498]
["bitfinex-derivatives","BTCF0:USTF0",1625422723588,0.65761596,35420.0,35418.0,0.35280498]
["bitfinex-derivatives","BTCF0:USTF0",1625422723892,0.65761596,35420.0,35419.0,0.00882138]
["bitfinex-derivatives","BTCF0:USTF0",1625422723993,0.65761596,35420.0,35419.0,0.08072645]
["bitfinex-derivatives","BTCF0:USTF0",1625422724445,0.89832054,35421.0,35419.0,0.08072645]
["bitfinex-derivatives","BTCF0:USTF0",1625422724747,0.89832054,35421.0,35420.0,0.02172622]
["bitfinex-derivatives","BTCF0:USTF0",1625422724846,0.89832054,35421.0,35420.0,0.08072622]
["bitfinex-derivatives","BTCF0:USTF0",1625422725446,0.89832054,35421.0,35420.0,0.11222622]
["bitfinex-derivatives","BTCF0:USTF0",1625422725747,1.88444104,35421.0,35420.0,0.11222622]
["bitfinex-derivatives","BTCF0:USTF0",1625422726198,0.89832054,35421.0,35420.0,0.11222622]
["bitfinex-derivatives","BTCF0:USTF0",1625422728909,1.88428149,35421.0,35420.0,0.11222622]
["bitfinex-derivatives","BTCF0:USTF0",1625422730914,3.03440482,35421.0,35420.0,0.11222622]
["bitfinex-derivatives","BTCF0:USTF0",1625422735329,0.24057544,35421.0,35420.0,0.11222622]
["bitfinex-derivatives","BTCF0:USTF0",1625422735982,3.03148097,35421.0,35420.0,0.11222622]
["bitfinex-derivatives","BTCF0:USTF0",1625422741802,3.03148097,35421.0,35420.0,0.08072622]
["bitfinex-derivatives","BTCF0:USTF0",1625422741902,3.03148097,35421.0,35420.0,0.07190499]
["bitfinex-derivatives","BTCF0:USTF0",1625422742003,4.34445262,35421.0,35420.0,0.07190499]
["bitfinex-derivatives","BTCF0:USTF0",1625422742203,7.88445262,35421.0,35420.0,0.07190499]
["bitfinex-derivatives","BTCF0:USTF0",1625422745965,4.34445262,35421.0,35420.0,0.07190499]
["bitfinex-derivatives","BTCF0:USTF0",1625422750826,9.11615262,35421.0,35420.0,0.07190499]
["bitfinex-derivatives","BTCF0:USTF0",1625422753886,4.34445262,35421.0,35420.0,0.07190499]
["bitfinex-derivatives","BTCF0:USTF0",1625422760501,8.30885262,35421.0,35420.0,0.07190499]
["bitfinex-derivatives","BTCF0:USTF0",1625422762253,8.30855262,35421.0,35420.0,0.07190499]
["bitfinex-derivatives","BTCF0:USTF0",1625422763408,4.34415262,35421.0,35420.0,0.07190499]
["bitfinex-derivatives","BTCF0:USTF0",1625422764058,4.34415262,35421.0,35420.0,0.30242753]
["bitfinex-derivatives","BTCF0:USTF0",1625422764158,3.03118097,35421.0,35420.0,0.30242753]
["bitfinex-derivatives","BTCF0:USTF0",1625422765612,1.8820232,35421.0,35420.0,0.30242753]
["bitfinex-derivatives","BTCF0:USTF0",1625422765713,1.8820232,35421.0,35420.0,0.31916849]
["bitfinex-derivatives","BTCF0:USTF0",1625422765913,1.8820232,35421.0,35420.0,0.30242753]
["bitfinex-derivatives","BTCF0:USTF0",1625422766616,3.03427094,35421.0,35420.0,0.30242753]
["bitfinex-derivatives","BTCF0:USTF0",1625422766715,3.03427094,35421.0,35420.0,0.08072753]
["bitfinex-derivatives","BTCF0:USTF0",1625422777494,3.03427094,35421.0,35420.0,0.07190499]
["bitfinex-derivatives","BTCF0:USTF0",1625422777845,3.03427094,35421.0,35420.0,0.08072751]
["bitfinex-derivatives","BTCF0:USTF0",1625422784967,2.7939955,35421.0,35420.0,0.28141751]
["bitfinex-derivatives","BTCF0:USTF0",1625422785064,2.7939955,35421.0,35420.0,0.34041751]
["bitfinex-derivatives","BTCF0:USTF0",1625422785463,2.7939955,35421.0,35420.0,0.35715779]
["bitfinex-derivatives","BTCF0:USTF0",1625422785564,1.64174776,35421.0,35420.0,1.86135107]
["bitfinex-derivatives","BTCF0:USTF0",1625422787266,1.64174776,35421.0,35420.0,1.89285107]
["bitfinex-derivatives","BTCF0:USTF0",1625422787868,0.65673193,35421.0,35420.0,1.89285107]
["bitfinex-derivatives","BTCF0:USTF0",1625422791428,1.64452748,35422.0,35420.0,1.89285107]
["bitfinex-derivatives","BTCF0:USTF0",1625422791529,0.65790539,35422.0,35420.0,1.89285107]
["bitfinex-derivatives","BTCF0:USTF0",1625422791628,0.65790539,35422.0,35421.0,0.00882323]
["bitfinex-derivatives","BTCF0:USTF0",1625422791728,0.65790539,35422.0,35421.0,0.12682323]
["bitfinex-derivatives","BTCF0:USTF0",1625422791828,0.65796527,35423.0,35421.0,1.63045289]
["bitfinex-derivatives","BTCF0:USTF0",1625422791928,0.65796527,35423.0,35421.0,1.66007733]
["bitfinex-derivatives","BTCF0:USTF0",1625422792028,0.65796527,35423.0,35422.0,0.00882307]
["bitfinex-derivatives","BTCF0:USTF0",1625422792128,0.65796527,35423.0,35422.0,0.06782307]
["bitfinex-derivatives","BTCF0:USTF0",1625422792228,0.65796527,35423.0,35422.0,0.09744751]
["bitfinex-derivatives","BTCF0:USTF0",1625422792328,0.65796527,35423.0,35422.0,1.60106343]
["bitfinex-derivatives","BTCF0:USTF0",1625422792629,0.65096527,35423.0,35422.0,1.60106343]
["bitfinex-derivatives","BTCF0:USTF0",1625422792731,0.47396527,35423.0,35422.0,1.60106343]
["bitfinex-derivatives","BTCF0:USTF0",1625422792831,0.47396527,35423.0,35422.0,1.69156343]
["bitfinex-derivatives","BTCF0:USTF0",1625422792930,0.47396527,35423.0,35422.0,1.77686343]
["bitfinex-derivatives","BTCF0:USTF0",1625422793332,0.08243521,35423.0,35422.0,1.77686343]
["bitfinex-derivatives","BTCF0:USTF0",1625422793531,0.08243521,35423.0,35422.0,2.01743887]
["bitfinex-derivatives","BTCF0:USTF0",1625422794283,0.08242261,35424.0,35422.0,2.01743887]
["bitfinex-derivatives","BTCF0:USTF0",1625422794483,0.08242261,35424.0,35423.0,0.00881937]
["bitfinex-derivatives","BTCF0:USTF0",1625422794583,0.08242261,35424.0,35423.0,0.12681937]
["bitfinex-derivatives","BTCF0:USTF0",1625422794683,0.05792261,35424.0,35423.0,0.12681937]
["bitfinex-derivatives","BTCF0:USTF0",1625422794783,0.04792261,35424.0,35423.0,1.65946467]
["bitfinex-derivatives","BTCF0:USTF0",1625422795083,0.04792261,35424.0,35423.0,1.69096467]
["bitfinex-derivatives","BTCF0:USTF0",1625422795184,0.04792261,35424.0,35423.0,1.67809665]
["bitfinex-derivatives","BTCF0:USTF0",1625422795486,0.04792261,35424.0,35423.0,1.93154014]
["bitfinex-derivatives","BTCF0:USTF0",1625422795783,0.04792261,35424.0,35423.0,1.914802]
["bitfinex-derivatives","BTCF0:USTF0",1625422802047,0.9866491,35428.0,35423.0,1.914802]
["bitfinex-derivatives","BTCF0:USTF0",1625422802349,0.9866491,35428.0,35424.0,0.00881049]
["bitfinex-derivatives","BTCF0:USTF0",1625422802448,0.9866491,35428.0,35424.0,0.02167776]
["bitfinex-derivatives","BTCF0:USTF0",1625422802549,0.9866491,35428.0,35424.0,0.13967776]
["bitfinex-derivatives","BTCF0:USTF0",1625422802698,0.9866491,35428.0,35425.0,0.00881049]
["bitfinex-derivatives","BTCF0:USTF0",1625422802799,4.7743,35426.0,35425.0,0.00881049]
["bitfinex-derivatives","BTCF0:USTF0",1625422802900,4.7743,35426.0,35425.0,0.06781049]
["bitfinex-derivatives","BTCF0:USTF0",1625422803101,0.9866491,35428.0,35425.0,0.06781049]
["bitfinex-derivatives","BTCF0:USTF0",1625422803299,0.9866491,35428.0,35426.0,0.00880939]
["bitfinex-derivatives","BTCF0:USTF0",1625422803399,0.9866491,35428.0,35426.0,0.06780939]
["bitfinex-derivatives","BTCF0:USTF0",1625422803550,0.9866491,35428.0,35427.0,0.25344275]
["bitfinex-derivatives","BTCF0:USTF0",1625422803649,0.9866491,35428.0,35427.0,0.31244275]
["bitfinex-derivatives","BTCF0:USTF0",1625422803752,0.9866491,35428.0,35427.0,0.37144275]
["bitfinex-derivatives","BTCF0:USTF0",1625422807566,0.9638491,35428.0,35427.0,0.37144275]
["bitfinex-derivatives","BTCF0:USTF0",1625422807916,0.9434491,35428.0,35427.0,0.37144275]
["bitfinex-derivatives","BTCF0:USTF0",1625422808016,0.9405491,35428.0,35427.0,0.37144275]
["bitfinex-derivatives","BTCF0:USTF0",1625422808117,0.8909491,35428.0,35427.0,0.37144275]
["bitfinex-derivatives","BTCF0:USTF0",1625422808719,0.8909491,35428.0,35427.0,0.45714275]
["bitfinex-derivatives","BTCF0:USTF0",1625422809019,0.9243,35430.0,35427.0,0.45714275]
["bitfinex-derivatives","BTCF0:USTF0",1625422809467,0.9243,35430.0,35428.0,0.25760703]
["bitfinex-derivatives","BTCF0:USTF0",1625422809567,0.9243,35430.0,35428.0,0.31660703]
["bitfinex-derivatives","BTCF0:USTF0",1625422809668,0.9243,35430.0,35429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422809868,0.9243,35430.0,35429.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625422809968,0.9243,35430.0,35429.0,0.37144227]
["bitfinex-derivatives","BTCF0:USTF0",1625422811373,1.41768498,35430.0,35429.0,0.37144227]
["bitfinex-derivatives","BTCF0:USTF0",1625422814730,1.61955498,35430.0,35429.0,0.37144227]
["bitfinex-derivatives","BTCF0:USTF0",1625422817939,1.61955498,35430.0,35429.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625422825104,1.41768498,35430.0,35429.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625422828514,1.41768498,35430.0,35429.0,0.36738395]
["bitfinex-derivatives","BTCF0:USTF0",1625422828717,1.41768498,35430.0,35429.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625422832173,1.41768498,35430.0,35429.0,0.3673851]
["bitfinex-derivatives","BTCF0:USTF0",1625422832922,1.41768498,35430.0,35429.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625422833373,1.41768498,35430.0,35429.0,0.36738599]
["bitfinex-derivatives","BTCF0:USTF0",1625422838541,2.40884442,35430.0,35429.0,0.36738599]
["bitfinex-derivatives","BTCF0:USTF0",1625422845556,2.40884442,35430.0,35429.0,0.38412162]
["bitfinex-derivatives","BTCF0:USTF0",1625422847871,2.40884442,35430.0,35429.0,1.88761111]
["bitfinex-derivatives","BTCF0:USTF0",1625422849321,1.41768498,35430.0,35429.0,1.88761111]
["bitfinex-derivatives","BTCF0:USTF0",1625422850221,4.90998498,35430.0,35429.0,1.88761111]
["bitfinex-derivatives","BTCF0:USTF0",1625422850723,5.90605801,35430.0,35429.0,1.88761111]
["bitfinex-derivatives","BTCF0:USTF0",1625422850821,6.17816801,35430.0,35429.0,1.88761111]
["bitfinex-derivatives","BTCF0:USTF0",1625422851276,5.18209498,35430.0,35429.0,1.88761111]
["bitfinex-derivatives","BTCF0:USTF0",1625422851425,1.68979498,35430.0,35429.0,1.88761111]
["bitfinex-derivatives","BTCF0:USTF0",1625422851825,2.68606542,35430.0,35429.0,1.88761111]
["bitfinex-derivatives","BTCF0:USTF0",1625422852978,3.35032417,35430.0,35429.0,1.88761111]
["bitfinex-derivatives","BTCF0:USTF0",1625422855532,3.17032417,35430.0,35429.0,1.88761111]
["bitfinex-derivatives","BTCF0:USTF0",1625422855834,3.17032417,35430.0,35429.0,1.91911111]
["bitfinex-derivatives","BTCF0:USTF0",1625422856238,2.17405373,35430.0,35429.0,1.91911111]
["bitfinex-derivatives","BTCF0:USTF0",1625422857437,1.50979498,35430.0,35429.0,1.91911111]
["bitfinex-derivatives","BTCF0:USTF0",1625422857537,1.23768498,35430.0,35429.0,1.91911111]
["bitfinex-derivatives","BTCF0:USTF0",1625422857938,1.57009453,35430.0,35429.0,1.91911111]
["bitfinex-derivatives","BTCF0:USTF0",1625422858339,1.23768498,35430.0,35429.0,1.91911111]
["bitfinex-derivatives","BTCF0:USTF0",1625422859842,1.243062,35430.0,35429.0,1.91911111]
["bitfinex-derivatives","BTCF0:USTF0",1625422860797,1.243062,35430.0,35429.0,1.91030056]
["bitfinex-derivatives","BTCF0:USTF0",1625422861149,1.243062,35430.0,35429.0,1.91912497]
["bitfinex-derivatives","BTCF0:USTF0",1625422862759,1.243062,35430.0,35429.0,2.22574497]
["bitfinex-derivatives","BTCF0:USTF0",1625422862904,1.189562,35430.0,35429.0,2.22574497]
["bitfinex-derivatives","BTCF0:USTF0",1625422863006,1.189562,35430.0,35429.0,6.99764497]
["bitfinex-derivatives","BTCF0:USTF0",1625422863209,1.189562,35430.0,35429.0,2.22574497]
["bitfinex-derivatives","BTCF0:USTF0",1625422863308,0.6908,35430.0,35429.0,3.89567597]
["bitfinex-derivatives","BTCF0:USTF0",1625422863959,0.6908,35430.0,35429.0,4.13625141]
["bitfinex-derivatives","BTCF0:USTF0",1625422864310,0.6318,35430.0,35429.0,4.07725141]
["bitfinex-derivatives","BTCF0:USTF0",1625422864408,0.6318,35430.0,35429.0,4.13625141]
["bitfinex-derivatives","BTCF0:USTF0",1625422865313,0.6174,35430.0,35429.0,4.13625141]
["bitfinex-derivatives","BTCF0:USTF0",1625422865414,0.6174,35430.0,35429.0,2.46632041]
["bitfinex-derivatives","BTCF0:USTF0",1625422865613,0.6113,35430.0,35429.0,2.46632041]
["bitfinex-derivatives","BTCF0:USTF0",1625422870030,0.6113,35430.0,35429.0,4.13552535]
["bitfinex-derivatives","BTCF0:USTF0",1625422870478,0.6113,35430.0,35429.0,2.46632041]
["bitfinex-derivatives","BTCF0:USTF0",1625422873486,0.6038,35430.0,35429.0,2.46632041]
["bitfinex-derivatives","BTCF0:USTF0",1625422875391,0.6038,35430.0,35429.0,4.135]
["bitfinex-derivatives","BTCF0:USTF0",1625422877101,0.6013,35430.0,35429.0,4.135]
["bitfinex-derivatives","BTCF0:USTF0",1625422881255,0.555,35430.0,35429.0,4.135]
["bitfinex-derivatives","BTCF0:USTF0",1625422881606,0.5443,35430.0,35429.0,4.135]
["bitfinex-derivatives","BTCF0:USTF0",1625422883908,0.4985093,35438.0,35429.0,4.135]
["bitfinex-derivatives","BTCF0:USTF0",1625422884110,0.4985093,35438.0,35430.0,0.00880285]
["bitfinex-derivatives","BTCF0:USTF0",1625422884209,0.4985093,35438.0,35437.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625422884309,0.4985093,35438.0,35437.0,1.16253792]
["bitfinex-derivatives","BTCF0:USTF0",1625422884510,0.16623498,35438.0,35437.0,2.66306494]
["bitfinex-derivatives","BTCF0:USTF0",1625422884659,0.16623498,35438.0,35437.0,2.68427097]
["bitfinex-derivatives","BTCF0:USTF0",1625422884760,0.16623498,35438.0,35437.0,2.69263647]
["bitfinex-derivatives","BTCF0:USTF0",1625422884961,0.16623498,35438.0,35437.0,2.67590547]
["bitfinex-derivatives","BTCF0:USTF0",1625422885161,0.49827305,35439.0,35437.0,2.67590547]
["bitfinex-derivatives","BTCF0:USTF0",1625422885271,0.49827305,35439.0,35438.0,0.00880153]
["bitfinex-derivatives","BTCF0:USTF0",1625422885363,0.49827305,35439.0,35438.0,0.06780153]
["bitfinex-derivatives","BTCF0:USTF0",1625422885462,0.49827305,35439.0,35438.0,0.13964199]
["bitfinex-derivatives","BTCF0:USTF0",1625422886663,0.39827305,35439.0,35438.0,0.13964199]
["bitfinex-derivatives","BTCF0:USTF0",1625422887365,0.37527305,35439.0,35438.0,0.13964199]
["bitfinex-derivatives","BTCF0:USTF0",1625422887466,0.29727305,35439.0,35438.0,0.13964199]
["bitfinex-derivatives","BTCF0:USTF0",1625422887566,0.16616144,35439.0,35438.0,0.13964199]
["bitfinex-derivatives","BTCF0:USTF0",1625422887768,0.16616144,35439.0,35438.0,0.17114199]
["bitfinex-derivatives","BTCF0:USTF0",1625422888872,0.16616144,35439.0,35438.0,0.11214199]
["bitfinex-derivatives","BTCF0:USTF0",1625422889071,0.16616144,35439.0,35438.0,0.17114199]
["bitfinex-derivatives","BTCF0:USTF0",1625422889373,0.49778809,35439.0,35438.0,0.17114199]
["bitfinex-derivatives","BTCF0:USTF0",1625422890281,0.49778809,35439.0,35438.0,0.18787264]
["bitfinex-derivatives","BTCF0:USTF0",1625422890476,0.91366216,35440.0,35438.0,0.18787264]
["bitfinex-derivatives","BTCF0:USTF0",1625422890477,0.41613594,35440.0,35438.0,1.6879994]
["bitfinex-derivatives","BTCF0:USTF0",1625422890727,0.41613594,35440.0,35439.0,0.00879725]
["bitfinex-derivatives","BTCF0:USTF0",1625422890828,0.41613594,35440.0,35439.0,0.08063726]
["bitfinex-derivatives","BTCF0:USTF0",1625422892231,0.41613594,35440.0,35439.0,0.3212127]
["bitfinex-derivatives","BTCF0:USTF0",1625422892329,0.41613594,35440.0,35439.0,0.5204527]
["bitfinex-derivatives","BTCF0:USTF0",1625422894835,0.25,35440.0,35439.0,0.5204527]
["bitfinex-derivatives","BTCF0:USTF0",1625422894934,0.17,35440.0,35439.0,0.5204527]
["bitfinex-derivatives","BTCF0:USTF0",1625422895287,0.66828816,35440.0,35439.0,0.49881544]
["bitfinex-derivatives","BTCF0:USTF0",1625422895386,0.66828816,35440.0,35439.0,0.4404527]
["bitfinex-derivatives","BTCF0:USTF0",1625422895491,0.66828816,35440.0,35439.0,0.43981544]
["bitfinex-derivatives","BTCF0:USTF0",1625422895589,0.49828816,35440.0,35439.0,0.43981544]
["bitfinex-derivatives","BTCF0:USTF0",1625422895988,0.49828816,35440.0,35439.0,0.26981544]
["bitfinex-derivatives","BTCF0:USTF0",1625422896789,0.49828816,35440.0,35439.0,0.07057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422899194,1.16270529,35441.0,35439.0,0.07057544]
["bitfinex-derivatives","BTCF0:USTF0",1625422899596,1.16270529,35441.0,35440.0,0.00446866]
["bitfinex-derivatives","BTCF0:USTF0",1625422899694,0.66426497,35441.0,35440.0,0.01283426]
["bitfinex-derivatives","BTCF0:USTF0",1625422900196,0.49855185,35441.0,35440.0,0.01283426]
["bitfinex-derivatives","BTCF0:USTF0",1625422900447,0.49855185,35441.0,35440.0,0.02149181]
["bitfinex-derivatives","BTCF0:USTF0",1625422902401,0.16638884,35441.0,35440.0,0.02149181]
["bitfinex-derivatives","BTCF0:USTF0",1625422902802,0.16638884,35441.0,35440.0,0.0382223]
["bitfinex-derivatives","BTCF0:USTF0",1625422903003,0.16638884,35441.0,35440.0,0.08856475]
["bitfinex-derivatives","BTCF0:USTF0",1625422903103,0.16638884,35441.0,35440.0,0.01283426]
["bitfinex-derivatives","BTCF0:USTF0",1625422903255,0.16638884,35441.0,35440.0,0.02160426]
["bitfinex-derivatives","BTCF0:USTF0",1625422903854,0.16638884,35441.0,35440.0,0.03833466]
["bitfinex-derivatives","BTCF0:USTF0",1625422904556,0.16638884,35441.0,35440.0,0.06983466]
["bitfinex-derivatives","BTCF0:USTF0",1625422908779,0.4992068,35441.0,35440.0,0.06983466]
["bitfinex-derivatives","BTCF0:USTF0",1625422909720,0.4992068,35441.0,35440.0,0.05310426]
["bitfinex-derivatives","BTCF0:USTF0",1625422910374,1.16487803,35441.0,35440.0,0.05310426]
["bitfinex-derivatives","BTCF0:USTF0",1625422911181,0.4992068,35441.0,35440.0,0.05310426]
["bitfinex-derivatives","BTCF0:USTF0",1625422911630,1.16533832,35441.0,35440.0,0.05310426]
["bitfinex-derivatives","BTCF0:USTF0",1625422911929,1.16533832,35441.0,35440.0,0.06983501]
["bitfinex-derivatives","BTCF0:USTF0",1625422914683,0.66613152,35441.0,35440.0,0.06983501]
["bitfinex-derivatives","BTCF0:USTF0",1625422915084,0.66613152,35441.0,35440.0,0.12883501]
["bitfinex-derivatives","BTCF0:USTF0",1625422915184,1.16610872,35441.0,35440.0,0.12883501]
["bitfinex-derivatives","BTCF0:USTF0",1625422915689,1.16610872,35441.0,35440.0,0.06983501]
["bitfinex-derivatives","BTCF0:USTF0",1625422917392,1.16610872,35441.0,35440.0,1.57145185]
["bitfinex-derivatives","BTCF0:USTF0",1625422918040,1.16610872,35441.0,35440.0,6.02015185]
["bitfinex-derivatives","BTCF0:USTF0",1625422918692,1.16610872,35441.0,35440.0,1.57145185]
["bitfinex-derivatives","BTCF0:USTF0",1625422920845,0.4999772,35441.0,35440.0,1.57145185]
["bitfinex-derivatives","BTCF0:USTF0",1625422921196,0.4999772,35441.0,35440.0,1.56268185]
["bitfinex-derivatives","BTCF0:USTF0",1625422921546,0.4999772,35441.0,35440.0,1.57134689]
["bitfinex-derivatives","BTCF0:USTF0",1625422922101,1.16759662,35442.0,35440.0,1.57134689]
["bitfinex-derivatives","BTCF0:USTF0",1625422922449,1.16759662,35442.0,35440.0,1.63034689]
["bitfinex-derivatives","BTCF0:USTF0",1625422922548,1.16759662,35442.0,35441.0,0.02955582]
["bitfinex-derivatives","BTCF0:USTF0",1625422922649,1.16759662,35442.0,35441.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1625422923052,1.16759662,35442.0,35441.0,1.54015571]
["bitfinex-derivatives","BTCF0:USTF0",1625422924052,1.16759662,35442.0,35441.0,1.59915571]
["bitfinex-derivatives","BTCF0:USTF0",1625422924152,1.16759662,35442.0,35441.0,1.54015571]
["bitfinex-derivatives","BTCF0:USTF0",1625422925454,1.16759662,35442.0,35441.0,1.57165571]
["bitfinex-derivatives","BTCF0:USTF0",1625422925555,0.5005054,35442.0,35441.0,1.57165571]
["bitfinex-derivatives","BTCF0:USTF0",1625422926204,4.7612054,35442.0,35441.0,1.57165571]
["bitfinex-derivatives","BTCF0:USTF0",1625422926304,0.5005054,35442.0,35441.0,1.57165571]
["bitfinex-derivatives","BTCF0:USTF0",1625422926506,1.16829644,35442.0,35441.0,1.57165571]
["bitfinex-derivatives","BTCF0:USTF0",1625422927708,4.60989644,35442.0,35441.0,1.57165571]
["bitfinex-derivatives","BTCF0:USTF0",1625422927809,4.88330644,35442.0,35441.0,1.57165571]
["bitfinex-derivatives","BTCF0:USTF0",1625422928108,5.88487766,35442.0,35441.0,1.57165571]
["bitfinex-derivatives","BTCF0:USTF0",1625422929408,2.44327766,35442.0,35441.0,1.57165571]
["bitfinex-derivatives","BTCF0:USTF0",1625422930761,5.95997766,35442.0,35441.0,1.57165571]
["bitfinex-derivatives","BTCF0:USTF0",1625422933869,5.95997766,35442.0,35441.0,1.55492616]
["bitfinex-derivatives","BTCF0:USTF0",1625422934321,7.12907124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422934421,3.61237124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422935771,3.67137124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422935924,3.61237124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422936022,3.67137124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422936121,3.61237124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422936222,3.67137124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422936372,3.61237124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422936471,3.67137124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422936772,3.61237124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422936872,7.05727124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422937273,3.61237124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422937397,3.61237124,35442.0,35441.0,1.55568067]
["bitfinex-derivatives","BTCF0:USTF0",1625422938875,3.61237124,35442.0,35441.0,1.57241118]
["bitfinex-derivatives","BTCF0:USTF0",1625422939375,3.67137124,35442.0,35441.0,1.57241118]
["bitfinex-derivatives","BTCF0:USTF0",1625422939475,3.67137124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422939576,3.61237124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422940427,3.67137124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422940628,3.61237124,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422941428,3.61237124,35442.0,35441.0,1.55685785]
["bitfinex-derivatives","BTCF0:USTF0",1625422942127,3.61237124,35442.0,35441.0,1.57358826]
["bitfinex-derivatives","BTCF0:USTF0",1625422942378,3.61237124,35442.0,35441.0,1.55685785]
["bitfinex-derivatives","BTCF0:USTF0",1625422942679,7.45937124,35442.0,35441.0,1.55685785]
["bitfinex-derivatives","BTCF0:USTF0",1625422942980,7.51837124,35442.0,35441.0,1.55685785]
["bitfinex-derivatives","BTCF0:USTF0",1625422943082,7.45937124,35442.0,35441.0,1.55685785]
["bitfinex-derivatives","BTCF0:USTF0",1625422943331,7.51837124,35442.0,35441.0,1.55685785]
["bitfinex-derivatives","BTCF0:USTF0",1625422943430,7.45937124,35442.0,35441.0,1.55685785]
["bitfinex-derivatives","BTCF0:USTF0",1625422943730,3.61237124,35442.0,35441.0,1.55685785]
["bitfinex-derivatives","BTCF0:USTF0",1625422943883,3.61237124,35442.0,35441.0,1.57358841]
["bitfinex-derivatives","BTCF0:USTF0",1625422944232,3.61237124,35442.0,35441.0,1.55685785]
["bitfinex-derivatives","BTCF0:USTF0",1625422944434,7.17907124,35442.0,35441.0,1.55685785]
["bitfinex-derivatives","BTCF0:USTF0",1625422944787,7.23807124,35442.0,35441.0,1.55685785]
["bitfinex-derivatives","BTCF0:USTF0",1625422945040,8.57377446,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422945692,5.00707446,35442.0,35441.0,0.05299045]
["bitfinex-derivatives","BTCF0:USTF0",1625422946896,5.00707446,35442.0,35441.0,0.02149045]
["bitfinex-derivatives","BTCF0:USTF0",1625422950001,9.14207446,35442.0,35441.0,0.02149045]
["bitfinex-derivatives","BTCF0:USTF0",1625422950100,5.00707446,35442.0,35441.0,0.02149045]
["bitfinex-derivatives","BTCF0:USTF0",1625422952555,8.57137446,35442.0,35441.0,0.02149045]
["bitfinex-derivatives","BTCF0:USTF0",1625422955911,5.00707446,35442.0,35441.0,0.02149045]
["bitfinex-derivatives","BTCF0:USTF0",1625422957263,5.00707446,35442.0,35441.0,0.74321677]
["bitfinex-derivatives","BTCF0:USTF0",1625422958115,9.08617446,35442.0,35441.0,0.74321677]
["bitfinex-derivatives","BTCF0:USTF0",1625422968941,5.00707446,35442.0,35441.0,0.74321677]
["bitfinex-derivatives","BTCF0:USTF0",1625422969643,9.20737446,35442.0,35441.0,0.74321677]
["bitfinex-derivatives","BTCF0:USTF0",1625422973506,9.20737446,35442.0,35441.0,0.73455259]
["bitfinex-derivatives","BTCF0:USTF0",1625422973757,9.20737446,35442.0,35441.0,0.74322817]
["bitfinex-derivatives","BTCF0:USTF0",1625422974306,9.20737446,35442.0,35441.0,0.73455259]
["bitfinex-derivatives","BTCF0:USTF0",1625422977165,5.00707446,35442.0,35441.0,0.73455259]
["bitfinex-derivatives","BTCF0:USTF0",1625422978564,4.94807446,35442.0,35441.0,0.73455259]
["bitfinex-derivatives","BTCF0:USTF0",1625422978667,4.94807446,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625422978766,5.00707446,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625422978864,8.72587446,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625422978967,8.66687446,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625422979416,4.94807446,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625422979917,9.09577446,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625422989388,5.00707446,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625422993194,3.67137124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625422993342,8.21677124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625422995546,3.67137124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625422995997,7.54537124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625422996099,3.67137124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625422996801,7.60337124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625422999609,3.67137124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625423000158,8.59587124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625423000911,3.67137124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625423001409,7.84807124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625423002413,7.84807124,35442.0,35441.0,2.24743061]
["bitfinex-derivatives","BTCF0:USTF0",1625423003966,3.67137124,35442.0,35441.0,2.24743061]
["bitfinex-derivatives","BTCF0:USTF0",1625423005467,7.29667124,35442.0,35441.0,2.24743061]
["bitfinex-derivatives","BTCF0:USTF0",1625423007224,7.29667124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625423010027,3.67137124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625423010778,8.02027124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625423010878,3.67137124,35442.0,35441.0,0.74322733]
["bitfinex-derivatives","BTCF0:USTF0",1625423010978,3.67137124,35442.0,35441.0,0.73040106]
["bitfinex-derivatives","BTCF0:USTF0",1625423011228,3.67137124,35442.0,35441.0,0.74317046]
["bitfinex-derivatives","BTCF0:USTF0",1625423014889,3.67137124,35442.0,35441.0,0.80217046]
["bitfinex-derivatives","BTCF0:USTF0",1625423014987,3.39796124,35442.0,35441.0,0.81889931]
["bitfinex-derivatives","BTCF0:USTF0",1625423015287,3.39796124,35442.0,35441.0,5.34829931]
["bitfinex-derivatives","BTCF0:USTF0",1625423015642,2.22886766,35442.0,35441.0,5.34829931]
["bitfinex-derivatives","BTCF0:USTF0",1625423015841,2.22886766,35442.0,35441.0,0.81889931]
["bitfinex-derivatives","BTCF0:USTF0",1625423017147,1.22729644,35442.0,35441.0,0.81889931]
["bitfinex-derivatives","BTCF0:USTF0",1625423017695,1.22729644,35442.0,35441.0,0.09717299]
["bitfinex-derivatives","BTCF0:USTF0",1625423018149,1.22729644,35442.0,35441.0,0.08044414]
["bitfinex-derivatives","BTCF0:USTF0",1625423018248,1.22729644,35442.0,35441.0,1.0427459]
["bitfinex-derivatives","BTCF0:USTF0",1625423018647,1.22729644,35442.0,35441.0,1.05947411]
["bitfinex-derivatives","BTCF0:USTF0",1625423022358,1.22729644,35442.0,35441.0,1.09097411]
["bitfinex-derivatives","BTCF0:USTF0",1625423023311,1.22729644,35442.0,35441.0,2.59398452]
["bitfinex-derivatives","BTCF0:USTF0",1625423023661,1.22729644,35442.0,35441.0,2.57725631]
["bitfinex-derivatives","BTCF0:USTF0",1625423023908,1.22729644,35442.0,35441.0,2.59398473]
["bitfinex-derivatives","BTCF0:USTF0",1625423024162,1.22729644,35442.0,35441.0,2.57725631]
["bitfinex-derivatives","BTCF0:USTF0",1625423025515,1.22729644,35442.0,35441.0,2.59398476]
["bitfinex-derivatives","BTCF0:USTF0",1625423026018,1.22729644,35442.0,35441.0,2.57725631]
["bitfinex-derivatives","BTCF0:USTF0",1625423027073,1.16829644,35442.0,35441.0,2.57725631]
["bitfinex-derivatives","BTCF0:USTF0",1625423027172,1.22729644,35442.0,35441.0,2.57725631]
["bitfinex-derivatives","BTCF0:USTF0",1625423027273,1.54901644,35442.0,35441.0,2.57725631]
["bitfinex-derivatives","BTCF0:USTF0",1625423027675,1.54901644,35442.0,35441.0,2.59398472]
["bitfinex-derivatives","BTCF0:USTF0",1625423028223,1.54901644,35442.0,35441.0,2.57725631]
["bitfinex-derivatives","BTCF0:USTF0",1625423030175,2.54809173,35442.0,35441.0,2.57725631]
["bitfinex-derivatives","BTCF0:USTF0",1625423031229,6.84879173,35442.0,35441.0,2.57725631]
["bitfinex-derivatives","BTCF0:USTF0",1625423031327,2.54809173,35442.0,35441.0,2.57725631]
["bitfinex-derivatives","BTCF0:USTF0",1625423035287,2.54809173,35442.0,35441.0,2.56448691]
["bitfinex-derivatives","BTCF0:USTF0",1625423035588,2.54809173,35442.0,35441.0,2.57726555]
["bitfinex-derivatives","BTCF0:USTF0",1625423042264,2.54809173,35442.0,35441.0,2.59399377]
["bitfinex-derivatives","BTCF0:USTF0",1625423042361,2.54809173,35442.0,35441.0,2.87865377]
["bitfinex-derivatives","BTCF0:USTF0",1625423042664,2.54809173,35442.0,35441.0,7.05245377]
["bitfinex-derivatives","BTCF0:USTF0",1625423043015,1.54901644,35442.0,35441.0,7.05245377]
["bitfinex-derivatives","BTCF0:USTF0",1625423043115,1.22729644,35442.0,35441.0,7.05245377]
["bitfinex-derivatives","BTCF0:USTF0",1625423043365,0.89283617,35442.0,35441.0,7.05245377]
["bitfinex-derivatives","BTCF0:USTF0",1625423043566,0.89283617,35442.0,35441.0,2.87865377]
["bitfinex-derivatives","BTCF0:USTF0",1625423044068,0.55909302,35442.0,35441.0,2.87865377]
["bitfinex-derivatives","BTCF0:USTF0",1625423045770,0.55909302,35442.0,35441.0,7.84715377]
["bitfinex-derivatives","BTCF0:USTF0",1625423045836,0.55909302,35442.0,35441.0,2.87865377]
["bitfinex-derivatives","BTCF0:USTF0",1625423049931,0.55909302,35442.0,35441.0,7.03695377]
["bitfinex-derivatives","BTCF0:USTF0",1625423050180,0.55909302,35442.0,35441.0,2.87865377]
["bitfinex-derivatives","BTCF0:USTF0",1625423050487,0.50009302,35442.0,35441.0,2.87865377]
["bitfinex-derivatives","BTCF0:USTF0",1625423050683,0.49995357,35443.0,35441.0,4.54840388]
["bitfinex-derivatives","BTCF0:USTF0",1625423050684,0.25028909,35443.0,35441.0,4.54840388]
["bitfinex-derivatives","BTCF0:USTF0",1625423050983,0.25028909,35443.0,35442.0,0.03817165]
["bitfinex-derivatives","BTCF0:USTF0",1625423051183,0.25028909,35443.0,35442.0,0.09717165]
["bitfinex-derivatives","BTCF0:USTF0",1625423051284,0.16680385,35443.0,35442.0,3.26981289]
["bitfinex-derivatives","BTCF0:USTF0",1625423051384,0.25036083,35444.0,35442.0,6.92921289]
["bitfinex-derivatives","BTCF0:USTF0",1625423051584,0.25036083,35444.0,35443.0,0.00866866]
["bitfinex-derivatives","BTCF0:USTF0",1625423051684,0.25036083,35444.0,35443.0,0.06766866]
["bitfinex-derivatives","BTCF0:USTF0",1625423051784,0.25036083,35444.0,35443.0,0.09717031]
["bitfinex-derivatives","BTCF0:USTF0",1625423051884,0.33353664,35445.0,35443.0,0.09717031]
["bitfinex-derivatives","BTCF0:USTF0",1625423051885,0.16069908,35445.0,35443.0,3.26969565]
["bitfinex-derivatives","BTCF0:USTF0",1625423051985,0.8105083,35446.0,35444.0,0.00866866]
["bitfinex-derivatives","BTCF0:USTF0",1625423052088,0.8695083,35446.0,35444.0,0.06766866]
["bitfinex-derivatives","BTCF0:USTF0",1625423052186,0.8695083,35446.0,35445.0,0.00866584]
["bitfinex-derivatives","BTCF0:USTF0",1625423052389,0.3925876,35446.0,35445.0,0.32101759]
["bitfinex-derivatives","BTCF0:USTF0",1625423052491,0.3821876,35446.0,35445.0,0.32101759]
["bitfinex-derivatives","BTCF0:USTF0",1625423052592,0.3821876,35446.0,35445.0,0.30824128]
["bitfinex-derivatives","BTCF0:USTF0",1625423052839,0.059,35446.0,35445.0,1.83171814]
["bitfinex-derivatives","BTCF0:USTF0",1625423052940,0.059,35446.0,35445.0,1.84008056]
["bitfinex-derivatives","BTCF0:USTF0",1625423053241,0.66594858,35449.0,35445.0,1.84008056]
["bitfinex-derivatives","BTCF0:USTF0",1625423053346,0.66594858,35449.0,35446.0,0.00866548]
["bitfinex-derivatives","BTCF0:USTF0",1625423053442,0.66594858,35449.0,35446.0,0.06766548]
["bitfinex-derivatives","BTCF0:USTF0",1625423053644,0.66605236,35450.0,35448.0,1.50228913]
["bitfinex-derivatives","BTCF0:USTF0",1625423053746,0.66605236,35450.0,35448.0,1.56128913]
["bitfinex-derivatives","BTCF0:USTF0",1625423053995,0.66605236,35450.0,35449.0,0.0214412]
["bitfinex-derivatives","BTCF0:USTF0",1625423054093,0.66605236,35450.0,35449.0,1.58273191]
["bitfinex-derivatives","BTCF0:USTF0",1625423054395,0.66605236,35450.0,35449.0,2.06388279]
["bitfinex-derivatives","BTCF0:USTF0",1625423054494,0.66605236,35450.0,35449.0,2.09538279]
["bitfinex-derivatives","BTCF0:USTF0",1625423055997,0.67005236,35450.0,35449.0,2.09538279]
["bitfinex-derivatives","BTCF0:USTF0",1625423056548,0.004,35450.0,35449.0,2.09538279]
["bitfinex-derivatives","BTCF0:USTF0",1625423057501,0.004,35450.0,35449.0,2.34367279]
["bitfinex-derivatives","BTCF0:USTF0",1625423058353,0.004,35450.0,35449.0,2.33089709]
["bitfinex-derivatives","BTCF0:USTF0",1625423058655,0.004,35450.0,35449.0,2.34367201]
["bitfinex-derivatives","BTCF0:USTF0",1625423058954,0.063,35450.0,35449.0,2.34367201]
["bitfinex-derivatives","BTCF0:USTF0",1625423059204,0.004,35450.0,35449.0,2.34367201]
["bitfinex-derivatives","BTCF0:USTF0",1625423060110,0.008,35450.0,35449.0,2.34367201]
["bitfinex-derivatives","BTCF0:USTF0",1625423060209,0.008,35450.0,35449.0,6.64657201]
["bitfinex-derivatives","BTCF0:USTF0",1625423062066,0.008,35450.0,35449.0,2.34367201]
["bitfinex-derivatives","BTCF0:USTF0",1625423076549,0.008,35450.0,35449.0,2.40267201]
["bitfinex-derivatives","BTCF0:USTF0",1625423076750,0.008,35450.0,35449.0,2.34367201]
["bitfinex-derivatives","BTCF0:USTF0",1625423078155,0.004,35450.0,35449.0,2.34367201]
["bitfinex-derivatives","BTCF0:USTF0",1625423078606,0.9122,35452.0,35449.0,2.34367201]
["bitfinex-derivatives","BTCF0:USTF0",1625423078807,0.9122,35452.0,35450.0,0.00862757]
["bitfinex-derivatives","BTCF0:USTF0",1625423078907,0.9122,35452.0,35450.0,0.02140189]
["bitfinex-derivatives","BTCF0:USTF0",1625423079007,0.9122,35452.0,35451.0,0.00862857]
["bitfinex-derivatives","BTCF0:USTF0",1625423079106,0.9122,35452.0,35451.0,0.06762857]
["bitfinex-derivatives","BTCF0:USTF0",1625423079406,0.9122,35452.0,35451.0,0.0804032]
["bitfinex-derivatives","BTCF0:USTF0",1625423080457,0.9122,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423084520,1.21257,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423090434,0.9122,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423090635,0.9712,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423090736,0.9122,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423090836,0.9712,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423090935,1.6376689,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423091287,0.9712,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423091737,0.9122,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423091837,0.9712,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423092339,0.9122,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423092440,0.9712,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423093090,0.9122,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423093190,1.57877355,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423093642,1.63777355,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423093742,0.9122,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423093842,0.9712,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423093993,0.9122,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423094093,0.9712,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423094194,1.5787842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423094394,1.6377842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423094493,1.5787842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423094793,1.6377842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423094894,1.5787842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423094994,1.6377842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423095095,1.9135842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423095395,1.8545842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423095595,1.9135842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423095847,1.8545842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423096095,1.5787842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423096196,1.6377842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423096396,1.5787842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423096497,1.6377842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423096597,1.5787842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423097101,1.6377842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423097299,1.5787842,35452.0,35451.0,0.32097864]
["bitfinex-derivatives","BTCF0:USTF0",1625423097399,1.5787842,35452.0,35451.0,0.31235007]
["bitfinex-derivatives","BTCF0:USTF0",1625423097499,1.6377842,35452.0,35451.0,0.31235007]
["bitfinex-derivatives","BTCF0:USTF0",1625423097699,1.6377842,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423097801,1.5787842,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423097899,1.6377842,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423098150,1.5787842,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423098252,1.6377842,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423098351,1.5787842,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423098450,1.6377842,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423098900,1.5787842,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423099000,1.6377842,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423099100,2.63849782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423099350,2.57949782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423099601,2.63849782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423099704,2.57949782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423099851,2.63849782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423100003,2.57949782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423100402,2.63849782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423100502,2.57949782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423100854,2.63849782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423100953,2.57949782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423101052,2.63849782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423101202,2.57949782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423101302,2.63849782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423101405,2.57949782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423101954,2.63849782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423102054,2.57949782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423103009,2.63849782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423103108,2.57949782,35452.0,35451.0,0.32099575]
["bitfinex-derivatives","BTCF0:USTF0",1625423103961,1.5787842,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423104411,2.57984145,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423106519,1.5787842,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423106720,1.6377842,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423106821,1.5787842,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423107176,2.63884851,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423107274,2.57984851,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423107422,2.63884851,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423108125,2.57984851,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423108375,2.63884851,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423110078,0.9712,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423110529,2.63994656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423110679,2.58094656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423110781,2.58094656,35452.0,35451.0,6.81458017]
["bitfinex-derivatives","BTCF0:USTF0",1625423110880,2.58094656,35452.0,35451.0,1.83890363]
["bitfinex-derivatives","BTCF0:USTF0",1625423113334,2.58094656,35452.0,35451.0,1.89790363]
["bitfinex-derivatives","BTCF0:USTF0",1625423113540,2.58094656,35452.0,35451.0,1.83890363]
["bitfinex-derivatives","BTCF0:USTF0",1625423114537,2.58094656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423116090,2.58494656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423116391,2.58494656,35452.0,35451.0,1.83890397]
["bitfinex-derivatives","BTCF0:USTF0",1625423116491,2.58894656,35452.0,35451.0,1.83890397]
["bitfinex-derivatives","BTCF0:USTF0",1625423117196,2.58894656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423117495,2.58894656,35452.0,35451.0,1.83890405]
["bitfinex-derivatives","BTCF0:USTF0",1625423118547,2.58894656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423118848,2.58894656,35452.0,35451.0,1.83890398]
["bitfinex-derivatives","BTCF0:USTF0",1625423119101,2.58894656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423120155,2.58894656,35452.0,35451.0,1.83890381]
["bitfinex-derivatives","BTCF0:USTF0",1625423121760,2.58894656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423122011,2.58894656,35452.0,35451.0,1.83890394]
["bitfinex-derivatives","BTCF0:USTF0",1625423122263,2.58894656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423122360,6.39014656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423122566,6.39014656,35452.0,35451.0,1.83890391]
["bitfinex-derivatives","BTCF0:USTF0",1625423122764,2.58894656,35452.0,35451.0,1.83890391]
["bitfinex-derivatives","BTCF0:USTF0",1625423122864,2.58894656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423123165,2.64794656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423123265,2.58894656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423123566,3.75833922,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423123817,2.58894656,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423124719,3.75835593,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423125420,4.04069593,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423126323,4.04069593,35452.0,35451.0,6.66498017]
["bitfinex-derivatives","BTCF0:USTF0",1625423126723,4.04069593,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423129882,4.04069593,35452.0,35451.0,6.48188017]
["bitfinex-derivatives","BTCF0:USTF0",1625423130936,4.04069593,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423132342,4.04069593,35452.0,35451.0,5.81138017]
["bitfinex-derivatives","BTCF0:USTF0",1625423132694,4.04069593,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423134995,4.04069593,35452.0,35451.0,6.81458017]
["bitfinex-derivatives","BTCF0:USTF0",1625423135700,4.04069593,35452.0,35451.0,1.82218017]
["bitfinex-derivatives","BTCF0:USTF0",1625423138301,4.04069593,35452.0,35451.0,1.81353449]
["bitfinex-derivatives","BTCF0:USTF0",1625423138502,4.04069593,35452.0,35451.0,1.82220877]
["bitfinex-derivatives","BTCF0:USTF0",1625423140356,5.37573123,35452.0,35451.0,1.82220877]
["bitfinex-derivatives","BTCF0:USTF0",1625423140760,5.37573123,35452.0,35451.0,1.58163333]
["bitfinex-derivatives","BTCF0:USTF0",1625423141309,5.37573123,35452.0,35451.0,2.54393509]
["bitfinex-derivatives","BTCF0:USTF0",1625423141676,5.43473123,35452.0,35451.0,2.54393509]
["bitfinex-derivatives","BTCF0:USTF0",1625423142011,5.43473123,35452.0,35451.0,1.04275067]
["bitfinex-derivatives","BTCF0:USTF0",1625423142111,8.88783123,35452.0,35451.0,1.03407639]
["bitfinex-derivatives","BTCF0:USTF0",1625423142210,8.88783123,35452.0,35451.0,0.97507639]
["bitfinex-derivatives","BTCF0:USTF0",1625423142564,9.38817278,35452.0,35451.0,0.97507639]
["bitfinex-derivatives","BTCF0:USTF0",1625423143318,9.62874822,35452.0,35451.0,0.97507639]
["bitfinex-derivatives","BTCF0:USTF0",1625423143667,9.62874822,35452.0,35451.0,0.09087639]
["bitfinex-derivatives","BTCF0:USTF0",1625423143767,9.62874822,35452.0,35447.0,1.50356036]
["bitfinex-derivatives","BTCF0:USTF0",1625423143986,11.12825105,35452.0,35448.0,0.00867399]
["bitfinex-derivatives","BTCF0:USTF0",1625423144168,11.12825105,35452.0,35448.0,0.0214361]
["bitfinex-derivatives","BTCF0:USTF0",1625423144267,11.12825105,35452.0,35448.0,0.01276211]
["bitfinex-derivatives","BTCF0:USTF0",1625423144368,11.12825105,35452.0,35447.0,0.01276234]
["bitfinex-derivatives","BTCF0:USTF0",1625423144669,4.6636845,35449.0,35447.0,0.01276234]
["bitfinex-derivatives","BTCF0:USTF0",1625423144770,4.7226845,35449.0,35447.0,0.01276234]
["bitfinex-derivatives","BTCF0:USTF0",1625423145070,4.66091477,35448.0,35445.0,0.01276247]
["bitfinex-derivatives","BTCF0:USTF0",1625423145272,4.71991477,35448.0,35445.0,0.01276247]
["bitfinex-derivatives","BTCF0:USTF0",1625423145372,0.48115088,35446.0,35445.0,0.01276247]
["bitfinex-derivatives","BTCF0:USTF0",1625423145472,0.54015088,35446.0,35445.0,0.01276247]
["bitfinex-derivatives","BTCF0:USTF0",1625423145573,3.86960631,35446.0,35445.0,0.01276247]
["bitfinex-derivatives","BTCF0:USTF0",1625423145673,3.86960631,35446.0,35445.0,0.02143158]
["bitfinex-derivatives","BTCF0:USTF0",1625423145879,8.12820631,35446.0,35445.0,0.02143158]
["bitfinex-derivatives","BTCF0:USTF0",1625423147730,3.86960631,35446.0,35445.0,0.02143158]
["bitfinex-derivatives","BTCF0:USTF0",1625423148877,3.81060631,35446.0,35445.0,0.02143158]
["bitfinex-derivatives","BTCF0:USTF0",1625423149181,3.86960631,35446.0,35445.0,0.02143158]
["bitfinex-derivatives","BTCF0:USTF0",1625423149429,3.81060631,35446.0,35445.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1625423149982,2.64536348,35446.0,35445.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1625423150783,2.64536348,35446.0,35445.0,1.58214495]
["bitfinex-derivatives","BTCF0:USTF0",1625423150885,7.32656348,35446.0,35445.0,1.58214495]
["bitfinex-derivatives","BTCF0:USTF0",1625423151333,2.64536348,35446.0,35445.0,1.58214495]
["bitfinex-derivatives","BTCF0:USTF0",1625423152185,2.64536348,35446.0,35445.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1625423152538,2.70436348,35446.0,35445.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1625423152636,2.64536348,35446.0,35445.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1625423152787,2.70436348,35446.0,35445.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1625423156748,2.64536348,35446.0,35445.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1625423156848,2.70436348,35446.0,35445.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1625423157449,7.25626348,35446.0,35445.0,0.02143158]
["bitfinex-derivatives","BTCF0:USTF0",1625423157549,7.25626348,35446.0,35445.0,0.08043158]
["bitfinex-derivatives","BTCF0:USTF0",1625423157649,7.25626348,35446.0,35445.0,0.02143158]
["bitfinex-derivatives","BTCF0:USTF0",1625423159605,2.70436348,35446.0,35445.0,0.02143158]
["bitfinex-derivatives","BTCF0:USTF0",1625423160356,2.70436348,35446.0,35445.0,0.01276247]
["bitfinex-derivatives","BTCF0:USTF0",1625423160510,2.70436348,35446.0,35445.0,0.02142021]
["bitfinex-derivatives","BTCF0:USTF0",1625423160708,2.70436348,35446.0,35445.0,0.00865774]
["bitfinex-derivatives","BTCF0:USTF0",1625423160908,2.70436348,35446.0,35445.0,0.01276251]
["bitfinex-derivatives","BTCF0:USTF0",1625423161309,2.70436348,35446.0,35445.0,0.02142028]
["bitfinex-derivatives","BTCF0:USTF0",1625423168732,1.70556014,35446.0,35445.0,0.02142028]
["bitfinex-derivatives","BTCF0:USTF0",1625423172696,2.70597353,35446.0,35445.0,0.02142028]
["bitfinex-derivatives","BTCF0:USTF0",1625423173648,1.70556014,35446.0,35445.0,0.02142028]
["bitfinex-derivatives","BTCF0:USTF0",1625423174352,2.70600237,35446.0,35445.0,0.02142028]
["bitfinex-derivatives","BTCF0:USTF0",1625423175902,2.76500237,35446.0,35445.0,0.02142028]
["bitfinex-derivatives","BTCF0:USTF0",1625423176356,2.76500237,35446.0,35445.0,0.01276251]
["bitfinex-derivatives","BTCF0:USTF0",1625423176459,3.93225165,35446.0,35445.0,0.01276251]
["bitfinex-derivatives","BTCF0:USTF0",1625423176557,4.43225165,35446.0,35445.0,0.01276251]
["bitfinex-derivatives","BTCF0:USTF0",1625423176911,3.5091,35442.0,35441.0,0.01276294]
["bitfinex-derivatives","BTCF0:USTF0",1625423177011,3.84468,35442.0,35441.0,0.01276294]
["bitfinex-derivatives","BTCF0:USTF0",1625423177110,3.84468,35442.0,35434.0,1.50952657]
["bitfinex-derivatives","BTCF0:USTF0",1625423177208,3.90368,35442.0,35434.0,1.50952657]
["bitfinex-derivatives","BTCF0:USTF0",1625423177311,4.40368,35442.0,35435.0,0.00865772]
["bitfinex-derivatives","BTCF0:USTF0",1625423177449,9.07226763,35442.0,35435.0,0.02142169]
["bitfinex-derivatives","BTCF0:USTF0",1625423177610,0.72172632,35436.0,35435.0,0.01276397]
["bitfinex-derivatives","BTCF0:USTF0",1625423177715,0.83972632,35436.0,35434.0,1.50952657]
["bitfinex-derivatives","BTCF0:USTF0",1625423177961,0.83972632,35436.0,35435.0,0.00439941]
["bitfinex-derivatives","BTCF0:USTF0",1625423178062,4.17263713,35436.0,35435.0,0.00439941]
["bitfinex-derivatives","BTCF0:USTF0",1625423178356,4.67263713,35436.0,35435.0,0.00439941]
["bitfinex-derivatives","BTCF0:USTF0",1625423178557,6.0049548,35436.0,35435.0,0.00439941]
["bitfinex-derivatives","BTCF0:USTF0",1625423179461,5.5049548,35436.0,35435.0,0.00439941]
["bitfinex-derivatives","BTCF0:USTF0",1625423179658,5.4459548,35436.0,35435.0,0.00439941]
["bitfinex-derivatives","BTCF0:USTF0",1625423179758,5.4459548,35436.0,35435.0,0.27998941]
["bitfinex-derivatives","BTCF0:USTF0",1625423179960,4.11363713,35436.0,35435.0,0.27998941]
["bitfinex-derivatives","BTCF0:USTF0",1625423180408,2.94718499,35436.0,35435.0,0.27998941]
["bitfinex-derivatives","BTCF0:USTF0",1625423181061,2.94718499,35436.0,35435.0,0.00439941]
["bitfinex-derivatives","BTCF0:USTF0",1625423181161,3.00618499,35436.0,35435.0,0.00439941]
["bitfinex-derivatives","BTCF0:USTF0",1625423182728,4.17026231,35436.0,35435.0,0.00439941]
["bitfinex-derivatives","BTCF0:USTF0",1625423182819,4.67026231,35436.0,35435.0,0.00439941]
["bitfinex-derivatives","BTCF0:USTF0",1625423182917,0.05460059,35435.0,35434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625423183015,0.11360059,35435.0,35427.0,1.49854063]
["bitfinex-derivatives","BTCF0:USTF0",1625423183116,0.5,35434.0,35427.0,1.49854063]
["bitfinex-derivatives","BTCF0:USTF0",1625423183216,0.5,35434.0,35421.0,1.4975155]
["bitfinex-derivatives","BTCF0:USTF0",1625423183217,0.618,35434.0,35421.0,1.4975155]
["bitfinex-derivatives","BTCF0:USTF0",1625423183315,0.618,35434.0,35428.0,0.00439395]
["bitfinex-derivatives","BTCF0:USTF0",1625423183424,0.618,35434.0,35422.0,0.00864411]
["bitfinex-derivatives","BTCF0:USTF0",1625423183617,0.72172632,35423.0,35422.0,0.01701194]
["bitfinex-derivatives","BTCF0:USTF0",1625423183715,0.98518632,35423.0,35422.0,0.00836783]
["bitfinex-derivatives","BTCF0:USTF0",1625423183815,1.04418632,35423.0,35422.0,0.00836783]
["bitfinex-derivatives","BTCF0:USTF0",1625423183917,1.04418632,35423.0,35420.0,1.49759254]
["bitfinex-derivatives","BTCF0:USTF0",1625423184016,5.05388632,35423.0,35418.0,1.49768111]
["bitfinex-derivatives","BTCF0:USTF0",1625423184115,5.05388632,35423.0,35422.0,0.00438912]
["bitfinex-derivatives","BTCF0:USTF0",1625423184416,5.05388632,35423.0,35421.0,0.00438922]
["bitfinex-derivatives","BTCF0:USTF0",1625423184867,5.55388632,35423.0,35421.0,0.00438922]
["bitfinex-derivatives","BTCF0:USTF0",1625423184967,5.61288632,35423.0,35420.0,0.00438933]
["bitfinex-derivatives","BTCF0:USTF0",1625423185218,5.61288632,35423.0,35422.0,0.00438949]
["bitfinex-derivatives","BTCF0:USTF0",1625423185521,5.61288632,35423.0,35416.0,0.00438956]
["bitfinex-derivatives","BTCF0:USTF0",1625423185618,0.48115088,35417.0,35416.0,0.00438956]
["bitfinex-derivatives","BTCF0:USTF0",1625423185717,0.54015088,35417.0,35414.0,1.49618723]
["bitfinex-derivatives","BTCF0:USTF0",1625423185817,0.54015088,35417.0,35416.0,0.00863715]
["bitfinex-derivatives","BTCF0:USTF0",1625423186118,0.54015088,35417.0,35415.0,0.01302699]
["bitfinex-derivatives","BTCF0:USTF0",1625423186218,0.54015088,35417.0,35416.0,0.00863724]
["bitfinex-derivatives","BTCF0:USTF0",1625423186318,0.54015088,35417.0,35416.0,0.01302677]
["bitfinex-derivatives","BTCF0:USTF0",1625423186620,0.54015088,35417.0,35416.0,0.00438953]
["bitfinex-derivatives","BTCF0:USTF0",1625423186720,0.59915088,35417.0,35416.0,0.00438953]
["bitfinex-derivatives","BTCF0:USTF0",1625423187126,0.59915088,35417.0,35415.0,0.00438961]
["bitfinex-derivatives","BTCF0:USTF0",1625423187328,0.59915088,35417.0,35416.0,0.00438964]
["bitfinex-derivatives","BTCF0:USTF0",1625423187624,0.59915088,35417.0,35413.0,0.00438983]
["bitfinex-derivatives","BTCF0:USTF0",1625423187724,3.6757,35414.0,35413.0,0.00438983]
["bitfinex-derivatives","BTCF0:USTF0",1625423187831,3.7937,35414.0,35413.0,0.00438983]
["bitfinex-derivatives","BTCF0:USTF0",1625423187925,4.08734,35414.0,35413.0,0.00438983]
["bitfinex-derivatives","BTCF0:USTF0",1625423189582,4.56849088,35414.0,35413.0,0.00438983]
["bitfinex-derivatives","BTCF0:USTF0",1625423189733,4.56849088,35414.0,35409.0,0.0043902]
["bitfinex-derivatives","BTCF0:USTF0",1625423191088,0.89279088,35414.0,35409.0,0.0043902]
["bitfinex-derivatives","BTCF0:USTF0",1625423191587,0.48115088,35410.0,35409.0,0.0043902]
["bitfinex-derivatives","BTCF0:USTF0",1625423191686,0.48115088,35410.0,35409.0,0.01300526]
["bitfinex-derivatives","BTCF0:USTF0",1625423191785,0.54015088,35410.0,35409.0,0.01300526]
["bitfinex-derivatives","BTCF0:USTF0",1625423191886,0.59915088,35410.0,35409.0,0.01300526]
["bitfinex-derivatives","BTCF0:USTF0",1625423191986,0.59915088,35410.0,35409.0,0.0043902]
["bitfinex-derivatives","BTCF0:USTF0",1625423192188,5.16505088,35410.0,35409.0,0.0043902]
["bitfinex-derivatives","BTCF0:USTF0",1625423194695,5.10605088,35410.0,35409.0,0.0043902]
["bitfinex-derivatives","BTCF0:USTF0",1625423194795,5.16505088,35410.0,35409.0,0.0043902]
["bitfinex-derivatives","BTCF0:USTF0",1625423196399,5.16505088,35410.0,35405.0,0.00438782]
["bitfinex-derivatives","BTCF0:USTF0",1625423196954,5.16505088,35410.0,35404.0,0.0043878]
["bitfinex-derivatives","BTCF0:USTF0",1625423197402,5.16505088,35410.0,35403.0,0.00438784]
["bitfinex-derivatives","BTCF0:USTF0",1625423197603,5.16505088,35410.0,35405.0,0.00438817]
["bitfinex-derivatives","BTCF0:USTF0",1625423197903,5.16505088,35410.0,35400.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625423197904,5.16505088,35410.0,35403.0,0.00438827]
["bitfinex-derivatives","BTCF0:USTF0",1625423198204,5.16505088,35410.0,35401.0,0.00438829]
["bitfinex-derivatives","BTCF0:USTF0",1625423198408,5.66505088,35410.0,35404.0,0.0043884]
["bitfinex-derivatives","BTCF0:USTF0",1625423198658,5.66505088,35410.0,35401.0,0.00438856]
["bitfinex-derivatives","BTCF0:USTF0",1625423198858,5.66505088,35410.0,35400.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625423198958,5.66505088,35410.0,35402.0,0.00438877]
["bitfinex-derivatives","BTCF0:USTF0",1625423199258,5.66505088,35410.0,35401.0,0.00438881]
["bitfinex-derivatives","BTCF0:USTF0",1625423199460,5.66505088,35410.0,35400.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625423199461,5.66505088,35410.0,35403.0,0.00438884]
["bitfinex-derivatives","BTCF0:USTF0",1625423199559,5.16505088,35410.0,35403.0,0.00438884]
["bitfinex-derivatives","BTCF0:USTF0",1625423199658,0.48115088,35404.0,35403.0,0.00438884]
["bitfinex-derivatives","BTCF0:USTF0",1625423199762,0.81825088,35404.0,35401.0,0.00438882]
["bitfinex-derivatives","BTCF0:USTF0",1625423200711,0.81825088,35404.0,35400.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625423200812,0.75925088,35404.0,35400.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625423201012,0.70025088,35404.0,35401.0,0.00438876]
["bitfinex-derivatives","BTCF0:USTF0",1625423201263,0.70025088,35404.0,35401.0,0.06338876]
["bitfinex-derivatives","BTCF0:USTF0",1625423201513,0.70025088,35404.0,35402.0,0.00438862]
["bitfinex-derivatives","BTCF0:USTF0",1625423201712,0.24057544,35403.0,35402.0,0.00438862]
["bitfinex-derivatives","BTCF0:USTF0",1625423202062,0.24057544,35403.0,35401.0,0.00438858]
["bitfinex-derivatives","BTCF0:USTF0",1625423202164,0.24057544,35403.0,35401.0,0.06338858]
["bitfinex-derivatives","BTCF0:USTF0",1625423202618,0.24057544,35403.0,35402.0,0.0043866]
["bitfinex-derivatives","BTCF0:USTF0",1625423203116,0.24057544,35403.0,35401.0,0.00438664]
["bitfinex-derivatives","BTCF0:USTF0",1625423203216,4.6777,35402.0,35401.0,0.06338664]
["bitfinex-derivatives","BTCF0:USTF0",1625423203919,0.24057544,35403.0,35401.0,0.06338664]
["bitfinex-derivatives","BTCF0:USTF0",1625423204220,0.24057544,35403.0,35402.0,0.0043867]
["bitfinex-derivatives","BTCF0:USTF0",1625423204718,0.24057544,35403.0,35401.0,0.00438665]
["bitfinex-derivatives","BTCF0:USTF0",1625423204818,0.24057544,35403.0,35401.0,0.06338665]
["bitfinex-derivatives","BTCF0:USTF0",1625423205273,0.24057544,35403.0,35402.0,0.00438655]
["bitfinex-derivatives","BTCF0:USTF0",1625423205820,0.24057544,35403.0,35402.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625423205921,0.24057544,35403.0,35402.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1625423206121,0.24057544,35403.0,35402.0,0.36475701]
["bitfinex-derivatives","BTCF0:USTF0",1625423206372,0.24057544,35403.0,35402.0,5.27895701]
["bitfinex-derivatives","BTCF0:USTF0",1625423206823,0.24057544,35403.0,35402.0,5.28754414]
["bitfinex-derivatives","BTCF0:USTF0",1625423207074,0.24057544,35403.0,35402.0,0.37334414]
["bitfinex-derivatives","BTCF0:USTF0",1625423208579,0.24057544,35403.0,35402.0,0.43234414]
["bitfinex-derivatives","BTCF0:USTF0",1625423209879,0.24057544,35403.0,35402.0,0.44908354]
["bitfinex-derivatives","BTCF0:USTF0",1625423211232,0.24057544,35403.0,35402.0,0.48058354]
["bitfinex-derivatives","BTCF0:USTF0",1625423212437,0.24057544,35403.0,35402.0,1.96788196]
["bitfinex-derivatives","BTCF0:USTF0",1625423212890,0.24057544,35403.0,35402.0,0.48058354]
["bitfinex-derivatives","BTCF0:USTF0",1625423214038,0.24057544,35403.0,35402.0,1.96814337]
["bitfinex-derivatives","BTCF0:USTF0",1625423219296,0.24057544,35403.0,35402.0,6.04344337]
["bitfinex-derivatives","BTCF0:USTF0",1625423220349,0.24057544,35403.0,35402.0,1.96814337]
["bitfinex-derivatives","BTCF0:USTF0",1625423220848,0.24057544,35410.0,35402.0,1.96814337]
["bitfinex-derivatives","BTCF0:USTF0",1625423220948,0.24057544,35410.0,35403.0,3.6154]
["bitfinex-derivatives","BTCF0:USTF0",1625423221048,0.24057544,35410.0,35403.0,3.74199373]
["bitfinex-derivatives","BTCF0:USTF0",1625423221250,0.24057544,35410.0,35405.0,1.48878353]
["bitfinex-derivatives","BTCF0:USTF0",1625423221351,0.24057544,35410.0,35406.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625423221451,0.24057544,35410.0,35405.0,1.60678353]
["bitfinex-derivatives","BTCF0:USTF0",1625423221552,0.24057544,35410.0,35406.0,0.06759326]
["bitfinex-derivatives","BTCF0:USTF0",1625423221650,0.24057544,35410.0,35406.0,0.15608077]
["bitfinex-derivatives","BTCF0:USTF0",1625423221750,0.24057544,35410.0,35409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625423222051,0.24057544,35410.0,35409.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625423222153,0.24057544,35410.0,35409.0,0.61190093]
["bitfinex-derivatives","BTCF0:USTF0",1625423222452,0.24057544,35410.0,35409.0,0.62863945]
["bitfinex-derivatives","BTCF0:USTF0",1625423222853,0.24057544,35410.0,35409.0,0.56963945]
["bitfinex-derivatives","BTCF0:USTF0",1625423227414,0.49276544,35410.0,35409.0,0.56963945]
["bitfinex-derivatives","BTCF0:USTF0",1625423227514,0.49276544,35410.0,35409.0,0.55290093]
["bitfinex-derivatives","BTCF0:USTF0",1625423227718,0.55176544,35410.0,35409.0,0.55290093]
["bitfinex-derivatives","BTCF0:USTF0",1625423227914,0.49276544,35410.0,35409.0,0.55290093]
["bitfinex-derivatives","BTCF0:USTF0",1625423228019,0.55176544,35410.0,35409.0,0.55290093]
["bitfinex-derivatives","BTCF0:USTF0",1625423228367,0.49276544,35410.0,35409.0,0.55290093]
["bitfinex-derivatives","BTCF0:USTF0",1625423228666,0.55176544,35410.0,35409.0,0.55290093]
["bitfinex-derivatives","BTCF0:USTF0",1625423228773,0.49276544,35410.0,35409.0,0.55290093]
["bitfinex-derivatives","BTCF0:USTF0",1625423228968,0.55176544,35410.0,35409.0,0.55290093]
["bitfinex-derivatives","BTCF0:USTF0",1625423229070,0.49276544,35410.0,35409.0,0.55290093]
["bitfinex-derivatives","BTCF0:USTF0",1625423229167,0.55176544,35410.0,35409.0,0.55290093]
["bitfinex-derivatives","BTCF0:USTF0",1625423229470,0.49276544,35410.0,35409.0,0.55290093]
["bitfinex-derivatives","BTCF0:USTF0",1625423229569,0.55176544,35410.0,35409.0,0.55290093]
["bitfinex-derivatives","BTCF0:USTF0",1625423229671,0.49276544,35410.0,35409.0,0.56964053]
["bitfinex-derivatives","BTCF0:USTF0",1625423230220,0.55176544,35410.0,35409.0,0.56964053]
["bitfinex-derivatives","BTCF0:USTF0",1625423230471,0.49276544,35410.0,35409.0,0.56964053]
["bitfinex-derivatives","BTCF0:USTF0",1625423230674,0.55176544,35410.0,35409.0,0.56964053]
["bitfinex-derivatives","BTCF0:USTF0",1625423230875,0.49276544,35410.0,35409.0,0.56964053]
["bitfinex-derivatives","BTCF0:USTF0",1625423231075,0.49276544,35410.0,35409.0,0.55290093]
["bitfinex-derivatives","BTCF0:USTF0",1625423231174,0.49276544,35410.0,35409.0,0.49390093]
["bitfinex-derivatives","BTCF0:USTF0",1625423231275,0.55176544,35410.0,35409.0,0.49390093]
["bitfinex-derivatives","BTCF0:USTF0",1625423231674,0.49276544,35410.0,35409.0,0.49390093]
["bitfinex-derivatives","BTCF0:USTF0",1625423232629,0.55176544,35410.0,35409.0,0.49390093]
["bitfinex-derivatives","BTCF0:USTF0",1625423232728,0.49276544,35410.0,35409.0,0.49390093]
["bitfinex-derivatives","BTCF0:USTF0",1625423233380,0.55176544,35410.0,35409.0,0.49390093]
["bitfinex-derivatives","BTCF0:USTF0",1625423233980,0.55176544,35410.0,35409.0,0.25332549]
["bitfinex-derivatives","BTCF0:USTF0",1625423234281,0.55176544,35410.0,35409.0,0.01275005]
["bitfinex-derivatives","BTCF0:USTF0",1625423234779,0.55176544,35410.0,35405.0,0.01275287]
["bitfinex-derivatives","BTCF0:USTF0",1625423235080,0.55176544,35410.0,35409.0,0.01275329]
["bitfinex-derivatives","BTCF0:USTF0",1625423235183,1.37790159,35410.0,35409.0,0.01275329]
["bitfinex-derivatives","BTCF0:USTF0",1625423235284,1.37790159,35410.0,35406.0,0.01275305]
["bitfinex-derivatives","BTCF0:USTF0",1625423235535,1.37790159,35410.0,35402.0,0.02949531]
["bitfinex-derivatives","BTCF0:USTF0",1625423235832,0.08276012,35409.0,35403.0,0.00864553]
["bitfinex-derivatives","BTCF0:USTF0",1625423235936,0.24057544,35407.0,35403.0,0.00864553]
["bitfinex-derivatives","BTCF0:USTF0",1625423236032,0.29957544,35407.0,35403.0,0.00864553]
["bitfinex-derivatives","BTCF0:USTF0",1625423236132,0.29957544,35407.0,35404.0,0.01275337]
["bitfinex-derivatives","BTCF0:USTF0",1625423236734,0.29957544,35407.0,35405.0,0.00865496]
["bitfinex-derivatives","BTCF0:USTF0",1625423236833,3.6912,35406.0,35405.0,0.00865496]
["bitfinex-derivatives","BTCF0:USTF0",1625423236936,3.7502,35406.0,35405.0,0.00865496]
["bitfinex-derivatives","BTCF0:USTF0",1625423237136,3.7502,35406.0,35405.0,0.02140849]
["bitfinex-derivatives","BTCF0:USTF0",1625423237235,0.059,35406.0,35405.0,0.02140849]
["bitfinex-derivatives","BTCF0:USTF0",1625423237986,3.4784,35406.0,35405.0,0.02140849]
["bitfinex-derivatives","BTCF0:USTF0",1625423240942,3.4784,35406.0,35405.0,1.52247227]
["bitfinex-derivatives","BTCF0:USTF0",1625423243098,3.56145986,35406.0,35405.0,1.52247227]
["bitfinex-derivatives","BTCF0:USTF0",1625423243901,3.4784,35406.0,35405.0,1.52247227]
["bitfinex-derivatives","BTCF0:USTF0",1625423244950,3.56146423,35406.0,35405.0,1.52247227]
["bitfinex-derivatives","BTCF0:USTF0",1625423246155,3.72741733,35406.0,35405.0,1.52247227]
["bitfinex-derivatives","BTCF0:USTF0",1625423246354,3.56146423,35406.0,35405.0,1.52247227]
["bitfinex-derivatives","BTCF0:USTF0",1625423246756,3.72746236,35406.0,35405.0,1.52247227]
["bitfinex-derivatives","BTCF0:USTF0",1625423247209,3.56146423,35406.0,35405.0,1.52247227]
["bitfinex-derivatives","BTCF0:USTF0",1625423247759,3.97626059,35406.0,35405.0,1.52247227]
["bitfinex-derivatives","BTCF0:USTF0",1625423247958,3.97626059,35406.0,35405.0,1.76304771]
["bitfinex-derivatives","BTCF0:USTF0",1625423248108,4.059347,35406.0,35405.0,1.76304771]
["bitfinex-derivatives","BTCF0:USTF0",1625423248560,3.97626059,35406.0,35405.0,0.26198393]
["bitfinex-derivatives","BTCF0:USTF0",1625423249011,4.05934477,35406.0,35405.0,1.76395481]
["bitfinex-derivatives","BTCF0:USTF0",1625423249364,3.97626059,35406.0,35405.0,0.26198393]
["bitfinex-derivatives","BTCF0:USTF0",1625423249816,4.05933926,35406.0,35405.0,0.26198393]
["bitfinex-derivatives","BTCF0:USTF0",1625423250162,0.63993926,35406.0,35405.0,0.26198393]
["bitfinex-derivatives","BTCF0:USTF0",1625423250814,0.30808748,35406.0,35405.0,1.76393218]
["bitfinex-derivatives","BTCF0:USTF0",1625423250918,3.86968748,35406.0,35405.0,1.76393218]
["bitfinex-derivatives","BTCF0:USTF0",1625423251366,4.2014733,35406.0,35405.0,0.26198393]
["bitfinex-derivatives","BTCF0:USTF0",1625423251871,3.86968748,35406.0,35405.0,0.26198393]
["bitfinex-derivatives","BTCF0:USTF0",1625423252433,3.86968748,35406.0,35405.0,1.76382974]
["bitfinex-derivatives","BTCF0:USTF0",1625423253574,3.70367867,35406.0,35405.0,1.76382974]
["bitfinex-derivatives","BTCF0:USTF0",1625423255579,3.86968591,35406.0,35405.0,1.76382974]
["bitfinex-derivatives","BTCF0:USTF0",1625423255880,3.70367867,35406.0,35405.0,1.76382974]
["bitfinex-derivatives","BTCF0:USTF0",1625423256833,3.86969927,35406.0,35405.0,1.76382974]
["bitfinex-derivatives","BTCF0:USTF0",1625423257234,3.70367867,35406.0,35405.0,1.76382974]
["bitfinex-derivatives","BTCF0:USTF0",1625423258084,3.70367867,35406.0,35405.0,0.26198393]
["bitfinex-derivatives","BTCF0:USTF0",1625423258586,3.6206,35406.0,35405.0,0.26198393]
["bitfinex-derivatives","BTCF0:USTF0",1625423258687,0.55656995,35406.0,35405.0,0.26198393]
["bitfinex-derivatives","BTCF0:USTF0",1625423259087,0.39065805,35406.0,35405.0,0.26198393]
["bitfinex-derivatives","BTCF0:USTF0",1625423259591,0.5563611,35406.0,35405.0,0.26198393]
["bitfinex-derivatives","BTCF0:USTF0",1625423260093,1.2193324,35406.0,35405.0,1.59676498]
["bitfinex-derivatives","BTCF0:USTF0",1625423260191,4.6770324,35406.0,35405.0,1.59676498]
["bitfinex-derivatives","BTCF0:USTF0",1625423260593,4.0140611,35406.0,35405.0,1.59676498]
["bitfinex-derivatives","BTCF0:USTF0",1625423261050,4.67704095,35406.0,35405.0,1.59676498]
["bitfinex-derivatives","BTCF0:USTF0",1625423262654,4.67704095,35406.0,35405.0,1.58811002]
["bitfinex-derivatives","BTCF0:USTF0",1625423263654,4.67704095,35406.0,35405.0,1.34753458]
["bitfinex-derivatives","BTCF0:USTF0",1625423264125,4.91761639,35406.0,35405.0,1.34753458]
["bitfinex-derivatives","BTCF0:USTF0",1625423264242,4.97661639,35406.0,35405.0,1.34753458]
["bitfinex-derivatives","BTCF0:USTF0",1625423264317,5.47661639,35406.0,35405.0,1.34753458]
["bitfinex-derivatives","BTCF0:USTF0",1625423264608,5.47661639,35406.0,35405.0,0.01275353]
["bitfinex-derivatives","BTCF0:USTF0",1625423264609,7.64544994,35406.0,35405.0,0.01275353]
["bitfinex-derivatives","BTCF0:USTF0",1625423265156,7.64544994,35406.0,35403.0,0.0127581]
["bitfinex-derivatives","BTCF0:USTF0",1625423265157,8.98010434,35406.0,35403.0,0.0127581]
["bitfinex-derivatives","BTCF0:USTF0",1625423265357,8.98010434,35406.0,35405.0,0.01275841]
["bitfinex-derivatives","BTCF0:USTF0",1625423265657,8.98010434,35406.0,35400.0,0.01275857]
["bitfinex-derivatives","BTCF0:USTF0",1625423266059,0.48115088,35401.0,35400.0,0.01275857]
["bitfinex-derivatives","BTCF0:USTF0",1625423266158,0.84393088,35401.0,35400.0,0.01275857]
["bitfinex-derivatives","BTCF0:USTF0",1625423266357,3.01214571,35401.0,35400.0,0.01275857]
["bitfinex-derivatives","BTCF0:USTF0",1625423266913,6.54624571,35401.0,35400.0,0.01275857]
["bitfinex-derivatives","BTCF0:USTF0",1625423268062,5.54559531,35401.0,35400.0,0.01275857]
["bitfinex-derivatives","BTCF0:USTF0",1625423269365,5.54559531,35401.0,35398.0,0.70426816]
["bitfinex-derivatives","BTCF0:USTF0",1625423269566,0.5,35400.0,35398.0,0.70426816]
["bitfinex-derivatives","BTCF0:USTF0",1625423269766,0.618,35400.0,35399.0,0.0127413]
["bitfinex-derivatives","BTCF0:USTF0",1625423269967,0.78431713,35400.0,35399.0,0.0127413]
["bitfinex-derivatives","BTCF0:USTF0",1625423270316,1.2839875,35400.0,35396.0,0.01274109]
["bitfinex-derivatives","BTCF0:USTF0",1625423270716,0.08341781,35397.0,35396.0,0.01274109]
["bitfinex-derivatives","BTCF0:USTF0",1625423270815,0.14241781,35397.0,35396.0,0.01274109]
["bitfinex-derivatives","BTCF0:USTF0",1625423271918,0.059,35397.0,35396.0,0.01274109]
["bitfinex-derivatives","BTCF0:USTF0",1625423272070,0.29957544,35397.0,35396.0,0.01274109]
["bitfinex-derivatives","BTCF0:USTF0",1625423276079,0.29957544,35397.0,35396.0,0.02139763]
["bitfinex-derivatives","BTCF0:USTF0",1625423278384,0.29957544,35397.0,35396.0,0.01274109]
["bitfinex-derivatives","BTCF0:USTF0",1625423278784,0.29957544,35397.0,35396.0,0.02139868]
["bitfinex-derivatives","BTCF0:USTF0",1625423278935,0.29957544,35397.0,35396.0,0.01274109]
["bitfinex-derivatives","BTCF0:USTF0",1625423279539,0.24057544,35397.0,35396.0,0.01274109]
["bitfinex-derivatives","BTCF0:USTF0",1625423279749,0.24057544,35397.0,35396.0,0.02139705]
["bitfinex-derivatives","BTCF0:USTF0",1625423280391,0.24057544,35397.0,35396.0,1.5199987]
["bitfinex-derivatives","BTCF0:USTF0",1625423281695,0.21527544,35397.0,35396.0,1.5199987]
["bitfinex-derivatives","BTCF0:USTF0",1625423282901,0.21527544,35397.0,35396.0,1.5789987]
["bitfinex-derivatives","BTCF0:USTF0",1625423284456,0.21527544,35397.0,35396.0,2.89876467]
["bitfinex-derivatives","BTCF0:USTF0",1625423285959,0.21527544,35397.0,35396.0,2.89010871]
["bitfinex-derivatives","BTCF0:USTF0",1625423286211,0.21527544,35397.0,35396.0,2.89870062]
["bitfinex-derivatives","BTCF0:USTF0",1625423290327,0.21527544,35397.0,35396.0,1.57893465]
["bitfinex-derivatives","BTCF0:USTF0",1625423291471,0.21527544,35397.0,35396.0,1.57034274]
["bitfinex-derivatives","BTCF0:USTF0",1625423291671,0.21527544,35397.0,35396.0,1.57892755]
["bitfinex-derivatives","BTCF0:USTF0",1625423292775,0.21527544,35397.0,35396.0,1.59567283]
["bitfinex-derivatives","BTCF0:USTF0",1625423293427,0.25045811,35403.0,35396.0,1.59567283]
["bitfinex-derivatives","BTCF0:USTF0",1625423293725,0.5843209,35403.0,35401.0,1.48762826]
["bitfinex-derivatives","BTCF0:USTF0",1625423293825,0.5843209,35403.0,35401.0,1.76983826]
["bitfinex-derivatives","BTCF0:USTF0",1625423293925,0.5843209,35403.0,35402.0,0.00858569]
["bitfinex-derivatives","BTCF0:USTF0",1625423294125,0.5843209,35403.0,35402.0,0.02123772]
["bitfinex-derivatives","BTCF0:USTF0",1625423294225,0.5843209,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423294477,0.25045811,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423294727,0.58433829,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423296480,0.66760859,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423296580,1.16835675,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423297687,0.50074816,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423298087,0.25063434,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423298588,0.58455328,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423298788,4.63405328,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423299838,0.58455328,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423299937,0.50081075,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423300139,0.83473882,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423300538,5.39083882,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423301292,5.14069508,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423301591,0.58459508,35403.0,35402.0,0.26181316]
["bitfinex-derivatives","BTCF0:USTF0",1625423303342,0.58459508,35403.0,35402.0,0.32081316]
["bitfinex-derivatives","BTCF0:USTF0",1625423303544,0.25066701,35403.0,35402.0,1.81105349]
["bitfinex-derivatives","BTCF0:USTF0",1625423304044,0.25066701,35403.0,35402.0,1.87005349]
["bitfinex-derivatives","BTCF0:USTF0",1625423304145,0.25066701,35403.0,35402.0,5.42085349]
["bitfinex-derivatives","BTCF0:USTF0",1625423304246,0.16705571,35403.0,35402.0,5.66142893]
["bitfinex-derivatives","BTCF0:USTF0",1625423304346,0.01,35407.0,35402.0,5.66142893]
["bitfinex-derivatives","BTCF0:USTF0",1625423304546,0.01,35407.0,35403.0,0.00859029]
["bitfinex-derivatives","BTCF0:USTF0",1625423304648,0.01,35407.0,35403.0,0.1392398]
["bitfinex-derivatives","BTCF0:USTF0",1625423304951,0.01,35407.0,35406.0,3.9684975]
["bitfinex-derivatives","BTCF0:USTF0",1625423305048,0.01,35407.0,35406.0,4.0541975]
["bitfinex-derivatives","BTCF0:USTF0",1625423305147,0.01,35407.0,35406.0,4.18078089]
["bitfinex-derivatives","BTCF0:USTF0",1625423305397,0.01,35407.0,35406.0,4.19342952]
["bitfinex-derivatives","BTCF0:USTF0",1625423306253,0.25057544,35413.0,35406.0,4.43400496]
["bitfinex-derivatives","BTCF0:USTF0",1625423306751,0.25057544,35413.0,35407.0,0.01264838]
["bitfinex-derivatives","BTCF0:USTF0",1625423306850,0.25057544,35413.0,35407.0,0.08022429]
["bitfinex-derivatives","BTCF0:USTF0",1625423306956,0.25057544,35413.0,35407.0,0.13922429]
["bitfinex-derivatives","BTCF0:USTF0",1625423307053,0.25057544,35413.0,35408.0,0.00858217]
["bitfinex-derivatives","BTCF0:USTF0",1625423307168,0.25057544,35413.0,35408.0,0.12658217]
["bitfinex-derivatives","BTCF0:USTF0",1625423307257,0.25057544,35413.0,35408.0,0.13923042]
["bitfinex-derivatives","BTCF0:USTF0",1625423307354,0.25057544,35413.0,35412.0,2.47816603]
["bitfinex-derivatives","BTCF0:USTF0",1625423307456,0.25057544,35413.0,35412.0,2.59616603]
["bitfinex-derivatives","BTCF0:USTF0",1625423307652,0.25057544,35413.0,35412.0,2.6088142]
["bitfinex-derivatives","BTCF0:USTF0",1625423308053,0.25057544,35413.0,35412.0,2.5498142]
["bitfinex-derivatives","BTCF0:USTF0",1625423308253,0.25057544,35413.0,35412.0,2.79038964]
["bitfinex-derivatives","BTCF0:USTF0",1625423309105,0.25057544,35413.0,35412.0,2.84938964]
["bitfinex-derivatives","BTCF0:USTF0",1625423309209,0.25057544,35413.0,35412.0,2.8579799]
["bitfinex-derivatives","BTCF0:USTF0",1625423309359,0.01,35413.0,35412.0,2.8579799]
["bitfinex-derivatives","BTCF0:USTF0",1625423309706,0.01,35413.0,35412.0,6.2790799]
["bitfinex-derivatives","BTCF0:USTF0",1625423310157,0.75336627,35420.0,35412.0,6.2790799]
["bitfinex-derivatives","BTCF0:USTF0",1625423310257,1.5748972,35421.0,35419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625423310356,1.5748972,35421.0,35419.0,0.51049544]
["bitfinex-derivatives","BTCF0:USTF0",1625423310557,1.5748972,35421.0,35420.0,0.00427713]
["bitfinex-derivatives","BTCF0:USTF0",1625423310809,0.24057544,35421.0,35420.0,0.00427713]
["bitfinex-derivatives","BTCF0:USTF0",1625423312567,0.24057544,35424.0,35420.0,0.00427713]
["bitfinex-derivatives","BTCF0:USTF0",1625423315271,0.29957544,35424.0,35420.0,0.00427713]
["bitfinex-derivatives","BTCF0:USTF0",1625423316324,0.29957544,35424.0,35423.0,0.07949493]
["bitfinex-derivatives","BTCF0:USTF0",1625423316624,0.29957544,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423320684,0.24057544,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423321287,0.29957544,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423321386,5.22707544,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423322941,0.29957544,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423325495,0.24057544,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423327053,0.29957544,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423327430,0.24057544,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423327605,0.29957544,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423327703,0.24057544,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423327903,0.29957544,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423328004,0.24057544,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423329106,0.24057544,35424.0,35423.0,0.3585933]
["bitfinex-derivatives","BTCF0:USTF0",1625423330310,1.40486411,35424.0,35423.0,0.3585933]
["bitfinex-derivatives","BTCF0:USTF0",1625423330762,5.09117544,35424.0,35423.0,0.3585933]
["bitfinex-derivatives","BTCF0:USTF0",1625423330961,5.15017544,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423331662,1.46388408,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423334272,2.79508662,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423334624,3.79353595,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423334722,8.22003595,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423335223,3.79353595,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423336577,2.46233341,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423336675,6.94743341,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423336777,2.46233341,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423337081,3.79383112,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423338481,8.08973112,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423340883,3.79383112,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423341886,3.73483112,35424.0,35423.0,0.0837733]
["bitfinex-derivatives","BTCF0:USTF0",1625423341987,3.73483112,35424.0,35423.0,0.09214293]
["bitfinex-derivatives","BTCF0:USTF0",1625423342537,1.23902477,35424.0,35423.0,0.09214293]
["bitfinex-derivatives","BTCF0:USTF0",1625423344192,1.23902477,35424.0,35423.0,3.83434293]
["bitfinex-derivatives","BTCF0:USTF0",1625423344592,0.99844933,35424.0,35423.0,3.83434293]
["bitfinex-derivatives","BTCF0:USTF0",1625423345144,0.99913236,35426.0,35423.0,4.82199951]
["bitfinex-derivatives","BTCF0:USTF0",1625423345245,0.99913236,35426.0,35423.0,4.88099951]
["bitfinex-derivatives","BTCF0:USTF0",1625423345497,0.99913236,35426.0,35424.0,0.01264736]
["bitfinex-derivatives","BTCF0:USTF0",1625423345594,0.99913236,35426.0,35424.0,0.13064736]
["bitfinex-derivatives","BTCF0:USTF0",1625423345798,1.57269642,35429.0,35425.0,0.98693135]
["bitfinex-derivatives","BTCF0:USTF0",1625423345799,0.99910006,35428.0,35425.0,0.98693135]
["bitfinex-derivatives","BTCF0:USTF0",1625423345999,0.99910006,35428.0,35425.0,1.05857767]
["bitfinex-derivatives","BTCF0:USTF0",1625423346096,0.99910006,35428.0,35425.0,1.11757767]
["bitfinex-derivatives","BTCF0:USTF0",1625423346398,0.24057544,35429.0,35427.0,2.13561705]
["bitfinex-derivatives","BTCF0:USTF0",1625423346496,0.24057544,35429.0,35427.0,2.50072705]
["bitfinex-derivatives","BTCF0:USTF0",1625423346597,0.24057544,35429.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625423346696,0.24057544,35429.0,35428.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625423346796,0.24057544,35429.0,35428.0,0.31222204]
["bitfinex-derivatives","BTCF0:USTF0",1625423346902,0.24057544,35429.0,35428.0,1.29781985]
["bitfinex-derivatives","BTCF0:USTF0",1625423347405,0.18477544,35429.0,35428.0,1.35681985]
["bitfinex-derivatives","BTCF0:USTF0",1625423347506,0.18477544,35429.0,35428.0,2.50706241]
["bitfinex-derivatives","BTCF0:USTF0",1625423347901,0.004,35429.0,35428.0,2.50706241]
["bitfinex-derivatives","BTCF0:USTF0",1625423348551,0.004,35429.0,35428.0,2.74763785]
["bitfinex-derivatives","BTCF0:USTF0",1625423349352,0.008,35429.0,35428.0,2.74763785]
["bitfinex-derivatives","BTCF0:USTF0",1625423349451,0.008,35429.0,35428.0,2.68863785]
["bitfinex-derivatives","BTCF0:USTF0",1625423349551,0.008,35429.0,35428.0,2.74763785]
["bitfinex-derivatives","BTCF0:USTF0",1625423349651,0.008,35429.0,35428.0,2.68863785]
["bitfinex-derivatives","BTCF0:USTF0",1625423349801,0.008,35429.0,35428.0,2.68027013]
["bitfinex-derivatives","BTCF0:USTF0",1625423350203,0.004,35429.0,35428.0,2.73927013]
["bitfinex-derivatives","BTCF0:USTF0",1625423350304,0.004,35429.0,35428.0,2.68027013]
["bitfinex-derivatives","BTCF0:USTF0",1625423350504,0.004,35429.0,35428.0,2.73927013]
["bitfinex-derivatives","BTCF0:USTF0",1625423350605,0.004,35429.0,35428.0,2.68027013]
["bitfinex-derivatives","BTCF0:USTF0",1625423350704,0.004,35429.0,35428.0,2.73927013]
["bitfinex-derivatives","BTCF0:USTF0",1625423351505,0.004,35429.0,35428.0,2.68027013]
["bitfinex-derivatives","BTCF0:USTF0",1625423351605,0.057,35443.0,35428.0,2.68027013]
["bitfinex-derivatives","BTCF0:USTF0",1625423351706,0.35857544,35439.0,35428.0,2.68027013]
["bitfinex-derivatives","BTCF0:USTF0",1625423351807,0.08,35437.0,35428.0,2.68027013]
["bitfinex-derivatives","BTCF0:USTF0",1625423351907,0.198,35437.0,35429.0,0.00425762]
["bitfinex-derivatives","BTCF0:USTF0",1625423352107,4.3755,35435.0,35429.0,0.06325762]
["bitfinex-derivatives","BTCF0:USTF0",1625423352206,0.059,35435.0,35429.0,0.06325762]
["bitfinex-derivatives","BTCF0:USTF0",1625423352507,0.059,35435.0,35430.0,0.00425762]
["bitfinex-derivatives","BTCF0:USTF0",1625423352707,0.059,35435.0,35434.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625423353010,0.059,35435.0,35434.0,0.48540854]
["bitfinex-derivatives","BTCF0:USTF0",1625423354815,4.869,35435.0,35434.0,0.48540854]
["bitfinex-derivatives","BTCF0:USTF0",1625423354916,0.059,35435.0,35434.0,0.48540854]
["bitfinex-derivatives","BTCF0:USTF0",1625423355014,0.08,35437.0,35434.0,0.48540854]
["bitfinex-derivatives","BTCF0:USTF0",1625423355115,0.198,35437.0,35434.0,0.48540854]
["bitfinex-derivatives","BTCF0:USTF0",1625423355415,0.198,35437.0,35435.0,0.00425766]
["bitfinex-derivatives","BTCF0:USTF0",1625423356672,0.198,35437.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625423357176,0.198,35437.0,35436.0,0.2448336]
["bitfinex-derivatives","BTCF0:USTF0",1625423359883,3.9921,35437.0,35436.0,0.2448336]
["bitfinex-derivatives","BTCF0:USTF0",1625423360885,0.198,35437.0,35436.0,0.2448336]
["bitfinex-derivatives","BTCF0:USTF0",1625423364844,0.86367371,35437.0,35436.0,0.2448336]
["bitfinex-derivatives","BTCF0:USTF0",1625423366397,0.80467371,35437.0,35436.0,0.2448336]
["bitfinex-derivatives","BTCF0:USTF0",1625423368301,1.96941039,35437.0,35436.0,0.2448336]
["bitfinex-derivatives","BTCF0:USTF0",1625423371157,0.80467371,35437.0,35436.0,0.2448336]
["bitfinex-derivatives","BTCF0:USTF0",1625423373111,0.80467371,35437.0,35436.0,4.7533336]
["bitfinex-derivatives","BTCF0:USTF0",1625423373212,0.80467371,35437.0,35436.0,0.2448336]
["bitfinex-derivatives","BTCF0:USTF0",1625423375016,0.80467371,35437.0,35436.0,0.3038336]
["bitfinex-derivatives","BTCF0:USTF0",1625423375617,0.80467371,35437.0,35436.0,0.31220015]
["bitfinex-derivatives","BTCF0:USTF0",1625423376468,0.139,35437.0,35436.0,0.31220015]
["bitfinex-derivatives","BTCF0:USTF0",1625423377127,0.139,35437.0,35436.0,0.96829376]
["bitfinex-derivatives","BTCF0:USTF0",1625423383234,0.139,35437.0,35436.0,0.31220015]
["bitfinex-derivatives","BTCF0:USTF0",1625423384837,0.8045428,35437.0,35436.0,0.31220015]
["bitfinex-derivatives","BTCF0:USTF0",1625423385387,0.8045428,35437.0,35436.0,0.39620015]
["bitfinex-derivatives","BTCF0:USTF0",1625423385487,0.8045428,35437.0,35436.0,0.31220015]
["bitfinex-derivatives","BTCF0:USTF0",1625423385687,0.139,35437.0,35436.0,0.9682395]
["bitfinex-derivatives","BTCF0:USTF0",1625423388890,0.8047279,35437.0,35436.0,0.9682395]
["bitfinex-derivatives","BTCF0:USTF0",1625423391046,0.8047279,35437.0,35436.0,5.1774395]
["bitfinex-derivatives","BTCF0:USTF0",1625423391144,1.0634879,35437.0,35436.0,0.9682395]
["bitfinex-derivatives","BTCF0:USTF0",1625423392249,0.39776,35437.0,35436.0,1.9508599]
["bitfinex-derivatives","BTCF0:USTF0",1625423392347,0.39776,35437.0,35436.0,1.8918599]
["bitfinex-derivatives","BTCF0:USTF0",1625423392548,0.39776,35437.0,35436.0,1.88349335]
["bitfinex-derivatives","BTCF0:USTF0",1625423392801,2.06296079,35437.0,35436.0,0.90087295]
["bitfinex-derivatives","BTCF0:USTF0",1625423393000,1.98296079,35437.0,35436.0,0.90087295]
["bitfinex-derivatives","BTCF0:USTF0",1625423393351,1.98296079,35437.0,35436.0,0.2448336]
["bitfinex-derivatives","BTCF0:USTF0",1625423393803,1.98296079,35437.0,35436.0,0.3038336]
["bitfinex-derivatives","BTCF0:USTF0",1625423394101,1.98296079,35437.0,35436.0,0.31220078]
["bitfinex-derivatives","BTCF0:USTF0",1625423394506,1.98296079,35437.0,35436.0,5.4573093]
["bitfinex-derivatives","BTCF0:USTF0",1625423394906,2.4828316,35437.0,35436.0,5.94982024]
["bitfinex-derivatives","BTCF0:USTF0",1625423395610,2.4828316,35437.0,35436.0,2.44572024]
["bitfinex-derivatives","BTCF0:USTF0",1625423398565,2.4828316,35437.0,35436.0,7.30332024]
["bitfinex-derivatives","BTCF0:USTF0",1625423398766,3.6504894,35437.0,35436.0,8.45431906]
["bitfinex-derivatives","BTCF0:USTF0",1625423399318,2.4828316,35437.0,35436.0,8.45431906]
["bitfinex-derivatives","BTCF0:USTF0",1625423399520,2.4828316,35437.0,35436.0,3.59671906]
["bitfinex-derivatives","BTCF0:USTF0",1625423402436,2.4828316,35437.0,35436.0,4.91292354]
["bitfinex-derivatives","BTCF0:USTF0",1625423403732,3.65213993,35437.0,35436.0,4.91292354]
["bitfinex-derivatives","BTCF0:USTF0",1625423404987,3.65213993,35437.0,35436.0,3.59671906]
["bitfinex-derivatives","BTCF0:USTF0",1625423405084,4.98848827,35437.0,35436.0,3.59671906]
["bitfinex-derivatives","BTCF0:USTF0",1625423406538,4.98848827,35437.0,35436.0,4.91498427]
["bitfinex-derivatives","BTCF0:USTF0",1625423407340,3.65213993,35437.0,35436.0,4.91498427]
["bitfinex-derivatives","BTCF0:USTF0",1625423408040,0.31776,35437.0,35436.0,0.31220078]
["bitfinex-derivatives","BTCF0:USTF0",1625423409544,4.99675972,35437.0,35436.0,4.92673426]
["bitfinex-derivatives","BTCF0:USTF0",1625423410545,4.99675972,35437.0,35436.0,4.86773426]
["bitfinex-derivatives","BTCF0:USTF0",1625423416310,4.99675972,35437.0,35436.0,3.54929612]
["bitfinex-derivatives","BTCF0:USTF0",1625423416860,4.99675972,35437.0,35436.0,4.86934934]
["bitfinex-derivatives","BTCF0:USTF0",1625423417313,4.99675972,35437.0,35436.0,4.6287739]
["bitfinex-derivatives","BTCF0:USTF0",1625423417862,4.99675972,35437.0,35436.0,5.59107566]
["bitfinex-derivatives","BTCF0:USTF0",1625423419567,4.99675972,35437.0,35436.0,5.65007566]
["bitfinex-derivatives","BTCF0:USTF0",1625423420417,4.99675972,35437.0,35436.0,4.33002244]
["bitfinex-derivatives","BTCF0:USTF0",1625423421419,4.99675972,35437.0,35436.0,5.65349082]
["bitfinex-derivatives","BTCF0:USTF0",1625423422724,4.99675972,35437.0,35436.0,9.47269082]
["bitfinex-derivatives","BTCF0:USTF0",1625423423124,4.99675972,35437.0,35436.0,5.65349082]
["bitfinex-derivatives","BTCF0:USTF0",1625423431247,4.99675972,35437.0,35436.0,10.46849082]
["bitfinex-derivatives","BTCF0:USTF0",1625423431547,4.99675972,35437.0,35436.0,10.47708291]
["bitfinex-derivatives","BTCF0:USTF0",1625423431999,4.99675972,35437.0,35436.0,5.66208291]
["bitfinex-derivatives","BTCF0:USTF0",1625423432502,4.99675972,35437.0,35436.0,9.42838291]
["bitfinex-derivatives","BTCF0:USTF0",1625423432802,4.99675972,35437.0,35436.0,5.66208291]
["bitfinex-derivatives","BTCF0:USTF0",1625423433000,3.65997426,35437.0,35436.0,5.66208291]
["bitfinex-derivatives","BTCF0:USTF0",1625423433551,3.65997426,35437.0,35436.0,10.70658291]
["bitfinex-derivatives","BTCF0:USTF0",1625423433652,3.65997426,35437.0,35436.0,12.1953052]
["bitfinex-derivatives","BTCF0:USTF0",1625423433752,3.65997426,35437.0,35436.0,7.1508052]
["bitfinex-derivatives","BTCF0:USTF0",1625423435106,3.65997426,35437.0,35436.0,10.7972052]
["bitfinex-derivatives","BTCF0:USTF0",1625423436208,3.65997426,35437.0,35436.0,7.1508052]
["bitfinex-derivatives","BTCF0:USTF0",1625423442573,3.65997426,35437.0,35436.0,7.14221311]
["bitfinex-derivatives","BTCF0:USTF0",1625423442973,3.65997426,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423444176,3.65997426,35437.0,35436.0,10.69300368]
["bitfinex-derivatives","BTCF0:USTF0",1625423446080,3.65997426,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423446483,3.65997426,35437.0,35436.0,7.36513368]
["bitfinex-derivatives","BTCF0:USTF0",1625423447037,3.65997426,35437.0,35436.0,12.40793368]
["bitfinex-derivatives","BTCF0:USTF0",1625423448035,3.65997426,35437.0,35436.0,7.36513368]
["bitfinex-derivatives","BTCF0:USTF0",1625423450137,3.65997426,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423450287,2.4902661,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423450638,3.66023434,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423451842,3.66023434,35437.0,35436.0,12.05950368]
["bitfinex-derivatives","BTCF0:USTF0",1625423451940,3.66023434,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423460256,2.4902661,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423460907,3.66027869,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423461860,2.4902661,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423466318,3.66020136,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423467825,2.4902661,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423468726,2.4902661,35437.0,35436.0,7.37946368]
["bitfinex-derivatives","BTCF0:USTF0",1625423471639,7.1215661,35437.0,35436.0,7.37946368]
["bitfinex-derivatives","BTCF0:USTF0",1625423471838,2.4902661,35437.0,35436.0,7.37946368]
["bitfinex-derivatives","BTCF0:USTF0",1625423472189,3.66020377,35437.0,35436.0,7.37946368]
["bitfinex-derivatives","BTCF0:USTF0",1625423472742,2.4902661,35437.0,35436.0,7.37946368]
["bitfinex-derivatives","BTCF0:USTF0",1625423473893,2.4902661,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423477155,3.66025542,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423478158,2.4902661,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423485021,6.9231661,35437.0,35436.0,7.15080368]
["bitfinex-derivatives","BTCF0:USTF0",1625423485370,6.9231661,35437.0,35436.0,7.14221311]
["bitfinex-derivatives","BTCF0:USTF0",1625423485570,8.09350634,35437.0,35436.0,5.65349082]
["bitfinex-derivatives","BTCF0:USTF0",1625423486173,9.43100342,35437.0,35436.0,5.65349082]
["bitfinex-derivatives","BTCF0:USTF0",1625423487676,4.99810342,35437.0,35436.0,5.65349082]
["bitfinex-derivatives","BTCF0:USTF0",1625423490431,4.99810342,35437.0,35436.0,5.66208852]
["bitfinex-derivatives","BTCF0:USTF0",1625423490631,4.99810342,35437.0,35436.0,5.65349082]
["bitfinex-derivatives","BTCF0:USTF0",1625423491885,4.99810342,35437.0,35436.0,5.66208818]
["bitfinex-derivatives","BTCF0:USTF0",1625423492687,3.66060634,35437.0,35436.0,5.66208818]
["bitfinex-derivatives","BTCF0:USTF0",1625423493789,4.99818895,35437.0,35436.0,5.66208818]
["bitfinex-derivatives","BTCF0:USTF0",1625423494143,3.66060634,35437.0,35436.0,5.66208818]
["bitfinex-derivatives","BTCF0:USTF0",1625423495095,4.99816894,35437.0,35436.0,5.66208818]
["bitfinex-derivatives","BTCF0:USTF0",1625423495444,3.66060634,35437.0,35436.0,5.66208818]
["bitfinex-derivatives","BTCF0:USTF0",1625423497303,3.66060634,35437.0,35436.0,7.15173696]
["bitfinex-derivatives","BTCF0:USTF0",1625423504265,3.66060634,35437.0,35436.0,12.08583696]
["bitfinex-derivatives","BTCF0:USTF0",1625423504565,2.4902661,35437.0,35436.0,12.08583696]
["bitfinex-derivatives","BTCF0:USTF0",1625423504670,2.4902661,35437.0,35436.0,12.29019696]
["bitfinex-derivatives","BTCF0:USTF0",1625423505265,2.4902661,35437.0,35436.0,7.35609696]
["bitfinex-derivatives","BTCF0:USTF0",1625423505867,2.4902661,35437.0,35436.0,7.15173696]
["bitfinex-derivatives","BTCF0:USTF0",1625423507172,2.4902661,35437.0,35436.0,7.1431396]
["bitfinex-derivatives","BTCF0:USTF0",1625423507471,2.4902661,35437.0,35436.0,7.15173461]
["bitfinex-derivatives","BTCF0:USTF0",1625423507923,2.4902661,35437.0,35436.0,7.1431396]
["bitfinex-derivatives","BTCF0:USTF0",1625423508224,2.4902661,35437.0,35436.0,7.15173533]
["bitfinex-derivatives","BTCF0:USTF0",1625423515143,2.4902661,35437.0,35436.0,7.1431396]
["bitfinex-derivatives","BTCF0:USTF0",1625423515395,2.4902661,35437.0,35436.0,7.15173683]
["bitfinex-derivatives","BTCF0:USTF0",1625423515992,2.4902661,35437.0,35436.0,7.23673683]
["bitfinex-derivatives","BTCF0:USTF0",1625423517550,2.4902661,35437.0,35436.0,7.2281396]
["bitfinex-derivatives","BTCF0:USTF0",1625423517749,2.4902661,35437.0,35436.0,7.23673594]
["bitfinex-derivatives","BTCF0:USTF0",1625423518954,2.4902661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423526924,6.2047661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423527425,2.4902661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423534943,7.4983661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423535042,2.4902661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423536493,6.0028661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423537295,2.4902661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423540801,7.5535661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423540901,2.4902661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423541354,7.4581661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423541854,2.4902661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423544612,6.0165661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423545061,2.4902661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423546618,2.4902661,35437.0,35436.0,6.9111605]
["bitfinex-derivatives","BTCF0:USTF0",1625423546716,2.4902661,35437.0,35436.0,6.18943418]
["bitfinex-derivatives","BTCF0:USTF0",1625423547167,2.4902661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423553579,3.66074857,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423554431,2.4902661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423556385,6.2517661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423556487,2.4902661,35437.0,35436.0,7.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1625423557938,0.31776,35437.0,35436.0,2.53217222]
["bitfinex-derivatives","BTCF0:USTF0",1625423558090,0.059,35437.0,35436.0,2.53217222]
["bitfinex-derivatives","BTCF0:USTF0",1625423558491,2.23327341,35437.0,35436.0,7.18604638]
["bitfinex-derivatives","BTCF0:USTF0",1625423560297,2.23327341,35437.0,35436.0,7.17745004]
["bitfinex-derivatives","BTCF0:USTF0",1625423560695,2.23327341,35437.0,35436.0,7.18608306]
["bitfinex-derivatives","BTCF0:USTF0",1625423569467,0.059,35437.0,35436.0,2.5322089]
["bitfinex-derivatives","BTCF0:USTF0",1625423569567,0.38112,35437.0,35436.0,2.5322089]
["bitfinex-derivatives","BTCF0:USTF0",1625423569967,2.5554826,35437.0,35436.0,7.18666954]
["bitfinex-derivatives","BTCF0:USTF0",1625423575377,2.5554826,35437.0,35436.0,7.17803652]
["bitfinex-derivatives","BTCF0:USTF0",1625423575627,2.5554826,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423578286,6.7260826,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423578786,7.89686467,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423578936,3.72626467,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423581896,3.72626467,35437.0,35436.0,7.47004909]
["bitfinex-derivatives","BTCF0:USTF0",1625423582248,3.72626467,35437.0,35436.0,11.01874909]
["bitfinex-derivatives","BTCF0:USTF0",1625423582348,2.5554826,35437.0,35436.0,11.01874909]
["bitfinex-derivatives","BTCF0:USTF0",1625423582848,2.5554826,35437.0,35436.0,7.47004909]
["bitfinex-derivatives","BTCF0:USTF0",1625423587706,2.5554826,35437.0,35436.0,11.30944909]
["bitfinex-derivatives","BTCF0:USTF0",1625423587807,2.5554826,35437.0,35436.0,7.47004909]
["bitfinex-derivatives","BTCF0:USTF0",1625423591915,1.55199495,35437.0,35436.0,7.47004909]
["bitfinex-derivatives","BTCF0:USTF0",1625423592016,1.55199495,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423592217,2.55535559,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423592820,2.49635559,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423593226,1.49299495,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423596434,1.55199495,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423596533,1.49299495,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423596633,1.55199495,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423601243,1.49299495,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423605753,0.82394744,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423605853,0.50182744,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423608914,1.17057657,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423609566,1.22957657,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423609667,1.17057657,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423613430,1.22957657,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423613532,0.56082744,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423613680,0.50182744,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423614683,0.83626633,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423615437,4.36446633,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423615534,0.83626633,35437.0,35436.0,7.18666909]
["bitfinex-derivatives","BTCF0:USTF0",1625423622849,0.83626633,35437.0,35436.0,7.39692909]
["bitfinex-derivatives","BTCF0:USTF0",1625423622950,0.83626633,35437.0,35436.0,7.41365842]
["bitfinex-derivatives","BTCF0:USTF0",1625423623051,0.83626633,35437.0,35436.0,7.44515842]
["bitfinex-derivatives","BTCF0:USTF0",1625423623252,0.76686633,35437.0,35436.0,7.44515842]
["bitfinex-derivatives","BTCF0:USTF0",1625423623352,0.76686633,35437.0,35436.0,11.47226142]
["bitfinex-derivatives","BTCF0:USTF0",1625423623502,0.08,35438.0,35436.0,13.13222721]
["bitfinex-derivatives","BTCF0:USTF0",1625423623705,0.08,35438.0,35437.0,0.00861202]
["bitfinex-derivatives","BTCF0:USTF0",1625423623801,0.08,35438.0,35437.0,0.0379457]
["bitfinex-derivatives","BTCF0:USTF0",1625423623902,0.00818732,35446.0,35437.0,0.0969457]
["bitfinex-derivatives","BTCF0:USTF0",1625423624102,0.06718732,35446.0,35437.0,0.0969457]
["bitfinex-derivatives","BTCF0:USTF0",1625423624202,0.06718732,35446.0,35438.0,0.00860843]
["bitfinex-derivatives","BTCF0:USTF0",1625423624302,0.059,35446.0,35445.0,4.7765]
["bitfinex-derivatives","BTCF0:USTF0",1625423624401,0.059,35446.0,35445.0,5.10681]
["bitfinex-derivatives","BTCF0:USTF0",1625423624602,0.059,35446.0,35445.0,5.12802347]
["bitfinex-derivatives","BTCF0:USTF0",1625423624903,0.059,35446.0,35445.0,7.94699044]
["bitfinex-derivatives","BTCF0:USTF0",1625423625104,0.059,35446.0,35445.0,3.17049044]
["bitfinex-derivatives","BTCF0:USTF0",1625423625205,1.33623833,35452.0,35445.0,3.17049044]
["bitfinex-derivatives","BTCF0:USTF0",1625423625303,1.39523833,35452.0,35445.0,3.17049044]
["bitfinex-derivatives","BTCF0:USTF0",1625423625405,1.39523833,35452.0,35445.0,2.98268044]
["bitfinex-derivatives","BTCF0:USTF0",1625423625507,1.39523833,35452.0,35446.0,0.00860213]
["bitfinex-derivatives","BTCF0:USTF0",1625423625604,3.5891,35448.0,35446.0,0.06760213]
["bitfinex-derivatives","BTCF0:USTF0",1625423625704,3.6481,35448.0,35446.0,0.07160562]
["bitfinex-derivatives","BTCF0:USTF0",1625423625904,3.6481,35448.0,35447.0,0.01260591]
["bitfinex-derivatives","BTCF0:USTF0",1625423626005,3.6481,35448.0,35447.0,0.08020825]
["bitfinex-derivatives","BTCF0:USTF0",1625423626106,3.6481,35448.0,35447.0,2.89740294]
["bitfinex-derivatives","BTCF0:USTF0",1625423626356,3.6481,35448.0,35447.0,2.8888006]
["bitfinex-derivatives","BTCF0:USTF0",1625423626606,0.059,35448.0,35447.0,2.8888006]
["bitfinex-derivatives","BTCF0:USTF0",1625423627508,0.059,35448.0,35447.0,6.2754006]
["bitfinex-derivatives","BTCF0:USTF0",1625423627610,0.059,35448.0,35447.0,2.8888006]
["bitfinex-derivatives","BTCF0:USTF0",1625423627709,0.059,35448.0,35447.0,3.85110236]
["bitfinex-derivatives","BTCF0:USTF0",1625423628109,4.6878,35448.0,35447.0,3.842739]
["bitfinex-derivatives","BTCF0:USTF0",1625423628358,4.6878,35448.0,35447.0,2.35128299]
["bitfinex-derivatives","BTCF0:USTF0",1625423628709,0.059,35448.0,35447.0,2.35128299]
["bitfinex-derivatives","BTCF0:USTF0",1625423630213,0.063,35448.0,35447.0,2.35128299]
["bitfinex-derivatives","BTCF0:USTF0",1625423630461,0.067,35448.0,35447.0,2.35128299]
["bitfinex-derivatives","BTCF0:USTF0",1625423635470,0.008,35448.0,35447.0,2.35128299]
["bitfinex-derivatives","BTCF0:USTF0",1625423635873,0.067,35448.0,35447.0,2.35128299]
["bitfinex-derivatives","BTCF0:USTF0",1625423636073,0.008,35448.0,35447.0,2.35128299]
["bitfinex-derivatives","BTCF0:USTF0",1625423636173,0.067,35448.0,35447.0,2.35128299]
["bitfinex-derivatives","BTCF0:USTF0",1625423636273,0.008,35448.0,35447.0,2.35128299]
["bitfinex-derivatives","BTCF0:USTF0",1625423636475,0.067,35448.0,35447.0,2.35128299]
["bitfinex-derivatives","BTCF0:USTF0",1625423636576,0.008,35448.0,35447.0,2.35128299]
["bitfinex-derivatives","BTCF0:USTF0",1625423638432,0.008,35448.0,35447.0,2.35964592]
["bitfinex-derivatives","BTCF0:USTF0",1625423639032,0.008,35448.0,35447.0,3.84791652]
["bitfinex-derivatives","BTCF0:USTF0",1625423641586,0.067,35448.0,35447.0,3.84791652]
["bitfinex-derivatives","BTCF0:USTF0",1625423641687,0.008,35448.0,35447.0,3.84791652]
["bitfinex-derivatives","BTCF0:USTF0",1625423642638,0.008,35448.0,35447.0,2.35964592]
["bitfinex-derivatives","BTCF0:USTF0",1625423643340,0.008,35448.0,35447.0,2.39114592]
["bitfinex-derivatives","BTCF0:USTF0",1625423643590,0.008,35448.0,35447.0,2.39971999]
["bitfinex-derivatives","BTCF0:USTF0",1625423643692,0.008,35448.0,35447.0,3.88652841]
["bitfinex-derivatives","BTCF0:USTF0",1625423643791,0.008,35448.0,35447.0,7.71432841]
["bitfinex-derivatives","BTCF0:USTF0",1625423644192,0.008,35448.0,35447.0,8.87051794]
["bitfinex-derivatives","BTCF0:USTF0",1625423644293,0.008,35448.0,35447.0,5.04271794]
["bitfinex-derivatives","BTCF0:USTF0",1625423645693,0.008,35448.0,35447.0,8.51111794]
["bitfinex-derivatives","BTCF0:USTF0",1625423647345,0.008,35448.0,35447.0,5.04271794]
["bitfinex-derivatives","BTCF0:USTF0",1625423647949,0.008,35448.0,35447.0,10.01621794]
["bitfinex-derivatives","BTCF0:USTF0",1625423649602,0.008,35448.0,35447.0,5.04271794]
["bitfinex-derivatives","BTCF0:USTF0",1625423649753,0.004,35448.0,35447.0,5.04271794]
["bitfinex-derivatives","BTCF0:USTF0",1625423650453,1.1662776,35457.0,35447.0,5.04271794]
["bitfinex-derivatives","BTCF0:USTF0",1625423650554,1.1662776,35457.0,35448.0,0.00856403]
["bitfinex-derivatives","BTCF0:USTF0",1625423650651,1.2252776,35457.0,35448.0,0.06756403]
["bitfinex-derivatives","BTCF0:USTF0",1625423650853,1.2252776,35457.0,35454.0,1.15486033]
["bitfinex-derivatives","BTCF0:USTF0",1625423651155,1.2252776,35457.0,35455.0,0.00424318]
["bitfinex-derivatives","BTCF0:USTF0",1625423651606,3.8772,35456.0,35455.0,0.00424318]
["bitfinex-derivatives","BTCF0:USTF0",1625423651707,1.1662776,35457.0,35455.0,0.00424318]
["bitfinex-derivatives","BTCF0:USTF0",1625423651807,0.059,35456.0,35455.0,0.00424318]
["bitfinex-derivatives","BTCF0:USTF0",1625423651958,0.059,35456.0,35455.0,0.7259695]
["bitfinex-derivatives","BTCF0:USTF0",1625423652058,0.059,35456.0,35455.0,0.7849695]
["bitfinex-derivatives","BTCF0:USTF0",1625423652508,0.059,35456.0,35455.0,5.3137695]
["bitfinex-derivatives","BTCF0:USTF0",1625423652760,0.059,35456.0,35455.0,7.78559337]
["bitfinex-derivatives","BTCF0:USTF0",1625423652859,0.059,35456.0,35455.0,3.28829337]
["bitfinex-derivatives","BTCF0:USTF0",1625423652959,0.063,35456.0,35455.0,3.28829337]
["bitfinex-derivatives","BTCF0:USTF0",1625423653159,1.01916686,35459.0,35455.0,3.28829337]
["bitfinex-derivatives","BTCF0:USTF0",1625423653259,0.83516686,35459.0,35455.0,3.50741337]
["bitfinex-derivatives","BTCF0:USTF0",1625423653360,1.16580281,35460.0,35455.0,3.56641337]
["bitfinex-derivatives","BTCF0:USTF0",1625423653563,1.16580281,35460.0,35456.0,0.0126032]
["bitfinex-derivatives","BTCF0:USTF0",1625423653760,1.16580281,35460.0,35459.0,4.2368]
["bitfinex-derivatives","BTCF0:USTF0",1625423653960,1.16580281,35460.0,35459.0,4.53637544]
["bitfinex-derivatives","BTCF0:USTF0",1625423654060,1.3322503,35465.0,35459.0,4.54061777]
["bitfinex-derivatives","BTCF0:USTF0",1625423654361,1.3322503,35465.0,35460.0,0.00424225]
["bitfinex-derivatives","BTCF0:USTF0",1625423654719,1.33222725,35466.0,35462.0,0.98718805]
["bitfinex-derivatives","BTCF0:USTF0",1625423654813,1.33222725,35466.0,35462.0,1.04618805]
["bitfinex-derivatives","BTCF0:USTF0",1625423655116,1.33222725,35466.0,35463.0,0.00424218]
["bitfinex-derivatives","BTCF0:USTF0",1625423655318,1.33151913,35467.0,35463.0,0.06324218]
["bitfinex-derivatives","BTCF0:USTF0",1625423655415,1.39051913,35467.0,35463.0,0.00424218]
["bitfinex-derivatives","BTCF0:USTF0",1625423655514,1.44951913,35467.0,35462.0,0.98718805]
["bitfinex-derivatives","BTCF0:USTF0",1625423655618,1.67827913,35467.0,35462.0,0.98718805]
["bitfinex-derivatives","BTCF0:USTF0",1625423655715,1.67827913,35467.0,35462.0,1.04618805]
["bitfinex-derivatives","BTCF0:USTF0",1625423656018,1.67827913,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625423656266,1.67827913,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423656818,2.67700963,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423669653,1.67827913,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423670401,2.67633143,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423673509,3.84104474,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423675818,5.3387994,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423677571,3.84104474,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423678374,5.33919032,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423683990,6.00565636,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423685090,5.94665636,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423685490,4.44851078,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423689951,4.50751078,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423690353,4.44851078,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423690552,4.50751078,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423690656,9.21961078,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423691753,10.71949267,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423692455,6.00739267,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423693907,5.94839267,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423695814,4.44851078,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423696465,5.94905072,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423701780,5.94905072,35467.0,35466.0,4.0301179]
["bitfinex-derivatives","BTCF0:USTF0",1625423702129,5.94905072,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423702832,5.94905072,35467.0,35466.0,0.90618849]
["bitfinex-derivatives","BTCF0:USTF0",1625423703334,5.94905072,35467.0,35466.0,0.2448179]
["bitfinex-derivatives","BTCF0:USTF0",1625423703886,5.94905072,35467.0,35466.0,0.90608532]
["bitfinex-derivatives","BTCF0:USTF0",1625423704489,4.44851078,35467.0,35466.0,0.90608532]
["bitfinex-derivatives","BTCF0:USTF0",1625423704989,5.95033196,35467.0,35466.0,1.89823039]
["bitfinex-derivatives","BTCF0:USTF0",1625423705343,5.95033196,35467.0,35466.0,0.90608532]
["bitfinex-derivatives","BTCF0:USTF0",1625423706643,5.95033196,35467.0,35466.0,1.89854625]
["bitfinex-derivatives","BTCF0:USTF0",1625423710353,9.96083196,35467.0,35466.0,1.89854625]
["bitfinex-derivatives","BTCF0:USTF0",1625423710804,5.95033196,35467.0,35466.0,1.89854625]
["bitfinex-derivatives","BTCF0:USTF0",1625423714413,6.45155318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423720820,11.23995318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423721472,6.45155318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423726887,10.76705318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423730844,6.45155318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423732347,9.94555318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423733048,10.00455318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423733247,9.94555318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423734301,10.00455318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423736404,6.51055318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423737708,10.92125318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423737908,6.45155318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423738561,10.45945318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423738711,6.45155318,35467.0,35466.0,2.39523785]
["bitfinex-derivatives","BTCF0:USTF0",1625423739517,4.949732,35467.0,35466.0,4.87865943]
["bitfinex-derivatives","BTCF0:USTF0",1625423741821,8.977932,35467.0,35466.0,4.87865943]
["bitfinex-derivatives","BTCF0:USTF0",1625423742523,4.949732,35467.0,35466.0,4.87865943]
["bitfinex-derivatives","BTCF0:USTF0",1625423748487,4.949732,35467.0,35466.0,4.93765943]
["bitfinex-derivatives","BTCF0:USTF0",1625423748589,4.949732,35467.0,35466.0,4.87865943]
["bitfinex-derivatives","BTCF0:USTF0",1625423752096,4.949732,35467.0,35466.0,4.93765943]
["bitfinex-derivatives","BTCF0:USTF0",1625423752197,4.949732,35467.0,35466.0,4.87865943]
["bitfinex-derivatives","BTCF0:USTF0",1625423754149,4.949732,35467.0,35466.0,4.93765943]
["bitfinex-derivatives","BTCF0:USTF0",1625423754400,4.949732,35467.0,35466.0,4.87865943]
["bitfinex-derivatives","BTCF0:USTF0",1625423760216,4.949732,35467.0,35466.0,4.93765943]
["bitfinex-derivatives","BTCF0:USTF0",1625423760467,4.949732,35467.0,35466.0,4.87865943]
["bitfinex-derivatives","BTCF0:USTF0",1625423761770,4.949732,35467.0,35466.0,4.93765943]
["bitfinex-derivatives","BTCF0:USTF0",1625423761971,4.949732,35467.0,35466.0,4.87865943]
["bitfinex-derivatives","BTCF0:USTF0",1625423763273,4.949732,35467.0,35466.0,4.93765943]
["bitfinex-derivatives","BTCF0:USTF0",1625423763524,4.949732,35467.0,35466.0,4.87865943]
["bitfinex-derivatives","BTCF0:USTF0",1625423763627,4.949732,35467.0,35466.0,4.93765943]
["bitfinex-derivatives","BTCF0:USTF0",1625423763726,4.949732,35467.0,35466.0,4.87865943]
["bitfinex-derivatives","BTCF0:USTF0",1625423764278,9.660532,35467.0,35466.0,4.87865943]
["bitfinex-derivatives","BTCF0:USTF0",1625423766281,4.949732,35467.0,35466.0,4.87865943]
["bitfinex-derivatives","BTCF0:USTF0",1625423768336,8.827232,35467.0,35466.0,4.87865943]
["bitfinex-derivatives","BTCF0:USTF0",1625423768739,8.827232,35467.0,35466.0,4.88701896]
["bitfinex-derivatives","BTCF0:USTF0",1625423770640,4.949732,35467.0,35466.0,4.88701896]
["bitfinex-derivatives","BTCF0:USTF0",1625423770992,4.949732,35467.0,35466.0,4.64644352]
["bitfinex-derivatives","BTCF0:USTF0",1625423771491,4.949732,35467.0,35466.0,5.36816984]
["bitfinex-derivatives","BTCF0:USTF0",1625423772494,9.716232,35467.0,35466.0,5.36816984]
["bitfinex-derivatives","BTCF0:USTF0",1625423772646,4.949732,35467.0,35466.0,5.36816984]
["bitfinex-derivatives","BTCF0:USTF0",1625423773500,9.663332,35467.0,35466.0,5.36816984]
["bitfinex-derivatives","BTCF0:USTF0",1625423773599,4.949732,35467.0,35466.0,5.36816984]
["bitfinex-derivatives","BTCF0:USTF0",1625423773752,4.949732,35467.0,35466.0,5.42716984]
["bitfinex-derivatives","BTCF0:USTF0",1625423774200,3.61821287,35467.0,35466.0,5.42716984]
["bitfinex-derivatives","BTCF0:USTF0",1625423774301,3.61821287,35467.0,35466.0,5.36816984]
["bitfinex-derivatives","BTCF0:USTF0",1625423774600,3.61821287,35467.0,35466.0,5.42716984]
["bitfinex-derivatives","BTCF0:USTF0",1625423775200,3.61821287,35467.0,35466.0,5.36816984]
["bitfinex-derivatives","BTCF0:USTF0",1625423775302,3.61821287,35467.0,35466.0,5.42716984]
["bitfinex-derivatives","BTCF0:USTF0",1625423775402,3.61821287,35467.0,35466.0,5.36816984]
["bitfinex-derivatives","BTCF0:USTF0",1625423776603,3.61821287,35467.0,35466.0,5.42716984]
["bitfinex-derivatives","BTCF0:USTF0",1625423776903,3.61821287,35467.0,35466.0,5.36816984]
["bitfinex-derivatives","BTCF0:USTF0",1625423777156,3.61821287,35467.0,35466.0,5.42716984]
["bitfinex-derivatives","BTCF0:USTF0",1625423777255,3.61821287,35467.0,35466.0,5.36816984]
["bitfinex-derivatives","BTCF0:USTF0",1625423778607,7.37811287,35467.0,35466.0,5.36816984]
["bitfinex-derivatives","BTCF0:USTF0",1625423779460,8.71321209,35467.0,35466.0,5.36816984]
["bitfinex-derivatives","BTCF0:USTF0",1625423779559,8.71321209,35467.0,35466.0,5.35981031]
["bitfinex-derivatives","BTCF0:USTF0",1625423779660,4.95331209,35467.0,35466.0,5.35981031]
["bitfinex-derivatives","BTCF0:USTF0",1625423779960,3.61821287,35467.0,35466.0,5.35981031]
["bitfinex-derivatives","BTCF0:USTF0",1625423780613,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423782066,7.60061287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423782268,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423782467,3.61821287,35467.0,35466.0,5.35981031]
["bitfinex-derivatives","BTCF0:USTF0",1625423782718,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423782968,7.60061287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423783318,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423787880,8.49531287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423788580,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423789031,3.61821287,35467.0,35466.0,5.42717002]
["bitfinex-derivatives","BTCF0:USTF0",1625423789832,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423789983,3.61821287,35467.0,35466.0,5.42717002]
["bitfinex-derivatives","BTCF0:USTF0",1625423790184,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423790484,3.61821287,35467.0,35466.0,5.42717002]
["bitfinex-derivatives","BTCF0:USTF0",1625423790735,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423791333,3.61821287,35467.0,35466.0,5.42717002]
["bitfinex-derivatives","BTCF0:USTF0",1625423791434,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423792135,3.61821287,35467.0,35466.0,5.42717002]
["bitfinex-derivatives","BTCF0:USTF0",1625423792236,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423793690,7.08441287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423794292,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423794541,3.61821287,35467.0,35466.0,5.42717002]
["bitfinex-derivatives","BTCF0:USTF0",1625423794645,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423796747,7.38071287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423797054,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423798753,4.95459936,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423799402,4.95459936,35467.0,35466.0,5.42717002]
["bitfinex-derivatives","BTCF0:USTF0",1625423799503,4.95459936,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423799654,4.95459936,35467.0,35466.0,6.86160814]
["bitfinex-derivatives","BTCF0:USTF0",1625423799655,3.61821287,35467.0,35466.0,6.86160814]
["bitfinex-derivatives","BTCF0:USTF0",1625423800658,4.95460226,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423801510,3.61821287,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423802463,4.95462534,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423802561,8.97262534,35467.0,35466.0,5.36817002]
["bitfinex-derivatives","BTCF0:USTF0",1625423802863,7.63621287,35467.0,35466.0,6.86248015]
["bitfinex-derivatives","BTCF0:USTF0",1625423803064,7.63621287,35467.0,35466.0,6.87109616]
["bitfinex-derivatives","BTCF0:USTF0",1625423803164,3.61821287,35467.0,35466.0,6.87109616]
["bitfinex-derivatives","BTCF0:USTF0",1625423804366,3.61821287,35467.0,35466.0,6.86248015]
["bitfinex-derivatives","BTCF0:USTF0",1625423804969,3.61821287,35467.0,35466.0,6.87109834]
["bitfinex-derivatives","BTCF0:USTF0",1625423805671,7.56371287,35467.0,35466.0,6.87109834]
["bitfinex-derivatives","BTCF0:USTF0",1625423805771,3.61821287,35467.0,35466.0,6.87109834]
["bitfinex-derivatives","BTCF0:USTF0",1625423806170,3.61821287,35467.0,35466.0,6.86248015]
["bitfinex-derivatives","BTCF0:USTF0",1625423806370,3.61821287,35467.0,35466.0,6.87109722]
["bitfinex-derivatives","BTCF0:USTF0",1625423808221,3.61821287,35467.0,35466.0,6.86248015]
["bitfinex-derivatives","BTCF0:USTF0",1625423810430,7.37071287,35467.0,35466.0,6.86248015]
["bitfinex-derivatives","BTCF0:USTF0",1625423812381,3.61821287,35467.0,35466.0,6.86248015]
["bitfinex-derivatives","BTCF0:USTF0",1625423813433,3.61821287,35467.0,35466.0,6.85412044]
["bitfinex-derivatives","BTCF0:USTF0",1625423813635,4.95469314,35467.0,35466.0,5.35981031]
["bitfinex-derivatives","BTCF0:USTF0",1625423814235,4.95469314,35467.0,35466.0,5.36817015]
["bitfinex-derivatives","BTCF0:USTF0",1625423814534,4.95469314,35467.0,35466.0,5.35981031]
["bitfinex-derivatives","BTCF0:USTF0",1625423815887,0.28776,35467.0,35466.0,0.72596878]
["bitfinex-derivatives","BTCF0:USTF0",1625423815986,1.50354032,35469.0,35466.0,0.72596878]
["bitfinex-derivatives","BTCF0:USTF0",1625423816387,1.50354032,35469.0,35467.0,0.00420385]
["bitfinex-derivatives","BTCF0:USTF0",1625423816589,1.50354032,35469.0,35468.0,3.3227824]
["bitfinex-derivatives","BTCF0:USTF0",1625423816891,1.50354032,35469.0,35468.0,3.3269862]
["bitfinex-derivatives","BTCF0:USTF0",1625423817291,6.18141697,35469.0,35468.0,3.3269862]
["bitfinex-derivatives","BTCF0:USTF0",1625423818643,11.01081697,35469.0,35468.0,3.3269862]
["bitfinex-derivatives","BTCF0:USTF0",1625423821799,6.18141697,35469.0,35468.0,3.3269862]
["bitfinex-derivatives","BTCF0:USTF0",1625423822902,11.05221697,35469.0,35468.0,3.3269862]
["bitfinex-derivatives","BTCF0:USTF0",1625423824008,11.11121697,35469.0,35468.0,3.3269862]
["bitfinex-derivatives","BTCF0:USTF0",1625423825507,6.43334032,35469.0,35468.0,0.0042038]
["bitfinex-derivatives","BTCF0:USTF0",1625423825607,6.49234032,35469.0,35468.0,0.0042038]
["bitfinex-derivatives","BTCF0:USTF0",1625423825709,6.49234032,35469.0,35462.0,1.4963951]
["bitfinex-derivatives","BTCF0:USTF0",1625423826108,6.49234032,35469.0,35463.0,0.00419975]
["bitfinex-derivatives","BTCF0:USTF0",1625423826208,0.48115088,35464.0,35463.0,0.00419975]
["bitfinex-derivatives","BTCF0:USTF0",1625423826307,0.85578088,35464.0,35463.0,0.00419975]
["bitfinex-derivatives","BTCF0:USTF0",1625423826510,0.85578088,35464.0,35463.0,1.33562063]
["bitfinex-derivatives","BTCF0:USTF0",1625423826708,5.15108088,35464.0,35463.0,1.33562063]
["bitfinex-derivatives","BTCF0:USTF0",1625423826908,5.15108088,35464.0,35463.0,0.00419975]
["bitfinex-derivatives","BTCF0:USTF0",1625423827359,5.15108088,35464.0,35461.0,0.00420026]
["bitfinex-derivatives","BTCF0:USTF0",1625423827559,11.33010569,35464.0,35463.0,1.17018752]
["bitfinex-derivatives","BTCF0:USTF0",1625423828259,11.33010569,35464.0,35463.0,1.50332187]
["bitfinex-derivatives","BTCF0:USTF0",1625423828360,11.33010569,35464.0,35463.0,0.50390182]
["bitfinex-derivatives","BTCF0:USTF0",1625423828812,11.33010569,35464.0,35463.0,0.0042003]
["bitfinex-derivatives","BTCF0:USTF0",1625423829211,11.33010569,35464.0,35460.0,0.99860401]
["bitfinex-derivatives","BTCF0:USTF0",1625423829712,11.33010569,35464.0,35461.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423829812,5.15108088,35464.0,35461.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423830466,5.50562349,35462.0,35461.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423830566,5.56462349,35462.0,35461.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423830668,5.62362349,35462.0,35461.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423831319,5.62362349,35462.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423831579,1.61947302,35462.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423831668,2.95333058,35462.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423832271,5.50246575,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423832369,5.62046575,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423834771,4.1198539,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423837877,5.61854159,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423838727,9.76974159,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423839030,5.61854159,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423839229,4.1198539,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423840429,8.5695539,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423844793,4.5677,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423845091,7.06357517,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423845690,8.56123345,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423846592,4.11153345,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423846993,2.78041112,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423848143,7.30581112,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423849198,3.08497112,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423849949,7.52087112,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423853606,8.85192236,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423859567,10.34958248,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423859667,10.36371956,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423859919,10.34958248,35461.0,35460.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625423860269,10.34958248,35461.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625423860368,0.48115088,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625423860468,0.54015088,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625423860569,2.03791035,35456.0,35454.0,0.49804352]
["bitfinex-derivatives","BTCF0:USTF0",1625423860667,3.26174195,35456.0,35455.0,0.00419053]
["bitfinex-derivatives","BTCF0:USTF0",1625423861272,4.59309853,35456.0,35455.0,0.00419053]
["bitfinex-derivatives","BTCF0:USTF0",1625423861674,8.37729853,35456.0,35455.0,0.00419053]
["bitfinex-derivatives","BTCF0:USTF0",1625423861774,8.37729853,35456.0,35449.0,1.17283605]
["bitfinex-derivatives","BTCF0:USTF0",1625423861775,9.87516774,35456.0,35453.0,0.00419107]
["bitfinex-derivatives","BTCF0:USTF0",1625423862075,0.49580873,35455.0,35449.0,0.50883064]
["bitfinex-derivatives","BTCF0:USTF0",1625423862174,0.61380873,35455.0,35449.0,0.50883064]
["bitfinex-derivatives","BTCF0:USTF0",1625423862375,0.48115088,35450.0,35449.0,0.50883064]
["bitfinex-derivatives","BTCF0:USTF0",1625423862474,0.82497088,35450.0,35449.0,0.50883064]
["bitfinex-derivatives","BTCF0:USTF0",1625423862676,0.82497088,35450.0,35449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625423862876,0.82497088,35450.0,35449.0,0.0141913]
["bitfinex-derivatives","BTCF0:USTF0",1625423863127,4.81763438,35450.0,35449.0,0.0141913]
["bitfinex-derivatives","BTCF0:USTF0",1625423863378,9.62353438,35450.0,35449.0,0.0141913]
["bitfinex-derivatives","BTCF0:USTF0",1625423867289,9.62353438,35450.0,35449.0,0.0041913]
["bitfinex-derivatives","BTCF0:USTF0",1625423867638,9.62353438,35450.0,35445.0,0.00419154]
["bitfinex-derivatives","BTCF0:USTF0",1625423867938,9.62353438,35450.0,35449.0,0.00419156]
["bitfinex-derivatives","BTCF0:USTF0",1625423868138,5.63087088,35450.0,35449.0,0.00419156]
["bitfinex-derivatives","BTCF0:USTF0",1625423868239,5.63087088,35450.0,35446.0,0.00419156]
["bitfinex-derivatives","BTCF0:USTF0",1625423868442,0.48115088,35447.0,35444.0,0.49892507]
["bitfinex-derivatives","BTCF0:USTF0",1625423868541,0.54015088,35447.0,35444.0,0.49892507]
["bitfinex-derivatives","BTCF0:USTF0",1625423868640,0.59915088,35447.0,35444.0,0.49892507]
["bitfinex-derivatives","BTCF0:USTF0",1625423868738,0.59915088,35447.0,35445.0,0.00419158]
["bitfinex-derivatives","BTCF0:USTF0",1625423868841,2.09526858,35447.0,35445.0,0.00419158]
["bitfinex-derivatives","BTCF0:USTF0",1625423869341,1.49598716,35446.0,35445.0,0.00419158]
["bitfinex-derivatives","BTCF0:USTF0",1625423869441,1.55498716,35446.0,35445.0,0.00419158]
["bitfinex-derivatives","BTCF0:USTF0",1625423869542,1.61398716,35446.0,35445.0,0.00419158]
["bitfinex-derivatives","BTCF0:USTF0",1625423872695,1.61398716,35446.0,35444.0,0.00419161]
["bitfinex-derivatives","BTCF0:USTF0",1625423872795,3.3955,35445.0,35444.0,0.00419161]
["bitfinex-derivatives","BTCF0:USTF0",1625423872896,3.4545,35445.0,35444.0,0.00419161]
["bitfinex-derivatives","BTCF0:USTF0",1625423872995,3.5135,35445.0,35444.0,0.00419161]
["bitfinex-derivatives","BTCF0:USTF0",1625423873500,5.00948116,35445.0,35444.0,0.00419161]
["bitfinex-derivatives","BTCF0:USTF0",1625423874702,5.33189116,35445.0,35444.0,0.00419161]
["bitfinex-derivatives","BTCF0:USTF0",1625423877610,5.33189116,35445.0,35443.0,1.42186482]
["bitfinex-derivatives","BTCF0:USTF0",1625423877711,5.33189116,35445.0,35443.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625423877712,6.49543656,35445.0,35443.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625423877809,6.49543656,35445.0,35444.0,0.00418962]
["bitfinex-derivatives","BTCF0:USTF0",1625423878261,3.83591,35445.0,35444.0,0.00418962]
["bitfinex-derivatives","BTCF0:USTF0",1625423878860,5.33191299,35445.0,35444.0,0.00418962]
["bitfinex-derivatives","BTCF0:USTF0",1625423879361,1.93641299,35445.0,35444.0,0.00418962]
["bitfinex-derivatives","BTCF0:USTF0",1625423881814,3.09960936,35445.0,35444.0,0.00418962]
["bitfinex-derivatives","BTCF0:USTF0",1625423882214,1.93641299,35445.0,35444.0,0.00418962]
["bitfinex-derivatives","BTCF0:USTF0",1625423882613,3.09933527,35445.0,35444.0,0.00418962]
["bitfinex-derivatives","BTCF0:USTF0",1625423883115,0.44041,35445.0,35444.0,0.00418962]
["bitfinex-derivatives","BTCF0:USTF0",1625423883216,0.118,35445.0,35444.0,0.00418962]
["bitfinex-derivatives","BTCF0:USTF0",1625423883417,0.118,35445.0,35443.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625423883618,2.77718774,35445.0,35444.0,0.00418491]
["bitfinex-derivatives","BTCF0:USTF0",1625423885176,6.17218774,35445.0,35444.0,0.00418491]
["bitfinex-derivatives","BTCF0:USTF0",1625423885974,2.77718774,35445.0,35444.0,0.00418491]
["bitfinex-derivatives","BTCF0:USTF0",1625423886524,6.43528774,35445.0,35444.0,0.00418491]
["bitfinex-derivatives","BTCF0:USTF0",1625423889633,7.10007219,35445.0,35444.0,0.00418491]
["bitfinex-derivatives","BTCF0:USTF0",1625423890639,3.44197219,35445.0,35444.0,0.00418491]
["bitfinex-derivatives","BTCF0:USTF0",1625423891793,7.67077219,35445.0,35444.0,0.00418491]
["bitfinex-derivatives","BTCF0:USTF0",1625423892846,7.67077219,35445.0,35443.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1625423893102,7.67077219,35445.0,35444.0,0.00418494]
["bitfinex-derivatives","BTCF0:USTF0",1625423893300,6.17492716,35445.0,35444.0,0.00418494]
["bitfinex-derivatives","BTCF0:USTF0",1625423894052,7.66937545,35445.0,35444.0,0.00418494]
["bitfinex-derivatives","BTCF0:USTF0",1625423895259,7.66937545,35445.0,35444.0,0.08878494]
["bitfinex-derivatives","BTCF0:USTF0",1625423895559,7.66937545,35445.0,35444.0,0.00418494]
["bitfinex-derivatives","BTCF0:USTF0",1625423900622,3.44057545,35445.0,35444.0,0.00418494]
["bitfinex-derivatives","BTCF0:USTF0",1625423900720,3.44057545,35445.0,35444.0,0.31236494]
["bitfinex-derivatives","BTCF0:USTF0",1625423902224,2.27723274,35445.0,35444.0,0.31236494]
["bitfinex-derivatives","BTCF0:USTF0",1625423904581,3.4404771,35445.0,35444.0,0.31236494]
["bitfinex-derivatives","BTCF0:USTF0",1625423905330,3.4404771,35445.0,35444.0,0.81143904]
["bitfinex-derivatives","BTCF0:USTF0",1625423905331,2.27723274,35445.0,35444.0,0.81143904]
["bitfinex-derivatives","BTCF0:USTF0",1625423906831,6.63433274,35445.0,35444.0,0.81143904]
["bitfinex-derivatives","BTCF0:USTF0",1625423908582,7.79804624,35445.0,35444.0,0.81143904]
["bitfinex-derivatives","BTCF0:USTF0",1625423909086,3.44094624,35445.0,35444.0,0.81143904]
["bitfinex-derivatives","BTCF0:USTF0",1625423909186,3.44094624,35445.0,35444.0,1.47730387]
["bitfinex-derivatives","BTCF0:USTF0",1625423909585,2.27723274,35445.0,35444.0,1.47730387]
["bitfinex-derivatives","BTCF0:USTF0",1625423909936,3.4415007,35445.0,35444.0,1.47730387]
["bitfinex-derivatives","BTCF0:USTF0",1625423910488,3.4415007,35445.0,35444.0,2.47652986]
["bitfinex-derivatives","BTCF0:USTF0",1625423911539,7.2998007,35445.0,35444.0,2.47652986]
["bitfinex-derivatives","BTCF0:USTF0",1625423911739,7.2998007,35445.0,35444.0,1.47730387]
["bitfinex-derivatives","BTCF0:USTF0",1625423912139,8.63021153,35445.0,35444.0,0.31236494]
["bitfinex-derivatives","BTCF0:USTF0",1625423912239,8.63021153,35445.0,35444.0,0.00418494]
["bitfinex-derivatives","BTCF0:USTF0",1625423912692,8.63021153,35445.0,35444.0,0.5040687]
["bitfinex-derivatives","BTCF0:USTF0",1625423913390,4.77191153,35445.0,35444.0,0.5040687]
["bitfinex-derivatives","BTCF0:USTF0",1625423914444,4.77191153,35445.0,35444.0,1.17093831]
["bitfinex-derivatives","BTCF0:USTF0",1625423915094,4.77191153,35445.0,35444.0,1.83783216]
["bitfinex-derivatives","BTCF0:USTF0",1625423916347,8.68781153,35445.0,35444.0,1.83783216]
["bitfinex-derivatives","BTCF0:USTF0",1625423916598,8.68781153,35445.0,35444.0,2.83881725]
["bitfinex-derivatives","BTCF0:USTF0",1625423918254,4.77191153,35445.0,35444.0,2.83881725]
["bitfinex-derivatives","BTCF0:USTF0",1625423918955,9.54121153,35445.0,35444.0,2.83881725]
["bitfinex-derivatives","BTCF0:USTF0",1625423919051,4.77191153,35445.0,35444.0,2.83881725]
["bitfinex-derivatives","BTCF0:USTF0",1625423921112,6.27256525,35445.0,35444.0,4.00857232]
["bitfinex-derivatives","BTCF0:USTF0",1625423923517,9.80136525,35445.0,35444.0,4.00857232]
["bitfinex-derivatives","BTCF0:USTF0",1625423929382,10.52309157,35445.0,35444.0,4.00857232]
["bitfinex-derivatives","BTCF0:USTF0",1625423929481,9.02243785,35445.0,35444.0,1.17093831]
["bitfinex-derivatives","BTCF0:USTF0",1625423929834,5.49363785,35445.0,35444.0,1.17093831]
["bitfinex-derivatives","BTCF0:USTF0",1625423929933,5.49363785,35445.0,35444.0,1.83955899]
["bitfinex-derivatives","BTCF0:USTF0",1625423930433,9.64933785,35445.0,35444.0,1.83955899]
["bitfinex-derivatives","BTCF0:USTF0",1625423931536,5.49363785,35445.0,35444.0,1.83955899]
["bitfinex-derivatives","BTCF0:USTF0",1625423932690,9.41743785,35445.0,35444.0,1.83955899]
["bitfinex-derivatives","BTCF0:USTF0",1625423933591,9.66532785,35445.0,35444.0,1.83955899]
["bitfinex-derivatives","BTCF0:USTF0",1625423935146,5.74152785,35445.0,35444.0,1.83955899]
["bitfinex-derivatives","BTCF0:USTF0",1625423936899,10.69482785,35445.0,35444.0,1.83955899]
["bitfinex-derivatives","BTCF0:USTF0",1625423937450,5.74152785,35445.0,35444.0,1.83955899]
["bitfinex-derivatives","BTCF0:USTF0",1625423938050,10.39562785,35445.0,35444.0,1.83955899]
["bitfinex-derivatives","BTCF0:USTF0",1625423940406,10.39562785,35445.0,35444.0,1.17268938]
["bitfinex-derivatives","BTCF0:USTF0",1625423943117,5.74152785,35445.0,35444.0,1.17268938]
["bitfinex-derivatives","BTCF0:USTF0",1625423943216,5.49363785,35445.0,35444.0,1.17268938]
["bitfinex-derivatives","BTCF0:USTF0",1625423945319,5.43463785,35445.0,35444.0,1.38505938]
["bitfinex-derivatives","BTCF0:USTF0",1625423945571,5.37563785,35445.0,35444.0,1.38505938]
["bitfinex-derivatives","BTCF0:USTF0",1625423945770,5.43463785,35445.0,35444.0,1.38505938]
["bitfinex-derivatives","BTCF0:USTF0",1625423945920,5.37563785,35445.0,35444.0,1.38505938]
["bitfinex-derivatives","BTCF0:USTF0",1625423946018,5.37563785,35445.0,35444.0,6.13249497]
["bitfinex-derivatives","BTCF0:USTF0",1625423946220,5.37563785,35445.0,35444.0,6.14117461]
["bitfinex-derivatives","BTCF0:USTF0",1625423946319,5.37563785,35445.0,35444.0,6.14953928]
["bitfinex-derivatives","BTCF0:USTF0",1625423946569,5.37563785,35445.0,35444.0,2.79843928]
["bitfinex-derivatives","BTCF0:USTF0",1625423946669,4.04522702,35445.0,35444.0,4.3028536]
["bitfinex-derivatives","BTCF0:USTF0",1625423947225,2.88095906,35445.0,35444.0,4.3028536]
["bitfinex-derivatives","BTCF0:USTF0",1625423947518,2.88095906,35445.0,35444.0,4.54342904]
["bitfinex-derivatives","BTCF0:USTF0",1625423949024,1.88471554,35445.0,35444.0,4.54342904]
["bitfinex-derivatives","BTCF0:USTF0",1625423949727,1.88471554,35445.0,35444.0,4.53506437]
["bitfinex-derivatives","BTCF0:USTF0",1625423951978,0.88411593,35446.0,35444.0,4.53506437]
["bitfinex-derivatives","BTCF0:USTF0",1625423952232,0.88411593,35446.0,35445.0,0.00866286]
["bitfinex-derivatives","BTCF0:USTF0",1625423952331,0.88411593,35446.0,35445.0,0.06766286]
["bitfinex-derivatives","BTCF0:USTF0",1625423952481,0.9999099,35448.0,35445.0,0.07184293]
["bitfinex-derivatives","BTCF0:USTF0",1625423952680,0.9999099,35448.0,35446.0,0.00866275]
["bitfinex-derivatives","BTCF0:USTF0",1625423952880,1.16653378,35450.0,35446.0,0.06766275]
["bitfinex-derivatives","BTCF0:USTF0",1625423952980,0.49759144,35451.0,35447.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1625423953080,1.16647563,35451.0,35447.0,2.74145149]
["bitfinex-derivatives","BTCF0:USTF0",1625423953180,1.16647563,35451.0,35448.0,0.0086613]
["bitfinex-derivatives","BTCF0:USTF0",1625423953382,1.16647563,35451.0,35448.0,0.1266613]
["bitfinex-derivatives","BTCF0:USTF0",1625423953483,0.67697563,35451.0,35449.0,0.01284023]
["bitfinex-derivatives","BTCF0:USTF0",1625423953582,0.67697563,35451.0,35450.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625423953783,0.67697563,35451.0,35450.0,0.7849057]
["bitfinex-derivatives","BTCF0:USTF0",1625423953883,2.45841796,35460.0,35450.0,2.28644023]
["bitfinex-derivatives","BTCF0:USTF0",1625423953983,1.50031796,35460.0,35450.0,2.28644023]
["bitfinex-derivatives","BTCF0:USTF0",1625423954085,1.50031796,35460.0,35451.0,0.00865987]
["bitfinex-derivatives","BTCF0:USTF0",1625423954285,1.50031796,35460.0,35451.0,0.13083889]
["bitfinex-derivatives","BTCF0:USTF0",1625423954389,1.50031796,35460.0,35451.0,0.12217902]
["bitfinex-derivatives","BTCF0:USTF0",1625423954484,0.24057544,35463.0,35451.0,0.12217902]
["bitfinex-derivatives","BTCF0:USTF0",1625423954485,0.33348398,35454.0,35453.0,1.50005439]
["bitfinex-derivatives","BTCF0:USTF0",1625423954585,0.33348398,35454.0,35453.0,1.80728439]
["bitfinex-derivatives","BTCF0:USTF0",1625423954887,0.33348398,35454.0,35453.0,1.81146319]
["bitfinex-derivatives","BTCF0:USTF0",1625423954988,0.33350268,35456.0,35453.0,1.81146319]
["bitfinex-derivatives","BTCF0:USTF0",1625423955086,0.33350268,35456.0,35455.0,4.3992]
["bitfinex-derivatives","BTCF0:USTF0",1625423955286,0.33350268,35456.0,35455.0,4.4582]
["bitfinex-derivatives","BTCF0:USTF0",1625423955386,0.33350268,35456.0,35455.0,4.46237872]
["bitfinex-derivatives","BTCF0:USTF0",1625423955537,0.33350268,35456.0,35455.0,4.9435296]
["bitfinex-derivatives","BTCF0:USTF0",1625423955637,0.33350268,35456.0,35455.0,6.44278294]
["bitfinex-derivatives","BTCF0:USTF0",1625423955736,0.33350268,35456.0,35455.0,2.04358294]
["bitfinex-derivatives","BTCF0:USTF0",1625423956086,0.33349545,35457.0,35455.0,2.04358294]
["bitfinex-derivatives","BTCF0:USTF0",1625423956437,0.33349545,35457.0,35456.0,0.00417872]
["bitfinex-derivatives","BTCF0:USTF0",1625423956940,0.33349545,35457.0,35456.0,0.06317872]
["bitfinex-derivatives","BTCF0:USTF0",1625423958042,0.33349545,35457.0,35456.0,0.12217872]
["bitfinex-derivatives","BTCF0:USTF0",1625423958441,0.33349545,35457.0,35456.0,3.53777872]
["bitfinex-derivatives","BTCF0:USTF0",1625423958543,0.33349545,35457.0,35456.0,0.12217872]
["bitfinex-derivatives","BTCF0:USTF0",1625423958645,0.33299548,35458.0,35456.0,0.06317872]
["bitfinex-derivatives","BTCF0:USTF0",1625423958941,0.33299548,35458.0,35456.0,0.12217872]
["bitfinex-derivatives","BTCF0:USTF0",1625423959093,0.33299548,35458.0,35457.0,0.00417875]
["bitfinex-derivatives","BTCF0:USTF0",1625423959194,0.33299548,35458.0,35457.0,0.12217875]
["bitfinex-derivatives","BTCF0:USTF0",1625423959546,0.33299548,35458.0,35457.0,0.36275419]
["bitfinex-derivatives","BTCF0:USTF0",1625423959646,0.33299548,35458.0,35457.0,0.30375419]
["bitfinex-derivatives","BTCF0:USTF0",1625423961351,0.24057544,35466.0,35457.0,0.30375419]
["bitfinex-derivatives","BTCF0:USTF0",1625423961352,0.33282283,35459.0,35457.0,0.30375419]
["bitfinex-derivatives","BTCF0:USTF0",1625423961551,0.33282283,35459.0,35458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625423961651,0.33282283,35459.0,35458.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625423961751,0.33282283,35459.0,35458.0,0.36275412]
["bitfinex-derivatives","BTCF0:USTF0",1625423963759,0.3326563,35460.0,35458.0,0.30375412]
["bitfinex-derivatives","BTCF0:USTF0",1625423963960,0.3326563,35460.0,35458.0,0.36275412]
["bitfinex-derivatives","BTCF0:USTF0",1625423964060,0.3326563,35460.0,35458.0,0.30375412]
["bitfinex-derivatives","BTCF0:USTF0",1625423964160,0.3326563,35460.0,35459.0,0.00417891]
["bitfinex-derivatives","BTCF0:USTF0",1625423964365,0.3326563,35460.0,35459.0,0.06317891]
["bitfinex-derivatives","BTCF0:USTF0",1625423964915,0.3326563,35460.0,35459.0,0.00417891]
["bitfinex-derivatives","BTCF0:USTF0",1625423965867,0.33252806,35461.0,35459.0,0.00417891]
["bitfinex-derivatives","BTCF0:USTF0",1625423967518,0.24057544,35466.0,35459.0,0.00417891]
["bitfinex-derivatives","BTCF0:USTF0",1625423967620,0.35857544,35466.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625423967717,0.29957544,35466.0,35463.0,0.43868544]
["bitfinex-derivatives","BTCF0:USTF0",1625423967819,0.35857544,35466.0,35463.0,0.43868544]
["bitfinex-derivatives","BTCF0:USTF0",1625423968069,0.29957544,35466.0,35463.0,0.43868544]
["bitfinex-derivatives","BTCF0:USTF0",1625423968169,0.35857544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423968270,0.29957544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423969624,0.35857544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423969723,0.29957544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423970429,0.35857544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423970726,0.29957544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423970878,0.35857544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423970978,0.29957544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423971078,0.24057544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423971879,0.29957544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423972936,0.24057544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423973787,1.46167641,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423973884,1.40267641,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423974786,1.46167641,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423974986,1.40267641,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423975438,0.24057544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423978192,3.81837544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423978343,3.87737544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423980148,3.93637544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423980301,5.09817804,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423980801,5.03917804,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423980999,5.09817804,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423981099,5.03917804,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423981849,5.09817804,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423982100,5.03917804,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423982300,0.29957544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423983100,0.35857544,35466.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423983403,0.99586838,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423983604,1.05486838,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423990215,0.99586838,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423993525,1.05486838,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423994833,2.21803507,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423995535,2.27703507,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423995938,2.29119542,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423996134,2.27703507,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423996435,2.29119557,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423996784,3.62118715,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625423997735,3.60702665,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625424001094,3.6080078,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625424003353,3.61102665,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625424004503,5.11047949,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625424009465,5.11047949,35465.0,35464.0,0.08757758]
["bitfinex-derivatives","BTCF0:USTF0",1625424009567,8.89597949,35465.0,35464.0,0.08757758]
["bitfinex-derivatives","BTCF0:USTF0",1625424010066,5.11047949,35465.0,35464.0,0.08757758]
["bitfinex-derivatives","BTCF0:USTF0",1625424010768,5.11047949,35465.0,35464.0,0.58823619]
["bitfinex-derivatives","BTCF0:USTF0",1625424011419,8.78687949,35465.0,35464.0,0.58823619]
["bitfinex-derivatives","BTCF0:USTF0",1625424012226,8.78687949,35465.0,35464.0,0.5048375]
["bitfinex-derivatives","BTCF0:USTF0",1625424012227,9.45461976,35465.0,35464.0,0.5048375]
["bitfinex-derivatives","BTCF0:USTF0",1625424012627,11.1231606,35465.0,35464.0,0.08767588]
["bitfinex-derivatives","BTCF0:USTF0",1625424013078,11.13732215,35465.0,35464.0,0.08767588]
["bitfinex-derivatives","BTCF0:USTF0",1625424013683,11.13732215,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625424014029,11.37789759,35465.0,35464.0,0.00417889]
["bitfinex-derivatives","BTCF0:USTF0",1625424014130,11.37789759,35465.0,35462.0,0.00418531]
["bitfinex-derivatives","BTCF0:USTF0",1625424014330,11.37789759,35465.0,35464.0,0.00418533]
["bitfinex-derivatives","BTCF0:USTF0",1625424014634,11.37789759,35465.0,35462.0,0.00418543]
["bitfinex-derivatives","BTCF0:USTF0",1625424014932,0.09746294,35464.0,35462.0,0.00418543]
["bitfinex-derivatives","BTCF0:USTF0",1625424015034,0.15646294,35464.0,35462.0,0.00418543]
["bitfinex-derivatives","BTCF0:USTF0",1625424015132,0.21546294,35464.0,35462.0,0.00418543]
["bitfinex-derivatives","BTCF0:USTF0",1625424015336,7.32855114,35463.0,35462.0,0.00418543]
["bitfinex-derivatives","BTCF0:USTF0",1625424015433,7.40171451,35463.0,35462.0,0.00418543]
["bitfinex-derivatives","BTCF0:USTF0",1625424015533,7.46071451,35463.0,35462.0,0.00418543]
["bitfinex-derivatives","BTCF0:USTF0",1625424015738,7.46071451,35463.0,35458.0,0.00418599]
["bitfinex-derivatives","BTCF0:USTF0",1625424015934,4.5923,35456.0,35455.0,0.58439935]
["bitfinex-derivatives","BTCF0:USTF0",1625424016033,5.19145088,35456.0,35455.0,0.58439935]
["bitfinex-derivatives","BTCF0:USTF0",1625424016134,5.40948088,35456.0,35455.0,0.58439935]
["bitfinex-derivatives","BTCF0:USTF0",1625424016237,5.40948088,35456.0,35455.0,0.5885855]
["bitfinex-derivatives","BTCF0:USTF0",1625424016789,11.06769282,35456.0,35455.0,0.00418615]
["bitfinex-derivatives","BTCF0:USTF0",1625424017793,11.06769282,35456.0,35454.0,0.00418636]
["bitfinex-derivatives","BTCF0:USTF0",1625424018289,4.15621066,35455.0,35454.0,0.00418636]
["bitfinex-derivatives","BTCF0:USTF0",1625424018390,5.71137336,35455.0,35454.0,0.00418636]
["bitfinex-derivatives","BTCF0:USTF0",1625424018591,5.77037336,35455.0,35454.0,0.00418636]
["bitfinex-derivatives","BTCF0:USTF0",1625424018691,5.85377336,35455.0,35454.0,0.00418636]
["bitfinex-derivatives","BTCF0:USTF0",1625424019042,5.85377336,35455.0,35453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424019142,5.77037336,35455.0,35453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424019496,5.64620693,35454.0,35453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424019594,5.70520693,35454.0,35453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424019696,5.76420693,35454.0,35453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424019846,5.76420693,35454.0,35453.0,0.01418572]
["bitfinex-derivatives","BTCF0:USTF0",1625424020095,6.00478237,35454.0,35453.0,0.01418572]
["bitfinex-derivatives","BTCF0:USTF0",1625424020649,6.00478237,35454.0,35453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424025310,6.00478237,35454.0,35450.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1625424025811,5.63294787,35451.0,35450.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1625424025911,5.69194787,35451.0,35450.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1625424026110,5.93252331,35451.0,35450.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1625424026211,5.99152331,35451.0,35450.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1625424030475,5.99152331,35451.0,35444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625424030579,6.49152331,35451.0,35442.0,0.59198016]
["bitfinex-derivatives","BTCF0:USTF0",1625424030927,2.81003779,35445.0,35442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424031028,3.13295779,35445.0,35442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424031129,3.19195779,35445.0,35442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424031582,4.12975726,35443.0,35442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424031781,4.24775726,35443.0,35442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424032133,4.96948358,35443.0,35442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424037296,4.96948358,35443.0,35435.0,0.48963591]
["bitfinex-derivatives","BTCF0:USTF0",1625424037496,3.6480075,35443.0,35435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625424037744,3.6480075,35443.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424037995,0.24762019,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424038094,0.56259019,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424038196,0.80316563,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424039298,0.63814046,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424039897,0.55554544,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424039997,0.29957544,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424042506,4.42847544,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424042956,0.29957544,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424046312,5.25857544,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424046863,5.47210544,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424048413,0.51310544,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424049415,4.79260544,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424049966,0.51310544,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424052224,4.55910544,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424053978,0.51310544,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424054934,0.29957544,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424055936,0.29957544,35437.0,35436.0,0.0871796]
["bitfinex-derivatives","BTCF0:USTF0",1625424056890,0.60751544,35437.0,35436.0,0.0871796]
["bitfinex-derivatives","BTCF0:USTF0",1625424056993,4.99441544,35437.0,35436.0,0.00420734]
["bitfinex-derivatives","BTCF0:USTF0",1625424057489,4.99441544,35437.0,35436.0,0.2531828]
["bitfinex-derivatives","BTCF0:USTF0",1625424057939,4.99441544,35437.0,35436.0,0.50215632]
["bitfinex-derivatives","BTCF0:USTF0",1625424058443,4.99441544,35437.0,35436.0,0.51050564]
["bitfinex-derivatives","BTCF0:USTF0",1625424058695,4.99441544,35437.0,35436.0,0.50213851]
["bitfinex-derivatives","BTCF0:USTF0",1625424058794,4.99441544,35437.0,35436.0,0.83412103]
["bitfinex-derivatives","BTCF0:USTF0",1625424059044,0.60751544,35437.0,35436.0,0.83412103]
["bitfinex-derivatives","BTCF0:USTF0",1625424059245,0.60751544,35437.0,35436.0,0.50213851]
["bitfinex-derivatives","BTCF0:USTF0",1625424060095,0.60751544,35437.0,35436.0,0.5105057]
["bitfinex-derivatives","BTCF0:USTF0",1625424060696,0.29957544,35437.0,35436.0,0.5105057]
["bitfinex-derivatives","BTCF0:USTF0",1625424061098,4.05837544,35437.0,35436.0,0.5105057]
["bitfinex-derivatives","BTCF0:USTF0",1625424061199,4.28098544,35437.0,35436.0,0.5105057]
["bitfinex-derivatives","BTCF0:USTF0",1625424061400,0.52218544,35437.0,35436.0,0.5105057]
["bitfinex-derivatives","BTCF0:USTF0",1625424062051,0.52218544,35437.0,35436.0,1.17464382]
["bitfinex-derivatives","BTCF0:USTF0",1625424062151,0.52218544,35437.0,35436.0,1.46822382]
["bitfinex-derivatives","BTCF0:USTF0",1625424062252,0.29957544,35437.0,35436.0,1.46822382]
["bitfinex-derivatives","BTCF0:USTF0",1625424063452,0.29957544,35437.0,35436.0,1.17464382]
["bitfinex-derivatives","BTCF0:USTF0",1625424065155,0.29957544,35437.0,35436.0,1.39645382]
["bitfinex-derivatives","BTCF0:USTF0",1625424065254,0.29957544,35437.0,35436.0,2.39352594]
["bitfinex-derivatives","BTCF0:USTF0",1625424067013,0.54831114,35437.0,35436.0,2.39352594]
["bitfinex-derivatives","BTCF0:USTF0",1625424067515,0.29957544,35437.0,35436.0,2.39352594]
["bitfinex-derivatives","BTCF0:USTF0",1625424068716,0.38261047,35437.0,35436.0,3.55811751]
["bitfinex-derivatives","BTCF0:USTF0",1625424070018,0.54852211,35437.0,35436.0,3.55811751]
["bitfinex-derivatives","BTCF0:USTF0",1625424071072,0.79739313,35437.0,35436.0,3.55811751]
["bitfinex-derivatives","BTCF0:USTF0",1625424072523,5.38959313,35437.0,35436.0,3.55811751]
["bitfinex-derivatives","BTCF0:USTF0",1625424073024,6.05424151,35437.0,35436.0,4.89130294]
["bitfinex-derivatives","BTCF0:USTF0",1625424073223,1.46204151,35437.0,35436.0,4.89130294]
["bitfinex-derivatives","BTCF0:USTF0",1625424074178,0.7977989,35437.0,35436.0,4.89130294]
["bitfinex-derivatives","BTCF0:USTF0",1625424075228,1.46266161,35437.0,35436.0,4.89130294]
["bitfinex-derivatives","BTCF0:USTF0",1625424075728,1.46266161,35437.0,35436.0,4.95030294]
["bitfinex-derivatives","BTCF0:USTF0",1625424076181,1.46266161,35437.0,35436.0,6.45132057]
["bitfinex-derivatives","BTCF0:USTF0",1625424076182,0.79866346,35437.0,35436.0,6.45132057]
["bitfinex-derivatives","BTCF0:USTF0",1625424076631,0.88203099,35437.0,35436.0,6.45132057]
["bitfinex-derivatives","BTCF0:USTF0",1625424076983,0.79866346,35437.0,35436.0,6.45132057]
["bitfinex-derivatives","BTCF0:USTF0",1625424078134,0.73966346,35437.0,35436.0,6.45132057]
["bitfinex-derivatives","BTCF0:USTF0",1625424078736,0.73966346,35437.0,35436.0,10.41142057]
["bitfinex-derivatives","BTCF0:USTF0",1625424078938,0.73966346,35437.0,35436.0,6.45132057]
["bitfinex-derivatives","BTCF0:USTF0",1625424079340,0.82326051,35437.0,35436.0,6.45132057]
["bitfinex-derivatives","BTCF0:USTF0",1625424079741,0.73966346,35437.0,35436.0,6.45132057]
["bitfinex-derivatives","BTCF0:USTF0",1625424079940,0.73966346,35437.0,35436.0,10.18418603]
["bitfinex-derivatives","BTCF0:USTF0",1625424080292,0.49059075,35437.0,35436.0,10.18418603]
["bitfinex-derivatives","BTCF0:USTF0",1625424080843,0.32417266,35437.0,35436.0,10.18418603]
["bitfinex-derivatives","BTCF0:USTF0",1625424080941,0.32417266,35437.0,35436.0,6.45998603]
["bitfinex-derivatives","BTCF0:USTF0",1625424082043,0.49122359,35437.0,35436.0,6.45998603]
["bitfinex-derivatives","BTCF0:USTF0",1625424082644,0.82515974,35437.0,35436.0,6.45998603]
["bitfinex-derivatives","BTCF0:USTF0",1625424083047,0.74156252,35437.0,35436.0,6.45998603]
["bitfinex-derivatives","BTCF0:USTF0",1625424083146,0.74156252,35437.0,35436.0,10.87918603]
["bitfinex-derivatives","BTCF0:USTF0",1625424083600,0.82518615,35437.0,35436.0,10.87918603]
["bitfinex-derivatives","BTCF0:USTF0",1625424083898,0.82518615,35437.0,35436.0,6.45998603]
["bitfinex-derivatives","BTCF0:USTF0",1625424085200,0.74156252,35437.0,35436.0,6.45998603]
["bitfinex-derivatives","BTCF0:USTF0",1625424085651,0.74156252,35437.0,35436.0,6.40098603]
["bitfinex-derivatives","BTCF0:USTF0",1625424085751,0.80056252,35437.0,35436.0,6.40098603]
["bitfinex-derivatives","BTCF0:USTF0",1625424085905,0.80056252,35437.0,35436.0,6.39232057]
["bitfinex-derivatives","BTCF0:USTF0",1625424086156,0.80054763,35437.0,35436.0,6.39232057]
["bitfinex-derivatives","BTCF0:USTF0",1625424086809,1.46846703,35437.0,35436.0,6.38395338]
["bitfinex-derivatives","BTCF0:USTF0",1625424087406,2.47039013,35437.0,35436.0,4.88293575]
["bitfinex-derivatives","BTCF0:USTF0",1625424088409,2.47039013,35437.0,35436.0,4.89130291]
["bitfinex-derivatives","BTCF0:USTF0",1625424088959,1.46846703,35437.0,35436.0,6.38666226]
["bitfinex-derivatives","BTCF0:USTF0",1625424089561,2.4704209,35437.0,35436.0,6.38666226]
["bitfinex-derivatives","BTCF0:USTF0",1625424089760,2.4704209,35437.0,35436.0,6.3782951]
["bitfinex-derivatives","BTCF0:USTF0",1625424089962,2.4704209,35437.0,35436.0,4.88293575]
["bitfinex-derivatives","BTCF0:USTF0",1625424090061,7.0742209,35437.0,35436.0,4.88293575]
["bitfinex-derivatives","BTCF0:USTF0",1625424090263,2.4704209,35437.0,35436.0,4.88293575]
["bitfinex-derivatives","BTCF0:USTF0",1625424090363,3.63938416,35437.0,35436.0,4.88293575]
["bitfinex-derivatives","BTCF0:USTF0",1625424090963,2.4704209,35437.0,35436.0,4.88293575]
["bitfinex-derivatives","BTCF0:USTF0",1625424092163,3.6394126,35437.0,35436.0,4.88293575]
["bitfinex-derivatives","BTCF0:USTF0",1625424092567,2.4704209,35437.0,35436.0,4.88293575]
["bitfinex-derivatives","BTCF0:USTF0",1625424092916,3.63940913,35437.0,35436.0,4.88293575]
["bitfinex-derivatives","BTCF0:USTF0",1625424093518,2.4704209,35437.0,35436.0,4.88293575]
["bitfinex-derivatives","BTCF0:USTF0",1625424097078,2.4114209,35437.0,35436.0,4.88293575]
["bitfinex-derivatives","BTCF0:USTF0",1625424097177,2.4114209,35437.0,35436.0,4.89130287]
["bitfinex-derivatives","BTCF0:USTF0",1625424097325,2.4114209,35437.0,35436.0,6.38583134]
["bitfinex-derivatives","BTCF0:USTF0",1625424097527,2.4704209,35437.0,35436.0,6.38583134]
["bitfinex-derivatives","BTCF0:USTF0",1625424097625,2.4704209,35437.0,35436.0,6.37746422]
["bitfinex-derivatives","BTCF0:USTF0",1625424097827,2.4704209,35437.0,35436.0,4.88293575]
["bitfinex-derivatives","BTCF0:USTF0",1625424102185,2.4704209,35437.0,35436.0,4.89130304]
["bitfinex-derivatives","BTCF0:USTF0",1625424102887,6.1105209,35437.0,35436.0,4.87872841]
["bitfinex-derivatives","BTCF0:USTF0",1625424102987,2.4704209,35437.0,35436.0,4.87872841]
["bitfinex-derivatives","BTCF0:USTF0",1625424103138,2.4704209,35437.0,35436.0,4.88289838]
["bitfinex-derivatives","BTCF0:USTF0",1625424104240,6.1107209,35437.0,35436.0,4.88289838]
["bitfinex-derivatives","BTCF0:USTF0",1625424105344,2.4704209,35437.0,35436.0,4.88289838]
["bitfinex-derivatives","BTCF0:USTF0",1625424105894,2.4704209,35437.0,35436.0,6.37702419]
["bitfinex-derivatives","BTCF0:USTF0",1625424108953,2.4704209,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424113406,2.4114209,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424115612,2.4114209,35437.0,35436.0,6.3940358]
["bitfinex-derivatives","BTCF0:USTF0",1625424115810,2.4114209,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424117564,2.4114209,35437.0,35436.0,6.39403786]
["bitfinex-derivatives","BTCF0:USTF0",1625424117664,2.4704209,35437.0,35436.0,6.39403786]
["bitfinex-derivatives","BTCF0:USTF0",1625424117913,2.4704209,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424119868,7.2461209,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424119968,2.4704209,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424120419,3.64038643,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424122526,2.4704209,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424123027,3.64041384,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424129344,7.17941384,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424129745,3.64041384,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424132700,3.64041384,35437.0,35436.0,6.44439096]
["bitfinex-derivatives","BTCF0:USTF0",1625424132800,3.64041384,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424133051,2.4704209,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424134104,3.64056583,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424134905,2.4704209,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424135707,7.4273209,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424135957,2.4704209,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424136057,3.64057307,35437.0,35436.0,6.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1625424138013,3.64057307,35437.0,35436.0,6.16358096]
["bitfinex-derivatives","BTCF0:USTF0",1625424138118,3.64057307,35437.0,35436.0,4.66108838]
["bitfinex-derivatives","BTCF0:USTF0",1625424138214,7.20057307,35437.0,35436.0,4.66108838]
["bitfinex-derivatives","BTCF0:USTF0",1625424138565,7.25957307,35437.0,35436.0,4.66108838]
["bitfinex-derivatives","BTCF0:USTF0",1625424139168,8.59700325,35437.0,35436.0,4.66108838]
["bitfinex-derivatives","BTCF0:USTF0",1625424139518,10.10113605,35437.0,35436.0,2.16331138]
["bitfinex-derivatives","BTCF0:USTF0",1625424139916,6.54113605,35437.0,35436.0,2.16331138]
["bitfinex-derivatives","BTCF0:USTF0",1625424141522,5.03700325,35437.0,35436.0,3.32600695]
["bitfinex-derivatives","BTCF0:USTF0",1625424142273,5.03700325,35437.0,35436.0,4.65473489]
["bitfinex-derivatives","BTCF0:USTF0",1625424143277,5.03700325,35437.0,35436.0,3.32600695]
["bitfinex-derivatives","BTCF0:USTF0",1625424144128,4.97800325,35437.0,35436.0,3.32600695]
["bitfinex-derivatives","BTCF0:USTF0",1625424144679,4.97800325,35437.0,35436.0,4.65446346]
["bitfinex-derivatives","BTCF0:USTF0",1625424144779,5.03700325,35437.0,35436.0,4.65446346]
["bitfinex-derivatives","BTCF0:USTF0",1625424145733,8.56180325,35437.0,35436.0,4.65446346]
["bitfinex-derivatives","BTCF0:USTF0",1625424148992,8.56180325,35437.0,35436.0,3.32600695]
["bitfinex-derivatives","BTCF0:USTF0",1625424149440,8.56180325,35437.0,35436.0,2.16331138]
["bitfinex-derivatives","BTCF0:USTF0",1625424150945,10.06533911,35437.0,35436.0,2.16331138]
["bitfinex-derivatives","BTCF0:USTF0",1625424151552,8.56180325,35437.0,35436.0,2.16331138]
["bitfinex-derivatives","BTCF0:USTF0",1625424154061,10.06479304,35437.0,35436.0,2.16331138]
["bitfinex-derivatives","BTCF0:USTF0",1625424154608,6.53999304,35437.0,35436.0,2.16331138]
["bitfinex-derivatives","BTCF0:USTF0",1625424155162,6.53999304,35437.0,35436.0,1.16623926]
["bitfinex-derivatives","BTCF0:USTF0",1625424155260,11.28029304,35437.0,35436.0,1.16623926]
["bitfinex-derivatives","BTCF0:USTF0",1625424155360,6.53999304,35437.0,35436.0,1.16623926]
["bitfinex-derivatives","BTCF0:USTF0",1625424156063,11.28039304,35437.0,35436.0,1.16623926]
["bitfinex-derivatives","BTCF0:USTF0",1625424157263,9.77740325,35437.0,35436.0,1.16623926]
["bitfinex-derivatives","BTCF0:USTF0",1625424157615,11.27989213,35437.0,35436.0,1.16623926]
["bitfinex-derivatives","BTCF0:USTF0",1625424158168,11.27989213,35437.0,35436.0,0.50210114]
["bitfinex-derivatives","BTCF0:USTF0",1625424158372,11.27989213,35437.0,35434.0,0.99653934]
["bitfinex-derivatives","BTCF0:USTF0",1625424158469,11.27989213,35437.0,35432.0,1.16262923]
["bitfinex-derivatives","BTCF0:USTF0",1625424158572,11.29427374,35437.0,35431.0,0.49021796]
["bitfinex-derivatives","BTCF0:USTF0",1625424158673,11.79427374,35437.0,35436.0,0.24919593]
["bitfinex-derivatives","BTCF0:USTF0",1625424158774,11.29427374,35437.0,35436.0,0.24919593]
["bitfinex-derivatives","BTCF0:USTF0",1625424158870,11.73527374,35437.0,35436.0,0.19019593]
["bitfinex-derivatives","BTCF0:USTF0",1625424158971,11.66189213,35437.0,35436.0,0.13119593]
["bitfinex-derivatives","BTCF0:USTF0",1625424159072,11.72089213,35437.0,35436.0,0.13119593]
["bitfinex-derivatives","BTCF0:USTF0",1625424159171,11.73528645,35437.0,35436.0,0.11099593]
["bitfinex-derivatives","BTCF0:USTF0",1625424159271,11.79428645,35437.0,35436.0,0.11099593]
["bitfinex-derivatives","BTCF0:USTF0",1625424159772,13.46408218,35437.0,35427.0,0.3329306]
["bitfinex-derivatives","BTCF0:USTF0",1625424160275,0.01439365,35436.0,35427.0,0.3329306]
["bitfinex-derivatives","BTCF0:USTF0",1625424160376,0.07339365,35436.0,35427.0,0.3329306]
["bitfinex-derivatives","BTCF0:USTF0",1625424160475,4.83882237,35428.0,35425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424160576,5.16192237,35428.0,35425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424160778,0.72172632,35426.0,35425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424160875,0.83972632,35426.0,35425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424161076,0.83972632,35426.0,35425.0,0.01412397]
["bitfinex-derivatives","BTCF0:USTF0",1625424161425,5.67856827,35426.0,35425.0,0.01412397]
["bitfinex-derivatives","BTCF0:USTF0",1625424161626,5.67856827,35426.0,35425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424162878,5.61956827,35426.0,35425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424162980,5.61956827,35426.0,35425.0,0.01412355]
["bitfinex-derivatives","BTCF0:USTF0",1625424163529,4.11795074,35426.0,35425.0,0.01412355]
["bitfinex-derivatives","BTCF0:USTF0",1625424163779,4.17695074,35426.0,35425.0,0.01412355]
["bitfinex-derivatives","BTCF0:USTF0",1625424164483,4.40324074,35426.0,35425.0,0.01412355]
["bitfinex-derivatives","BTCF0:USTF0",1625424164581,4.40324074,35426.0,35425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424165681,5.90189407,35426.0,35425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625424166281,5.90189407,35426.0,35419.0,0.8293901]
["bitfinex-derivatives","BTCF0:USTF0",1625424166382,3.4158,35420.0,35419.0,0.8293901]
["bitfinex-derivatives","BTCF0:USTF0",1625424166482,3.5338,35420.0,35419.0,0.8293901]
["bitfinex-derivatives","BTCF0:USTF0",1625424166585,6.86453078,35420.0,35419.0,0.331774]
["bitfinex-derivatives","BTCF0:USTF0",1625424166783,7.34568166,35420.0,35419.0,0.33588639]
["bitfinex-derivatives","BTCF0:USTF0",1625424167839,6.17999249,35420.0,35418.0,0.33163598]
["bitfinex-derivatives","BTCF0:USTF0",1625424168442,3.3287912,35419.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424168543,3.4467912,35419.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424168843,0.24057544,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424168943,3.95671955,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424169952,2.79163118,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424170850,3.95575503,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424171454,2.79163118,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424171904,2.73263118,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424173604,1.67496023,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424174004,1.73396023,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424174605,1.06812412,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424175413,0.90107181,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424175508,0.90107181,35418.0,35417.0,0.96701246]
["bitfinex-derivatives","BTCF0:USTF0",1625424175860,0.56870544,35418.0,35417.0,0.96701246]
["bitfinex-derivatives","BTCF0:USTF0",1625424180221,0.24057544,35418.0,35417.0,0.96701246]
["bitfinex-derivatives","BTCF0:USTF0",1625424180322,0.24057544,35418.0,35417.0,1.16815246]
["bitfinex-derivatives","BTCF0:USTF0",1625424180724,0.24057544,35418.0,35417.0,1.22715246]
["bitfinex-derivatives","BTCF0:USTF0",1625424180873,0.24057544,35418.0,35417.0,1.4677279]
["bitfinex-derivatives","BTCF0:USTF0",1625424181176,0.24057544,35418.0,35417.0,1.7987296]
["bitfinex-derivatives","BTCF0:USTF0",1625424181674,0.24057544,35418.0,35417.0,2.295321]
["bitfinex-derivatives","BTCF0:USTF0",1625424182578,0.24057544,35418.0,35417.0,1.7987296]
["bitfinex-derivatives","BTCF0:USTF0",1625424182878,0.24057544,35418.0,35417.0,1.5385896]
["bitfinex-derivatives","BTCF0:USTF0",1625424182977,0.29957544,35418.0,35417.0,1.29801416]
["bitfinex-derivatives","BTCF0:USTF0",1625424183079,0.29957544,35418.0,35417.0,0.96701246]
["bitfinex-derivatives","BTCF0:USTF0",1625424183730,0.79782917,35418.0,35417.0,0.96701246]
["bitfinex-derivatives","BTCF0:USTF0",1625424184232,1.46212293,35418.0,35417.0,0.96701246]
["bitfinex-derivatives","BTCF0:USTF0",1625424185433,0.79782917,35418.0,35417.0,0.96701246]
["bitfinex-derivatives","BTCF0:USTF0",1625424188537,0.63178403,35418.0,35417.0,0.96701246]
["bitfinex-derivatives","BTCF0:USTF0",1625424188637,0.63178403,35418.0,35417.0,1.24377246]
["bitfinex-derivatives","BTCF0:USTF0",1625424188985,0.63178403,35418.0,35417.0,1.4843479]
["bitfinex-derivatives","BTCF0:USTF0",1625424189835,0.29957544,35418.0,35417.0,1.4843479]
["bitfinex-derivatives","BTCF0:USTF0",1625424189936,0.79787282,35418.0,35417.0,1.4843479]
["bitfinex-derivatives","BTCF0:USTF0",1625424190235,1.46221654,35418.0,35417.0,1.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1625424190939,2.45858869,35418.0,35417.0,1.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1625424192241,1.46221654,35418.0,35417.0,1.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1625424192442,1.46621654,35418.0,35417.0,1.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1625424193293,2.46290268,35418.0,35417.0,1.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1625424196507,2.74091268,35418.0,35417.0,1.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1625424200217,2.68191268,35418.0,35417.0,1.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1625424200416,2.74091268,35418.0,35417.0,1.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1625424200619,3.90450254,35418.0,35417.0,1.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1625424208240,5.23394575,35418.0,35417.0,1.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1625424209139,3.90450254,35418.0,35417.0,1.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1625424209990,5.23390693,35418.0,35417.0,1.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1625424211141,3.90450254,35418.0,35417.0,1.2075879]
["bitfinex-derivatives","BTCF0:USTF0",1625424213245,3.90450254,35418.0,35417.0,1.54095873]
["bitfinex-derivatives","BTCF0:USTF0",1625424213246,5.23465502,35418.0,35417.0,1.54095873]
["bitfinex-derivatives","BTCF0:USTF0",1625424213395,4.95664502,35418.0,35417.0,1.54095873]
["bitfinex-derivatives","BTCF0:USTF0",1625424213795,4.95664502,35418.0,35417.0,1.70767517]
["bitfinex-derivatives","BTCF0:USTF0",1625424214702,4.95664502,35418.0,35417.0,2.04106697]
["bitfinex-derivatives","BTCF0:USTF0",1625424215250,4.95664502,35418.0,35417.0,1.70767517]
["bitfinex-derivatives","BTCF0:USTF0",1625424215752,4.95664502,35418.0,35417.0,2.37496882]
["bitfinex-derivatives","BTCF0:USTF0",1625424216754,4.95664502,35418.0,35417.0,1.70767517]
["bitfinex-derivatives","BTCF0:USTF0",1625424217261,4.95664502,35418.0,35417.0,2.37573134]
["bitfinex-derivatives","BTCF0:USTF0",1625424218560,4.95664502,35418.0,35417.0,3.37784172]
["bitfinex-derivatives","BTCF0:USTF0",1625424218810,4.97110666,35418.0,35417.0,3.37784172]
["bitfinex-derivatives","BTCF0:USTF0",1625424219111,6.47035865,35418.0,35417.0,2.37573134]
["bitfinex-derivatives","BTCF0:USTF0",1625424222574,6.47035865,35418.0,35417.0,1.70767517]
["bitfinex-derivatives","BTCF0:USTF0",1625424223124,6.52935865,35418.0,35417.0,1.70767517]
["bitfinex-derivatives","BTCF0:USTF0",1625424223777,6.47035865,35418.0,35417.0,1.70767517]
["bitfinex-derivatives","BTCF0:USTF0",1625424223876,6.47035865,35418.0,35417.0,1.95106517]
["bitfinex-derivatives","BTCF0:USTF0",1625424223977,6.41135865,35418.0,35417.0,1.95106517]
["bitfinex-derivatives","BTCF0:USTF0",1625424224076,6.39689701,35418.0,35417.0,1.95106517]
["bitfinex-derivatives","BTCF0:USTF0",1625424224277,4.89764502,35418.0,35417.0,3.62242758]
["bitfinex-derivatives","BTCF0:USTF0",1625424224778,4.89764502,35418.0,35417.0,4.7923578]
["bitfinex-derivatives","BTCF0:USTF0",1625424227635,4.95664502,35418.0,35417.0,4.7923578]
["bitfinex-derivatives","BTCF0:USTF0",1625424228184,6.4579122,35418.0,35417.0,4.7923578]
["bitfinex-derivatives","BTCF0:USTF0",1625424230685,6.7785422,35418.0,35417.0,4.7923578]
["bitfinex-derivatives","BTCF0:USTF0",1625424231188,6.7785422,35418.0,35417.0,3.62242758]
["bitfinex-derivatives","BTCF0:USTF0",1625424237602,6.8375422,35418.0,35417.0,3.62242758]
["bitfinex-derivatives","BTCF0:USTF0",1625424237704,6.7785422,35418.0,35417.0,3.62242758]
["bitfinex-derivatives","BTCF0:USTF0",1625424240510,6.4579122,35418.0,35417.0,3.62242758]
["bitfinex-derivatives","BTCF0:USTF0",1625424243014,6.5169122,35418.0,35417.0,3.62242758]
["bitfinex-derivatives","BTCF0:USTF0",1625424243116,6.4579122,35418.0,35417.0,3.62242758]
["bitfinex-derivatives","BTCF0:USTF0",1625424243665,6.5169122,35418.0,35417.0,3.62242758]
["bitfinex-derivatives","BTCF0:USTF0",1625424243768,6.4579122,35418.0,35417.0,3.62242758]
["bitfinex-derivatives","BTCF0:USTF0",1625424243867,6.5169122,35418.0,35417.0,3.62242758]
["bitfinex-derivatives","BTCF0:USTF0",1625424244017,6.4579122,35418.0,35417.0,3.62242758]
["bitfinex-derivatives","BTCF0:USTF0",1625424244369,6.5169122,35418.0,35417.0,3.62242758]
["bitfinex-derivatives","BTCF0:USTF0",1625424245020,6.5169122,35418.0,35417.0,3.61831512]
["bitfinex-derivatives","BTCF0:USTF0",1625424245272,6.5169122,35418.0,35417.0,3.62242058]
["bitfinex-derivatives","BTCF0:USTF0",1625424247125,6.5313738,35418.0,35417.0,3.62242058]
["bitfinex-derivatives","BTCF0:USTF0",1625424248126,6.5313738,35418.0,35417.0,3.38184514]
["bitfinex-derivatives","BTCF0:USTF0",1625424248276,6.5313738,35418.0,35417.0,3.13845514]
["bitfinex-derivatives","BTCF0:USTF0",1625424250430,6.5313738,35418.0,35417.0,2.13563769]
["bitfinex-derivatives","BTCF0:USTF0",1625424253186,6.5313738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424253688,6.5313738,35418.0,35417.0,1.8016784]
["bitfinex-derivatives","BTCF0:USTF0",1625424255743,6.5313738,35418.0,35417.0,2.13618286]
["bitfinex-derivatives","BTCF0:USTF0",1625424256093,6.5313738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424256498,6.5313738,35418.0,35417.0,1.80162144]
["bitfinex-derivatives","BTCF0:USTF0",1625424257547,6.5313738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424260002,6.4723738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424260551,6.5313738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424260753,6.4723738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424260904,6.5313738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424261205,6.4723738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424261609,6.5313738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424261710,6.4723738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424261909,6.5313738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424262059,6.4723738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424262160,6.5313738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424262260,6.4723738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424262361,6.5313738,35418.0,35417.0,1.80158815]
["bitfinex-derivatives","BTCF0:USTF0",1625424262460,6.4723738,35418.0,35417.0,1.80158815]
["bitfinex-derivatives","BTCF0:USTF0",1625424262614,6.4723738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424262712,6.5313738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424262813,6.4723738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424262914,6.5313738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424263064,6.4723738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424263515,6.5313738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424263617,6.4723738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424264020,6.5313738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424264321,6.4723738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424264622,6.5313738,35418.0,35417.0,1.46709273]
["bitfinex-derivatives","BTCF0:USTF0",1625424266931,6.5313738,35418.0,35417.0,2.13601714]
["bitfinex-derivatives","BTCF0:USTF0",1625424267233,6.4723738,35418.0,35417.0,2.13601714]
["bitfinex-derivatives","BTCF0:USTF0",1625424267333,6.4133738,35418.0,35417.0,2.66470258]
["bitfinex-derivatives","BTCF0:USTF0",1625424267580,6.3989122,35418.0,35417.0,2.66470258]
["bitfinex-derivatives","BTCF0:USTF0",1625424267885,6.3989122,35418.0,35417.0,3.66802854]
["bitfinex-derivatives","BTCF0:USTF0",1625424270783,6.3989122,35418.0,35417.0,4.83851871]
["bitfinex-derivatives","BTCF0:USTF0",1625424272137,6.3989122,35418.0,35417.0,3.66802854]
["bitfinex-derivatives","BTCF0:USTF0",1625424273293,4.89764502,35418.0,35417.0,4.8384854]
["bitfinex-derivatives","BTCF0:USTF0",1625424276443,4.89764502,35418.0,35417.0,6.17599154]
["bitfinex-derivatives","BTCF0:USTF0",1625424279248,4.89764502,35418.0,35417.0,6.23499154]
["bitfinex-derivatives","BTCF0:USTF0",1625424279451,4.65706958,35418.0,35417.0,6.47556698]
["bitfinex-derivatives","BTCF0:USTF0",1625424279950,3.3269171,35418.0,35417.0,6.47556698]
["bitfinex-derivatives","BTCF0:USTF0",1625424280501,2.16332724,35418.0,35417.0,6.47556698]
["bitfinex-derivatives","BTCF0:USTF0",1625424283008,2.16030972,35418.0,35417.0,6.47556698]
["bitfinex-derivatives","BTCF0:USTF0",1625424288578,2.16030972,35418.0,35417.0,10.00256698]
["bitfinex-derivatives","BTCF0:USTF0",1625424289880,2.16030972,35418.0,35417.0,6.47556698]
["bitfinex-derivatives","BTCF0:USTF0",1625424293539,3.32273716,35418.0,35417.0,6.47556698]
["bitfinex-derivatives","BTCF0:USTF0",1625424294091,2.16030972,35418.0,35417.0,6.47556698]
["bitfinex-derivatives","BTCF0:USTF0",1625424296094,2.16030972,35418.0,35417.0,5.13806084]
["bitfinex-derivatives","BTCF0:USTF0",1625424296444,2.15962745,35418.0,35417.0,5.13806084]
["bitfinex-derivatives","BTCF0:USTF0",1625424296746,2.15962745,35418.0,35417.0,6.47336711]
["bitfinex-derivatives","BTCF0:USTF0",1625424297295,3.32128295,35418.0,35417.0,5.13806084]
["bitfinex-derivatives","BTCF0:USTF0",1625424297493,3.32128295,35418.0,35417.0,5.07906084]
["bitfinex-derivatives","BTCF0:USTF0",1625424297594,3.54138295,35418.0,35417.0,5.07906084]
["bitfinex-derivatives","BTCF0:USTF0",1625424298446,3.54138295,35418.0,35417.0,3.90860398]
["bitfinex-derivatives","BTCF0:USTF0",1625424298999,4.86823308,35418.0,35417.0,3.90860398]
["bitfinex-derivatives","BTCF0:USTF0",1625424299604,4.86823308,35418.0,35417.0,3.62049398]
["bitfinex-derivatives","BTCF0:USTF0",1625424299850,9.73763308,35418.0,35417.0,3.62049398]
["bitfinex-derivatives","BTCF0:USTF0",1625424300001,4.86823308,35418.0,35417.0,3.62049398]
["bitfinex-derivatives","BTCF0:USTF0",1625424300402,4.92723308,35418.0,35417.0,3.62049398]
["bitfinex-derivatives","BTCF0:USTF0",1625424300502,4.86823308,35418.0,35417.0,3.62049398]
["bitfinex-derivatives","BTCF0:USTF0",1625424302807,8.99433308,35418.0,35417.0,3.62049398]
["bitfinex-derivatives","BTCF0:USTF0",1625424303258,8.93533308,35418.0,35417.0,3.62049398]
["bitfinex-derivatives","BTCF0:USTF0",1625424303357,8.99433308,35418.0,35417.0,3.62049398]
["bitfinex-derivatives","BTCF0:USTF0",1625424303459,8.93533308,35418.0,35417.0,3.62049398]
["bitfinex-derivatives","BTCF0:USTF0",1625424303559,5.10880852,35418.0,35417.0,2.61716802]
["bitfinex-derivatives","BTCF0:USTF0",1625424304059,9.74610852,35418.0,35417.0,3.61882993]
["bitfinex-derivatives","BTCF0:USTF0",1625424304259,9.80510852,35418.0,35417.0,3.61882993]
["bitfinex-derivatives","BTCF0:USTF0",1625424304359,9.74610852,35418.0,35417.0,3.61882993]
["bitfinex-derivatives","BTCF0:USTF0",1625424304508,9.80510852,35418.0,35417.0,2.61716802]
["bitfinex-derivatives","BTCF0:USTF0",1625424304658,9.74610852,35418.0,35417.0,2.61716802]
["bitfinex-derivatives","BTCF0:USTF0",1625424304858,5.10880852,35418.0,35417.0,2.61716802]
["bitfinex-derivatives","BTCF0:USTF0",1625424305358,5.16780852,35418.0,35417.0,2.61716802]
["bitfinex-derivatives","BTCF0:USTF0",1625424305808,5.16780852,35418.0,35417.0,1.94824361]
["bitfinex-derivatives","BTCF0:USTF0",1625424306460,5.16780852,35418.0,35417.0,2.28213748]
["bitfinex-derivatives","BTCF0:USTF0",1625424307763,10.52386765,35418.0,35417.0,1.78205021]
["bitfinex-derivatives","BTCF0:USTF0",1625424307863,6.65926765,35418.0,35417.0,1.78205021]
["bitfinex-derivatives","BTCF0:USTF0",1625424308518,6.33233478,35418.0,35417.0,1.44815634]
["bitfinex-derivatives","BTCF0:USTF0",1625424308620,2.01143478,35418.0,35417.0,1.44815634]
["bitfinex-derivatives","BTCF0:USTF0",1625424309171,6.64981761,35418.0,35417.0,1.44815634]
["bitfinex-derivatives","BTCF0:USTF0",1625424310822,6.59081761,35418.0,35417.0,1.44815634]
["bitfinex-derivatives","BTCF0:USTF0",1625424310971,6.64981761,35418.0,35417.0,1.44815634]
["bitfinex-derivatives","BTCF0:USTF0",1625424313024,10.33451761,35418.0,35417.0,1.44815634]
["bitfinex-derivatives","BTCF0:USTF0",1625424313424,10.33451761,35418.0,35417.0,1.44405088]
["bitfinex-derivatives","BTCF0:USTF0",1625424313929,6.64981761,35418.0,35417.0,1.44405088]
["bitfinex-derivatives","BTCF0:USTF0",1625424315282,10.18761761,35418.0,35417.0,1.44405088]
["bitfinex-derivatives","BTCF0:USTF0",1625424315735,6.64981761,35418.0,35417.0,1.44405088]
["bitfinex-derivatives","BTCF0:USTF0",1625424320444,6.64981761,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424320795,4.33070901,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424320896,2.01143478,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424321248,6.64719379,35418.0,35417.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1625424323251,6.70619379,35418.0,35413.0,0.50070498]
["bitfinex-derivatives","BTCF0:USTF0",1625424323452,6.72066779,35418.0,35413.0,0.50070498]
["bitfinex-derivatives","BTCF0:USTF0",1625424323656,5.45748746,35414.0,35412.0,0.50070497]
["bitfinex-derivatives","BTCF0:USTF0",1625424323752,0.48115088,35413.0,35410.0,0.50069898]
["bitfinex-derivatives","BTCF0:USTF0",1625424324052,0.54015088,35413.0,35410.0,0.50069898]
["bitfinex-derivatives","BTCF0:USTF0",1625424324252,0.54015088,35413.0,35411.0,0.00410111]
["bitfinex-derivatives","BTCF0:USTF0",1625424324356,4.9644,35412.0,35411.0,0.00410111]
["bitfinex-derivatives","BTCF0:USTF0",1625424324452,5.0234,35412.0,35411.0,0.00410111]
["bitfinex-derivatives","BTCF0:USTF0",1625424324556,5.0824,35412.0,35411.0,0.00410111]
["bitfinex-derivatives","BTCF0:USTF0",1625424324701,5.0824,35412.0,35410.0,0.00410128]
["bitfinex-derivatives","BTCF0:USTF0",1625424324905,11.19470211,35412.0,35410.0,0.00410128]
["bitfinex-derivatives","BTCF0:USTF0",1625424325304,6.11194673,35411.0,35408.0,0.00410135]
["bitfinex-derivatives","BTCF0:USTF0",1625424325407,6.22994673,35411.0,35408.0,0.00410135]
["bitfinex-derivatives","BTCF0:USTF0",1625424325509,6.22994673,35411.0,35407.0,0.50052429]
["bitfinex-derivatives","BTCF0:USTF0",1625424325703,0.24057544,35408.0,35407.0,0.50052429]
["bitfinex-derivatives","BTCF0:USTF0",1625424325805,0.29957544,35408.0,35407.0,0.50052429]
["bitfinex-derivatives","BTCF0:USTF0",1625424325904,0.57486544,35408.0,35407.0,0.16684143]
["bitfinex-derivatives","BTCF0:USTF0",1625424326102,0.57486544,35408.0,35407.0,0.1709418]
["bitfinex-derivatives","BTCF0:USTF0",1625424326504,5.19884562,35408.0,35407.0,0.00410037]
["bitfinex-derivatives","BTCF0:USTF0",1625424327210,5.13984562,35408.0,35407.0,0.00410037]
["bitfinex-derivatives","BTCF0:USTF0",1625424327762,5.19884562,35408.0,35407.0,0.17087207]
["bitfinex-derivatives","BTCF0:USTF0",1625424328309,5.19884562,35408.0,35407.0,0.00410037]
["bitfinex-derivatives","BTCF0:USTF0",1625424329964,5.19884562,35408.0,35407.0,0.17081458]
["bitfinex-derivatives","BTCF0:USTF0",1625424330418,5.19884562,35408.0,35407.0,0.00410037]
["bitfinex-derivatives","BTCF0:USTF0",1625424332485,3.87777919,35408.0,35407.0,0.00410037]
["bitfinex-derivatives","BTCF0:USTF0",1625424332980,5.19716058,35408.0,35407.0,0.00410037]
["bitfinex-derivatives","BTCF0:USTF0",1625424333430,3.87777919,35408.0,35407.0,0.00410037]
["bitfinex-derivatives","BTCF0:USTF0",1625424333781,5.19687057,35408.0,35407.0,0.00410037]
["bitfinex-derivatives","BTCF0:USTF0",1625424334231,5.19687057,35408.0,35406.0,0.17665269]
["bitfinex-derivatives","BTCF0:USTF0",1625424334434,3.87777919,35408.0,35406.0,0.17665269]
["bitfinex-derivatives","BTCF0:USTF0",1625424334531,3.87777919,35408.0,35407.0,0.00415238]
["bitfinex-derivatives","BTCF0:USTF0",1625424334883,1.89354186,35408.0,35407.0,0.00415238]
["bitfinex-derivatives","BTCF0:USTF0",1625424335283,5.1902679,35408.0,35407.0,0.00415238]
["bitfinex-derivatives","BTCF0:USTF0",1625424337685,5.1902679,35408.0,35406.0,0.00415231]
["bitfinex-derivatives","BTCF0:USTF0",1625424337786,0.24057544,35407.0,35406.0,0.00415231]
["bitfinex-derivatives","BTCF0:USTF0",1625424337986,0.35857544,35407.0,35406.0,0.00415231]
["bitfinex-derivatives","BTCF0:USTF0",1625424338539,4.97047669,35407.0,35406.0,0.00415231]
["bitfinex-derivatives","BTCF0:USTF0",1625424339344,0.35857544,35407.0,35406.0,0.00415231]
["bitfinex-derivatives","BTCF0:USTF0",1625424339794,3.4864807,35407.0,35406.0,0.00415231]
["bitfinex-derivatives","BTCF0:USTF0",1625424340695,4.967951,35407.0,35406.0,0.00415231]
["bitfinex-derivatives","BTCF0:USTF0",1625424340796,4.967951,35407.0,35405.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625424340894,4.967951,35407.0,35406.0,0.00415001]
["bitfinex-derivatives","BTCF0:USTF0",1625424344602,9.729451,35407.0,35406.0,0.00415001]
["bitfinex-derivatives","BTCF0:USTF0",1625424347761,4.967951,35407.0,35406.0,0.00415001]
["bitfinex-derivatives","BTCF0:USTF0",1625424347962,4.967951,35407.0,35404.0,0.00415409]
["bitfinex-derivatives","BTCF0:USTF0",1625424348063,4.967951,35407.0,35406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625424348163,4.967951,35407.0,35406.0,0.08415409]
["bitfinex-derivatives","BTCF0:USTF0",1625424348262,8.781451,35407.0,35406.0,0.08415409]
["bitfinex-derivatives","BTCF0:USTF0",1625424348463,4.17207544,35407.0,35406.0,0.08415409]
["bitfinex-derivatives","BTCF0:USTF0",1625424349064,0.35857544,35407.0,35406.0,0.08415409]
["bitfinex-derivatives","BTCF0:USTF0",1625424349263,4.96674843,35407.0,35406.0,0.08415409]
["bitfinex-derivatives","BTCF0:USTF0",1625424349816,4.72617299,35407.0,35406.0,0.08415409]
["bitfinex-derivatives","BTCF0:USTF0",1625424349915,1.43455033,35407.0,35406.0,0.08415409]
["bitfinex-derivatives","BTCF0:USTF0",1625424350215,1.43455033,35407.0,35406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625424350315,2.39685209,35407.0,35406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625424350416,5.68893398,35407.0,35406.0,0.08415403]
["bitfinex-derivatives","BTCF0:USTF0",1625424352573,1.08030176,35407.0,35406.0,0.08415403]
["bitfinex-derivatives","BTCF0:USTF0",1625424352724,1.08030176,35407.0,35406.0,0.35230403]
["bitfinex-derivatives","BTCF0:USTF0",1625424353277,5.69243488,35407.0,35406.0,0.35230403]
["bitfinex-derivatives","BTCF0:USTF0",1625424354978,1.08030176,35407.0,35406.0,0.35230403]
["bitfinex-derivatives","BTCF0:USTF0",1625424355529,1.08030176,35407.0,35406.0,0.08415403]
["bitfinex-derivatives","BTCF0:USTF0",1625424355630,5.69290665,35407.0,35406.0,0.08415403]
["bitfinex-derivatives","BTCF0:USTF0",1625424360041,5.70720968,35407.0,35406.0,0.08415403]
["bitfinex-derivatives","BTCF0:USTF0",1625424360392,7.19010343,35407.0,35406.0,0.08415403]
["bitfinex-derivatives","BTCF0:USTF0",1625424373221,7.1758004,35407.0,35406.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625424373523,7.1900789,35407.0,35406.0,0.08416189]
["bitfinex-derivatives","BTCF0:USTF0",1625424380693,8.83868158,35407.0,35406.0,0.08416189]
["bitfinex-derivatives","BTCF0:USTF0",1625424386907,9.11050158,35407.0,35406.0,0.08416189]
["bitfinex-derivatives","BTCF0:USTF0",1625424389314,8.83868158,35407.0,35406.0,0.08416189]
["bitfinex-derivatives","BTCF0:USTF0",1625424389864,7.1900789,35407.0,35406.0,0.08416189]
["bitfinex-derivatives","BTCF0:USTF0",1625424389965,7.1900789,35407.0,35406.0,0.00416189]
["bitfinex-derivatives","BTCF0:USTF0",1625424390313,7.1900789,35407.0,35406.0,0.08416189]
["bitfinex-derivatives","BTCF0:USTF0",1625424390514,2.57747401,35407.0,35406.0,0.08416189]
["bitfinex-derivatives","BTCF0:USTF0",1625424391266,7.20315604,35407.0,35406.0,0.08416189]
["bitfinex-derivatives","BTCF0:USTF0",1625424394329,8.85452437,35407.0,35406.0,0.08416189]
["bitfinex-derivatives","BTCF0:USTF0",1625424413933,13.32002437,35407.0,35406.0,0.08416189]
["bitfinex-derivatives","BTCF0:USTF0",1625424420792,8.85452437,35407.0,35406.0,0.08416189]
["bitfinex-derivatives","BTCF0:USTF0",1625424421145,8.85452437,35407.0,35406.0,0.33154189]
["bitfinex-derivatives","BTCF0:USTF0",1625424421994,8.79552437,35407.0,35406.0,0.33154189]
["bitfinex-derivatives","BTCF0:USTF0",1625424422295,7.14415604,35407.0,35406.0,0.91722563]
["bitfinex-derivatives","BTCF0:USTF0",1625424423403,6.42242972,35407.0,35406.0,0.91722563]
["bitfinex-derivatives","BTCF0:USTF0",1625424423499,6.12285428,35407.0,35406.0,0.91722563]
["bitfinex-derivatives","BTCF0:USTF0",1625424423700,6.12285428,35407.0,35406.0,1.50288524]
["bitfinex-derivatives","BTCF0:USTF0",1625424423799,6.10857578,35407.0,35406.0,1.50288524]
["bitfinex-derivatives","BTCF0:USTF0",1625424424453,6.10857578,35407.0,35406.0,2.50684567]
["bitfinex-derivatives","BTCF0:USTF0",1625424424652,6.10857578,35407.0,35406.0,2.98799655]
["bitfinex-derivatives","BTCF0:USTF0",1625424424954,4.62568203,35407.0,35406.0,4.15874963]
["bitfinex-derivatives","BTCF0:USTF0",1625424425852,2.62398203,35407.0,35406.0,4.15874963]
["bitfinex-derivatives","BTCF0:USTF0",1625424425954,0.62218203,35407.0,35406.0,4.15874963]
["bitfinex-derivatives","BTCF0:USTF0",1625424426452,1.4891481,35409.0,35406.0,4.15874963]
["bitfinex-derivatives","BTCF0:USTF0",1625424426704,0.24057544,35410.0,35406.0,4.15874963]
["bitfinex-derivatives","BTCF0:USTF0",1625424426858,0.29957544,35410.0,35407.0,0.00414836]
["bitfinex-derivatives","BTCF0:USTF0",1625424427556,0.35857544,35410.0,35407.0,0.00414836]
["bitfinex-derivatives","BTCF0:USTF0",1625424427713,0.29957544,35410.0,35407.0,0.00414836]
["bitfinex-derivatives","BTCF0:USTF0",1625424427805,0.29957544,35410.0,35407.0,0.06314836]
["bitfinex-derivatives","BTCF0:USTF0",1625424427906,0.29957544,35410.0,35407.0,0.00414836]
["bitfinex-derivatives","BTCF0:USTF0",1625424428513,0.00098267,35408.0,35407.0,0.00414836]
["bitfinex-derivatives","BTCF0:USTF0",1625424430960,0.00122834,35408.0,35407.0,0.00414836]
["bitfinex-derivatives","BTCF0:USTF0",1625424439679,0.00122834,35408.0,35407.0,0.20579836]
["bitfinex-derivatives","BTCF0:USTF0",1625424440381,0.00122834,35408.0,35407.0,0.26479836]
["bitfinex-derivatives","BTCF0:USTF0",1625424440732,0.00122834,35408.0,35407.0,0.20579836]
["bitfinex-derivatives","BTCF0:USTF0",1625424446288,0.00122834,35408.0,35407.0,1.37334343]
["bitfinex-derivatives","BTCF0:USTF0",1625424448245,0.00122834,35408.0,35407.0,1.43234343]
["bitfinex-derivatives","BTCF0:USTF0",1625424448897,0.00122834,35408.0,35407.0,6.08154343]
["bitfinex-derivatives","BTCF0:USTF0",1625424449647,0.00122834,35408.0,35407.0,6.08991842]
["bitfinex-derivatives","BTCF0:USTF0",1625424449746,0.00122834,35408.0,35407.0,7.42405031]
["bitfinex-derivatives","BTCF0:USTF0",1625424450398,0.33169366,35408.0,35407.0,7.42405031]
["bitfinex-derivatives","BTCF0:USTF0",1625424450949,0.57974533,35408.0,35407.0,7.42405031]
["bitfinex-derivatives","BTCF0:USTF0",1625424452355,0.57974533,35408.0,35407.0,2.77485031]
["bitfinex-derivatives","BTCF0:USTF0",1625424452455,0.08396728,35408.0,35407.0,2.77485031]
["bitfinex-derivatives","BTCF0:USTF0",1625424452859,0.00122834,35408.0,35407.0,2.77485031]
["bitfinex-derivatives","BTCF0:USTF0",1625424453261,0.08400089,35408.0,35407.0,2.77485031]
["bitfinex-derivatives","BTCF0:USTF0",1625424453715,0.00122834,35408.0,35407.0,2.77485031]
["bitfinex-derivatives","BTCF0:USTF0",1625424455265,0.08396486,35408.0,35407.0,2.77485031]
["bitfinex-derivatives","BTCF0:USTF0",1625424456968,0.24926371,35408.0,35407.0,3.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1625424458271,0.08396486,35408.0,35407.0,3.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1625424459726,0.24926099,35408.0,35407.0,3.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1625424460978,0.24926099,35408.0,35407.0,7.33491806]
["bitfinex-derivatives","BTCF0:USTF0",1625424461331,0.08396486,35408.0,35407.0,7.33491806]
["bitfinex-derivatives","BTCF0:USTF0",1625424463239,0.24923901,35408.0,35407.0,7.33491806]
["bitfinex-derivatives","BTCF0:USTF0",1625424465344,0.24923901,35408.0,35407.0,3.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1625424465443,0.57966219,35408.0,35407.0,3.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1625424465543,0.84148219,35408.0,35407.0,3.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1625424465841,0.84148219,35408.0,35407.0,7.87711806]
["bitfinex-derivatives","BTCF0:USTF0",1625424466594,0.51105901,35408.0,35407.0,7.87711806]
["bitfinex-derivatives","BTCF0:USTF0",1625424466997,0.84148432,35408.0,35407.0,7.87711806]
["bitfinex-derivatives","BTCF0:USTF0",1625424467596,0.84148432,35408.0,35407.0,3.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1625424468049,0.44116432,35408.0,35407.0,3.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1625424468647,0.00122834,35408.0,35407.0,9.32314356]
["bitfinex-derivatives","BTCF0:USTF0",1625424468748,0.00122834,35408.0,35407.0,5.27564356]
["bitfinex-derivatives","BTCF0:USTF0",1625424469499,0.00122834,35408.0,35407.0,3.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1625424471754,0.00122834,35408.0,35407.0,8.68201806]
["bitfinex-derivatives","BTCF0:USTF0",1625424471855,0.00122834,35408.0,35407.0,3.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1625424476721,0.3321466,35408.0,35407.0,3.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1625424477174,0.00122834,35408.0,35407.0,3.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1625424478474,0.33238409,35408.0,35407.0,5.27760239]
["bitfinex-derivatives","BTCF0:USTF0",1625424479023,0.33238409,35408.0,35407.0,5.51817783]
["bitfinex-derivatives","BTCF0:USTF0",1625424480630,0.33238409,35408.0,35407.0,5.50565448]
["bitfinex-derivatives","BTCF0:USTF0",1625424480882,0.00122834,35408.0,35407.0,5.51817796]
["bitfinex-derivatives","BTCF0:USTF0",1625424481032,0.00122834,35408.0,35407.0,9.24807796]
["bitfinex-derivatives","BTCF0:USTF0",1625424482288,0.33254326,35408.0,35407.0,9.24807796]
["bitfinex-derivatives","BTCF0:USTF0",1625424482688,0.33254326,35408.0,35407.0,9.25678783]
["bitfinex-derivatives","BTCF0:USTF0",1625424482890,0.00122834,35408.0,35407.0,9.25678783]
["bitfinex-derivatives","BTCF0:USTF0",1625424483495,0.3326403,35408.0,35407.0,9.25678783]
["bitfinex-derivatives","BTCF0:USTF0",1625424483893,0.3326403,35408.0,35407.0,9.24807796]
["bitfinex-derivatives","BTCF0:USTF0",1625424484592,0.00122834,35408.0,35407.0,9.24807796]
["bitfinex-derivatives","BTCF0:USTF0",1625424485042,0.33260829,35408.0,35407.0,5.51817796]
["bitfinex-derivatives","BTCF0:USTF0",1625424485142,0.33260829,35408.0,35407.0,5.52688925]
["bitfinex-derivatives","BTCF0:USTF0",1625424485393,0.33260829,35408.0,35407.0,5.51817796]
["bitfinex-derivatives","BTCF0:USTF0",1625424485943,0.00122834,35408.0,35407.0,5.51817796]
["bitfinex-derivatives","BTCF0:USTF0",1625424486244,0.00122834,35408.0,35407.0,9.00677796]
["bitfinex-derivatives","BTCF0:USTF0",1625424486396,0.66378817,35408.0,35407.0,9.67537744]
["bitfinex-derivatives","BTCF0:USTF0",1625424487148,0.66378817,35408.0,35407.0,9.61637744]
["bitfinex-derivatives","BTCF0:USTF0",1625424489951,0.66378817,35408.0,35407.0,9.67537744]
["bitfinex-derivatives","BTCF0:USTF0",1625424491206,0.66378817,35408.0,35407.0,9.61637744]
["bitfinex-derivatives","BTCF0:USTF0",1625424491607,0.66378817,35408.0,35407.0,9.60800335]
["bitfinex-derivatives","BTCF0:USTF0",1625424492309,0.66378817,35408.0,35407.0,9.66700335]
["bitfinex-derivatives","BTCF0:USTF0",1625424492409,0.66378817,35408.0,35407.0,9.60800335]
["bitfinex-derivatives","BTCF0:USTF0",1625424492509,0.66378817,35408.0,35407.0,9.66700335]
["bitfinex-derivatives","BTCF0:USTF0",1625424492610,0.66378817,35408.0,35407.0,9.60800335]
["bitfinex-derivatives","BTCF0:USTF0",1625424495968,1.65730373,35408.0,35407.0,9.60800335]
["bitfinex-derivatives","BTCF0:USTF0",1625424496372,1.65730373,35408.0,35407.0,6.11940335]
["bitfinex-derivatives","BTCF0:USTF0",1625424497069,1.65730373,35408.0,35407.0,10.88510335]
["bitfinex-derivatives","BTCF0:USTF0",1625424497570,1.65730373,35408.0,35407.0,10.94410335]
["bitfinex-derivatives","BTCF0:USTF0",1625424497770,1.65730373,35408.0,35407.0,10.88510335]
["bitfinex-derivatives","BTCF0:USTF0",1625424497871,1.65730373,35408.0,35407.0,6.11940335]
["bitfinex-derivatives","BTCF0:USTF0",1625424498822,1.65730373,35408.0,35407.0,6.17840335]
["bitfinex-derivatives","BTCF0:USTF0",1625424498923,1.65730373,35408.0,35407.0,6.11940335]
["bitfinex-derivatives","BTCF0:USTF0",1625424499121,1.65730373,35408.0,35407.0,9.59450335]
["bitfinex-derivatives","BTCF0:USTF0",1625424499522,1.65730373,35408.0,35407.0,6.11940335]
["bitfinex-derivatives","BTCF0:USTF0",1625424500876,1.65730373,35408.0,35407.0,6.17840335]
["bitfinex-derivatives","BTCF0:USTF0",1625424500976,1.65730373,35408.0,35407.0,6.11940335]
["bitfinex-derivatives","BTCF0:USTF0",1625424501281,1.65730373,35408.0,35407.0,5.91775335]
["bitfinex-derivatives","BTCF0:USTF0",1625424501488,1.71630373,35408.0,35407.0,5.91775335]
["bitfinex-derivatives","BTCF0:USTF0",1625424501829,4.19886518,35408.0,35407.0,4.41516902]
["bitfinex-derivatives","BTCF0:USTF0",1625424502030,7.75086518,35408.0,35407.0,4.41516902]
["bitfinex-derivatives","BTCF0:USTF0",1625424502331,7.75086518,35408.0,35407.0,1.91349206]
["bitfinex-derivatives","BTCF0:USTF0",1625424502782,4.25786518,35408.0,35407.0,1.91349206]
["bitfinex-derivatives","BTCF0:USTF0",1625424502887,5.74504008,35408.0,35407.0,1.91349206]
["bitfinex-derivatives","BTCF0:USTF0",1625424503133,6.22619096,35408.0,35407.0,1.67291662]
["bitfinex-derivatives","BTCF0:USTF0",1625424503788,6.16719096,35408.0,35407.0,1.67291662]
["bitfinex-derivatives","BTCF0:USTF0",1625424504341,6.22619096,35408.0,35407.0,1.67291662]
["bitfinex-derivatives","BTCF0:USTF0",1625424504440,4.73901606,35408.0,35407.0,1.67291662]
["bitfinex-derivatives","BTCF0:USTF0",1625424506094,4.73877039,35408.0,35407.0,1.67291662]
["bitfinex-derivatives","BTCF0:USTF0",1625424506794,6.22501825,35408.0,35407.0,0.67274887]
["bitfinex-derivatives","BTCF0:USTF0",1625424507795,6.16601825,35408.0,35407.0,0.67274887]
["bitfinex-derivatives","BTCF0:USTF0",1625424507896,6.22501825,35408.0,35407.0,0.67274887]
["bitfinex-derivatives","BTCF0:USTF0",1625424508003,6.22501825,35408.0,35407.0,4.71594887]
["bitfinex-derivatives","BTCF0:USTF0",1625424508096,4.73877039,35408.0,35407.0,4.71594887]
["bitfinex-derivatives","BTCF0:USTF0",1625424508348,4.73901606,35408.0,35407.0,0.67274887]
["bitfinex-derivatives","BTCF0:USTF0",1625424509498,4.68001606,35408.0,35407.0,0.67274887]
["bitfinex-derivatives","BTCF0:USTF0",1625424510448,4.68001606,35408.0,35407.0,1.67528948]
["bitfinex-derivatives","BTCF0:USTF0",1625424511201,4.68001606,35408.0,35407.0,1.91586492]
["bitfinex-derivatives","BTCF0:USTF0",1625424511902,4.68001606,35408.0,35407.0,6.91806492]
["bitfinex-derivatives","BTCF0:USTF0",1625424513153,4.68001606,35408.0,35407.0,1.91586492]
["bitfinex-derivatives","BTCF0:USTF0",1625424515208,4.68001606,35408.0,35407.0,6.01976492]
["bitfinex-derivatives","BTCF0:USTF0",1625424515310,4.68001606,35408.0,35407.0,1.91586492]
["bitfinex-derivatives","BTCF0:USTF0",1625424516411,5.17542551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424518772,5.23442551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424518873,5.17542551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424522780,5.17542551,35408.0,35407.0,6.45813726]
["bitfinex-derivatives","BTCF0:USTF0",1625424522881,5.17542551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424524131,5.23442551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424524232,5.17542551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424524381,5.23442551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424524483,5.17542551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424524581,5.23442551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424524682,5.17542551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424525034,5.23442551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424525131,5.17542551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424525332,5.23442551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424525432,5.17542551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424525582,5.23442551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424525682,5.17542551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424528740,5.23442551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424529092,5.17542551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424529792,5.23442551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424529891,5.17542551,35408.0,35407.0,2.41693726]
["bitfinex-derivatives","BTCF0:USTF0",1625424531493,5.17542551,35408.0,35407.0,2.68201726]
["bitfinex-derivatives","BTCF0:USTF0",1625424531594,4.93485007,35408.0,35407.0,2.68201726]
["bitfinex-derivatives","BTCF0:USTF0",1625424531846,3.55182833,35408.0,35407.0,2.68201726]
["bitfinex-derivatives","BTCF0:USTF0",1625424532750,3.31125289,35408.0,35407.0,2.68201726]
["bitfinex-derivatives","BTCF0:USTF0",1625424533198,0.49663779,35408.0,35407.0,5.24536797]
["bitfinex-derivatives","BTCF0:USTF0",1625424533299,0.49663779,35408.0,35407.0,5.48594341]
["bitfinex-derivatives","BTCF0:USTF0",1625424533648,0.49663779,35408.0,35407.0,5.49431764]
["bitfinex-derivatives","BTCF0:USTF0",1625424534201,0.49663779,35408.0,35407.0,6.99679247]
["bitfinex-derivatives","BTCF0:USTF0",1625424534202,0.00122834,35408.0,35407.0,6.99679247]
["bitfinex-derivatives","BTCF0:USTF0",1625424534451,0.00122834,35408.0,35407.0,6.98841824]
["bitfinex-derivatives","BTCF0:USTF0",1625424534807,0.77128406,35410.0,35407.0,6.98841824]
["bitfinex-derivatives","BTCF0:USTF0",1625424534903,0.33036573,35411.0,35407.0,6.98841824]
["bitfinex-derivatives","BTCF0:USTF0",1625424535003,0.33036573,35411.0,35407.0,7.04741824]
["bitfinex-derivatives","BTCF0:USTF0",1625424535256,0.33036573,35411.0,35408.0,0.00415607]
["bitfinex-derivatives","BTCF0:USTF0",1625424535356,0.33036573,35411.0,35410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625424535456,0.33036573,35411.0,35410.0,4.97331167]
["bitfinex-derivatives","BTCF0:USTF0",1625424535808,0.33036573,35411.0,35410.0,4.97746757]
["bitfinex-derivatives","BTCF0:USTF0",1625424536108,0.33036573,35411.0,35410.0,6.47969663]
["bitfinex-derivatives","BTCF0:USTF0",1625424536206,0.49560322,35413.0,35410.0,6.53869663]
["bitfinex-derivatives","BTCF0:USTF0",1625424536507,0.49560322,35413.0,35412.0,3.4985]
["bitfinex-derivatives","BTCF0:USTF0",1625424536608,0.49560322,35413.0,35412.0,3.6165]
["bitfinex-derivatives","BTCF0:USTF0",1625424536706,1.15626329,35414.0,35412.0,8.28925773]
["bitfinex-derivatives","BTCF0:USTF0",1625424536806,1.15626329,35414.0,35412.0,8.29341361]
["bitfinex-derivatives","BTCF0:USTF0",1625424537108,1.15626329,35414.0,35413.0,0.00415588]
["bitfinex-derivatives","BTCF0:USTF0",1625424537210,1.15626329,35414.0,35413.0,0.06315588]
["bitfinex-derivatives","BTCF0:USTF0",1625424537309,1.15626329,35414.0,35413.0,0.30373132]
["bitfinex-derivatives","BTCF0:USTF0",1625424537412,1.15626329,35414.0,35413.0,4.97648874]
["bitfinex-derivatives","BTCF0:USTF0",1625424540115,1.15626329,35414.0,35413.0,4.91748874]
["bitfinex-derivatives","BTCF0:USTF0",1625424540324,2.14633181,35414.0,35413.0,4.97648874]
["bitfinex-derivatives","BTCF0:USTF0",1625424540515,2.14633181,35414.0,35413.0,4.91748874]
["bitfinex-derivatives","BTCF0:USTF0",1625424540767,2.14633181,35414.0,35413.0,4.97648874]
["bitfinex-derivatives","BTCF0:USTF0",1625424541016,1.15626329,35414.0,35413.0,9.28778874]
["bitfinex-derivatives","BTCF0:USTF0",1625424541317,1.15626329,35414.0,35413.0,4.97648874]
["bitfinex-derivatives","BTCF0:USTF0",1625424542166,0.24057544,35418.0,35413.0,0.30373132]
["bitfinex-derivatives","BTCF0:USTF0",1625424542266,0.24057544,35418.0,35414.0,5.062]
["bitfinex-derivatives","BTCF0:USTF0",1625424542366,0.24057544,35418.0,35414.0,5.121]
["bitfinex-derivatives","BTCF0:USTF0",1625424542466,0.24057544,35418.0,35414.0,5.12515635]
["bitfinex-derivatives","BTCF0:USTF0",1625424542566,0.24057544,35418.0,35414.0,0.06315635]
["bitfinex-derivatives","BTCF0:USTF0",1625424542664,0.24057544,35418.0,35415.0,0.00415635]
["bitfinex-derivatives","BTCF0:USTF0",1625424543217,1.56069147,35418.0,35417.0,5.80605786]
["bitfinex-derivatives","BTCF0:USTF0",1625424543419,1.56069147,35418.0,35417.0,6.0466333]
["bitfinex-derivatives","BTCF0:USTF0",1625424543525,1.56069147,35418.0,35417.0,6.05078962]
["bitfinex-derivatives","BTCF0:USTF0",1625424543618,1.56069147,35418.0,35417.0,1.41268962]
["bitfinex-derivatives","BTCF0:USTF0",1625424544122,1.56069147,35418.0,35417.0,2.41378153]
["bitfinex-derivatives","BTCF0:USTF0",1625424544123,3.54112857,35418.0,35417.0,2.41378153]
["bitfinex-derivatives","BTCF0:USTF0",1625424544624,3.54112857,35418.0,35417.0,2.49788153]
["bitfinex-derivatives","BTCF0:USTF0",1625424545325,3.54112857,35418.0,35417.0,1.49678962]
["bitfinex-derivatives","BTCF0:USTF0",1625424545826,3.54112857,35418.0,35417.0,1.55578962]
["bitfinex-derivatives","BTCF0:USTF0",1625424546129,3.54112857,35418.0,35417.0,2.55675658]
["bitfinex-derivatives","BTCF0:USTF0",1625424546236,3.54112857,35418.0,35417.0,5.98695658]
["bitfinex-derivatives","BTCF0:USTF0",1625424546428,3.54112857,35418.0,35417.0,5.90285658]
["bitfinex-derivatives","BTCF0:USTF0",1625424546578,0.73572441,35418.0,35417.0,8.40427404]
["bitfinex-derivatives","BTCF0:USTF0",1625424546993,0.49514897,35418.0,35417.0,8.40427404]
["bitfinex-derivatives","BTCF0:USTF0",1625424547090,1.15577418,35419.0,35417.0,8.40427404]
["bitfinex-derivatives","BTCF0:USTF0",1625424547280,1.15577418,35419.0,35417.0,8.46327404]
["bitfinex-derivatives","BTCF0:USTF0",1625424547387,1.15577418,35419.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625424547483,1.15577418,35419.0,35418.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625424547600,0.49536124,35419.0,35418.0,5.0318767]
["bitfinex-derivatives","BTCF0:USTF0",1625424548132,1.15639439,35421.0,35418.0,5.0318767]
["bitfinex-derivatives","BTCF0:USTF0",1625424548629,1.15639439,35421.0,35419.0,0.00415727]
["bitfinex-derivatives","BTCF0:USTF0",1625424548732,0.49562119,35421.0,35420.0,3.33319136]
["bitfinex-derivatives","BTCF0:USTF0",1625424548829,0.49562119,35421.0,35420.0,3.39219136]
["bitfinex-derivatives","BTCF0:USTF0",1625424549180,0.49562119,35421.0,35420.0,3.39634865]
["bitfinex-derivatives","BTCF0:USTF0",1625424549382,0.49562119,35421.0,35420.0,3.63692409]
["bitfinex-derivatives","BTCF0:USTF0",1625424550887,0.49491272,35422.0,35420.0,3.63692409]
["bitfinex-derivatives","BTCF0:USTF0",1625424551286,0.49491272,35422.0,35421.0,0.00415713]
["bitfinex-derivatives","BTCF0:USTF0",1625424551386,0.49491272,35422.0,35421.0,0.06315713]
["bitfinex-derivatives","BTCF0:USTF0",1625424551487,0.49491272,35422.0,35421.0,3.39488935]
["bitfinex-derivatives","BTCF0:USTF0",1625424551836,0.49491272,35422.0,35421.0,3.45388935]
["bitfinex-derivatives","BTCF0:USTF0",1625424552037,1.15522531,35424.0,35421.0,3.45388935]
["bitfinex-derivatives","BTCF0:USTF0",1625424552288,1.15522531,35424.0,35422.0,0.00415672]
["bitfinex-derivatives","BTCF0:USTF0",1625424552387,1.15522531,35424.0,35422.0,0.43238672]
["bitfinex-derivatives","BTCF0:USTF0",1625424552589,0.24057544,35425.0,35423.0,4.66352124]
["bitfinex-derivatives","BTCF0:USTF0",1625424552690,0.24057544,35425.0,35423.0,4.78152124]
["bitfinex-derivatives","BTCF0:USTF0",1625424552889,0.24057544,35425.0,35424.0,0.00415444]
["bitfinex-derivatives","BTCF0:USTF0",1625424552992,0.24057544,35425.0,35424.0,3.4511927]
["bitfinex-derivatives","BTCF0:USTF0",1625424553339,0.49465101,35427.0,35424.0,3.4511927]
["bitfinex-derivatives","BTCF0:USTF0",1625424553441,0.49465101,35427.0,35426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625424553540,0.49465101,35427.0,35426.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625424553640,0.49465101,35427.0,35426.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625424553740,0.49465101,35427.0,35426.0,1.76432059]
["bitfinex-derivatives","BTCF0:USTF0",1625424553941,0.49465101,35427.0,35426.0,1.76847481]
["bitfinex-derivatives","BTCF0:USTF0",1625424554342,1.15373144,35428.0,35426.0,1.76847481]
["bitfinex-derivatives","BTCF0:USTF0",1625424554445,1.15373144,35428.0,35426.0,2.7670823]
["bitfinex-derivatives","BTCF0:USTF0",1625424554745,1.15373144,35428.0,35427.0,0.00415422]
["bitfinex-derivatives","BTCF0:USTF0",1625424554845,1.15241343,35429.0,35427.0,1.28654276]
["bitfinex-derivatives","BTCF0:USTF0",1625424555144,0.49376377,35428.0,35427.0,0.62117788]
["bitfinex-derivatives","BTCF0:USTF0",1625424555345,0.49376377,35428.0,35427.0,0.61702366]
["bitfinex-derivatives","BTCF0:USTF0",1625424555545,0.49376377,35428.0,35427.0,0.62117789]
["bitfinex-derivatives","BTCF0:USTF0",1625424555847,0.49376377,35428.0,35427.0,0.61702366]
["bitfinex-derivatives","BTCF0:USTF0",1625424556149,0.65849845,35429.0,35427.0,1.28239083]
["bitfinex-derivatives","BTCF0:USTF0",1625424556150,1.15237304,35429.0,35427.0,1.28239083]
["bitfinex-derivatives","BTCF0:USTF0",1625424556349,1.15237304,35429.0,35427.0,1.28654487]
["bitfinex-derivatives","BTCF0:USTF0",1625424556598,1.15237304,35429.0,35428.0,0.00415404]
["bitfinex-derivatives","BTCF0:USTF0",1625424556798,1.15237304,35429.0,35428.0,0.06315404]
["bitfinex-derivatives","BTCF0:USTF0",1625424556900,1.15215708,35430.0,35428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625424557400,0.49380511,35430.0,35428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625424557803,0.49392711,35429.0,35428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625424558206,0.24057544,35433.0,35428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625424558607,0.49376791,35430.0,35427.0,0.49902366]
["bitfinex-derivatives","BTCF0:USTF0",1625424558708,0.49376791,35430.0,35427.0,0.61702366]
["bitfinex-derivatives","BTCF0:USTF0",1625424558957,0.00277166,35429.0,35427.0,0.61702366]
["bitfinex-derivatives","BTCF0:USTF0",1625424559059,0.00277166,35429.0,35428.0,0.00415401]
["bitfinex-derivatives","BTCF0:USTF0",1625424559257,0.00277166,35429.0,35427.0,0.49902366]
["bitfinex-derivatives","BTCF0:USTF0",1625424559358,0.00277166,35429.0,35427.0,0.55802366]
["bitfinex-derivatives","BTCF0:USTF0",1625424559457,0.00277166,35429.0,35427.0,0.61702366]
["bitfinex-derivatives","BTCF0:USTF0",1625424560208,0.00277166,35429.0,35428.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1625424560308,0.00277166,35429.0,35428.0,0.00415405]
["bitfinex-derivatives","BTCF0:USTF0",1625424560860,0.00277166,35429.0,35427.0,0.0041546]
["bitfinex-derivatives","BTCF0:USTF0",1625424560959,0.00277166,35429.0,35427.0,0.1221546]
["bitfinex-derivatives","BTCF0:USTF0",1625424561410,0.00277166,35429.0,35428.0,0.00415462]
["bitfinex-derivatives","BTCF0:USTF0",1625424561611,0.00277166,35429.0,35428.0,0.06315462]
["bitfinex-derivatives","BTCF0:USTF0",1625424561711,0.00277166,35429.0,35426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625424561811,0.00277166,35429.0,35428.0,3.8723]
["bitfinex-derivatives","BTCF0:USTF0",1625424562312,0.00277166,35429.0,35428.0,3.8764547]
["bitfinex-derivatives","BTCF0:USTF0",1625424562415,0.00277166,35429.0,35428.0,0.0041547]
["bitfinex-derivatives","BTCF0:USTF0",1625424562815,0.00277166,35429.0,35427.0,0.00415467]
["bitfinex-derivatives","BTCF0:USTF0",1625424563013,0.00277166,35429.0,35427.0,0.06315467]
["bitfinex-derivatives","BTCF0:USTF0",1625424563313,0.00277166,35429.0,35427.0,0.12215467]
["bitfinex-derivatives","BTCF0:USTF0",1625424563413,0.00277166,35429.0,35428.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1625424563513,0.00277166,35429.0,35428.0,0.30667469]
["bitfinex-derivatives","BTCF0:USTF0",1625424563713,0.00277166,35429.0,35428.0,0.24767469]
["bitfinex-derivatives","BTCF0:USTF0",1625424564065,0.00277166,35429.0,35428.0,0.30667469]
["bitfinex-derivatives","BTCF0:USTF0",1625424564213,0.00277166,35429.0,35428.0,0.24767469]
["bitfinex-derivatives","BTCF0:USTF0",1625424564414,0.00277166,35429.0,35428.0,0.30667469]
["bitfinex-derivatives","BTCF0:USTF0",1625424564515,0.00277166,35429.0,35428.0,0.24767469]
["bitfinex-derivatives","BTCF0:USTF0",1625424564616,0.00277166,35429.0,35428.0,0.30667469]
["bitfinex-derivatives","BTCF0:USTF0",1625424566671,0.00277166,35429.0,35428.0,0.24767469]
["bitfinex-derivatives","BTCF0:USTF0",1625424566821,0.00277166,35429.0,35428.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1625424567025,0.00277166,35429.0,35428.0,0.06315469]
["bitfinex-derivatives","BTCF0:USTF0",1625424567123,0.00277166,35429.0,35428.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625424567324,0.00277166,35429.0,35428.0,0.06315054]
["bitfinex-derivatives","BTCF0:USTF0",1625424569130,0.00277166,35429.0,35428.0,4.93235054]
["bitfinex-derivatives","BTCF0:USTF0",1625424571130,0.00277166,35429.0,35428.0,0.06315054]
["bitfinex-derivatives","BTCF0:USTF0",1625424574596,0.00277166,35429.0,35428.0,4.96375054]
["bitfinex-derivatives","BTCF0:USTF0",1625424575397,0.00277166,35429.0,35428.0,0.06315054]
["bitfinex-derivatives","BTCF0:USTF0",1625424575649,0.00277166,35429.0,35428.0,0.12215054]
["bitfinex-derivatives","BTCF0:USTF0",1625424576199,0.00277166,35429.0,35428.0,4.40735054]
["bitfinex-derivatives","BTCF0:USTF0",1625424576448,0.00277166,35429.0,35428.0,0.12215054]
["bitfinex-derivatives","BTCF0:USTF0",1625424577305,0.00277166,35429.0,35428.0,4.80645054]
["bitfinex-derivatives","BTCF0:USTF0",1625424579154,0.00277166,35429.0,35428.0,5.30443585]
["bitfinex-derivatives","BTCF0:USTF0",1625424579254,0.00277166,35429.0,35428.0,5.63138585]
["bitfinex-derivatives","BTCF0:USTF0",1625424580257,0.00277166,35429.0,35428.0,0.94708585]
["bitfinex-derivatives","BTCF0:USTF0",1625424581312,0.00277166,35429.0,35428.0,0.62013585]
["bitfinex-derivatives","BTCF0:USTF0",1625424582463,0.00277166,35429.0,35428.0,1.28441486]
["bitfinex-derivatives","BTCF0:USTF0",1625424582562,0.00277166,35429.0,35428.0,4.99971486]
["bitfinex-derivatives","BTCF0:USTF0",1625424583113,0.00277166,35429.0,35428.0,1.28441486]
["bitfinex-derivatives","BTCF0:USTF0",1625424583614,0.00277166,35429.0,35428.0,1.5249903]
["bitfinex-derivatives","BTCF0:USTF0",1625424583915,0.00277166,35429.0,35428.0,0.86071129]
["bitfinex-derivatives","BTCF0:USTF0",1625424584266,0.00277166,35429.0,35428.0,1.52520998]
["bitfinex-derivatives","BTCF0:USTF0",1625424584567,0.00277166,35429.0,35428.0,1.61020998]
["bitfinex-derivatives","BTCF0:USTF0",1625424584668,0.00277166,35429.0,35428.0,5.32410998]
["bitfinex-derivatives","BTCF0:USTF0",1625424584918,0.00277166,35429.0,35428.0,5.23910998]
["bitfinex-derivatives","BTCF0:USTF0",1625424585668,0.00277166,35429.0,35428.0,1.52520998]
["bitfinex-derivatives","BTCF0:USTF0",1625424586271,0.00277166,35429.0,35428.0,2.52236901]
["bitfinex-derivatives","BTCF0:USTF0",1625424590229,0.00277166,35429.0,35428.0,3.68718535]
["bitfinex-derivatives","BTCF0:USTF0",1625424592579,0.00277166,35429.0,35428.0,8.00218535]
["bitfinex-derivatives","BTCF0:USTF0",1625424594788,0.00277166,35429.0,35428.0,9.33497933]
["bitfinex-derivatives","BTCF0:USTF0",1625424595339,0.00277166,35429.0,35428.0,5.01997933]
["bitfinex-derivatives","BTCF0:USTF0",1625424598693,0.00277166,35429.0,35428.0,5.02834835]
["bitfinex-derivatives","BTCF0:USTF0",1625424603402,0.00277166,35429.0,35428.0,6.52935208]
["bitfinex-derivatives","BTCF0:USTF0",1625424607013,0.00277166,35429.0,35428.0,6.53805507]
["bitfinex-derivatives","BTCF0:USTF0",1625424607213,0.00277166,35429.0,35428.0,6.56955507]
["bitfinex-derivatives","BTCF0:USTF0",1625424609164,0.00277166,35429.0,35428.0,10.64555507]
["bitfinex-derivatives","BTCF0:USTF0",1625424610819,0.00277166,35429.0,35428.0,12.31495609]
["bitfinex-derivatives","BTCF0:USTF0",1625424613932,0.00277166,35429.0,35428.0,8.23895609]
["bitfinex-derivatives","BTCF0:USTF0",1625424615085,0.00277166,35429.0,35428.0,12.45125609]
["bitfinex-derivatives","BTCF0:USTF0",1625424615383,0.00277166,35429.0,35428.0,12.95125609]
["bitfinex-derivatives","BTCF0:USTF0",1625424618438,0.16582722,35438.0,35428.0,12.95125609]
["bitfinex-derivatives","BTCF0:USTF0",1625424618741,0.16582722,35438.0,35428.0,12.9425531]
["bitfinex-derivatives","BTCF0:USTF0",1625424618940,0.16582722,35438.0,35429.0,0.01250644]
["bitfinex-derivatives","BTCF0:USTF0",1625424619047,0.16582722,35438.0,35429.0,0.13919742]
["bitfinex-derivatives","BTCF0:USTF0",1625424619145,0.16582722,35438.0,35430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625424619245,0.16582722,35438.0,35430.0,0.62669109]
["bitfinex-derivatives","BTCF0:USTF0",1625424619445,0.16582722,35438.0,35431.0,0.02119752]
["bitfinex-derivatives","BTCF0:USTF0",1625424619546,0.16582722,35438.0,35431.0,0.08019752]
["bitfinex-derivatives","BTCF0:USTF0",1625424619646,0.40640701,35440.0,35437.0,6.16790851]
["bitfinex-derivatives","BTCF0:USTF0",1625424619749,0.40640701,35440.0,35439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625424619947,0.40640701,35440.0,35439.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625424620046,0.40640701,35440.0,35439.0,0.54429105]
["bitfinex-derivatives","BTCF0:USTF0",1625424620147,0.40640701,35440.0,35439.0,5.21187965]
["bitfinex-derivatives","BTCF0:USTF0",1625424622852,0.24057544,35440.0,35439.0,5.21187965]
["bitfinex-derivatives","BTCF0:USTF0",1625424625311,0.24057544,35440.0,35439.0,5.27087965]
["bitfinex-derivatives","BTCF0:USTF0",1625424627365,0.1657538,35441.0,35439.0,5.27087965]
["bitfinex-derivatives","BTCF0:USTF0",1625424627762,0.1657538,35441.0,35440.0,0.24471759]
["bitfinex-derivatives","BTCF0:USTF0",1625424627864,0.1657538,35441.0,35440.0,5.02583339]
["bitfinex-derivatives","BTCF0:USTF0",1625424628767,0.16571761,35442.0,35440.0,5.02583339]
["bitfinex-derivatives","BTCF0:USTF0",1625424629067,0.16571761,35442.0,35441.0,0.00414213]
["bitfinex-derivatives","BTCF0:USTF0",1625424629166,0.16571761,35442.0,35441.0,0.12214213]
["bitfinex-derivatives","BTCF0:USTF0",1625424629267,0.16571761,35442.0,35441.0,4.78470821]
["bitfinex-derivatives","BTCF0:USTF0",1625424630520,0.16571761,35442.0,35441.0,3.45254647]
["bitfinex-derivatives","BTCF0:USTF0",1625424639641,1.15904002,35443.0,35441.0,3.45254647]
["bitfinex-derivatives","BTCF0:USTF0",1625424639842,1.15904002,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625424639942,1.15904002,35443.0,35442.0,0.30371766]
["bitfinex-derivatives","BTCF0:USTF0",1625424640043,1.15904002,35443.0,35442.0,0.36271766]
["bitfinex-derivatives","BTCF0:USTF0",1625424640243,1.15904002,35443.0,35442.0,2.52708867]
["bitfinex-derivatives","BTCF0:USTF0",1625424642649,1.15904002,35443.0,35442.0,3.69266885]
["bitfinex-derivatives","BTCF0:USTF0",1625424643050,1.15904002,35443.0,35442.0,3.63366885]
["bitfinex-derivatives","BTCF0:USTF0",1625424643250,1.15904002,35443.0,35442.0,3.69266885]
["bitfinex-derivatives","BTCF0:USTF0",1625424644351,1.15904002,35443.0,35442.0,8.28066885]
["bitfinex-derivatives","BTCF0:USTF0",1625424644851,1.15904002,35443.0,35442.0,3.69266885]
["bitfinex-derivatives","BTCF0:USTF0",1625424646206,0.49682173,35443.0,35442.0,3.69266885]
["bitfinex-derivatives","BTCF0:USTF0",1625424646605,1.15861881,35443.0,35442.0,3.69266885]
["bitfinex-derivatives","BTCF0:USTF0",1625424647061,1.15861881,35443.0,35442.0,3.63366885]
["bitfinex-derivatives","BTCF0:USTF0",1625424647158,1.15861881,35443.0,35442.0,3.69266885]
["bitfinex-derivatives","BTCF0:USTF0",1625424647459,0.49682173,35443.0,35442.0,3.69266885]
["bitfinex-derivatives","BTCF0:USTF0",1625424648011,1.15853646,35443.0,35442.0,3.69266885]
["bitfinex-derivatives","BTCF0:USTF0",1625424652568,1.15853646,35443.0,35442.0,3.63366885]
["bitfinex-derivatives","BTCF0:USTF0",1625424652771,1.15853646,35443.0,35442.0,3.57466885]
["bitfinex-derivatives","BTCF0:USTF0",1625424653372,2.15121482,35443.0,35442.0,3.57466885]
["bitfinex-derivatives","BTCF0:USTF0",1625424653672,2.15121482,35443.0,35442.0,2.40908867]
["bitfinex-derivatives","BTCF0:USTF0",1625424654926,2.15121482,35443.0,35442.0,3.57590255]
["bitfinex-derivatives","BTCF0:USTF0",1625424656781,3.30966407,35443.0,35442.0,3.57590255]
["bitfinex-derivatives","BTCF0:USTF0",1625424656880,7.04136407,35443.0,35442.0,3.57590255]
["bitfinex-derivatives","BTCF0:USTF0",1625424657533,7.04136407,35443.0,35442.0,2.40908867]
["bitfinex-derivatives","BTCF0:USTF0",1625424657832,3.30966407,35443.0,35442.0,2.40908867]
["bitfinex-derivatives","BTCF0:USTF0",1625424658484,3.30966407,35443.0,35442.0,3.63574714]
["bitfinex-derivatives","BTCF0:USTF0",1625424658784,3.30966407,35443.0,35442.0,3.57674714]
["bitfinex-derivatives","BTCF0:USTF0",1625424658885,3.30966407,35443.0,35442.0,3.63574714]
["bitfinex-derivatives","BTCF0:USTF0",1625424658987,3.30966407,35443.0,35442.0,3.57674714]
["bitfinex-derivatives","BTCF0:USTF0",1625424659990,3.30966407,35443.0,35442.0,3.63574714]
["bitfinex-derivatives","BTCF0:USTF0",1625424662293,3.30966407,35443.0,35442.0,3.3951717]
["bitfinex-derivatives","BTCF0:USTF0",1625424663946,3.30966407,35443.0,35442.0,3.87632258]
["bitfinex-derivatives","BTCF0:USTF0",1625424664303,3.30966407,35443.0,35442.0,8.08682258]
["bitfinex-derivatives","BTCF0:USTF0",1625424664403,3.30966407,35443.0,35442.0,3.87632258]
["bitfinex-derivatives","BTCF0:USTF0",1625424664503,3.30966407,35443.0,35442.0,5.21156219]
["bitfinex-derivatives","BTCF0:USTF0",1625424666356,3.30966407,35443.0,35442.0,5.15256219]
["bitfinex-derivatives","BTCF0:USTF0",1625424667510,4.63551234,35443.0,35442.0,5.15256219]
["bitfinex-derivatives","BTCF0:USTF0",1625424668510,4.69451234,35443.0,35442.0,5.15256219]
["bitfinex-derivatives","BTCF0:USTF0",1625424668611,4.69451234,35443.0,35442.0,4.67141131]
["bitfinex-derivatives","BTCF0:USTF0",1625424668811,4.75351234,35443.0,35442.0,4.67141131]
["bitfinex-derivatives","BTCF0:USTF0",1625424668910,4.75351234,35443.0,35442.0,3.3361717]
["bitfinex-derivatives","BTCF0:USTF0",1625424669260,4.75351234,35443.0,35442.0,1.3346717]
["bitfinex-derivatives","BTCF0:USTF0",1625424669660,6.25792384,35443.0,35441.0,1.00227764]
["bitfinex-derivatives","BTCF0:USTF0",1625424669960,0.48115088,35442.0,35441.0,1.00227764]
["bitfinex-derivatives","BTCF0:USTF0",1625424670060,0.54015088,35442.0,35441.0,1.00227764]
["bitfinex-derivatives","BTCF0:USTF0",1625424670260,0.54015088,35442.0,35438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625424670261,4.51371285,35442.0,35438.0,1.4099138]
["bitfinex-derivatives","BTCF0:USTF0",1625424670462,4.51371285,35442.0,35441.0,0.0041404]
["bitfinex-derivatives","BTCF0:USTF0",1625424670660,4.51371285,35442.0,35439.0,0.0041404]
["bitfinex-derivatives","BTCF0:USTF0",1625424670760,4.45471285,35442.0,35439.0,0.0041404]
["bitfinex-derivatives","BTCF0:USTF0",1625424670860,4.51371285,35442.0,35439.0,0.0041404]
["bitfinex-derivatives","BTCF0:USTF0",1625424670960,4.45471285,35442.0,35439.0,0.0041404]
["bitfinex-derivatives","BTCF0:USTF0",1625424671160,4.51371285,35442.0,35439.0,0.0041404]
["bitfinex-derivatives","BTCF0:USTF0",1625424671261,2.48332988,35440.0,35439.0,0.0041404]
["bitfinex-derivatives","BTCF0:USTF0",1625424671361,2.54232988,35440.0,35439.0,0.0041404]
["bitfinex-derivatives","BTCF0:USTF0",1625424671611,2.48332988,35440.0,35439.0,0.0041404]
["bitfinex-derivatives","BTCF0:USTF0",1625424671713,2.54232988,35440.0,35439.0,0.0041404]
["bitfinex-derivatives","BTCF0:USTF0",1625424671913,2.48332988,35440.0,35439.0,0.0041404]
["bitfinex-derivatives","BTCF0:USTF0",1625424672414,2.48332988,35440.0,35438.0,0.10044308]
["bitfinex-derivatives","BTCF0:USTF0",1625424672563,1.32451292,35439.0,35438.0,0.10044308]
["bitfinex-derivatives","BTCF0:USTF0",1625424672663,1.64073292,35439.0,35438.0,0.10044308]
["bitfinex-derivatives","BTCF0:USTF0",1625424673067,1.64073292,35439.0,35438.0,0.00413586]
["bitfinex-derivatives","BTCF0:USTF0",1625424673367,1.64073292,35439.0,35437.0,0.00413584]
["bitfinex-derivatives","BTCF0:USTF0",1625424673568,1.64073292,35439.0,35438.0,0.00413584]
["bitfinex-derivatives","BTCF0:USTF0",1625424673870,1.64073292,35439.0,35437.0,0.00413584]
["bitfinex-derivatives","BTCF0:USTF0",1625424674069,0.24057544,35438.0,35437.0,0.00413584]
["bitfinex-derivatives","BTCF0:USTF0",1625424674170,0.24057544,35438.0,35436.0,0.00413584]
["bitfinex-derivatives","BTCF0:USTF0",1625424674371,0.24057544,35438.0,35437.0,0.00413584]
["bitfinex-derivatives","BTCF0:USTF0",1625424674721,1.56440653,35438.0,35437.0,0.00413584]
["bitfinex-derivatives","BTCF0:USTF0",1625424675022,1.56440653,35438.0,35436.0,0.00413584]
["bitfinex-derivatives","BTCF0:USTF0",1625424675472,1.32313599,35437.0,35436.0,0.00413584]
["bitfinex-derivatives","BTCF0:USTF0",1625424676076,1.32313599,35437.0,35436.0,0.06313584]
["bitfinex-derivatives","BTCF0:USTF0",1625424676181,1.32313599,35437.0,35436.0,0.00413584]
["bitfinex-derivatives","BTCF0:USTF0",1625424676376,1.32313599,35437.0,35436.0,4.40683584]
["bitfinex-derivatives","BTCF0:USTF0",1625424676475,1.56404887,35438.0,35436.0,1.33999702]
["bitfinex-derivatives","BTCF0:USTF0",1625424676878,1.56404887,35438.0,35437.0,0.00413567]
["bitfinex-derivatives","BTCF0:USTF0",1625424679283,1.56404887,35438.0,35436.0,0.00413577]
["bitfinex-derivatives","BTCF0:USTF0",1625424679384,1.83841887,35438.0,35436.0,0.00413577]
["bitfinex-derivatives","BTCF0:USTF0",1625424680034,1.83841887,35438.0,35436.0,1.33965301]
["bitfinex-derivatives","BTCF0:USTF0",1625424680334,1.83841887,35438.0,35437.0,0.00413561]
["bitfinex-derivatives","BTCF0:USTF0",1625424680434,1.56404887,35438.0,35437.0,0.00413561]
["bitfinex-derivatives","BTCF0:USTF0",1625424680884,1.56404887,35438.0,35437.0,0.06313561]
["bitfinex-derivatives","BTCF0:USTF0",1625424681187,0.24057544,35438.0,35437.0,1.33952181]
["bitfinex-derivatives","BTCF0:USTF0",1625424681736,0.24057544,35438.0,35437.0,1.39852181]
["bitfinex-derivatives","BTCF0:USTF0",1625424681837,0.24057544,35438.0,35437.0,1.33952181]
["bitfinex-derivatives","BTCF0:USTF0",1625424681938,0.24057544,35438.0,35437.0,1.39852181]
["bitfinex-derivatives","BTCF0:USTF0",1625424682339,0.24057544,35438.0,35437.0,1.33952181]
["bitfinex-derivatives","BTCF0:USTF0",1625424686799,0.24057544,35438.0,35437.0,1.39852181]
["bitfinex-derivatives","BTCF0:USTF0",1625424686899,0.24057544,35438.0,35437.0,5.16902181]
["bitfinex-derivatives","BTCF0:USTF0",1625424687103,0.24057544,35438.0,35437.0,3.83363561]
["bitfinex-derivatives","BTCF0:USTF0",1625424687208,0.24057544,35438.0,35437.0,0.06313561]
["bitfinex-derivatives","BTCF0:USTF0",1625424687301,0.48115088,35442.0,35437.0,0.06313561]
["bitfinex-derivatives","BTCF0:USTF0",1625424687701,0.48115088,35442.0,35440.0,1.33527091]
["bitfinex-derivatives","BTCF0:USTF0",1625424687801,0.48115088,35442.0,35441.0,3.65448658]
["bitfinex-derivatives","BTCF0:USTF0",1625424687902,0.48115088,35442.0,35440.0,1.33527091]
["bitfinex-derivatives","BTCF0:USTF0",1625424688002,0.48115088,35442.0,35440.0,1.39427091]
["bitfinex-derivatives","BTCF0:USTF0",1625424688102,0.48115088,35442.0,35441.0,0.24470944]
["bitfinex-derivatives","BTCF0:USTF0",1625424688304,0.48115088,35442.0,35441.0,1.57992093]
["bitfinex-derivatives","BTCF0:USTF0",1625424689060,0.48115088,35442.0,35441.0,1.63892093]
["bitfinex-derivatives","BTCF0:USTF0",1625424690766,0.48115088,35442.0,35441.0,1.69792093]
["bitfinex-derivatives","BTCF0:USTF0",1625424691868,0.48115088,35442.0,35441.0,6.55632093]
["bitfinex-derivatives","BTCF0:USTF0",1625424692170,0.48115088,35442.0,35441.0,1.69792093]
["bitfinex-derivatives","BTCF0:USTF0",1625424692771,0.48115088,35442.0,35441.0,2.8661784]
["bitfinex-derivatives","BTCF0:USTF0",1625424694925,0.48115088,35442.0,35441.0,2.8071784]
["bitfinex-derivatives","BTCF0:USTF0",1625424695926,0.48115088,35442.0,35441.0,2.8661784]
["bitfinex-derivatives","BTCF0:USTF0",1625424696529,0.48115088,35442.0,35441.0,3.1111184]
["bitfinex-derivatives","BTCF0:USTF0",1625424697481,0.97872809,35442.0,35441.0,4.61284782]
["bitfinex-derivatives","BTCF0:USTF0",1625424698132,0.82119872,35442.0,35441.0,4.62155098]
["bitfinex-derivatives","BTCF0:USTF0",1625424698683,0.24057544,35442.0,35441.0,4.62155098]
["bitfinex-derivatives","BTCF0:USTF0",1625424699887,0.24057544,35442.0,35441.0,5.62250041]
["bitfinex-derivatives","BTCF0:USTF0",1625424700338,0.32362215,35442.0,35441.0,5.61379725]
["bitfinex-derivatives","BTCF0:USTF0",1625424701238,0.32362215,35442.0,35441.0,5.62249735]
["bitfinex-derivatives","BTCF0:USTF0",1625424701340,0.24057544,35442.0,35441.0,5.62249735]
["bitfinex-derivatives","BTCF0:USTF0",1625424701889,0.24901618,35443.0,35441.0,5.62249735]
["bitfinex-derivatives","BTCF0:USTF0",1625424702039,0.24901618,35443.0,35441.0,5.61379725]
["bitfinex-derivatives","BTCF0:USTF0",1625424702139,0.24901618,35443.0,35442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625424702239,0.24901618,35443.0,35442.0,0.36270844]
["bitfinex-derivatives","BTCF0:USTF0",1625424702340,0.24901618,35443.0,35442.0,5.36666261]
["bitfinex-derivatives","BTCF0:USTF0",1625424703090,0.24901618,35443.0,35442.0,9.74226261]
["bitfinex-derivatives","BTCF0:USTF0",1625424703394,0.08303925,35443.0,35442.0,9.74226261]
["bitfinex-derivatives","BTCF0:USTF0",1625424703493,0.08303925,35443.0,35442.0,5.36666261]
["bitfinex-derivatives","BTCF0:USTF0",1625424705450,0.08303925,35443.0,35442.0,9.02646261]
["bitfinex-derivatives","BTCF0:USTF0",1625424705549,0.58051235,35444.0,35442.0,9.02646261]
["bitfinex-derivatives","BTCF0:USTF0",1625424705899,0.08300107,35443.0,35442.0,5.52369469]
["bitfinex-derivatives","BTCF0:USTF0",1625424705999,0.08300107,35443.0,35442.0,5.51956169]
["bitfinex-derivatives","BTCF0:USTF0",1625424706099,0.08300107,35443.0,35442.0,1.85976169]
["bitfinex-derivatives","BTCF0:USTF0",1625424706199,0.08300107,35443.0,35442.0,1.86389453]
["bitfinex-derivatives","BTCF0:USTF0",1625424706399,0.08300107,35443.0,35442.0,5.36558758]
["bitfinex-derivatives","BTCF0:USTF0",1625424706952,0.24883598,35444.0,35442.0,5.36558758]
["bitfinex-derivatives","BTCF0:USTF0",1625424707250,0.24883598,35444.0,35443.0,0.00413284]
["bitfinex-derivatives","BTCF0:USTF0",1625424707352,0.24883598,35444.0,35443.0,0.06313284]
["bitfinex-derivatives","BTCF0:USTF0",1625424707550,0.24883598,35444.0,35443.0,3.62330049]
["bitfinex-derivatives","BTCF0:USTF0",1625424708102,0.58029523,35444.0,35443.0,3.62330049]
["bitfinex-derivatives","BTCF0:USTF0",1625424708954,0.24883598,35444.0,35443.0,3.62330049]
["bitfinex-derivatives","BTCF0:USTF0",1625424711608,0.58023126,35444.0,35443.0,3.62330049]
["bitfinex-derivatives","BTCF0:USTF0",1625424712912,0.24883598,35444.0,35443.0,3.62330049]
["bitfinex-derivatives","BTCF0:USTF0",1625424713462,0.58036363,35444.0,35443.0,3.62330049]
["bitfinex-derivatives","BTCF0:USTF0",1625424713918,0.33152765,35444.0,35443.0,3.62330049]
["bitfinex-derivatives","BTCF0:USTF0",1625424714419,0.49735156,35444.0,35443.0,3.62330049]
["bitfinex-derivatives","BTCF0:USTF0",1625424715369,0.33152765,35444.0,35443.0,3.62330049]
["bitfinex-derivatives","BTCF0:USTF0",1625424717177,0.49734657,35444.0,35443.0,3.62330049]
["bitfinex-derivatives","BTCF0:USTF0",1625424718328,0.58035091,35444.0,35443.0,3.62330049]
["bitfinex-derivatives","BTCF0:USTF0",1625424720735,0.24882326,35444.0,35443.0,3.62330049]
["bitfinex-derivatives","BTCF0:USTF0",1625424720935,0.24882326,35444.0,35443.0,3.61916765]
["bitfinex-derivatives","BTCF0:USTF0",1625424721038,0.24882326,35444.0,35443.0,0.12213092]
["bitfinex-derivatives","BTCF0:USTF0",1625424721587,0.49732471,35444.0,35443.0,3.62157183]
["bitfinex-derivatives","BTCF0:USTF0",1625424721939,0.49732471,35444.0,35443.0,3.61744091]
["bitfinex-derivatives","BTCF0:USTF0",1625424722236,0.49732471,35444.0,35443.0,3.62157408]
["bitfinex-derivatives","BTCF0:USTF0",1625424724646,0.49732471,35444.0,35443.0,3.62993948]
["bitfinex-derivatives","BTCF0:USTF0",1625424725098,0.58034312,35444.0,35443.0,3.62993948]
["bitfinex-derivatives","BTCF0:USTF0",1625424725348,0.58034312,35444.0,35443.0,7.97373948]
["bitfinex-derivatives","BTCF0:USTF0",1625424726253,0.99424866,35447.0,35443.0,7.97373948]
["bitfinex-derivatives","BTCF0:USTF0",1625424726254,0.24901485,35446.0,35443.0,9.7137239]
["bitfinex-derivatives","BTCF0:USTF0",1625424726752,0.24901485,35446.0,35444.0,0.01250763]
["bitfinex-derivatives","BTCF0:USTF0",1625424726853,0.58144675,35446.0,35445.0,3.49858761]
["bitfinex-derivatives","BTCF0:USTF0",1625424726957,0.58144675,35446.0,35445.0,3.61658761]
["bitfinex-derivatives","BTCF0:USTF0",1625424727259,0.58144675,35446.0,35445.0,3.62909526]
["bitfinex-derivatives","BTCF0:USTF0",1625424727756,0.24901485,35446.0,35445.0,3.62909526]
["bitfinex-derivatives","BTCF0:USTF0",1625424728257,0.24901485,35446.0,35445.0,3.8696707]
["bitfinex-derivatives","BTCF0:USTF0",1625424729661,0.24901485,35446.0,35445.0,4.53601143]
["bitfinex-derivatives","BTCF0:USTF0",1625424733021,0.58173025,35446.0,35445.0,4.53601143]
["bitfinex-derivatives","BTCF0:USTF0",1625424734781,0.49867004,35446.0,35445.0,4.53601143]
["bitfinex-derivatives","BTCF0:USTF0",1625424734876,0.49867004,35446.0,35445.0,8.77981143]
["bitfinex-derivatives","BTCF0:USTF0",1625424737336,0.3327154,35446.0,35445.0,8.77981143]
["bitfinex-derivatives","BTCF0:USTF0",1625424738286,0.49929084,35446.0,35445.0,8.77981143]
["bitfinex-derivatives","BTCF0:USTF0",1625424739087,0.49929084,35446.0,35445.0,4.53601143]
["bitfinex-derivatives","BTCF0:USTF0",1625424739290,0.3327154,35446.0,35445.0,4.53601143]
["bitfinex-derivatives","BTCF0:USTF0",1625424741093,0.66567267,35447.0,35445.0,6.03715624]
["bitfinex-derivatives","BTCF0:USTF0",1625424741444,0.66567267,35447.0,35446.0,4.16984702]
["bitfinex-derivatives","BTCF0:USTF0",1625424741545,0.66567267,35447.0,35446.0,4.23298739]
["bitfinex-derivatives","BTCF0:USTF0",1625424741745,0.66567267,35447.0,35446.0,4.29198739]
["bitfinex-derivatives","BTCF0:USTF0",1625424743001,1.66440974,35447.0,35446.0,4.29198739]
["bitfinex-derivatives","BTCF0:USTF0",1625424746307,1.66440974,35447.0,35446.0,4.30035223]
["bitfinex-derivatives","BTCF0:USTF0",1625424747709,1.66440974,35447.0,35446.0,4.29198739]
["bitfinex-derivatives","BTCF0:USTF0",1625424748063,2.82959031,35447.0,35446.0,4.29198739]
["bitfinex-derivatives","BTCF0:USTF0",1625424751220,2.82959031,35447.0,35446.0,5.7953987]
["bitfinex-derivatives","BTCF0:USTF0",1625424751570,2.82959031,35447.0,35446.0,4.29198739]
["bitfinex-derivatives","BTCF0:USTF0",1625424755882,2.82959031,35447.0,35446.0,5.79591108]
["bitfinex-derivatives","BTCF0:USTF0",1625424756284,2.82959031,35447.0,35446.0,4.29198739]
["bitfinex-derivatives","BTCF0:USTF0",1625424757439,2.82959031,35447.0,35446.0,5.79602828]
["bitfinex-derivatives","BTCF0:USTF0",1625424760043,3.33015495,35447.0,35446.0,6.29738739]
["bitfinex-derivatives","BTCF0:USTF0",1625424765705,3.33015495,35447.0,35446.0,6.23838739]
["bitfinex-derivatives","BTCF0:USTF0",1625424766408,4.66737003,35447.0,35446.0,4.7343465]
["bitfinex-derivatives","BTCF0:USTF0",1625424766709,4.66737003,35447.0,35446.0,4.7933465]
["bitfinex-derivatives","BTCF0:USTF0",1625424767362,4.66737003,35447.0,35446.0,4.7343465]
["bitfinex-derivatives","BTCF0:USTF0",1625424767462,4.66737003,35447.0,35446.0,4.7933465]
["bitfinex-derivatives","BTCF0:USTF0",1625424767616,4.66737003,35447.0,35446.0,4.7343465]
["bitfinex-derivatives","BTCF0:USTF0",1625424767713,4.66737003,35447.0,35446.0,4.7933465]
["bitfinex-derivatives","BTCF0:USTF0",1625424767813,4.66737003,35447.0,35446.0,4.7343465]
["bitfinex-derivatives","BTCF0:USTF0",1625424768016,4.66737003,35447.0,35446.0,4.7933465]
["bitfinex-derivatives","BTCF0:USTF0",1625424768117,4.66737003,35447.0,35446.0,4.7343465]
["bitfinex-derivatives","BTCF0:USTF0",1625424769167,4.66737003,35447.0,35446.0,4.7933465]
["bitfinex-derivatives","BTCF0:USTF0",1625424769268,4.66737003,35447.0,35446.0,4.7343465]
["bitfinex-derivatives","BTCF0:USTF0",1625424770272,4.66737003,35447.0,35446.0,4.7933465]
["bitfinex-derivatives","BTCF0:USTF0",1625424770369,4.66737003,35447.0,35446.0,4.7343465]
["bitfinex-derivatives","BTCF0:USTF0",1625424771270,4.66737003,35447.0,35446.0,4.7933465]
["bitfinex-derivatives","BTCF0:USTF0",1625424771370,4.66737003,35447.0,35446.0,4.7343465]
["bitfinex-derivatives","BTCF0:USTF0",1625424772222,4.66737003,35447.0,35446.0,4.7933465]
["bitfinex-derivatives","BTCF0:USTF0",1625424772323,4.66737003,35447.0,35446.0,4.7343465]
["bitfinex-derivatives","BTCF0:USTF0",1625424772421,4.66737003,35447.0,35446.0,4.7933465]
["bitfinex-derivatives","BTCF0:USTF0",1625424772521,4.66737003,35447.0,35446.0,4.7343465]
["bitfinex-derivatives","BTCF0:USTF0",1625424787313,8.15387003,35447.0,35446.0,4.7343465]
["bitfinex-derivatives","BTCF0:USTF0",1625424788114,4.66737003,35447.0,35446.0,4.7343465]
["bitfinex-derivatives","BTCF0:USTF0",1625424789618,4.66737003,35447.0,35446.0,4.6753465]
["bitfinex-derivatives","BTCF0:USTF0",1625424789921,6.17157189,35447.0,35446.0,2.17343828]
["bitfinex-derivatives","BTCF0:USTF0",1625424790873,6.17157189,35447.0,35446.0,0.17203828]
["bitfinex-derivatives","BTCF0:USTF0",1625424790874,6.41214733,35447.0,35446.0,0.17203828]
["bitfinex-derivatives","BTCF0:USTF0",1625424791421,6.41214733,35447.0,35443.0,1.41044663]
["bitfinex-derivatives","BTCF0:USTF0",1625424791625,6.41214733,35447.0,35443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625424791827,6.41214733,35447.0,35444.0,0.00409583]
["bitfinex-derivatives","BTCF0:USTF0",1625424792023,4.00807459,35445.0,35444.0,0.00409583]
["bitfinex-derivatives","BTCF0:USTF0",1625424792224,8.74527459,35445.0,35444.0,0.00409583]
["bitfinex-derivatives","BTCF0:USTF0",1625424793527,8.74527459,35445.0,35442.0,1.16932684]
["bitfinex-derivatives","BTCF0:USTF0",1625424793627,8.74527459,35445.0,35442.0,1.22832684]
["bitfinex-derivatives","BTCF0:USTF0",1625424793877,8.74527459,35445.0,35443.0,0.0040913]
["bitfinex-derivatives","BTCF0:USTF0",1625424793981,1.5023887,35444.0,35443.0,0.0040913]
["bitfinex-derivatives","BTCF0:USTF0",1625424794079,1.8228587,35444.0,35443.0,0.0040913]
["bitfinex-derivatives","BTCF0:USTF0",1625424794428,1.8228587,35444.0,35442.0,0.00409134]
["bitfinex-derivatives","BTCF0:USTF0",1625424794528,4.32689879,35444.0,35442.0,0.06309134]
["bitfinex-derivatives","BTCF0:USTF0",1625424794935,2.74456038,35443.0,35442.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625424795234,2.74456038,35443.0,35442.0,0.06309134]
["bitfinex-derivatives","BTCF0:USTF0",1625424796184,2.74456038,35443.0,35442.0,0.00409134]
["bitfinex-derivatives","BTCF0:USTF0",1625424796284,4.30521777,35443.0,35442.0,0.00409134]
["bitfinex-derivatives","BTCF0:USTF0",1625424796387,4.24621777,35443.0,35442.0,0.00409134]
["bitfinex-derivatives","BTCF0:USTF0",1625424796533,4.24621777,35443.0,35441.0,0.00409151]
["bitfinex-derivatives","BTCF0:USTF0",1625424796733,4.24621777,35443.0,35441.0,0.06309151]
["bitfinex-derivatives","BTCF0:USTF0",1625424796940,0.24057544,35442.0,35441.0,0.06309151]
["bitfinex-derivatives","BTCF0:USTF0",1625424797140,2.74295693,35442.0,35441.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625424797338,2.74295693,35442.0,35441.0,0.0630912]
["bitfinex-derivatives","BTCF0:USTF0",1625424797536,2.74295693,35442.0,35441.0,1.23140502]
["bitfinex-derivatives","BTCF0:USTF0",1625424797987,1.40836459,35442.0,35441.0,6.06930513]
["bitfinex-derivatives","BTCF0:USTF0",1625424798393,0.24057544,35442.0,35441.0,6.06930513]
["bitfinex-derivatives","BTCF0:USTF0",1625424798890,1.16843075,35444.0,35441.0,6.55045601]
["bitfinex-derivatives","BTCF0:USTF0",1625424798991,1.1683835,35445.0,35441.0,8.37314586]
["bitfinex-derivatives","BTCF0:USTF0",1625424799292,1.1683835,35445.0,35442.0,0.00409061]
["bitfinex-derivatives","BTCF0:USTF0",1625424799492,1.1683835,35445.0,35444.0,2.50029499]
["bitfinex-derivatives","BTCF0:USTF0",1625424799594,1.1683835,35445.0,35444.0,2.55929499]
["bitfinex-derivatives","BTCF0:USTF0",1625424799795,1.1683835,35445.0,35444.0,2.5633854]
["bitfinex-derivatives","BTCF0:USTF0",1625424800043,1.40896451,35447.0,35444.0,2.5633854]
["bitfinex-derivatives","BTCF0:USTF0",1625424800344,1.40896451,35447.0,35445.0,0.00409036]
["bitfinex-derivatives","BTCF0:USTF0",1625424800445,1.40896451,35447.0,35446.0,2.4988875]
["bitfinex-derivatives","BTCF0:USTF0",1625424800650,1.40896451,35447.0,35446.0,2.5578875]
["bitfinex-derivatives","BTCF0:USTF0",1625424800845,1.40896451,35447.0,35446.0,2.56197791]
["bitfinex-derivatives","BTCF0:USTF0",1625424800946,1.40896451,35447.0,35446.0,2.80255335]
["bitfinex-derivatives","BTCF0:USTF0",1625424808965,0.24057544,35447.0,35446.0,2.80255335]
["bitfinex-derivatives","BTCF0:USTF0",1625424809263,1.40905501,35447.0,35446.0,2.80255335]
["bitfinex-derivatives","BTCF0:USTF0",1625424809964,1.40905501,35447.0,35446.0,2.79846294]
["bitfinex-derivatives","BTCF0:USTF0",1625424810064,1.40905501,35447.0,35446.0,6.88535055]
["bitfinex-derivatives","BTCF0:USTF0",1625424810767,1.40905501,35447.0,35446.0,2.80255055]
["bitfinex-derivatives","BTCF0:USTF0",1625424811518,1.40905501,35447.0,35446.0,7.01045055]
["bitfinex-derivatives","BTCF0:USTF0",1625424811618,1.40905501,35447.0,35446.0,2.80255055]
["bitfinex-derivatives","BTCF0:USTF0",1625424813224,1.16847957,35447.0,35446.0,2.80255055]
["bitfinex-derivatives","BTCF0:USTF0",1625424813329,1.16847957,35447.0,35446.0,2.86155055]
["bitfinex-derivatives","BTCF0:USTF0",1625424813476,1.16847957,35447.0,35446.0,2.87022617]
["bitfinex-derivatives","BTCF0:USTF0",1625424813675,1.16835377,35450.0,35446.0,8.45194866]
["bitfinex-derivatives","BTCF0:USTF0",1625424813875,1.16835377,35450.0,35447.0,0.00867131]
["bitfinex-derivatives","BTCF0:USTF0",1625424813976,1.16835377,35450.0,35447.0,0.07175809]
["bitfinex-derivatives","BTCF0:USTF0",1625424814075,1.16835377,35450.0,35447.0,0.13075809]
["bitfinex-derivatives","BTCF0:USTF0",1625424814176,0.33390582,35450.0,35449.0,3.99044189]
["bitfinex-derivatives","BTCF0:USTF0",1625424814278,0.33390582,35450.0,35449.0,4.42446189]
["bitfinex-derivatives","BTCF0:USTF0",1625424814526,0.33390582,35450.0,35449.0,4.43721729]
["bitfinex-derivatives","BTCF0:USTF0",1625424814729,0.50093778,35450.0,35449.0,4.43721729]
["bitfinex-derivatives","BTCF0:USTF0",1625424814982,0.50093778,35450.0,35449.0,4.91836817]
["bitfinex-derivatives","BTCF0:USTF0",1625424815130,0.58453675,35450.0,35449.0,4.91836817]
["bitfinex-derivatives","BTCF0:USTF0",1625424815681,0.25063093,35450.0,35449.0,4.91836817]
["bitfinex-derivatives","BTCF0:USTF0",1625424817138,0.08359897,35450.0,35449.0,4.91836817]
["bitfinex-derivatives","BTCF0:USTF0",1625424817689,0.58424487,35451.0,35449.0,4.91836817]
["bitfinex-derivatives","BTCF0:USTF0",1625424817888,0.58424487,35451.0,35449.0,4.90969939]
["bitfinex-derivatives","BTCF0:USTF0",1625424817988,0.58424487,35451.0,35450.0,0.00408657]
["bitfinex-derivatives","BTCF0:USTF0",1625424818088,0.58424487,35451.0,35450.0,0.06308657]
["bitfinex-derivatives","BTCF0:USTF0",1625424818188,0.58424487,35451.0,35450.0,0.12208657]
["bitfinex-derivatives","BTCF0:USTF0",1625424818288,0.58424487,35451.0,35450.0,4.10842615]
["bitfinex-derivatives","BTCF0:USTF0",1625424818840,0.50071079,35451.0,35450.0,4.10842615]
["bitfinex-derivatives","BTCF0:USTF0",1625424818989,0.50071079,35451.0,35450.0,4.34900159]
["bitfinex-derivatives","BTCF0:USTF0",1625424819491,0.58424093,35451.0,35450.0,4.34900159]
["bitfinex-derivatives","BTCF0:USTF0",1625424819992,0.25048972,35451.0,35450.0,4.34900159]
["bitfinex-derivatives","BTCF0:USTF0",1625424821143,0.25048972,35451.0,35450.0,9.02580159]
["bitfinex-derivatives","BTCF0:USTF0",1625424821243,0.25048972,35451.0,35450.0,10.02206742]
["bitfinex-derivatives","BTCF0:USTF0",1625424821794,0.08353014,35451.0,35450.0,8.52719008]
["bitfinex-derivatives","BTCF0:USTF0",1625424822144,0.08353014,35451.0,35450.0,8.84946008]
["bitfinex-derivatives","BTCF0:USTF0",1625424822645,0.24057544,35456.0,35450.0,5.36173201]
["bitfinex-derivatives","BTCF0:USTF0",1625424822997,0.24057544,35456.0,35455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625424823095,1.40720665,35456.0,35455.0,2.63919131]
["bitfinex-derivatives","BTCF0:USTF0",1625424823196,1.40720665,35456.0,35455.0,2.69819131]
["bitfinex-derivatives","BTCF0:USTF0",1625424823295,1.40720665,35456.0,35455.0,6.49369131]
["bitfinex-derivatives","BTCF0:USTF0",1625424823395,1.40720665,35456.0,35455.0,6.49777956]
["bitfinex-derivatives","BTCF0:USTF0",1625424823596,1.24032873,35456.0,35455.0,6.49777956]
["bitfinex-derivatives","BTCF0:USTF0",1625424823896,0.99975329,35456.0,35455.0,6.55677956]
["bitfinex-derivatives","BTCF0:USTF0",1625424824703,0.50008441,35456.0,35455.0,7.8830859]
["bitfinex-derivatives","BTCF0:USTF0",1625424825250,0.25020712,35456.0,35455.0,7.8830859]
["bitfinex-derivatives","BTCF0:USTF0",1625424825349,0.18920712,35456.0,35455.0,7.8830859]
["bitfinex-derivatives","BTCF0:USTF0",1625424825652,0.16920712,35456.0,35455.0,7.8830859]
["bitfinex-derivatives","BTCF0:USTF0",1625424825753,0.08341748,35457.0,35455.0,7.8830859]
["bitfinex-derivatives","BTCF0:USTF0",1625424825852,0.31458788,35458.0,35455.0,7.8830859]
["bitfinex-derivatives","BTCF0:USTF0",1625424826052,0.31458788,35458.0,35456.0,0.00408694]
["bitfinex-derivatives","BTCF0:USTF0",1625424826152,0.31458788,35458.0,35456.0,0.06308694]
["bitfinex-derivatives","BTCF0:USTF0",1625424826253,0.31458788,35458.0,35456.0,0.12208694]
["bitfinex-derivatives","BTCF0:USTF0",1625424826356,0.31458788,35458.0,35457.0,3.47884159]
["bitfinex-derivatives","BTCF0:USTF0",1625424826504,0.31458788,35458.0,35457.0,3.5419285]
["bitfinex-derivatives","BTCF0:USTF0",1625424826605,0.31458788,35458.0,35457.0,3.6009285]
["bitfinex-derivatives","BTCF0:USTF0",1625424827011,0.31458788,35458.0,35457.0,3.84150394]
["bitfinex-derivatives","BTCF0:USTF0",1625424827309,0.31458788,35458.0,35457.0,7.27980394]
["bitfinex-derivatives","BTCF0:USTF0",1625424828261,0.99875463,35461.0,35457.0,7.27980394]
["bitfinex-derivatives","BTCF0:USTF0",1625424828760,0.99875463,35461.0,35460.0,0.99339771]
["bitfinex-derivatives","BTCF0:USTF0",1625424828858,0.99875463,35461.0,35460.0,1.11139771]
["bitfinex-derivatives","BTCF0:USTF0",1625424829059,0.99875463,35461.0,35460.0,1.35197315]
["bitfinex-derivatives","BTCF0:USTF0",1625424829162,0.99875463,35461.0,35460.0,1.35606005]
["bitfinex-derivatives","BTCF0:USTF0",1625424829764,0.99837932,35462.0,35460.0,1.35606005]
["bitfinex-derivatives","BTCF0:USTF0",1625424830166,0.99837932,35462.0,35461.0,0.0040869]
["bitfinex-derivatives","BTCF0:USTF0",1625424830265,0.99837932,35462.0,35461.0,0.0630869]
["bitfinex-derivatives","BTCF0:USTF0",1625424830619,0.99837932,35462.0,35461.0,0.1220869]
["bitfinex-derivatives","BTCF0:USTF0",1625424833126,0.99837932,35462.0,35461.0,3.6531869]
["bitfinex-derivatives","BTCF0:USTF0",1625424833329,0.99837932,35462.0,35461.0,0.1220869]
["bitfinex-derivatives","BTCF0:USTF0",1625424834428,2.16259317,35462.0,35461.0,0.1220869]
["bitfinex-derivatives","BTCF0:USTF0",1625424836135,2.16259317,35462.0,35461.0,4.4998869]
["bitfinex-derivatives","BTCF0:USTF0",1625424836583,0.99837932,35462.0,35461.0,4.4998869]
["bitfinex-derivatives","BTCF0:USTF0",1625424837739,0.99837932,35462.0,35461.0,0.1220869]
["bitfinex-derivatives","BTCF0:USTF0",1625424838041,0.24057544,35463.0,35461.0,0.1220869]
["bitfinex-derivatives","BTCF0:USTF0",1625424838344,0.24057544,35463.0,35462.0,0.00408687]
["bitfinex-derivatives","BTCF0:USTF0",1625424838442,0.24057544,35463.0,35462.0,0.06308687]
["bitfinex-derivatives","BTCF0:USTF0",1625424839043,1.23815177,35463.0,35462.0,0.06308687]
["bitfinex-derivatives","BTCF0:USTF0",1625424840696,1.23815177,35463.0,35462.0,0.12208687]
["bitfinex-derivatives","BTCF0:USTF0",1625424840798,1.23815177,35463.0,35462.0,0.06308687]
["bitfinex-derivatives","BTCF0:USTF0",1625424840998,1.23815177,35463.0,35462.0,0.12208687]
["bitfinex-derivatives","BTCF0:USTF0",1625424841098,1.23815177,35463.0,35462.0,0.06308687]
["bitfinex-derivatives","BTCF0:USTF0",1625424841301,1.23815177,35463.0,35462.0,0.12208687]
["bitfinex-derivatives","BTCF0:USTF0",1625424841550,1.23815177,35463.0,35462.0,0.06308687]
["bitfinex-derivatives","BTCF0:USTF0",1625424842452,1.23815177,35463.0,35462.0,0.12208687]
["bitfinex-derivatives","BTCF0:USTF0",1625424848818,2.4014272,35463.0,35462.0,0.12208687]
["bitfinex-derivatives","BTCF0:USTF0",1625424850072,1.23815177,35463.0,35462.0,0.12208687]
["bitfinex-derivatives","BTCF0:USTF0",1625424851119,1.90299702,35463.0,35462.0,0.12208687]
["bitfinex-derivatives","BTCF0:USTF0",1625424851423,3.06662659,35463.0,35462.0,0.12208687]
["bitfinex-derivatives","BTCF0:USTF0",1625424853425,2.06905026,35463.0,35462.0,0.12208687]
["bitfinex-derivatives","BTCF0:USTF0",1625424853625,3.06678545,35463.0,35462.0,0.12208687]
["bitfinex-derivatives","BTCF0:USTF0",1625424854426,1.90315588,35463.0,35462.0,0.12208687]
["bitfinex-derivatives","BTCF0:USTF0",1625424854527,1.16396548,35464.0,35462.0,0.12208687]
["bitfinex-derivatives","BTCF0:USTF0",1625424854730,0.057,35474.0,35462.0,0.12208687]
["bitfinex-derivatives","BTCF0:USTF0",1625424854834,1.66255896,35482.0,35462.0,0.63044762]
["bitfinex-derivatives","BTCF0:USTF0",1625424854933,1.16384115,35471.0,35464.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625424855030,1.16384115,35471.0,35468.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1625424855129,1.16384115,35471.0,35468.0,4.29793]
["bitfinex-derivatives","BTCF0:USTF0",1625424855230,1.11574115,35471.0,35470.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625424855330,1.33008042,35473.0,35470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625424855432,1.49631969,35477.0,35470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625424855534,1.50368343,35486.0,35470.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625424855632,1.50368343,35486.0,35470.0,1.19611732]
["bitfinex-derivatives","BTCF0:USTF0",1625424855832,1.56268343,35486.0,35470.0,1.19611732]
["bitfinex-derivatives","BTCF0:USTF0",1625424856036,0.067,35486.0,35471.0,1.48773123]
["bitfinex-derivatives","BTCF0:USTF0",1625424856137,0.067,35486.0,35471.0,1.49181538]
["bitfinex-derivatives","BTCF0:USTF0",1625424856231,0.067,35486.0,35485.0,3.6293]
["bitfinex-derivatives","BTCF0:USTF0",1625424856332,0.067,35486.0,35485.0,3.85363]
["bitfinex-derivatives","BTCF0:USTF0",1625424856433,0.067,35486.0,35485.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1625424857036,3.8094,35486.0,35485.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1625424857236,4.04997544,35486.0,35485.0,0.52390544]
["bitfinex-derivatives","BTCF0:USTF0",1625424857341,0.30757544,35486.0,35485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625424857536,0.24857544,35486.0,35485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625424857644,0.30757544,35486.0,35485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625424859247,0.30757544,35486.0,35485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625424859348,4.21997544,35486.0,35485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625424859550,0.30757544,35486.0,35485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625424859949,0.24857544,35486.0,35485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625424860150,0.24857544,35486.0,35485.0,0.51332544]
["bitfinex-derivatives","BTCF0:USTF0",1625424864507,0.24857544,35486.0,35485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625424869063,0.24857544,35486.0,35485.0,4.69377544]
["bitfinex-derivatives","BTCF0:USTF0",1625424869517,0.24857544,35486.0,35485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625424879988,0.54739544,35486.0,35485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625424881894,0.54739544,35486.0,35485.0,0.30366398]
["bitfinex-derivatives","BTCF0:USTF0",1625424887753,0.54739544,35486.0,35485.0,0.24466398]
["bitfinex-derivatives","BTCF0:USTF0",1625424888703,1.04440802,35486.0,35485.0,0.30366398]
["bitfinex-derivatives","BTCF0:USTF0",1625424889306,0.80383258,35486.0,35485.0,0.30366398]
["bitfinex-derivatives","BTCF0:USTF0",1625424889404,0.80383258,35486.0,35485.0,3.80126398]
["bitfinex-derivatives","BTCF0:USTF0",1625424889505,0.50501258,35486.0,35485.0,0.30366398]
["bitfinex-derivatives","BTCF0:USTF0",1625424889605,0.28138,35486.0,35485.0,0.30366398]
["bitfinex-derivatives","BTCF0:USTF0",1625424892013,0.008,35486.0,35485.0,0.30366398]
["bitfinex-derivatives","BTCF0:USTF0",1625424897624,0.29246,35486.0,35485.0,0.30366398]
["bitfinex-derivatives","BTCF0:USTF0",1625424899830,0.79010493,35486.0,35485.0,0.30366398]
["bitfinex-derivatives","BTCF0:USTF0",1625424900479,0.80455587,35486.0,35485.0,0.30366398]
["bitfinex-derivatives","BTCF0:USTF0",1625424903186,0.29246,35486.0,35485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625424903285,4.25826,35486.0,35485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625424903487,4.27271095,35486.0,35485.0,0.30366453]
["bitfinex-derivatives","BTCF0:USTF0",1625424903737,4.77058858,35486.0,35485.0,0.30366453]
["bitfinex-derivatives","BTCF0:USTF0",1625424903936,0.80478858,35486.0,35485.0,0.30366453]
["bitfinex-derivatives","BTCF0:USTF0",1625424904238,0.79033763,35486.0,35485.0,0.30366453]
["bitfinex-derivatives","BTCF0:USTF0",1625424904537,0.80478851,35486.0,35485.0,0.30366453]
["bitfinex-derivatives","BTCF0:USTF0",1625424905590,1.80090736,35486.0,35485.0,0.30366453]
["bitfinex-derivatives","BTCF0:USTF0",1625424906999,0.80478851,35486.0,35485.0,0.30366453]
["bitfinex-derivatives","BTCF0:USTF0",1625424907450,1.8015448,35486.0,35485.0,0.30366453]
["bitfinex-derivatives","BTCF0:USTF0",1625424908247,1.78709392,35486.0,35485.0,0.30366453]
["bitfinex-derivatives","BTCF0:USTF0",1625424909556,1.80154587,35486.0,35485.0,0.30366453]
["bitfinex-derivatives","BTCF0:USTF0",1625424909755,1.80154587,35486.0,35485.0,0.79886943]
["bitfinex-derivatives","BTCF0:USTF0",1625424909853,1.78709392,35486.0,35485.0,0.79886943]
["bitfinex-derivatives","BTCF0:USTF0",1625424910153,6.45819392,35486.0,35485.0,0.79886943]
["bitfinex-derivatives","BTCF0:USTF0",1625424910355,6.47264586,35486.0,35485.0,0.79886943]
["bitfinex-derivatives","BTCF0:USTF0",1625424910657,6.45819392,35486.0,35485.0,0.79886943]
["bitfinex-derivatives","BTCF0:USTF0",1625424910857,6.47264599,35486.0,35485.0,0.79886943]
["bitfinex-derivatives","BTCF0:USTF0",1625424911059,7.63793859,35486.0,35485.0,0.79886943]
["bitfinex-derivatives","BTCF0:USTF0",1625424911258,2.96683859,35486.0,35485.0,0.79886943]
["bitfinex-derivatives","BTCF0:USTF0",1625424913514,4.30126088,35486.0,35485.0,2.94965612]
["bitfinex-derivatives","BTCF0:USTF0",1625424915066,4.96855565,35486.0,35485.0,3.61131014]
["bitfinex-derivatives","BTCF0:USTF0",1625424915918,4.95410358,35486.0,35485.0,3.61131014]
["bitfinex-derivatives","BTCF0:USTF0",1625424916219,4.96855578,35486.0,35485.0,3.61131014]
["bitfinex-derivatives","BTCF0:USTF0",1625424921831,8.76495578,35486.0,35485.0,3.61131014]
["bitfinex-derivatives","BTCF0:USTF0",1625424922331,4.96855578,35486.0,35485.0,3.61131014]
["bitfinex-derivatives","BTCF0:USTF0",1625424923787,8.56185578,35486.0,35485.0,3.61131014]
["bitfinex-derivatives","BTCF0:USTF0",1625424924839,8.62085578,35486.0,35485.0,3.61131014]
["bitfinex-derivatives","BTCF0:USTF0",1625424925140,5.02755578,35486.0,35485.0,3.61131014]
["bitfinex-derivatives","BTCF0:USTF0",1625424925443,6.53068942,35486.0,35485.0,3.61131014]
["bitfinex-derivatives","BTCF0:USTF0",1625424925891,6.47168942,35486.0,35485.0,3.61131014]
["bitfinex-derivatives","BTCF0:USTF0",1625424926593,4.96855578,35486.0,35485.0,4.93174988]
["bitfinex-derivatives","BTCF0:USTF0",1625424928148,0.3069122,35486.0,35485.0,0.30366453]
["bitfinex-derivatives","BTCF0:USTF0",1625424929103,4.98380101,35486.0,35485.0,4.92418566]
["bitfinex-derivatives","BTCF0:USTF0",1625424930305,4.98380101,35486.0,35485.0,5.12285566]
["bitfinex-derivatives","BTCF0:USTF0",1625424930704,4.96934881,35486.0,35485.0,5.12285566]
["bitfinex-derivatives","BTCF0:USTF0",1625424930803,4.96934881,35486.0,35485.0,9.56305566]
["bitfinex-derivatives","BTCF0:USTF0",1625424932056,4.96934881,35486.0,35485.0,5.12285566]
["bitfinex-derivatives","BTCF0:USTF0",1625424932555,4.96934881,35486.0,35485.0,9.21955566]
["bitfinex-derivatives","BTCF0:USTF0",1625424933209,4.96934881,35486.0,35485.0,5.12285566]
["bitfinex-derivatives","BTCF0:USTF0",1625424934511,4.96934881,35486.0,35485.0,8.88295566]
["bitfinex-derivatives","BTCF0:USTF0",1625424935263,2.46398599,35486.0,35485.0,10.36284315]
["bitfinex-derivatives","BTCF0:USTF0",1625424936312,2.46398599,35486.0,35485.0,6.60274315]
["bitfinex-derivatives","BTCF0:USTF0",1625424936612,3.63251686,35486.0,35485.0,4.92418566]
["bitfinex-derivatives","BTCF0:USTF0",1625424939163,3.63251686,35486.0,35485.0,8.53958566]
["bitfinex-derivatives","BTCF0:USTF0",1625424939263,3.63251686,35486.0,35485.0,4.92418566]
["bitfinex-derivatives","BTCF0:USTF0",1625424943231,4.96759832,35486.0,35485.0,4.92418566]
["bitfinex-derivatives","BTCF0:USTF0",1625424944282,4.98211948,35486.0,35485.0,4.92418566]
["bitfinex-derivatives","BTCF0:USTF0",1625424948187,5.04111948,35486.0,35485.0,4.68361022]
["bitfinex-derivatives","BTCF0:USTF0",1625424948740,6.54325775,35486.0,35485.0,2.20833105]
["bitfinex-derivatives","BTCF0:USTF0",1625424948842,10.98505775,35486.0,35485.0,2.20833105]
["bitfinex-derivatives","BTCF0:USTF0",1625424949240,10.98505775,35486.0,35485.0,1.21821938]
["bitfinex-derivatives","BTCF0:USTF0",1625424949740,11.46620863,35486.0,35485.0,1.21821938]
["bitfinex-derivatives","BTCF0:USTF0",1625424951292,7.02440863,35486.0,35485.0,1.21821938]
["bitfinex-derivatives","BTCF0:USTF0",1625424955401,7.02440863,35486.0,35485.0,0.55814493]
["bitfinex-derivatives","BTCF0:USTF0",1625424957505,7.02440863,35486.0,35485.0,0.88770571]
["bitfinex-derivatives","BTCF0:USTF0",1625424957958,7.02440863,35486.0,35485.0,0.55814493]
["bitfinex-derivatives","BTCF0:USTF0",1625424959361,6.95088747,35486.0,35485.0,0.55814493]
["bitfinex-derivatives","BTCF0:USTF0",1625424959460,7.00988747,35486.0,35485.0,0.55814493]
["bitfinex-derivatives","BTCF0:USTF0",1625424959561,10.78058747,35486.0,35485.0,0.55814493]
["bitfinex-derivatives","BTCF0:USTF0",1625424959661,10.83958747,35486.0,35485.0,0.55814493]
["bitfinex-derivatives","BTCF0:USTF0",1625424959863,10.83958747,35486.0,35485.0,1.21729615]
["bitfinex-derivatives","BTCF0:USTF0",1625424959962,10.85411214,35486.0,35485.0,1.21729615]
["bitfinex-derivatives","BTCF0:USTF0",1625424960466,7.00988747,35486.0,35485.0,1.21729615]
["bitfinex-derivatives","BTCF0:USTF0",1625424960716,7.00988747,35486.0,35485.0,0.88777793]
["bitfinex-derivatives","BTCF0:USTF0",1625424961266,7.02441247,35486.0,35485.0,0.88777793]
["bitfinex-derivatives","BTCF0:USTF0",1625424961870,10.89521247,35486.0,35485.0,0.88777793]
["bitfinex-derivatives","BTCF0:USTF0",1625424962518,10.89521247,35486.0,35485.0,0.39272209]
["bitfinex-derivatives","BTCF0:USTF0",1625424963022,10.89521247,35486.0,35485.0,0.06308909]
["bitfinex-derivatives","BTCF0:USTF0",1625424963372,10.89521247,35486.0,35485.0,0.39281653]
["bitfinex-derivatives","BTCF0:USTF0",1625424963773,10.89521247,35486.0,35485.0,0.06308909]
["bitfinex-derivatives","BTCF0:USTF0",1625424967232,10.89521247,35486.0,35482.0,0.8245173]
["bitfinex-derivatives","BTCF0:USTF0",1625424967430,10.95421247,35486.0,35482.0,0.8245173]
["bitfinex-derivatives","BTCF0:USTF0",1625424967730,6.16864269,35483.0,35481.0,0.32993871]
["bitfinex-derivatives","BTCF0:USTF0",1625424967828,0.24057544,35482.0,35481.0,0.32993871]
["bitfinex-derivatives","BTCF0:USTF0",1625424968029,0.29957544,35482.0,35481.0,0.32993871]
["bitfinex-derivatives","BTCF0:USTF0",1625424968231,6.4682638,35482.0,35481.0,0.32993871]
["bitfinex-derivatives","BTCF0:USTF0",1625424968331,6.48280297,35482.0,35481.0,0.33400345]
["bitfinex-derivatives","BTCF0:USTF0",1625424968633,6.48280297,35482.0,35481.0,0.00406474]
["bitfinex-derivatives","BTCF0:USTF0",1625424968832,6.4682638,35482.0,35481.0,0.00406474]
["bitfinex-derivatives","BTCF0:USTF0",1625424969038,6.4682638,35482.0,35481.0,0.33392953]
["bitfinex-derivatives","BTCF0:USTF0",1625424969235,6.4092638,35482.0,35481.0,0.33392953]
["bitfinex-derivatives","BTCF0:USTF0",1625424969335,6.4682638,35482.0,35481.0,0.33392953]
["bitfinex-derivatives","BTCF0:USTF0",1625424969434,4.96784863,35482.0,35481.0,0.82869908]
["bitfinex-derivatives","BTCF0:USTF0",1625424971237,4.96784863,35482.0,35481.0,1.15821547]
["bitfinex-derivatives","BTCF0:USTF0",1625424971338,4.90884863,35482.0,35481.0,1.15821547]
["bitfinex-derivatives","BTCF0:USTF0",1625424972138,4.90884863,35482.0,35481.0,2.14692344]
["bitfinex-derivatives","BTCF0:USTF0",1625424972889,3.57512773,35482.0,35481.0,2.14692344]
["bitfinex-derivatives","BTCF0:USTF0",1625424973844,3.57512773,35482.0,35481.0,3.29975769]
["bitfinex-derivatives","BTCF0:USTF0",1625424974347,3.57512773,35482.0,35481.0,2.14692344]
["bitfinex-derivatives","BTCF0:USTF0",1625424974896,3.57512773,35482.0,35481.0,3.29982442]
["bitfinex-derivatives","BTCF0:USTF0",1625424975349,3.57512773,35482.0,35481.0,2.14692344]
["bitfinex-derivatives","BTCF0:USTF0",1625424975951,4.90831612,35482.0,35481.0,2.14692344]
["bitfinex-derivatives","BTCF0:USTF0",1625424982766,4.90831612,35482.0,35481.0,2.1428587]
["bitfinex-derivatives","BTCF0:USTF0",1625424982865,4.90831612,35482.0,35481.0,2.14690124]
["bitfinex-derivatives","BTCF0:USTF0",1625424982965,3.57512773,35482.0,35481.0,3.30080822]
["bitfinex-derivatives","BTCF0:USTF0",1625424983116,3.57512773,35482.0,35481.0,3.30485072]
["bitfinex-derivatives","BTCF0:USTF0",1625424985220,3.57512773,35482.0,35481.0,2.15094374]
["bitfinex-derivatives","BTCF0:USTF0",1625424987424,4.9082592,35482.0,35481.0,2.15094374]
["bitfinex-derivatives","BTCF0:USTF0",1625424993537,3.57512773,35482.0,35481.0,3.30355302]
["bitfinex-derivatives","BTCF0:USTF0",1625424996998,6.95872773,35482.0,35481.0,3.30355302]
["bitfinex-derivatives","BTCF0:USTF0",1625424997099,3.57512773,35482.0,35481.0,3.30355302]
["bitfinex-derivatives","BTCF0:USTF0",1625424997202,4.90900722,35482.0,35481.0,3.30355302]
["bitfinex-derivatives","BTCF0:USTF0",1625424997303,4.96800722,35482.0,35481.0,3.30355302]
["bitfinex-derivatives","BTCF0:USTF0",1625424997699,4.96800722,35482.0,35481.0,2.15094374]
["bitfinex-derivatives","BTCF0:USTF0",1625424998655,4.98269033,35482.0,35481.0,2.15094374]
["bitfinex-derivatives","BTCF0:USTF0",1625424998753,9.06709033,35482.0,35481.0,2.15094374]
["bitfinex-derivatives","BTCF0:USTF0",1625424999557,4.98269033,35482.0,35481.0,2.15094374]
["bitfinex-derivatives","BTCF0:USTF0",1625425001565,5.04169033,35482.0,35481.0,2.15094374]
["bitfinex-derivatives","BTCF0:USTF0",1625425002116,6.54322286,35482.0,35481.0,2.15094374]
["bitfinex-derivatives","BTCF0:USTF0",1625425002214,6.54322286,35482.0,35481.0,1.16223577]
["bitfinex-derivatives","BTCF0:USTF0",1625425002565,6.54322286,35482.0,35481.0,2.1526133]
["bitfinex-derivatives","BTCF0:USTF0",1625425004721,6.48422286,35482.0,35481.0,2.1526133]
["bitfinex-derivatives","BTCF0:USTF0",1625425005173,6.48422286,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425007379,6.54322286,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425007883,6.48422286,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425007982,6.54322286,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425009789,10.66362286,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425009889,6.54322286,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425013652,6.48422286,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425014052,6.54322286,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425014657,6.48422286,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425014858,4.98269033,35482.0,35481.0,3.30453398]
["bitfinex-derivatives","BTCF0:USTF0",1625425015056,4.96800722,35482.0,35481.0,3.30453398]
["bitfinex-derivatives","BTCF0:USTF0",1625425016064,4.96800722,35482.0,35481.0,4.62479855]
["bitfinex-derivatives","BTCF0:USTF0",1625425021827,5.19762722,35482.0,35481.0,4.62479855]
["bitfinex-derivatives","BTCF0:USTF0",1625425022028,5.19762722,35482.0,35481.0,3.30453398]
["bitfinex-derivatives","BTCF0:USTF0",1625425025782,5.25662722,35482.0,35481.0,3.30453398]
["bitfinex-derivatives","BTCF0:USTF0",1625425025984,5.27130893,35482.0,35481.0,3.30453398]
["bitfinex-derivatives","BTCF0:USTF0",1625425026085,5.27130893,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425026688,6.77360193,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425027141,5.27130893,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425027340,5.21230893,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425027593,5.19762722,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425027714,5.19762722,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425028148,4.96800722,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425028446,4.96800722,35482.0,35481.0,7.81589617]
["bitfinex-derivatives","BTCF0:USTF0",1625425028544,4.96800722,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425028945,4.98268174,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425029048,4.98268174,35482.0,35481.0,7.19669617]
["bitfinex-derivatives","BTCF0:USTF0",1625425029249,4.96800722,35482.0,35481.0,7.19669617]
["bitfinex-derivatives","BTCF0:USTF0",1625425029497,4.96800722,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425031805,4.96800722,35482.0,35481.0,8.11539617]
["bitfinex-derivatives","BTCF0:USTF0",1625425031903,4.96800722,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425033914,8.54820722,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425034116,8.60720722,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425034214,8.54820722,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425034315,4.96800722,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425035265,4.96800722,35482.0,35481.0,4.62456499]
["bitfinex-derivatives","BTCF0:USTF0",1625425035365,5.02700722,35482.0,35481.0,4.62456499]
["bitfinex-derivatives","BTCF0:USTF0",1625425035465,4.96800722,35482.0,35481.0,4.62456499]
["bitfinex-derivatives","BTCF0:USTF0",1625425035615,4.96800722,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425035916,4.96800722,35482.0,35481.0,4.62436556]
["bitfinex-derivatives","BTCF0:USTF0",1625425036218,8.75480722,35482.0,35481.0,4.62436556]
["bitfinex-derivatives","BTCF0:USTF0",1625425036318,8.81380722,35482.0,35481.0,4.62436556]
["bitfinex-derivatives","BTCF0:USTF0",1625425036518,8.75480722,35482.0,35481.0,4.62436556]
["bitfinex-derivatives","BTCF0:USTF0",1625425037074,8.81380722,35482.0,35481.0,4.62436556]
["bitfinex-derivatives","BTCF0:USTF0",1625425037173,5.02700722,35482.0,35481.0,4.62436556]
["bitfinex-derivatives","BTCF0:USTF0",1625425037372,5.02700722,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425037822,4.96800722,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425038172,5.02700722,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425039526,5.04168177,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425040627,4.98268177,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425040776,5.04168177,35482.0,35481.0,3.30409617]
["bitfinex-derivatives","BTCF0:USTF0",1625425041383,6.54428043,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425041880,10.37178043,35482.0,35481.0,2.14857076]
["bitfinex-derivatives","BTCF0:USTF0",1625425042433,10.37178043,35482.0,35481.0,0.58199411]
["bitfinex-derivatives","BTCF0:USTF0",1625425042983,10.37178043,35482.0,35481.0,0.0040425]
["bitfinex-derivatives","BTCF0:USTF0",1625425043333,6.54428043,35482.0,35481.0,0.0040425]
["bitfinex-derivatives","BTCF0:USTF0",1625425043938,6.54428043,35482.0,35481.0,0.08657743]
["bitfinex-derivatives","BTCF0:USTF0",1625425044338,6.54428043,35482.0,35481.0,0.25168395]
["bitfinex-derivatives","BTCF0:USTF0",1625425044938,6.54428043,35482.0,35481.0,0.0040425]
["bitfinex-derivatives","BTCF0:USTF0",1625425049197,6.54428043,35482.0,35480.0,0.08256759]
["bitfinex-derivatives","BTCF0:USTF0",1625425049448,0.01467678,35481.0,35480.0,0.08256759]
["bitfinex-derivatives","BTCF0:USTF0",1625425049549,0.13267678,35481.0,35480.0,0.08256759]
["bitfinex-derivatives","BTCF0:USTF0",1625425049748,0.13267678,35481.0,35480.0,0.0865925]
["bitfinex-derivatives","BTCF0:USTF0",1625425050351,6.30536927,35481.0,35480.0,0.0865925]
["bitfinex-derivatives","BTCF0:USTF0",1625425050801,10.73666927,35481.0,35480.0,0.0865925]
["bitfinex-derivatives","BTCF0:USTF0",1625425052854,11.23666927,35481.0,35480.0,0.00402491]
["bitfinex-derivatives","BTCF0:USTF0",1625425053202,11.23666927,35481.0,35479.0,0.57770127]
["bitfinex-derivatives","BTCF0:USTF0",1625425053405,11.23666927,35481.0,35477.0,0.57760897]
["bitfinex-derivatives","BTCF0:USTF0",1625425053504,0.01471013,35480.0,35477.0,0.57760897]
["bitfinex-derivatives","BTCF0:USTF0",1625425053604,0.13271013,35480.0,35477.0,0.57760897]
["bitfinex-derivatives","BTCF0:USTF0",1625425053704,0.13271013,35480.0,35478.0,0.00401527]
["bitfinex-derivatives","BTCF0:USTF0",1625425053955,0.0147105,35479.0,35478.0,0.00401527]
["bitfinex-derivatives","BTCF0:USTF0",1625425054056,0.0737105,35479.0,35478.0,0.00401527]
["bitfinex-derivatives","BTCF0:USTF0",1625425054155,0.1327105,35479.0,35478.0,0.00401527]
["bitfinex-derivatives","BTCF0:USTF0",1625425054356,6.54439904,35479.0,35478.0,0.00401527]
["bitfinex-derivatives","BTCF0:USTF0",1625425054758,6.54439904,35479.0,35477.0,0.00401541]
["bitfinex-derivatives","BTCF0:USTF0",1625425055007,6.17118864,35478.0,35477.0,0.00401541]
["bitfinex-derivatives","BTCF0:USTF0",1625425055109,6.28918864,35478.0,35477.0,0.00401541]
["bitfinex-derivatives","BTCF0:USTF0",1625425055306,6.28918864,35478.0,35476.0,0.00401545]
["bitfinex-derivatives","BTCF0:USTF0",1625425055408,4.8303,35477.0,35476.0,0.00401545]
["bitfinex-derivatives","BTCF0:USTF0",1625425055506,4.8893,35477.0,35476.0,0.00401545]
["bitfinex-derivatives","BTCF0:USTF0",1625425055957,11.06060736,35477.0,35476.0,0.00401545]
["bitfinex-derivatives","BTCF0:USTF0",1625425056357,11.8011828,35477.0,35476.0,0.00401545]
["bitfinex-derivatives","BTCF0:USTF0",1625425056809,11.81589263,35477.0,35474.0,0.5777086]
["bitfinex-derivatives","BTCF0:USTF0",1625425057210,6.1692836,35475.0,35474.0,0.5777086]
["bitfinex-derivatives","BTCF0:USTF0",1625425057312,6.5162336,35475.0,35474.0,0.5777086]
["bitfinex-derivatives","BTCF0:USTF0",1625425057561,6.5309436,35475.0,35474.0,0.24759888]
["bitfinex-derivatives","BTCF0:USTF0",1625425057861,6.5162336,35475.0,35474.0,0.24759888]
["bitfinex-derivatives","BTCF0:USTF0",1625425058163,6.5162336,35475.0,35474.0,0.57756169]
["bitfinex-derivatives","BTCF0:USTF0",1625425058364,6.75680904,35475.0,35474.0,0.57756169]
["bitfinex-derivatives","BTCF0:USTF0",1625425058816,6.75680904,35475.0,35474.0,0.24759888]
["bitfinex-derivatives","BTCF0:USTF0",1625425059318,5.25624908,35475.0,35474.0,0.49410921]
["bitfinex-derivatives","BTCF0:USTF0",1625425059871,5.25624908,35475.0,35474.0,0.57636464]
["bitfinex-derivatives","BTCF0:USTF0",1625425060370,5.25624908,35475.0,35474.0,0.82192467]
["bitfinex-derivatives","BTCF0:USTF0",1625425061225,5.25624908,35475.0,35474.0,0.49329692]
["bitfinex-derivatives","BTCF0:USTF0",1625425062022,5.19724908,35475.0,35474.0,0.49329692]
["bitfinex-derivatives","BTCF0:USTF0",1625425062124,4.90929908,35475.0,35474.0,0.49329692]
["bitfinex-derivatives","BTCF0:USTF0",1625425062325,4.90929908,35475.0,35474.0,0.32902769]
["bitfinex-derivatives","BTCF0:USTF0",1625425062627,4.90929908,35475.0,35474.0,0.33305002]
["bitfinex-derivatives","BTCF0:USTF0",1625425062976,4.90929908,35475.0,35474.0,0.49704643]
["bitfinex-derivatives","BTCF0:USTF0",1625425066986,4.96829908,35475.0,35474.0,0.49704643]
["bitfinex-derivatives","BTCF0:USTF0",1625425067836,4.90929908,35475.0,35474.0,0.49704643]
["bitfinex-derivatives","BTCF0:USTF0",1625425068636,4.96829908,35475.0,35474.0,0.49704643]
["bitfinex-derivatives","BTCF0:USTF0",1625425068837,0.24057544,35475.0,35474.0,0.49704643]
["bitfinex-derivatives","BTCF0:USTF0",1625425069038,4.9055216,35475.0,35474.0,1.15239071]
["bitfinex-derivatives","BTCF0:USTF0",1625425069137,4.9645216,35475.0,35474.0,1.15239071]
["bitfinex-derivatives","BTCF0:USTF0",1625425069237,4.9055216,35475.0,35474.0,1.15239071]
["bitfinex-derivatives","BTCF0:USTF0",1625425069438,4.9645216,35475.0,35474.0,1.15239071]
["bitfinex-derivatives","BTCF0:USTF0",1625425069540,4.9055216,35475.0,35474.0,1.15239071]
["bitfinex-derivatives","BTCF0:USTF0",1625425069638,4.9645216,35475.0,35474.0,1.15239071]
["bitfinex-derivatives","BTCF0:USTF0",1625425069739,4.9645216,35475.0,35474.0,0.82478834]
["bitfinex-derivatives","BTCF0:USTF0",1625425069840,5.2727616,35475.0,35474.0,0.82478834]
["bitfinex-derivatives","BTCF0:USTF0",1625425070292,5.2727616,35475.0,35474.0,0.33176424]
["bitfinex-derivatives","BTCF0:USTF0",1625425070391,5.2137616,35475.0,35474.0,0.33176424]
["bitfinex-derivatives","BTCF0:USTF0",1625425070492,5.2727616,35475.0,35474.0,0.33176424]
["bitfinex-derivatives","BTCF0:USTF0",1625425070692,5.2727616,35475.0,35474.0,0.49568735]
["bitfinex-derivatives","BTCF0:USTF0",1625425070992,5.2137616,35475.0,35474.0,0.49568735]
["bitfinex-derivatives","BTCF0:USTF0",1625425071093,5.2137616,35475.0,35474.0,0.57764734]
["bitfinex-derivatives","BTCF0:USTF0",1625425071193,5.22844575,35475.0,35474.0,0.57764734]
["bitfinex-derivatives","BTCF0:USTF0",1625425071845,8.71094575,35475.0,35474.0,0.57764734]
["bitfinex-derivatives","BTCF0:USTF0",1625425072946,5.22844575,35475.0,35474.0,0.57764734]
["bitfinex-derivatives","BTCF0:USTF0",1625425073250,5.22844575,35475.0,35474.0,0.49568735]
["bitfinex-derivatives","BTCF0:USTF0",1625425073600,5.28744575,35475.0,35474.0,0.49568735]
["bitfinex-derivatives","BTCF0:USTF0",1625425073700,5.28744575,35475.0,35474.0,0.57766773]
["bitfinex-derivatives","BTCF0:USTF0",1625425073803,5.22844575,35475.0,35474.0,0.57766773]
["bitfinex-derivatives","BTCF0:USTF0",1625425074251,5.28744575,35475.0,35474.0,0.57766773]
["bitfinex-derivatives","BTCF0:USTF0",1625425076056,4.62097728,35475.0,35474.0,0.57766773]
["bitfinex-derivatives","BTCF0:USTF0",1625425076157,0.62249959,35475.0,35474.0,0.00402233]
["bitfinex-derivatives","BTCF0:USTF0",1625425076559,0.62249959,35475.0,35465.0,0.00402253]
["bitfinex-derivatives","BTCF0:USTF0",1625425076660,5.28688055,35475.0,35474.0,0.24613851]
["bitfinex-derivatives","BTCF0:USTF0",1625425076859,5.2721964,35475.0,35474.0,0.24613851]
["bitfinex-derivatives","BTCF0:USTF0",1625425077115,5.28688068,35475.0,35474.0,0.250161]
["bitfinex-derivatives","BTCF0:USTF0",1625425077261,9.43518068,35475.0,35474.0,0.250161]
["bitfinex-derivatives","BTCF0:USTF0",1625425077865,9.43518068,35475.0,35474.0,0.00402249]
["bitfinex-derivatives","BTCF0:USTF0",1625425078012,5.28688068,35475.0,35474.0,0.00402249]
["bitfinex-derivatives","BTCF0:USTF0",1625425081278,10.16618068,35475.0,35474.0,0.00402249]
["bitfinex-derivatives","BTCF0:USTF0",1625425082082,5.28688068,35475.0,35474.0,0.00402249]
["bitfinex-derivatives","BTCF0:USTF0",1625425082181,5.22788068,35475.0,35474.0,0.00402249]
["bitfinex-derivatives","BTCF0:USTF0",1625425082282,5.22788068,35475.0,35474.0,0.08615313]
["bitfinex-derivatives","BTCF0:USTF0",1625425082583,10.16148068,35475.0,35474.0,0.08615313]
["bitfinex-derivatives","BTCF0:USTF0",1625425082684,10.16148068,35475.0,35474.0,0.49659198]
["bitfinex-derivatives","BTCF0:USTF0",1625425084087,10.16148068,35475.0,35474.0,0.82438736]
["bitfinex-derivatives","BTCF0:USTF0",1625425084438,10.22048068,35475.0,35474.0,0.82438736]
["bitfinex-derivatives","BTCF0:USTF0",1625425084539,10.16148068,35475.0,35474.0,0.82438736]
["bitfinex-derivatives","BTCF0:USTF0",1625425084740,10.22048068,35475.0,35474.0,0.82438736]
["bitfinex-derivatives","BTCF0:USTF0",1625425085090,10.22048068,35475.0,35474.0,0.49641198]
["bitfinex-derivatives","BTCF0:USTF0",1625425085190,10.16148068,35475.0,35474.0,0.49641198]
["bitfinex-derivatives","BTCF0:USTF0",1625425085390,10.22048068,35475.0,35474.0,0.49641198]
["bitfinex-derivatives","BTCF0:USTF0",1625425085492,10.16148068,35475.0,35474.0,0.49641198]
["bitfinex-derivatives","BTCF0:USTF0",1625425085889,10.16148068,35475.0,35474.0,0.33240215]
["bitfinex-derivatives","BTCF0:USTF0",1625425086090,5.22788068,35475.0,35474.0,0.33240215]
["bitfinex-derivatives","BTCF0:USTF0",1625425086945,9.48828068,35475.0,35474.0,0.33240215]
["bitfinex-derivatives","BTCF0:USTF0",1625425087044,9.48828068,35475.0,35474.0,0.49603959]
["bitfinex-derivatives","BTCF0:USTF0",1625425087444,9.48828068,35475.0,35474.0,0.82407752]
["bitfinex-derivatives","BTCF0:USTF0",1625425088447,9.54728068,35475.0,35474.0,0.82407752]
["bitfinex-derivatives","BTCF0:USTF0",1625425088546,9.48828068,35475.0,35474.0,0.82407752]
["bitfinex-derivatives","BTCF0:USTF0",1625425089047,9.48828068,35475.0,35474.0,0.49603959]
["bitfinex-derivatives","BTCF0:USTF0",1625425089548,5.22788068,35475.0,35474.0,0.49603959]
["bitfinex-derivatives","BTCF0:USTF0",1625425090399,5.28688068,35475.0,35474.0,0.49603959]
["bitfinex-derivatives","BTCF0:USTF0",1625425090800,5.28688068,35475.0,35474.0,0.82408846]
["bitfinex-derivatives","BTCF0:USTF0",1625425091252,5.28688068,35475.0,35474.0,0.49603959]
["bitfinex-derivatives","BTCF0:USTF0",1625425091854,5.2721964,35475.0,35474.0,0.49603959]
["bitfinex-derivatives","BTCF0:USTF0",1625425091955,5.28691628,35475.0,35474.0,0.49603959]
["bitfinex-derivatives","BTCF0:USTF0",1625425093457,5.26908128,35475.0,35474.0,0.49603959]
["bitfinex-derivatives","BTCF0:USTF0",1625425094059,5.26908128,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425095665,5.26908128,35475.0,35474.0,2.13717444]
["bitfinex-derivatives","BTCF0:USTF0",1625425096567,5.21008128,35475.0,35474.0,2.13717444]
["bitfinex-derivatives","BTCF0:USTF0",1625425097472,5.26908128,35475.0,35474.0,2.13717444]
["bitfinex-derivatives","BTCF0:USTF0",1625425098875,5.21008128,35475.0,35474.0,2.13717444]
["bitfinex-derivatives","BTCF0:USTF0",1625425099129,5.26908128,35475.0,35474.0,2.13717444]
["bitfinex-derivatives","BTCF0:USTF0",1625425099327,5.21008128,35475.0,35474.0,2.13717444]
["bitfinex-derivatives","BTCF0:USTF0",1625425100729,5.26908128,35475.0,35474.0,2.13717444]
["bitfinex-derivatives","BTCF0:USTF0",1625425100929,5.21008128,35475.0,35474.0,2.13717444]
["bitfinex-derivatives","BTCF0:USTF0",1625425102430,5.26908128,35475.0,35474.0,3.28658958]
["bitfinex-derivatives","BTCF0:USTF0",1625425102682,5.21008128,35475.0,35474.0,3.28658958]
["bitfinex-derivatives","BTCF0:USTF0",1625425105036,5.26908128,35475.0,35474.0,3.28658958]
["bitfinex-derivatives","BTCF0:USTF0",1625425105988,5.21008128,35475.0,35474.0,3.28658958]
["bitfinex-derivatives","BTCF0:USTF0",1625425106139,5.26908128,35475.0,35474.0,3.28658958]
["bitfinex-derivatives","BTCF0:USTF0",1625425106389,5.21008128,35475.0,35474.0,3.28658958]
["bitfinex-derivatives","BTCF0:USTF0",1625425106942,5.26908128,35475.0,35474.0,3.28658958]
["bitfinex-derivatives","BTCF0:USTF0",1625425107496,6.77205467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425108295,10.86195467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425108396,6.77205467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425111002,6.77205467,35475.0,35474.0,2.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1625425112357,6.77205467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425112757,6.77205467,35475.0,35474.0,2.13929263]
["bitfinex-derivatives","BTCF0:USTF0",1625425114261,6.77205467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425115313,6.71305467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425115512,6.77205467,35475.0,35474.0,2.13924668]
["bitfinex-derivatives","BTCF0:USTF0",1625425115913,6.77205467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425116013,6.71305467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425116263,6.77205467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425116363,6.71305467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425116465,6.77205467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425116563,6.77205467,35475.0,35474.0,2.13934003]
["bitfinex-derivatives","BTCF0:USTF0",1625425116863,6.77205467,35475.0,35474.0,6.18264003]
["bitfinex-derivatives","BTCF0:USTF0",1625425116964,6.77205467,35475.0,35474.0,2.13934003]
["bitfinex-derivatives","BTCF0:USTF0",1625425117563,10.42945467,35475.0,35474.0,2.13934003]
["bitfinex-derivatives","BTCF0:USTF0",1625425118066,10.37045467,35475.0,35474.0,2.13934003]
["bitfinex-derivatives","BTCF0:USTF0",1625425118167,10.42945467,35475.0,35474.0,2.13934003]
["bitfinex-derivatives","BTCF0:USTF0",1625425118617,10.42945467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425119270,10.37045467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425119367,10.42945467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425120219,6.77205467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425122672,10.70845467,35475.0,35474.0,1.15248063]
["bitfinex-derivatives","BTCF0:USTF0",1625425124580,6.04407371,35475.0,35474.0,0.00402249]
["bitfinex-derivatives","BTCF0:USTF0",1625425125083,6.04407371,35475.0,35469.0,0.00401126]
["bitfinex-derivatives","BTCF0:USTF0",1625425125280,10.72141828,35475.0,35474.0,1.15181579]
["bitfinex-derivatives","BTCF0:USTF0",1625425125380,10.7066984,35475.0,35474.0,1.15181579]
["bitfinex-derivatives","BTCF0:USTF0",1625425125580,10.72141981,35475.0,35474.0,1.15582705]
["bitfinex-derivatives","BTCF0:USTF0",1625425126534,6.78501981,35475.0,35474.0,1.15582705]
["bitfinex-derivatives","BTCF0:USTF0",1625425126633,6.78501981,35475.0,35474.0,0.4976466]
["bitfinex-derivatives","BTCF0:USTF0",1625425127136,10.59001981,35475.0,35474.0,0.4976466]
["bitfinex-derivatives","BTCF0:USTF0",1625425127735,10.59001981,35475.0,35474.0,1.15571537]
["bitfinex-derivatives","BTCF0:USTF0",1625425132743,10.64901981,35475.0,35474.0,1.15571537]
["bitfinex-derivatives","BTCF0:USTF0",1625425140316,10.6342984,35475.0,35474.0,1.15571537]
["bitfinex-derivatives","BTCF0:USTF0",1625425140416,10.64901959,35475.0,35474.0,1.15571537]
["bitfinex-derivatives","BTCF0:USTF0",1625425146786,6.84401959,35475.0,35474.0,1.15571537]
["bitfinex-derivatives","BTCF0:USTF0",1625425147589,11.80121959,35475.0,35474.0,1.15571537]
["bitfinex-derivatives","BTCF0:USTF0",1625425151692,11.7864984,35475.0,35474.0,1.15170411]
["bitfinex-derivatives","BTCF0:USTF0",1625425151894,11.80121186,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425153496,6.84401186,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425154846,6.62127142,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425155398,7.58357318,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425155548,7.58357318,35475.0,35474.0,2.14157749]
["bitfinex-derivatives","BTCF0:USTF0",1625425156500,7.58357318,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425156602,11.57047318,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425157851,11.57047318,35475.0,35474.0,2.14148132]
["bitfinex-derivatives","BTCF0:USTF0",1625425158552,7.58357318,35475.0,35474.0,2.14148132]
["bitfinex-derivatives","BTCF0:USTF0",1625425158903,7.58357318,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425159153,11.05047318,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425159254,11.05047318,35475.0,35474.0,2.14155966]
["bitfinex-derivatives","BTCF0:USTF0",1625425160703,10.99147318,35475.0,35474.0,2.14155966]
["bitfinex-derivatives","BTCF0:USTF0",1625425162407,11.05047318,35475.0,35474.0,2.14155966]
["bitfinex-derivatives","BTCF0:USTF0",1625425162957,7.58357318,35475.0,35474.0,2.14155966]
["bitfinex-derivatives","BTCF0:USTF0",1625425164263,12.09707318,35475.0,35474.0,2.14155966]
["bitfinex-derivatives","BTCF0:USTF0",1625425172135,12.03807318,35475.0,35474.0,2.14155966]
["bitfinex-derivatives","BTCF0:USTF0",1625425172990,12.03807318,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425173439,11.97907318,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425173638,12.03807318,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425173739,12.03807318,35475.0,35474.0,2.14331583]
["bitfinex-derivatives","BTCF0:USTF0",1625425174241,12.03807318,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425174441,7.52457318,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425174893,7.46557318,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425175094,7.52457318,35475.0,35474.0,1.15571732]
["bitfinex-derivatives","BTCF0:USTF0",1625425175195,7.52457318,35475.0,35474.0,2.14319234]
["bitfinex-derivatives","BTCF0:USTF0",1625425175297,7.46557318,35475.0,35474.0,2.14319234]
["bitfinex-derivatives","BTCF0:USTF0",1625425175847,7.52457318,35475.0,35474.0,2.14319234]
["bitfinex-derivatives","BTCF0:USTF0",1625425175945,7.46557318,35475.0,35474.0,2.14319234]
["bitfinex-derivatives","BTCF0:USTF0",1625425176147,7.52457318,35475.0,35474.0,2.14319234]
["bitfinex-derivatives","BTCF0:USTF0",1625425178002,12.57457318,35475.0,35474.0,2.14319234]
["bitfinex-derivatives","BTCF0:USTF0",1625425178353,7.52457318,35475.0,35474.0,2.14319234]
["bitfinex-derivatives","BTCF0:USTF0",1625425179856,7.46557318,35475.0,35474.0,2.14319234]
["bitfinex-derivatives","BTCF0:USTF0",1625425179956,11.82627318,35475.0,35474.0,2.14319234]
["bitfinex-derivatives","BTCF0:USTF0",1625425180056,7.52457318,35475.0,35474.0,2.14319234]
["bitfinex-derivatives","BTCF0:USTF0",1625425180408,2.84722861,35475.0,35474.0,0.00401321]
["bitfinex-derivatives","BTCF0:USTF0",1625425180859,2.78822861,35475.0,35474.0,0.00401321]
["bitfinex-derivatives","BTCF0:USTF0",1625425180957,6.91092861,35475.0,35468.0,0.00397204]
["bitfinex-derivatives","BTCF0:USTF0",1625425181157,11.64951427,35475.0,35474.0,2.14259874]
["bitfinex-derivatives","BTCF0:USTF0",1625425181257,11.64951427,35475.0,35474.0,2.14657078]
["bitfinex-derivatives","BTCF0:USTF0",1625425181457,7.52681427,35475.0,35474.0,2.14657078]
["bitfinex-derivatives","BTCF0:USTF0",1625425183415,11.91221427,35475.0,35474.0,2.14657078]
["bitfinex-derivatives","BTCF0:USTF0",1625425185067,7.52681427,35475.0,35474.0,2.14657078]
["bitfinex-derivatives","BTCF0:USTF0",1625425185666,11.74401427,35475.0,35474.0,2.14657078]
["bitfinex-derivatives","BTCF0:USTF0",1625425186218,7.52681427,35475.0,35474.0,2.14657078]
["bitfinex-derivatives","BTCF0:USTF0",1625425188170,7.46781427,35475.0,35474.0,2.14657078]
["bitfinex-derivatives","BTCF0:USTF0",1625425188271,12.06271427,35475.0,35474.0,2.14657078]
["bitfinex-derivatives","BTCF0:USTF0",1625425188875,12.12171427,35475.0,35474.0,2.14657078]
["bitfinex-derivatives","BTCF0:USTF0",1625425189075,12.06271427,35475.0,35474.0,2.14657078]
["bitfinex-derivatives","BTCF0:USTF0",1625425189575,12.12171427,35475.0,35474.0,2.14657078]
["bitfinex-derivatives","BTCF0:USTF0",1625425190878,12.12171427,35475.0,35474.0,0.4984179]
["bitfinex-derivatives","BTCF0:USTF0",1625425190879,7.52681427,35475.0,35474.0,0.4984179]
["bitfinex-derivatives","BTCF0:USTF0",1625425191482,9.19778392,35475.0,35474.0,0.91071854]
["bitfinex-derivatives","BTCF0:USTF0",1625425191577,9.19778392,35475.0,35474.0,0.58119293]
["bitfinex-derivatives","BTCF0:USTF0",1625425192730,9.13878392,35475.0,35474.0,0.58119293]
["bitfinex-derivatives","BTCF0:USTF0",1625425193133,9.13878392,35475.0,35474.0,0.4987328]
["bitfinex-derivatives","BTCF0:USTF0",1625425193134,7.46781427,35475.0,35474.0,0.4987328]
["bitfinex-derivatives","BTCF0:USTF0",1625425193833,7.46781427,35475.0,35474.0,1.15699041]
["bitfinex-derivatives","BTCF0:USTF0",1625425194836,7.46781427,35475.0,35474.0,2.14491277]
["bitfinex-derivatives","BTCF0:USTF0",1625425194936,7.15957427,35475.0,35474.0,2.14491277]
["bitfinex-derivatives","BTCF0:USTF0",1625425195138,7.15957427,35475.0,35474.0,2.20391277]
["bitfinex-derivatives","BTCF0:USTF0",1625425195344,7.15957427,35475.0,35474.0,5.59591277]
["bitfinex-derivatives","BTCF0:USTF0",1625425195545,6.19727251,35475.0,35474.0,5.59591277]
["bitfinex-derivatives","BTCF0:USTF0",1625425195645,4.67958566,35475.0,35474.0,8.7842183]
["bitfinex-derivatives","BTCF0:USTF0",1625425196093,3.24248566,35475.0,35474.0,8.7842183]
["bitfinex-derivatives","BTCF0:USTF0",1625425197104,2.17277816,35475.0,35474.0,8.7842183]
["bitfinex-derivatives","BTCF0:USTF0",1625425197448,2.17277816,35475.0,35474.0,5.3922183]
["bitfinex-derivatives","BTCF0:USTF0",1625425201011,1.50258694,35480.0,35474.0,0.78469836]
["bitfinex-derivatives","BTCF0:USTF0",1625425201413,0.0148625,35479.0,35475.0,0.00396837]
["bitfinex-derivatives","BTCF0:USTF0",1625425201563,0.0148625,35479.0,35475.0,0.06296837]
["bitfinex-derivatives","BTCF0:USTF0",1625425201661,0.0148625,35479.0,35478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425201763,0.0148625,35479.0,35478.0,0.44720544]
["bitfinex-derivatives","BTCF0:USTF0",1625425201913,0.01486255,35480.0,35478.0,0.45117384]
["bitfinex-derivatives","BTCF0:USTF0",1625425202012,0.01486255,35480.0,35478.0,0.51017384]
["bitfinex-derivatives","BTCF0:USTF0",1625425202112,2.16945014,35479.0,35478.0,2.64296439]
["bitfinex-derivatives","BTCF0:USTF0",1625425202213,2.16945014,35479.0,35478.0,2.63899599]
["bitfinex-derivatives","BTCF0:USTF0",1625425203467,2.18431269,35479.0,35478.0,2.64296439]
["bitfinex-derivatives","BTCF0:USTF0",1625425203668,2.16945014,35479.0,35478.0,2.64296439]
["bitfinex-derivatives","BTCF0:USTF0",1625425203969,2.18431259,35479.0,35478.0,2.64296439]
["bitfinex-derivatives","BTCF0:USTF0",1625425204470,2.16945014,35479.0,35478.0,2.64296439]
["bitfinex-derivatives","BTCF0:USTF0",1625425211638,2.16945014,35479.0,35478.0,2.70196439]
["bitfinex-derivatives","BTCF0:USTF0",1625425211889,2.16945014,35479.0,35478.0,2.64296439]
["bitfinex-derivatives","BTCF0:USTF0",1625425212289,2.16945014,35479.0,35478.0,2.70196439]
["bitfinex-derivatives","BTCF0:USTF0",1625425212690,2.16945014,35479.0,35478.0,2.64296439]
["bitfinex-derivatives","BTCF0:USTF0",1625425212990,2.16945014,35479.0,35478.0,2.70196439]
["bitfinex-derivatives","BTCF0:USTF0",1625425213295,2.16945014,35479.0,35478.0,2.64296439]
["bitfinex-derivatives","BTCF0:USTF0",1625425213395,2.16945014,35479.0,35478.0,2.70196439]
["bitfinex-derivatives","BTCF0:USTF0",1625425213946,1.16822963,35479.0,35478.0,4.00882367]
["bitfinex-derivatives","BTCF0:USTF0",1625425214395,1.16822963,35479.0,35478.0,3.94982367]
["bitfinex-derivatives","BTCF0:USTF0",1625425214496,1.16822963,35479.0,35478.0,4.00882367]
["bitfinex-derivatives","BTCF0:USTF0",1625425216298,1.16822963,35479.0,35478.0,5.15171578]
["bitfinex-derivatives","BTCF0:USTF0",1625425216548,0.24057544,35481.0,35478.0,3.01892523]
["bitfinex-derivatives","BTCF0:USTF0",1625425216897,0.66634628,35479.0,35478.0,4.15780812]
["bitfinex-derivatives","BTCF0:USTF0",1625425217148,0.66634628,35479.0,35478.0,4.10277654]
["bitfinex-derivatives","BTCF0:USTF0",1625425217449,0.4996835,35479.0,35478.0,5.08204981]
["bitfinex-derivatives","BTCF0:USTF0",1625425217648,0.4996835,35479.0,35478.0,9.94704981]
["bitfinex-derivatives","BTCF0:USTF0",1625425217749,0.4996835,35479.0,35478.0,5.08204981]
["bitfinex-derivatives","BTCF0:USTF0",1625425219502,0.83279342,35479.0,35478.0,5.08204981]
["bitfinex-derivatives","BTCF0:USTF0",1625425219956,0.4996835,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425220558,0.83279322,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425220808,0.83279322,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425220905,0.83279322,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425221006,0.83279322,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425221157,0.83279322,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425221456,0.33310972,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425222060,0.33310972,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425222259,0.33310972,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425222460,0.83261103,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425222658,0.83261103,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425222911,0.49971883,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425223010,0.49971883,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425223110,0.49971883,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425223208,0.49971883,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425223560,0.49971883,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425223710,0.49971883,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425223960,0.58309533,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425224061,0.58309533,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425224814,0.58309533,35479.0,35478.0,5.13669787]
["bitfinex-derivatives","BTCF0:USTF0",1625425225115,0.24998561,35479.0,35478.0,5.13669787]
["bitfinex-derivatives","BTCF0:USTF0",1625425226215,0.24998561,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425226365,0.24998561,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425226567,0.24998561,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425226669,0.24998561,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425226868,0.24998561,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425226970,0.24998561,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425227222,0.24998561,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425227621,0.24998561,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425227821,0.24998561,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425227922,0.24998561,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425228323,0.24998561,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425228575,0.0833765,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425229325,0.0833765,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425229425,0.2499228,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425229525,0.2499228,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425229825,0.2499228,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425229925,0.0833765,35479.0,35478.0,3.77519053]
["bitfinex-derivatives","BTCF0:USTF0",1625425230027,0.0833765,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425230126,0.0833765,35479.0,35478.0,8.28979053]
["bitfinex-derivatives","BTCF0:USTF0",1625425230525,0.0833765,35479.0,35478.0,3.83419053]
["bitfinex-derivatives","BTCF0:USTF0",1625425231079,0.24989017,35480.0,35478.0,5.13601248]
["bitfinex-derivatives","BTCF0:USTF0",1625425231427,0.24989017,35480.0,35479.0,0.0039711]
["bitfinex-derivatives","BTCF0:USTF0",1625425231527,0.24989017,35480.0,35479.0,0.1219711]
["bitfinex-derivatives","BTCF0:USTF0",1625425231628,0.24989017,35480.0,35479.0,3.37656866]
["bitfinex-derivatives","BTCF0:USTF0",1625425231878,0.24989017,35480.0,35479.0,3.37259756]
["bitfinex-derivatives","BTCF0:USTF0",1625425231979,0.24989017,35480.0,35479.0,3.37656865]
["bitfinex-derivatives","BTCF0:USTF0",1625425232281,0.08335142,35480.0,35479.0,3.37656865]
["bitfinex-derivatives","BTCF0:USTF0",1625425232729,0.08335142,35480.0,35479.0,3.31756865]
["bitfinex-derivatives","BTCF0:USTF0",1625425233129,0.24988796,35480.0,35479.0,3.31756865]
["bitfinex-derivatives","BTCF0:USTF0",1625425233278,0.24988796,35480.0,35479.0,3.37656865]
["bitfinex-derivatives","BTCF0:USTF0",1625425233380,0.24988796,35480.0,35479.0,3.31756865]
["bitfinex-derivatives","BTCF0:USTF0",1625425233480,0.24988796,35480.0,35479.0,3.37656865]
["bitfinex-derivatives","BTCF0:USTF0",1625425233580,0.08335142,35480.0,35479.0,3.37656865]
["bitfinex-derivatives","BTCF0:USTF0",1625425234782,0.08335142,35480.0,35479.0,3.31756865]
["bitfinex-derivatives","BTCF0:USTF0",1625425234933,0.24988006,35480.0,35479.0,3.37656865]
["bitfinex-derivatives","BTCF0:USTF0",1625425235184,0.24988006,35480.0,35479.0,3.31756865]
["bitfinex-derivatives","BTCF0:USTF0",1625425235387,0.24988006,35480.0,35479.0,3.37656865]
["bitfinex-derivatives","BTCF0:USTF0",1625425235484,0.24988006,35480.0,35479.0,3.31756865]
["bitfinex-derivatives","BTCF0:USTF0",1625425236436,0.08335142,35480.0,35479.0,3.37656865]
["bitfinex-derivatives","BTCF0:USTF0",1625425236538,0.08335142,35480.0,35479.0,3.31756865]
["bitfinex-derivatives","BTCF0:USTF0",1625425236788,0.08335142,35480.0,35479.0,3.37656865]
["bitfinex-derivatives","BTCF0:USTF0",1625425236888,0.08335142,35480.0,35479.0,3.31756865]
["bitfinex-derivatives","BTCF0:USTF0",1625425236991,0.24988021,35480.0,35479.0,3.31756865]
["bitfinex-derivatives","BTCF0:USTF0",1625425237090,0.24988021,35480.0,35479.0,3.37656865]
["bitfinex-derivatives","BTCF0:USTF0",1625425237190,0.24988021,35480.0,35479.0,3.31756865]
["bitfinex-derivatives","BTCF0:USTF0",1625425237490,0.24988021,35480.0,35479.0,3.37656865]
["bitfinex-derivatives","BTCF0:USTF0",1625425237641,0.24988021,35480.0,35479.0,7.53326865]
["bitfinex-derivatives","BTCF0:USTF0",1625425237742,0.82336568,35481.0,35479.0,8.83429613]
["bitfinex-derivatives","BTCF0:USTF0",1625425237894,0.82336568,35481.0,35480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425237991,0.82336568,35481.0,35480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625425238091,0.82336568,35481.0,35480.0,0.36254848]
["bitfinex-derivatives","BTCF0:USTF0",1625425238293,0.49045911,35481.0,35480.0,3.61476921]
["bitfinex-derivatives","BTCF0:USTF0",1625425238443,0.49045911,35481.0,35480.0,3.55576921]
["bitfinex-derivatives","BTCF0:USTF0",1625425238592,0.32392545,35481.0,35480.0,3.61476921]
["bitfinex-derivatives","BTCF0:USTF0",1625425238692,0.32392545,35481.0,35480.0,3.55576921]
["bitfinex-derivatives","BTCF0:USTF0",1625425238841,0.32392545,35481.0,35480.0,3.61476921]
["bitfinex-derivatives","BTCF0:USTF0",1625425239693,0.08335001,35481.0,35480.0,3.61476921]
["bitfinex-derivatives","BTCF0:USTF0",1625425239994,0.66563554,35483.0,35480.0,6.372508]
["bitfinex-derivatives","BTCF0:USTF0",1625425240095,0.24057544,35485.0,35480.0,6.372508]
["bitfinex-derivatives","BTCF0:USTF0",1625425240551,0.24057544,35485.0,35481.0,0.00397228]
["bitfinex-derivatives","BTCF0:USTF0",1625425240651,0.24057544,35485.0,35481.0,0.06297228]
["bitfinex-derivatives","BTCF0:USTF0",1625425240753,0.24057544,35485.0,35481.0,0.12197228]
["bitfinex-derivatives","BTCF0:USTF0",1625425240957,0.24057544,35485.0,35482.0,0.00397222]
["bitfinex-derivatives","BTCF0:USTF0",1625425241052,0.24057544,35485.0,35482.0,0.06297222]
["bitfinex-derivatives","BTCF0:USTF0",1625425241153,0.24057544,35485.0,35484.0,4.5396302]
["bitfinex-derivatives","BTCF0:USTF0",1625425241353,0.24057544,35485.0,35484.0,4.5986302]
["bitfinex-derivatives","BTCF0:USTF0",1625425241503,0.24057544,35485.0,35484.0,4.60260248]
["bitfinex-derivatives","BTCF0:USTF0",1625425241905,0.008,35486.0,35484.0,4.84317792]
["bitfinex-derivatives","BTCF0:USTF0",1625425242357,0.008,35486.0,35485.0,0.00397226]
["bitfinex-derivatives","BTCF0:USTF0",1625425242706,0.008,35486.0,35485.0,4.60160878]
["bitfinex-derivatives","BTCF0:USTF0",1625425243758,0.008,35486.0,35485.0,3.30485549]
["bitfinex-derivatives","BTCF0:USTF0",1625425244310,0.008,35486.0,35485.0,4.60146366]
["bitfinex-derivatives","BTCF0:USTF0",1625425245762,0.008,35486.0,35485.0,3.30485549]
["bitfinex-derivatives","BTCF0:USTF0",1625425250172,0.008,35486.0,35485.0,3.24585549]
["bitfinex-derivatives","BTCF0:USTF0",1625425250574,0.008,35486.0,35485.0,2.11119636]
["bitfinex-derivatives","BTCF0:USTF0",1625425250575,0.59029724,35486.0,35485.0,2.11119636]
["bitfinex-derivatives","BTCF0:USTF0",1625425250926,0.34062254,35486.0,35485.0,2.11119636]
["bitfinex-derivatives","BTCF0:USTF0",1625425251324,0.50707272,35486.0,35485.0,2.11119636]
["bitfinex-derivatives","BTCF0:USTF0",1625425251726,0.50707272,35486.0,35485.0,2.17019636]
["bitfinex-derivatives","BTCF0:USTF0",1625425251824,0.34062254,35486.0,35485.0,2.17019636]
["bitfinex-derivatives","BTCF0:USTF0",1625425252226,0.5070744,35486.0,35485.0,2.17019636]
["bitfinex-derivatives","BTCF0:USTF0",1625425252829,0.50726665,35486.0,35485.0,3.30698352]
["bitfinex-derivatives","BTCF0:USTF0",1625425253734,0.84015994,35486.0,35485.0,3.30698352]
["bitfinex-derivatives","BTCF0:USTF0",1625425254535,1.17312296,35486.0,35485.0,3.30698352]
["bitfinex-derivatives","BTCF0:USTF0",1625425257094,0.84029698,35486.0,35485.0,3.30698352]
["bitfinex-derivatives","BTCF0:USTF0",1625425258045,0.50726665,35486.0,35485.0,3.30698352]
["bitfinex-derivatives","BTCF0:USTF0",1625425262555,1.17328818,35486.0,35485.0,3.30698352]
["bitfinex-derivatives","BTCF0:USTF0",1625425269721,1.17328818,35486.0,35485.0,3.24798352]
["bitfinex-derivatives","BTCF0:USTF0",1625425269823,1.41579818,35486.0,35485.0,3.24798352]
["bitfinex-derivatives","BTCF0:USTF0",1625425269921,1.43070181,35486.0,35485.0,3.24798352]
["bitfinex-derivatives","BTCF0:USTF0",1625425270023,1.73027725,35486.0,35485.0,3.24798352]
["bitfinex-derivatives","BTCF0:USTF0",1625425270423,3.89597832,35486.0,35485.0,2.11119636]
["bitfinex-derivatives","BTCF0:USTF0",1625425271228,5.22893391,35486.0,35485.0,1.13863139]
["bitfinex-derivatives","BTCF0:USTF0",1625425280752,5.22893391,35486.0,35485.0,2.1141601]
["bitfinex-derivatives","BTCF0:USTF0",1625425281249,5.22893391,35486.0,35485.0,1.13863139]
["bitfinex-derivatives","BTCF0:USTF0",1625425281752,5.22893391,35486.0,35485.0,2.11416972]
["bitfinex-derivatives","BTCF0:USTF0",1625425295840,5.22893391,35486.0,35485.0,0.11286972]
["bitfinex-derivatives","BTCF0:USTF0",1625425296192,6.72980479,35486.0,35484.0,0.24435495]
["bitfinex-derivatives","BTCF0:USTF0",1625425296294,0.24057544,35485.0,35484.0,0.24435495]
["bitfinex-derivatives","BTCF0:USTF0",1625425296392,0.29957544,35485.0,35481.0,0.68670452]
["bitfinex-derivatives","BTCF0:USTF0",1625425296491,0.373508,35485.0,35481.0,0.68670452]
["bitfinex-derivatives","BTCF0:USTF0",1625425296741,1.33425735,35482.0,35475.0,1.14155756]
["bitfinex-derivatives","BTCF0:USTF0",1625425296841,4.00277204,35482.0,35475.0,1.14155756]
["bitfinex-derivatives","BTCF0:USTF0",1625425296945,4.12077204,35482.0,35475.0,1.14155756]
["bitfinex-derivatives","BTCF0:USTF0",1625425297043,0.01493308,35481.0,35476.0,0.00394782]
["bitfinex-derivatives","BTCF0:USTF0",1625425297144,0.07393308,35481.0,35476.0,0.00394782]
["bitfinex-derivatives","BTCF0:USTF0",1625425297245,0.13293308,35481.0,35476.0,0.00394782]
["bitfinex-derivatives","BTCF0:USTF0",1625425297342,1.50110243,35479.0,35476.0,0.00394782]
["bitfinex-derivatives","BTCF0:USTF0",1625425297442,1.56010243,35479.0,35476.0,0.00394782]
["bitfinex-derivatives","BTCF0:USTF0",1625425297544,1.61910243,35479.0,35476.0,0.00394782]
["bitfinex-derivatives","BTCF0:USTF0",1625425297642,4.3557,35477.0,35475.0,0.00394776]
["bitfinex-derivatives","BTCF0:USTF0",1625425297743,4.64418,35477.0,35475.0,0.00394776]
["bitfinex-derivatives","BTCF0:USTF0",1625425297844,4.64418,35477.0,35474.0,1.15189118]
["bitfinex-derivatives","BTCF0:USTF0",1625425298144,4.64418,35477.0,35475.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625425298246,0.48115088,35476.0,35475.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625425298344,0.54015088,35476.0,35475.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625425298646,0.59915088,35476.0,35475.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625425300048,0.54015088,35476.0,35475.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625425300252,0.59915088,35476.0,35475.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625425301602,0.54015088,35476.0,35475.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625425301903,0.59915088,35476.0,35475.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625425302006,0.54015088,35476.0,35475.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625425306120,4.25595088,35476.0,35475.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625425306667,4.25595088,35476.0,35473.0,0.00394679]
["bitfinex-derivatives","BTCF0:USTF0",1625425308221,0.54015088,35476.0,35473.0,0.00394679]
["bitfinex-derivatives","BTCF0:USTF0",1625425309421,0.59915088,35476.0,35473.0,0.00394679]
["bitfinex-derivatives","BTCF0:USTF0",1625425310324,0.54015088,35476.0,35473.0,0.00394679]
["bitfinex-derivatives","BTCF0:USTF0",1625425310624,0.59915088,35476.0,35473.0,0.00394679]
["bitfinex-derivatives","BTCF0:USTF0",1625425310725,0.54015088,35476.0,35473.0,0.00394679]
["bitfinex-derivatives","BTCF0:USTF0",1625425312830,0.54015088,35476.0,35472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425313132,0.54015088,35476.0,35473.0,0.00394699]
["bitfinex-derivatives","BTCF0:USTF0",1625425313429,0.59915088,35476.0,35473.0,0.00394699]
["bitfinex-derivatives","BTCF0:USTF0",1625425315336,0.54015088,35476.0,35473.0,0.00394699]
["bitfinex-derivatives","BTCF0:USTF0",1625425315636,0.59915088,35476.0,35473.0,0.00394699]
["bitfinex-derivatives","BTCF0:USTF0",1625425316086,5.0676,35475.0,35473.0,0.00394699]
["bitfinex-derivatives","BTCF0:USTF0",1625425316185,5.1266,35475.0,35473.0,0.00394699]
["bitfinex-derivatives","BTCF0:USTF0",1625425316286,5.35483,35475.0,35473.0,0.00394699]
["bitfinex-derivatives","BTCF0:USTF0",1625425317291,5.35483,35475.0,35472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425317590,5.35483,35475.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425318040,0.28723,35475.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425318441,0.34623,35475.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425318542,1.4521544,35475.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425318993,1.16492747,35474.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425319144,1.22392747,35474.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425319492,0.059,35474.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425319893,1.2239915,35474.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425320445,0.059,35474.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425324557,0.07394721,35474.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425326517,1.07254964,35474.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425328572,1.31867964,35474.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425329225,2.48403098,35474.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425334283,6.64433098,35474.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425337795,6.70333098,35474.0,35473.0,0.00394728]
["bitfinex-derivatives","BTCF0:USTF0",1625425338796,6.70333098,35474.0,35472.0,0.00394413]
["bitfinex-derivatives","BTCF0:USTF0",1625425338997,6.70333098,35474.0,35473.0,0.00394413]
["bitfinex-derivatives","BTCF0:USTF0",1625425339299,6.70333098,35474.0,35472.0,0.00394413]
["bitfinex-derivatives","BTCF0:USTF0",1625425339497,6.64433098,35474.0,35472.0,0.00394413]
["bitfinex-derivatives","BTCF0:USTF0",1625425339598,0.01495185,35473.0,35472.0,0.00394413]
["bitfinex-derivatives","BTCF0:USTF0",1625425339798,0.13295185,35473.0,35472.0,0.00394413]
["bitfinex-derivatives","BTCF0:USTF0",1625425339902,2.29792663,35473.0,35472.0,0.00394413]
["bitfinex-derivatives","BTCF0:USTF0",1625425340500,2.53850207,35473.0,35472.0,0.00394413]
["bitfinex-derivatives","BTCF0:USTF0",1625425341553,3.87092506,35473.0,35471.0,0.00394429]
["bitfinex-derivatives","BTCF0:USTF0",1625425341854,0.01495208,35472.0,35471.0,0.00394429]
["bitfinex-derivatives","BTCF0:USTF0",1625425342056,2.29822512,35472.0,35471.0,0.00394429]
["bitfinex-derivatives","BTCF0:USTF0",1625425342707,3.63071565,35472.0,35471.0,0.00394429]
["bitfinex-derivatives","BTCF0:USTF0",1625425343157,3.63071565,35472.0,35470.0,0.00394453]
["bitfinex-derivatives","BTCF0:USTF0",1625425343457,3.63071565,35472.0,35471.0,0.00394455]
["bitfinex-derivatives","BTCF0:USTF0",1625425343658,3.61576357,35472.0,35471.0,0.00394455]
["bitfinex-derivatives","BTCF0:USTF0",1625425343911,3.61576357,35472.0,35468.0,1.22287063]
["bitfinex-derivatives","BTCF0:USTF0",1625425343912,3.63072026,35472.0,35469.0,0.00394347]
["bitfinex-derivatives","BTCF0:USTF0",1625425344162,0.01495673,35471.0,35469.0,0.00394347]
["bitfinex-derivatives","BTCF0:USTF0",1625425344362,0.07395673,35471.0,35469.0,0.00394347]
["bitfinex-derivatives","BTCF0:USTF0",1625425344463,3.49797129,35470.0,35469.0,0.00394347]
["bitfinex-derivatives","BTCF0:USTF0",1625425344565,3.79754673,35470.0,35469.0,0.00394347]
["bitfinex-derivatives","BTCF0:USTF0",1625425344663,3.85654673,35470.0,35469.0,0.00394347]
["bitfinex-derivatives","BTCF0:USTF0",1625425344766,3.87150385,35470.0,35469.0,0.00394347]
["bitfinex-derivatives","BTCF0:USTF0",1625425345315,3.87150385,35470.0,35467.0,0.00394373]
["bitfinex-derivatives","BTCF0:USTF0",1625425345615,0.01495739,35469.0,35466.0,0.0039438]
["bitfinex-derivatives","BTCF0:USTF0",1625425345717,3.49829034,35468.0,35466.0,0.0039438]
["bitfinex-derivatives","BTCF0:USTF0",1625425345815,3.55729034,35468.0,35466.0,0.0039438]
["bitfinex-derivatives","BTCF0:USTF0",1625425345915,3.61629034,35468.0,35466.0,0.0039438]
["bitfinex-derivatives","BTCF0:USTF0",1625425346118,0.01495741,35467.0,35465.0,0.0039438]
["bitfinex-derivatives","BTCF0:USTF0",1625425346220,7.28646899,35467.0,35465.0,0.0039438]
["bitfinex-derivatives","BTCF0:USTF0",1625425346519,0.48115088,35466.0,35465.0,0.0039438]
["bitfinex-derivatives","BTCF0:USTF0",1625425346619,0.91913088,35466.0,35465.0,0.0039438]
["bitfinex-derivatives","BTCF0:USTF0",1625425346719,3.08476742,35466.0,35464.0,0.9873911]
["bitfinex-derivatives","BTCF0:USTF0",1625425346919,3.08476742,35466.0,35465.0,0.0039444]
["bitfinex-derivatives","BTCF0:USTF0",1625425348173,4.41736764,35466.0,35465.0,0.0039444]
["bitfinex-derivatives","BTCF0:USTF0",1625425348573,4.41736764,35466.0,35464.0,0.00394459]
["bitfinex-derivatives","BTCF0:USTF0",1625425349173,3.4979371,35465.0,35464.0,0.00394459]
["bitfinex-derivatives","BTCF0:USTF0",1625425349274,3.6159371,35465.0,35464.0,0.00394459]
["bitfinex-derivatives","BTCF0:USTF0",1625425349625,3.6159371,35465.0,35463.0,0.00394472]
["bitfinex-derivatives","BTCF0:USTF0",1625425350126,2.1654267,35464.0,35463.0,0.00394472]
["bitfinex-derivatives","BTCF0:USTF0",1625425350225,2.2834267,35464.0,35463.0,0.00394472]
["bitfinex-derivatives","BTCF0:USTF0",1625425350425,2.2834267,35464.0,35462.0,0.00394474]
["bitfinex-derivatives","BTCF0:USTF0",1625425350624,0.24057544,35463.0,35462.0,0.00394474]
["bitfinex-derivatives","BTCF0:USTF0",1625425350728,0.29957544,35463.0,35462.0,0.00394474]
["bitfinex-derivatives","BTCF0:USTF0",1625425350826,0.35857544,35463.0,35462.0,0.00394474]
["bitfinex-derivatives","BTCF0:USTF0",1625425351027,2.52329681,35463.0,35462.0,0.00394474]
["bitfinex-derivatives","BTCF0:USTF0",1625425354331,2.52329681,35463.0,35460.0,0.99524516]
["bitfinex-derivatives","BTCF0:USTF0",1625425354532,2.52329681,35463.0,35462.0,0.00394518]
["bitfinex-derivatives","BTCF0:USTF0",1625425354782,2.52329681,35463.0,35461.0,0.00394518]
["bitfinex-derivatives","BTCF0:USTF0",1625425355334,2.52329681,35463.0,35460.0,0.99524516]
["bitfinex-derivatives","BTCF0:USTF0",1625425355687,0.99949973,35461.0,35460.0,0.99524516]
["bitfinex-derivatives","BTCF0:USTF0",1625425355788,1.05849973,35461.0,35460.0,0.99524516]
["bitfinex-derivatives","BTCF0:USTF0",1625425355887,1.11749973,35461.0,35460.0,0.99524516]
["bitfinex-derivatives","BTCF0:USTF0",1625425356156,1.11749973,35461.0,35460.0,0.99919043]
["bitfinex-derivatives","BTCF0:USTF0",1625425356393,2.28360893,35461.0,35460.0,0.01394527]
["bitfinex-derivatives","BTCF0:USTF0",1625425356588,2.52418437,35461.0,35460.0,0.01394527]
["bitfinex-derivatives","BTCF0:USTF0",1625425356689,6.78828437,35461.0,35460.0,0.01394527]
["bitfinex-derivatives","BTCF0:USTF0",1625425356940,7.454477,35461.0,35460.0,0.67077733]
["bitfinex-derivatives","BTCF0:USTF0",1625425357242,7.454477,35461.0,35460.0,0.66077733]
["bitfinex-derivatives","BTCF0:USTF0",1625425357841,0.35857544,35461.0,35460.0,0.00394527]
["bitfinex-derivatives","BTCF0:USTF0",1625425358292,0.35857544,35461.0,35458.0,0.00394532]
["bitfinex-derivatives","BTCF0:USTF0",1625425358492,3.18961455,35461.0,35460.0,0.66081727]
["bitfinex-derivatives","BTCF0:USTF0",1625425358792,3.18961455,35461.0,35460.0,0.65687195]
["bitfinex-derivatives","BTCF0:USTF0",1625425359093,3.18961455,35461.0,35459.0,0.65666479]
["bitfinex-derivatives","BTCF0:USTF0",1625425359543,1.66488945,35460.0,35459.0,0.65666479]
["bitfinex-derivatives","BTCF0:USTF0",1625425359642,1.72388945,35460.0,35459.0,0.65666479]
["bitfinex-derivatives","BTCF0:USTF0",1625425359843,1.72388945,35460.0,35459.0,0.66061008]
["bitfinex-derivatives","BTCF0:USTF0",1625425360597,1.96446489,35460.0,35459.0,0.66061008]
["bitfinex-derivatives","BTCF0:USTF0",1625425361850,1.96446489,35460.0,35459.0,1.64514365]
["bitfinex-derivatives","BTCF0:USTF0",1625425362554,0.96556451,35460.0,35459.0,1.64514365]
["bitfinex-derivatives","BTCF0:USTF0",1625425365661,0.90656451,35460.0,35459.0,1.64514365]
["bitfinex-derivatives","BTCF0:USTF0",1625425366414,0.24057544,35460.0,35459.0,1.64514365]
["bitfinex-derivatives","BTCF0:USTF0",1625425368312,0.24057544,35460.0,35459.0,2.79264471]
["bitfinex-derivatives","BTCF0:USTF0",1625425369665,0.29957544,35460.0,35459.0,2.79264471]
["bitfinex-derivatives","BTCF0:USTF0",1625425370920,0.29957544,35460.0,35459.0,2.78869942]
["bitfinex-derivatives","BTCF0:USTF0",1625425371071,0.29957544,35460.0,35459.0,2.79264188]
["bitfinex-derivatives","BTCF0:USTF0",1625425371421,0.29957544,35460.0,35459.0,1.64514082]
["bitfinex-derivatives","BTCF0:USTF0",1625425373025,0.96521561,35460.0,35459.0,1.64514082]
["bitfinex-derivatives","BTCF0:USTF0",1625425373376,0.29957544,35460.0,35459.0,1.64514082]
["bitfinex-derivatives","BTCF0:USTF0",1625425376128,0.29957544,35460.0,35459.0,2.79329594]
["bitfinex-derivatives","BTCF0:USTF0",1625425376631,0.9652945,35460.0,35459.0,1.64514082]
["bitfinex-derivatives","BTCF0:USTF0",1625425381393,0.29957544,35460.0,35459.0,1.64514082]
["bitfinex-derivatives","BTCF0:USTF0",1625425382092,0.96537495,35460.0,35459.0,1.64514082]
["bitfinex-derivatives","BTCF0:USTF0",1625425382448,0.29957544,35460.0,35459.0,1.64514082]
["bitfinex-derivatives","BTCF0:USTF0",1625425382844,0.29957544,35460.0,35459.0,2.79383154]
["bitfinex-derivatives","BTCF0:USTF0",1625425383044,0.29957544,35460.0,35459.0,6.29153154]
["bitfinex-derivatives","BTCF0:USTF0",1625425383544,0.29957544,35460.0,35459.0,2.79383154]
["bitfinex-derivatives","BTCF0:USTF0",1625425386602,0.29957544,35460.0,35459.0,3.28602638]
["bitfinex-derivatives","BTCF0:USTF0",1625425388353,0.79922762,35460.0,35459.0,3.28602638]
["bitfinex-derivatives","BTCF0:USTF0",1625425388806,0.79922762,35460.0,35459.0,4.5988926]
["bitfinex-derivatives","BTCF0:USTF0",1625425393769,0.74022762,35460.0,35459.0,4.5988926]
["bitfinex-derivatives","BTCF0:USTF0",1625425394420,0.79922762,35460.0,35459.0,4.5988926]
["bitfinex-derivatives","BTCF0:USTF0",1625425394519,0.79922762,35460.0,35459.0,8.6012926]
["bitfinex-derivatives","BTCF0:USTF0",1625425394622,1.46591757,35460.0,35459.0,4.5988926]
["bitfinex-derivatives","BTCF0:USTF0",1625425395225,1.40691757,35460.0,35459.0,8.6012926]
["bitfinex-derivatives","BTCF0:USTF0",1625425395974,0.74022762,35460.0,35459.0,8.9044226]
["bitfinex-derivatives","BTCF0:USTF0",1625425396376,0.79922762,35460.0,35459.0,8.9044226]
["bitfinex-derivatives","BTCF0:USTF0",1625425396475,1.46615645,35460.0,35459.0,8.9044226]
["bitfinex-derivatives","BTCF0:USTF0",1625425396979,1.40715645,35460.0,35459.0,8.9044226]
["bitfinex-derivatives","BTCF0:USTF0",1625425397442,1.40715645,35460.0,35459.0,4.9020226]
["bitfinex-derivatives","BTCF0:USTF0",1625425398326,1.46615645,35460.0,35459.0,4.9020226]
["bitfinex-derivatives","BTCF0:USTF0",1625425399479,1.40715645,35460.0,35459.0,4.9020226]
["bitfinex-derivatives","BTCF0:USTF0",1625425399780,1.16658101,35460.0,35459.0,4.9610226]
["bitfinex-derivatives","BTCF0:USTF0",1625425400136,0.49965218,35460.0,35459.0,6.43949421]
["bitfinex-derivatives","BTCF0:USTF0",1625425400735,0.66744388,35461.0,35459.0,6.4480697]
["bitfinex-derivatives","BTCF0:USTF0",1625425400736,1.16806231,35461.0,35459.0,6.4480697]
["bitfinex-derivatives","BTCF0:USTF0",1625425400837,1.16806231,35461.0,35460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425400938,1.16806231,35461.0,35460.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625425401140,1.16806231,35461.0,35460.0,0.54409282]
["bitfinex-derivatives","BTCF0:USTF0",1625425401240,0.50061843,35461.0,35460.0,6.62172429]
["bitfinex-derivatives","BTCF0:USTF0",1625425401338,0.50061843,35461.0,35460.0,6.68072429]
["bitfinex-derivatives","BTCF0:USTF0",1625425401438,0.50061843,35461.0,35460.0,10.57712429]
["bitfinex-derivatives","BTCF0:USTF0",1625425401539,0.24057544,35466.0,35460.0,5.98640351]
["bitfinex-derivatives","BTCF0:USTF0",1625425401793,0.24057544,35466.0,35460.0,5.97783561]
["bitfinex-derivatives","BTCF0:USTF0",1625425401990,0.24057544,35466.0,35461.0,0.00394174]
["bitfinex-derivatives","BTCF0:USTF0",1625425402092,1.40889621,35466.0,35465.0,4.59342268]
["bitfinex-derivatives","BTCF0:USTF0",1625425402491,3.57845038,35466.0,35465.0,4.59736438]
["bitfinex-derivatives","BTCF0:USTF0",1625425402841,3.57845038,35466.0,35465.0,4.83793982]
["bitfinex-derivatives","BTCF0:USTF0",1625425403041,3.57845038,35466.0,35465.0,4.89693982]
["bitfinex-derivatives","BTCF0:USTF0",1625425403545,2.41012961,35466.0,35465.0,4.89693982]
["bitfinex-derivatives","BTCF0:USTF0",1625425407103,0.40792961,35466.0,35465.0,4.89693982]
["bitfinex-derivatives","BTCF0:USTF0",1625425408197,0.40792961,35466.0,35465.0,6.37011016]
["bitfinex-derivatives","BTCF0:USTF0",1625425408298,0.35602961,35466.0,35465.0,6.37011016]
["bitfinex-derivatives","BTCF0:USTF0",1625425408754,0.35602961,35466.0,35465.0,10.02371016]
["bitfinex-derivatives","BTCF0:USTF0",1625425408852,1.16749413,35470.0,35465.0,10.02371016]
["bitfinex-derivatives","BTCF0:USTF0",1625425409151,1.22649413,35470.0,35465.0,10.02371016]
["bitfinex-derivatives","BTCF0:USTF0",1625425409251,1.22649413,35470.0,35466.0,0.00394027]
["bitfinex-derivatives","BTCF0:USTF0",1625425409353,1.22649413,35470.0,35466.0,0.06294027]
["bitfinex-derivatives","BTCF0:USTF0",1625425409452,1.22649413,35470.0,35469.0,1.14533631]
["bitfinex-derivatives","BTCF0:USTF0",1625425409550,1.22649413,35470.0,35469.0,1.34815631]
["bitfinex-derivatives","BTCF0:USTF0",1625425409752,1.22649413,35470.0,35469.0,1.35209662]
["bitfinex-derivatives","BTCF0:USTF0",1625425410504,0.059,35470.0,35469.0,1.35209662]
["bitfinex-derivatives","BTCF0:USTF0",1625425410853,0.059,35470.0,35469.0,1.59267206]
["bitfinex-derivatives","BTCF0:USTF0",1625425415215,0.059,35470.0,35469.0,1.65167206]
["bitfinex-derivatives","BTCF0:USTF0",1625425415665,0.059,35470.0,35469.0,5.37217206]
["bitfinex-derivatives","BTCF0:USTF0",1625425415767,0.059,35470.0,35469.0,1.65167206]
["bitfinex-derivatives","BTCF0:USTF0",1625425416918,0.059,35470.0,35469.0,1.59267206]
["bitfinex-derivatives","BTCF0:USTF0",1625425417020,0.059,35470.0,35469.0,1.65167206]
["bitfinex-derivatives","BTCF0:USTF0",1625425417620,0.059,35470.0,35469.0,1.59267206]
["bitfinex-derivatives","BTCF0:USTF0",1625425417771,0.059,35470.0,35469.0,1.65167206]
["bitfinex-derivatives","BTCF0:USTF0",1625425418523,0.059,35470.0,35469.0,1.59267206]
["bitfinex-derivatives","BTCF0:USTF0",1625425418622,0.059,35470.0,35469.0,1.38985206]
["bitfinex-derivatives","BTCF0:USTF0",1625425418872,0.059,35470.0,35469.0,1.44885206]
["bitfinex-derivatives","BTCF0:USTF0",1625425418973,0.059,35470.0,35469.0,1.38985206]
["bitfinex-derivatives","BTCF0:USTF0",1625425419072,0.059,35470.0,35469.0,1.44885206]
["bitfinex-derivatives","BTCF0:USTF0",1625425419422,0.059,35470.0,35469.0,1.38985206]
["bitfinex-derivatives","BTCF0:USTF0",1625425419825,0.3831,35470.0,35469.0,1.38985206]
["bitfinex-derivatives","BTCF0:USTF0",1625425421978,1.1662905,35471.0,35469.0,1.38985206]
["bitfinex-derivatives","BTCF0:USTF0",1625425422279,1.1662905,35471.0,35470.0,0.00394031]
["bitfinex-derivatives","BTCF0:USTF0",1625425422379,1.40682558,35472.0,35470.0,0.00394031]
["bitfinex-derivatives","BTCF0:USTF0",1625425422580,1.46582558,35472.0,35470.0,0.00394031]
["bitfinex-derivatives","BTCF0:USTF0",1625425426686,1.46582558,35472.0,35470.0,0.06294031]
["bitfinex-derivatives","BTCF0:USTF0",1625425426787,1.46582558,35472.0,35470.0,0.00394031]
["bitfinex-derivatives","BTCF0:USTF0",1625425428140,1.46582558,35472.0,35471.0,4.6353]
["bitfinex-derivatives","BTCF0:USTF0",1625425428241,1.46582558,35472.0,35471.0,4.95659]
["bitfinex-derivatives","BTCF0:USTF0",1625425428341,1.46582558,35472.0,35471.0,5.01559]
["bitfinex-derivatives","BTCF0:USTF0",1625425428440,1.46582558,35472.0,35471.0,4.9605314]
["bitfinex-derivatives","BTCF0:USTF0",1625425428640,1.46582558,35472.0,35471.0,5.0195314]
["bitfinex-derivatives","BTCF0:USTF0",1625425428741,1.46582558,35472.0,35471.0,4.9605314]
["bitfinex-derivatives","BTCF0:USTF0",1625425428841,0.29957544,35472.0,35471.0,4.9605314]
["bitfinex-derivatives","BTCF0:USTF0",1625425429140,0.29957544,35472.0,35471.0,0.3252314]
["bitfinex-derivatives","BTCF0:USTF0",1625425429491,0.29957544,35472.0,35471.0,0.3842314]
["bitfinex-derivatives","BTCF0:USTF0",1625425429592,0.29957544,35472.0,35471.0,1.46867433]
["bitfinex-derivatives","BTCF0:USTF0",1625425429692,0.29957544,35472.0,35471.0,5.41817433]
["bitfinex-derivatives","BTCF0:USTF0",1625425429994,0.29957544,35472.0,35471.0,5.47717433]
["bitfinex-derivatives","BTCF0:USTF0",1625425430095,0.29957544,35472.0,35471.0,5.41817433]
["bitfinex-derivatives","BTCF0:USTF0",1625425430746,0.24057544,35472.0,35471.0,5.41817433]
["bitfinex-derivatives","BTCF0:USTF0",1625425430850,0.24057544,35472.0,35471.0,5.47717433]
["bitfinex-derivatives","BTCF0:USTF0",1625425430947,0.57378558,35472.0,35471.0,6.78292574]
["bitfinex-derivatives","BTCF0:USTF0",1625425432003,0.57378558,35472.0,35471.0,2.83342574]
["bitfinex-derivatives","BTCF0:USTF0",1625425432102,0.24057544,35472.0,35471.0,2.83342574]
["bitfinex-derivatives","BTCF0:USTF0",1625425436311,0.24057544,35472.0,35471.0,0.3842314]
["bitfinex-derivatives","BTCF0:USTF0",1625425436411,0.24057544,35472.0,35471.0,0.0629414]
["bitfinex-derivatives","BTCF0:USTF0",1625425437014,0.24057544,35472.0,35471.0,2.51741435]
["bitfinex-derivatives","BTCF0:USTF0",1625425437412,0.24057544,35472.0,35471.0,3.49926094]
["bitfinex-derivatives","BTCF0:USTF0",1625425438464,0.24057544,35472.0,35471.0,3.44026094]
["bitfinex-derivatives","BTCF0:USTF0",1625425439167,0.57369714,35472.0,35471.0,2.1312087]
["bitfinex-derivatives","BTCF0:USTF0",1625425439568,0.24057544,35472.0,35471.0,2.1312087]
["bitfinex-derivatives","BTCF0:USTF0",1625425441724,0.24057544,35472.0,35471.0,2.1902087]
["bitfinex-derivatives","BTCF0:USTF0",1625425442323,0.24057544,35472.0,35471.0,2.1312087]
["bitfinex-derivatives","BTCF0:USTF0",1625425442624,0.24057544,35472.0,35471.0,2.1902087]
["bitfinex-derivatives","BTCF0:USTF0",1625425442828,0.24057544,35472.0,35471.0,2.1312087]
["bitfinex-derivatives","BTCF0:USTF0",1625425443728,0.24057544,35472.0,35471.0,2.1902087]
["bitfinex-derivatives","BTCF0:USTF0",1625425443834,0.24057544,35472.0,35471.0,2.1312087]
["bitfinex-derivatives","BTCF0:USTF0",1625425445232,0.24057544,35472.0,35471.0,2.1902087]
["bitfinex-derivatives","BTCF0:USTF0",1625425445333,0.24057544,35472.0,35471.0,2.1312087]
["bitfinex-derivatives","BTCF0:USTF0",1625425445533,0.24057544,35472.0,35471.0,2.1902087]
["bitfinex-derivatives","BTCF0:USTF0",1625425445638,0.24057544,35472.0,35471.0,2.1312087]
["bitfinex-derivatives","BTCF0:USTF0",1625425445733,0.24057544,35472.0,35471.0,2.1902087]
["bitfinex-derivatives","BTCF0:USTF0",1625425446032,0.57375836,35472.0,35471.0,3.50010671]
["bitfinex-derivatives","BTCF0:USTF0",1625425446232,0.57375836,35472.0,35471.0,3.44110671]
["bitfinex-derivatives","BTCF0:USTF0",1625425446434,0.57375836,35472.0,35471.0,3.50010671]
["bitfinex-derivatives","BTCF0:USTF0",1625425446984,0.74044491,35472.0,35471.0,3.50010671]
["bitfinex-derivatives","BTCF0:USTF0",1625425447090,0.74044491,35472.0,35471.0,3.74068215]
["bitfinex-derivatives","BTCF0:USTF0",1625425447336,0.24057544,35472.0,35471.0,3.74068215]
["bitfinex-derivatives","BTCF0:USTF0",1625425447738,0.49988335,35473.0,35471.0,3.79968215]
["bitfinex-derivatives","BTCF0:USTF0",1625425448136,0.24057544,35475.0,35472.0,4.9144038]
["bitfinex-derivatives","BTCF0:USTF0",1625425448238,0.24057544,35475.0,35472.0,8.83544374]
["bitfinex-derivatives","BTCF0:USTF0",1625425448437,0.24057544,35475.0,35474.0,3.43927584]
["bitfinex-derivatives","BTCF0:USTF0",1625425448538,0.24057544,35475.0,35474.0,3.78492584]
["bitfinex-derivatives","BTCF0:USTF0",1625425448737,0.24057544,35475.0,35474.0,3.78886546]
["bitfinex-derivatives","BTCF0:USTF0",1625425448888,0.24057544,35475.0,35474.0,5.26239165]
["bitfinex-derivatives","BTCF0:USTF0",1625425449088,0.49985666,35478.0,35474.0,5.50296709]
["bitfinex-derivatives","BTCF0:USTF0",1625425449489,0.16667439,35478.0,35475.0,0.00393944]
["bitfinex-derivatives","BTCF0:USTF0",1625425449591,0.16667439,35478.0,35475.0,0.06293944]
["bitfinex-derivatives","BTCF0:USTF0",1625425449942,0.74037213,35479.0,35477.0,3.43662387]
["bitfinex-derivatives","BTCF0:USTF0",1625425450142,0.74037213,35479.0,35478.0,3.8249]
["bitfinex-derivatives","BTCF0:USTF0",1625425450243,0.74037213,35479.0,35478.0,3.8839]
["bitfinex-derivatives","BTCF0:USTF0",1625425450345,0.74037213,35479.0,35478.0,7.32441694]
["bitfinex-derivatives","BTCF0:USTF0",1625425450545,0.74037213,35479.0,35478.0,7.38341694]
["bitfinex-derivatives","BTCF0:USTF0",1625425450744,0.40719365,35479.0,35478.0,7.38341694]
["bitfinex-derivatives","BTCF0:USTF0",1625425450892,0.40719365,35479.0,35478.0,3.55851694]
["bitfinex-derivatives","BTCF0:USTF0",1625425451094,0.40719365,35479.0,35478.0,3.79909238]
["bitfinex-derivatives","BTCF0:USTF0",1625425451194,0.24057544,35479.0,35478.0,3.79909238]
["bitfinex-derivatives","BTCF0:USTF0",1625425453552,0.49962904,35481.0,35478.0,3.79909238]
["bitfinex-derivatives","BTCF0:USTF0",1625425453655,0.74000514,35482.0,35480.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625425453855,0.74000514,35482.0,35480.0,4.1897]
["bitfinex-derivatives","BTCF0:USTF0",1625425453954,0.74000514,35482.0,35481.0,0.0039393]
["bitfinex-derivatives","BTCF0:USTF0",1625425454056,0.74000514,35482.0,35481.0,2.13195792]
["bitfinex-derivatives","BTCF0:USTF0",1625425454153,0.74000514,35482.0,35481.0,2.19095792]
["bitfinex-derivatives","BTCF0:USTF0",1625425454557,0.40710746,35482.0,35481.0,3.5003593]
["bitfinex-derivatives","BTCF0:USTF0",1625425455157,0.40710746,35482.0,35481.0,3.74093474]
["bitfinex-derivatives","BTCF0:USTF0",1625425455359,0.24057544,35482.0,35481.0,3.74093474]
["bitfinex-derivatives","BTCF0:USTF0",1625425457763,0.49931107,35484.0,35481.0,3.74093474]
["bitfinex-derivatives","BTCF0:USTF0",1625425457964,0.49931107,35484.0,35481.0,3.79993474]
["bitfinex-derivatives","BTCF0:USTF0",1625425458165,0.49931107,35484.0,35482.0,0.00393907]
["bitfinex-derivatives","BTCF0:USTF0",1625425458263,0.49931107,35484.0,35482.0,0.06293907]
["bitfinex-derivatives","BTCF0:USTF0",1625425458362,0.49931107,35484.0,35482.0,0.30629907]
["bitfinex-derivatives","BTCF0:USTF0",1625425458464,0.16648987,35483.0,35482.0,0.30629907]
["bitfinex-derivatives","BTCF0:USTF0",1625425459016,0.49928898,35484.0,35482.0,2.43323908]
["bitfinex-derivatives","BTCF0:USTF0",1625425459165,0.49928898,35484.0,35482.0,2.67381452]
["bitfinex-derivatives","BTCF0:USTF0",1625425459264,0.49928898,35484.0,35483.0,0.00393902]
["bitfinex-derivatives","BTCF0:USTF0",1625425459567,0.49928898,35484.0,35483.0,2.13039679]
["bitfinex-derivatives","BTCF0:USTF0",1625425461121,0.33279963,35484.0,35483.0,2.13039679]
["bitfinex-derivatives","BTCF0:USTF0",1625425461420,0.49922591,35484.0,35483.0,2.13039679]
["bitfinex-derivatives","BTCF0:USTF0",1625425461821,0.49922591,35484.0,35483.0,0.98538107]
["bitfinex-derivatives","BTCF0:USTF0",1625425461921,0.49922591,35484.0,35483.0,4.44618107]
["bitfinex-derivatives","BTCF0:USTF0",1625425463281,0.49922591,35484.0,35483.0,5.59067968]
["bitfinex-derivatives","BTCF0:USTF0",1625425463375,0.49922591,35484.0,35483.0,2.12987968]
["bitfinex-derivatives","BTCF0:USTF0",1625425463679,0.49922591,35484.0,35483.0,0.98538107]
["bitfinex-derivatives","BTCF0:USTF0",1625425464528,0.49922591,35484.0,35483.0,4.79648107]
["bitfinex-derivatives","BTCF0:USTF0",1625425464629,0.49922591,35484.0,35483.0,0.98538107]
["bitfinex-derivatives","BTCF0:USTF0",1625425465279,0.16642628,35484.0,35483.0,2.13005307]
["bitfinex-derivatives","BTCF0:USTF0",1625425465783,0.16642628,35484.0,35483.0,0.98538107]
["bitfinex-derivatives","BTCF0:USTF0",1625425466332,0.49905557,35485.0,35483.0,2.12986639]
["bitfinex-derivatives","BTCF0:USTF0",1625425466431,0.49905557,35485.0,35484.0,3.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625425466731,0.49905557,35485.0,35484.0,3.99884003]
["bitfinex-derivatives","BTCF0:USTF0",1625425466831,0.49905557,35485.0,35484.0,6.12339411]
["bitfinex-derivatives","BTCF0:USTF0",1625425466832,0.16639724,35485.0,35484.0,6.12339411]
["bitfinex-derivatives","BTCF0:USTF0",1625425467187,0.16639724,35485.0,35484.0,6.36396955]
["bitfinex-derivatives","BTCF0:USTF0",1625425467385,0.16639724,35485.0,35484.0,5.87367794]
["bitfinex-derivatives","BTCF0:USTF0",1625425467734,0.24857544,35486.0,35484.0,7.01698588]
["bitfinex-derivatives","BTCF0:USTF0",1625425468082,0.24857544,35486.0,35485.0,0.00393951]
["bitfinex-derivatives","BTCF0:USTF0",1625425468182,0.24857544,35486.0,35485.0,1.63725058]
["bitfinex-derivatives","BTCF0:USTF0",1625425468786,0.24857544,35486.0,35485.0,2.78067782]
["bitfinex-derivatives","BTCF0:USTF0",1625425469237,0.24857544,35486.0,35485.0,1.63725058]
["bitfinex-derivatives","BTCF0:USTF0",1625425470398,0.24857544,35486.0,35485.0,2.78080274]
["bitfinex-derivatives","BTCF0:USTF0",1625425471198,0.008,35486.0,35485.0,2.78080274]
["bitfinex-derivatives","BTCF0:USTF0",1625425471749,0.008,35486.0,35485.0,1.63725058]
["bitfinex-derivatives","BTCF0:USTF0",1625425473452,0.008,35486.0,35485.0,0.65726394]
["bitfinex-derivatives","BTCF0:USTF0",1625425474253,0.008,35486.0,35485.0,1.80068553]
["bitfinex-derivatives","BTCF0:USTF0",1625425475509,0.008,35486.0,35485.0,0.65726394]
["bitfinex-derivatives","BTCF0:USTF0",1625425475911,0.008,35486.0,35485.0,0.71626394]
["bitfinex-derivatives","BTCF0:USTF0",1625425476410,0.008,35486.0,35485.0,1.85915586]
["bitfinex-derivatives","BTCF0:USTF0",1625425479319,0.008,35486.0,35485.0,1.94405586]
["bitfinex-derivatives","BTCF0:USTF0",1625425479418,0.008,35486.0,35485.0,1.97555586]
["bitfinex-derivatives","BTCF0:USTF0",1625425479668,0.008,35486.0,35485.0,1.89065586]
["bitfinex-derivatives","BTCF0:USTF0",1625425479870,0.008,35486.0,35485.0,3.19603177]
["bitfinex-derivatives","BTCF0:USTF0",1625425479975,0.008,35486.0,35485.0,3.69603177]
["bitfinex-derivatives","BTCF0:USTF0",1625425480773,0.24946918,35492.0,35485.0,3.69603177]
["bitfinex-derivatives","BTCF0:USTF0",1625425480974,0.30846918,35492.0,35485.0,3.69603177]
["bitfinex-derivatives","BTCF0:USTF0",1625425481074,0.059,35492.0,35485.0,3.69603177]
["bitfinex-derivatives","BTCF0:USTF0",1625425481177,0.059,35492.0,35486.0,0.0039388]
["bitfinex-derivatives","BTCF0:USTF0",1625425481275,0.059,35492.0,35491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425481375,0.059,35492.0,35491.0,0.80433088]
["bitfinex-derivatives","BTCF0:USTF0",1625425481676,0.059,35492.0,35491.0,0.80826965]
["bitfinex-derivatives","BTCF0:USTF0",1625425481776,0.059,35492.0,35491.0,2.4391396]
["bitfinex-derivatives","BTCF0:USTF0",1625425481976,0.059,35492.0,35491.0,5.9990396]
["bitfinex-derivatives","BTCF0:USTF0",1625425482077,0.059,35492.0,35491.0,2.4391396]
["bitfinex-derivatives","BTCF0:USTF0",1625425483630,0.059,35492.0,35491.0,6.6466396]
["bitfinex-derivatives","BTCF0:USTF0",1625425483834,0.059,35492.0,35491.0,2.4391396]
["bitfinex-derivatives","BTCF0:USTF0",1625425484382,0.059,35492.0,35491.0,2.3801396]
["bitfinex-derivatives","BTCF0:USTF0",1625425485287,0.14218792,35492.0,35491.0,1.40161763]
["bitfinex-derivatives","BTCF0:USTF0",1625425486239,0.30842923,35492.0,35491.0,1.40161763]
["bitfinex-derivatives","BTCF0:USTF0",1625425486440,0.30842923,35492.0,35491.0,5.40471763]
["bitfinex-derivatives","BTCF0:USTF0",1625425486992,0.30842923,35492.0,35491.0,1.40161763]
["bitfinex-derivatives","BTCF0:USTF0",1625425487240,0.30842923,35492.0,35491.0,1.46061763]
["bitfinex-derivatives","BTCF0:USTF0",1625425487992,0.14218792,35492.0,35491.0,1.46061763]
["bitfinex-derivatives","BTCF0:USTF0",1625425488342,0.30843317,35492.0,35491.0,1.46061763]
["bitfinex-derivatives","BTCF0:USTF0",1625425488894,0.059,35492.0,35491.0,2.43938036]
["bitfinex-derivatives","BTCF0:USTF0",1625425493754,0.0544,35492.0,35491.0,2.43938036]
["bitfinex-derivatives","BTCF0:USTF0",1625425497816,0.0544,35492.0,35491.0,2.38038036]
["bitfinex-derivatives","BTCF0:USTF0",1625425498313,0.1376351,35492.0,35491.0,2.38038036]
["bitfinex-derivatives","BTCF0:USTF0",1625425498413,3.5203351,35492.0,35491.0,2.38038036]
["bitfinex-derivatives","BTCF0:USTF0",1625425498865,3.76956059,35492.0,35491.0,1.40161763]
["bitfinex-derivatives","BTCF0:USTF0",1625425499065,0.38686059,35492.0,35491.0,1.40161763]
["bitfinex-derivatives","BTCF0:USTF0",1625425499767,0.8854717,35492.0,35491.0,1.89164143]
["bitfinex-derivatives","BTCF0:USTF0",1625425500266,0.55301111,35492.0,35491.0,2.87201173]
["bitfinex-derivatives","BTCF0:USTF0",1625425500666,0.55301111,35492.0,35491.0,2.93101173]
["bitfinex-derivatives","BTCF0:USTF0",1625425500867,0.63663391,35492.0,35491.0,2.93101173]
["bitfinex-derivatives","BTCF0:USTF0",1625425503723,0.55336266,35492.0,35491.0,4.07514279]
["bitfinex-derivatives","BTCF0:USTF0",1625425504775,0.88601326,35492.0,35491.0,4.07514279]
["bitfinex-derivatives","BTCF0:USTF0",1625425505180,0.63674916,35492.0,35491.0,4.07514279]
["bitfinex-derivatives","BTCF0:USTF0",1625425505277,0.63674916,35492.0,35491.0,4.01614279]
["bitfinex-derivatives","BTCF0:USTF0",1625425505528,1.21944178,35492.0,35491.0,4.01614279]
["bitfinex-derivatives","BTCF0:USTF0",1625425506282,1.47288178,35492.0,35491.0,4.01614279]
["bitfinex-derivatives","BTCF0:USTF0",1625425506384,2.47138383,35492.0,35491.0,2.87201173]
["bitfinex-derivatives","BTCF0:USTF0",1625425507134,1.47288178,35492.0,35491.0,4.01767233]
["bitfinex-derivatives","BTCF0:USTF0",1625425507587,2.47197808,35492.0,35491.0,4.01767233]
["bitfinex-derivatives","BTCF0:USTF0",1625425509491,2.47197808,35492.0,35491.0,4.07667233]
["bitfinex-derivatives","BTCF0:USTF0",1625425509593,2.21853808,35492.0,35491.0,4.07667233]
["bitfinex-derivatives","BTCF0:USTF0",1625425509942,2.21853808,35492.0,35491.0,8.36717233]
["bitfinex-derivatives","BTCF0:USTF0",1625425510043,2.21853808,35492.0,35491.0,4.07667233]
["bitfinex-derivatives","BTCF0:USTF0",1625425510191,1.21944178,35492.0,35491.0,5.38659689]
["bitfinex-derivatives","BTCF0:USTF0",1625425513052,1.21944178,35492.0,35491.0,5.32759689]
["bitfinex-derivatives","BTCF0:USTF0",1625425513855,2.21907143,35492.0,35491.0,5.32759689]
["bitfinex-derivatives","BTCF0:USTF0",1625425514857,2.21907143,35492.0,35491.0,5.38659689]
["bitfinex-derivatives","BTCF0:USTF0",1625425515210,1.21944178,35492.0,35491.0,5.38659689]
["bitfinex-derivatives","BTCF0:USTF0",1625425518564,0.55372739,35492.0,35491.0,5.38659689]
["bitfinex-derivatives","BTCF0:USTF0",1625425521869,1.22045971,35492.0,35491.0,5.38659689]
["bitfinex-derivatives","BTCF0:USTF0",1625425524825,1.22045971,35492.0,35491.0,5.41809689]
["bitfinex-derivatives","BTCF0:USTF0",1625425525526,1.03745971,35492.0,35491.0,5.91809689]
["bitfinex-derivatives","BTCF0:USTF0",1625425525640,0.61715918,35493.0,35491.0,5.91809689]
["bitfinex-derivatives","BTCF0:USTF0",1625425525731,0.61715918,35493.0,35491.0,5.97709689]
["bitfinex-derivatives","BTCF0:USTF0",1625425525827,0.61715918,35493.0,35492.0,0.00854879]
["bitfinex-derivatives","BTCF0:USTF0",1625425525930,0.61715918,35493.0,35492.0,0.07148796]
["bitfinex-derivatives","BTCF0:USTF0",1625425526028,0.61715918,35493.0,35492.0,0.49134496]
["bitfinex-derivatives","BTCF0:USTF0",1625425526129,0.61715918,35493.0,35492.0,1.05034496]
["bitfinex-derivatives","BTCF0:USTF0",1625425526331,0.25035015,35496.0,35492.0,1.05034496]
["bitfinex-derivatives","BTCF0:USTF0",1625425526429,0.25035015,35496.0,35492.0,1.08184496]
["bitfinex-derivatives","BTCF0:USTF0",1625425526629,0.25035015,35496.0,35493.0,0.00854122]
["bitfinex-derivatives","BTCF0:USTF0",1625425526730,0.08349928,35498.0,35495.0,3.93237333]
["bitfinex-derivatives","BTCF0:USTF0",1625425526830,0.08349928,35498.0,35496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625425527034,0.08345212,35499.0,35497.0,3.93006621]
["bitfinex-derivatives","BTCF0:USTF0",1625425527141,0.08345212,35499.0,35497.0,4.54806621]
["bitfinex-derivatives","BTCF0:USTF0",1625425527232,0.08345212,35499.0,35497.0,4.55200523]
["bitfinex-derivatives","BTCF0:USTF0",1625425527382,0.25021444,35499.0,35498.0,3.93046388]
["bitfinex-derivatives","BTCF0:USTF0",1625425527481,0.25021444,35499.0,35498.0,5.02961476]
["bitfinex-derivatives","BTCF0:USTF0",1625425527580,0.25021444,35499.0,35498.0,5.033553]
["bitfinex-derivatives","BTCF0:USTF0",1625425528381,0.25021444,35499.0,35498.0,4.565053]
["bitfinex-derivatives","BTCF0:USTF0",1625425528485,0.58342217,35500.0,35498.0,4.565053]
["bitfinex-derivatives","BTCF0:USTF0",1625425528835,0.58342217,35500.0,35499.0,2.45995832]
["bitfinex-derivatives","BTCF0:USTF0",1625425528932,0.58342217,35500.0,35499.0,2.79968832]
["bitfinex-derivatives","BTCF0:USTF0",1625425529481,0.58342217,35500.0,35499.0,3.04026376]
["bitfinex-derivatives","BTCF0:USTF0",1625425530034,0.49999553,35500.0,35499.0,3.04026376]
["bitfinex-derivatives","BTCF0:USTF0",1625425530585,0.58343006,35500.0,35499.0,3.04026376]
["bitfinex-derivatives","BTCF0:USTF0",1625425531087,0.25012128,35500.0,35499.0,3.04026376]
["bitfinex-derivatives","BTCF0:USTF0",1625425531385,0.08343453,35500.0,35499.0,3.04026376]
["bitfinex-derivatives","BTCF0:USTF0",1625425531936,0.2500876,35500.0,35499.0,3.04026376]
["bitfinex-derivatives","BTCF0:USTF0",1625425532836,0.08343453,35500.0,35499.0,3.04026376]
["bitfinex-derivatives","BTCF0:USTF0",1625425533692,0.25006383,35500.0,35499.0,3.04026376]
["bitfinex-derivatives","BTCF0:USTF0",1625425535141,0.08343453,35500.0,35499.0,3.04026376]
["bitfinex-derivatives","BTCF0:USTF0",1625425535541,0.25004856,35500.0,35499.0,3.04026376]
["bitfinex-derivatives","BTCF0:USTF0",1625425537149,0.25004856,35500.0,35499.0,6.95556376]
["bitfinex-derivatives","BTCF0:USTF0",1625425537646,0.24104856,35500.0,35499.0,6.95556376]
["bitfinex-derivatives","BTCF0:USTF0",1625425537747,0.20514856,35500.0,35499.0,6.95556376]
["bitfinex-derivatives","BTCF0:USTF0",1625425537950,0.16584856,35500.0,35499.0,6.95556376]
["bitfinex-derivatives","BTCF0:USTF0",1625425538148,0.33311876,35501.0,35499.0,6.95556376]
["bitfinex-derivatives","BTCF0:USTF0",1625425538149,0.49971638,35501.0,35499.0,6.95556376]
["bitfinex-derivatives","BTCF0:USTF0",1625425538248,0.46851638,35501.0,35499.0,6.95556376]
["bitfinex-derivatives","BTCF0:USTF0",1625425538748,0.46851638,35501.0,35500.0,0.00393821]
["bitfinex-derivatives","BTCF0:USTF0",1625425538849,4.3073,35519.0,35500.0,2.57484454]
["bitfinex-derivatives","BTCF0:USTF0",1625425538850,1.16492307,35506.0,35500.0,2.57484454]
["bitfinex-derivatives","BTCF0:USTF0",1625425539153,1.16492307,35506.0,35503.0,1.14461797]
["bitfinex-derivatives","BTCF0:USTF0",1625425539350,1.16492307,35506.0,35503.0,1.26261797]
["bitfinex-derivatives","BTCF0:USTF0",1625425539550,1.16492307,35506.0,35505.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425539652,1.16492307,35506.0,35505.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625425540203,1.16491455,35507.0,35505.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625425541054,1.16491455,35507.0,35505.0,0.83379088]
["bitfinex-derivatives","BTCF0:USTF0",1625425541506,1.16491455,35507.0,35506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425541604,1.16491455,35507.0,35506.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625425544362,1.16491455,35507.0,35506.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625425544564,1.16491455,35507.0,35506.0,0.36251424]
["bitfinex-derivatives","BTCF0:USTF0",1625425544662,1.16416939,35509.0,35506.0,0.36251424]
["bitfinex-derivatives","BTCF0:USTF0",1625425545214,1.16416939,35509.0,35507.0,0.00393874]
["bitfinex-derivatives","BTCF0:USTF0",1625425545314,1.16416939,35509.0,35507.0,0.06293874]
["bitfinex-derivatives","BTCF0:USTF0",1625425545715,1.16416939,35509.0,35507.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625425547276,1.1639393,35510.0,35507.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625425547371,1.1639393,35510.0,35508.0,0.00393864]
["bitfinex-derivatives","BTCF0:USTF0",1625425547472,1.1639393,35510.0,35508.0,0.06293864]
["bitfinex-derivatives","BTCF0:USTF0",1625425547873,1.1639393,35510.0,35508.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625425548123,1.1639393,35510.0,35509.0,0.00393864]
["bitfinex-derivatives","BTCF0:USTF0",1625425548323,1.1639393,35510.0,35509.0,0.06293864]
["bitfinex-derivatives","BTCF0:USTF0",1625425549274,1.1639393,35510.0,35509.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625425550026,1.1639393,35510.0,35509.0,0.06293857]
["bitfinex-derivatives","BTCF0:USTF0",1625425551430,1.32997578,35512.0,35509.0,0.06293857]
["bitfinex-derivatives","BTCF0:USTF0",1625425551431,1.16356941,35511.0,35509.0,0.06293857]
["bitfinex-derivatives","BTCF0:USTF0",1625425551531,1.16356941,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425551630,1.16356941,35511.0,35510.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625425551882,1.16356941,35511.0,35510.0,0.30351394]
["bitfinex-derivatives","BTCF0:USTF0",1625425553535,1.41908416,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425553890,1.47808416,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425554140,2.80778549,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425554342,2.80778549,35511.0,35510.0,0.24451461]
["bitfinex-derivatives","BTCF0:USTF0",1625425554541,2.80778549,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425555591,2.86678549,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425555842,4.36282359,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425556342,5.36023653,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425556743,5.60897653,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425557148,5.54997653,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425557494,5.49097653,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425557596,5.54997653,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425557744,5.49097653,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425558144,5.54997653,35511.0,35510.0,0.24451451]
["bitfinex-derivatives","BTCF0:USTF0",1625425558245,4.05393843,35511.0,35510.0,0.24451451]
["bitfinex-derivatives","BTCF0:USTF0",1625425558596,4.05393843,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425559298,5.55020688,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425561602,5.60920688,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425561701,5.60920688,35511.0,35506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425562050,3.49174256,35507.0,35506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425562255,3.55074256,35507.0,35506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425562451,3.56568307,35507.0,35506.0,0.48509027]
["bitfinex-derivatives","BTCF0:USTF0",1625425563052,8.25748307,35507.0,35506.0,0.48509027]
["bitfinex-derivatives","BTCF0:USTF0",1625425563603,8.49805851,35507.0,35506.0,0.48509027]
["bitfinex-derivatives","BTCF0:USTF0",1625425563805,8.49805851,35507.0,35506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425563902,5.00631595,35507.0,35506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425564108,0.31451595,35507.0,35506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425564460,1.6448872,35507.0,35506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425564560,3.80680284,35507.0,35506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425565111,3.80680284,35507.0,35506.0,0.4850918]
["bitfinex-derivatives","BTCF0:USTF0",1625425565362,3.80680284,35507.0,35506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425565962,7.25930284,35507.0,35506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425567818,3.80680284,35507.0,35506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425570125,8.70310284,35507.0,35506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625425570426,8.70310284,35507.0,35502.0,0.98092035]
["bitfinex-derivatives","BTCF0:USTF0",1625425570527,8.70310284,35507.0,35502.0,1.03992035]
["bitfinex-derivatives","BTCF0:USTF0",1625425570627,8.70310284,35507.0,35500.0,1.14460891]
["bitfinex-derivatives","BTCF0:USTF0",1625425570728,8.70310284,35507.0,35498.0,1.54869452]
["bitfinex-derivatives","BTCF0:USTF0",1625425570827,8.76210284,35507.0,35498.0,1.54869452]
["bitfinex-derivatives","BTCF0:USTF0",1625425570935,0.01494166,35506.0,35501.0,0.00394155]
["bitfinex-derivatives","BTCF0:USTF0",1625425571027,0.13294166,35506.0,35501.0,0.00394155]
["bitfinex-derivatives","BTCF0:USTF0",1625425571228,1.33154646,35502.0,35499.0,0.00394165]
["bitfinex-derivatives","BTCF0:USTF0",1625425571327,1.54742646,35502.0,35499.0,0.00394165]
["bitfinex-derivatives","BTCF0:USTF0",1625425571430,1.66542646,35502.0,35498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425571630,0.48115088,35499.0,35498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425571730,0.54015088,35499.0,35498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425571832,0.59915088,35499.0,35498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425573333,0.59915088,35499.0,35498.0,0.24451691]
["bitfinex-derivatives","BTCF0:USTF0",1625425573529,0.59915088,35499.0,35498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425575585,0.89584088,35499.0,35498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425581245,0.89584088,35499.0,35498.0,0.24451698]
["bitfinex-derivatives","BTCF0:USTF0",1625425581546,0.89584088,35499.0,35498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425583099,0.89584088,35499.0,35498.0,0.2445169]
["bitfinex-derivatives","BTCF0:USTF0",1625425584600,0.59915088,35499.0,35498.0,0.2445169]
["bitfinex-derivatives","BTCF0:USTF0",1625425585752,0.87665088,35499.0,35498.0,0.2445169]
["bitfinex-derivatives","BTCF0:USTF0",1625425585853,1.54318618,35499.0,35498.0,0.89964778]
["bitfinex-derivatives","BTCF0:USTF0",1625425587662,1.30261074,35499.0,35498.0,0.89964778]
["bitfinex-derivatives","BTCF0:USTF0",1625425589217,1.3175591,35499.0,35498.0,0.89964778]
["bitfinex-derivatives","BTCF0:USTF0",1625425589666,6.3671591,35499.0,35498.0,0.89964778]
["bitfinex-derivatives","BTCF0:USTF0",1625425591125,7.53334841,35499.0,35498.0,2.04818789]
["bitfinex-derivatives","BTCF0:USTF0",1625425591722,7.77392385,35499.0,35498.0,2.04818789]
["bitfinex-derivatives","BTCF0:USTF0",1625425593878,6.60773454,35499.0,35498.0,2.04818789]
["bitfinex-derivatives","BTCF0:USTF0",1625425594178,1.55813454,35499.0,35498.0,2.04818789]
["bitfinex-derivatives","BTCF0:USTF0",1625425594979,4.99983454,35499.0,35498.0,2.04818789]
["bitfinex-derivatives","BTCF0:USTF0",1625425595630,6.16587041,35499.0,35498.0,2.04818789]
["bitfinex-derivatives","BTCF0:USTF0",1625425599637,2.72417041,35499.0,35498.0,2.04818789]
["bitfinex-derivatives","BTCF0:USTF0",1625425600188,6.62137041,35499.0,35498.0,2.04818789]
["bitfinex-derivatives","BTCF0:USTF0",1625425600990,7.62087318,35499.0,35498.0,3.03319942]
["bitfinex-derivatives","BTCF0:USTF0",1625425602393,7.56187318,35499.0,35498.0,3.03319942]
["bitfinex-derivatives","BTCF0:USTF0",1625425603997,7.62087318,35499.0,35498.0,3.03319942]
["bitfinex-derivatives","BTCF0:USTF0",1625425604997,3.72367318,35499.0,35498.0,3.03319942]
["bitfinex-derivatives","BTCF0:USTF0",1625425605347,0.89159924,35499.0,35498.0,0.2445169]
["bitfinex-derivatives","BTCF0:USTF0",1625425605447,0.61409924,35499.0,35498.0,0.2445169]
["bitfinex-derivatives","BTCF0:USTF0",1625425606248,0.55509924,35499.0,35498.0,0.2445169]
["bitfinex-derivatives","BTCF0:USTF0",1625425606448,3.38725021,35499.0,35498.0,3.03585434]
["bitfinex-derivatives","BTCF0:USTF0",1625425606953,8.18775021,35499.0,35498.0,3.03585434]
["bitfinex-derivatives","BTCF0:USTF0",1625425608307,8.18775021,35499.0,35498.0,1.13406984]
["bitfinex-derivatives","BTCF0:USTF0",1625425608505,8.24675021,35499.0,35498.0,1.13406984]
["bitfinex-derivatives","BTCF0:USTF0",1625425609305,9.57998546,35499.0,35494.0,1.31517218]
["bitfinex-derivatives","BTCF0:USTF0",1625425609758,0.01495916,35498.0,35495.0,0.00393561]
["bitfinex-derivatives","BTCF0:USTF0",1625425609857,0.07395916,35498.0,35495.0,0.00393561]
["bitfinex-derivatives","BTCF0:USTF0",1625425609957,0.24057544,35496.0,35495.0,0.00393561]
["bitfinex-derivatives","BTCF0:USTF0",1625425610059,0.29957544,35496.0,35495.0,0.00393561]
["bitfinex-derivatives","BTCF0:USTF0",1625425610160,0.35857544,35496.0,35495.0,0.00393561]
["bitfinex-derivatives","BTCF0:USTF0",1625425610257,0.37353465,35496.0,35495.0,0.00393561]
["bitfinex-derivatives","BTCF0:USTF0",1625425610558,0.37353465,35496.0,35494.0,0.00393565]
["bitfinex-derivatives","BTCF0:USTF0",1625425610808,0.0149593,35495.0,35494.0,0.00393565]
["bitfinex-derivatives","BTCF0:USTF0",1625425611008,0.0739593,35495.0,35494.0,0.00393565]
["bitfinex-derivatives","BTCF0:USTF0",1625425611670,0.1329593,35495.0,35494.0,0.00393565]
["bitfinex-derivatives","BTCF0:USTF0",1625425611916,0.37353474,35495.0,35494.0,0.00393565]
["bitfinex-derivatives","BTCF0:USTF0",1625425612417,0.37353474,35495.0,35493.0,1.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625425612667,0.01496002,35494.0,35493.0,1.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625425612768,0.01496002,35494.0,35490.0,1.3215595]
["bitfinex-derivatives","BTCF0:USTF0",1625425612867,0.13296002,35494.0,35490.0,1.3215595]
["bitfinex-derivatives","BTCF0:USTF0",1625425613068,0.13296002,35494.0,35490.0,0.00393603]
["bitfinex-derivatives","BTCF0:USTF0",1625425613169,0.01497193,35493.0,35491.0,0.00393178]
["bitfinex-derivatives","BTCF0:USTF0",1625425613271,0.07397193,35493.0,35491.0,0.00393178]
["bitfinex-derivatives","BTCF0:USTF0",1625425613369,4.5072,35492.0,35491.0,0.00393178]
["bitfinex-derivatives","BTCF0:USTF0",1625425613470,4.91192,35492.0,35490.0,0.00393181]
["bitfinex-derivatives","BTCF0:USTF0",1625425613971,0.24057544,35491.0,35490.0,0.00393181]
["bitfinex-derivatives","BTCF0:USTF0",1625425614069,0.35857544,35491.0,35490.0,0.00393181]
["bitfinex-derivatives","BTCF0:USTF0",1625425615423,0.35857544,35491.0,35489.0,0.00393192]
["bitfinex-derivatives","BTCF0:USTF0",1625425615623,0.35857544,35491.0,35490.0,0.00393195]
["bitfinex-derivatives","BTCF0:USTF0",1625425615923,0.35857544,35491.0,35485.0,0.00393197]
["bitfinex-derivatives","BTCF0:USTF0",1625425616223,0.35857544,35491.0,35484.0,0.00393201]
["bitfinex-derivatives","BTCF0:USTF0",1625425616376,0.35857544,35491.0,35490.0,0.49396317]
["bitfinex-derivatives","BTCF0:USTF0",1625425616724,0.35857544,35491.0,35490.0,0.49789518]
["bitfinex-derivatives","BTCF0:USTF0",1625425617276,0.85864128,35491.0,35490.0,0.49789518]
["bitfinex-derivatives","BTCF0:USTF0",1625425620581,0.85864128,35491.0,35481.0,1.72235564]
["bitfinex-derivatives","BTCF0:USTF0",1625425621185,0.85864128,35491.0,35482.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625425621382,0.35857544,35491.0,35482.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625425621482,0.01503204,35490.0,35482.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625425621631,0.13303204,35490.0,35482.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625425621832,5.0118,35483.0,35482.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625425621934,5.31475,35483.0,35482.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625425622034,5.55532544,35483.0,35482.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625425622134,5.61432544,35483.0,35482.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625425622336,5.67332544,35483.0,35482.0,0.00392982]
["bitfinex-derivatives","BTCF0:USTF0",1625425624640,5.67332544,35483.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425631559,5.37037544,35483.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425633215,0.35857544,35483.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425633311,0.29957544,35483.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425633863,0.29957544,35483.0,35481.0,1.39187778]
["bitfinex-derivatives","BTCF0:USTF0",1625425635270,0.29957544,35483.0,35482.0,0.00393004]
["bitfinex-derivatives","BTCF0:USTF0",1625425637180,0.29957544,35483.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425637279,0.61185544,35483.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425637477,0.61185544,35483.0,35482.0,0.00393014]
["bitfinex-derivatives","BTCF0:USTF0",1625425637828,0.67085544,35483.0,35482.0,0.00393014]
["bitfinex-derivatives","BTCF0:USTF0",1625425638229,0.67085544,35483.0,35479.0,1.1516159]
["bitfinex-derivatives","BTCF0:USTF0",1625425638580,0.67085544,35483.0,35481.0,0.98723438]
["bitfinex-derivatives","BTCF0:USTF0",1625425639533,0.67085544,35483.0,35482.0,0.0039303]
["bitfinex-derivatives","BTCF0:USTF0",1625425640133,0.67085544,35483.0,35481.0,0.00393038]
["bitfinex-derivatives","BTCF0:USTF0",1625425640336,0.67085544,35483.0,35482.0,0.00393036]
["bitfinex-derivatives","BTCF0:USTF0",1625425640684,0.67085544,35483.0,35481.0,0.00392996]
["bitfinex-derivatives","BTCF0:USTF0",1625425640884,0.67085544,35483.0,35482.0,0.00392993]
["bitfinex-derivatives","BTCF0:USTF0",1625425641185,0.67085544,35483.0,35481.0,0.00392991]
["bitfinex-derivatives","BTCF0:USTF0",1625425641435,0.67085544,35483.0,35482.0,0.00392979]
["bitfinex-derivatives","BTCF0:USTF0",1625425641736,0.67085544,35483.0,35481.0,0.99079742]
["bitfinex-derivatives","BTCF0:USTF0",1625425641937,0.67085544,35483.0,35482.0,0.00392976]
["bitfinex-derivatives","BTCF0:USTF0",1625425642137,0.61185544,35483.0,35482.0,0.00392976]
["bitfinex-derivatives","BTCF0:USTF0",1625425642239,0.67085544,35483.0,35482.0,0.00392976]
["bitfinex-derivatives","BTCF0:USTF0",1625425642537,0.67085544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425642737,0.61185544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425642840,0.29957544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425644741,0.24057544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425644845,0.29957544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425644942,0.24057544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425646744,0.24057544,35483.0,35482.0,2.14139798]
["bitfinex-derivatives","BTCF0:USTF0",1625425647247,0.29957544,35483.0,35482.0,2.14139798]
["bitfinex-derivatives","BTCF0:USTF0",1625425647345,0.54546544,35483.0,35482.0,2.14139798]
["bitfinex-derivatives","BTCF0:USTF0",1625425647445,0.48646544,35483.0,35482.0,2.14139798]
["bitfinex-derivatives","BTCF0:USTF0",1625425647547,0.54546544,35483.0,35482.0,2.14139798]
["bitfinex-derivatives","BTCF0:USTF0",1625425647798,0.60446544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425648698,0.54546544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425648797,0.60446544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425648996,0.54546544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425649401,0.60446544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425650601,0.54546544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425651656,0.60446544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425651756,0.54546544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425651956,0.60446544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425652057,0.54546544,35483.0,35482.0,0.99059056]
["bitfinex-derivatives","BTCF0:USTF0",1625425652810,0.54546544,35483.0,35482.0,2.14171068]
["bitfinex-derivatives","BTCF0:USTF0",1625425654564,0.60446544,35483.0,35482.0,2.14171068]
["bitfinex-derivatives","BTCF0:USTF0",1625425655217,0.54546544,35483.0,35482.0,2.14171068]
["bitfinex-derivatives","BTCF0:USTF0",1625425658225,0.54546544,35483.0,35482.0,0.00392976]
["bitfinex-derivatives","BTCF0:USTF0",1625425658574,0.54546544,35483.0,35478.0,0.00391663]
["bitfinex-derivatives","BTCF0:USTF0",1625425658773,0.87829019,35483.0,35482.0,2.13985538]
["bitfinex-derivatives","BTCF0:USTF0",1625425659125,0.87829019,35483.0,35482.0,2.14377203]
["bitfinex-derivatives","BTCF0:USTF0",1625425660827,0.87829019,35483.0,35482.0,3.46108257]
["bitfinex-derivatives","BTCF0:USTF0",1625425663682,0.54546544,35483.0,35482.0,3.46108257]
["bitfinex-derivatives","BTCF0:USTF0",1625425667540,0.29957544,35483.0,35482.0,3.46108257]
["bitfinex-derivatives","BTCF0:USTF0",1625425667941,0.24057544,35483.0,35482.0,3.46108257]
["bitfinex-derivatives","BTCF0:USTF0",1625425668190,0.57391011,35483.0,35482.0,3.46108257]
["bitfinex-derivatives","BTCF0:USTF0",1625425668291,0.57391011,35483.0,35482.0,3.70165801]
["bitfinex-derivatives","BTCF0:USTF0",1625425668689,0.57391011,35483.0,35482.0,4.36068176]
["bitfinex-derivatives","BTCF0:USTF0",1625425669341,0.57391011,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425669543,5.46451011,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425671393,5.13117544,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425673549,5.79841672,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425674655,0.90781672,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425675008,0.96681672,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425675555,5.76951672,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425675656,0.96681672,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425675755,0.90781672,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425676206,1.90872972,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425676557,0.90781672,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425676961,1.90873322,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425678011,6.31323322,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425678112,6.37223322,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425678312,1.96773322,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425678664,1.90873322,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425680116,0.90781672,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425680920,0.96681672,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425681571,1.9678377,35483.0,35482.0,5.84395276]
["bitfinex-derivatives","BTCF0:USTF0",1625425683879,1.9678377,35483.0,35482.0,4.36068176]
["bitfinex-derivatives","BTCF0:USTF0",1625425684433,2.0268377,35483.0,35482.0,4.36068176]
["bitfinex-derivatives","BTCF0:USTF0",1625425685384,0.35857544,35483.0,35482.0,0.24449209]
["bitfinex-derivatives","BTCF0:USTF0",1625425685985,2.02735494,35483.0,35482.0,4.36990482]
["bitfinex-derivatives","BTCF0:USTF0",1625425687287,2.02735494,35483.0,35482.0,4.36598817]
["bitfinex-derivatives","BTCF0:USTF0",1625425687541,2.02735494,35483.0,35482.0,4.36990557]
["bitfinex-derivatives","BTCF0:USTF0",1625425688543,1.96835494,35483.0,35482.0,4.36990557]
["bitfinex-derivatives","BTCF0:USTF0",1625425689046,1.96835494,35483.0,35482.0,5.85442852]
["bitfinex-derivatives","BTCF0:USTF0",1625425690499,2.02735494,35483.0,35482.0,5.85442852]
["bitfinex-derivatives","BTCF0:USTF0",1625425690598,1.96835494,35483.0,35482.0,5.85442852]
["bitfinex-derivatives","BTCF0:USTF0",1625425690999,2.02735494,35483.0,35482.0,5.85442852]
["bitfinex-derivatives","BTCF0:USTF0",1625425691099,1.96835494,35483.0,35482.0,5.85442852]
["bitfinex-derivatives","BTCF0:USTF0",1625425692353,3.13686285,35483.0,35482.0,5.85442852]
["bitfinex-derivatives","BTCF0:USTF0",1625425692453,3.19586285,35483.0,35482.0,5.85442852]
["bitfinex-derivatives","BTCF0:USTF0",1625425692556,3.13686285,35483.0,35482.0,5.85442852]
["bitfinex-derivatives","BTCF0:USTF0",1625425692905,3.13686285,35483.0,35482.0,4.36990557]
["bitfinex-derivatives","BTCF0:USTF0",1625425693457,3.13686285,35483.0,35482.0,5.85329771]
["bitfinex-derivatives","BTCF0:USTF0",1625425694562,3.13686285,35483.0,35482.0,4.36990557]
["bitfinex-derivatives","BTCF0:USTF0",1625425695064,3.13686285,35483.0,35482.0,4.12933013]
["bitfinex-derivatives","BTCF0:USTF0",1625425695313,3.19586285,35483.0,35482.0,4.12933013]
["bitfinex-derivatives","BTCF0:USTF0",1625425696166,7.79136285,35483.0,35482.0,4.12933013]
["bitfinex-derivatives","BTCF0:USTF0",1625425697074,9.12694936,35483.0,35482.0,4.12933013]
["bitfinex-derivatives","BTCF0:USTF0",1625425697769,9.06794936,35483.0,35482.0,4.12933013]
["bitfinex-derivatives","BTCF0:USTF0",1625425699171,9.12694936,35483.0,35482.0,4.12933013]
["bitfinex-derivatives","BTCF0:USTF0",1625425699476,9.14196304,35483.0,35482.0,2.80919806]
["bitfinex-derivatives","BTCF0:USTF0",1625425699976,10.64422218,35483.0,35482.0,1.6540825]
["bitfinex-derivatives","BTCF0:USTF0",1625425701379,10.64422218,35483.0,35482.0,0.66398344]
["bitfinex-derivatives","BTCF0:USTF0",1625425703731,10.64422218,35483.0,35482.0,0.0039174]
["bitfinex-derivatives","BTCF0:USTF0",1625425704381,10.64422218,35483.0,35481.0,0.66160006]
["bitfinex-derivatives","BTCF0:USTF0",1625425704484,0.24057544,35482.0,35481.0,0.66160006]
["bitfinex-derivatives","BTCF0:USTF0",1625425704583,0.29957544,35482.0,35481.0,0.66160006]
["bitfinex-derivatives","BTCF0:USTF0",1625425704682,0.62618544,35482.0,35481.0,0.66160006]
["bitfinex-derivatives","BTCF0:USTF0",1625425704782,6.29787587,35482.0,35480.0,0.16557424]
["bitfinex-derivatives","BTCF0:USTF0",1625425704883,6.31289165,35482.0,35480.0,0.16557424]
["bitfinex-derivatives","BTCF0:USTF0",1625425705132,0.01501593,35481.0,35480.0,0.16557424]
["bitfinex-derivatives","BTCF0:USTF0",1625425705232,0.01501593,35481.0,35479.0,0.49673892]
["bitfinex-derivatives","BTCF0:USTF0",1625425705233,5.80479314,35481.0,35479.0,0.49673892]
["bitfinex-derivatives","BTCF0:USTF0",1625425705432,5.78977721,35481.0,35479.0,0.49673892]
["bitfinex-derivatives","BTCF0:USTF0",1625425705735,5.66817162,35480.0,35478.0,0.16550782]
["bitfinex-derivatives","BTCF0:USTF0",1625425705931,5.80114024,35480.0,35478.0,0.16550782]
["bitfinex-derivatives","BTCF0:USTF0",1625425706183,5.68348729,35479.0,35476.0,0.49676462]
["bitfinex-derivatives","BTCF0:USTF0",1625425706384,5.74248729,35479.0,35476.0,0.49676462]
["bitfinex-derivatives","BTCF0:USTF0",1625425706485,5.66834021,35477.0,35476.0,0.49676462]
["bitfinex-derivatives","BTCF0:USTF0",1625425706585,6.26749109,35477.0,35476.0,0.49676462]
["bitfinex-derivatives","BTCF0:USTF0",1625425706837,6.26749109,35477.0,35476.0,0.16558821]
["bitfinex-derivatives","BTCF0:USTF0",1625425707389,6.26749109,35477.0,35475.0,0.33121523]
["bitfinex-derivatives","BTCF0:USTF0",1625425707838,6.26749109,35477.0,35474.0,0.33104698]
["bitfinex-derivatives","BTCF0:USTF0",1625425708294,4.16514641,35475.0,35474.0,0.33104698]
["bitfinex-derivatives","BTCF0:USTF0",1625425708390,4.22414641,35475.0,35474.0,0.33104698]
["bitfinex-derivatives","BTCF0:USTF0",1625425708492,4.28314641,35475.0,35474.0,0.33104698]
["bitfinex-derivatives","BTCF0:USTF0",1625425708592,4.52372185,35475.0,35474.0,0.33104698]
["bitfinex-derivatives","BTCF0:USTF0",1625425709095,4.40572185,35475.0,35474.0,0.33496957]
["bitfinex-derivatives","BTCF0:USTF0",1625425709599,3.07292164,35475.0,35474.0,1.65747026]
["bitfinex-derivatives","BTCF0:USTF0",1625425709700,3.13192164,35475.0,35474.0,1.65747026]
["bitfinex-derivatives","BTCF0:USTF0",1625425710398,6.78452164,35475.0,35474.0,1.65747026]
["bitfinex-derivatives","BTCF0:USTF0",1625425710649,6.84352164,35475.0,35474.0,1.65747026]
["bitfinex-derivatives","BTCF0:USTF0",1625425710752,7.34316381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425711451,7.28416381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425711550,7.34316381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425711851,7.28416381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425712051,7.34316381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425712151,7.28416381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425712353,7.34316381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425712502,7.28416381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425712602,7.34316381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425712703,7.28416381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425712804,7.34316381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425712903,7.28416381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425713003,7.34316381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425713404,7.28416381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425713606,3.63156381,35475.0,35474.0,2.15329463]
["bitfinex-derivatives","BTCF0:USTF0",1625425713706,3.63156381,35475.0,35474.0,2.36310463]
["bitfinex-derivatives","BTCF0:USTF0",1625425713805,2.4653428,35475.0,35474.0,2.36310463]
["bitfinex-derivatives","BTCF0:USTF0",1625425713905,2.4063428,35475.0,35474.0,2.36310463]
["bitfinex-derivatives","BTCF0:USTF0",1625425714455,0.74021761,35475.0,35474.0,3.52075024]
["bitfinex-derivatives","BTCF0:USTF0",1625425715157,0.24057544,35475.0,35474.0,4.84351068]
["bitfinex-derivatives","BTCF0:USTF0",1625425715458,0.57352526,35475.0,35474.0,4.84351068]
["bitfinex-derivatives","BTCF0:USTF0",1625425716159,1.07288417,35475.0,35474.0,4.84351068]
["bitfinex-derivatives","BTCF0:USTF0",1625425716660,1.07288417,35475.0,35474.0,3.52075024]
["bitfinex-derivatives","BTCF0:USTF0",1625425717115,0.73993435,35475.0,35474.0,3.52075024]
["bitfinex-derivatives","BTCF0:USTF0",1625425717665,0.57352161,35475.0,35474.0,4.8437888]
["bitfinex-derivatives","BTCF0:USTF0",1625425717864,0.57352161,35475.0,35474.0,4.9027888]
["bitfinex-derivatives","BTCF0:USTF0",1625425718167,0.24057544,35475.0,35474.0,4.8437888]
["bitfinex-derivatives","BTCF0:USTF0",1625425718264,0.24057544,35475.0,35474.0,4.9027888]
["bitfinex-derivatives","BTCF0:USTF0",1625425718364,0.24057544,35475.0,35474.0,4.8437888]
["bitfinex-derivatives","BTCF0:USTF0",1625425718765,0.24057544,35475.0,35474.0,4.9027888]
["bitfinex-derivatives","BTCF0:USTF0",1625425718968,0.24057544,35475.0,35474.0,4.8437888]
["bitfinex-derivatives","BTCF0:USTF0",1625425721424,0.24057544,35475.0,35474.0,4.9027888]
["bitfinex-derivatives","BTCF0:USTF0",1625425722429,0.24057544,35475.0,35474.0,6.38939241]
["bitfinex-derivatives","BTCF0:USTF0",1625425723580,0.08334628,35479.0,35474.0,6.3980122]
["bitfinex-derivatives","BTCF0:USTF0",1625425723779,0.08334628,35479.0,35474.0,6.38939241]
["bitfinex-derivatives","BTCF0:USTF0",1625425723882,0.41623575,35480.0,35474.0,6.38939241]
["bitfinex-derivatives","BTCF0:USTF0",1625425724080,0.41623575,35480.0,35475.0,0.0039211]
["bitfinex-derivatives","BTCF0:USTF0",1625425724178,0.41623575,35480.0,35475.0,0.0629211]
["bitfinex-derivatives","BTCF0:USTF0",1625425724279,0.41623575,35480.0,35479.0,4.62693788]
["bitfinex-derivatives","BTCF0:USTF0",1625425724280,0.08334972,35480.0,35479.0,4.62693788]
["bitfinex-derivatives","BTCF0:USTF0",1625425724580,0.08334972,35480.0,35479.0,5.11200738]
["bitfinex-derivatives","BTCF0:USTF0",1625425725282,1.74753713,35481.0,35479.0,5.11200738]
["bitfinex-derivatives","BTCF0:USTF0",1625425725783,1.74753713,35481.0,35479.0,5.17100738]
["bitfinex-derivatives","BTCF0:USTF0",1625425725883,1.74753713,35481.0,35480.0,3.8173186]
["bitfinex-derivatives","BTCF0:USTF0",1625425725983,1.66419071,35481.0,35480.0,8.50440382]
["bitfinex-derivatives","BTCF0:USTF0",1625425726584,1.74753809,35481.0,35480.0,8.50440382]
["bitfinex-derivatives","BTCF0:USTF0",1625425727192,1.41465607,35481.0,35480.0,8.50440382]
["bitfinex-derivatives","BTCF0:USTF0",1625425727386,1.41465607,35481.0,35480.0,4.69100382]
["bitfinex-derivatives","BTCF0:USTF0",1625425727887,1.33130869,35481.0,35480.0,8.54070382]
["bitfinex-derivatives","BTCF0:USTF0",1625425728388,0.65682195,35483.0,35480.0,8.54070382]
["bitfinex-derivatives","BTCF0:USTF0",1625425728488,0.32392456,35483.0,35480.0,8.54070382]
["bitfinex-derivatives","BTCF0:USTF0",1625425728688,0.32392456,35483.0,35480.0,4.69100382]
["bitfinex-derivatives","BTCF0:USTF0",1625425728838,0.32392456,35483.0,35481.0,0.00393134]
["bitfinex-derivatives","BTCF0:USTF0",1625425728941,0.32392456,35483.0,35481.0,0.06293134]
["bitfinex-derivatives","BTCF0:USTF0",1625425729039,0.24057544,35483.0,35482.0,4.83152055]
["bitfinex-derivatives","BTCF0:USTF0",1625425729139,0.24057544,35483.0,35482.0,4.89052055]
["bitfinex-derivatives","BTCF0:USTF0",1625425729390,0.24057544,35483.0,35482.0,4.89445196]
["bitfinex-derivatives","BTCF0:USTF0",1625425730344,0.32392503,35483.0,35482.0,4.89445196]
["bitfinex-derivatives","BTCF0:USTF0",1625425730994,0.32392503,35483.0,35482.0,4.95345196]
["bitfinex-derivatives","BTCF0:USTF0",1625425731095,0.24057544,35483.0,35482.0,4.95345196]
["bitfinex-derivatives","BTCF0:USTF0",1625425732447,0.24057544,35483.0,35482.0,4.89445196]
["bitfinex-derivatives","BTCF0:USTF0",1625425733450,0.24057544,35483.0,35482.0,4.95345196]
["bitfinex-derivatives","BTCF0:USTF0",1625425733550,0.24057544,35483.0,35482.0,4.89445196]
["bitfinex-derivatives","BTCF0:USTF0",1625425733651,0.24057544,35483.0,35482.0,4.95345196]
["bitfinex-derivatives","BTCF0:USTF0",1625425733750,0.24057544,35483.0,35482.0,4.89445196]
["bitfinex-derivatives","BTCF0:USTF0",1625425733851,0.24057544,35483.0,35482.0,4.95345196]
["bitfinex-derivatives","BTCF0:USTF0",1625425733949,0.24057544,35483.0,35482.0,4.89445196]
["bitfinex-derivatives","BTCF0:USTF0",1625425734351,0.24057544,35483.0,35482.0,4.95345196]
["bitfinex-derivatives","BTCF0:USTF0",1625425734550,0.24057544,35483.0,35482.0,4.89445196]
["bitfinex-derivatives","BTCF0:USTF0",1625425734652,0.24057544,35483.0,35482.0,4.95345196]
["bitfinex-derivatives","BTCF0:USTF0",1625425736709,0.24057544,35483.0,35482.0,6.43820745]
["bitfinex-derivatives","BTCF0:USTF0",1625425738762,0.24057544,35483.0,35482.0,6.37920745]
["bitfinex-derivatives","BTCF0:USTF0",1625425739063,0.24057544,35483.0,35482.0,6.43820745]
["bitfinex-derivatives","BTCF0:USTF0",1625425739865,0.24057544,35483.0,35482.0,6.37920745]
["bitfinex-derivatives","BTCF0:USTF0",1625425739966,0.24057544,35483.0,35482.0,6.43820745]
["bitfinex-derivatives","BTCF0:USTF0",1625425740486,0.24057544,35483.0,35482.0,4.95345196]
["bitfinex-derivatives","BTCF0:USTF0",1625425741216,0.24057544,35483.0,35482.0,4.89445196]
["bitfinex-derivatives","BTCF0:USTF0",1625425741315,0.24057544,35483.0,35482.0,4.95345196]
["bitfinex-derivatives","BTCF0:USTF0",1625425741616,0.24057544,35483.0,35482.0,4.89445196]
["bitfinex-derivatives","BTCF0:USTF0",1625425741765,0.24057544,35483.0,35482.0,4.95345196]
["bitfinex-derivatives","BTCF0:USTF0",1625425743770,0.24057544,35483.0,35482.0,0.32892141]
["bitfinex-derivatives","BTCF0:USTF0",1625425743872,0.24057544,35483.0,35482.0,0.12193141]
["bitfinex-derivatives","BTCF0:USTF0",1625425744222,0.24057544,35483.0,35482.0,4.74165621]
["bitfinex-derivatives","BTCF0:USTF0",1625425745025,0.24057544,35483.0,35482.0,4.68265621]
["bitfinex-derivatives","BTCF0:USTF0",1625425745227,0.24057544,35483.0,35482.0,6.16734317]
["bitfinex-derivatives","BTCF0:USTF0",1625425745577,0.24057544,35483.0,35482.0,6.22634317]
["bitfinex-derivatives","BTCF0:USTF0",1625425745681,0.24057544,35483.0,35482.0,4.68265621]
["bitfinex-derivatives","BTCF0:USTF0",1625425745780,0.24057544,35483.0,35482.0,4.74165621]
["bitfinex-derivatives","BTCF0:USTF0",1625425745878,0.24057544,35483.0,35482.0,4.68265621]
["bitfinex-derivatives","BTCF0:USTF0",1625425746882,0.24057544,35483.0,35482.0,4.74165621]
["bitfinex-derivatives","BTCF0:USTF0",1625425746985,0.24057544,35483.0,35482.0,4.68265621]
["bitfinex-derivatives","BTCF0:USTF0",1625425747831,0.24057544,35483.0,35482.0,4.74165621]
["bitfinex-derivatives","BTCF0:USTF0",1625425747933,0.24057544,35483.0,35482.0,4.68265621]
["bitfinex-derivatives","BTCF0:USTF0",1625425748783,4.47087544,35483.0,35482.0,4.68265621]
["bitfinex-derivatives","BTCF0:USTF0",1625425749086,4.47087544,35483.0,35482.0,4.62365621]
["bitfinex-derivatives","BTCF0:USTF0",1625425749188,4.66821544,35483.0,35482.0,4.62365621]
["bitfinex-derivatives","BTCF0:USTF0",1625425750292,4.75152618,35483.0,35482.0,4.62365621]
["bitfinex-derivatives","BTCF0:USTF0",1625425750692,5.00098119,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425751192,5.08429729,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425751743,0.85399729,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425751844,0.65665729,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425752347,0.57334119,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425752446,0.57334119,35483.0,35482.0,3.36273484]
["bitfinex-derivatives","BTCF0:USTF0",1625425752546,0.57334119,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425752797,0.65665855,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425752896,0.65665855,35483.0,35482.0,3.36273484]
["bitfinex-derivatives","BTCF0:USTF0",1625425752997,0.65665855,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425753099,0.65665855,35483.0,35482.0,3.36273484]
["bitfinex-derivatives","BTCF0:USTF0",1625425753198,0.65665855,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425753298,0.65665855,35483.0,35482.0,3.36273484]
["bitfinex-derivatives","BTCF0:USTF0",1625425753399,0.65665855,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425753547,0.65665855,35483.0,35482.0,3.36273484]
["bitfinex-derivatives","BTCF0:USTF0",1625425753647,5.34245855,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425753748,5.34245855,35483.0,35482.0,3.36273484]
["bitfinex-derivatives","BTCF0:USTF0",1625425753847,5.34245855,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425753950,5.25914119,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425754350,5.34245346,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425754701,5.25914119,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425755102,5.75821772,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425755502,1.07241772,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425755703,0.73965197,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425756304,4.72835197,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425756505,0.73965197,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425757355,1.04071197,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425758758,1.04071197,35483.0,35482.0,3.36273484]
["bitfinex-derivatives","BTCF0:USTF0",1625425758858,0.73965197,35483.0,35482.0,3.36273484]
["bitfinex-derivatives","BTCF0:USTF0",1625425758958,0.73965197,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425759160,0.57335564,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425759258,0.57335564,35483.0,35482.0,3.36273484]
["bitfinex-derivatives","BTCF0:USTF0",1625425759359,0.57335564,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425759509,0.57335564,35483.0,35482.0,4.63218499]
["bitfinex-derivatives","BTCF0:USTF0",1625425760160,0.57335564,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425762215,4.66215564,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425762664,5.16126428,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425762767,1.29878428,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425763315,6.02588428,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425764166,1.29878428,35483.0,35482.0,3.30373484]
["bitfinex-derivatives","BTCF0:USTF0",1625425764868,1.07246428,35483.0,35482.0,3.36273484]
["bitfinex-derivatives","BTCF0:USTF0",1625425765069,0.65668373,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425765570,0.32390353,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425765768,0.32390353,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425766118,0.32390353,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425767777,0.57359973,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425768628,0.57359973,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425768978,0.57359973,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425769082,0.57359973,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425769181,0.57359973,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425769336,0.57359973,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425769583,1.07323296,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425769734,1.07323296,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425769834,1.07323296,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425770284,1.07323296,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425770385,1.07323296,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425771791,1.07323296,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425771890,1.07323296,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425772092,0.74020867,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425772189,0.74020867,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425772290,0.74020867,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425772389,0.74020867,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425772591,0.74020867,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425772691,1.406627,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425773042,1.406627,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425773394,0.74020867,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425773494,0.74020867,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425773641,0.74020867,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425773842,1.40691609,35483.0,35482.0,6.12990533]
["bitfinex-derivatives","BTCF0:USTF0",1625425774091,1.40691609,35483.0,35482.0,6.18890533]
["bitfinex-derivatives","BTCF0:USTF0",1625425774191,1.40691609,35483.0,35482.0,6.12990533]
["bitfinex-derivatives","BTCF0:USTF0",1625425774642,1.40691609,35483.0,35482.0,6.18890533]
["bitfinex-derivatives","BTCF0:USTF0",1625425774741,1.40691609,35483.0,35482.0,6.12990533]
["bitfinex-derivatives","BTCF0:USTF0",1625425774844,1.40691609,35483.0,35482.0,6.18890533]
["bitfinex-derivatives","BTCF0:USTF0",1625425774942,1.40691609,35483.0,35482.0,6.12990533]
["bitfinex-derivatives","BTCF0:USTF0",1625425775042,1.40691609,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425775143,1.40691609,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425775243,1.40691609,35483.0,35482.0,4.69114111]
["bitfinex-derivatives","BTCF0:USTF0",1625425775344,1.40691609,35483.0,35482.0,4.63214111]
["bitfinex-derivatives","BTCF0:USTF0",1625425775445,1.40691609,35483.0,35482.0,6.12999146]
["bitfinex-derivatives","BTCF0:USTF0",1625425775596,1.40691609,35483.0,35482.0,6.18899146]
["bitfinex-derivatives","BTCF0:USTF0",1625425775695,1.40691609,35483.0,35482.0,6.12999146]
["bitfinex-derivatives","BTCF0:USTF0",1625425775796,1.40691609,35483.0,35482.0,6.18899146]
["bitfinex-derivatives","BTCF0:USTF0",1625425775898,1.40691609,35483.0,35482.0,6.12999146]
["bitfinex-derivatives","BTCF0:USTF0",1625425776599,1.40691609,35483.0,35482.0,6.18899146]
["bitfinex-derivatives","BTCF0:USTF0",1625425776699,1.40691609,35483.0,35482.0,6.12999146]
["bitfinex-derivatives","BTCF0:USTF0",1625425776799,1.40691609,35483.0,35482.0,6.18899146]
["bitfinex-derivatives","BTCF0:USTF0",1625425777000,1.40691609,35483.0,35482.0,6.12999146]
["bitfinex-derivatives","BTCF0:USTF0",1625425777203,1.40691609,35483.0,35482.0,6.18899146]
["bitfinex-derivatives","BTCF0:USTF0",1625425777400,1.16634065,35483.0,35482.0,6.18899146]
["bitfinex-derivatives","BTCF0:USTF0",1625425777500,0.49963323,35483.0,35482.0,6.18899146]
["bitfinex-derivatives","BTCF0:USTF0",1625425778053,1.16675496,35483.0,35482.0,6.18899146]
["bitfinex-derivatives","BTCF0:USTF0",1625425778251,1.16675496,35483.0,35482.0,6.18506005]
["bitfinex-derivatives","BTCF0:USTF0",1625425778553,1.16675496,35483.0,35482.0,6.12999321]
["bitfinex-derivatives","BTCF0:USTF0",1625425779205,1.45900496,35483.0,35482.0,6.12999321]
["bitfinex-derivatives","BTCF0:USTF0",1625425779407,2.45965777,35483.0,35482.0,4.63214286]
["bitfinex-derivatives","BTCF0:USTF0",1625425779807,2.45965777,35483.0,35482.0,6.13213652]
["bitfinex-derivatives","BTCF0:USTF0",1625425781010,7.11715777,35483.0,35482.0,6.13213652]
["bitfinex-derivatives","BTCF0:USTF0",1625425782160,2.45965777,35483.0,35482.0,6.13213652]
["bitfinex-derivatives","BTCF0:USTF0",1625425783311,6.18535777,35483.0,35482.0,6.13213652]
["bitfinex-derivatives","BTCF0:USTF0",1625425783963,6.18535777,35483.0,35482.0,6.19113652]
["bitfinex-derivatives","BTCF0:USTF0",1625425784163,6.18535777,35483.0,35482.0,6.13213652]
["bitfinex-derivatives","BTCF0:USTF0",1625425784264,6.18535777,35483.0,35482.0,6.19113652]
["bitfinex-derivatives","BTCF0:USTF0",1625425784515,6.18535777,35483.0,35482.0,6.13213652]
["bitfinex-derivatives","BTCF0:USTF0",1625425784814,6.18535777,35483.0,35482.0,6.19113652]
["bitfinex-derivatives","BTCF0:USTF0",1625425784915,6.18535777,35483.0,35482.0,6.13213652]
["bitfinex-derivatives","BTCF0:USTF0",1625425785064,2.45965777,35483.0,35482.0,6.13213652]
["bitfinex-derivatives","BTCF0:USTF0",1625425785264,2.45965777,35483.0,35482.0,6.19983742]
["bitfinex-derivatives","BTCF0:USTF0",1625425785466,2.45965777,35483.0,35482.0,6.14083742]
["bitfinex-derivatives","BTCF0:USTF0",1625425785616,1.45900496,35483.0,35482.0,6.13213652]
["bitfinex-derivatives","BTCF0:USTF0",1625425786117,2.46038189,35483.0,35482.0,6.13213652]
["bitfinex-derivatives","BTCF0:USTF0",1625425788872,2.46038189,35483.0,35482.0,6.19113652]
["bitfinex-derivatives","BTCF0:USTF0",1625425789070,2.46038189,35483.0,35482.0,6.19983539]
["bitfinex-derivatives","BTCF0:USTF0",1625425789370,2.46038189,35483.0,35482.0,6.14083539]
["bitfinex-derivatives","BTCF0:USTF0",1625425789571,2.46038189,35483.0,35482.0,6.19983539]
["bitfinex-derivatives","BTCF0:USTF0",1625425789671,2.46038189,35483.0,35482.0,6.14083539]
["bitfinex-derivatives","BTCF0:USTF0",1625425789821,2.46038189,35483.0,35482.0,6.19983539]
["bitfinex-derivatives","BTCF0:USTF0",1625425790174,1.45900496,35483.0,35482.0,6.19983539]
["bitfinex-derivatives","BTCF0:USTF0",1625425790273,1.16675496,35483.0,35482.0,6.19983539]
["bitfinex-derivatives","BTCF0:USTF0",1625425793927,1.16675496,35483.0,35482.0,6.20819055]
["bitfinex-derivatives","BTCF0:USTF0",1625425794131,0.08359506,35483.0,35482.0,6.20819055]
["bitfinex-derivatives","BTCF0:USTF0",1625425794232,0.08359506,35483.0,35482.0,10.27913539]
["bitfinex-derivatives","BTCF0:USTF0",1625425794530,0.08359506,35483.0,35482.0,10.28749045]
["bitfinex-derivatives","BTCF0:USTF0",1625425794631,0.08359506,35483.0,35482.0,6.20819045]
["bitfinex-derivatives","BTCF0:USTF0",1625425794731,0.08358245,35484.0,35482.0,7.8733363]
["bitfinex-derivatives","BTCF0:USTF0",1625425795032,0.08358245,35484.0,35483.0,0.25319857]
["bitfinex-derivatives","BTCF0:USTF0",1625425795233,0.08358245,35484.0,35483.0,6.53205949]
["bitfinex-derivatives","BTCF0:USTF0",1625425796185,0.08358245,35484.0,35483.0,6.52336863]
["bitfinex-derivatives","BTCF0:USTF0",1625425796486,0.08358245,35484.0,35483.0,6.53205725]
["bitfinex-derivatives","BTCF0:USTF0",1625425797042,0.41739518,35485.0,35483.0,6.53205725]
["bitfinex-derivatives","BTCF0:USTF0",1625425797145,0.41739518,35485.0,35484.0,0.00868844]
["bitfinex-derivatives","BTCF0:USTF0",1625425797240,0.41739518,35485.0,35484.0,0.06768844]
["bitfinex-derivatives","BTCF0:USTF0",1625425797441,0.41739518,35485.0,35484.0,0.07162052]
["bitfinex-derivatives","BTCF0:USTF0",1625425797539,0.08356588,35485.0,35484.0,6.23074281]
["bitfinex-derivatives","BTCF0:USTF0",1625425797790,0.41735776,35485.0,35484.0,6.23074281]
["bitfinex-derivatives","BTCF0:USTF0",1625425798692,0.08356588,35485.0,35484.0,6.23074281]
["bitfinex-derivatives","BTCF0:USTF0",1625425800499,0.41730748,35485.0,35484.0,6.23074281]
["bitfinex-derivatives","BTCF0:USTF0",1625425800948,0.08356588,35485.0,35484.0,6.23074281]
["bitfinex-derivatives","BTCF0:USTF0",1625425802500,0.41730674,35485.0,35484.0,6.23074281]
["bitfinex-derivatives","BTCF0:USTF0",1625425803303,0.08356588,35485.0,35484.0,6.23074281]
["bitfinex-derivatives","BTCF0:USTF0",1625425803753,0.41731224,35485.0,35484.0,6.23074281]
["bitfinex-derivatives","BTCF0:USTF0",1625425804607,0.08356588,35485.0,35484.0,6.23074281]
["bitfinex-derivatives","BTCF0:USTF0",1625425805309,0.41725591,35486.0,35484.0,6.23074281]
["bitfinex-derivatives","BTCF0:USTF0",1625425805405,0.41725591,35486.0,35485.0,0.00868132]
["bitfinex-derivatives","BTCF0:USTF0",1625425805608,0.41725591,35486.0,35485.0,0.06768132]
["bitfinex-derivatives","BTCF0:USTF0",1625425805758,0.41725591,35486.0,35485.0,0.07161279]
["bitfinex-derivatives","BTCF0:USTF0",1625425805859,0.08355083,35486.0,35485.0,6.22517011]
["bitfinex-derivatives","BTCF0:USTF0",1625425807117,0.08355083,35486.0,35485.0,6.46574555]
["bitfinex-derivatives","BTCF0:USTF0",1625425809221,0.32409058,35487.0,35485.0,6.46574555]
["bitfinex-derivatives","BTCF0:USTF0",1625425809422,0.32409058,35487.0,35486.0,0.00867801]
["bitfinex-derivatives","BTCF0:USTF0",1625425809624,0.32409058,35487.0,35486.0,6.21923014]
["bitfinex-derivatives","BTCF0:USTF0",1625425809723,0.32409058,35487.0,35486.0,6.22316136]
["bitfinex-derivatives","BTCF0:USTF0",1625425809922,0.32409058,35487.0,35486.0,6.21448335]
["bitfinex-derivatives","BTCF0:USTF0",1625425810175,0.57410033,35487.0,35486.0,6.21448335]
["bitfinex-derivatives","BTCF0:USTF0",1625425811329,0.57410033,35487.0,35486.0,6.22316115]
["bitfinex-derivatives","BTCF0:USTF0",1625425811681,0.32407858,35487.0,35486.0,6.22316115]
["bitfinex-derivatives","BTCF0:USTF0",1625425812036,0.24057544,35487.0,35486.0,6.22316115]
["bitfinex-derivatives","BTCF0:USTF0",1625425812591,0.3240666,35487.0,35486.0,6.22316115]
["bitfinex-derivatives","BTCF0:USTF0",1625425813991,0.24057544,35487.0,35486.0,6.22316115]
["bitfinex-derivatives","BTCF0:USTF0",1625425814444,0.41699498,35488.0,35486.0,6.22316115]
["bitfinex-derivatives","BTCF0:USTF0",1625425814545,0.08348244,35488.0,35486.0,6.22316115]
["bitfinex-derivatives","BTCF0:USTF0",1625425814746,0.08348244,35488.0,35487.0,0.00866825]
["bitfinex-derivatives","BTCF0:USTF0",1625425814844,0.08348244,35488.0,35487.0,0.06766825]
["bitfinex-derivatives","BTCF0:USTF0",1625425814944,0.08348244,35488.0,35487.0,4.29506825]
["bitfinex-derivatives","BTCF0:USTF0",1625425815046,0.08348244,35488.0,35487.0,4.29899923]
["bitfinex-derivatives","BTCF0:USTF0",1625425815195,0.08348244,35488.0,35487.0,4.53957467]
["bitfinex-derivatives","BTCF0:USTF0",1625425815297,0.41688084,35490.0,35487.0,10.74298764]
["bitfinex-derivatives","BTCF0:USTF0",1625425815498,8.084e-05,35490.0,35487.0,10.74298764]
["bitfinex-derivatives","BTCF0:USTF0",1625425815597,8.084e-05,35490.0,35488.0,0.00865951]
["bitfinex-derivatives","BTCF0:USTF0",1625425815697,8.084e-05,35490.0,35488.0,0.49119451]
["bitfinex-derivatives","BTCF0:USTF0",1625425815798,8.084e-05,35490.0,35488.0,0.55412524]
["bitfinex-derivatives","BTCF0:USTF0",1625425815899,0.50002374,35491.0,35488.0,0.55412524]
["bitfinex-derivatives","BTCF0:USTF0",1625425816003,1.16659484,35494.0,35489.0,6.14816619]
["bitfinex-derivatives","BTCF0:USTF0",1625425816098,1.16659484,35494.0,35490.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1625425816199,1.16659484,35494.0,35490.0,0.15095303]
["bitfinex-derivatives","BTCF0:USTF0",1625425816298,1.16659484,35494.0,35490.0,0.15488317]
["bitfinex-derivatives","BTCF0:USTF0",1625425816449,0.4997497,35495.0,35493.0,6.13498919]
["bitfinex-derivatives","BTCF0:USTF0",1625425816550,0.4997497,35495.0,35493.0,6.19398919]
["bitfinex-derivatives","BTCF0:USTF0",1625425816749,0.4997497,35495.0,35493.0,6.25298919]
["bitfinex-derivatives","BTCF0:USTF0",1625425816851,0.4997497,35495.0,35494.0,0.00393035]
["bitfinex-derivatives","BTCF0:USTF0",1625425816953,0.4997497,35495.0,35494.0,0.06293035]
["bitfinex-derivatives","BTCF0:USTF0",1625425817057,0.4997497,35495.0,35494.0,0.12193035]
["bitfinex-derivatives","BTCF0:USTF0",1625425817156,0.4997497,35495.0,35494.0,0.60308123]
["bitfinex-derivatives","BTCF0:USTF0",1625425817256,0.4997497,35495.0,35494.0,5.24594084]
["bitfinex-derivatives","BTCF0:USTF0",1625425817755,1.16597829,35497.0,35494.0,6.73765483]
["bitfinex-derivatives","BTCF0:USTF0",1625425818105,1.16597829,35497.0,35496.0,4.64088971]
["bitfinex-derivatives","BTCF0:USTF0",1625425818205,1.16597829,35497.0,35496.0,4.69988971]
["bitfinex-derivatives","BTCF0:USTF0",1625425818306,1.16597829,35497.0,35496.0,4.75888971]
["bitfinex-derivatives","BTCF0:USTF0",1625425818507,1.16597829,35497.0,35496.0,4.76281984]
["bitfinex-derivatives","BTCF0:USTF0",1625425818605,0.24057544,35498.0,35496.0,4.76281984]
["bitfinex-derivatives","BTCF0:USTF0",1625425818606,1.40598858,35498.0,35496.0,4.76281984]
["bitfinex-derivatives","BTCF0:USTF0",1625425818707,1.40598858,35498.0,35497.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1625425818805,1.40598858,35498.0,35497.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1625425819056,1.40598858,35498.0,35497.0,0.31704013]
["bitfinex-derivatives","BTCF0:USTF0",1625425819157,0.74006199,35498.0,35497.0,4.95463961]
["bitfinex-derivatives","BTCF0:USTF0",1625425819910,0.24057544,35498.0,35497.0,4.95463961]
["bitfinex-derivatives","BTCF0:USTF0",1625425820560,0.24057544,35498.0,35497.0,4.89563961]
["bitfinex-derivatives","BTCF0:USTF0",1625425820663,0.24057544,35498.0,35497.0,4.95463961]
["bitfinex-derivatives","BTCF0:USTF0",1625425820861,0.73982667,35498.0,35497.0,4.95463961]
["bitfinex-derivatives","BTCF0:USTF0",1625425821363,0.24057544,35498.0,35497.0,4.95463961]
["bitfinex-derivatives","BTCF0:USTF0",1625425822867,0.24027544,35498.0,35497.0,4.95463961]
["bitfinex-derivatives","BTCF0:USTF0",1625425823268,0.4992474,35499.0,35497.0,4.95463961]
["bitfinex-derivatives","BTCF0:USTF0",1625425823569,0.4992474,35499.0,35498.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625425823769,0.4992474,35499.0,35498.0,4.69579068]
["bitfinex-derivatives","BTCF0:USTF0",1625425824219,0.66560775,35500.0,35498.0,4.69579068]
["bitfinex-derivatives","BTCF0:USTF0",1625425824220,1.16452065,35500.0,35498.0,3.37211621]
["bitfinex-derivatives","BTCF0:USTF0",1625425824569,0.4989129,35500.0,35499.0,3.30795425]
["bitfinex-derivatives","BTCF0:USTF0",1625425824670,0.4989129,35500.0,35499.0,3.3708853]
["bitfinex-derivatives","BTCF0:USTF0",1625425825269,0.4989129,35500.0,35499.0,3.61146074]
["bitfinex-derivatives","BTCF0:USTF0",1625425825771,0.4989105,35501.0,35499.0,4.93410021]
["bitfinex-derivatives","BTCF0:USTF0",1625425826269,0.4989105,35501.0,35500.0,0.00393092]
["bitfinex-derivatives","BTCF0:USTF0",1625425826370,0.4989105,35501.0,35500.0,0.06293092]
["bitfinex-derivatives","BTCF0:USTF0",1625425826472,0.4989105,35501.0,35500.0,3.36921384]
["bitfinex-derivatives","BTCF0:USTF0",1625425826822,0.49874451,35502.0,35500.0,3.36921384]
["bitfinex-derivatives","BTCF0:USTF0",1625425827128,0.49874451,35502.0,35501.0,3.30546975]
["bitfinex-derivatives","BTCF0:USTF0",1625425827226,0.49874451,35502.0,35501.0,3.60504519]
["bitfinex-derivatives","BTCF0:USTF0",1625425827326,0.49874451,35502.0,35501.0,3.608976]
["bitfinex-derivatives","BTCF0:USTF0",1625425827673,0.49874451,35502.0,35501.0,3.549976]
["bitfinex-derivatives","BTCF0:USTF0",1625425828175,1.22255434,35502.0,35501.0,2.39306159]
["bitfinex-derivatives","BTCF0:USTF0",1625425829425,2.21971453,35502.0,35501.0,1.40142066]
["bitfinex-derivatives","BTCF0:USTF0",1625425829824,2.16071453,35502.0,35501.0,1.40142066]
["bitfinex-derivatives","BTCF0:USTF0",1625425830325,1.16355434,35502.0,35501.0,1.40142066]
["bitfinex-derivatives","BTCF0:USTF0",1625425830425,1.16355434,35502.0,35501.0,2.39315006]
["bitfinex-derivatives","BTCF0:USTF0",1625425830927,0.49874451,35502.0,35501.0,2.39315006]
["bitfinex-derivatives","BTCF0:USTF0",1625425831427,1.1634855,35502.0,35501.0,2.39315006]
["bitfinex-derivatives","BTCF0:USTF0",1625425832480,0.49874451,35502.0,35501.0,2.45215006]
["bitfinex-derivatives","BTCF0:USTF0",1625425832831,1.40372271,35503.0,35501.0,2.45215006]
["bitfinex-derivatives","BTCF0:USTF0",1625425833129,1.40372271,35503.0,35502.0,0.00393085]
["bitfinex-derivatives","BTCF0:USTF0",1625425833229,1.40372271,35503.0,35502.0,0.06293085]
["bitfinex-derivatives","BTCF0:USTF0",1625425833329,0.9052119,35503.0,35502.0,2.21186793]
["bitfinex-derivatives","BTCF0:USTF0",1625425833580,1.40372173,35503.0,35502.0,2.21186793]
["bitfinex-derivatives","BTCF0:USTF0",1625425834633,1.16314629,35503.0,35502.0,2.21186793]
["bitfinex-derivatives","BTCF0:USTF0",1625425835283,1.16314629,35503.0,35502.0,2.45244337]
["bitfinex-derivatives","BTCF0:USTF0",1625425836691,0.49850983,35503.0,35502.0,2.45244337]
["bitfinex-derivatives","BTCF0:USTF0",1625425837145,5.20580983,35503.0,35502.0,2.45244337]
["bitfinex-derivatives","BTCF0:USTF0",1625425837994,0.49850983,35503.0,35502.0,2.45244337]
["bitfinex-derivatives","BTCF0:USTF0",1625425838646,1.16283458,35504.0,35502.0,2.45244337]
["bitfinex-derivatives","BTCF0:USTF0",1625425838997,1.16283458,35504.0,35503.0,1.15707527]
["bitfinex-derivatives","BTCF0:USTF0",1625425839096,1.16283458,35504.0,35503.0,1.1610059]
["bitfinex-derivatives","BTCF0:USTF0",1625425841099,1.22183458,35504.0,35503.0,1.1610059]
["bitfinex-derivatives","BTCF0:USTF0",1625425841401,2.21843318,35504.0,35503.0,0.49982003]
["bitfinex-derivatives","BTCF0:USTF0",1625425842505,1.22183458,35504.0,35503.0,1.16077043]
["bitfinex-derivatives","BTCF0:USTF0",1625425844855,2.21864561,35504.0,35503.0,1.16077043]
["bitfinex-derivatives","BTCF0:USTF0",1625425845958,2.21864561,35504.0,35503.0,0.49982003]
["bitfinex-derivatives","BTCF0:USTF0",1625425846459,2.21864561,35504.0,35503.0,1.16104942]
["bitfinex-derivatives","BTCF0:USTF0",1625425846612,2.29260055,35504.0,35503.0,1.16104942]
["bitfinex-derivatives","BTCF0:USTF0",1625425846712,2.23360055,35504.0,35503.0,1.16104942]
["bitfinex-derivatives","BTCF0:USTF0",1625425846810,2.29260055,35504.0,35503.0,1.16104942]
["bitfinex-derivatives","BTCF0:USTF0",1625425847062,2.29260055,35504.0,35503.0,0.49982003]
["bitfinex-derivatives","BTCF0:USTF0",1625425847511,2.29260055,35504.0,35503.0,0.00393063]
["bitfinex-derivatives","BTCF0:USTF0",1625425847512,3.45581665,35504.0,35503.0,0.00393063]
["bitfinex-derivatives","BTCF0:USTF0",1625425847762,3.39681665,35504.0,35503.0,0.00393063]
["bitfinex-derivatives","BTCF0:USTF0",1625425847964,3.39681665,35504.0,35503.0,0.50000903]
["bitfinex-derivatives","BTCF0:USTF0",1625425848215,2.23360055,35504.0,35503.0,1.16098118]
["bitfinex-derivatives","BTCF0:USTF0",1625425848313,1.73524636,35504.0,35503.0,1.16098118]
["bitfinex-derivatives","BTCF0:USTF0",1625425848663,2.23399744,35504.0,35503.0,1.16098118]
["bitfinex-derivatives","BTCF0:USTF0",1625425848763,2.17499744,35504.0,35503.0,1.16098118]
["bitfinex-derivatives","BTCF0:USTF0",1625425848920,7.03759744,35504.0,35503.0,1.16098118]
["bitfinex-derivatives","BTCF0:USTF0",1625425849018,7.09659744,35504.0,35503.0,1.16098118]
["bitfinex-derivatives","BTCF0:USTF0",1625425849218,7.15559744,35504.0,35503.0,1.16098118]
["bitfinex-derivatives","BTCF0:USTF0",1625425849316,8.31915371,35504.0,35503.0,0.00393063]
["bitfinex-derivatives","BTCF0:USTF0",1625425849616,8.26015371,35504.0,35503.0,0.00393063]
["bitfinex-derivatives","BTCF0:USTF0",1625425850621,8.26015371,35504.0,35503.0,0.49969291]
["bitfinex-derivatives","BTCF0:USTF0",1625425850872,8.31915371,35504.0,35503.0,0.49969291]
["bitfinex-derivatives","BTCF0:USTF0",1625425850970,8.26015371,35504.0,35503.0,0.49969291]
["bitfinex-derivatives","BTCF0:USTF0",1625425851171,8.26015371,35504.0,35503.0,0.00393063]
["bitfinex-derivatives","BTCF0:USTF0",1625425851571,8.26015371,35504.0,35503.0,0.49969189]
["bitfinex-derivatives","BTCF0:USTF0",1625425852376,8.26015371,35504.0,35503.0,1.16093362]
["bitfinex-derivatives","BTCF0:USTF0",1625425853778,3.33855371,35504.0,35503.0,0.49969189]
["bitfinex-derivatives","BTCF0:USTF0",1625425854329,2.1600425,35504.0,35503.0,2.15179886]
["bitfinex-derivatives","BTCF0:USTF0",1625425856483,6.4305425,35504.0,35503.0,2.15179886]
["bitfinex-derivatives","BTCF0:USTF0",1625425856685,6.4305425,35504.0,35503.0,3.30822526]
["bitfinex-derivatives","BTCF0:USTF0",1625425857839,6.4895425,35504.0,35503.0,3.30822526]
["bitfinex-derivatives","BTCF0:USTF0",1625425858840,6.4895425,35504.0,35503.0,2.15179886]
["bitfinex-derivatives","BTCF0:USTF0",1625425859443,7.65436587,35504.0,35503.0,2.15179886]
["bitfinex-derivatives","BTCF0:USTF0",1625425859893,6.4895425,35504.0,35503.0,2.15179886]
["bitfinex-derivatives","BTCF0:USTF0",1625425860495,7.65439821,35504.0,35503.0,2.15179886]
["bitfinex-derivatives","BTCF0:USTF0",1625425861047,7.72835325,35504.0,35503.0,2.15179886]
["bitfinex-derivatives","BTCF0:USTF0",1625425861848,9.05976295,35504.0,35503.0,0.16941717]
["bitfinex-derivatives","BTCF0:USTF0",1625425862199,9.05976295,35504.0,35503.0,0.00393063]
["bitfinex-derivatives","BTCF0:USTF0",1625425862799,9.05976295,35504.0,35502.0,5.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625425863000,9.05976295,35504.0,35499.0,0.99303063]
["bitfinex-derivatives","BTCF0:USTF0",1625425863201,0.01496892,35503.0,35502.0,0.00392891]
["bitfinex-derivatives","BTCF0:USTF0",1625425863301,0.13296892,35503.0,35502.0,0.00392891]
["bitfinex-derivatives","BTCF0:USTF0",1625425863403,0.13296892,35503.0,35500.0,0.00392896]
["bitfinex-derivatives","BTCF0:USTF0",1625425863502,0.48115088,35501.0,35500.0,0.00392896]
["bitfinex-derivatives","BTCF0:USTF0",1625425863601,0.54015088,35501.0,35500.0,0.00392896]
["bitfinex-derivatives","BTCF0:USTF0",1625425863702,0.59915088,35501.0,35499.0,0.00392896]
["bitfinex-derivatives","BTCF0:USTF0",1625425863954,0.01496905,35500.0,35499.0,0.00392896]
["bitfinex-derivatives","BTCF0:USTF0",1625425864051,0.32069905,35500.0,35499.0,0.00392896]
["bitfinex-derivatives","BTCF0:USTF0",1625425864151,0.43869905,35500.0,35499.0,0.00392896]
["bitfinex-derivatives","BTCF0:USTF0",1625425864253,0.43869905,35500.0,35498.0,0.00392896]
["bitfinex-derivatives","BTCF0:USTF0",1625425864474,3.93487295,35500.0,35498.0,0.99735285]
["bitfinex-derivatives","BTCF0:USTF0",1625425864554,3.93487295,35500.0,35499.0,0.00392894]
["bitfinex-derivatives","BTCF0:USTF0",1625425864752,3.9199039,35500.0,35499.0,0.00392894]
["bitfinex-derivatives","BTCF0:USTF0",1625425865054,3.93486822,35500.0,35499.0,0.00392894]
["bitfinex-derivatives","BTCF0:USTF0",1625425866056,3.93486822,35500.0,35498.0,0.00393107]
["bitfinex-derivatives","BTCF0:USTF0",1625425866156,3.93486822,35500.0,35498.0,0.9976048]
["bitfinex-derivatives","BTCF0:USTF0",1625425866357,3.9199039,35500.0,35498.0,0.9976048]
["bitfinex-derivatives","BTCF0:USTF0",1625425866559,3.49694031,35499.0,35498.0,0.9976048]
["bitfinex-derivatives","BTCF0:USTF0",1625425866657,3.55594031,35499.0,35498.0,0.99367373]
["bitfinex-derivatives","BTCF0:USTF0",1625425866758,3.61494031,35499.0,35498.0,0.99367373]
["bitfinex-derivatives","BTCF0:USTF0",1625425866856,3.61494031,35499.0,35498.0,0.9976048]
["bitfinex-derivatives","BTCF0:USTF0",1625425867059,3.55594031,35499.0,35498.0,0.9976048]
["bitfinex-derivatives","BTCF0:USTF0",1625425867414,2.22379636,35499.0,35498.0,0.9976048]
["bitfinex-derivatives","BTCF0:USTF0",1625425867609,2.28279636,35499.0,35498.0,0.9976048]
["bitfinex-derivatives","BTCF0:USTF0",1625425867860,3.61496461,35499.0,35498.0,0.9976048]
["bitfinex-derivatives","BTCF0:USTF0",1625425868810,3.61496461,35499.0,35498.0,0.00393107]
["bitfinex-derivatives","BTCF0:USTF0",1625425870462,3.61496461,35499.0,35498.0,0.99798585]
["bitfinex-derivatives","BTCF0:USTF0",1625425873425,3.61496461,35499.0,35498.0,0.00393107]
["bitfinex-derivatives","BTCF0:USTF0",1625425874174,5.11510086,35499.0,35498.0,0.00393107]
["bitfinex-derivatives","BTCF0:USTF0",1625425874828,5.11510086,35499.0,35497.0,0.99538211]
["bitfinex-derivatives","BTCF0:USTF0",1625425875128,5.11510086,35499.0,35496.0,0.99596051]
["bitfinex-derivatives","BTCF0:USTF0",1625425875579,0.24057544,35497.0,35496.0,6.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625425875680,5.29884286,35497.0,35494.0,0.99614364]
["bitfinex-derivatives","BTCF0:USTF0",1625425875781,5.35784286,35497.0,35494.0,0.99614364]
["bitfinex-derivatives","BTCF0:USTF0",1625425875982,2.49960052,35495.0,35494.0,0.99614364]
["bitfinex-derivatives","BTCF0:USTF0",1625425876083,2.61760052,35495.0,35494.0,0.99614364]
["bitfinex-derivatives","BTCF0:USTF0",1625425876181,2.55860052,35495.0,35494.0,0.99614364]
["bitfinex-derivatives","BTCF0:USTF0",1625425876383,2.49960052,35495.0,35494.0,1.00007267]
["bitfinex-derivatives","BTCF0:USTF0",1625425876932,2.55860052,35495.0,35494.0,1.00007267]
["bitfinex-derivatives","BTCF0:USTF0",1625425877135,1.22549135,35495.0,35494.0,2.16099181]
["bitfinex-derivatives","BTCF0:USTF0",1625425877582,1.46606679,35495.0,35494.0,2.16099181]
["bitfinex-derivatives","BTCF0:USTF0",1625425877833,1.40706679,35495.0,35494.0,2.16099181]
["bitfinex-derivatives","BTCF0:USTF0",1625425877932,1.40706679,35495.0,35494.0,3.487581]
["bitfinex-derivatives","BTCF0:USTF0",1625425878736,0.24057544,35495.0,35494.0,0.00392903]
["bitfinex-derivatives","BTCF0:USTF0",1625425878987,0.24057544,35495.0,35492.0,0.00392874]
["bitfinex-derivatives","BTCF0:USTF0",1625425879386,1.40678932,35495.0,35494.0,2.48705265]
["bitfinex-derivatives","BTCF0:USTF0",1625425879685,1.46578932,35495.0,35494.0,2.48705265]
["bitfinex-derivatives","BTCF0:USTF0",1625425879791,0.29957544,35495.0,35494.0,2.49098136]
["bitfinex-derivatives","BTCF0:USTF0",1625425880236,1.40670008,35495.0,35494.0,1.16455328]
["bitfinex-derivatives","BTCF0:USTF0",1625425880436,1.46570008,35495.0,35494.0,1.16455328]
["bitfinex-derivatives","BTCF0:USTF0",1625425880637,1.46570008,35495.0,35494.0,2.4907799]
["bitfinex-derivatives","BTCF0:USTF0",1625425881089,1.46570008,35495.0,35494.0,1.16455328]
["bitfinex-derivatives","BTCF0:USTF0",1625425881639,1.46570008,35495.0,35494.0,1.16062457]
["bitfinex-derivatives","BTCF0:USTF0",1625425882692,2.79825852,35495.0,35493.0,1.16105681]
["bitfinex-derivatives","BTCF0:USTF0",1625425882996,6.84935852,35495.0,35493.0,1.16105681]
["bitfinex-derivatives","BTCF0:USTF0",1625425883192,1.16601107,35494.0,35493.0,1.16105681]
["bitfinex-derivatives","BTCF0:USTF0",1625425883398,1.22501107,35494.0,35493.0,1.16105681]
["bitfinex-derivatives","BTCF0:USTF0",1625425883595,1.46558651,35494.0,35493.0,1.1649858]
["bitfinex-derivatives","BTCF0:USTF0",1625425887703,0.29957544,35494.0,35493.0,1.1649858]
["bitfinex-derivatives","BTCF0:USTF0",1625425888354,1.46515459,35494.0,35493.0,1.1649858]
["bitfinex-derivatives","BTCF0:USTF0",1625425889505,1.48013299,35494.0,35493.0,1.1649858]
["bitfinex-derivatives","BTCF0:USTF0",1625425889756,1.48013299,35494.0,35493.0,0.00392899]
["bitfinex-derivatives","BTCF0:USTF0",1625425891410,1.46515459,35494.0,35493.0,0.00392899]
["bitfinex-derivatives","BTCF0:USTF0",1625425891510,1.46515459,35494.0,35493.0,1.1644292]
["bitfinex-derivatives","BTCF0:USTF0",1625425892311,0.29957544,35494.0,35493.0,1.1644292]
["bitfinex-derivatives","BTCF0:USTF0",1625425892413,0.29957544,35494.0,35493.0,1.4578792]
["bitfinex-derivatives","BTCF0:USTF0",1625425893867,0.29957544,35494.0,35493.0,4.8518792]
["bitfinex-derivatives","BTCF0:USTF0",1625425893968,0.29957544,35494.0,35493.0,1.4578792]
["bitfinex-derivatives","BTCF0:USTF0",1625425900377,0.29957544,35494.0,35493.0,1.45395021]
["bitfinex-derivatives","BTCF0:USTF0",1625425900477,0.29957544,35494.0,35493.0,2.77903113]
["bitfinex-derivatives","BTCF0:USTF0",1625425900628,0.29957544,35494.0,35493.0,2.78295769]
["bitfinex-derivatives","BTCF0:USTF0",1625425903733,0.24057544,35494.0,35493.0,2.84195769]
["bitfinex-derivatives","BTCF0:USTF0",1625425905937,0.24057544,35494.0,35493.0,3.83497012]
["bitfinex-derivatives","BTCF0:USTF0",1625425906439,0.24057544,35494.0,35493.0,5.32438928]
["bitfinex-derivatives","BTCF0:USTF0",1625425910246,0.24057544,35494.0,35493.0,3.83497012]
["bitfinex-derivatives","BTCF0:USTF0",1625425910598,0.24057544,35494.0,35493.0,3.77597012]
["bitfinex-derivatives","BTCF0:USTF0",1625425912359,1.24010619,35494.0,35493.0,3.77597012]
["bitfinex-derivatives","BTCF0:USTF0",1625425912659,0.24057544,35494.0,35493.0,3.77597012]
["bitfinex-derivatives","BTCF0:USTF0",1625425915469,1.24035439,35494.0,35493.0,3.77597012]
["bitfinex-derivatives","BTCF0:USTF0",1625425917371,1.24035439,35494.0,35493.0,3.83497012]
["bitfinex-derivatives","BTCF0:USTF0",1625425917874,0.24057544,35494.0,35493.0,5.32707199]
["bitfinex-derivatives","BTCF0:USTF0",1625425920027,0.24057544,35494.0,35493.0,5.33572795]
["bitfinex-derivatives","BTCF0:USTF0",1625425920329,1.24137266,35494.0,35493.0,5.33572795]
["bitfinex-derivatives","BTCF0:USTF0",1625425921229,1.24137266,35494.0,35493.0,5.32707199]
["bitfinex-derivatives","BTCF0:USTF0",1625425921429,1.24137266,35494.0,35493.0,5.26807199]
["bitfinex-derivatives","BTCF0:USTF0",1625425923182,1.90860943,35494.0,35493.0,5.93162613]
["bitfinex-derivatives","BTCF0:USTF0",1625425926444,1.90860943,35494.0,35493.0,5.99062613]
["bitfinex-derivatives","BTCF0:USTF0",1625425926794,1.90860943,35494.0,35493.0,5.93162613]
["bitfinex-derivatives","BTCF0:USTF0",1625425926895,1.96760943,35494.0,35493.0,5.93162613]
["bitfinex-derivatives","BTCF0:USTF0",1625425927296,6.27370943,35494.0,35493.0,5.93162613]
["bitfinex-derivatives","BTCF0:USTF0",1625425927496,7.44122334,35494.0,35493.0,4.43952426]
["bitfinex-derivatives","BTCF0:USTF0",1625425927693,3.13512334,35494.0,35493.0,4.43952426]
["bitfinex-derivatives","BTCF0:USTF0",1625425928244,0.29957544,35494.0,35493.0,0.29737656]
["bitfinex-derivatives","BTCF0:USTF0",1625425928345,0.29957544,35494.0,35493.0,0.00392656]
["bitfinex-derivatives","BTCF0:USTF0",1625425928895,3.13512779,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425936367,3.07612779,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425936466,3.07612779,35494.0,35493.0,4.21240917]
["bitfinex-derivatives","BTCF0:USTF0",1625425936567,3.07612779,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425937269,1.99258665,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425937366,1.90858665,35494.0,35493.0,4.23780917]
["bitfinex-derivatives","BTCF0:USTF0",1625425937466,1.90858665,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425937566,1.96758665,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425937766,3.13526775,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425938016,3.07626775,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425940319,3.13526775,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425941773,3.07626775,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425943827,3.07626775,35494.0,35493.0,4.29780917]
["bitfinex-derivatives","BTCF0:USTF0",1625425943927,2.83569231,35494.0,35493.0,4.23880917]
["bitfinex-derivatives","BTCF0:USTF0",1625425944127,2.89469231,35494.0,35493.0,4.23880917]
["bitfinex-derivatives","BTCF0:USTF0",1625425944380,3.61641863,35494.0,35493.0,4.23880917]
["bitfinex-derivatives","BTCF0:USTF0",1625425944580,3.61641863,35494.0,35493.0,4.21240917]
["bitfinex-derivatives","BTCF0:USTF0",1625425944681,3.55741863,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425945132,3.61641863,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425945230,7.93691863,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425945434,6.76923753,35494.0,35493.0,5.64435172]
["bitfinex-derivatives","BTCF0:USTF0",1625425945783,7.9370027,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425946131,2.44873753,35494.0,35493.0,5.64457187]
["bitfinex-derivatives","BTCF0:USTF0",1625425946584,3.61652438,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425950393,4.95126275,35494.0,35493.0,4.15340917]
["bitfinex-derivatives","BTCF0:USTF0",1625425953447,5.45193721,35494.0,35493.0,4.65054809]
["bitfinex-derivatives","BTCF0:USTF0",1625425955505,4.11719884,35494.0,35493.0,4.65054809]
["bitfinex-derivatives","BTCF0:USTF0",1625425955856,4.05819884,35494.0,35493.0,4.65054809]
["bitfinex-derivatives","BTCF0:USTF0",1625425955956,4.05819884,35494.0,35493.0,4.92720809]
["bitfinex-derivatives","BTCF0:USTF0",1625425959063,4.05819884,35494.0,35493.0,4.98620809]
["bitfinex-derivatives","BTCF0:USTF0",1625425959612,4.05819884,35494.0,35493.0,4.92720809]
["bitfinex-derivatives","BTCF0:USTF0",1625425959714,4.05819884,35494.0,35493.0,6.47653197]
["bitfinex-derivatives","BTCF0:USTF0",1625425959814,4.05819884,35494.0,35493.0,6.41753197]
["bitfinex-derivatives","BTCF0:USTF0",1625425959914,4.05819884,35494.0,35493.0,6.47653197]
["bitfinex-derivatives","BTCF0:USTF0",1625425960015,4.05819884,35494.0,35493.0,6.41753197]
["bitfinex-derivatives","BTCF0:USTF0",1625425961218,7.69819884,35494.0,35493.0,6.41753197]
["bitfinex-derivatives","BTCF0:USTF0",1625425961319,4.05819884,35494.0,35493.0,6.41753197]
["bitfinex-derivatives","BTCF0:USTF0",1625425961420,4.05819884,35494.0,35493.0,6.47653197]
["bitfinex-derivatives","BTCF0:USTF0",1625425961618,4.05819884,35494.0,35493.0,6.41753197]
["bitfinex-derivatives","BTCF0:USTF0",1625425963021,4.05819884,35494.0,35493.0,6.47653197]
["bitfinex-derivatives","BTCF0:USTF0",1625425963223,4.05819884,35494.0,35493.0,6.41753197]
["bitfinex-derivatives","BTCF0:USTF0",1625425963375,4.05819884,35494.0,35493.0,6.47653197]
["bitfinex-derivatives","BTCF0:USTF0",1625425963476,4.05819884,35494.0,35493.0,6.41753197]
["bitfinex-derivatives","BTCF0:USTF0",1625425964679,4.05819884,35494.0,35493.0,4.92720809]
["bitfinex-derivatives","BTCF0:USTF0",1625425965580,4.05819884,35494.0,35493.0,4.98620809]
["bitfinex-derivatives","BTCF0:USTF0",1625425965829,4.05819884,35494.0,35493.0,4.92720809]
["bitfinex-derivatives","BTCF0:USTF0",1625425965932,4.05819884,35494.0,35493.0,4.98620809]
["bitfinex-derivatives","BTCF0:USTF0",1625425966129,4.05819884,35494.0,35493.0,6.47724832]
["bitfinex-derivatives","BTCF0:USTF0",1625425966480,4.05819884,35494.0,35493.0,10.06774832]
["bitfinex-derivatives","BTCF0:USTF0",1625425967136,4.05819884,35494.0,35493.0,6.41824832]
["bitfinex-derivatives","BTCF0:USTF0",1625425967444,4.05819884,35494.0,35493.0,6.47724832]
["bitfinex-derivatives","BTCF0:USTF0",1625425967784,4.05819884,35494.0,35493.0,6.41824832]
["bitfinex-derivatives","BTCF0:USTF0",1625425967937,4.05819884,35494.0,35493.0,6.47724832]
["bitfinex-derivatives","BTCF0:USTF0",1625425969034,4.05819884,35494.0,35493.0,6.48589091]
["bitfinex-derivatives","BTCF0:USTF0",1625425969284,2.89041199,35494.0,35493.0,6.48589091]
["bitfinex-derivatives","BTCF0:USTF0",1625425969785,2.89041199,35494.0,35493.0,10.23579091]
["bitfinex-derivatives","BTCF0:USTF0",1625425969986,2.89041199,35494.0,35493.0,6.48589091]
["bitfinex-derivatives","BTCF0:USTF0",1625425975448,2.89041199,35494.0,35493.0,10.17989091]
["bitfinex-derivatives","BTCF0:USTF0",1625425976358,1.88963862,35494.0,35493.0,10.17989091]
["bitfinex-derivatives","BTCF0:USTF0",1625425977003,1.88963862,35494.0,35493.0,6.48589091]
["bitfinex-derivatives","BTCF0:USTF0",1625425978008,2.89097533,35494.0,35493.0,6.48589091]
["bitfinex-derivatives","BTCF0:USTF0",1625425979361,2.89097533,35494.0,35493.0,10.23129091]
["bitfinex-derivatives","BTCF0:USTF0",1625425979462,2.89097533,35494.0,35493.0,6.48589091]
["bitfinex-derivatives","BTCF0:USTF0",1625425980013,2.89097533,35494.0,35493.0,10.23059091]
["bitfinex-derivatives","BTCF0:USTF0",1625425980364,1.22240078,35494.0,35493.0,10.23059091]
["bitfinex-derivatives","BTCF0:USTF0",1625425982071,1.55624594,35494.0,35493.0,10.23059091]
["bitfinex-derivatives","BTCF0:USTF0",1625425982371,1.55624594,35494.0,35493.0,10.22194832]
["bitfinex-derivatives","BTCF0:USTF0",1625425982723,1.55624594,35494.0,35493.0,10.2305796]
["bitfinex-derivatives","BTCF0:USTF0",1625425985035,1.07509506,35494.0,35493.0,10.2305796]
["bitfinex-derivatives","BTCF0:USTF0",1625425985140,0.83451962,35494.0,35493.0,10.2895796]
["bitfinex-derivatives","BTCF0:USTF0",1625425985235,1.00119363,35496.0,35493.0,10.2895796]
["bitfinex-derivatives","BTCF0:USTF0",1625425985335,0.3037618,35498.0,35493.0,12.37028695]
["bitfinex-derivatives","BTCF0:USTF0",1625425985535,0.3037618,35498.0,35494.0,0.00861124]
["bitfinex-derivatives","BTCF0:USTF0",1625425985635,0.3037618,35498.0,35495.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625425985784,0.50051322,35500.0,35497.0,7.76059144]
["bitfinex-derivatives","BTCF0:USTF0",1625425985884,0.50051322,35500.0,35498.0,0.00860723]
["bitfinex-derivatives","BTCF0:USTF0",1625425986085,0.50051322,35500.0,35498.0,0.13053297]
["bitfinex-derivatives","BTCF0:USTF0",1625425986286,0.50051322,35500.0,35499.0,0.00860567]
["bitfinex-derivatives","BTCF0:USTF0",1625425986387,1.16704412,35502.0,35499.0,6.17592696]
["bitfinex-derivatives","BTCF0:USTF0",1625425986485,1.16704412,35502.0,35500.0,0.00860404]
["bitfinex-derivatives","BTCF0:USTF0",1625425986584,1.16704412,35502.0,35500.0,0.06760404]
["bitfinex-derivatives","BTCF0:USTF0",1625425986684,1.16704412,35502.0,35501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625425986784,1.16704327,35503.0,35501.0,6.60430465]
["bitfinex-derivatives","BTCF0:USTF0",1625425986884,1.16704327,35503.0,35501.0,6.61683412]
["bitfinex-derivatives","BTCF0:USTF0",1625425987086,1.16704327,35503.0,35501.0,6.60823032]
["bitfinex-derivatives","BTCF0:USTF0",1625425987188,0.50018521,35503.0,35502.0,6.10675858]
["bitfinex-derivatives","BTCF0:USTF0",1625425987386,0.50018521,35503.0,35502.0,6.16575858]
["bitfinex-derivatives","BTCF0:USTF0",1625425987987,1.16671015,35504.0,35502.0,6.16575858]
["bitfinex-derivatives","BTCF0:USTF0",1625425988489,1.16671015,35504.0,35503.0,0.00392565]
["bitfinex-derivatives","BTCF0:USTF0",1625425988589,0.49987022,35504.0,35503.0,4.61887899]
["bitfinex-derivatives","BTCF0:USTF0",1625425988689,0.49987022,35504.0,35503.0,4.67787899]
["bitfinex-derivatives","BTCF0:USTF0",1625425988891,0.49987022,35504.0,35503.0,4.61887899]
["bitfinex-derivatives","BTCF0:USTF0",1625425989041,1.1663101,35504.0,35503.0,4.61495334]
["bitfinex-derivatives","BTCF0:USTF0",1625425989340,1.1663101,35504.0,35503.0,4.61887835]
["bitfinex-derivatives","BTCF0:USTF0",1625425989445,2.1658714,35504.0,35503.0,4.61887835]
["bitfinex-derivatives","BTCF0:USTF0",1625425990642,2.40644684,35504.0,35503.0,4.61887835]
["bitfinex-derivatives","BTCF0:USTF0",1625425990743,2.40644684,35504.0,35503.0,4.70257835]
["bitfinex-derivatives","BTCF0:USTF0",1625425990844,2.40644684,35504.0,35503.0,4.61887835]
["bitfinex-derivatives","BTCF0:USTF0",1625425991346,2.46544684,35504.0,35503.0,4.61887835]
["bitfinex-derivatives","BTCF0:USTF0",1625425993703,2.77621684,35504.0,35503.0,4.61887835]
["bitfinex-derivatives","BTCF0:USTF0",1625425993899,2.83521684,35504.0,35503.0,4.61887835]
["bitfinex-derivatives","BTCF0:USTF0",1625425994000,2.83521684,35504.0,35503.0,3.30032025]
["bitfinex-derivatives","BTCF0:USTF0",1625425994100,2.83521684,35504.0,35503.0,3.29639524]
["bitfinex-derivatives","BTCF0:USTF0",1625425994652,5.33275592,35504.0,35502.0,1.15600186]
["bitfinex-derivatives","BTCF0:USTF0",1625425995102,4.66236834,35503.0,35501.0,0.49561661]
["bitfinex-derivatives","BTCF0:USTF0",1625425995205,4.78036834,35503.0,35501.0,0.49561661]
["bitfinex-derivatives","BTCF0:USTF0",1625425995703,4.66236277,35502.0,35501.0,0.49561661]
["bitfinex-derivatives","BTCF0:USTF0",1625425995807,4.72136277,35502.0,35501.0,0.49561661]
["bitfinex-derivatives","BTCF0:USTF0",1625425995903,4.78036277,35502.0,35501.0,0.49561661]
["bitfinex-derivatives","BTCF0:USTF0",1625425996003,4.78036277,35502.0,35501.0,0.49954327]
["bitfinex-derivatives","BTCF0:USTF0",1625425996709,5.02093821,35502.0,35501.0,0.49954327]
["bitfinex-derivatives","BTCF0:USTF0",1625425997158,5.02093821,35502.0,35501.0,0.00392666]
["bitfinex-derivatives","BTCF0:USTF0",1625425998361,4.90293821,35502.0,35501.0,0.00392666]
["bitfinex-derivatives","BTCF0:USTF0",1625425998665,4.90293821,35502.0,35501.0,3.39772666]
["bitfinex-derivatives","BTCF0:USTF0",1625425998961,4.90293821,35502.0,35501.0,3.45672666]
["bitfinex-derivatives","BTCF0:USTF0",1625425999061,4.90293821,35502.0,35501.0,5.60343263]
["bitfinex-derivatives","BTCF0:USTF0",1625425999262,4.96193821,35502.0,35501.0,5.60343263]
["bitfinex-derivatives","BTCF0:USTF0",1625425999713,1.46529099,35502.0,35501.0,8.07685868]
["bitfinex-derivatives","BTCF0:USTF0",1625426000114,1.46529099,35502.0,35501.0,8.01785868]
["bitfinex-derivatives","BTCF0:USTF0",1625426000213,1.40629099,35502.0,35501.0,8.01785868]
["bitfinex-derivatives","BTCF0:USTF0",1625426000415,0.7401916,35502.0,35501.0,8.01785868]
["bitfinex-derivatives","BTCF0:USTF0",1625426001013,0.7401916,35502.0,35501.0,8.33209868]
["bitfinex-derivatives","BTCF0:USTF0",1625426002567,0.7401916,35502.0,35501.0,8.39109868]
["bitfinex-derivatives","BTCF0:USTF0",1625426002668,0.7401916,35502.0,35501.0,8.33209868]
["bitfinex-derivatives","BTCF0:USTF0",1625426002767,0.7401916,35502.0,35501.0,8.39109868]
["bitfinex-derivatives","BTCF0:USTF0",1625426003674,0.7401916,35502.0,35501.0,4.99729868]
["bitfinex-derivatives","BTCF0:USTF0",1625426004376,0.7401916,35502.0,35501.0,4.93829868]
["bitfinex-derivatives","BTCF0:USTF0",1625426004726,0.7401916,35502.0,35501.0,9.69199868]
["bitfinex-derivatives","BTCF0:USTF0",1625426004928,0.7401916,35502.0,35501.0,9.75099868]
["bitfinex-derivatives","BTCF0:USTF0",1625426005128,0.7401916,35502.0,35501.0,9.69199868]
["bitfinex-derivatives","BTCF0:USTF0",1625426005481,0.7401916,35502.0,35501.0,9.75099868]
["bitfinex-derivatives","BTCF0:USTF0",1625426006282,0.24057544,35502.0,35501.0,9.75099868]
["bitfinex-derivatives","BTCF0:USTF0",1625426007934,0.24057544,35502.0,35501.0,4.99729868]
["bitfinex-derivatives","BTCF0:USTF0",1625426009236,0.24057544,35502.0,35501.0,9.87609868]
["bitfinex-derivatives","BTCF0:USTF0",1625426009685,0.24057544,35502.0,35501.0,4.99729868]
["bitfinex-derivatives","BTCF0:USTF0",1625426010390,0.29957544,35502.0,35501.0,4.99729868]
["bitfinex-derivatives","BTCF0:USTF0",1625426010489,0.29957544,35502.0,35501.0,4.93829868]
["bitfinex-derivatives","BTCF0:USTF0",1625426011592,0.382914,35502.0,35501.0,4.93829868]
["bitfinex-derivatives","BTCF0:USTF0",1625426012343,0.29957544,35502.0,35501.0,4.93829868]
["bitfinex-derivatives","BTCF0:USTF0",1625426012744,0.382912,35502.0,35501.0,4.93829868]
["bitfinex-derivatives","BTCF0:USTF0",1625426014648,0.382912,35502.0,35501.0,4.99729868]
["bitfinex-derivatives","BTCF0:USTF0",1625426014748,0.382912,35502.0,35501.0,4.93829868]
["bitfinex-derivatives","BTCF0:USTF0",1625426015652,0.29957544,35502.0,35501.0,4.93829868]
["bitfinex-derivatives","BTCF0:USTF0",1625426016204,0.54944091,35502.0,35501.0,4.93829868]
["bitfinex-derivatives","BTCF0:USTF0",1625426016804,0.38291938,35502.0,35501.0,4.93829868]
["bitfinex-derivatives","BTCF0:USTF0",1625426017208,0.29957544,35502.0,35501.0,4.99729868]
["bitfinex-derivatives","BTCF0:USTF0",1625426017311,0.29957544,35502.0,35501.0,4.93829868]
["bitfinex-derivatives","BTCF0:USTF0",1625426017807,0.24057544,35502.0,35501.0,4.93829868]
["bitfinex-derivatives","BTCF0:USTF0",1625426018211,0.24057544,35502.0,35501.0,4.99729868]
["bitfinex-derivatives","BTCF0:USTF0",1625426020513,0.24057544,35502.0,35501.0,4.93829868]
["bitfinex-derivatives","BTCF0:USTF0",1625426020763,0.24057544,35502.0,35501.0,6.41899725]
["bitfinex-derivatives","BTCF0:USTF0",1625426021015,0.24057544,35502.0,35501.0,6.47799725]
["bitfinex-derivatives","BTCF0:USTF0",1625426022419,0.24057544,35502.0,35501.0,6.53699725]
["bitfinex-derivatives","BTCF0:USTF0",1625426022520,0.24057544,35502.0,35501.0,6.54557339]
["bitfinex-derivatives","BTCF0:USTF0",1625426022822,0.24057544,35502.0,35501.0,6.78614883]
["bitfinex-derivatives","BTCF0:USTF0",1625426023828,0.23517544,35502.0,35501.0,6.78614883]
["bitfinex-derivatives","BTCF0:USTF0",1625426024381,0.23517544,35502.0,35501.0,6.77757269]
["bitfinex-derivatives","BTCF0:USTF0",1625426025180,0.23517544,35502.0,35501.0,6.78614931]
["bitfinex-derivatives","BTCF0:USTF0",1625426031245,0.19297544,35502.0,35501.0,6.78614931]
["bitfinex-derivatives","BTCF0:USTF0",1625426036310,0.13567544,35502.0,35501.0,6.78614931]
["bitfinex-derivatives","BTCF0:USTF0",1625426036911,0.08339764,35505.0,35501.0,6.78614931]
["bitfinex-derivatives","BTCF0:USTF0",1625426037212,0.08339764,35505.0,35502.0,0.00857911]
["bitfinex-derivatives","BTCF0:USTF0",1625426037313,0.08339764,35505.0,35503.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1625426037409,0.08339764,35505.0,35503.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1625426037511,0.08339764,35505.0,35504.0,6.08735931]
["bitfinex-derivatives","BTCF0:USTF0",1625426037611,0.08339764,35505.0,35504.0,6.09128628]
["bitfinex-derivatives","BTCF0:USTF0",1625426038464,0.25005297,35505.0,35504.0,6.09128628]
["bitfinex-derivatives","BTCF0:USTF0",1625426038665,0.25005297,35505.0,35504.0,9.65208628]
["bitfinex-derivatives","BTCF0:USTF0",1625426039015,0.25005297,35505.0,35504.0,9.89266172]
["bitfinex-derivatives","BTCF0:USTF0",1625426039567,0.25005297,35505.0,35504.0,6.33186172]
["bitfinex-derivatives","BTCF0:USTF0",1625426040517,0.25005297,35505.0,35504.0,10.14446172]
["bitfinex-derivatives","BTCF0:USTF0",1625426040616,0.20785297,35505.0,35504.0,10.14446172]
["bitfinex-derivatives","BTCF0:USTF0",1625426041819,0.20785297,35505.0,35504.0,6.33186172]
["bitfinex-derivatives","BTCF0:USTF0",1625426042922,0.16665533,35505.0,35504.0,6.33186172]
["bitfinex-derivatives","BTCF0:USTF0",1625426043423,0.16665533,35505.0,35504.0,4.8511527]
["bitfinex-derivatives","BTCF0:USTF0",1625426043924,0.16665533,35505.0,35504.0,6.33244783]
["bitfinex-derivatives","BTCF0:USTF0",1625426045125,0.16665533,35505.0,35504.0,6.39144783]
["bitfinex-derivatives","BTCF0:USTF0",1625426045376,0.12495533,35505.0,35504.0,6.39144783]
["bitfinex-derivatives","BTCF0:USTF0",1625426048735,0.12125533,35505.0,35504.0,6.39144783]
["bitfinex-derivatives","BTCF0:USTF0",1625426050341,0.12125533,35505.0,35504.0,10.90324783]
["bitfinex-derivatives","BTCF0:USTF0",1625426053446,0.12125533,35505.0,35504.0,6.39144783]
["bitfinex-derivatives","BTCF0:USTF0",1625426055201,0.36183077,35505.0,35504.0,6.39144783]
["bitfinex-derivatives","BTCF0:USTF0",1625426056402,0.74049323,35505.0,35504.0,6.39144783]
["bitfinex-derivatives","BTCF0:USTF0",1625426057705,0.24057544,35505.0,35504.0,6.40004041]
["bitfinex-derivatives","BTCF0:USTF0",1625426058157,0.74085379,35505.0,35504.0,6.40004041]
["bitfinex-derivatives","BTCF0:USTF0",1625426058458,0.74085379,35505.0,35504.0,6.33244783]
["bitfinex-derivatives","BTCF0:USTF0",1625426058557,1.40783883,35505.0,35504.0,6.33244783]
["bitfinex-derivatives","BTCF0:USTF0",1625426058857,2.40825882,35505.0,35504.0,6.33244783]
["bitfinex-derivatives","BTCF0:USTF0",1625426060158,7.10093939,35505.0,35504.0,4.8511527]
["bitfinex-derivatives","BTCF0:USTF0",1625426060558,3.57553939,35505.0,35504.0,4.8511527]
["bitfinex-derivatives","BTCF0:USTF0",1625426064627,4.9097489,35505.0,35504.0,4.8511527]
["bitfinex-derivatives","BTCF0:USTF0",1625426064720,4.9687489,35505.0,35504.0,4.8511527]
["bitfinex-derivatives","BTCF0:USTF0",1625426065724,4.9687489,35505.0,35504.0,3.5349669]
["bitfinex-derivatives","BTCF0:USTF0",1625426066676,4.9097489,35505.0,35504.0,3.5349669]
["bitfinex-derivatives","BTCF0:USTF0",1625426067181,4.9097489,35505.0,35504.0,4.85525357]
["bitfinex-derivatives","BTCF0:USTF0",1625426067382,4.9097489,35505.0,35504.0,8.36295357]
["bitfinex-derivatives","BTCF0:USTF0",1625426067728,3.57553939,35505.0,35504.0,8.36295357]
["bitfinex-derivatives","BTCF0:USTF0",1625426067828,3.57553939,35505.0,35504.0,4.85525357]
["bitfinex-derivatives","BTCF0:USTF0",1625426074439,2.40825882,35505.0,35504.0,4.85525357]
["bitfinex-derivatives","BTCF0:USTF0",1625426075900,2.40825882,35505.0,35504.0,8.93345357]
["bitfinex-derivatives","BTCF0:USTF0",1625426076703,3.57555693,35505.0,35504.0,8.93345357]
["bitfinex-derivatives","BTCF0:USTF0",1625426076800,3.57555693,35505.0,35504.0,4.85525357]
["bitfinex-derivatives","BTCF0:USTF0",1625426077107,3.57555693,35505.0,35504.0,5.09070357]
["bitfinex-derivatives","BTCF0:USTF0",1625426077205,2.40825882,35505.0,35504.0,5.09070357]
["bitfinex-derivatives","BTCF0:USTF0",1625426077304,2.40825882,35505.0,35504.0,9.99360357]
["bitfinex-derivatives","BTCF0:USTF0",1625426077753,2.40825882,35505.0,35504.0,11.4771716]
["bitfinex-derivatives","BTCF0:USTF0",1625426078757,2.40825882,35505.0,35504.0,6.5742716]
["bitfinex-derivatives","BTCF0:USTF0",1625426079558,1.40783883,35505.0,35504.0,6.5742716]
["bitfinex-derivatives","BTCF0:USTF0",1625426081316,1.40783883,35505.0,35504.0,6.58286685]
["bitfinex-derivatives","BTCF0:USTF0",1625426081413,1.40783883,35505.0,35504.0,6.64186685]
["bitfinex-derivatives","BTCF0:USTF0",1625426088930,1.40783883,35505.0,35504.0,11.53156685]
["bitfinex-derivatives","BTCF0:USTF0",1625426089033,1.40783883,35505.0,35504.0,6.58286685]
["bitfinex-derivatives","BTCF0:USTF0",1625426089230,1.40783883,35505.0,35504.0,6.64186685]
["bitfinex-derivatives","BTCF0:USTF0",1625426090134,1.40783883,35505.0,35504.0,10.66056685]
["bitfinex-derivatives","BTCF0:USTF0",1625426090234,1.40783883,35505.0,35504.0,10.60156685]
["bitfinex-derivatives","BTCF0:USTF0",1625426090336,1.40783883,35505.0,35504.0,10.66056685]
["bitfinex-derivatives","BTCF0:USTF0",1625426090434,1.40783883,35505.0,35504.0,10.60156685]
["bitfinex-derivatives","BTCF0:USTF0",1625426090534,1.40783883,35505.0,35504.0,10.66056685]
["bitfinex-derivatives","BTCF0:USTF0",1625426091885,0.74085379,35505.0,35504.0,10.66056685]
["bitfinex-derivatives","BTCF0:USTF0",1625426093896,1.40785473,35505.0,35504.0,10.66056685]
["bitfinex-derivatives","BTCF0:USTF0",1625426094649,1.40785473,35505.0,35504.0,6.64186685]
["bitfinex-derivatives","BTCF0:USTF0",1625426094902,1.40785473,35505.0,35504.0,6.70086685]
["bitfinex-derivatives","BTCF0:USTF0",1625426096304,0.74085379,35505.0,35504.0,6.70086685]
["bitfinex-derivatives","BTCF0:USTF0",1625426096654,0.74085379,35505.0,35504.0,6.64186685]
["bitfinex-derivatives","BTCF0:USTF0",1625426096755,1.40787755,35505.0,35504.0,6.64186685]
["bitfinex-derivatives","BTCF0:USTF0",1625426096858,1.40787755,35505.0,35504.0,6.70086685]
["bitfinex-derivatives","BTCF0:USTF0",1625426097156,1.40787755,35505.0,35504.0,6.64186685]
["bitfinex-derivatives","BTCF0:USTF0",1625426097260,1.40787755,35505.0,35504.0,6.70086685]
["bitfinex-derivatives","BTCF0:USTF0",1625426097358,1.40787755,35505.0,35504.0,6.64186685]
["bitfinex-derivatives","BTCF0:USTF0",1625426097458,1.40787755,35505.0,35504.0,6.70086685]
["bitfinex-derivatives","BTCF0:USTF0",1625426097806,1.40787755,35505.0,35504.0,6.78576685]
["bitfinex-derivatives","BTCF0:USTF0",1625426098106,1.40787755,35505.0,35504.0,6.70086685]
["bitfinex-derivatives","BTCF0:USTF0",1625426098207,0.74085379,35505.0,35504.0,6.70086685]
["bitfinex-derivatives","BTCF0:USTF0",1625426102014,0.74085379,35505.0,35504.0,6.64186685]
["bitfinex-derivatives","BTCF0:USTF0",1625426102214,0.74085379,35505.0,35504.0,6.58286685]
["bitfinex-derivatives","BTCF0:USTF0",1625426102670,1.40785221,35505.0,35504.0,6.58286685]
["bitfinex-derivatives","BTCF0:USTF0",1625426102766,1.40785221,35505.0,35504.0,6.64186685]
["bitfinex-derivatives","BTCF0:USTF0",1625426102917,1.40785221,35505.0,35504.0,6.6332716]
["bitfinex-derivatives","BTCF0:USTF0",1625426103819,2.40830898,35505.0,35504.0,6.6332716]
["bitfinex-derivatives","BTCF0:USTF0",1625426104671,2.61378898,35505.0,35504.0,6.15724616]
["bitfinex-derivatives","BTCF0:USTF0",1625426104872,2.61378898,35505.0,35504.0,6.09824616]
["bitfinex-derivatives","BTCF0:USTF0",1625426104972,2.67278898,35505.0,35504.0,6.09824616]
["bitfinex-derivatives","BTCF0:USTF0",1625426105274,2.6877509,35505.0,35504.0,6.09824616]
["bitfinex-derivatives","BTCF0:USTF0",1625426105374,5.13024761,35505.0,35504.0,3.29439146]
["bitfinex-derivatives","BTCF0:USTF0",1625426105474,5.37082305,35505.0,35504.0,3.29439146]
["bitfinex-derivatives","BTCF0:USTF0",1625426106024,5.42982305,35505.0,35504.0,3.29439146]
["bitfinex-derivatives","BTCF0:USTF0",1625426106324,5.37082305,35505.0,35504.0,3.37909146]
["bitfinex-derivatives","BTCF0:USTF0",1625426106524,5.42982305,35505.0,35504.0,3.37909146]
["bitfinex-derivatives","BTCF0:USTF0",1625426106824,5.41486113,35505.0,35504.0,3.37909146]
["bitfinex-derivatives","BTCF0:USTF0",1625426107831,5.35586113,35505.0,35504.0,3.65920146]
["bitfinex-derivatives","BTCF0:USTF0",1625426108680,5.35586113,35505.0,35504.0,3.71820146]
["bitfinex-derivatives","BTCF0:USTF0",1625426108781,4.02174067,35505.0,35504.0,5.04078644]
["bitfinex-derivatives","BTCF0:USTF0",1625426108981,3.81626067,35505.0,35504.0,5.09978644]
["bitfinex-derivatives","BTCF0:USTF0",1625426109131,3.81626067,35505.0,35504.0,5.04078644]
["bitfinex-derivatives","BTCF0:USTF0",1625426109386,3.81626067,35505.0,35504.0,5.09978644]
["bitfinex-derivatives","BTCF0:USTF0",1625426109485,2.64888442,35505.0,35504.0,5.09978644]
["bitfinex-derivatives","BTCF0:USTF0",1625426109984,2.64888442,35505.0,35504.0,6.58653118]
["bitfinex-derivatives","BTCF0:USTF0",1625426110286,1.64842765,35505.0,35504.0,6.58653118]
["bitfinex-derivatives","BTCF0:USTF0",1625426110635,1.64842765,35505.0,35504.0,6.50183118]
["bitfinex-derivatives","BTCF0:USTF0",1625426114494,1.64842765,35505.0,35504.0,6.51044922]
["bitfinex-derivatives","BTCF0:USTF0",1625426115195,1.62472765,35505.0,35504.0,6.51044922]
["bitfinex-derivatives","BTCF0:USTF0",1625426115296,1.59202765,35505.0,35504.0,6.51044922]
["bitfinex-derivatives","BTCF0:USTF0",1625426115600,1.16727677,35505.0,35504.0,6.75102466]
["bitfinex-derivatives","BTCF0:USTF0",1625426115852,0.83378941,35505.0,35504.0,6.75102466]
["bitfinex-derivatives","BTCF0:USTF0",1625426116401,0.33351106,35505.0,35504.0,6.75102466]
["bitfinex-derivatives","BTCF0:USTF0",1625426116754,0.30541106,35505.0,35504.0,6.75102466]
["bitfinex-derivatives","BTCF0:USTF0",1625426117404,1.16698466,35507.0,35504.0,6.75102466]
["bitfinex-derivatives","BTCF0:USTF0",1625426117604,1.16698466,35507.0,35506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426117704,1.16698466,35507.0,35506.0,0.24918789]
["bitfinex-derivatives","BTCF0:USTF0",1625426117806,0.50015666,35507.0,35506.0,6.41999147]
["bitfinex-derivatives","BTCF0:USTF0",1625426118057,0.50015666,35507.0,35506.0,6.48291813]
["bitfinex-derivatives","BTCF0:USTF0",1625426120609,0.49155666,35507.0,35506.0,6.48291813]
["bitfinex-derivatives","BTCF0:USTF0",1625426121611,0.49155666,35507.0,35506.0,6.47430568]
["bitfinex-derivatives","BTCF0:USTF0",1625426121913,1.1582754,35507.0,35506.0,6.47430568]
["bitfinex-derivatives","BTCF0:USTF0",1625426123118,0.49155666,35507.0,35506.0,6.47430568]
["bitfinex-derivatives","BTCF0:USTF0",1625426123618,1.15826352,35507.0,35506.0,6.47430568]
["bitfinex-derivatives","BTCF0:USTF0",1625426123867,1.15826352,35507.0,35506.0,6.48291542]
["bitfinex-derivatives","BTCF0:USTF0",1625426124217,0.66668871,35508.0,35506.0,6.48291542]
["bitfinex-derivatives","BTCF0:USTF0",1625426124519,0.66668871,35508.0,35506.0,6.47430568]
["bitfinex-derivatives","BTCF0:USTF0",1625426124771,0.66668871,35508.0,35507.0,0.00393687]
["bitfinex-derivatives","BTCF0:USTF0",1625426124869,0.66668871,35508.0,35507.0,5.73696581]
["bitfinex-derivatives","BTCF0:USTF0",1625426124969,0.66668871,35508.0,35507.0,5.74557513]
["bitfinex-derivatives","BTCF0:USTF0",1625426125422,0.66668871,35508.0,35507.0,5.73696581]
["bitfinex-derivatives","BTCF0:USTF0",1625426125520,0.90727078,35509.0,35507.0,5.73696581]
["bitfinex-derivatives","BTCF0:USTF0",1625426125622,0.90727078,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426125721,0.90727078,35509.0,35508.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625426125821,0.90727078,35509.0,35508.0,0.36251225]
["bitfinex-derivatives","BTCF0:USTF0",1625426126071,0.90727078,35509.0,35508.0,5.97665198]
["bitfinex-derivatives","BTCF0:USTF0",1625426126372,0.90727078,35509.0,35508.0,5.91765198]
["bitfinex-derivatives","BTCF0:USTF0",1625426126523,0.90727078,35509.0,35508.0,5.97665198]
["bitfinex-derivatives","BTCF0:USTF0",1625426126923,1.90731316,35509.0,35508.0,5.97665198]
["bitfinex-derivatives","BTCF0:USTF0",1625426127378,1.90731316,35509.0,35508.0,9.37615198]
["bitfinex-derivatives","BTCF0:USTF0",1625426127473,0.90727078,35509.0,35508.0,9.37615198]
["bitfinex-derivatives","BTCF0:USTF0",1625426128228,0.90727078,35509.0,35508.0,5.97665198]
["bitfinex-derivatives","BTCF0:USTF0",1625426130332,0.24057544,35509.0,35508.0,5.97665198]
["bitfinex-derivatives","BTCF0:USTF0",1625426130784,0.90726331,35509.0,35508.0,5.97665198]
["bitfinex-derivatives","BTCF0:USTF0",1625426131333,0.90726331,35509.0,35508.0,5.98525969]
["bitfinex-derivatives","BTCF0:USTF0",1625426131334,0.24057544,35509.0,35508.0,5.98525969]
["bitfinex-derivatives","BTCF0:USTF0",1625426132135,0.24057544,35509.0,35508.0,5.97665198]
["bitfinex-derivatives","BTCF0:USTF0",1625426132537,0.24057544,35509.0,35508.0,10.19895198]
["bitfinex-derivatives","BTCF0:USTF0",1625426133292,0.24057544,35509.0,35508.0,5.97665198]
["bitfinex-derivatives","BTCF0:USTF0",1625426134192,0.52111544,35509.0,35508.0,5.91765198]
["bitfinex-derivatives","BTCF0:USTF0",1625426134390,2.18765663,35509.0,35508.0,4.43155617]
["bitfinex-derivatives","BTCF0:USTF0",1625426135695,2.18765663,35509.0,35508.0,4.49055617]
["bitfinex-derivatives","BTCF0:USTF0",1625426135798,1.18776524,35509.0,35508.0,5.97709125]
["bitfinex-derivatives","BTCF0:USTF0",1625426136796,1.18776524,35509.0,35508.0,10.74709125]
["bitfinex-derivatives","BTCF0:USTF0",1625426137250,1.18776524,35509.0,35508.0,5.97709125]
["bitfinex-derivatives","BTCF0:USTF0",1625426138202,0.52111544,35509.0,35508.0,5.97709125]
["bitfinex-derivatives","BTCF0:USTF0",1625426138804,1.18768479,35509.0,35508.0,5.97709125]
["bitfinex-derivatives","BTCF0:USTF0",1625426139355,0.52111544,35509.0,35508.0,5.97709125]
["bitfinex-derivatives","BTCF0:USTF0",1625426140108,1.18769168,35509.0,35508.0,5.97709125]
["bitfinex-derivatives","BTCF0:USTF0",1625426140607,0.52111544,35509.0,35508.0,5.97709125]
["bitfinex-derivatives","BTCF0:USTF0",1625426143661,1.18761535,35509.0,35508.0,5.97709125]
["bitfinex-derivatives","BTCF0:USTF0",1625426143763,1.18761535,35509.0,35508.0,5.91809125]
["bitfinex-derivatives","BTCF0:USTF0",1625426144062,1.18761535,35509.0,35508.0,5.67751581]
["bitfinex-derivatives","BTCF0:USTF0",1625426144562,1.18761535,35509.0,35508.0,5.73651581]
["bitfinex-derivatives","BTCF0:USTF0",1625426144664,1.18761535,35509.0,35508.0,5.67751581]
["bitfinex-derivatives","BTCF0:USTF0",1625426145564,1.18761535,35509.0,35508.0,5.673579]
["bitfinex-derivatives","BTCF0:USTF0",1625426145920,1.18761535,35509.0,35508.0,5.67750826]
["bitfinex-derivatives","BTCF0:USTF0",1625426147769,1.18761535,35509.0,35508.0,5.73650826]
["bitfinex-derivatives","BTCF0:USTF0",1625426151632,1.18761535,35509.0,35508.0,4.24997318]
["bitfinex-derivatives","BTCF0:USTF0",1625426152685,1.18761535,35509.0,35508.0,5.7379605]
["bitfinex-derivatives","BTCF0:USTF0",1625426163808,0.90707535,35509.0,35508.0,5.7379605]
["bitfinex-derivatives","BTCF0:USTF0",1625426164310,0.24057544,35509.0,35508.0,5.7379605]
["bitfinex-derivatives","BTCF0:USTF0",1625426166062,0.24057544,35509.0,35508.0,5.74657299]
["bitfinex-derivatives","BTCF0:USTF0",1625426166413,0.90737575,35509.0,35508.0,5.74657299]
["bitfinex-derivatives","BTCF0:USTF0",1625426168517,1.907984,35509.0,35508.0,5.74657299]
["bitfinex-derivatives","BTCF0:USTF0",1625426169719,0.90737575,35509.0,35508.0,5.74657299]
["bitfinex-derivatives","BTCF0:USTF0",1625426170119,1.90813041,35509.0,35508.0,5.74657299]
["bitfinex-derivatives","BTCF0:USTF0",1625426170974,0.90737575,35509.0,35508.0,5.74657299]
["bitfinex-derivatives","BTCF0:USTF0",1625426172975,1.90832393,35509.0,35508.0,5.74657299]
["bitfinex-derivatives","BTCF0:USTF0",1625426182694,2.20194393,35509.0,35508.0,5.68757299]
["bitfinex-derivatives","BTCF0:USTF0",1625426183449,2.20194393,35509.0,35508.0,5.74657299]
["bitfinex-derivatives","BTCF0:USTF0",1625426191673,1.90832393,35509.0,35508.0,5.74657299]
["bitfinex-derivatives","BTCF0:USTF0",1625426193076,1.90832393,35509.0,35508.0,9.15877299]
["bitfinex-derivatives","BTCF0:USTF0",1625426193175,0.90737575,35509.0,35508.0,9.15877299]
["bitfinex-derivatives","BTCF0:USTF0",1625426193976,0.90737575,35509.0,35508.0,5.74657299]
["bitfinex-derivatives","BTCF0:USTF0",1625426195484,0.90737575,35509.0,35508.0,6.05763299]
["bitfinex-derivatives","BTCF0:USTF0",1625426195685,0.90737575,35509.0,35508.0,6.06598189]
["bitfinex-derivatives","BTCF0:USTF0",1625426196035,0.66680031,35509.0,35508.0,6.06598189]
["bitfinex-derivatives","BTCF0:USTF0",1625426196136,0.66760597,35512.0,35508.0,8.19733434]
["bitfinex-derivatives","BTCF0:USTF0",1625426196337,0.66760597,35512.0,35509.0,0.00858311]
["bitfinex-derivatives","BTCF0:USTF0",1625426196436,0.66760597,35512.0,35509.0,0.13051261]
["bitfinex-derivatives","BTCF0:USTF0",1625426196539,0.66760597,35512.0,35511.0,5.60468494]
["bitfinex-derivatives","BTCF0:USTF0",1625426196639,0.66760597,35512.0,35511.0,9.76118494]
["bitfinex-derivatives","BTCF0:USTF0",1625426196737,0.66760597,35512.0,35511.0,9.82018494]
["bitfinex-derivatives","BTCF0:USTF0",1625426196938,0.66760597,35512.0,35511.0,5.73126093]
["bitfinex-derivatives","BTCF0:USTF0",1625426197040,0.66760597,35512.0,35511.0,5.73519039]
["bitfinex-derivatives","BTCF0:USTF0",1625426198192,0.66760597,35512.0,35511.0,5.97576583]
["bitfinex-derivatives","BTCF0:USTF0",1625426198891,0.66718014,35513.0,35511.0,5.97576583]
["bitfinex-derivatives","BTCF0:USTF0",1625426199140,0.66718014,35513.0,35512.0,0.00856999]
["bitfinex-derivatives","BTCF0:USTF0",1625426199240,0.66718014,35513.0,35512.0,0.12656999]
["bitfinex-derivatives","BTCF0:USTF0",1625426199341,0.66718014,35513.0,35512.0,0.13049943]
["bitfinex-derivatives","BTCF0:USTF0",1625426199541,0.66718014,35513.0,35512.0,5.72769775]
["bitfinex-derivatives","BTCF0:USTF0",1625426204245,0.90775558,35513.0,35512.0,5.72769775]
["bitfinex-derivatives","BTCF0:USTF0",1625426204346,1.15402558,35513.0,35512.0,5.72769775]
["bitfinex-derivatives","BTCF0:USTF0",1625426205202,2.15425021,35513.0,35512.0,5.72769775]
["bitfinex-derivatives","BTCF0:USTF0",1625426205301,2.15425021,35513.0,35512.0,5.71912776]
["bitfinex-derivatives","BTCF0:USTF0",1625426205908,2.15425021,35513.0,35512.0,5.66012776]
["bitfinex-derivatives","BTCF0:USTF0",1625426206518,2.15425021,35513.0,35512.0,5.60112776]
["bitfinex-derivatives","BTCF0:USTF0",1625426206707,2.21325021,35513.0,35512.0,4.11951644]
["bitfinex-derivatives","BTCF0:USTF0",1625426206954,2.27225021,35513.0,35512.0,4.11951644]
["bitfinex-derivatives","BTCF0:USTF0",1625426207211,4.773133,35513.0,35512.0,2.8025286]
["bitfinex-derivatives","BTCF0:USTF0",1625426207757,4.773133,35513.0,35512.0,1.65016424]
["bitfinex-derivatives","BTCF0:USTF0",1625426207864,4.714133,35513.0,35512.0,1.65016424]
["bitfinex-derivatives","BTCF0:USTF0",1625426208062,4.655133,35513.0,35512.0,1.65016424]
["bitfinex-derivatives","BTCF0:USTF0",1625426208160,4.714133,35513.0,35512.0,1.65016424]
["bitfinex-derivatives","BTCF0:USTF0",1625426208362,4.95470844,35513.0,35512.0,1.65016424]
["bitfinex-derivatives","BTCF0:USTF0",1625426209218,4.89570844,35513.0,35512.0,1.65016424]
["bitfinex-derivatives","BTCF0:USTF0",1625426209624,4.89570844,35513.0,35512.0,2.80449282]
["bitfinex-derivatives","BTCF0:USTF0",1625426209917,4.95470844,35513.0,35512.0,2.80449282]
["bitfinex-derivatives","BTCF0:USTF0",1625426210019,4.89570844,35513.0,35512.0,1.65016424]
["bitfinex-derivatives","BTCF0:USTF0",1625426210268,4.95470844,35513.0,35512.0,1.65016424]
["bitfinex-derivatives","BTCF0:USTF0",1625426210368,4.89570844,35513.0,35512.0,1.65016424]
["bitfinex-derivatives","BTCF0:USTF0",1625426210971,5.39592064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426211271,5.45492064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426211423,5.39592064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426211673,5.39592064,35513.0,35512.0,3.29913371]
["bitfinex-derivatives","BTCF0:USTF0",1625426213176,9.00892064,35513.0,35512.0,3.29913371]
["bitfinex-derivatives","BTCF0:USTF0",1625426213375,9.06792064,35513.0,35512.0,3.29913371]
["bitfinex-derivatives","BTCF0:USTF0",1625426213475,9.00892064,35513.0,35512.0,3.29913371]
["bitfinex-derivatives","BTCF0:USTF0",1625426213980,9.06792064,35513.0,35512.0,3.29913371]
["bitfinex-derivatives","BTCF0:USTF0",1625426214532,9.06792064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426214632,9.00892064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426215032,9.06792064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426215131,9.00892064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426215382,9.06792064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426215834,9.00892064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426215935,9.06792064,35513.0,35512.0,3.29922578]
["bitfinex-derivatives","BTCF0:USTF0",1625426216335,9.00892064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426216936,9.06792064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426217036,9.00892064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426217338,9.06792064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426217638,9.00892064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426217736,5.39592064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426217836,5.45492064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426217936,5.39592064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426218386,5.45492064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426218588,5.39592064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426218689,5.45492064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426219192,5.39592064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426219291,5.45492064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426219743,5.39592064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426220193,9.89362064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426220344,9.83462064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426220496,9.89362064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426220594,9.83462064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426221145,9.89362064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426221246,9.83462064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426221995,9.89362064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426222094,9.83462064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426222296,9.89362064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426222395,9.83462064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426222745,9.89362064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426222845,9.83462064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426223045,9.89362064,35513.0,35512.0,2.14489385]
["bitfinex-derivatives","BTCF0:USTF0",1625426224901,11.39347288,35513.0,35512.0,1.15715297]
["bitfinex-derivatives","BTCF0:USTF0",1625426228307,11.39347288,35513.0,35511.0,0.1447098]
["bitfinex-derivatives","BTCF0:USTF0",1625426228406,11.45247288,35513.0,35511.0,0.1447098]
["bitfinex-derivatives","BTCF0:USTF0",1625426228507,0.24057544,35512.0,35511.0,0.1447098]
["bitfinex-derivatives","BTCF0:USTF0",1625426228609,0.29957544,35512.0,35511.0,0.1447098]
["bitfinex-derivatives","BTCF0:USTF0",1625426228707,0.31454105,35512.0,35511.0,0.1447098]
["bitfinex-derivatives","BTCF0:USTF0",1625426228807,0.31454105,35512.0,35509.0,1.09096372]
["bitfinex-derivatives","BTCF0:USTF0",1625426228908,4.31353352,35512.0,35511.0,0.24744215]
["bitfinex-derivatives","BTCF0:USTF0",1625426229359,4.37253352,35512.0,35511.0,0.24744215]
["bitfinex-derivatives","BTCF0:USTF0",1625426229557,4.35756791,35512.0,35511.0,0.24744215]
["bitfinex-derivatives","BTCF0:USTF0",1625426229758,4.35756791,35512.0,35511.0,0.25137921]
["bitfinex-derivatives","BTCF0:USTF0",1625426230160,4.35756791,35512.0,35511.0,0.00393706]
["bitfinex-derivatives","BTCF0:USTF0",1625426230565,4.35756791,35512.0,35508.0,0.00395273]
["bitfinex-derivatives","BTCF0:USTF0",1625426231067,1.23264655,35509.0,35508.0,0.00395273]
["bitfinex-derivatives","BTCF0:USTF0",1625426231169,1.29164655,35509.0,35508.0,0.00395273]
["bitfinex-derivatives","BTCF0:USTF0",1625426232471,1.53222199,35509.0,35508.0,0.00395273]
["bitfinex-derivatives","BTCF0:USTF0",1625426235327,4.93132199,35509.0,35508.0,0.00395273]
["bitfinex-derivatives","BTCF0:USTF0",1625426241788,1.53222199,35509.0,35508.0,0.00395273]
["bitfinex-derivatives","BTCF0:USTF0",1625426243041,0.29957544,35509.0,35508.0,0.00395273]
["bitfinex-derivatives","BTCF0:USTF0",1625426247648,0.24057544,35509.0,35508.0,0.00395273]
["bitfinex-derivatives","BTCF0:USTF0",1625426248950,1.40608601,35509.0,35508.0,0.00395273]
["bitfinex-derivatives","BTCF0:USTF0",1625426250804,1.46508601,35509.0,35508.0,0.00395273]
["bitfinex-derivatives","BTCF0:USTF0",1625426251005,1.40608601,35509.0,35508.0,0.00395273]
["bitfinex-derivatives","BTCF0:USTF0",1625426258871,2.73870165,35509.0,35508.0,1.15329346]
["bitfinex-derivatives","BTCF0:USTF0",1625426259674,2.40558387,35509.0,35508.0,2.13839813]
["bitfinex-derivatives","BTCF0:USTF0",1625426260173,3.73819766,35509.0,35508.0,2.13839813]
["bitfinex-derivatives","BTCF0:USTF0",1625426261274,3.79719766,35509.0,35508.0,2.13839813]
["bitfinex-derivatives","BTCF0:USTF0",1625426261524,3.73819766,35509.0,35508.0,2.13839813]
["bitfinex-derivatives","BTCF0:USTF0",1625426261624,3.79719766,35509.0,35508.0,2.13839813]
["bitfinex-derivatives","BTCF0:USTF0",1625426261726,3.73819766,35509.0,35508.0,2.13839813]
["bitfinex-derivatives","BTCF0:USTF0",1625426261825,3.79719766,35509.0,35508.0,2.13839813]
["bitfinex-derivatives","BTCF0:USTF0",1625426262176,3.81200667,35509.0,35508.0,2.13839813]
["bitfinex-derivatives","BTCF0:USTF0",1625426262378,3.81200667,35509.0,35508.0,0.9890574]
["bitfinex-derivatives","BTCF0:USTF0",1625426262827,3.81200667,35509.0,35508.0,2.13977373]
["bitfinex-derivatives","BTCF0:USTF0",1625426263879,3.81200667,35509.0,35508.0,0.9890574]
["bitfinex-derivatives","BTCF0:USTF0",1625426263979,3.79719766,35509.0,35508.0,0.9890574]
["bitfinex-derivatives","BTCF0:USTF0",1625426264281,3.79719766,35509.0,35508.0,2.13963411]
["bitfinex-derivatives","BTCF0:USTF0",1625426268389,3.81200504,35509.0,35508.0,2.13963411]
["bitfinex-derivatives","BTCF0:USTF0",1625426269293,5.31365263,35509.0,35508.0,0.9890574]
["bitfinex-derivatives","BTCF0:USTF0",1625426276257,5.25465263,35509.0,35508.0,0.9890574]
["bitfinex-derivatives","BTCF0:USTF0",1625426276357,5.23984525,35509.0,35508.0,0.9890574]
["bitfinex-derivatives","BTCF0:USTF0",1625426277009,3.73819766,35509.0,35508.0,2.1411494]
["bitfinex-derivatives","BTCF0:USTF0",1625426279315,3.95491766,35509.0,35508.0,2.1411494]
["bitfinex-derivatives","BTCF0:USTF0",1625426279415,4.01391766,35509.0,35508.0,2.1411494]
["bitfinex-derivatives","BTCF0:USTF0",1625426279915,5.51551926,35509.0,35508.0,2.1411494]
["bitfinex-derivatives","BTCF0:USTF0",1625426283820,5.45651926,35509.0,35508.0,2.1411494]
["bitfinex-derivatives","BTCF0:USTF0",1625426284473,3.95491766,35509.0,35508.0,2.1411494]
["bitfinex-derivatives","BTCF0:USTF0",1625426285823,4.01391766,35509.0,35508.0,2.1411494]
["bitfinex-derivatives","BTCF0:USTF0",1625426285923,3.95491766,35509.0,35508.0,2.1411494]
["bitfinex-derivatives","BTCF0:USTF0",1625426286779,4.01391766,35509.0,35508.0,2.1411494]
["bitfinex-derivatives","BTCF0:USTF0",1625426287333,3.95491766,35509.0,35508.0,2.1411494]
["bitfinex-derivatives","BTCF0:USTF0",1625426287781,4.01391766,35509.0,35508.0,2.1411494]
["bitfinex-derivatives","BTCF0:USTF0",1625426288183,3.95491766,35509.0,35508.0,2.1411494]
["bitfinex-derivatives","BTCF0:USTF0",1625426288383,4.68148327,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426288883,4.62248327,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426289133,4.68148327,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426289233,4.62248327,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426289435,4.68148327,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426289637,4.62248327,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426289986,4.68148327,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426290085,4.69628967,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426290186,6.19813667,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426290285,6.13913667,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426290385,6.18333027,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426290585,4.68148327,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426290685,4.69628971,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426291086,6.13912842,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426291386,6.19812842,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426291587,4.69628971,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426292743,4.63728971,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426292839,4.39671427,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426292990,4.38190783,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426293289,4.86305871,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426293389,5.34420959,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426293490,5.40320959,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426293641,5.34420959,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426293739,5.40320959,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426293841,5.34420959,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426294092,5.35901584,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426294749,5.41801584,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426294845,5.35901584,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426295195,5.41801584,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426295295,5.35901584,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426295595,5.41801584,35509.0,35508.0,2.79992382]
["bitfinex-derivatives","BTCF0:USTF0",1625426295796,5.40320959,35509.0,35508.0,2.79597109]
["bitfinex-derivatives","BTCF0:USTF0",1625426295944,5.34420959,35509.0,35508.0,2.79597109]
["bitfinex-derivatives","BTCF0:USTF0",1625426296046,5.35901621,35509.0,35508.0,2.79994358]
["bitfinex-derivatives","BTCF0:USTF0",1625426296150,5.41801621,35509.0,35508.0,2.79994358]
["bitfinex-derivatives","BTCF0:USTF0",1625426296898,5.35901621,35509.0,35508.0,2.79994358]
["bitfinex-derivatives","BTCF0:USTF0",1625426297001,5.41801621,35509.0,35508.0,2.79994358]
["bitfinex-derivatives","BTCF0:USTF0",1625426297100,5.35901621,35509.0,35508.0,2.79994358]
["bitfinex-derivatives","BTCF0:USTF0",1625426298001,5.41801621,35509.0,35508.0,2.79994358]
["bitfinex-derivatives","BTCF0:USTF0",1625426298454,5.35901621,35509.0,35508.0,2.79994358]
["bitfinex-derivatives","BTCF0:USTF0",1625426298554,5.41801621,35509.0,35508.0,2.79994358]
["bitfinex-derivatives","BTCF0:USTF0",1625426298956,5.35901621,35509.0,35508.0,2.79994358]
["bitfinex-derivatives","BTCF0:USTF0",1625426299255,5.41801621,35509.0,35508.0,2.79994358]
["bitfinex-derivatives","BTCF0:USTF0",1625426300058,6.91985516,35509.0,35508.0,2.79994358]
["bitfinex-derivatives","BTCF0:USTF0",1625426300708,6.86085516,35509.0,35508.0,2.85894358]
["bitfinex-derivatives","BTCF0:USTF0",1625426300807,6.84604854,35509.0,35508.0,3.13427358]
["bitfinex-derivatives","BTCF0:USTF0",1625426300915,6.62932854,35509.0,35508.0,3.13427358]
["bitfinex-derivatives","BTCF0:USTF0",1625426301008,6.62932854,35509.0,35508.0,3.19327358]
["bitfinex-derivatives","BTCF0:USTF0",1625426301108,5.12748959,35509.0,35508.0,4.51180519]
["bitfinex-derivatives","BTCF0:USTF0",1625426301208,5.12748959,35509.0,35508.0,8.50010519]
["bitfinex-derivatives","BTCF0:USTF0",1625426301508,5.12748959,35509.0,35508.0,4.51180519]
["bitfinex-derivatives","BTCF0:USTF0",1625426301509,2.83257404,35509.0,35508.0,4.51180519]
["bitfinex-derivatives","BTCF0:USTF0",1625426303413,2.83257404,35509.0,35508.0,4.75238063]
["bitfinex-derivatives","BTCF0:USTF0",1625426303613,2.83257404,35509.0,35508.0,6.23441434]
["bitfinex-derivatives","BTCF0:USTF0",1625426303965,1.66706347,35509.0,35508.0,6.23441434]
["bitfinex-derivatives","BTCF0:USTF0",1625426304317,2.834712,35509.0,35508.0,6.23441434]
["bitfinex-derivatives","BTCF0:USTF0",1625426304769,2.834712,35509.0,35508.0,4.75238063]
["bitfinex-derivatives","BTCF0:USTF0",1625426305017,2.834712,35509.0,35508.0,4.69338063]
["bitfinex-derivatives","BTCF0:USTF0",1625426305116,6.224412,35509.0,35508.0,4.75238063]
["bitfinex-derivatives","BTCF0:USTF0",1625426305271,6.224412,35509.0,35508.0,4.69338063]
["bitfinex-derivatives","BTCF0:USTF0",1625426305368,6.224412,35509.0,35508.0,4.75238063]
["bitfinex-derivatives","BTCF0:USTF0",1625426305817,6.224412,35509.0,35508.0,4.69338063]
["bitfinex-derivatives","BTCF0:USTF0",1625426306018,2.834712,35509.0,35508.0,4.69338063]
["bitfinex-derivatives","BTCF0:USTF0",1625426306119,2.834712,35509.0,35508.0,4.75238063]
["bitfinex-derivatives","BTCF0:USTF0",1625426308927,1.66706347,35509.0,35508.0,4.75238063]
["bitfinex-derivatives","BTCF0:USTF0",1625426309483,1.66706347,35509.0,35508.0,4.76094214]
["bitfinex-derivatives","BTCF0:USTF0",1625426309984,0.66756561,35509.0,35508.0,6.24228569]
["bitfinex-derivatives","BTCF0:USTF0",1625426311185,0.90735982,35510.0,35508.0,6.24228569]
["bitfinex-derivatives","BTCF0:USTF0",1625426311285,0.1453285,35511.0,35508.0,6.24228569]
["bitfinex-derivatives","BTCF0:USTF0",1625426311384,0.24057544,35517.0,35509.0,0.00855709]
["bitfinex-derivatives","BTCF0:USTF0",1625426311485,0.24057544,35517.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426311586,0.24057544,35517.0,35513.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625426311786,1.33338268,35515.0,35513.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625426311937,1.33338268,35515.0,35513.0,0.36254551]
["bitfinex-derivatives","BTCF0:USTF0",1625426312236,1.33338268,35515.0,35514.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1625426312337,0.24057544,35517.0,35514.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1625426312338,1.4132994,35516.0,35514.0,1.37874349]
["bitfinex-derivatives","BTCF0:USTF0",1625426312689,1.4132994,35516.0,35515.0,0.00396998]
["bitfinex-derivatives","BTCF0:USTF0",1625426312890,0.08,35516.0,35515.0,1.3192625]
["bitfinex-derivatives","BTCF0:USTF0",1625426312989,0.08,35516.0,35515.0,1.3782625]
["bitfinex-derivatives","BTCF0:USTF0",1625426313489,0.08,35516.0,35515.0,1.61883794]
["bitfinex-derivatives","BTCF0:USTF0",1625426314195,3.4893,35516.0,35515.0,1.61883794]
["bitfinex-derivatives","BTCF0:USTF0",1625426314691,0.08,35516.0,35515.0,1.61883794]
["bitfinex-derivatives","BTCF0:USTF0",1625426314793,0.08,35516.0,35515.0,0.30354542]
["bitfinex-derivatives","BTCF0:USTF0",1625426316398,1.5733256,35517.0,35515.0,0.30354542]
["bitfinex-derivatives","BTCF0:USTF0",1625426316749,1.5733256,35517.0,35515.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625426316848,0.08,35516.0,35515.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625426317253,0.08,35516.0,35515.0,0.30354117]
["bitfinex-derivatives","BTCF0:USTF0",1625426318707,0.5796397,35516.0,35515.0,0.79653727]
["bitfinex-derivatives","BTCF0:USTF0",1625426322118,0.5796397,35516.0,35515.0,1.09145727]
["bitfinex-derivatives","BTCF0:USTF0",1625426325025,0.5796397,35516.0,35515.0,0.79653727]
["bitfinex-derivatives","BTCF0:USTF0",1625426327478,0.8871597,35516.0,35515.0,0.79653727]
["bitfinex-derivatives","BTCF0:USTF0",1625426329436,0.5796397,35516.0,35515.0,0.79653727]
["bitfinex-derivatives","BTCF0:USTF0",1625426331490,1.74425008,35516.0,35515.0,0.79653727]
["bitfinex-derivatives","BTCF0:USTF0",1625426331689,1.74425008,35516.0,35515.0,0.79257154]
["bitfinex-derivatives","BTCF0:USTF0",1625426331840,1.74425008,35516.0,35515.0,0.79653622]
["bitfinex-derivatives","BTCF0:USTF0",1625426336953,1.74425008,35516.0,35515.0,1.94768146]
["bitfinex-derivatives","BTCF0:USTF0",1625426337655,1.74425008,35516.0,35515.0,0.79653622]
["bitfinex-derivatives","BTCF0:USTF0",1625426338656,0.5796397,35516.0,35515.0,1.94742704]
["bitfinex-derivatives","BTCF0:USTF0",1625426341560,1.57808312,35516.0,35515.0,2.93334247]
["bitfinex-derivatives","BTCF0:USTF0",1625426343615,1.57808312,35516.0,35515.0,1.78245165]
["bitfinex-derivatives","BTCF0:USTF0",1625426343616,2.74299368,35516.0,35515.0,1.78245165]
["bitfinex-derivatives","BTCF0:USTF0",1625426343765,6.53439368,35516.0,35515.0,1.78245165]
["bitfinex-derivatives","BTCF0:USTF0",1625426344117,2.74299368,35516.0,35515.0,1.78245165]
["bitfinex-derivatives","BTCF0:USTF0",1625426344572,2.75782296,35516.0,35515.0,1.78245165]
["bitfinex-derivatives","BTCF0:USTF0",1625426344973,4.08925239,35516.0,35515.0,1.78245165]
["bitfinex-derivatives","BTCF0:USTF0",1625426345823,4.07442311,35516.0,35515.0,1.78245165]
["bitfinex-derivatives","BTCF0:USTF0",1625426346325,2.74299368,35516.0,35515.0,2.93325445]
["bitfinex-derivatives","BTCF0:USTF0",1625426353043,2.59769368,35516.0,35515.0,2.93325445]
["bitfinex-derivatives","BTCF0:USTF0",1625426353645,2.59769368,35516.0,35515.0,4.25257032]
["bitfinex-derivatives","BTCF0:USTF0",1625426354046,1.43278312,35516.0,35515.0,4.25257032]
["bitfinex-derivatives","BTCF0:USTF0",1625426355053,2.59862998,35516.0,35515.0,4.25257032]
["bitfinex-derivatives","BTCF0:USTF0",1625426369590,3.93321684,35516.0,35515.0,4.25257032]
["bitfinex-derivatives","BTCF0:USTF0",1625426371050,2.59862998,35516.0,35515.0,4.25257032]
["bitfinex-derivatives","BTCF0:USTF0",1625426371547,3.26601744,35516.0,35515.0,4.91413969]
["bitfinex-derivatives","BTCF0:USTF0",1625426372048,3.26601744,35516.0,35515.0,8.52403969]
["bitfinex-derivatives","BTCF0:USTF0",1625426372746,3.26601744,35516.0,35515.0,4.91413969]
["bitfinex-derivatives","BTCF0:USTF0",1625426373900,3.26601744,35516.0,35515.0,5.15471513]
["bitfinex-derivatives","BTCF0:USTF0",1625426379215,3.22371744,35516.0,35515.0,5.15471513]
["bitfinex-derivatives","BTCF0:USTF0",1625426382720,4.55821126,35516.0,35515.0,5.15471513]
["bitfinex-derivatives","BTCF0:USTF0",1625426383171,3.22371744,35516.0,35515.0,5.15471513]
["bitfinex-derivatives","BTCF0:USTF0",1625426383723,4.55820433,35516.0,35515.0,5.15471513]
["bitfinex-derivatives","BTCF0:USTF0",1625426384231,4.55820433,35516.0,35515.0,5.09571513]
["bitfinex-derivatives","BTCF0:USTF0",1625426384344,4.86869433,35516.0,35515.0,5.09571513]
["bitfinex-derivatives","BTCF0:USTF0",1625426384432,4.88352239,35516.0,35515.0,5.09571513]
["bitfinex-derivatives","BTCF0:USTF0",1625426384745,4.88352239,35516.0,35515.0,3.77639926]
["bitfinex-derivatives","BTCF0:USTF0",1625426385428,6.38487127,35516.0,35515.0,3.77639926]
["bitfinex-derivatives","BTCF0:USTF0",1625426385928,6.38487127,35516.0,35515.0,2.68459646]
["bitfinex-derivatives","BTCF0:USTF0",1625426386029,6.62544671,35516.0,35515.0,2.68459646]
["bitfinex-derivatives","BTCF0:USTF0",1625426386530,5.12409783,35516.0,35515.0,3.84485578]
["bitfinex-derivatives","BTCF0:USTF0",1625426386630,4.81360783,35516.0,35515.0,3.84485578]
["bitfinex-derivatives","BTCF0:USTF0",1625426386983,4.79877977,35516.0,35515.0,3.84485578]
["bitfinex-derivatives","BTCF0:USTF0",1625426387091,4.79877977,35516.0,35515.0,5.17031984]
["bitfinex-derivatives","BTCF0:USTF0",1625426387785,4.81360883,35516.0,35515.0,5.17031984]
["bitfinex-derivatives","BTCF0:USTF0",1625426388587,4.79877977,35516.0,35515.0,5.17031984]
["bitfinex-derivatives","BTCF0:USTF0",1625426393751,4.79877977,35516.0,35515.0,5.43684984]
["bitfinex-derivatives","BTCF0:USTF0",1625426396358,4.79877977,35516.0,35515.0,5.17031984]
["bitfinex-derivatives","BTCF0:USTF0",1625426399215,8.84907977,35516.0,35515.0,5.17031984]
["bitfinex-derivatives","BTCF0:USTF0",1625426400315,4.79877977,35516.0,35515.0,5.17031984]
["bitfinex-derivatives","BTCF0:USTF0",1625426401064,4.79877977,35516.0,35515.0,5.45542984]
["bitfinex-derivatives","BTCF0:USTF0",1625426411892,4.55820433,35516.0,35515.0,5.45542984]
["bitfinex-derivatives","BTCF0:USTF0",1625426413145,3.22371744,35516.0,35515.0,5.45542984]
["bitfinex-derivatives","BTCF0:USTF0",1625426414349,3.22371744,35516.0,35515.0,6.94562674]
["bitfinex-derivatives","BTCF0:USTF0",1625426416857,3.22371744,35516.0,35515.0,5.45542984]
["bitfinex-derivatives","BTCF0:USTF0",1625426418761,7.28831744,35516.0,35515.0,5.45542984]
["bitfinex-derivatives","BTCF0:USTF0",1625426418859,3.22371744,35516.0,35515.0,5.45542984]
["bitfinex-derivatives","BTCF0:USTF0",1625426421115,4.55813592,35516.0,35515.0,5.45542984]
["bitfinex-derivatives","BTCF0:USTF0",1625426421617,4.55813592,35516.0,35515.0,5.17031984]
["bitfinex-derivatives","BTCF0:USTF0",1625426427430,3.22371744,35516.0,35515.0,5.17031984]
["bitfinex-derivatives","BTCF0:USTF0",1625426427979,3.22371744,35516.0,35515.0,6.66489528]
["bitfinex-derivatives","BTCF0:USTF0",1625426429082,4.55812518,35516.0,35515.0,5.17031984]
["bitfinex-derivatives","BTCF0:USTF0",1625426429382,3.22371744,35516.0,35515.0,5.17031984]
["bitfinex-derivatives","BTCF0:USTF0",1625426430386,4.55814858,35516.0,35515.0,5.17031984]
["bitfinex-derivatives","BTCF0:USTF0",1625426434096,4.55814858,35516.0,35515.0,5.11131984]
["bitfinex-derivatives","BTCF0:USTF0",1625426435598,4.76447858,35516.0,35515.0,5.11131984]
["bitfinex-derivatives","BTCF0:USTF0",1625426438308,4.55814858,35516.0,35515.0,5.11131984]
["bitfinex-derivatives","BTCF0:USTF0",1625426441617,4.82233858,35516.0,35515.0,5.11131984]
["bitfinex-derivatives","BTCF0:USTF0",1625426441718,4.83717604,35516.0,35515.0,5.11131984]
["bitfinex-derivatives","BTCF0:USTF0",1625426441967,4.82233858,35516.0,35515.0,5.11131984]
["bitfinex-derivatives","BTCF0:USTF0",1625426442219,4.83717622,35516.0,35515.0,5.11131984]
["bitfinex-derivatives","BTCF0:USTF0",1625426443285,4.89617622,35516.0,35515.0,4.8707444]
["bitfinex-derivatives","BTCF0:USTF0",1625426443382,4.83717622,35516.0,35515.0,4.63016896]
["bitfinex-derivatives","BTCF0:USTF0",1625426443722,4.89617622,35516.0,35515.0,4.63016896]
["bitfinex-derivatives","BTCF0:USTF0",1625426444225,6.39693538,35516.0,35515.0,0.82991134]
["bitfinex-derivatives","BTCF0:USTF0",1625426444423,6.87808626,35516.0,35515.0,0.82991134]
["bitfinex-derivatives","BTCF0:USTF0",1625426444624,6.87808626,35516.0,35515.0,0.50347851]
["bitfinex-derivatives","BTCF0:USTF0",1625426445077,6.87808626,35516.0,35515.0,0.25382526]
["bitfinex-derivatives","BTCF0:USTF0",1625426445176,6.87808626,35516.0,35514.0,0.33318926]
["bitfinex-derivatives","BTCF0:USTF0",1625426445277,6.87808626,35516.0,35513.0,0.66625308]
["bitfinex-derivatives","BTCF0:USTF0",1625426445278,6.93708626,35516.0,35513.0,0.66625308]
["bitfinex-derivatives","BTCF0:USTF0",1625426445477,0.0148719,35515.0,35513.0,0.66625308]
["bitfinex-derivatives","BTCF0:USTF0",1625426445577,0.0738719,35515.0,35513.0,0.66625308]
["bitfinex-derivatives","BTCF0:USTF0",1625426445678,0.1328719,35515.0,35513.0,0.66625308]
["bitfinex-derivatives","BTCF0:USTF0",1625426445777,0.1328719,35515.0,35514.0,0.003948]
["bitfinex-derivatives","BTCF0:USTF0",1625426446027,0.118,35515.0,35514.0,0.003948]
["bitfinex-derivatives","BTCF0:USTF0",1625426446327,5.80001643,35515.0,35514.0,0.003948]
["bitfinex-derivatives","BTCF0:USTF0",1625426446529,5.80001643,35515.0,35511.0,0.66619937]
["bitfinex-derivatives","BTCF0:USTF0",1625426446781,0.01488434,35514.0,35512.0,0.00394818]
["bitfinex-derivatives","BTCF0:USTF0",1625426446878,0.07388434,35514.0,35512.0,0.00394818]
["bitfinex-derivatives","BTCF0:USTF0",1625426447330,0.01484616,35513.0,35512.0,0.00394818]
["bitfinex-derivatives","BTCF0:USTF0",1625426447455,0.07384616,35513.0,35512.0,0.00394818]
["bitfinex-derivatives","BTCF0:USTF0",1625426447531,10.56038609,35513.0,35512.0,0.00394818]
["bitfinex-derivatives","BTCF0:USTF0",1625426447631,10.61938609,35513.0,35512.0,0.00394818]
["bitfinex-derivatives","BTCF0:USTF0",1625426447729,10.56038609,35513.0,35512.0,0.00394818]
["bitfinex-derivatives","BTCF0:USTF0",1625426447830,10.61938609,35513.0,35512.0,0.00394818]
["bitfinex-derivatives","BTCF0:USTF0",1625426447932,10.56038609,35513.0,35512.0,0.00394818]
["bitfinex-derivatives","BTCF0:USTF0",1625426448332,10.61938609,35513.0,35512.0,0.00394818]
["bitfinex-derivatives","BTCF0:USTF0",1625426448434,10.56038609,35513.0,35510.0,0.66615622]
["bitfinex-derivatives","BTCF0:USTF0",1625426448933,10.54553993,35513.0,35511.0,0.00395977]
["bitfinex-derivatives","BTCF0:USTF0",1625426449131,4.8784,35513.0,35511.0,0.00395977]
["bitfinex-derivatives","BTCF0:USTF0",1625426449582,5.6644476,35512.0,35511.0,0.00395977]
["bitfinex-derivatives","BTCF0:USTF0",1625426449682,5.7234476,35512.0,35511.0,0.00395977]
["bitfinex-derivatives","BTCF0:USTF0",1625426449983,5.7234476,35512.0,35510.0,0.66615622]
["bitfinex-derivatives","BTCF0:USTF0",1625426450285,5.7234476,35512.0,35509.0,0.66594142]
["bitfinex-derivatives","BTCF0:USTF0",1625426450384,0.24057544,35510.0,35509.0,0.66594142]
["bitfinex-derivatives","BTCF0:USTF0",1625426450486,0.29957544,35510.0,35509.0,0.66594142]
["bitfinex-derivatives","BTCF0:USTF0",1625426450785,0.29957544,35510.0,35509.0,0.66990367]
["bitfinex-derivatives","BTCF0:USTF0",1625426450886,4.46310295,35510.0,35509.0,0.66990367]
["bitfinex-derivatives","BTCF0:USTF0",1625426451938,4.46310295,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426452893,4.40410295,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426454393,3.07182077,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426454794,3.13082077,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426454894,3.07182077,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426456698,3.13082077,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426456798,3.07182077,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426459354,3.07182077,35510.0,35509.0,2.83096631]
["bitfinex-derivatives","BTCF0:USTF0",1625426459857,3.13082077,35510.0,35509.0,2.83096631]
["bitfinex-derivatives","BTCF0:USTF0",1625426459957,3.07182077,35510.0,35509.0,2.83096631]
["bitfinex-derivatives","BTCF0:USTF0",1625426460057,3.13082077,35510.0,35509.0,2.83096631]
["bitfinex-derivatives","BTCF0:USTF0",1625426460410,3.13082077,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426460560,3.07182077,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426461858,0.24057544,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426461958,0.29957544,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426462058,2.07112628,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426462309,2.13012628,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426462408,2.07112628,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426462508,3.1285526,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426462711,3.0695526,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426462810,3.1285526,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426462912,4.45973708,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426463263,3.1285526,35510.0,35509.0,1.66871593]
["bitfinex-derivatives","BTCF0:USTF0",1625426466014,4.45949779,35510.0,35509.0,0.66990367]
["bitfinex-derivatives","BTCF0:USTF0",1625426467170,4.54319779,35510.0,35509.0,0.66990367]
["bitfinex-derivatives","BTCF0:USTF0",1625426467274,4.45949779,35510.0,35509.0,0.66990367]
["bitfinex-derivatives","BTCF0:USTF0",1625426467468,4.45949779,35510.0,35509.0,0.00396225]
["bitfinex-derivatives","BTCF0:USTF0",1625426469622,4.95863903,35510.0,35509.0,0.00396225]
["bitfinex-derivatives","BTCF0:USTF0",1625426471426,4.9735805,35510.0,35509.0,0.00396225]
["bitfinex-derivatives","BTCF0:USTF0",1625426473832,5.0325805,35510.0,35509.0,0.00396225]
["bitfinex-derivatives","BTCF0:USTF0",1625426473929,4.9735805,35510.0,35509.0,0.00396225]
["bitfinex-derivatives","BTCF0:USTF0",1625426476636,5.0325805,35510.0,35509.0,0.00396225]
["bitfinex-derivatives","BTCF0:USTF0",1625426482293,6.52964384,35510.0,35509.0,0.00396225]
["bitfinex-derivatives","BTCF0:USTF0",1625426485454,6.52964384,35510.0,35507.0,6.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625426485754,0.01496147,35509.0,35507.0,0.00398806]
["bitfinex-derivatives","BTCF0:USTF0",1625426485853,0.07396147,35509.0,35507.0,0.00398806]
["bitfinex-derivatives","BTCF0:USTF0",1625426485954,0.13296147,35509.0,35507.0,0.00398806]
["bitfinex-derivatives","BTCF0:USTF0",1625426486053,0.13296147,35509.0,35506.0,0.00392586]
["bitfinex-derivatives","BTCF0:USTF0",1625426486154,6.15555834,35508.0,35506.0,0.00392586]
["bitfinex-derivatives","BTCF0:USTF0",1625426486256,6.54676991,35508.0,35502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426486558,0.01497394,35507.0,35503.0,0.00392183]
["bitfinex-derivatives","BTCF0:USTF0",1625426486657,4.616,35504.0,35503.0,0.00392183]
["bitfinex-derivatives","BTCF0:USTF0",1625426486756,4.675,35504.0,35503.0,0.00392183]
["bitfinex-derivatives","BTCF0:USTF0",1625426487062,4.68995958,35504.0,35502.0,0.00392729]
["bitfinex-derivatives","BTCF0:USTF0",1625426487360,0.01495964,35503.0,35500.0,0.00392732]
["bitfinex-derivatives","BTCF0:USTF0",1625426487460,0.07395964,35503.0,35499.0,0.58172353]
["bitfinex-derivatives","BTCF0:USTF0",1625426487560,0.13295964,35503.0,35499.0,0.58172353]
["bitfinex-derivatives","BTCF0:USTF0",1625426487860,0.01497205,35502.0,35500.0,0.00392331]
["bitfinex-derivatives","BTCF0:USTF0",1625426487960,0.13297205,35502.0,35500.0,0.00392331]
["bitfinex-derivatives","BTCF0:USTF0",1625426488410,0.118,35502.0,35500.0,0.00392331]
["bitfinex-derivatives","BTCF0:USTF0",1625426488661,0.7366988,35501.0,35499.0,0.0039235]
["bitfinex-derivatives","BTCF0:USTF0",1625426488762,3.34810652,35501.0,35499.0,0.0039235]
["bitfinex-derivatives","BTCF0:USTF0",1625426488962,3.33313404,35501.0,35499.0,0.0039235]
["bitfinex-derivatives","BTCF0:USTF0",1625426489214,0.01497256,35500.0,35499.0,0.0039235]
["bitfinex-derivatives","BTCF0:USTF0",1625426489316,2.88734742,35500.0,35499.0,0.0039235]
["bitfinex-derivatives","BTCF0:USTF0",1625426489415,2.94634742,35500.0,35499.0,0.0039235]
["bitfinex-derivatives","BTCF0:USTF0",1625426489966,2.93137486,35500.0,35498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625426490619,2.73338792,35499.0,35498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625426490716,2.85138792,35499.0,35498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625426495730,4.34467374,35499.0,35498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625426497285,4.34467374,35499.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625426498188,2.48860648,35496.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625426498288,2.60660648,35496.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625426498487,2.54760648,35496.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625426498687,2.78818192,35496.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625426499089,0.29957544,35496.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625426499789,0.29957544,35496.0,35495.0,0.29682634]
["bitfinex-derivatives","BTCF0:USTF0",1625426500390,5.28067544,35496.0,35495.0,0.29682634]
["bitfinex-derivatives","BTCF0:USTF0",1625426500691,5.28067544,35496.0,35495.0,0.53740178]
["bitfinex-derivatives","BTCF0:USTF0",1625426500891,5.28067544,35496.0,35495.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625426501493,6.44281067,35496.0,35495.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625426501944,5.28067544,35496.0,35495.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625426502493,6.4429888,35496.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625426503197,5.28067544,35496.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625426503548,6.60800376,35496.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625426503648,7.76943678,35496.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625426504652,7.82843678,35496.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625426508563,7.84342645,35496.0,35495.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625426508762,7.84342645,35496.0,35495.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625426508862,9.33363081,35496.0,35495.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625426509066,9.33363081,35496.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426509364,0.01499007,35495.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426509465,0.37638007,35495.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426509568,0.43538007,35495.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426509766,0.014991,35494.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426509867,0.073991,35494.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426509966,0.132991,35494.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426510167,2.48144341,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426510266,2.59944341,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426510768,3.08059429,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426512272,4.56828962,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426512524,4.50928962,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426512623,3.02159429,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426512723,3.08059429,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426514526,3.02159429,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426514729,0.54015088,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426515124,0.59915088,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426515576,1.75738808,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426517930,1.59234237,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426518383,2.75124658,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426522892,7.07004658,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426523894,8.39593337,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426524495,7.07004658,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426524995,8.39587421,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426527753,8.39587421,35488.0,35480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426528404,8.39587421,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426528756,1.92497851,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426529358,2.75370402,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426529757,4.07954543,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426532317,4.09453806,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426532618,4.07954543,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426533119,2.75370402,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426533419,4.07938746,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426533620,4.09438018,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426536426,4.03538018,35488.0,35487.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1625426536529,3.97638018,35488.0,35487.0,0.3212189]
["bitfinex-derivatives","BTCF0:USTF0",1625426536728,3.97638018,35488.0,35487.0,0.3802189]
["bitfinex-derivatives","BTCF0:USTF0",1625426536926,3.97638018,35488.0,35487.0,5.21269434]
["bitfinex-derivatives","BTCF0:USTF0",1625426537030,3.97638018,35488.0,35487.0,0.62079434]
["bitfinex-derivatives","BTCF0:USTF0",1625426537280,2.65069674,35488.0,35487.0,0.62079434]
["bitfinex-derivatives","BTCF0:USTF0",1625426537378,2.63570402,35488.0,35487.0,0.62079434]
["bitfinex-derivatives","BTCF0:USTF0",1625426537828,2.65069505,35488.0,35487.0,0.62079434]
["bitfinex-derivatives","BTCF0:USTF0",1625426538031,0.55514191,35488.0,35487.0,0.62079434]
["bitfinex-derivatives","BTCF0:USTF0",1625426538128,0.54015088,35488.0,35487.0,0.62079434]
["bitfinex-derivatives","BTCF0:USTF0",1625426539280,0.54015088,35488.0,35487.0,0.56179434]
["bitfinex-derivatives","BTCF0:USTF0",1625426540936,3.99965088,35488.0,35487.0,0.56179434]
["bitfinex-derivatives","BTCF0:USTF0",1625426541535,4.99574166,35488.0,35487.0,0.56179434]
["bitfinex-derivatives","BTCF0:USTF0",1625426541635,4.99574166,35488.0,35487.0,0.32449434]
["bitfinex-derivatives","BTCF0:USTF0",1625426541834,5.05474166,35488.0,35487.0,0.32449434]
["bitfinex-derivatives","BTCF0:USTF0",1625426541935,5.26033166,35488.0,35487.0,0.32449434]
["bitfinex-derivatives","BTCF0:USTF0",1625426542137,5.27532326,35488.0,35487.0,0.32449434]
["bitfinex-derivatives","BTCF0:USTF0",1625426542488,7.76434662,35488.0,35487.0,0.32449434]
["bitfinex-derivatives","BTCF0:USTF0",1625426542739,7.76434662,35488.0,35487.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426543340,9.2575347,35488.0,35487.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426543692,7.09988862,35488.0,35487.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426544144,7.09988862,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426544544,9.25647472,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426545046,10.91416715,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426545798,9.25647472,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426546301,9.9193131,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426546903,11.5767406,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426547655,9.9193131,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426548857,11.57725068,35488.0,35487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625426551060,11.51825068,35488.0,35487.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1625426551361,11.57725068,35488.0,35487.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1625426563843,11.57725068,35488.0,35476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625426564142,4.1447616,35477.0,35476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625426565246,1.65797094,35477.0,35476.0,1.67388585]
["bitfinex-derivatives","BTCF0:USTF0",1625426565795,1.65797094,35477.0,35476.0,1.67780179]
["bitfinex-derivatives","BTCF0:USTF0",1625426565995,1.65797094,35477.0,35476.0,1.97070179]
["bitfinex-derivatives","BTCF0:USTF0",1625426567051,0.66322153,35477.0,35476.0,3.13540614]
["bitfinex-derivatives","BTCF0:USTF0",1625426567749,1.66026353,35477.0,35476.0,3.13540614]
["bitfinex-derivatives","BTCF0:USTF0",1625426568704,1.66026353,35477.0,35476.0,4.46748609]
["bitfinex-derivatives","BTCF0:USTF0",1625426569306,0.66322153,35477.0,35476.0,4.46748609]
["bitfinex-derivatives","BTCF0:USTF0",1625426571309,2.82217005,35477.0,35476.0,3.13540614]
["bitfinex-derivatives","BTCF0:USTF0",1625426571659,2.82217005,35477.0,35476.0,1.97070179]
["bitfinex-derivatives","BTCF0:USTF0",1625426573615,1.65967208,35477.0,35476.0,3.37324845]
["bitfinex-derivatives","BTCF0:USTF0",1625426573723,1.65967208,35477.0,35476.0,3.43224845]
["bitfinex-derivatives","BTCF0:USTF0",1625426574216,1.65967208,35477.0,35476.0,4.76429219]
["bitfinex-derivatives","BTCF0:USTF0",1625426574217,0.3326027,35477.0,35476.0,4.76429219]
["bitfinex-derivatives","BTCF0:USTF0",1625426575317,0.3326027,35477.0,35476.0,4.75429219]
["bitfinex-derivatives","BTCF0:USTF0",1625426575769,0.66502891,35477.0,35476.0,4.75429219]
["bitfinex-derivatives","BTCF0:USTF0",1625426576474,2.16077912,35477.0,35476.0,5.25382848]
["bitfinex-derivatives","BTCF0:USTF0",1625426577281,2.16077912,35477.0,35476.0,3.92178474]
["bitfinex-derivatives","BTCF0:USTF0",1625426577677,2.16077912,35477.0,35476.0,3.86278474]
["bitfinex-derivatives","BTCF0:USTF0",1625426578079,2.16077912,35477.0,35476.0,3.92178474]
["bitfinex-derivatives","BTCF0:USTF0",1625426578178,2.16077912,35477.0,35476.0,3.86278474]
["bitfinex-derivatives","BTCF0:USTF0",1625426580435,2.45157912,35477.0,35476.0,3.62585474]
["bitfinex-derivatives","BTCF0:USTF0",1625426580790,3.61419693,35477.0,35476.0,2.46023808]
["bitfinex-derivatives","BTCF0:USTF0",1625426581191,4.09534781,35477.0,35476.0,2.46023808]
["bitfinex-derivatives","BTCF0:USTF0",1625426581803,4.09534781,35477.0,35476.0,0.79635223]
["bitfinex-derivatives","BTCF0:USTF0",1625426581804,5.42325009,35477.0,35476.0,0.79635223]
["bitfinex-derivatives","BTCF0:USTF0",1625426581993,5.42325009,35477.0,35476.0,0.50345223]
["bitfinex-derivatives","BTCF0:USTF0",1625426582140,5.42325009,35477.0,35476.0,0.00391594]
["bitfinex-derivatives","BTCF0:USTF0",1625426582591,5.43825743,35477.0,35476.0,0.00391594]
["bitfinex-derivatives","BTCF0:USTF0",1625426582792,5.42325009,35477.0,35476.0,0.00391594]
["bitfinex-derivatives","BTCF0:USTF0",1625426583645,5.42325009,35477.0,35476.0,0.33702876]
["bitfinex-derivatives","BTCF0:USTF0",1625426584548,5.42325009,35477.0,35476.0,0.83666871]
["bitfinex-derivatives","BTCF0:USTF0",1625426585352,5.42325009,35477.0,35476.0,1.16971587]
["bitfinex-derivatives","BTCF0:USTF0",1625426585803,5.42325009,35477.0,35476.0,0.50355589]
["bitfinex-derivatives","BTCF0:USTF0",1625426586357,5.42325009,35477.0,35476.0,2.16887583]
["bitfinex-derivatives","BTCF0:USTF0",1625426586860,5.42325009,35477.0,35476.0,0.50355589]
["bitfinex-derivatives","BTCF0:USTF0",1625426587360,5.42325009,35477.0,35476.0,0.83663555]
["bitfinex-derivatives","BTCF0:USTF0",1625426588010,5.42325009,35477.0,35476.0,0.3369956]
["bitfinex-derivatives","BTCF0:USTF0",1625426588211,5.43833034,35477.0,35476.0,0.3369956]
["bitfinex-derivatives","BTCF0:USTF0",1625426589717,5.49733034,35477.0,35476.0,0.3369956]
["bitfinex-derivatives","BTCF0:USTF0",1625426590165,5.49733034,35477.0,35476.0,0.00391594]
["bitfinex-derivatives","BTCF0:USTF0",1625426591117,5.49733034,35477.0,35475.0,0.33307812]
["bitfinex-derivatives","BTCF0:USTF0",1625426591418,0.01520308,35476.0,35475.0,0.33307812]
["bitfinex-derivatives","BTCF0:USTF0",1625426591518,0.07420308,35476.0,35475.0,0.33307812]
["bitfinex-derivatives","BTCF0:USTF0",1625426591868,4.7196248,35476.0,35474.0,0.83268841]
["bitfinex-derivatives","BTCF0:USTF0",1625426592170,0.01520318,35475.0,35474.0,0.83268841]
["bitfinex-derivatives","BTCF0:USTF0",1625426592271,4.71969797,35475.0,35474.0,0.333068]
["bitfinex-derivatives","BTCF0:USTF0",1625426592471,4.71969797,35475.0,35474.0,0.33692913]
["bitfinex-derivatives","BTCF0:USTF0",1625426595080,4.71969797,35475.0,35474.0,0.333068]
["bitfinex-derivatives","BTCF0:USTF0",1625426595330,4.71969797,35475.0,35474.0,0.49960024]
["bitfinex-derivatives","BTCF0:USTF0",1625426597736,4.71969797,35475.0,35474.0,0.16653224]
["bitfinex-derivatives","BTCF0:USTF0",1625426598035,4.70449479,35475.0,35474.0,0.16653224]
["bitfinex-derivatives","BTCF0:USTF0",1625426598387,4.70449479,35475.0,35474.0,0.49957672]
["bitfinex-derivatives","BTCF0:USTF0",1625426598888,4.64549479,35475.0,35474.0,0.49957672]
["bitfinex-derivatives","BTCF0:USTF0",1625426599090,4.64549479,35475.0,35474.0,0.50343764]
["bitfinex-derivatives","BTCF0:USTF0",1625426599445,4.64549479,35475.0,35474.0,2.16959765]
["bitfinex-derivatives","BTCF0:USTF0",1625426599839,4.70449479,35475.0,35474.0,2.16959765]
["bitfinex-derivatives","BTCF0:USTF0",1625426604799,4.64549479,35475.0,35474.0,2.16959765]
["bitfinex-derivatives","BTCF0:USTF0",1625426605000,4.66069848,35475.0,35474.0,2.16959765]
["bitfinex-derivatives","BTCF0:USTF0",1625426605800,4.71969848,35475.0,35474.0,2.16959765]
["bitfinex-derivatives","BTCF0:USTF0",1625426606452,4.71969848,35475.0,35474.0,2.22859765]
["bitfinex-derivatives","BTCF0:USTF0",1625426606553,4.64549479,35475.0,35474.0,2.22859765]
["bitfinex-derivatives","BTCF0:USTF0",1625426606751,4.64549479,35475.0,35474.0,3.39467399]
["bitfinex-derivatives","BTCF0:USTF0",1625426608152,4.66070078,35475.0,35474.0,3.39467399]
["bitfinex-derivatives","BTCF0:USTF0",1625426608754,4.64549479,35475.0,35474.0,3.39467399]
["bitfinex-derivatives","BTCF0:USTF0",1625426609706,3.31828166,35475.0,35474.0,4.72766243]
["bitfinex-derivatives","BTCF0:USTF0",1625426612012,0.48115088,35477.0,35474.0,0.06286092]
["bitfinex-derivatives","BTCF0:USTF0",1625426612213,0.54015088,35477.0,35474.0,0.06286092]
["bitfinex-derivatives","BTCF0:USTF0",1625426612313,0.54015088,35477.0,35475.0,0.00385969]
["bitfinex-derivatives","BTCF0:USTF0",1625426612413,0.54015088,35477.0,35475.0,0.06285969]
["bitfinex-derivatives","BTCF0:USTF0",1625426612613,1.33389163,35476.0,35475.0,0.06285969]
["bitfinex-derivatives","BTCF0:USTF0",1625426612815,1.33389163,35476.0,35475.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625426613066,1.33389163,35476.0,35475.0,0.06285968]
["bitfinex-derivatives","BTCF0:USTF0",1625426613365,1.83419143,35476.0,35475.0,3.22808778]
["bitfinex-derivatives","BTCF0:USTF0",1625426613464,2.83464432,35476.0,35475.0,8.2418335]
["bitfinex-derivatives","BTCF0:USTF0",1625426613970,4.16857289,35476.0,35475.0,6.90910588]
["bitfinex-derivatives","BTCF0:USTF0",1625426614167,4.16857289,35476.0,35475.0,2.89490588]
["bitfinex-derivatives","BTCF0:USTF0",1625426615328,4.16857289,35476.0,35475.0,6.28930588]
["bitfinex-derivatives","BTCF0:USTF0",1625426616779,2.83464432,35476.0,35475.0,7.6230009]
["bitfinex-derivatives","BTCF0:USTF0",1625426616930,2.89364432,35476.0,35475.0,7.6230009]
["bitfinex-derivatives","BTCF0:USTF0",1625426617283,2.89364432,35476.0,35475.0,4.2286009]
["bitfinex-derivatives","BTCF0:USTF0",1625426618183,4.22639979,35476.0,35475.0,2.89490588]
["bitfinex-derivatives","BTCF0:USTF0",1625426620736,4.22639979,35476.0,35475.0,2.83590588]
["bitfinex-derivatives","BTCF0:USTF0",1625426621085,4.24160368,35476.0,35475.0,2.83590588]
["bitfinex-derivatives","BTCF0:USTF0",1625426621889,4.24160368,35476.0,35475.0,1.66976921]
["bitfinex-derivatives","BTCF0:USTF0",1625426622286,0.07420389,35476.0,35475.0,0.00385968]
["bitfinex-derivatives","BTCF0:USTF0",1625426622687,0.07420389,35476.0,35469.0,0.0038603]
["bitfinex-derivatives","BTCF0:USTF0",1625426622790,4.2325247,35476.0,35475.0,1.6673796]
["bitfinex-derivatives","BTCF0:USTF0",1625426622890,4.2325247,35476.0,35475.0,1.67123996]
["bitfinex-derivatives","BTCF0:USTF0",1625426623291,4.2325247,35476.0,35475.0,0.6708122]
["bitfinex-derivatives","BTCF0:USTF0",1625426624496,4.2325247,35476.0,35475.0,1.67124162]
["bitfinex-derivatives","BTCF0:USTF0",1625426625499,5.72866547,35476.0,35475.0,0.6708122]
["bitfinex-derivatives","BTCF0:USTF0",1625426625899,5.72866547,35476.0,35475.0,0.33734037]
["bitfinex-derivatives","BTCF0:USTF0",1625426626953,5.72866547,35476.0,35475.0,0.58745466]
["bitfinex-derivatives","BTCF0:USTF0",1625426627403,5.72866547,35476.0,35475.0,0.25397465]
["bitfinex-derivatives","BTCF0:USTF0",1625426627703,2.90096075,35476.0,35475.0,0.25397465]
["bitfinex-derivatives","BTCF0:USTF0",1625426627802,2.90096075,35476.0,35475.0,0.25011429]
["bitfinex-derivatives","BTCF0:USTF0",1625426627952,2.90096075,35476.0,35475.0,0.25397483]
["bitfinex-derivatives","BTCF0:USTF0",1625426628055,5.72362533,35476.0,35475.0,0.25397483]
["bitfinex-derivatives","BTCF0:USTF0",1625426629303,5.72362533,35476.0,35475.0,0.25011429]
["bitfinex-derivatives","BTCF0:USTF0",1625426629404,5.96420077,35476.0,35475.0,0.25011429]
["bitfinex-derivatives","BTCF0:USTF0",1625426630208,7.62250744,35476.0,35470.0,0.5837192]
["bitfinex-derivatives","BTCF0:USTF0",1625426630609,0.01520638,35475.0,35471.0,0.003861]
["bitfinex-derivatives","BTCF0:USTF0",1625426630910,1.67307487,35475.0,35471.0,0.003861]
["bitfinex-derivatives","BTCF0:USTF0",1625426631161,1.67307487,35475.0,35470.0,0.25016537]
["bitfinex-derivatives","BTCF0:USTF0",1625426631412,0.48115088,35471.0,35470.0,0.25016537]
["bitfinex-derivatives","BTCF0:USTF0",1625426631513,0.73501088,35471.0,35470.0,0.25016537]
["bitfinex-derivatives","BTCF0:USTF0",1625426631613,0.79401088,35471.0,35470.0,0.25016537]
["bitfinex-derivatives","BTCF0:USTF0",1625426631862,0.80927349,35471.0,35470.0,0.25016537]
["bitfinex-derivatives","BTCF0:USTF0",1625426632213,6.44212833,35471.0,35468.0,0.82411253]
["bitfinex-derivatives","BTCF0:USTF0",1625426632412,6.50112833,35471.0,35468.0,0.82411253]
["bitfinex-derivatives","BTCF0:USTF0",1625426632512,6.44212833,35471.0,35468.0,0.82411253]
["bitfinex-derivatives","BTCF0:USTF0",1625426632613,4.14163865,35469.0,35468.0,0.82411253]
["bitfinex-derivatives","BTCF0:USTF0",1625426632714,5.69155568,35469.0,35468.0,0.82411253]
["bitfinex-derivatives","BTCF0:USTF0",1625426632969,5.70681842,35469.0,35468.0,0.82411253]
["bitfinex-derivatives","BTCF0:USTF0",1625426633065,5.76581842,35469.0,35468.0,0.82411253]
["bitfinex-derivatives","BTCF0:USTF0",1625426633167,5.70681842,35469.0,35468.0,0.82411253]
["bitfinex-derivatives","BTCF0:USTF0",1625426633515,5.76581842,35469.0,35468.0,0.82411253]
["bitfinex-derivatives","BTCF0:USTF0",1625426633770,5.76581842,35469.0,35468.0,0.32393788]
["bitfinex-derivatives","BTCF0:USTF0",1625426634319,5.76581842,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426634320,5.70681842,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426635072,5.69155568,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426636525,10.49305568,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426636676,5.69155568,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426638881,4.14163865,35469.0,35468.0,0.49048378]
["bitfinex-derivatives","BTCF0:USTF0",1625426639181,4.14163865,35469.0,35468.0,0.54948378]
["bitfinex-derivatives","BTCF0:USTF0",1625426639381,4.14163865,35469.0,35468.0,0.49048378]
["bitfinex-derivatives","BTCF0:USTF0",1625426639736,4.20063865,35469.0,35468.0,0.90700318]
["bitfinex-derivatives","BTCF0:USTF0",1625426640284,4.20063865,35469.0,35468.0,0.57376771]
["bitfinex-derivatives","BTCF0:USTF0",1625426640635,4.20063865,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426641287,4.20063865,35469.0,35468.0,0.82367124]
["bitfinex-derivatives","BTCF0:USTF0",1625426641688,5.6896335,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426643694,4.20063865,35469.0,35468.0,0.32384888]
["bitfinex-derivatives","BTCF0:USTF0",1625426644144,4.20063865,35469.0,35468.0,0.7402018]
["bitfinex-derivatives","BTCF0:USTF0",1625426644345,4.14163865,35469.0,35468.0,0.7402018]
["bitfinex-derivatives","BTCF0:USTF0",1625426644652,4.14163865,35469.0,35468.0,0.82346932]
["bitfinex-derivatives","BTCF0:USTF0",1625426644949,2.81636066,35469.0,35468.0,0.90669238]
["bitfinex-derivatives","BTCF0:USTF0",1625426645246,2.81636066,35469.0,35468.0,0.91053394]
["bitfinex-derivatives","BTCF0:USTF0",1625426645547,2.81636066,35469.0,35468.0,1.90971476]
["bitfinex-derivatives","BTCF0:USTF0",1625426645647,2.81636066,35469.0,35468.0,1.96871476]
["bitfinex-derivatives","BTCF0:USTF0",1625426645999,0.48115088,35471.0,35468.0,1.96871476]
["bitfinex-derivatives","BTCF0:USTF0",1625426646100,0.6629957,35469.0,35468.0,3.13429002]
["bitfinex-derivatives","BTCF0:USTF0",1625426646299,0.6629957,35469.0,35468.0,3.13044846]
["bitfinex-derivatives","BTCF0:USTF0",1625426646501,0.6629957,35469.0,35468.0,3.13428965]
["bitfinex-derivatives","BTCF0:USTF0",1625426646600,1.65751905,35469.0,35468.0,3.13428965]
["bitfinex-derivatives","BTCF0:USTF0",1625426647953,2.81730102,35469.0,35468.0,1.96871439]
["bitfinex-derivatives","BTCF0:USTF0",1625426649354,2.81730102,35469.0,35468.0,1.90971439]
["bitfinex-derivatives","BTCF0:USTF0",1625426649454,3.11995102,35469.0,35468.0,1.90971439]
["bitfinex-derivatives","BTCF0:USTF0",1625426649554,4.44511841,35469.0,35468.0,0.91053357]
["bitfinex-derivatives","BTCF0:USTF0",1625426649653,4.50411841,35469.0,35468.0,0.91053357]
["bitfinex-derivatives","BTCF0:USTF0",1625426649904,4.50411841,35469.0,35468.0,0.24441663]
["bitfinex-derivatives","BTCF0:USTF0",1625426650205,4.51938695,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426653409,4.51938695,35469.0,35468.0,0.24442101]
["bitfinex-derivatives","BTCF0:USTF0",1625426654159,4.51938695,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426654459,4.51938695,35469.0,35468.0,0.24442106]
["bitfinex-derivatives","BTCF0:USTF0",1625426654760,4.51938695,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426654961,4.51938695,35469.0,35468.0,0.24442113]
["bitfinex-derivatives","BTCF0:USTF0",1625426656565,4.46038695,35469.0,35468.0,0.24442113]
["bitfinex-derivatives","BTCF0:USTF0",1625426657066,4.46038695,35469.0,35468.0,0.32765282]
["bitfinex-derivatives","BTCF0:USTF0",1625426657719,4.46038695,35469.0,35468.0,0.49411386]
["bitfinex-derivatives","BTCF0:USTF0",1625426658573,4.51938695,35469.0,35468.0,0.49411386]
["bitfinex-derivatives","BTCF0:USTF0",1625426658770,4.46038695,35469.0,35468.0,0.49411386]
["bitfinex-derivatives","BTCF0:USTF0",1625426659270,4.46038695,35469.0,35468.0,0.32765282]
["bitfinex-derivatives","BTCF0:USTF0",1625426660573,4.51938695,35469.0,35468.0,0.32765282]
["bitfinex-derivatives","BTCF0:USTF0",1625426660773,4.57838695,35469.0,35468.0,0.32765282]
["bitfinex-derivatives","BTCF0:USTF0",1625426660874,0.37691854,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426661676,6.00135076,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426662929,6.06035076,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426665634,6.00135076,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426668447,4.51258398,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426670352,6.00085473,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426672104,4.51258398,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426674058,6.00092529,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426682680,6.00092529,35469.0,35465.0,0.24993691]
["bitfinex-derivatives","BTCF0:USTF0",1625426682779,6.00092529,35469.0,35464.0,0.49069184]
["bitfinex-derivatives","BTCF0:USTF0",1625426682780,7.65636323,35469.0,35464.0,0.49069184]
["bitfinex-derivatives","BTCF0:USTF0",1625426683128,0.01527737,35468.0,35465.0,0.00384327]
["bitfinex-derivatives","BTCF0:USTF0",1625426683229,0.07427737,35468.0,35465.0,0.00384327]
["bitfinex-derivatives","BTCF0:USTF0",1625426683429,0.07427737,35468.0,35464.0,0.49069184]
["bitfinex-derivatives","BTCF0:USTF0",1625426683529,3.4217,35465.0,35464.0,0.2501164]
["bitfinex-derivatives","BTCF0:USTF0",1625426683730,9.53168369,35465.0,35464.0,0.08337213]
["bitfinex-derivatives","BTCF0:USTF0",1625426683931,9.54690216,35465.0,35464.0,0.08723218]
["bitfinex-derivatives","BTCF0:USTF0",1625426684281,6.12520216,35465.0,35464.0,0.08723218]
["bitfinex-derivatives","BTCF0:USTF0",1625426685887,6.12520216,35465.0,35464.0,0.58772883]
["bitfinex-derivatives","BTCF0:USTF0",1625426685986,9.83530216,35465.0,35464.0,0.58772883]
["bitfinex-derivatives","BTCF0:USTF0",1625426686085,9.83530216,35465.0,35464.0,0.58386878]
["bitfinex-derivatives","BTCF0:USTF0",1625426686339,9.83530216,35465.0,35464.0,0.25020435]
["bitfinex-derivatives","BTCF0:USTF0",1625426687039,9.83530216,35465.0,35463.0,0.25024845]
["bitfinex-derivatives","BTCF0:USTF0",1625426687390,0.0152186,35464.0,35463.0,0.25024845]
["bitfinex-derivatives","BTCF0:USTF0",1625426687589,5.64316816,35464.0,35463.0,0.08341615]
["bitfinex-derivatives","BTCF0:USTF0",1625426687688,5.8837436,35464.0,35463.0,0.08341615]
["bitfinex-derivatives","BTCF0:USTF0",1625426688489,5.8837436,35464.0,35463.0,0.25026008]
["bitfinex-derivatives","BTCF0:USTF0",1625426688941,5.8837436,35464.0,35462.0,0.08342409]
["bitfinex-derivatives","BTCF0:USTF0",1625426689294,0.01521973,35463.0,35462.0,0.08342409]
["bitfinex-derivatives","BTCF0:USTF0",1625426689497,5.63877027,35463.0,35461.0,0.25025203]
["bitfinex-derivatives","BTCF0:USTF0",1625426689597,5.63877027,35463.0,35461.0,0.30925203]
["bitfinex-derivatives","BTCF0:USTF0",1625426689699,5.87934571,35463.0,35461.0,0.30925203]
["bitfinex-derivatives","BTCF0:USTF0",1625426689801,0.01521973,35462.0,35461.0,0.30925203]
["bitfinex-derivatives","BTCF0:USTF0",1625426690002,5.63792971,35462.0,35461.0,0.14240384]
["bitfinex-derivatives","BTCF0:USTF0",1625426690099,5.63792971,35462.0,35461.0,0.14626413]
["bitfinex-derivatives","BTCF0:USTF0",1625426691405,5.63792971,35462.0,35461.0,0.56317334]
["bitfinex-derivatives","BTCF0:USTF0",1625426691805,5.63792971,35462.0,35461.0,0.39640232]
["bitfinex-derivatives","BTCF0:USTF0",1625426692259,5.63792971,35462.0,35461.0,0.56316565]
["bitfinex-derivatives","BTCF0:USTF0",1625426692655,5.63792971,35462.0,35461.0,0.64654793]
["bitfinex-derivatives","BTCF0:USTF0",1625426693155,4.1496188,35462.0,35461.0,0.72991137]
["bitfinex-derivatives","BTCF0:USTF0",1625426695508,4.3833388,35462.0,35461.0,0.72991137]
["bitfinex-derivatives","BTCF0:USTF0",1625426698117,4.3833388,35462.0,35461.0,0.06286029]
["bitfinex-derivatives","BTCF0:USTF0",1625426699271,5.86978905,35462.0,35461.0,0.56304729]
["bitfinex-derivatives","BTCF0:USTF0",1625426699772,4.3833388,35462.0,35461.0,0.56304729]
["bitfinex-derivatives","BTCF0:USTF0",1625426700123,4.3833388,35462.0,35461.0,0.06286029]
["bitfinex-derivatives","BTCF0:USTF0",1625426700925,8.8531388,35462.0,35461.0,0.06286029]
["bitfinex-derivatives","BTCF0:USTF0",1625426701125,4.3833388,35462.0,35461.0,0.06286029]
["bitfinex-derivatives","BTCF0:USTF0",1625426701226,4.1496188,35462.0,35461.0,0.06286029]
["bitfinex-derivatives","BTCF0:USTF0",1625426702126,4.1496188,35462.0,35461.0,0.72970412]
["bitfinex-derivatives","BTCF0:USTF0",1625426702527,4.4095688,35462.0,35461.0,0.72970412]
["bitfinex-derivatives","BTCF0:USTF0",1625426703180,4.90522366,35462.0,35461.0,0.5629946]
["bitfinex-derivatives","BTCF0:USTF0",1625426703631,4.90522366,35462.0,35461.0,1.22981019]
["bitfinex-derivatives","BTCF0:USTF0",1625426704182,4.90522366,35462.0,35461.0,2.23002652]
["bitfinex-derivatives","BTCF0:USTF0",1625426704633,4.90522366,35462.0,35461.0,1.22981019]
["bitfinex-derivatives","BTCF0:USTF0",1625426705835,4.90522366,35462.0,35461.0,0.5629946]
["bitfinex-derivatives","BTCF0:USTF0",1625426706888,4.90522366,35462.0,35461.0,1.22990583]
["bitfinex-derivatives","BTCF0:USTF0",1625426707940,4.90522366,35462.0,35461.0,2.2306036]
["bitfinex-derivatives","BTCF0:USTF0",1625426711253,4.64527366,35462.0,35461.0,2.2306036]
["bitfinex-derivatives","BTCF0:USTF0",1625426712504,4.64527366,35462.0,35461.0,3.39817151]
["bitfinex-derivatives","BTCF0:USTF0",1625426713858,4.64527366,35462.0,35461.0,3.63874695]
["bitfinex-derivatives","BTCF0:USTF0",1625426714810,3.32231226,35462.0,35461.0,3.63874695]
["bitfinex-derivatives","BTCF0:USTF0",1625426714912,3.32231226,35462.0,35461.0,8.11254695]
["bitfinex-derivatives","BTCF0:USTF0",1625426715814,3.32231226,35462.0,35461.0,9.44702416]
["bitfinex-derivatives","BTCF0:USTF0",1625426716966,3.32231226,35462.0,35461.0,4.97322416]
["bitfinex-derivatives","BTCF0:USTF0",1625426717317,3.30709253,35462.0,35461.0,4.97322416]
["bitfinex-derivatives","BTCF0:USTF0",1625426717667,2.14948063,35462.0,35461.0,4.97322416]
["bitfinex-derivatives","BTCF0:USTF0",1625426718216,2.14948063,35462.0,35461.0,9.78912416]
["bitfinex-derivatives","BTCF0:USTF0",1625426718368,2.14948063,35462.0,35461.0,4.97322416]
["bitfinex-derivatives","BTCF0:USTF0",1625426718968,2.14948063,35462.0,35461.0,8.62492416]
["bitfinex-derivatives","BTCF0:USTF0",1625426719068,2.14948063,35462.0,35461.0,4.97322416]
["bitfinex-derivatives","BTCF0:USTF0",1625426721124,2.14948063,35462.0,35461.0,9.68762416]
["bitfinex-derivatives","BTCF0:USTF0",1625426721575,3.30513784,35462.0,35461.0,9.68762416]
["bitfinex-derivatives","BTCF0:USTF0",1625426721724,3.30513784,35462.0,35461.0,4.97322416]
["bitfinex-derivatives","BTCF0:USTF0",1625426721928,2.14948063,35462.0,35461.0,4.97322416]
["bitfinex-derivatives","BTCF0:USTF0",1625426722328,3.30510136,35462.0,35461.0,4.97322416]
["bitfinex-derivatives","BTCF0:USTF0",1625426724835,3.30510136,35462.0,35461.0,3.63874695]
["bitfinex-derivatives","BTCF0:USTF0",1625426726290,4.62466697,35462.0,35461.0,3.63874695]
["bitfinex-derivatives","BTCF0:USTF0",1625426729492,0.24057544,35463.0,35461.0,0.30343573]
["bitfinex-derivatives","BTCF0:USTF0",1625426729693,0.01519634,35462.0,35461.0,0.30343573]
["bitfinex-derivatives","BTCF0:USTF0",1625426729892,0.24057544,35463.0,35462.0,0.00386634]
["bitfinex-derivatives","BTCF0:USTF0",1625426729994,0.24057544,35463.0,35462.0,0.06286634]
["bitfinex-derivatives","BTCF0:USTF0",1625426730192,0.25577175,35463.0,35462.0,0.06286634]
["bitfinex-derivatives","BTCF0:USTF0",1625426730994,4.87445687,35463.0,35462.0,3.39998928]
["bitfinex-derivatives","BTCF0:USTF0",1625426731499,4.87445687,35463.0,35462.0,2.23199625]
["bitfinex-derivatives","BTCF0:USTF0",1625426732048,4.87445687,35463.0,35462.0,3.40003301]
["bitfinex-derivatives","BTCF0:USTF0",1625426735258,4.87445687,35463.0,35462.0,2.23199625]
["bitfinex-derivatives","BTCF0:USTF0",1625426735860,4.87445687,35463.0,35462.0,3.400152]
["bitfinex-derivatives","BTCF0:USTF0",1625426739971,3.55490323,35463.0,35462.0,4.73514098]
["bitfinex-derivatives","BTCF0:USTF0",1625426743732,3.55490323,35463.0,35462.0,9.69394098]
["bitfinex-derivatives","BTCF0:USTF0",1625426743831,3.55490323,35463.0,35462.0,4.73514098]
["bitfinex-derivatives","BTCF0:USTF0",1625426744435,3.55490323,35463.0,35462.0,3.400152]
["bitfinex-derivatives","BTCF0:USTF0",1625426744937,3.55490323,35463.0,35462.0,4.73503562]
["bitfinex-derivatives","BTCF0:USTF0",1625426745184,0.25577175,35463.0,35462.0,4.73503562]
["bitfinex-derivatives","BTCF0:USTF0",1625426745385,3.55612754,35463.0,35462.0,3.400152]
["bitfinex-derivatives","BTCF0:USTF0",1625426746339,3.55612754,35463.0,35462.0,4.73500193]
["bitfinex-derivatives","BTCF0:USTF0",1625426751153,4.87694336,35463.0,35462.0,4.73500193]
["bitfinex-derivatives","BTCF0:USTF0",1625426756814,4.87694336,35463.0,35462.0,8.28870193]
["bitfinex-derivatives","BTCF0:USTF0",1625426758768,3.55612754,35463.0,35462.0,8.28870193]
["bitfinex-derivatives","BTCF0:USTF0",1625426758868,3.55612754,35463.0,35462.0,4.73500193]
["bitfinex-derivatives","BTCF0:USTF0",1625426761626,3.54093123,35463.0,35462.0,4.73113559]
["bitfinex-derivatives","BTCF0:USTF0",1625426761975,3.55617515,35463.0,35462.0,4.73498727]
["bitfinex-derivatives","BTCF0:USTF0",1625426762828,3.54093123,35463.0,35462.0,4.73498727]
["bitfinex-derivatives","BTCF0:USTF0",1625426763529,3.55617505,35463.0,35462.0,4.73498727]
["bitfinex-derivatives","BTCF0:USTF0",1625426764429,4.87954445,35463.0,35462.0,4.73498727]
["bitfinex-derivatives","BTCF0:USTF0",1625426766236,4.86430063,35463.0,35462.0,4.73498727]
["bitfinex-derivatives","BTCF0:USTF0",1625426766737,3.54093123,35463.0,35462.0,4.73498727]
["bitfinex-derivatives","BTCF0:USTF0",1625426767393,3.54093123,35463.0,35462.0,8.42248727]
["bitfinex-derivatives","BTCF0:USTF0",1625426767939,3.54093123,35463.0,35462.0,4.73498727]
["bitfinex-derivatives","BTCF0:USTF0",1625426768742,3.54093123,35463.0,35462.0,4.74369872]
["bitfinex-derivatives","BTCF0:USTF0",1625426768992,2.3858727,35463.0,35462.0,6.24655347]
["bitfinex-derivatives","BTCF0:USTF0",1625426776955,1.39579896,35463.0,35462.0,6.24655347]
["bitfinex-derivatives","BTCF0:USTF0",1625426779875,0.7356948,35463.0,35462.0,6.24655347]
["bitfinex-derivatives","BTCF0:USTF0",1625426780368,1.06709444,35463.0,35462.0,6.24655347]
["bitfinex-derivatives","BTCF0:USTF0",1625426780473,0.57197508,35463.0,35462.0,6.24655347]
["bitfinex-derivatives","BTCF0:USTF0",1625426781021,0.73771568,35463.0,35462.0,6.24655347]
["bitfinex-derivatives","BTCF0:USTF0",1625426782722,0.73771568,35463.0,35462.0,6.27805347]
["bitfinex-derivatives","BTCF0:USTF0",1625426783325,0.8207068,35463.0,35462.0,6.27805347]
["bitfinex-derivatives","BTCF0:USTF0",1625426785630,0.8207068,35463.0,35462.0,6.33705347]
["bitfinex-derivatives","BTCF0:USTF0",1625426786531,0.58013136,35463.0,35462.0,6.33705347]
["bitfinex-derivatives","BTCF0:USTF0",1625426786932,0.24873172,35463.0,35462.0,6.33705347]
["bitfinex-derivatives","BTCF0:USTF0",1625426787388,0.58004648,35463.0,35462.0,6.33705347]
["bitfinex-derivatives","BTCF0:USTF0",1625426788437,0.24873172,35463.0,35462.0,6.33705347]
["bitfinex-derivatives","BTCF0:USTF0",1625426789038,0.08299112,35463.0,35462.0,6.33705347]
["bitfinex-derivatives","BTCF0:USTF0",1625426790792,0.24875561,35464.0,35462.0,6.33705347]
["bitfinex-derivatives","BTCF0:USTF0",1625426790891,0.24875561,35464.0,35463.0,4.9441]
["bitfinex-derivatives","BTCF0:USTF0",1625426790994,0.24875561,35464.0,35462.0,6.21905347]
["bitfinex-derivatives","BTCF0:USTF0",1625426791091,0.24875561,35464.0,35463.0,0.06769895]
["bitfinex-derivatives","BTCF0:USTF0",1625426791193,0.24875561,35464.0,35463.0,0.07155063]
["bitfinex-derivatives","BTCF0:USTF0",1625426791394,0.58017079,35464.0,35463.0,6.24169011]
["bitfinex-derivatives","BTCF0:USTF0",1625426791742,0.58017079,35464.0,35463.0,9.92739011]
["bitfinex-derivatives","BTCF0:USTF0",1625426791842,0.24875561,35464.0,35463.0,9.92739011]
["bitfinex-derivatives","BTCF0:USTF0",1625426792194,0.24875561,35464.0,35463.0,10.16796555]
["bitfinex-derivatives","BTCF0:USTF0",1625426796003,0.082991,35464.0,35463.0,10.16796555]
["bitfinex-derivatives","BTCF0:USTF0",1625426797710,0.58020187,35465.0,35463.0,10.16796555]
["bitfinex-derivatives","BTCF0:USTF0",1625426797909,0.58020187,35465.0,35464.0,0.00869867]
["bitfinex-derivatives","BTCF0:USTF0",1625426798008,0.58020187,35465.0,35464.0,0.06769867]
["bitfinex-derivatives","BTCF0:USTF0",1625426798208,0.58020187,35465.0,35464.0,6.24150764]
["bitfinex-derivatives","BTCF0:USTF0",1625426798310,0.58020187,35465.0,35464.0,6.48208308]
["bitfinex-derivatives","BTCF0:USTF0",1625426798809,0.08300596,35466.0,35464.0,6.48208308]
["bitfinex-derivatives","BTCF0:USTF0",1625426799010,0.08300596,35466.0,35465.0,0.00869659]
["bitfinex-derivatives","BTCF0:USTF0",1625426799109,0.08300596,35466.0,35465.0,0.06769659]
["bitfinex-derivatives","BTCF0:USTF0",1625426799311,0.08300596,35466.0,35465.0,6.24051305]
["bitfinex-derivatives","BTCF0:USTF0",1625426799961,0.58038064,35467.0,35465.0,6.32571305]
["bitfinex-derivatives","BTCF0:USTF0",1625426800062,0.58038064,35467.0,35465.0,6.24051305]
["bitfinex-derivatives","BTCF0:USTF0",1625426800161,0.58038064,35467.0,35466.0,0.00869665]
["bitfinex-derivatives","BTCF0:USTF0",1625426800263,0.58038064,35467.0,35466.0,0.06769665]
["bitfinex-derivatives","BTCF0:USTF0",1625426800361,0.58038064,35467.0,35466.0,0.07154481]
["bitfinex-derivatives","BTCF0:USTF0",1625426800461,0.58038064,35467.0,35466.0,6.24058313]
["bitfinex-derivatives","BTCF0:USTF0",1625426800814,0.0830076,35467.0,35466.0,6.24058313]
["bitfinex-derivatives","BTCF0:USTF0",1625426801263,0.0830076,35467.0,35466.0,6.32578313]
["bitfinex-derivatives","BTCF0:USTF0",1625426802516,0.0830076,35467.0,35466.0,6.24058313]
["bitfinex-derivatives","BTCF0:USTF0",1625426802769,0.58020612,35468.0,35467.0,0.00869333]
["bitfinex-derivatives","BTCF0:USTF0",1625426802968,0.58020612,35468.0,35467.0,0.06769333]
["bitfinex-derivatives","BTCF0:USTF0",1625426803167,0.24878294,35468.0,35467.0,6.23455375]
["bitfinex-derivatives","BTCF0:USTF0",1625426803267,0.24878294,35468.0,35467.0,6.23840172]
["bitfinex-derivatives","BTCF0:USTF0",1625426804120,0.24878294,35468.0,35467.0,6.22970839]
["bitfinex-derivatives","BTCF0:USTF0",1625426804825,0.24878294,35468.0,35467.0,6.28870839]
["bitfinex-derivatives","BTCF0:USTF0",1625426806779,0.57979507,35468.0,35467.0,6.28870839]
["bitfinex-derivatives","BTCF0:USTF0",1625426807531,0.24878294,35468.0,35467.0,6.28870839]
["bitfinex-derivatives","BTCF0:USTF0",1625426808534,0.24878294,35468.0,35467.0,6.22970839]
["bitfinex-derivatives","BTCF0:USTF0",1625426808634,0.08298854,35468.0,35467.0,6.22970839]
["bitfinex-derivatives","BTCF0:USTF0",1625426808836,0.08298854,35468.0,35467.0,6.28870839]
["bitfinex-derivatives","BTCF0:USTF0",1625426809185,0.24855279,35468.0,35467.0,6.28870839]
["bitfinex-derivatives","BTCF0:USTF0",1625426809536,0.24855279,35468.0,35467.0,10.16250839]
["bitfinex-derivatives","BTCF0:USTF0",1625426810437,0.57958652,35468.0,35467.0,10.16250839]
["bitfinex-derivatives","BTCF0:USTF0",1625426811394,0.57958652,35468.0,35467.0,6.28870839]
["bitfinex-derivatives","BTCF0:USTF0",1625426812442,0.49659798,35468.0,35467.0,4.78866126]
["bitfinex-derivatives","BTCF0:USTF0",1625426812544,0.49659798,35468.0,35467.0,8.81356126]
["bitfinex-derivatives","BTCF0:USTF0",1625426813396,0.57951792,35468.0,35467.0,10.31343041]
["bitfinex-derivatives","BTCF0:USTF0",1625426815047,0.57951792,35468.0,35467.0,6.28853041]
["bitfinex-derivatives","BTCF0:USTF0",1625426816347,0.57951792,35468.0,35467.0,6.52910585]
["bitfinex-derivatives","BTCF0:USTF0",1625426817650,0.49659798,35468.0,35467.0,6.52910585]
["bitfinex-derivatives","BTCF0:USTF0",1625426818804,0.49659798,35468.0,35467.0,10.98790585]
["bitfinex-derivatives","BTCF0:USTF0",1625426819759,0.57952143,35468.0,35467.0,10.98790585]
["bitfinex-derivatives","BTCF0:USTF0",1625426820912,0.57952143,35468.0,35467.0,6.52910585]
["bitfinex-derivatives","BTCF0:USTF0",1625426822015,0.90176143,35468.0,35467.0,6.52910585]
["bitfinex-derivatives","BTCF0:USTF0",1625426822115,0.81883798,35468.0,35467.0,6.52910585]
["bitfinex-derivatives","BTCF0:USTF0",1625426822665,1.48076493,35468.0,35467.0,5.0292367]
["bitfinex-derivatives","BTCF0:USTF0",1625426822917,1.48076493,35468.0,35467.0,4.9702367]
["bitfinex-derivatives","BTCF0:USTF0",1625426823117,2.47359973,35468.0,35467.0,4.9702367]
["bitfinex-derivatives","BTCF0:USTF0",1625426823317,6.19239973,35468.0,35467.0,4.9702367]
["bitfinex-derivatives","BTCF0:USTF0",1625426823820,7.35023867,35468.0,35467.0,4.9702367]
["bitfinex-derivatives","BTCF0:USTF0",1625426823921,3.63143867,35468.0,35467.0,4.9702367]
["bitfinex-derivatives","BTCF0:USTF0",1625426827229,3.63143867,35468.0,35467.0,4.96638873]
["bitfinex-derivatives","BTCF0:USTF0",1625426827530,3.63143867,35468.0,35467.0,4.97024093]
["bitfinex-derivatives","BTCF0:USTF0",1625426835194,3.63143867,35468.0,35467.0,5.18957093]
["bitfinex-derivatives","BTCF0:USTF0",1625426835846,2.47359973,35468.0,35467.0,5.18957093]
["bitfinex-derivatives","BTCF0:USTF0",1625426835947,2.15135973,35468.0,35467.0,5.18957093]
["bitfinex-derivatives","BTCF0:USTF0",1625426836053,2.15135973,35468.0,35467.0,10.05497093]
["bitfinex-derivatives","BTCF0:USTF0",1625426836146,2.15135973,35468.0,35467.0,5.18957093]
["bitfinex-derivatives","BTCF0:USTF0",1625426836857,2.15135973,35468.0,35467.0,6.69131422]
["bitfinex-derivatives","BTCF0:USTF0",1625426837748,2.15135973,35468.0,35467.0,5.18957093]
["bitfinex-derivatives","BTCF0:USTF0",1625426838401,2.15135973,35468.0,35467.0,6.69137116]
["bitfinex-derivatives","BTCF0:USTF0",1625426839753,2.15135973,35468.0,35467.0,5.18957093]
["bitfinex-derivatives","BTCF0:USTF0",1625426840454,3.31096259,35468.0,35467.0,5.18957093]
["bitfinex-derivatives","BTCF0:USTF0",1625426843463,2.15135973,35468.0,35467.0,6.69152796]
["bitfinex-derivatives","BTCF0:USTF0",1625426843663,2.15135973,35468.0,35467.0,6.68767576]
["bitfinex-derivatives","BTCF0:USTF0",1625426843964,2.15135973,35468.0,35467.0,6.6915213]
["bitfinex-derivatives","BTCF0:USTF0",1625426844064,6.28025973,35468.0,35467.0,6.6915213]
["bitfinex-derivatives","BTCF0:USTF0",1625426844365,2.15135973,35468.0,35467.0,6.6915213]
["bitfinex-derivatives","BTCF0:USTF0",1625426845821,2.15135973,35468.0,35467.0,5.18956427]
["bitfinex-derivatives","BTCF0:USTF0",1625426845918,2.15135973,35468.0,35467.0,4.97023427]
["bitfinex-derivatives","BTCF0:USTF0",1625426848528,2.15135973,35468.0,35467.0,9.39243427]
["bitfinex-derivatives","BTCF0:USTF0",1625426849883,2.15135973,35468.0,35467.0,10.89456012]
["bitfinex-derivatives","BTCF0:USTF0",1625426850284,2.15135973,35468.0,35467.0,6.47236012]
["bitfinex-derivatives","BTCF0:USTF0",1625426853543,2.15135973,35468.0,35467.0,10.06376012]
["bitfinex-derivatives","BTCF0:USTF0",1625426854095,2.15135973,35468.0,35467.0,6.47236012]
["bitfinex-derivatives","BTCF0:USTF0",1625426867177,2.15135973,35468.0,35467.0,6.48106753]
["bitfinex-derivatives","BTCF0:USTF0",1625426872287,0.49653432,35468.0,35467.0,6.48106753]
["bitfinex-derivatives","BTCF0:USTF0",1625426872487,0.49653432,35468.0,35467.0,10.98646753]
["bitfinex-derivatives","BTCF0:USTF0",1625426872788,0.49780736,35468.0,35467.0,10.98646753]
["bitfinex-derivatives","BTCF0:USTF0",1625426872992,0.47560736,35468.0,35467.0,10.98646753]
["bitfinex-derivatives","BTCF0:USTF0",1625426873089,0.26550736,35468.0,35467.0,11.54546753]
["bitfinex-derivatives","BTCF0:USTF0",1625426873190,1.10032721,35469.0,35467.0,11.54546753]
["bitfinex-derivatives","BTCF0:USTF0",1625426873339,0.08312219,35469.0,35468.0,0.00870201]
["bitfinex-derivatives","BTCF0:USTF0",1625426873439,0.05002219,35469.0,35468.0,0.00870201]
["bitfinex-derivatives","BTCF0:USTF0",1625426873539,0.05002219,35469.0,35468.0,0.12670201]
["bitfinex-derivatives","BTCF0:USTF0",1625426873740,0.05002219,35469.0,35468.0,0.07154818]
["bitfinex-derivatives","BTCF0:USTF0",1625426874040,0.05002219,35469.0,35468.0,0.13054818]
["bitfinex-derivatives","BTCF0:USTF0",1625426874343,0.16605563,35472.0,35468.0,7.30460499]
["bitfinex-derivatives","BTCF0:USTF0",1625426874540,0.16605563,35472.0,35468.0,7.33610499]
["bitfinex-derivatives","BTCF0:USTF0",1625426874640,0.16605563,35472.0,35471.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625426874743,0.16605563,35472.0,35471.0,0.83036088]
["bitfinex-derivatives","BTCF0:USTF0",1625426874841,0.16605563,35472.0,35471.0,0.88936088]
["bitfinex-derivatives","BTCF0:USTF0",1625426874940,0.4978351,35473.0,35471.0,6.40375034]
["bitfinex-derivatives","BTCF0:USTF0",1625426874941,0.16612562,35473.0,35471.0,6.40375034]
["bitfinex-derivatives","BTCF0:USTF0",1625426875041,0.16612562,35473.0,35471.0,6.40759833]
["bitfinex-derivatives","BTCF0:USTF0",1625426875240,0.16612562,35473.0,35472.0,0.0087006]
["bitfinex-derivatives","BTCF0:USTF0",1625426875342,0.16612562,35473.0,35472.0,0.07154861]
["bitfinex-derivatives","BTCF0:USTF0",1625426875441,0.16612562,35473.0,35472.0,0.13054861]
["bitfinex-derivatives","BTCF0:USTF0",1625426875692,0.16604195,35474.0,35472.0,5.63342962]
["bitfinex-derivatives","BTCF0:USTF0",1625426875993,0.16604195,35474.0,35473.0,0.00869661]
["bitfinex-derivatives","BTCF0:USTF0",1625426876092,0.16604195,35474.0,35473.0,0.13054457]
["bitfinex-derivatives","BTCF0:USTF0",1625426876192,0.16604195,35474.0,35473.0,5.63353155]
["bitfinex-derivatives","BTCF0:USTF0",1625426876745,0.16604195,35474.0,35473.0,5.87410699]
["bitfinex-derivatives","BTCF0:USTF0",1625426877745,0.16595787,35475.0,35473.0,5.87410699]
["bitfinex-derivatives","BTCF0:USTF0",1625426877945,0.16595787,35475.0,35474.0,0.00869303]
["bitfinex-derivatives","BTCF0:USTF0",1625426878145,0.16595787,35475.0,35474.0,0.06769303]
["bitfinex-derivatives","BTCF0:USTF0",1625426878245,0.16595787,35475.0,35474.0,0.07154091]
["bitfinex-derivatives","BTCF0:USTF0",1625426878345,0.16595787,35475.0,35474.0,5.57250706]
["bitfinex-derivatives","BTCF0:USTF0",1625426878944,0.08045787,35475.0,35474.0,5.57250706]
["bitfinex-derivatives","BTCF0:USTF0",1625426879046,0.06455787,35475.0,35474.0,5.57250706]
["bitfinex-derivatives","BTCF0:USTF0",1625426879665,0.49763023,35477.0,35474.0,5.57250706]
["bitfinex-derivatives","BTCF0:USTF0",1625426879746,0.47233023,35477.0,35474.0,5.57250706]
["bitfinex-derivatives","BTCF0:USTF0",1625426879847,0.47233023,35477.0,35474.0,5.56381403]
["bitfinex-derivatives","BTCF0:USTF0",1625426880047,0.47233023,35477.0,35475.0,0.00384785]
["bitfinex-derivatives","BTCF0:USTF0",1625426880148,0.47233023,35477.0,35475.0,0.06284785]
["bitfinex-derivatives","BTCF0:USTF0",1625426880399,0.008,35478.0,35476.0,4.99869533]
["bitfinex-derivatives","BTCF0:USTF0",1625426880500,0.008,35478.0,35476.0,5.05769533]
["bitfinex-derivatives","BTCF0:USTF0",1625426880600,0.008,35478.0,35476.0,5.06154314]
["bitfinex-derivatives","BTCF0:USTF0",1625426880699,0.008,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426880798,0.008,35478.0,35477.0,0.30342329]
["bitfinex-derivatives","BTCF0:USTF0",1625426881000,0.008,35478.0,35477.0,3.8025317]
["bitfinex-derivatives","BTCF0:USTF0",1625426882804,0.008,35478.0,35477.0,0.30342329]
["bitfinex-derivatives","BTCF0:USTF0",1625426883353,0.008,35478.0,35477.0,3.80237998]
["bitfinex-derivatives","BTCF0:USTF0",1625426887259,0.99425257,35479.0,35477.0,3.80237998]
["bitfinex-derivatives","BTCF0:USTF0",1625426887360,2.41069525,35487.0,35477.0,0.30342329]
["bitfinex-derivatives","BTCF0:USTF0",1625426887560,1.0437,35486.0,35478.0,0.00384789]
["bitfinex-derivatives","BTCF0:USTF0",1625426887658,0.9847,35486.0,35478.0,0.00384789]
["bitfinex-derivatives","BTCF0:USTF0",1625426887758,0.9847,35486.0,35478.0,0.06284789]
["bitfinex-derivatives","BTCF0:USTF0",1625426887858,0.99176658,35480.0,35478.0,1.39510742]
["bitfinex-derivatives","BTCF0:USTF0",1625426888058,0.99176658,35480.0,35479.0,0.00384769]
["bitfinex-derivatives","BTCF0:USTF0",1625426888159,0.99176658,35480.0,35479.0,0.06284769]
["bitfinex-derivatives","BTCF0:USTF0",1625426888362,0.99179083,35481.0,35479.0,3.55899479]
["bitfinex-derivatives","BTCF0:USTF0",1625426888712,0.99179083,35481.0,35480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426888814,0.99179083,35481.0,35480.0,0.30342594]
["bitfinex-derivatives","BTCF0:USTF0",1625426888912,0.99179083,35481.0,35480.0,2.46769833]
["bitfinex-derivatives","BTCF0:USTF0",1625426889113,0.99179083,35481.0,35480.0,2.78589833]
["bitfinex-derivatives","BTCF0:USTF0",1625426890168,0.99270434,35483.0,35480.0,4.11774124]
["bitfinex-derivatives","BTCF0:USTF0",1625426890466,0.99270434,35483.0,35481.0,0.0038503]
["bitfinex-derivatives","BTCF0:USTF0",1625426890567,0.99270434,35483.0,35481.0,0.0628503]
["bitfinex-derivatives","BTCF0:USTF0",1625426890667,0.99270434,35483.0,35482.0,2.163551]
["bitfinex-derivatives","BTCF0:USTF0",1625426890766,0.99270434,35483.0,35482.0,2.46312644]
["bitfinex-derivatives","BTCF0:USTF0",1625426890966,0.99270434,35483.0,35482.0,2.46697668]
["bitfinex-derivatives","BTCF0:USTF0",1625426893118,0.99256146,35484.0,35482.0,2.46697668]
["bitfinex-derivatives","BTCF0:USTF0",1625426893569,0.99256146,35484.0,35483.0,0.00384337]
["bitfinex-derivatives","BTCF0:USTF0",1625426893769,0.99256146,35484.0,35483.0,1.06120468]
["bitfinex-derivatives","BTCF0:USTF0",1625426894319,0.99256146,35484.0,35483.0,2.22595624]
["bitfinex-derivatives","BTCF0:USTF0",1625426894875,0.99440988,35485.0,35483.0,2.22595624]
["bitfinex-derivatives","BTCF0:USTF0",1625426895173,0.99440988,35485.0,35483.0,2.22211287]
["bitfinex-derivatives","BTCF0:USTF0",1625426895275,0.99443928,35484.0,35483.0,1.22375156]
["bitfinex-derivatives","BTCF0:USTF0",1625426895726,0.99443928,35484.0,35483.0,1.22759483]
["bitfinex-derivatives","BTCF0:USTF0",1625426895827,0.99443928,35484.0,35483.0,1.06097031]
["bitfinex-derivatives","BTCF0:USTF0",1625426899386,0.99231265,35485.0,35483.0,1.06097031]
["bitfinex-derivatives","BTCF0:USTF0",1625426899685,0.99231265,35485.0,35484.0,0.00384327]
["bitfinex-derivatives","BTCF0:USTF0",1625426899787,0.99231265,35485.0,35484.0,0.06284327]
["bitfinex-derivatives","BTCF0:USTF0",1625426899886,0.99231265,35485.0,35484.0,1.06058971]
["bitfinex-derivatives","BTCF0:USTF0",1625426900337,0.99231265,35485.0,35484.0,0.06284327]
["bitfinex-derivatives","BTCF0:USTF0",1625426901192,1.0075719,35485.0,35484.0,0.06284327]
["bitfinex-derivatives","BTCF0:USTF0",1625426904403,0.01525925,35485.0,35484.0,0.06284327]
["bitfinex-derivatives","BTCF0:USTF0",1625426904753,0.01525933,35488.0,35484.0,0.06284327]
["bitfinex-derivatives","BTCF0:USTF0",1625426904853,0.01525933,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426904953,0.07425933,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625426905305,0.07425933,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426905406,3.54510386,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426909766,8.16620386,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426909866,3.54510386,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426910468,7.61630386,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426910768,6.29410098,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426911618,2.22290098,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426916726,2.16390098,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426917028,2.16390098,35488.0,35487.0,5.0121185]
["bitfinex-derivatives","BTCF0:USTF0",1625426917129,2.16390098,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426918483,2.22290098,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426918681,2.16390098,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426919938,0.01525933,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426920636,2.16474148,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426921291,2.22374148,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426921388,2.16474148,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426922640,2.16474148,35488.0,35487.0,5.0649185]
["bitfinex-derivatives","BTCF0:USTF0",1625426922890,2.16474148,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426924192,3.48719262,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426924594,2.16474148,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426924745,2.22374148,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426924945,2.16474148,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426925397,2.22374148,35488.0,35487.0,0.3034185]
["bitfinex-derivatives","BTCF0:USTF0",1625426925596,2.22374148,35488.0,35487.0,1.30229542]
["bitfinex-derivatives","BTCF0:USTF0",1625426927803,3.54743649,35488.0,35487.0,1.30229542]
["bitfinex-derivatives","BTCF0:USTF0",1625426932062,3.54743649,35488.0,35487.0,2.46960226]
["bitfinex-derivatives","BTCF0:USTF0",1625426933664,4.21032256,35488.0,35487.0,3.13678893]
["bitfinex-derivatives","BTCF0:USTF0",1625426938128,4.21032256,35488.0,35487.0,3.07778893]
["bitfinex-derivatives","BTCF0:USTF0",1625426938531,4.21032256,35488.0,35487.0,1.91048209]
["bitfinex-derivatives","BTCF0:USTF0",1625426938932,5.70094503,35488.0,35487.0,1.91048209]
["bitfinex-derivatives","BTCF0:USTF0",1625426939433,5.70094503,35488.0,35487.0,0.91160517]
["bitfinex-derivatives","BTCF0:USTF0",1625426941287,5.70094503,35488.0,35487.0,0.2444185]
["bitfinex-derivatives","BTCF0:USTF0",1625426948406,5.70094503,35488.0,35487.0,0.91201455]
["bitfinex-derivatives","BTCF0:USTF0",1625426948557,5.70094503,35488.0,35487.0,0.90817149]
["bitfinex-derivatives","BTCF0:USTF0",1625426948707,5.70094503,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426949410,5.75994503,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426953718,5.70094503,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625426953819,5.70094503,35488.0,35484.0,0.66750936]
["bitfinex-derivatives","BTCF0:USTF0",1625426953920,7.41386219,35488.0,35483.0,0.66738282]
["bitfinex-derivatives","BTCF0:USTF0",1625426954269,0.01530993,35487.0,35483.0,0.66738282]
["bitfinex-derivatives","BTCF0:USTF0",1625426954372,5.62342215,35484.0,35483.0,0.66738282]
["bitfinex-derivatives","BTCF0:USTF0",1625426954469,5.68242215,35484.0,35483.0,0.66738282]
["bitfinex-derivatives","BTCF0:USTF0",1625426954773,5.75673204,35484.0,35483.0,0.66738282]
["bitfinex-derivatives","BTCF0:USTF0",1625426955426,5.99730748,35484.0,35483.0,0.66738282]
["bitfinex-derivatives","BTCF0:USTF0",1625426955526,5.93830748,35484.0,35483.0,0.66738282]
["bitfinex-derivatives","BTCF0:USTF0",1625426957731,5.93830748,35484.0,35483.0,0.67121268]
["bitfinex-derivatives","BTCF0:USTF0",1625426958083,4.44980806,35484.0,35483.0,1.67192727]
["bitfinex-derivatives","BTCF0:USTF0",1625426966203,5.94038837,35484.0,35483.0,0.67121268]
["bitfinex-derivatives","BTCF0:USTF0",1625426966656,4.44980806,35484.0,35483.0,1.67164072]
["bitfinex-derivatives","BTCF0:USTF0",1625426967605,4.44980806,35484.0,35483.0,0.67121268]
["bitfinex-derivatives","BTCF0:USTF0",1625426968807,5.93899377,35484.0,35483.0,0.67121268]
["bitfinex-derivatives","BTCF0:USTF0",1625426969358,4.44980806,35484.0,35483.0,0.67121268]
["bitfinex-derivatives","BTCF0:USTF0",1625426970062,4.94633751,35484.0,35483.0,1.17139362]
["bitfinex-derivatives","BTCF0:USTF0",1625426971866,9.55813751,35484.0,35483.0,1.17139362]
["bitfinex-derivatives","BTCF0:USTF0",1625426973972,11.0471251,35484.0,35483.0,1.17139362]
["bitfinex-derivatives","BTCF0:USTF0",1625426974823,11.0471251,35484.0,35483.0,0.5040108]
["bitfinex-derivatives","BTCF0:USTF0",1625426975123,6.4353251,35484.0,35483.0,0.5040108]
["bitfinex-derivatives","BTCF0:USTF0",1625426975977,6.4353251,35484.0,35483.0,1.17085819]
["bitfinex-derivatives","BTCF0:USTF0",1625426977185,10.5068251,35484.0,35483.0,1.17085819]
["bitfinex-derivatives","BTCF0:USTF0",1625426981297,9.01783751,35484.0,35483.0,1.17085819]
["bitfinex-derivatives","BTCF0:USTF0",1625426982299,10.50577604,35484.0,35483.0,1.17085819]
["bitfinex-derivatives","BTCF0:USTF0",1625426983603,6.43427604,35484.0,35483.0,1.17085819]
["bitfinex-derivatives","BTCF0:USTF0",1625426985909,4.94633751,35484.0,35483.0,2.17133953]
["bitfinex-derivatives","BTCF0:USTF0",1625426986962,6.43445039,35484.0,35483.0,1.17085819]
["bitfinex-derivatives","BTCF0:USTF0",1625426993224,10.86265039,35484.0,35483.0,1.17085819]
["bitfinex-derivatives","BTCF0:USTF0",1625426993424,6.43445039,35484.0,35483.0,1.17085819]
["bitfinex-derivatives","BTCF0:USTF0",1625426994027,6.43445039,35484.0,35483.0,2.17188113]
["bitfinex-derivatives","BTCF0:USTF0",1625426994978,4.94633751,35484.0,35483.0,2.17188113]
["bitfinex-derivatives","BTCF0:USTF0",1625426995378,4.94633751,35484.0,35483.0,3.34004856]
["bitfinex-derivatives","BTCF0:USTF0",1625426997533,4.94633751,35484.0,35483.0,4.67549783]
["bitfinex-derivatives","BTCF0:USTF0",1625426998132,4.94633751,35484.0,35483.0,3.34004856]
["bitfinex-derivatives","BTCF0:USTF0",1625426998232,8.95913751,35484.0,35483.0,3.34004856]
["bitfinex-derivatives","BTCF0:USTF0",1625426999735,10.4491309,35484.0,35483.0,3.34004856]
["bitfinex-derivatives","BTCF0:USTF0",1625426999984,6.4363309,35484.0,35483.0,3.34004856]
["bitfinex-derivatives","BTCF0:USTF0",1625427000386,6.4363309,35484.0,35483.0,2.17188113]
["bitfinex-derivatives","BTCF0:USTF0",1625427001587,10.1433309,35484.0,35483.0,2.17188113]
["bitfinex-derivatives","BTCF0:USTF0",1625427001736,10.1433309,35484.0,35483.0,3.34067538]
["bitfinex-derivatives","BTCF0:USTF0",1625427002140,10.1433309,35484.0,35483.0,2.17188113]
["bitfinex-derivatives","BTCF0:USTF0",1625427002388,6.4363309,35484.0,35483.0,2.17188113]
["bitfinex-derivatives","BTCF0:USTF0",1625427002688,6.4363309,35484.0,35483.0,3.34070389]
["bitfinex-derivatives","BTCF0:USTF0",1625427003138,11.3841309,35484.0,35483.0,3.39970389]
["bitfinex-derivatives","BTCF0:USTF0",1625427003438,11.3841309,35484.0,35483.0,3.34070389]
["bitfinex-derivatives","BTCF0:USTF0",1625427004389,6.4363309,35484.0,35483.0,3.34070389]
["bitfinex-derivatives","BTCF0:USTF0",1625427006041,10.4732309,35484.0,35483.0,3.34070389]
["bitfinex-derivatives","BTCF0:USTF0",1625427006241,6.4363309,35484.0,35483.0,3.34070389]
["bitfinex-derivatives","BTCF0:USTF0",1625427006846,9.9723309,35484.0,35483.0,3.34070389]
["bitfinex-derivatives","BTCF0:USTF0",1625427007597,9.9723309,35484.0,35483.0,3.39970389]
["bitfinex-derivatives","BTCF0:USTF0",1625427007696,9.9723309,35484.0,35483.0,3.65800389]
["bitfinex-derivatives","BTCF0:USTF0",1625427008350,6.4363309,35484.0,35483.0,3.65800389]
["bitfinex-derivatives","BTCF0:USTF0",1625427008600,6.4363309,35484.0,35483.0,3.59900389]
["bitfinex-derivatives","BTCF0:USTF0",1625427009106,6.4363309,35484.0,35483.0,3.65800389]
["bitfinex-derivatives","BTCF0:USTF0",1625427009258,4.94633751,35484.0,35483.0,3.65800389]
["bitfinex-derivatives","BTCF0:USTF0",1625427010208,4.94633751,35484.0,35483.0,3.59900389]
["bitfinex-derivatives","BTCF0:USTF0",1625427010810,4.94633751,35484.0,35483.0,3.34070389]
["bitfinex-derivatives","BTCF0:USTF0",1625427011008,6.43744393,35484.0,35483.0,3.34070389]
["bitfinex-derivatives","BTCF0:USTF0",1625427012920,6.43744393,35484.0,35483.0,3.39970389]
["bitfinex-derivatives","BTCF0:USTF0",1625427013365,4.94633751,35484.0,35483.0,3.39970389]
["bitfinex-derivatives","BTCF0:USTF0",1625427014268,4.88733751,35484.0,35483.0,3.63701389]
["bitfinex-derivatives","BTCF0:USTF0",1625427014621,4.88733751,35484.0,35483.0,7.85521389]
["bitfinex-derivatives","BTCF0:USTF0",1625427014871,4.88733751,35484.0,35483.0,3.63701389]
["bitfinex-derivatives","BTCF0:USTF0",1625427015173,4.88733751,35484.0,35483.0,4.97249834]
["bitfinex-derivatives","BTCF0:USTF0",1625427017179,4.87202762,35484.0,35483.0,4.97249834]
["bitfinex-derivatives","BTCF0:USTF0",1625427018479,3.54889865,35484.0,35483.0,4.97249834]
["bitfinex-derivatives","BTCF0:USTF0",1625427019830,3.54889865,35484.0,35483.0,5.03149834]
["bitfinex-derivatives","BTCF0:USTF0",1625427019930,3.30832321,35484.0,35483.0,5.03149834]
["bitfinex-derivatives","BTCF0:USTF0",1625427020029,3.30832321,35484.0,35483.0,5.04019261]
["bitfinex-derivatives","BTCF0:USTF0",1625427020237,3.30832321,35484.0,35483.0,9.98539261]
["bitfinex-derivatives","BTCF0:USTF0",1625427020334,1.15817662,35484.0,35483.0,11.48700955]
["bitfinex-derivatives","BTCF0:USTF0",1625427020884,0.49652945,35484.0,35483.0,11.48700955]
["bitfinex-derivatives","BTCF0:USTF0",1625427020984,0.82874583,35485.0,35483.0,11.48700955]
["bitfinex-derivatives","BTCF0:USTF0",1625427021133,0.82874583,35485.0,35484.0,0.00868751]
["bitfinex-derivatives","BTCF0:USTF0",1625427021332,0.82874583,35485.0,35484.0,0.12668751]
["bitfinex-derivatives","BTCF0:USTF0",1625427021433,0.82894984,35486.0,35484.0,6.29556531]
["bitfinex-derivatives","BTCF0:USTF0",1625427021532,0.82894984,35486.0,35485.0,0.00868735]
["bitfinex-derivatives","BTCF0:USTF0",1625427021631,0.82894984,35486.0,35485.0,0.12668735]
["bitfinex-derivatives","BTCF0:USTF0",1625427021732,0.82894984,35486.0,35485.0,0.13051984]
["bitfinex-derivatives","BTCF0:USTF0",1625427021833,0.82894984,35486.0,35485.0,0.37109528]
["bitfinex-derivatives","BTCF0:USTF0",1625427021983,0.82894984,35486.0,35485.0,6.53991321]
["bitfinex-derivatives","BTCF0:USTF0",1625427023137,0.33161308,35486.0,35485.0,6.53991321]
["bitfinex-derivatives","BTCF0:USTF0",1625427024387,0.33161308,35486.0,35485.0,6.53122586]
["bitfinex-derivatives","BTCF0:USTF0",1625427024789,0.33125306,35487.0,35485.0,6.53122586]
["bitfinex-derivatives","BTCF0:USTF0",1625427025188,0.33125306,35487.0,35486.0,6.16637299]
["bitfinex-derivatives","BTCF0:USTF0",1625427025389,0.33125306,35487.0,35486.0,6.28437299]
["bitfinex-derivatives","BTCF0:USTF0",1625427025841,0.33125306,35487.0,35486.0,6.53362607]
["bitfinex-derivatives","BTCF0:USTF0",1625427026393,0.3315004,35490.0,35486.0,6.53362607]
["bitfinex-derivatives","BTCF0:USTF0",1625427026541,0.3315004,35490.0,35487.0,0.00867222]
["bitfinex-derivatives","BTCF0:USTF0",1625427026642,0.3315004,35490.0,35487.0,0.06767222]
["bitfinex-derivatives","BTCF0:USTF0",1625427026841,0.3315004,35490.0,35487.0,0.0628322]
["bitfinex-derivatives","BTCF0:USTF0",1625427027042,0.3315004,35490.0,35488.0,0.00383222]
["bitfinex-derivatives","BTCF0:USTF0",1625427027144,0.3315004,35490.0,35488.0,0.06283222]
["bitfinex-derivatives","BTCF0:USTF0",1625427027242,0.82850894,35491.0,35489.0,4.66046893]
["bitfinex-derivatives","BTCF0:USTF0",1625427027342,0.82850894,35491.0,35489.0,4.71946893]
["bitfinex-derivatives","BTCF0:USTF0",1625427027542,0.82850894,35491.0,35490.0,0.00383217]
["bitfinex-derivatives","BTCF0:USTF0",1625427027643,0.33134118,35491.0,35490.0,4.7232759]
["bitfinex-derivatives","BTCF0:USTF0",1625427027843,0.33134118,35491.0,35490.0,4.96385134]
["bitfinex-derivatives","BTCF0:USTF0",1625427028196,0.82821216,35491.0,35490.0,4.96385134]
["bitfinex-derivatives","BTCF0:USTF0",1625427028796,0.33134118,35491.0,35490.0,4.96385134]
["bitfinex-derivatives","BTCF0:USTF0",1625427029349,0.49698827,35491.0,35490.0,4.96385134]
["bitfinex-derivatives","BTCF0:USTF0",1625427029799,0.49698827,35491.0,35490.0,9.58385134]
["bitfinex-derivatives","BTCF0:USTF0",1625427029898,0.16564709,35491.0,35490.0,9.58385134]
["bitfinex-derivatives","BTCF0:USTF0",1625427030500,0.4967525,35491.0,35490.0,9.58385134]
["bitfinex-derivatives","BTCF0:USTF0",1625427030952,0.4967525,35491.0,35490.0,4.96385134]
["bitfinex-derivatives","BTCF0:USTF0",1625427031053,0.4965621,35492.0,35490.0,4.96385134]
["bitfinex-derivatives","BTCF0:USTF0",1625427031404,0.4965621,35492.0,35491.0,0.22350267]
["bitfinex-derivatives","BTCF0:USTF0",1625427031603,0.4965621,35492.0,35491.0,0.28250267]
["bitfinex-derivatives","BTCF0:USTF0",1625427031705,0.4965621,35492.0,35491.0,4.93898523]
["bitfinex-derivatives","BTCF0:USTF0",1625427032504,0.16557584,35492.0,35491.0,4.93898523]
["bitfinex-derivatives","BTCF0:USTF0",1625427034716,0.4964376,35493.0,35491.0,4.93898523]
["bitfinex-derivatives","BTCF0:USTF0",1625427034916,0.4964376,35493.0,35492.0,3.6457]
["bitfinex-derivatives","BTCF0:USTF0",1625427035015,0.4964376,35493.0,35492.0,3.7047]
["bitfinex-derivatives","BTCF0:USTF0",1625427035115,0.4964376,35493.0,35492.0,3.79293241]
["bitfinex-derivatives","BTCF0:USTF0",1625427035215,0.4964376,35493.0,35492.0,7.03258921]
["bitfinex-derivatives","BTCF0:USTF0",1625427035365,0.4964376,35493.0,35492.0,3.38688921]
["bitfinex-derivatives","BTCF0:USTF0",1625427036417,0.4964376,35493.0,35492.0,3.3830568]
["bitfinex-derivatives","BTCF0:USTF0",1625427036720,0.4964376,35493.0,35492.0,3.38688936]
["bitfinex-derivatives","BTCF0:USTF0",1625427038774,0.49619686,35494.0,35492.0,3.38688936]
["bitfinex-derivatives","BTCF0:USTF0",1625427039078,0.49619686,35494.0,35492.0,3.3830568]
["bitfinex-derivatives","BTCF0:USTF0",1625427039330,0.49619686,35494.0,35493.0,2.15979339]
["bitfinex-derivatives","BTCF0:USTF0",1625427039429,0.49619686,35494.0,35493.0,2.21879339]
["bitfinex-derivatives","BTCF0:USTF0",1625427040029,0.49619686,35494.0,35493.0,6.55189339]
["bitfinex-derivatives","BTCF0:USTF0",1625427040131,0.49619686,35494.0,35493.0,6.5557299]
["bitfinex-derivatives","BTCF0:USTF0",1625427041031,0.16545405,35494.0,35493.0,7.71846258]
["bitfinex-derivatives","BTCF0:USTF0",1625427041731,0.49621452,35496.0,35493.0,7.71846258]
["bitfinex-derivatives","BTCF0:USTF0",1625427041932,0.49621452,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625427042032,0.49621452,35496.0,35495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625427042232,0.49011452,35496.0,35495.0,0.30341165]
["bitfinex-derivatives","BTCF0:USTF0",1625427042334,0.40609892,35497.0,35495.0,3.62522754]
["bitfinex-derivatives","BTCF0:USTF0",1625427042784,0.40609892,35497.0,35496.0,0.00383624]
["bitfinex-derivatives","BTCF0:USTF0",1625427043036,0.40609892,35497.0,35496.0,2.22153846]
["bitfinex-derivatives","BTCF0:USTF0",1625427043937,0.40609892,35497.0,35496.0,2.4621139]
["bitfinex-derivatives","BTCF0:USTF0",1625427044791,0.40609892,35497.0,35496.0,2.45827766]
["bitfinex-derivatives","BTCF0:USTF0",1625427045092,0.40609892,35497.0,35496.0,2.46211392]
["bitfinex-derivatives","BTCF0:USTF0",1625427048901,0.16552348,35497.0,35496.0,2.46211392]
["bitfinex-derivatives","BTCF0:USTF0",1625427049551,0.16548174,35498.0,35496.0,2.46211392]
["bitfinex-derivatives","BTCF0:USTF0",1625427049751,0.22448174,35498.0,35496.0,2.46211392]
["bitfinex-derivatives","BTCF0:USTF0",1625427049852,0.22448174,35498.0,35497.0,0.00383455]
["bitfinex-derivatives","BTCF0:USTF0",1625427049954,0.22448174,35498.0,35497.0,0.06283455]
["bitfinex-derivatives","BTCF0:USTF0",1625427050054,0.22448174,35498.0,35497.0,1.22482052]
["bitfinex-derivatives","BTCF0:USTF0",1625427050055,0.5550205,35498.0,35497.0,1.22482052]
["bitfinex-derivatives","BTCF0:USTF0",1625427052108,0.4960205,35498.0,35497.0,1.22482052]
["bitfinex-derivatives","BTCF0:USTF0",1625427052462,1.15768486,35499.0,35497.0,2.22095743]
["bitfinex-derivatives","BTCF0:USTF0",1625427052658,1.21668486,35499.0,35497.0,2.22095743]
["bitfinex-derivatives","BTCF0:USTF0",1625427052808,1.21668486,35499.0,35498.0,0.00383499]
["bitfinex-derivatives","BTCF0:USTF0",1625427052910,1.21668486,35499.0,35498.0,0.06283499]
["bitfinex-derivatives","BTCF0:USTF0",1625427053059,0.57047161,35499.0,35498.0,1.2249069]
["bitfinex-derivatives","BTCF0:USTF0",1625427053512,1.23195026,35499.0,35498.0,1.2249069]
["bitfinex-derivatives","BTCF0:USTF0",1625427054018,0.57047161,35499.0,35498.0,1.2249069]
["bitfinex-derivatives","BTCF0:USTF0",1625427054770,1.23206024,35499.0,35498.0,1.2249069]
["bitfinex-derivatives","BTCF0:USTF0",1625427055373,0.57047161,35499.0,35498.0,1.2249069]
["bitfinex-derivatives","BTCF0:USTF0",1625427056824,1.23203354,35499.0,35498.0,1.2249069]
["bitfinex-derivatives","BTCF0:USTF0",1625427057329,0.57047161,35499.0,35498.0,1.2249069]
["bitfinex-derivatives","BTCF0:USTF0",1625427058178,0.57047161,35499.0,35498.0,2.22105025]
["bitfinex-derivatives","BTCF0:USTF0",1625427058327,0.55519486,35499.0,35498.0,2.22105025]
["bitfinex-derivatives","BTCF0:USTF0",1625427058678,0.57047144,35499.0,35498.0,2.22105025]
["bitfinex-derivatives","BTCF0:USTF0",1625427058881,0.55519486,35499.0,35498.0,2.22105025]
["bitfinex-derivatives","BTCF0:USTF0",1625427059231,0.55519486,35499.0,35498.0,6.30495025]
["bitfinex-derivatives","BTCF0:USTF0",1625427059331,0.22456941,35499.0,35498.0,2.22105025]
["bitfinex-derivatives","BTCF0:USTF0",1625427059835,0.30745162,35499.0,35498.0,2.22105025]
["bitfinex-derivatives","BTCF0:USTF0",1625427060032,0.30745162,35499.0,35498.0,2.46162569]
["bitfinex-derivatives","BTCF0:USTF0",1625427064998,0.14188221,35499.0,35498.0,2.46162569]
["bitfinex-derivatives","BTCF0:USTF0",1625427065552,0.30751388,35499.0,35498.0,2.46162569]
["bitfinex-derivatives","BTCF0:USTF0",1625427066954,0.30751388,35499.0,35498.0,3.62435958]
["bitfinex-derivatives","BTCF0:USTF0",1625427068105,0.14188221,35499.0,35498.0,3.62435958]
["bitfinex-derivatives","BTCF0:USTF0",1625427068355,0.30755783,35499.0,35498.0,3.62435958]
["bitfinex-derivatives","BTCF0:USTF0",1625427069256,0.30755783,35499.0,35498.0,7.61125958]
["bitfinex-derivatives","BTCF0:USTF0",1625427069660,0.30755783,35499.0,35498.0,3.62435958]
["bitfinex-derivatives","BTCF0:USTF0",1625427071262,0.22467562,35499.0,35498.0,3.62435958]
["bitfinex-derivatives","BTCF0:USTF0",1625427071563,0.30764306,35499.0,35498.0,3.62435958]
["bitfinex-derivatives","BTCF0:USTF0",1625427071663,0.30764306,35499.0,35498.0,7.39135958]
["bitfinex-derivatives","BTCF0:USTF0",1625427071763,0.30764306,35499.0,35498.0,3.62435958]
["bitfinex-derivatives","BTCF0:USTF0",1625427072817,0.55621737,35499.0,35498.0,4.95451804]
["bitfinex-derivatives","BTCF0:USTF0",1625427074421,0.55621737,35499.0,35498.0,3.62435958]
["bitfinex-derivatives","BTCF0:USTF0",1625427074872,1.21938914,35499.0,35498.0,4.95509684]
["bitfinex-derivatives","BTCF0:USTF0",1625427075422,1.54025914,35499.0,35498.0,4.95509684]
["bitfinex-derivatives","BTCF0:USTF0",1625427076276,2.53467297,35499.0,35498.0,3.62435958]
["bitfinex-derivatives","BTCF0:USTF0",1625427077229,2.54993622,35499.0,35498.0,3.62435958]
["bitfinex-derivatives","BTCF0:USTF0",1625427077676,2.53467297,35499.0,35498.0,3.62435958]
["bitfinex-derivatives","BTCF0:USTF0",1625427078881,3.69584599,35499.0,35498.0,4.95663942]
["bitfinex-derivatives","BTCF0:USTF0",1625427079633,3.71110923,35499.0,35498.0,4.95663942]
["bitfinex-derivatives","BTCF0:USTF0",1625427079936,3.71110923,35499.0,35498.0,3.62435958]
["bitfinex-derivatives","BTCF0:USTF0",1625427080085,3.69584599,35499.0,35498.0,3.62435958]
["bitfinex-derivatives","BTCF0:USTF0",1625427080287,3.69584599,35499.0,35498.0,4.95666536]
["bitfinex-derivatives","BTCF0:USTF0",1625427080387,3.71110905,35499.0,35498.0,4.95666536]
["bitfinex-derivatives","BTCF0:USTF0",1625427080837,3.71110905,35499.0,35498.0,4.89766536]
["bitfinex-derivatives","BTCF0:USTF0",1625427081344,5.0379251,35499.0,35498.0,3.56535958]
["bitfinex-derivatives","BTCF0:USTF0",1625427081441,5.0379251,35499.0,35498.0,3.32478414]
["bitfinex-derivatives","BTCF0:USTF0",1625427081640,5.0379251,35499.0,35498.0,2.16205025]
["bitfinex-derivatives","BTCF0:USTF0",1625427081841,8.8668251,35499.0,35498.0,2.16205025]
["bitfinex-derivatives","BTCF0:USTF0",1625427082292,9.10740054,35499.0,35498.0,2.16205025]
["bitfinex-derivatives","BTCF0:USTF0",1625427082995,4.4646085,35499.0,35498.0,0.00383499]
["bitfinex-derivatives","BTCF0:USTF0",1625427083295,4.4646085,35499.0,35493.0,0.00383904]
["bitfinex-derivatives","BTCF0:USTF0",1625427083396,4.4646085,35499.0,35493.0,0.06283904]
["bitfinex-derivatives","BTCF0:USTF0",1625427083496,1.16098787,35496.0,35495.0,1.33307227]
["bitfinex-derivatives","BTCF0:USTF0",1625427083596,1.21998787,35496.0,35495.0,1.33307227]
["bitfinex-derivatives","BTCF0:USTF0",1625427083699,1.21998787,35496.0,35495.0,1.39207227]
["bitfinex-derivatives","BTCF0:USTF0",1625427083797,1.235252,35496.0,35495.0,1.39591133]
["bitfinex-derivatives","BTCF0:USTF0",1625427083897,3.39118046,35496.0,35495.0,4.72860161]
["bitfinex-derivatives","BTCF0:USTF0",1625427084600,3.37591633,35496.0,35495.0,4.72860161]
["bitfinex-derivatives","BTCF0:USTF0",1625427087206,0.059,35496.0,35495.0,0.06283906]
["bitfinex-derivatives","BTCF0:USTF0",1625427087604,3.37757616,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427089861,3.31857616,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427090314,3.5591516,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427090713,3.6181516,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427091162,7.5833516,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427091563,3.6181516,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427091665,3.5591516,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427099034,2.3977163,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427099587,2.3977163,35496.0,35495.0,9.11536053]
["bitfinex-derivatives","BTCF0:USTF0",1625427099685,2.3977163,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427100389,3.55853723,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427109009,3.55853723,35496.0,35495.0,8.67646053]
["bitfinex-derivatives","BTCF0:USTF0",1625427109209,3.55853723,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427126249,3.57380967,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427126503,3.55853723,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427128055,7.70353723,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427128256,7.76253723,35496.0,35495.0,4.67116053]
["bitfinex-derivatives","BTCF0:USTF0",1625427128357,7.77781031,35496.0,35495.0,4.67116053]
["bitfinex-derivatives","BTCF0:USTF0",1625427128457,9.10699951,35496.0,35495.0,4.67116053]
["bitfinex-derivatives","BTCF0:USTF0",1625427128557,9.10699951,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427128658,9.10699951,35496.0,35495.0,4.67116053]
["bitfinex-derivatives","BTCF0:USTF0",1625427128809,9.10699951,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427130511,4.96199951,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427132114,4.90299951,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427136076,9.45069951,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427136728,9.50969951,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427137133,4.96199951,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427141187,4.90299951,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427142441,4.96199951,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427142539,10.00059951,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427143189,4.96199951,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427146947,9.34959951,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427148149,4.90299951,35496.0,35495.0,4.73016053]
["bitfinex-derivatives","BTCF0:USTF0",1625427149254,4.90299951,35496.0,35495.0,4.95964053]
["bitfinex-derivatives","BTCF0:USTF0",1625427149704,4.90299951,35496.0,35495.0,9.82544053]
["bitfinex-derivatives","BTCF0:USTF0",1625427150556,4.88772643,35496.0,35495.0,9.82544053]
["bitfinex-derivatives","BTCF0:USTF0",1625427150706,4.88772643,35496.0,35495.0,9.83413235]
["bitfinex-derivatives","BTCF0:USTF0",1625427151009,2.3977163,35496.0,35495.0,11.33567391]
["bitfinex-derivatives","BTCF0:USTF0",1625427151509,1.40217663,35496.0,35495.0,11.33567391]
["bitfinex-derivatives","BTCF0:USTF0",1625427151608,1.16160119,35496.0,35495.0,11.33567391]
["bitfinex-derivatives","BTCF0:USTF0",1625427152809,0.49785278,35496.0,35495.0,11.33567391]
["bitfinex-derivatives","BTCF0:USTF0",1625427152911,0.49785278,35496.0,35495.0,11.57624935]
["bitfinex-derivatives","BTCF0:USTF0",1625427153212,0.25002868,35496.0,35495.0,11.57624935]
["bitfinex-derivatives","BTCF0:USTF0",1625427156265,0.08339838,35496.0,35495.0,11.57624935]
["bitfinex-derivatives","BTCF0:USTF0",1625427158019,0.08335018,35497.0,35495.0,11.57624935]
["bitfinex-derivatives","BTCF0:USTF0",1625427158220,0.08335018,35497.0,35496.0,0.00868083]
["bitfinex-derivatives","BTCF0:USTF0",1625427158321,0.08335018,35497.0,35496.0,0.07151644]
["bitfinex-derivatives","BTCF0:USTF0",1625427158622,0.08335018,35497.0,35496.0,6.23674948]
["bitfinex-derivatives","BTCF0:USTF0",1625427159374,0.24989751,35498.0,35496.0,6.23674948]
["bitfinex-derivatives","BTCF0:USTF0",1625427159474,0.24989751,35498.0,35497.0,0.00868015]
["bitfinex-derivatives","BTCF0:USTF0",1625427159675,0.24989751,35498.0,35497.0,0.07151562]
["bitfinex-derivatives","BTCF0:USTF0",1625427159981,0.24989751,35498.0,35497.0,6.23669057]
["bitfinex-derivatives","BTCF0:USTF0",1625427160130,0.24989751,35498.0,35497.0,6.29569057]
["bitfinex-derivatives","BTCF0:USTF0",1625427160531,0.08336353,35498.0,35497.0,6.29569057]
["bitfinex-derivatives","BTCF0:USTF0",1625427160939,0.08336353,35498.0,35497.0,6.53626601]
["bitfinex-derivatives","BTCF0:USTF0",1625427161233,0.24987842,35499.0,35497.0,6.53626601]
["bitfinex-derivatives","BTCF0:USTF0",1625427161534,0.24987842,35499.0,35498.0,0.00867739]
["bitfinex-derivatives","BTCF0:USTF0",1625427161635,0.24987842,35499.0,35498.0,0.0715126]
["bitfinex-derivatives","BTCF0:USTF0",1625427161734,0.24987842,35499.0,35498.0,0.1305126]
["bitfinex-derivatives","BTCF0:USTF0",1625427161835,0.25000035,35500.0,35498.0,6.29380497]
["bitfinex-derivatives","BTCF0:USTF0",1625427162085,0.25000035,35500.0,35499.0,0.01251017]
["bitfinex-derivatives","BTCF0:USTF0",1625427162184,0.25000035,35500.0,35499.0,0.13051017]
["bitfinex-derivatives","BTCF0:USTF0",1625427162435,0.25000035,35500.0,35499.0,6.29206509]
["bitfinex-derivatives","BTCF0:USTF0",1625427162834,0.25000035,35500.0,35499.0,11.30096509]
["bitfinex-derivatives","BTCF0:USTF0",1625427162935,0.25000035,35500.0,35499.0,11.54154053]
["bitfinex-derivatives","BTCF0:USTF0",1625427163035,0.08338893,35500.0,35499.0,11.54154053]
["bitfinex-derivatives","BTCF0:USTF0",1625427164538,0.08338893,35500.0,35499.0,11.5328656]
["bitfinex-derivatives","BTCF0:USTF0",1625427165688,0.08338893,35500.0,35499.0,11.54153802]
["bitfinex-derivatives","BTCF0:USTF0",1625427165942,0.08338893,35500.0,35499.0,11.5328656]
["bitfinex-derivatives","BTCF0:USTF0",1625427166037,0.08338893,35500.0,35499.0,11.4738656]
["bitfinex-derivatives","BTCF0:USTF0",1625427166138,0.08338893,35500.0,35499.0,11.48253643]
["bitfinex-derivatives","BTCF0:USTF0",1625427166239,0.58285493,35501.0,35499.0,11.48253643]
["bitfinex-derivatives","BTCF0:USTF0",1625427166438,0.58285493,35501.0,35499.0,11.4738656]
["bitfinex-derivatives","BTCF0:USTF0",1625427166642,0.58285493,35501.0,35500.0,0.00381943]
["bitfinex-derivatives","BTCF0:USTF0",1625427166740,0.58285493,35501.0,35500.0,0.06281943]
["bitfinex-derivatives","BTCF0:USTF0",1625427166842,0.49953984,35501.0,35500.0,4.72310859]
["bitfinex-derivatives","BTCF0:USTF0",1625427168445,0.49953984,35501.0,35500.0,4.78210859]
["bitfinex-derivatives","BTCF0:USTF0",1625427172253,0.49953984,35501.0,35500.0,4.72310859]
["bitfinex-derivatives","BTCF0:USTF0",1625427173156,0.49896666,35501.0,35500.0,4.72310859]
["bitfinex-derivatives","BTCF0:USTF0",1625427174760,1.16393642,35501.0,35500.0,4.72310859]
["bitfinex-derivatives","BTCF0:USTF0",1625427175312,0.49896666,35501.0,35500.0,4.72310859]
["bitfinex-derivatives","BTCF0:USTF0",1625427176218,4.88806666,35501.0,35500.0,4.72310859]
["bitfinex-derivatives","BTCF0:USTF0",1625427176466,5.553018,35501.0,35500.0,4.72310859]
["bitfinex-derivatives","BTCF0:USTF0",1625427176866,1.163918,35501.0,35500.0,4.72310859]
["bitfinex-derivatives","BTCF0:USTF0",1625427181128,1.40449344,35501.0,35500.0,4.72310859]
["bitfinex-derivatives","BTCF0:USTF0",1625427184037,6.41079344,35501.0,35500.0,4.72310859]
["bitfinex-derivatives","BTCF0:USTF0",1625427185239,5.7458421,35501.0,35500.0,4.72310859]
["bitfinex-derivatives","BTCF0:USTF0",1625427185340,0.7395421,35501.0,35500.0,4.72310859]
["bitfinex-derivatives","BTCF0:USTF0",1625427187250,1.0720349,35501.0,35500.0,4.72310859]
["bitfinex-derivatives","BTCF0:USTF0",1625427188900,0.24057544,35501.0,35500.0,0.06281943]
["bitfinex-derivatives","BTCF0:USTF0",1625427189654,0.73947284,35501.0,35500.0,4.72036667]
["bitfinex-derivatives","BTCF0:USTF0",1625427192157,0.57311831,35501.0,35500.0,4.72036667]
["bitfinex-derivatives","BTCF0:USTF0",1625427193009,0.73948975,35501.0,35500.0,4.72036667]
["bitfinex-derivatives","BTCF0:USTF0",1625427194266,0.57311831,35501.0,35500.0,4.72036667]
["bitfinex-derivatives","BTCF0:USTF0",1625427194762,0.73950994,35501.0,35500.0,4.72036667]
["bitfinex-derivatives","BTCF0:USTF0",1625427196217,1.07202086,35501.0,35500.0,4.72036667]
["bitfinex-derivatives","BTCF0:USTF0",1625427197417,0.73953968,35501.0,35500.0,4.72036667]
["bitfinex-derivatives","BTCF0:USTF0",1625427198018,0.49032384,35501.0,35500.0,6.21818559]
["bitfinex-derivatives","BTCF0:USTF0",1625427198119,0.49032384,35501.0,35500.0,9.64958559]
["bitfinex-derivatives","BTCF0:USTF0",1625427198219,0.49032384,35501.0,35500.0,6.21818559]
["bitfinex-derivatives","BTCF0:USTF0",1625427199373,0.2497484,35501.0,35500.0,6.21818559]
["bitfinex-derivatives","BTCF0:USTF0",1625427201175,0.58264001,35502.0,35500.0,6.21818559]
["bitfinex-derivatives","BTCF0:USTF0",1625427201526,0.58264001,35502.0,35501.0,0.00381963]
["bitfinex-derivatives","BTCF0:USTF0",1625427201727,0.58264001,35502.0,35501.0,6.22167353]
["bitfinex-derivatives","BTCF0:USTF0",1625427202829,0.49930761,35502.0,35501.0,6.22167353]
["bitfinex-derivatives","BTCF0:USTF0",1625427203180,0.49930761,35502.0,35501.0,6.46224897]
["bitfinex-derivatives","BTCF0:USTF0",1625427204686,0.83174217,35502.0,35501.0,6.46224897]
["bitfinex-derivatives","BTCF0:USTF0",1625427205989,0.83174217,35502.0,35501.0,6.47092742]
["bitfinex-derivatives","BTCF0:USTF0",1625427206741,0.49893303,35502.0,35501.0,6.47092742]
["bitfinex-derivatives","BTCF0:USTF0",1625427208249,1.16481497,35502.0,35501.0,6.47092742]
["bitfinex-derivatives","BTCF0:USTF0",1625427218072,2.16265526,35502.0,35501.0,6.47092742]
["bitfinex-derivatives","BTCF0:USTF0",1625427219573,2.16265526,35502.0,35501.0,10.68902742]
["bitfinex-derivatives","BTCF0:USTF0",1625427219674,2.16265526,35502.0,35501.0,6.47092742]
["bitfinex-derivatives","BTCF0:USTF0",1625427235965,1.46172916,35503.0,35501.0,6.47092742]
["bitfinex-derivatives","BTCF0:USTF0",1625427235966,0.29704,35503.0,35501.0,1.81017312]
["bitfinex-derivatives","BTCF0:USTF0",1625427236265,0.29704,35503.0,35502.0,0.00381162]
["bitfinex-derivatives","BTCF0:USTF0",1625427236365,0.29704,35503.0,35502.0,0.07150049]
["bitfinex-derivatives","BTCF0:USTF0",1625427236768,0.29704,35503.0,35502.0,6.24346444]
["bitfinex-derivatives","BTCF0:USTF0",1625427236867,1.16481186,35504.0,35502.0,6.24346444]
["bitfinex-derivatives","BTCF0:USTF0",1625427236968,1.16481186,35504.0,35502.0,6.23477557]
["bitfinex-derivatives","BTCF0:USTF0",1625427237369,1.16481186,35504.0,35503.0,6.17575464]
["bitfinex-derivatives","BTCF0:USTF0",1625427237468,1.16481186,35504.0,35503.0,6.23475464]
["bitfinex-derivatives","BTCF0:USTF0",1625427237770,3.32779478,35504.0,35503.0,6.23475464]
["bitfinex-derivatives","BTCF0:USTF0",1625427240275,3.32779478,35504.0,35503.0,4.73347118]
["bitfinex-derivatives","BTCF0:USTF0",1625427241832,3.32779478,35504.0,35503.0,6.23503507]
["bitfinex-derivatives","BTCF0:USTF0",1625427246040,6.71279478,35504.0,35503.0,6.23503507]
["bitfinex-derivatives","BTCF0:USTF0",1625427246641,3.32779478,35504.0,35503.0,6.23503507]
["bitfinex-derivatives","BTCF0:USTF0",1625427247148,3.32779478,35504.0,35503.0,4.73347118]
["bitfinex-derivatives","BTCF0:USTF0",1625427247149,4.65884207,35504.0,35503.0,4.73347118]
["bitfinex-derivatives","BTCF0:USTF0",1625427248144,4.65884207,35504.0,35503.0,6.2353647]
["bitfinex-derivatives","BTCF0:USTF0",1625427250100,3.32779478,35504.0,35503.0,6.2353647]
["bitfinex-derivatives","BTCF0:USTF0",1625427251103,3.32779478,35504.0,35503.0,6.24405728]
["bitfinex-derivatives","BTCF0:USTF0",1625427251301,3.32779478,35504.0,35503.0,6.2353647]
["bitfinex-derivatives","BTCF0:USTF0",1625427251752,1.16481186,35504.0,35503.0,6.2353647]
["bitfinex-derivatives","BTCF0:USTF0",1625427251852,1.8305713,35504.0,35503.0,6.2353647]
["bitfinex-derivatives","BTCF0:USTF0",1625427252354,3.32847875,35504.0,35503.0,6.2353647]
["bitfinex-derivatives","BTCF0:USTF0",1625427254059,3.32847875,35504.0,35503.0,6.24405826]
["bitfinex-derivatives","BTCF0:USTF0",1625427254661,3.32847875,35504.0,35503.0,6.2353647]
["bitfinex-derivatives","BTCF0:USTF0",1625427256212,3.32847875,35504.0,35503.0,6.24405857]
["bitfinex-derivatives","BTCF0:USTF0",1625427257666,3.32847875,35504.0,35503.0,6.2353647]
["bitfinex-derivatives","BTCF0:USTF0",1625427257917,3.32847875,35504.0,35503.0,6.24405865]
["bitfinex-derivatives","BTCF0:USTF0",1625427264176,3.56905419,35504.0,35503.0,6.72520953]
["bitfinex-derivatives","BTCF0:USTF0",1625427273647,7.32315419,35504.0,35503.0,6.72520953]
["bitfinex-derivatives","BTCF0:USTF0",1625427273750,7.32315419,35504.0,35503.0,6.71651558]
["bitfinex-derivatives","BTCF0:USTF0",1625427274397,7.32315419,35504.0,35503.0,6.2353647]
["bitfinex-derivatives","BTCF0:USTF0",1625427275199,7.32315419,35504.0,35503.0,4.73347118]
["bitfinex-derivatives","BTCF0:USTF0",1625427275299,8.65370969,35504.0,35503.0,4.73347118]
["bitfinex-derivatives","BTCF0:USTF0",1625427275749,7.32315419,35504.0,35503.0,6.2357106]
["bitfinex-derivatives","BTCF0:USTF0",1625427276251,8.65396666,35504.0,35503.0,6.2357106]
["bitfinex-derivatives","BTCF0:USTF0",1625427280713,7.32315419,35504.0,35503.0,6.2357106]
["bitfinex-derivatives","BTCF0:USTF0",1625427285476,8.6558302,35504.0,35503.0,6.2357106]
["bitfinex-derivatives","BTCF0:USTF0",1625427285880,8.67118806,35504.0,35503.0,6.2357106]
["bitfinex-derivatives","BTCF0:USTF0",1625427285980,8.73018806,35504.0,35503.0,6.2357106]
["bitfinex-derivatives","BTCF0:USTF0",1625427286079,8.73018806,35504.0,35503.0,4.67447118]
["bitfinex-derivatives","BTCF0:USTF0",1625427286527,8.9707635,35504.0,35503.0,4.67447118]
["bitfinex-derivatives","BTCF0:USTF0",1625427286728,10.46813601,35504.0,35503.0,4.67447118]
["bitfinex-derivatives","BTCF0:USTF0",1625427287880,10.46813601,35504.0,35503.0,3.33999699]
["bitfinex-derivatives","BTCF0:USTF0",1625427288029,10.46813601,35504.0,35503.0,3.39899699]
["bitfinex-derivatives","BTCF0:USTF0",1625427288179,10.46813601,35504.0,35503.0,3.33999699]
["bitfinex-derivatives","BTCF0:USTF0",1625427289585,10.46813601,35504.0,35503.0,2.17233207]
["bitfinex-derivatives","BTCF0:USTF0",1625427290990,6.71403601,35504.0,35503.0,2.17233207]
["bitfinex-derivatives","BTCF0:USTF0",1625427291339,11.51603601,35504.0,35503.0,2.17233207]
["bitfinex-derivatives","BTCF0:USTF0",1625427291692,6.65503601,35504.0,35503.0,2.17233207]
["bitfinex-derivatives","BTCF0:USTF0",1625427291890,5.1576635,35504.0,35503.0,3.33955646]
["bitfinex-derivatives","BTCF0:USTF0",1625427292541,9.5459635,35504.0,35503.0,3.33955646]
["bitfinex-derivatives","BTCF0:USTF0",1625427292641,5.1576635,35504.0,35503.0,3.33955646]
["bitfinex-derivatives","BTCF0:USTF0",1625427294496,5.1576635,35504.0,35503.0,3.5801319]
["bitfinex-derivatives","BTCF0:USTF0",1625427295395,5.1576635,35504.0,35503.0,4.91396136]
["bitfinex-derivatives","BTCF0:USTF0",1625427295544,5.14230564,35504.0,35503.0,4.91396136]
["bitfinex-derivatives","BTCF0:USTF0",1625427296853,5.14230564,35504.0,35503.0,4.97296136]
["bitfinex-derivatives","BTCF0:USTF0",1625427296950,2.64481777,35504.0,35503.0,4.97296136]
["bitfinex-derivatives","BTCF0:USTF0",1625427297852,2.64481777,35504.0,35503.0,6.47323717]
["bitfinex-derivatives","BTCF0:USTF0",1625427297951,2.64481777,35504.0,35503.0,10.84413717]
["bitfinex-derivatives","BTCF0:USTF0",1625427298051,2.64481777,35504.0,35503.0,6.47323717]
["bitfinex-derivatives","BTCF0:USTF0",1625427299054,2.64481777,35504.0,35503.0,6.4819196]
["bitfinex-derivatives","BTCF0:USTF0",1625427299606,1.64626827,35504.0,35503.0,6.4819196]
["bitfinex-derivatives","BTCF0:USTF0",1625427300407,1.64626827,35504.0,35503.0,6.47323717]
["bitfinex-derivatives","BTCF0:USTF0",1625427300861,1.64626827,35504.0,35503.0,6.4819198]
["bitfinex-derivatives","BTCF0:USTF0",1625427300959,1.64626827,35504.0,35503.0,6.47323717]
["bitfinex-derivatives","BTCF0:USTF0",1625427301060,2.64393633,35504.0,35503.0,6.47323717]
["bitfinex-derivatives","BTCF0:USTF0",1625427301362,1.64626827,35504.0,35503.0,10.12053717]
["bitfinex-derivatives","BTCF0:USTF0",1625427301459,1.64626827,35504.0,35503.0,10.12921982]
["bitfinex-derivatives","BTCF0:USTF0",1625427301961,1.64626827,35504.0,35503.0,10.12053717]
["bitfinex-derivatives","BTCF0:USTF0",1625427302161,1.64626827,35504.0,35503.0,10.12921957]
["bitfinex-derivatives","BTCF0:USTF0",1625427303012,1.64626827,35504.0,35503.0,6.48191957]
["bitfinex-derivatives","BTCF0:USTF0",1625427303815,1.64626827,35504.0,35503.0,6.47323717]
["bitfinex-derivatives","BTCF0:USTF0",1625427304064,1.64626827,35504.0,35503.0,10.71773717]
["bitfinex-derivatives","BTCF0:USTF0",1625427304214,1.64626827,35504.0,35503.0,10.72641952]
["bitfinex-derivatives","BTCF0:USTF0",1625427306219,1.64626827,35504.0,35503.0,6.48191952]
["bitfinex-derivatives","BTCF0:USTF0",1625427309827,0.98050883,35504.0,35503.0,6.48191952]
["bitfinex-derivatives","BTCF0:USTF0",1625427311281,1.64558843,35504.0,35503.0,6.48191952]
["bitfinex-derivatives","BTCF0:USTF0",1625427311381,1.64558843,35504.0,35503.0,11.45601952]
["bitfinex-derivatives","BTCF0:USTF0",1625427312034,0.98050883,35504.0,35503.0,6.48191952]
["bitfinex-derivatives","BTCF0:USTF0",1625427313137,1.31310113,35504.0,35503.0,6.48191952]
["bitfinex-derivatives","BTCF0:USTF0",1625427313490,0.98050883,35504.0,35503.0,6.48191952]
["bitfinex-derivatives","BTCF0:USTF0",1625427313691,5.81370883,35504.0,35503.0,6.48191952]
["bitfinex-derivatives","BTCF0:USTF0",1625427313792,5.81370883,35504.0,35503.0,6.54091952]
["bitfinex-derivatives","BTCF0:USTF0",1625427313945,6.47850359,35504.0,35503.0,6.54091952]
["bitfinex-derivatives","BTCF0:USTF0",1625427314145,6.47850359,35504.0,35503.0,6.48191952]
["bitfinex-derivatives","BTCF0:USTF0",1625427314343,1.64530359,35504.0,35503.0,6.48191952]
["bitfinex-derivatives","BTCF0:USTF0",1625427314845,0.98050883,35504.0,35503.0,6.48191952]
["bitfinex-derivatives","BTCF0:USTF0",1625427315396,0.98050883,35504.0,35503.0,6.68830952]
["bitfinex-derivatives","BTCF0:USTF0",1625427317902,0.98050883,35504.0,35503.0,6.74730952]
["bitfinex-derivatives","BTCF0:USTF0",1625427318052,0.97995018,35504.0,35503.0,6.74730952]
["bitfinex-derivatives","BTCF0:USTF0",1625427320408,1.3124691,35504.0,35503.0,6.74730952]
["bitfinex-derivatives","BTCF0:USTF0",1625427321264,0.97995018,35504.0,35503.0,6.74730952]
["bitfinex-derivatives","BTCF0:USTF0",1625427321716,1.31252191,35504.0,35503.0,10.90000952]
["bitfinex-derivatives","BTCF0:USTF0",1625427322264,0.97995018,35504.0,35503.0,10.90000952]
["bitfinex-derivatives","BTCF0:USTF0",1625427322665,1.31252119,35504.0,35503.0,10.90000952]
["bitfinex-derivatives","BTCF0:USTF0",1625427323067,0.98010879,35504.0,35503.0,10.90000952]
["bitfinex-derivatives","BTCF0:USTF0",1625427323467,0.98010879,35504.0,35503.0,6.74730952]
["bitfinex-derivatives","BTCF0:USTF0",1625427325521,0.81372189,35504.0,35503.0,6.74730952]
["bitfinex-derivatives","BTCF0:USTF0",1625427328430,0.98004024,35504.0,35503.0,11.75360952]
["bitfinex-derivatives","BTCF0:USTF0",1625427328530,0.98004024,35504.0,35503.0,6.74730952]
["bitfinex-derivatives","BTCF0:USTF0",1625427329485,0.81372189,35504.0,35503.0,6.74730952]
["bitfinex-derivatives","BTCF0:USTF0",1625427330835,0.98005659,35504.0,35503.0,6.74730952]
["bitfinex-derivatives","BTCF0:USTF0",1625427333988,0.98005659,35504.0,35503.0,6.54091952]
["bitfinex-derivatives","BTCF0:USTF0",1625427335042,1.06331376,35504.0,35503.0,6.54091952]
["bitfinex-derivatives","BTCF0:USTF0",1625427335592,0.98005659,35504.0,35503.0,6.54091952]
["bitfinex-derivatives","BTCF0:USTF0",1625427337152,1.27581659,35504.0,35503.0,6.54091952]
["bitfinex-derivatives","BTCF0:USTF0",1625427337251,5.26051659,35504.0,35503.0,6.53223717]
["bitfinex-derivatives","BTCF0:USTF0",1625427337348,5.09418189,35504.0,35503.0,6.53223717]
["bitfinex-derivatives","BTCF0:USTF0",1625427337647,1.10948189,35504.0,35503.0,6.53223717]
["bitfinex-derivatives","BTCF0:USTF0",1625427337896,0.77691088,35504.0,35503.0,6.53223717]
["bitfinex-derivatives","BTCF0:USTF0",1625427339098,1.10944218,35504.0,35503.0,6.53223717]
["bitfinex-derivatives","BTCF0:USTF0",1625427340100,1.10944218,35504.0,35503.0,6.54091238]
["bitfinex-derivatives","BTCF0:USTF0",1625427340299,1.10944218,35504.0,35503.0,6.53223717]
["bitfinex-derivatives","BTCF0:USTF0",1625427340953,0.77691088,35504.0,35503.0,6.53223717]
["bitfinex-derivatives","BTCF0:USTF0",1625427341254,0.77691088,35504.0,35503.0,11.39263717]
["bitfinex-derivatives","BTCF0:USTF0",1625427341351,0.77691088,35504.0,35503.0,6.53223717]
["bitfinex-derivatives","BTCF0:USTF0",1625427343206,0.48115088,35504.0,35503.0,6.53223717]
["bitfinex-derivatives","BTCF0:USTF0",1625427344108,1.14730698,35504.0,35503.0,6.53223717]
["bitfinex-derivatives","BTCF0:USTF0",1625427344764,0.48115088,35504.0,35503.0,6.53223717]
["bitfinex-derivatives","BTCF0:USTF0",1625427345868,0.48115088,35504.0,35503.0,10.21303717]
["bitfinex-derivatives","BTCF0:USTF0",1625427345966,0.48115088,35504.0,35503.0,6.53223717]
["bitfinex-derivatives","BTCF0:USTF0",1625427347272,0.48115088,35504.0,35503.0,6.54090829]
["bitfinex-derivatives","BTCF0:USTF0",1625427349071,0.24057544,35504.0,35503.0,10.65270829]
["bitfinex-derivatives","BTCF0:USTF0",1625427350273,0.32406105,35504.0,35503.0,10.65270829]
["bitfinex-derivatives","BTCF0:USTF0",1625427350373,0.32406105,35504.0,35503.0,6.54090829]
["bitfinex-derivatives","BTCF0:USTF0",1625427350824,0.24057544,35504.0,35503.0,6.54090829]
["bitfinex-derivatives","BTCF0:USTF0",1625427351376,0.90731607,35504.0,35503.0,6.54090829]
["bitfinex-derivatives","BTCF0:USTF0",1625427353126,0.24057544,35504.0,35503.0,6.54090829]
["bitfinex-derivatives","BTCF0:USTF0",1625427353528,0.90787759,35504.0,35503.0,6.54090829]
["bitfinex-derivatives","BTCF0:USTF0",1625427355236,0.24057544,35504.0,35503.0,6.54090829]
["bitfinex-derivatives","BTCF0:USTF0",1625427355834,0.90818767,35504.0,35503.0,6.54090829]
["bitfinex-derivatives","BTCF0:USTF0",1625427356533,0.90818767,35504.0,35503.0,10.31430829]
["bitfinex-derivatives","BTCF0:USTF0",1625427357138,0.90818767,35504.0,35503.0,6.54090829]
["bitfinex-derivatives","BTCF0:USTF0",1625427358489,0.90818767,35504.0,35503.0,6.53709678]
["bitfinex-derivatives","BTCF0:USTF0",1625427360847,0.24057544,35504.0,35503.0,8.20507855]
["bitfinex-derivatives","BTCF0:USTF0",1625427361547,0.24057544,35504.0,35503.0,8.14607855]
["bitfinex-derivatives","BTCF0:USTF0",1625427361896,0.24057544,35504.0,35503.0,8.20507855]
["bitfinex-derivatives","BTCF0:USTF0",1625427362596,0.24057544,35504.0,35503.0,6.53709678]
["bitfinex-derivatives","BTCF0:USTF0",1625427363898,0.24057544,35504.0,35503.0,6.54090703]
["bitfinex-derivatives","BTCF0:USTF0",1625427365956,0.90813386,35504.0,35503.0,6.54090703]
["bitfinex-derivatives","BTCF0:USTF0",1625427366055,1.18247386,35504.0,35503.0,6.54090703]
["bitfinex-derivatives","BTCF0:USTF0",1625427367259,1.18247386,35504.0,35503.0,11.10330703]
["bitfinex-derivatives","BTCF0:USTF0",1625427367655,1.18247386,35504.0,35503.0,6.54090703]
["bitfinex-derivatives","BTCF0:USTF0",1625427370610,1.18247386,35504.0,35503.0,11.44030703]
["bitfinex-derivatives","BTCF0:USTF0",1625427370710,0.90813386,35504.0,35503.0,11.44030703]
["bitfinex-derivatives","BTCF0:USTF0",1625427371517,0.90813386,35504.0,35503.0,6.54090703]
["bitfinex-derivatives","BTCF0:USTF0",1625427372470,1.90942384,35504.0,35503.0,6.54090703]
["bitfinex-derivatives","BTCF0:USTF0",1625427378643,1.90942384,35504.0,35503.0,10.98900703]
["bitfinex-derivatives","BTCF0:USTF0",1625427378743,1.90942384,35504.0,35503.0,6.54090703]
["bitfinex-derivatives","BTCF0:USTF0",1625427380548,0.90813386,35504.0,35503.0,6.54090703]
["bitfinex-derivatives","BTCF0:USTF0",1625427381700,1.90941767,35504.0,35503.0,6.54090703]
["bitfinex-derivatives","BTCF0:USTF0",1625427382852,1.66884223,35504.0,35503.0,6.54090703]
["bitfinex-derivatives","BTCF0:USTF0",1625427383654,0.66755842,35504.0,35503.0,6.54090703]
["bitfinex-derivatives","BTCF0:USTF0",1625427384556,0.66755842,35504.0,35503.0,6.80352703]
["bitfinex-derivatives","BTCF0:USTF0",1625427385660,1.66885284,35504.0,35503.0,6.80352703]
["bitfinex-derivatives","BTCF0:USTF0",1625427392229,1.66885284,35504.0,35503.0,6.74452703]
["bitfinex-derivatives","BTCF0:USTF0",1625427392330,1.66885284,35504.0,35503.0,6.48190703]
["bitfinex-derivatives","BTCF0:USTF0",1625427392931,5.19035284,35504.0,35503.0,6.48190703]
["bitfinex-derivatives","BTCF0:USTF0",1625427393039,5.47240284,35504.0,35503.0,6.24133159]
["bitfinex-derivatives","BTCF0:USTF0",1625427393133,5.47240284,35504.0,35503.0,6.23266047]
["bitfinex-derivatives","BTCF0:USTF0",1625427393240,8.05024708,35504.0,35503.0,4.73238466]
["bitfinex-derivatives","BTCF0:USTF0",1625427393337,8.53139796,35504.0,35503.0,4.37098466]
["bitfinex-derivatives","BTCF0:USTF0",1625427393433,8.7719734,35504.0,35503.0,4.37098466]
["bitfinex-derivatives","BTCF0:USTF0",1625427394037,10.27411351,35504.0,35503.0,3.0371552]
["bitfinex-derivatives","BTCF0:USTF0",1625427394335,10.27411351,35504.0,35503.0,3.03334495]
["bitfinex-derivatives","BTCF0:USTF0",1625427394535,10.27411351,35504.0,35503.0,0.49967611]
["bitfinex-derivatives","BTCF0:USTF0",1625427395286,10.27411351,35504.0,35503.0,0.08330359]
["bitfinex-derivatives","BTCF0:USTF0",1625427395842,10.27411351,35504.0,35498.0,1.16625031]
["bitfinex-derivatives","BTCF0:USTF0",1625427395843,10.27411351,35504.0,35501.0,0.24965317]
["bitfinex-derivatives","BTCF0:USTF0",1625427396191,4.998565,35502.0,35501.0,0.24965317]
["bitfinex-derivatives","BTCF0:USTF0",1625427396437,5.01393518,35502.0,35501.0,0.24965317]
["bitfinex-derivatives","BTCF0:USTF0",1625427396538,5.01393518,35502.0,35501.0,0.08321772]
["bitfinex-derivatives","BTCF0:USTF0",1625427397392,5.25451062,35502.0,35501.0,0.08321772]
["bitfinex-derivatives","BTCF0:USTF0",1625427397741,5.25451062,35502.0,35500.0,0.08218294]
["bitfinex-derivatives","BTCF0:USTF0",1625427397840,5.25451062,35502.0,35498.0,0.6807059]
["bitfinex-derivatives","BTCF0:USTF0",1625427397940,5.81351062,35502.0,35498.0,0.6807059]
["bitfinex-derivatives","BTCF0:USTF0",1625427398040,5.31351062,35502.0,35498.0,0.6807059]
["bitfinex-derivatives","BTCF0:USTF0",1625427398142,0.01537042,35501.0,35498.0,0.6807059]
["bitfinex-derivatives","BTCF0:USTF0",1625427398244,0.01537042,35501.0,35497.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625427398245,4.2358,35498.0,35497.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625427398440,4.2948,35498.0,35497.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625427398741,8.2897542,35498.0,35497.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625427398841,8.2897542,35498.0,35493.0,1.16544161]
["bitfinex-derivatives","BTCF0:USTF0",1625427398941,3.9949542,35498.0,35493.0,1.22444161]
["bitfinex-derivatives","BTCF0:USTF0",1625427399141,3.9949542,35498.0,35493.0,1.28344161]
["bitfinex-derivatives","BTCF0:USTF0",1625427399242,3.9949542,35498.0,35494.0,0.00380848]
["bitfinex-derivatives","BTCF0:USTF0",1625427399343,1.16553383,35497.0,35496.0,1.1650672]
["bitfinex-derivatives","BTCF0:USTF0",1625427399443,1.16553383,35497.0,35496.0,1.40564264]
["bitfinex-derivatives","BTCF0:USTF0",1625427399542,1.16553383,35497.0,35496.0,1.52364264]
["bitfinex-derivatives","BTCF0:USTF0",1625427399743,1.16553383,35497.0,35496.0,1.52745082]
["bitfinex-derivatives","BTCF0:USTF0",1625427399844,1.16518643,35501.0,35496.0,2.85724591]
["bitfinex-derivatives","BTCF0:USTF0",1625427400248,1.16518643,35501.0,35497.0,0.00380796]
["bitfinex-derivatives","BTCF0:USTF0",1625427400397,1.16518643,35501.0,35497.0,0.12180796]
["bitfinex-derivatives","BTCF0:USTF0",1625427400500,1.40569596,35502.0,35500.0,1.16324109]
["bitfinex-derivatives","BTCF0:USTF0",1625427400697,1.40569596,35502.0,35500.0,1.28124109]
["bitfinex-derivatives","BTCF0:USTF0",1625427400800,1.40569596,35502.0,35501.0,0.00380765]
["bitfinex-derivatives","BTCF0:USTF0",1625427400902,1.40569596,35502.0,35501.0,0.06280765]
["bitfinex-derivatives","BTCF0:USTF0",1625427401001,0.24057544,35502.0,35501.0,2.55446103]
["bitfinex-derivatives","BTCF0:USTF0",1625427401398,0.24057544,35502.0,35501.0,2.79503647]
["bitfinex-derivatives","BTCF0:USTF0",1625427401598,0.24057544,35502.0,35501.0,1.46615467]
["bitfinex-derivatives","BTCF0:USTF0",1625427402452,0.24057544,35502.0,35501.0,2.79369717]
["bitfinex-derivatives","BTCF0:USTF0",1625427403903,0.24057544,35502.0,35501.0,1.46615467]
["bitfinex-derivatives","BTCF0:USTF0",1625427405256,0.24057544,35502.0,35501.0,1.52515467]
["bitfinex-derivatives","BTCF0:USTF0",1625427405756,0.24057544,35502.0,35501.0,2.85134899]
["bitfinex-derivatives","BTCF0:USTF0",1625427408861,0.24057544,35502.0,35501.0,4.83453352]
["bitfinex-derivatives","BTCF0:USTF0",1625427412675,0.73991341,35504.0,35501.0,4.83453352]
["bitfinex-derivatives","BTCF0:USTF0",1625427413177,0.73991341,35504.0,35503.0,2.97235908]
["bitfinex-derivatives","BTCF0:USTF0",1625427413277,0.73991341,35504.0,35503.0,3.09035908]
["bitfinex-derivatives","BTCF0:USTF0",1625427413478,0.73991341,35504.0,35503.0,3.33093452]
["bitfinex-derivatives","BTCF0:USTF0",1625427413678,0.73991341,35504.0,35503.0,3.33474104]
["bitfinex-derivatives","BTCF0:USTF0",1625427414327,0.24057544,35504.0,35503.0,3.33474104]
["bitfinex-derivatives","BTCF0:USTF0",1625427415028,0.73990944,35504.0,35503.0,3.33474104]
["bitfinex-derivatives","BTCF0:USTF0",1625427425650,0.499334,35504.0,35503.0,3.33474104]
["bitfinex-derivatives","BTCF0:USTF0",1625427425853,0.499334,35504.0,35503.0,3.61819104]
["bitfinex-derivatives","BTCF0:USTF0",1625427426254,0.49937835,35506.0,35503.0,9.55953898]
["bitfinex-derivatives","BTCF0:USTF0",1625427426554,0.49937835,35506.0,35504.0,0.00380552]
["bitfinex-derivatives","BTCF0:USTF0",1625427426652,0.49937835,35506.0,35504.0,0.06280552]
["bitfinex-derivatives","BTCF0:USTF0",1625427426764,0.4993593,35508.0,35505.0,2.96946059]
["bitfinex-derivatives","BTCF0:USTF0",1625427426854,0.4993593,35508.0,35505.0,3.08746059]
["bitfinex-derivatives","BTCF0:USTF0",1625427427055,0.4993593,35508.0,35506.0,0.00380552]
["bitfinex-derivatives","BTCF0:USTF0",1625427427154,0.4993593,35508.0,35506.0,0.12180552]
["bitfinex-derivatives","BTCF0:USTF0",1625427427358,0.4993593,35508.0,35507.0,2.96905356]
["bitfinex-derivatives","BTCF0:USTF0",1625427427454,0.4993593,35508.0,35507.0,3.02805356]
["bitfinex-derivatives","BTCF0:USTF0",1625427427555,0.4993593,35508.0,35507.0,3.57200989]
["bitfinex-derivatives","BTCF0:USTF0",1625427427956,0.4993593,35508.0,35507.0,7.78840989]
["bitfinex-derivatives","BTCF0:USTF0",1625427428156,0.4993593,35508.0,35507.0,8.77798303]
["bitfinex-derivatives","BTCF0:USTF0",1625427428406,0.4993593,35508.0,35507.0,4.56158303]
["bitfinex-derivatives","BTCF0:USTF0",1625427430260,0.49926902,35509.0,35507.0,4.56158303]
["bitfinex-derivatives","BTCF0:USTF0",1625427430510,0.49926902,35509.0,35508.0,0.00380545]
["bitfinex-derivatives","BTCF0:USTF0",1625427430610,0.49926902,35509.0,35508.0,0.06280545]
["bitfinex-derivatives","BTCF0:USTF0",1625427430712,0.49926902,35509.0,35508.0,0.12180545]
["bitfinex-derivatives","BTCF0:USTF0",1625427430912,0.49926902,35509.0,35508.0,4.07994874]
["bitfinex-derivatives","BTCF0:USTF0",1625427431462,0.49926902,35509.0,35508.0,8.62304874]
["bitfinex-derivatives","BTCF0:USTF0",1625427431563,0.49926902,35509.0,35508.0,4.07994874]
["bitfinex-derivatives","BTCF0:USTF0",1625427436278,0.49926902,35509.0,35508.0,9.10334874]
["bitfinex-derivatives","BTCF0:USTF0",1625427436730,0.49926902,35509.0,35508.0,4.07994874]
["bitfinex-derivatives","BTCF0:USTF0",1625427437883,0.08,35514.0,35508.0,0.12180545]
["bitfinex-derivatives","BTCF0:USTF0",1625427438196,0.01536743,35513.0,35509.0,0.00380559]
["bitfinex-derivatives","BTCF0:USTF0",1625427438281,0.01536743,35513.0,35509.0,0.12180559]
["bitfinex-derivatives","BTCF0:USTF0",1625427438382,0.9979846,35511.0,35510.0,1.15579638]
["bitfinex-derivatives","BTCF0:USTF0",1625427438483,0.9979846,35511.0,35510.0,1.27379638]
["bitfinex-derivatives","BTCF0:USTF0",1625427438785,0.9979846,35511.0,35510.0,1.27760197]
["bitfinex-derivatives","BTCF0:USTF0",1625427438884,1.49705969,35511.0,35510.0,2.76362046]
["bitfinex-derivatives","BTCF0:USTF0",1625427439635,4.98495969,35511.0,35510.0,3.0041959]
["bitfinex-derivatives","BTCF0:USTF0",1625427439738,1.49705969,35511.0,35510.0,3.0041959]
["bitfinex-derivatives","BTCF0:USTF0",1625427441491,1.49705969,35511.0,35510.0,6.9927959]
["bitfinex-derivatives","BTCF0:USTF0",1625427441592,0.49901938,35512.0,35510.0,8.31211707]
["bitfinex-derivatives","BTCF0:USTF0",1625427441691,0.49901938,35512.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625427441792,0.49901938,35512.0,35511.0,0.62789544]
["bitfinex-derivatives","BTCF0:USTF0",1625427441891,0.49901938,35512.0,35511.0,0.63170084]
["bitfinex-derivatives","BTCF0:USTF0",1625427441993,0.49892542,35513.0,35511.0,4.58852671]
["bitfinex-derivatives","BTCF0:USTF0",1625427442392,0.49892542,35513.0,35512.0,0.00380532]
["bitfinex-derivatives","BTCF0:USTF0",1625427442493,0.49892542,35513.0,35512.0,2.75679377]
["bitfinex-derivatives","BTCF0:USTF0",1625427445550,4.79752542,35513.0,35512.0,2.75679377]
["bitfinex-derivatives","BTCF0:USTF0",1625427445750,4.79752542,35513.0,35512.0,2.69779377]
["bitfinex-derivatives","BTCF0:USTF0",1625427446002,4.79752542,35513.0,35512.0,1.54498632]
["bitfinex-derivatives","BTCF0:USTF0",1625427447255,0.49892542,35513.0,35512.0,1.54498632]
["bitfinex-derivatives","BTCF0:USTF0",1625427447356,0.49892542,35513.0,35512.0,2.69552803]
["bitfinex-derivatives","BTCF0:USTF0",1625427447904,0.49892542,35513.0,35512.0,1.54498632]
["bitfinex-derivatives","BTCF0:USTF0",1625427448308,0.49892542,35513.0,35512.0,2.69534368]
["bitfinex-derivatives","BTCF0:USTF0",1625427448956,0.49892542,35513.0,35512.0,1.54498632]
["bitfinex-derivatives","BTCF0:USTF0",1625427452816,0.57860572,35514.0,35512.0,2.69414109]
["bitfinex-derivatives","BTCF0:USTF0",1625427452914,0.57860572,35514.0,35512.0,2.75314109]
["bitfinex-derivatives","BTCF0:USTF0",1625427453165,0.57860572,35514.0,35513.0,0.00380616]
["bitfinex-derivatives","BTCF0:USTF0",1625427453264,0.57860572,35514.0,35513.0,0.06280616]
["bitfinex-derivatives","BTCF0:USTF0",1625427453365,0.57860572,35514.0,35513.0,0.12180616]
["bitfinex-derivatives","BTCF0:USTF0",1625427453366,0.08,35514.0,35513.0,0.12180616]
["bitfinex-derivatives","BTCF0:USTF0",1625427453466,0.08,35514.0,35513.0,6.59411974]
["bitfinex-derivatives","BTCF0:USTF0",1625427453567,0.08,35514.0,35513.0,1.59931974]
["bitfinex-derivatives","BTCF0:USTF0",1625427453918,0.08,35514.0,35513.0,1.83989518]
["bitfinex-derivatives","BTCF0:USTF0",1625427454018,0.08,35514.0,35513.0,2.09928518]
["bitfinex-derivatives","BTCF0:USTF0",1625427454121,1.24347307,35514.0,35513.0,2.75606555]
["bitfinex-derivatives","BTCF0:USTF0",1625427455673,1.24347307,35514.0,35513.0,3.90585127]
["bitfinex-derivatives","BTCF0:USTF0",1625427458033,2.24156427,35514.0,35513.0,3.90585127]
["bitfinex-derivatives","BTCF0:USTF0",1625427459188,1.24347307,35514.0,35513.0,3.90585127]
["bitfinex-derivatives","BTCF0:USTF0",1625427460388,2.24180194,35514.0,35513.0,3.90585127]
["bitfinex-derivatives","BTCF0:USTF0",1625427462995,2.24180194,35514.0,35513.0,3.99135127]
["bitfinex-derivatives","BTCF0:USTF0",1625427464297,2.24180194,35514.0,35513.0,5.30628726]
["bitfinex-derivatives","BTCF0:USTF0",1625427464498,2.24180194,35514.0,35513.0,5.22078726]
["bitfinex-derivatives","BTCF0:USTF0",1625427464598,2.44037194,35514.0,35513.0,5.16178726]
["bitfinex-derivatives","BTCF0:USTF0",1625427464801,3.62073689,35514.0,35513.0,2.69706555]
["bitfinex-derivatives","BTCF0:USTF0",1625427464898,3.62073689,35514.0,35513.0,2.43767555]
["bitfinex-derivatives","BTCF0:USTF0",1625427465299,3.62073689,35514.0,35513.0,3.59019225]
["bitfinex-derivatives","BTCF0:USTF0",1625427465651,3.60537192,35514.0,35513.0,3.59019225]
["bitfinex-derivatives","BTCF0:USTF0",1625427466001,2.44037194,35514.0,35513.0,3.59019225]
["bitfinex-derivatives","BTCF0:USTF0",1625427466753,2.24180194,35514.0,35513.0,3.59019225]
["bitfinex-derivatives","BTCF0:USTF0",1625427467257,2.25716922,35514.0,35513.0,3.59019225]
["bitfinex-derivatives","BTCF0:USTF0",1625427467555,3.42244141,35514.0,35513.0,3.59019225]
["bitfinex-derivatives","BTCF0:USTF0",1625427468357,3.42244141,35514.0,35513.0,3.67559225]
["bitfinex-derivatives","BTCF0:USTF0",1625427468556,3.42244141,35514.0,35513.0,3.59019225]
["bitfinex-derivatives","BTCF0:USTF0",1625427469457,3.42244141,35514.0,35513.0,7.35879225]
["bitfinex-derivatives","BTCF0:USTF0",1625427469807,3.42244141,35514.0,35513.0,3.59019225]
["bitfinex-derivatives","BTCF0:USTF0",1625427471614,4.75453143,35514.0,35513.0,2.43767555]
["bitfinex-derivatives","BTCF0:USTF0",1625427473665,4.75453143,35514.0,35513.0,3.59183077]
["bitfinex-derivatives","BTCF0:USTF0",1625427474769,4.75453143,35514.0,35513.0,2.43767555]
["bitfinex-derivatives","BTCF0:USTF0",1625427479624,4.75453143,35514.0,35513.0,2.37867555]
["bitfinex-derivatives","BTCF0:USTF0",1625427479774,4.75453143,35514.0,35513.0,2.43767555]
["bitfinex-derivatives","BTCF0:USTF0",1625427480074,4.99510687,35514.0,35513.0,2.43767555]
["bitfinex-derivatives","BTCF0:USTF0",1625427480175,6.49503226,35514.0,35513.0,1.4526665]
["bitfinex-derivatives","BTCF0:USTF0",1625427484089,6.49503226,35514.0,35513.0,1.3936665]
["bitfinex-derivatives","BTCF0:USTF0",1625427484189,6.49503226,35514.0,35513.0,1.38986034]
["bitfinex-derivatives","BTCF0:USTF0",1625427484589,6.49503226,35514.0,35513.0,0.73307997]
["bitfinex-derivatives","BTCF0:USTF0",1625427486140,9.91573226,35514.0,35513.0,0.73307997]
["bitfinex-derivatives","BTCF0:USTF0",1625427487099,6.49503226,35514.0,35513.0,0.73307997]
["bitfinex-derivatives","BTCF0:USTF0",1625427488646,6.49503226,35514.0,35513.0,0.79207997]
["bitfinex-derivatives","BTCF0:USTF0",1625427488749,6.49503226,35514.0,35513.0,0.73307997]
["bitfinex-derivatives","BTCF0:USTF0",1625427489349,6.49503226,35514.0,35513.0,0.79207997]
["bitfinex-derivatives","BTCF0:USTF0",1625427489903,6.49503226,35514.0,35513.0,1.45141491]
["bitfinex-derivatives","BTCF0:USTF0",1625427490100,6.49503226,35514.0,35513.0,6.02921491]
["bitfinex-derivatives","BTCF0:USTF0",1625427490551,6.49503226,35514.0,35513.0,6.03302364]
["bitfinex-derivatives","BTCF0:USTF0",1625427490752,6.49503226,35514.0,35513.0,1.45522364]
["bitfinex-derivatives","BTCF0:USTF0",1625427492156,4.99510687,35514.0,35513.0,2.44354084]
["bitfinex-derivatives","BTCF0:USTF0",1625427494662,4.99510687,35514.0,35513.0,3.59611195]
["bitfinex-derivatives","BTCF0:USTF0",1625427495264,4.99510687,35514.0,35513.0,2.44354084]
["bitfinex-derivatives","BTCF0:USTF0",1625427496468,4.99510687,35514.0,35513.0,7.45924084]
["bitfinex-derivatives","BTCF0:USTF0",1625427498074,4.99510687,35514.0,35513.0,8.61180352]
["bitfinex-derivatives","BTCF0:USTF0",1625427498622,4.99510687,35514.0,35513.0,8.67080352]
["bitfinex-derivatives","BTCF0:USTF0",1625427499225,4.99510687,35514.0,35513.0,3.65510352]
["bitfinex-derivatives","BTCF0:USTF0",1625427500477,4.99510687,35514.0,35513.0,7.25590352]
["bitfinex-derivatives","BTCF0:USTF0",1625427500931,4.99510687,35514.0,35513.0,8.57328742]
["bitfinex-derivatives","BTCF0:USTF0",1625427501330,4.97973959,35514.0,35513.0,8.57328742]
["bitfinex-derivatives","BTCF0:USTF0",1625427501732,3.64764957,35514.0,35513.0,8.57328742]
["bitfinex-derivatives","BTCF0:USTF0",1625427501834,3.40707413,35514.0,35513.0,8.57328742]
["bitfinex-derivatives","BTCF0:USTF0",1625427502588,2.24180194,35514.0,35513.0,8.57328742]
["bitfinex-derivatives","BTCF0:USTF0",1625427503940,2.24180194,35514.0,35513.0,4.97248742]
["bitfinex-derivatives","BTCF0:USTF0",1625427505545,1.24347307,35514.0,35513.0,4.97248742]
["bitfinex-derivatives","BTCF0:USTF0",1625427506648,1.24347307,35514.0,35513.0,6.45223059]
["bitfinex-derivatives","BTCF0:USTF0",1625427507402,2.24293036,35514.0,35513.0,4.97248742]
["bitfinex-derivatives","BTCF0:USTF0",1625427508906,1.24347307,35514.0,35513.0,4.97248742]
["bitfinex-derivatives","BTCF0:USTF0",1625427509808,3.40890046,35514.0,35513.0,4.97248742]
["bitfinex-derivatives","BTCF0:USTF0",1625427510208,2.24291391,35514.0,35513.0,4.97248742]
["bitfinex-derivatives","BTCF0:USTF0",1625427514118,2.16291391,35514.0,35513.0,4.97248742]
["bitfinex-derivatives","BTCF0:USTF0",1625427514621,2.24291391,35514.0,35513.0,4.97248742]
["bitfinex-derivatives","BTCF0:USTF0",1625427514920,2.24291391,35514.0,35513.0,4.91348742]
["bitfinex-derivatives","BTCF0:USTF0",1625427515572,3.40887844,35514.0,35513.0,3.59610352]
["bitfinex-derivatives","BTCF0:USTF0",1625427516223,3.40887844,35514.0,35513.0,4.91370475]
["bitfinex-derivatives","BTCF0:USTF0",1625427519027,3.40887844,35514.0,35513.0,3.59610352]
["bitfinex-derivatives","BTCF0:USTF0",1625427521531,3.42423609,35514.0,35513.0,3.59610352]
["bitfinex-derivatives","BTCF0:USTF0",1625427521783,3.40887844,35514.0,35513.0,3.59610352]
["bitfinex-derivatives","BTCF0:USTF0",1625427521984,3.40887844,35514.0,35513.0,8.17490352]
["bitfinex-derivatives","BTCF0:USTF0",1625427522484,3.40887844,35514.0,35513.0,8.23390352]
["bitfinex-derivatives","BTCF0:USTF0",1625427523037,3.40887844,35514.0,35513.0,9.55044175]
["bitfinex-derivatives","BTCF0:USTF0",1625427524036,3.40887844,35514.0,35513.0,4.97164175]
["bitfinex-derivatives","BTCF0:USTF0",1625427524541,2.24291391,35514.0,35513.0,4.97164175]
["bitfinex-derivatives","BTCF0:USTF0",1625427524945,3.40896319,35514.0,35513.0,4.97164175]
["bitfinex-derivatives","BTCF0:USTF0",1625427525794,3.40896319,35514.0,35513.0,8.79094175]
["bitfinex-derivatives","BTCF0:USTF0",1625427526546,2.24291391,35514.0,35513.0,8.79094175]
["bitfinex-derivatives","BTCF0:USTF0",1625427528400,2.24291391,35514.0,35513.0,8.78713302]
["bitfinex-derivatives","BTCF0:USTF0",1625427528649,2.24291391,35514.0,35513.0,8.79093897]
["bitfinex-derivatives","BTCF0:USTF0",1625427530406,2.24291391,35514.0,35513.0,4.97163897]
["bitfinex-derivatives","BTCF0:USTF0",1625427531506,2.24291391,35514.0,35513.0,8.46823897]
["bitfinex-derivatives","BTCF0:USTF0",1625427541925,1.24347307,35514.0,35513.0,8.46823897]
["bitfinex-derivatives","BTCF0:USTF0",1625427542575,1.24347307,35514.0,35513.0,18.46823897]
["bitfinex-derivatives","BTCF0:USTF0",1625427543330,2.24286304,35514.0,35513.0,18.46823897]
["bitfinex-derivatives","BTCF0:USTF0",1625427551198,2.24286304,35514.0,35513.0,14.97163897]
["bitfinex-derivatives","BTCF0:USTF0",1625427551750,2.24286304,35514.0,35513.0,18.81003897]
["bitfinex-derivatives","BTCF0:USTF0",1625427554507,2.24286304,35514.0,35513.0,20.28793139]
["bitfinex-derivatives","BTCF0:USTF0",1625427555006,2.24286304,35514.0,35513.0,18.81003897]
["bitfinex-derivatives","BTCF0:USTF0",1625427555957,2.16286304,35514.0,35513.0,18.81003897]
["bitfinex-derivatives","BTCF0:USTF0",1625427556357,2.24286304,35514.0,35513.0,18.81003897]
["bitfinex-derivatives","BTCF0:USTF0",1625427556908,2.24286304,35514.0,35513.0,14.97163897]
["bitfinex-derivatives","BTCF0:USTF0",1625427557608,3.41020692,35514.0,35513.0,14.97163897]
["bitfinex-derivatives","BTCF0:USTF0",1625427558863,3.41020692,35514.0,35513.0,18.44163897]
["bitfinex-derivatives","BTCF0:USTF0",1625427559113,3.41020692,35514.0,35513.0,14.97163897]
["bitfinex-derivatives","BTCF0:USTF0",1625427559314,3.41020692,35514.0,35513.0,14.91263897]
["bitfinex-derivatives","BTCF0:USTF0",1625427559666,3.41020692,35514.0,35513.0,18.38333897]
["bitfinex-derivatives","BTCF0:USTF0",1625427559766,3.41020692,35514.0,35513.0,14.91263897]
["bitfinex-derivatives","BTCF0:USTF0",1625427559865,3.41020692,35514.0,35513.0,14.97163897]
["bitfinex-derivatives","BTCF0:USTF0",1625427561819,3.41020692,35514.0,35513.0,18.58283897]
["bitfinex-derivatives","BTCF0:USTF0",1625427562520,3.41020692,35514.0,35513.0,18.34226353]
["bitfinex-derivatives","BTCF0:USTF0",1625427563022,3.41020692,35514.0,35513.0,18.82341441]
["bitfinex-derivatives","BTCF0:USTF0",1625427565927,3.41020692,35514.0,35513.0,15.21221441]
["bitfinex-derivatives","BTCF0:USTF0",1625427566228,3.41020692,35514.0,35513.0,15.15321441]
["bitfinex-derivatives","BTCF0:USTF0",1625427566630,3.41020692,35514.0,35513.0,18.95181441]
["bitfinex-derivatives","BTCF0:USTF0",1625427566784,4.74488729,35514.0,35513.0,18.95181441]
["bitfinex-derivatives","BTCF0:USTF0",1625427566881,4.74488729,35514.0,35513.0,19.01081441]
["bitfinex-derivatives","BTCF0:USTF0",1625427567086,4.76025189,35514.0,35513.0,19.01081441]
["bitfinex-derivatives","BTCF0:USTF0",1625427567685,4.76025189,35514.0,35513.0,15.21221441]
["bitfinex-derivatives","BTCF0:USTF0",1625427570290,4.76025189,35514.0,35513.0,19.47551441]
["bitfinex-derivatives","BTCF0:USTF0",1625427572806,4.76025189,35514.0,35513.0,15.21221441]
["bitfinex-derivatives","BTCF0:USTF0",1625427573504,4.74488729,35514.0,35513.0,15.21221441]
["bitfinex-derivatives","BTCF0:USTF0",1625427574705,9.27418729,35514.0,35513.0,15.21221441]
["bitfinex-derivatives","BTCF0:USTF0",1625427575407,9.53342729,35514.0,35513.0,15.21221441]
["bitfinex-derivatives","BTCF0:USTF0",1625427575609,5.00412729,35514.0,35513.0,15.21221441]
["bitfinex-derivatives","BTCF0:USTF0",1625427577413,5.00412729,35514.0,35513.0,15.15321441]
["bitfinex-derivatives","BTCF0:USTF0",1625427577515,5.01949104,35514.0,35513.0,15.15321441]
["bitfinex-derivatives","BTCF0:USTF0",1625427577660,5.01949104,35514.0,35513.0,14.91263897]
["bitfinex-derivatives","BTCF0:USTF0",1625427578913,5.01949104,35514.0,35513.0,13.59610074]
["bitfinex-derivatives","BTCF0:USTF0",1625427583325,5.01949104,35514.0,35513.0,13.65510074]
["bitfinex-derivatives","BTCF0:USTF0",1625427583979,5.01949104,35514.0,35513.0,14.96810577]
["bitfinex-derivatives","BTCF0:USTF0",1625427584179,5.01949104,35514.0,35513.0,14.90910577]
["bitfinex-derivatives","BTCF0:USTF0",1625427585330,5.01949104,35514.0,35513.0,13.59610074]
["bitfinex-derivatives","BTCF0:USTF0",1625427588692,5.01949104,35514.0,35513.0,14.90850347]
["bitfinex-derivatives","BTCF0:USTF0",1625427593704,5.01949104,35514.0,35513.0,13.59610074]
["bitfinex-derivatives","BTCF0:USTF0",1625427594304,6.52022231,35514.0,35513.0,12.44353806]
["bitfinex-derivatives","BTCF0:USTF0",1625427596306,5.01949104,35514.0,35513.0,12.44353806]
["bitfinex-derivatives","BTCF0:USTF0",1625427598262,4.93949104,35514.0,35513.0,12.44353806]
["bitfinex-derivatives","BTCF0:USTF0",1625427598610,5.01949104,35514.0,35513.0,12.44353806]
["bitfinex-derivatives","BTCF0:USTF0",1625427603421,5.01949104,35514.0,35513.0,12.52743806]
["bitfinex-derivatives","BTCF0:USTF0",1625427607679,5.01949104,35514.0,35513.0,12.46843806]
["bitfinex-derivatives","BTCF0:USTF0",1625427608081,6.51959033,35514.0,35513.0,11.48012086]
["bitfinex-derivatives","BTCF0:USTF0",1625427608783,6.51959033,35514.0,35513.0,12.46541288]
["bitfinex-derivatives","BTCF0:USTF0",1625427610234,6.51959033,35514.0,35513.0,11.48012086]
["bitfinex-derivatives","BTCF0:USTF0",1625427610334,6.51959033,35514.0,35513.0,11.53912086]
["bitfinex-derivatives","BTCF0:USTF0",1625427610535,5.01949104,35514.0,35513.0,12.46542414]
["bitfinex-derivatives","BTCF0:USTF0",1625427610635,5.01949104,35514.0,35513.0,12.52442414]
["bitfinex-derivatives","BTCF0:USTF0",1625427611485,4.76025104,35514.0,35513.0,12.52442414]
["bitfinex-derivatives","BTCF0:USTF0",1625427614091,4.76025104,35514.0,35513.0,13.67402031]
["bitfinex-derivatives","BTCF0:USTF0",1625427615895,4.76025104,35514.0,35513.0,13.59012031]
["bitfinex-derivatives","BTCF0:USTF0",1625427625112,9.42055104,35514.0,35513.0,13.59012031]
["bitfinex-derivatives","BTCF0:USTF0",1625427626164,4.76025104,35514.0,35513.0,13.59012031]
["bitfinex-derivatives","BTCF0:USTF0",1625427630269,8.59405104,35514.0,35513.0,13.59012031]
["bitfinex-derivatives","BTCF0:USTF0",1625427630823,4.76025104,35514.0,35513.0,13.59012031]
["bitfinex-derivatives","BTCF0:USTF0",1625427632975,4.76025104,35514.0,35513.0,13.53112031]
["bitfinex-derivatives","BTCF0:USTF0",1625427633176,4.76025104,35514.0,35513.0,13.59012031]
["bitfinex-derivatives","BTCF0:USTF0",1625427633276,4.76025104,35514.0,35513.0,13.53112031]
["bitfinex-derivatives","BTCF0:USTF0",1625427633377,4.76025104,35514.0,35513.0,13.59012031]
["bitfinex-derivatives","BTCF0:USTF0",1625427633476,4.76025104,35514.0,35513.0,13.53112031]
["bitfinex-derivatives","BTCF0:USTF0",1625427633726,6.26146789,35514.0,35513.0,12.38152414]
["bitfinex-derivatives","BTCF0:USTF0",1625427634330,6.26146789,35514.0,35513.0,12.44052414]
["bitfinex-derivatives","BTCF0:USTF0",1625427634428,6.26146789,35514.0,35513.0,12.38152414]
["bitfinex-derivatives","BTCF0:USTF0",1625427634577,6.26146789,35514.0,35513.0,12.44052414]
["bitfinex-derivatives","BTCF0:USTF0",1625427634729,6.26146789,35514.0,35513.0,12.38152414]
["bitfinex-derivatives","BTCF0:USTF0",1625427634929,6.26146789,35514.0,35513.0,12.44052414]
["bitfinex-derivatives","BTCF0:USTF0",1625427635030,6.26146789,35514.0,35513.0,12.38152414]
["bitfinex-derivatives","BTCF0:USTF0",1625427636333,6.26146789,35514.0,35513.0,12.1409487]
["bitfinex-derivatives","BTCF0:USTF0",1625427636534,6.32046789,35514.0,35513.0,12.1409487]
["bitfinex-derivatives","BTCF0:USTF0",1625427636986,6.32046789,35514.0,35513.0,10.49631048]
["bitfinex-derivatives","BTCF0:USTF0",1625427637438,6.32046789,35514.0,35513.0,10.82553962]
["bitfinex-derivatives","BTCF0:USTF0",1625427637538,6.56104333,35514.0,35513.0,10.82553962]
["bitfinex-derivatives","BTCF0:USTF0",1625427637992,6.56104333,35514.0,35513.0,10.25079466]
["bitfinex-derivatives","BTCF0:USTF0",1625427638238,6.56104333,35514.0,35513.0,10.24698871]
["bitfinex-derivatives","BTCF0:USTF0",1625427638689,6.56104333,35514.0,35513.0,10.08232957]
["bitfinex-derivatives","BTCF0:USTF0",1625427640747,6.48104333,35514.0,35513.0,10.08232957]
["bitfinex-derivatives","BTCF0:USTF0",1625427640845,6.48104333,35514.0,35513.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625427641097,6.56104333,35514.0,35513.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625427656789,6.56063309,35514.0,35513.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625427664961,6.56063309,35514.0,35513.0,10.00380523]
["bitfinex-derivatives","BTCF0:USTF0",1625427665512,10.49083309,35514.0,35513.0,10.00380523]
["bitfinex-derivatives","BTCF0:USTF0",1625427675088,10.52423391,35514.0,35513.0,10.00380523]
["bitfinex-derivatives","BTCF0:USTF0",1625427676390,6.59403391,35514.0,35513.0,10.00380523]
["bitfinex-derivatives","BTCF0:USTF0",1625427676893,6.56063309,35514.0,35513.0,10.00380523]
["bitfinex-derivatives","BTCF0:USTF0",1625427678394,10.63053309,35514.0,35513.0,10.00380523]
["bitfinex-derivatives","BTCF0:USTF0",1625427681397,10.66393475,35514.0,35513.0,10.00380523]
["bitfinex-derivatives","BTCF0:USTF0",1625427683052,10.58393475,35514.0,35513.0,10.00380523]
["bitfinex-derivatives","BTCF0:USTF0",1625427683451,10.66393475,35514.0,35513.0,10.00380523]
["bitfinex-derivatives","BTCF0:USTF0",1625427684603,12.33043176,35514.0,35513.0,10.00380523]
["bitfinex-derivatives","BTCF0:USTF0",1625427684903,12.38943176,35514.0,35513.0,10.00380523]
["bitfinex-derivatives","BTCF0:USTF0",1625427685004,12.33043176,35514.0,35513.0,10.00380523]
["bitfinex-derivatives","BTCF0:USTF0",1625427685756,10.66393475,35514.0,35513.0,10.00380523]
["bitfinex-derivatives","BTCF0:USTF0",1625427685957,10.66393475,35514.0,35513.0,10.00354296]
["bitfinex-derivatives","BTCF0:USTF0",1625427686310,12.33071408,35514.0,35513.0,10.00354296]
["bitfinex-derivatives","BTCF0:USTF0",1625427687659,10.66393475,35514.0,35513.0,10.00354296]
["bitfinex-derivatives","BTCF0:USTF0",1625427688259,12.33109329,35514.0,35513.0,10.00354296]
["bitfinex-derivatives","BTCF0:USTF0",1625427688659,12.29769163,35514.0,35513.0,10.00354296]
["bitfinex-derivatives","BTCF0:USTF0",1625427688862,12.33109362,35514.0,35513.0,10.00354296]
["bitfinex-derivatives","BTCF0:USTF0",1625427690212,12.33109362,35514.0,35513.0,9.99973773]
["bitfinex-derivatives","BTCF0:USTF0",1625427690513,12.33109362,35514.0,35513.0,10.00354242]
["bitfinex-derivatives","BTCF0:USTF0",1625427690765,12.33109362,35514.0,35513.0,9.99973773]
["bitfinex-derivatives","BTCF0:USTF0",1625427692269,12.39009362,35514.0,35513.0,9.99973773]
["bitfinex-derivatives","BTCF0:USTF0",1625427694932,12.33109362,35514.0,35513.0,9.99973773]
["bitfinex-derivatives","BTCF0:USTF0",1625427695382,12.39009362,35514.0,35513.0,9.99973773]
["bitfinex-derivatives","BTCF0:USTF0",1625427695483,12.83109362,35514.0,35513.0,9.99973773]
["bitfinex-derivatives","BTCF0:USTF0",1625427695682,12.89009362,35514.0,35513.0,9.99973773]
["bitfinex-derivatives","BTCF0:USTF0",1625427695985,13.0903206,35514.0,35513.0,9.99973773]
["bitfinex-derivatives","BTCF0:USTF0",1625427696085,13.0313206,35514.0,35513.0,9.94073773]
["bitfinex-derivatives","BTCF0:USTF0",1625427696438,13.0313206,35514.0,35513.0,9.60671001]
["bitfinex-derivatives","BTCF0:USTF0",1625427704548,13.0313206,35514.0,35513.0,9.27266305]
["bitfinex-derivatives","BTCF0:USTF0",1625427707008,12.99791861,35514.0,35513.0,9.27266305]
["bitfinex-derivatives","BTCF0:USTF0",1625427711363,12.79769163,35514.0,35513.0,9.27266305]
["bitfinex-derivatives","BTCF0:USTF0",1625427711961,12.99726436,35514.0,35513.0,9.27266305]
["bitfinex-derivatives","BTCF0:USTF0",1625427712564,12.99726436,35514.0,35513.0,8.93863493]
["bitfinex-derivatives","BTCF0:USTF0",1625427713415,13.03067429,35514.0,35513.0,8.93863493]
["bitfinex-derivatives","BTCF0:USTF0",1625427716019,13.03067429,35514.0,35513.0,8.90273493]
["bitfinex-derivatives","BTCF0:USTF0",1625427716322,13.11587429,35514.0,35513.0,8.90273493]
["bitfinex-derivatives","BTCF0:USTF0",1625427716771,13.03067429,35514.0,35513.0,8.90273493]
["bitfinex-derivatives","BTCF0:USTF0",1625427719329,8.36619724,35514.0,35513.0,8.90273493]
["bitfinex-derivatives","BTCF0:USTF0",1625427719881,12.52313711,35514.0,35513.0,8.90273493]
["bitfinex-derivatives","BTCF0:USTF0",1625427721045,12.52313711,35514.0,35513.0,8.56868711]
["bitfinex-derivatives","BTCF0:USTF0",1625427725948,12.44313711,35514.0,35513.0,8.56868711]
["bitfinex-derivatives","BTCF0:USTF0",1625427726398,12.52313711,35514.0,35513.0,8.56868711]
["bitfinex-derivatives","BTCF0:USTF0",1625427728752,12.58996162,35514.0,35513.0,8.56868711]
["bitfinex-derivatives","BTCF0:USTF0",1625427729252,12.58996162,35514.0,35513.0,8.23462886]
["bitfinex-derivatives","BTCF0:USTF0",1625427729855,12.58996162,35514.0,35513.0,7.56649126]
["bitfinex-derivatives","BTCF0:USTF0",1625427736166,12.58996162,35514.0,35513.0,6.89834153]
["bitfinex-derivatives","BTCF0:USTF0",1625427737272,12.58996162,35514.0,35513.0,6.56426689]
["bitfinex-derivatives","BTCF0:USTF0",1625427740379,12.67536162,35514.0,35513.0,6.56426689]
["bitfinex-derivatives","BTCF0:USTF0",1625427742434,12.67536162,35514.0,35513.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427744490,12.67536162,35514.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427744590,12.73436162,35514.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427744892,0.11563975,35513.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427744993,0.5,35512.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427745092,4.5232,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427745194,12.19237361,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427745443,12.24118756,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427745994,12.96291388,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427747098,13.46247021,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427747598,11.79814127,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427748151,7.27494127,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427750857,11.46454127,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427750961,13.13079772,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427753112,8.94119772,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427755669,8.88219772,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427755972,8.94119772,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427756070,8.88219772,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427756221,13.50979772,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427759630,8.88219772,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427763891,12.64829772,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427765944,8.88219772,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427766845,8.84878485,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427767046,13.36798485,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427767395,13.40139553,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427767546,8.88219553,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427767895,8.84878485,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427768445,12.95469545,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427768948,12.92128485,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427769051,12.92128485,35504.0,35503.0,5.97897149]
["bitfinex-derivatives","BTCF0:USTF0",1625427769500,12.92128485,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427769750,12.95469561,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427769950,8.88219561,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427770053,8.84878485,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427770303,8.88219557,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427771306,8.88219557,35504.0,35503.0,5.9789729]
["bitfinex-derivatives","BTCF0:USTF0",1625427771955,8.88219557,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427772058,8.84878485,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427772355,8.88219581,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427772456,8.88219581,35504.0,35503.0,5.97902825]
["bitfinex-derivatives","BTCF0:USTF0",1625427775263,8.82319581,35504.0,35503.0,5.97902825]
["bitfinex-derivatives","BTCF0:USTF0",1625427776064,4.78598485,35504.0,35503.0,6.29818579]
["bitfinex-derivatives","BTCF0:USTF0",1625427776167,4.55812485,35504.0,35503.0,6.29818579]
["bitfinex-derivatives","BTCF0:USTF0",1625427776467,4.55812485,35504.0,35503.0,10.66308579]
["bitfinex-derivatives","BTCF0:USTF0",1625427776568,2.55602485,35504.0,35503.0,10.66308579]
["bitfinex-derivatives","BTCF0:USTF0",1625427776719,0.55442485,35504.0,35503.0,10.66308579]
["bitfinex-derivatives","BTCF0:USTF0",1625427776918,0.008,35513.0,35503.0,11.07768451]
["bitfinex-derivatives","BTCF0:USTF0",1625427777121,0.126,35513.0,35503.0,11.07768451]
["bitfinex-derivatives","BTCF0:USTF0",1625427777373,0.04876483,35512.0,35504.0,0.00381306]
["bitfinex-derivatives","BTCF0:USTF0",1625427777467,0.16676483,35512.0,35511.0,0.49727274]
["bitfinex-derivatives","BTCF0:USTF0",1625427777568,0.10776483,35512.0,35511.0,0.71176274]
["bitfinex-derivatives","BTCF0:USTF0",1625427777666,0.07436074,35512.0,35511.0,0.71176274]
["bitfinex-derivatives","BTCF0:USTF0",1625427778119,0.07436074,35512.0,35511.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1625427778218,4.81926074,35512.0,35511.0,0.45506544]
["bitfinex-derivatives","BTCF0:USTF0",1625427778629,4.87826074,35512.0,35511.0,0.57181633]
["bitfinex-derivatives","BTCF0:USTF0",1625427778721,4.81926074,35512.0,35511.0,0.57181633]
["bitfinex-derivatives","BTCF0:USTF0",1625427778921,4.81926074,35512.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625427779023,4.87826074,35512.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625427779423,4.91166743,35512.0,35511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625427780024,5.41166743,35512.0,35506.0,0.08292896]
["bitfinex-derivatives","BTCF0:USTF0",1625427780127,0.0841,35511.0,35506.0,0.08292896]
["bitfinex-derivatives","BTCF0:USTF0",1625427780225,0.0841,35511.0,35505.0,0.73818766]
["bitfinex-derivatives","BTCF0:USTF0",1625427780226,0.24057544,35507.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625427780325,0.29957544,35507.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625427780576,0.29957544,35507.0,35504.0,0.58078111]
["bitfinex-derivatives","BTCF0:USTF0",1625427780676,0.29957544,35507.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427780776,0.01536289,35506.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427780883,0.07436289,35506.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427781279,0.0153245,35505.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427781478,0.0743245,35505.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427781879,0.01532464,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427781981,0.32172464,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427782179,0.56230008,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427784038,0.62130008,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427787198,2.28870502,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427787697,2.22970502,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427788247,3.73024878,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427791355,5.06402959,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427791957,5.12302959,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427794412,5.06402959,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427795567,5.12302959,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427795766,5.06402959,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427796718,6.23118072,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427797222,6.29018072,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427797821,6.23118072,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427802734,4.56377578,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427803135,6.23106248,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427803485,4.56377578,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427806596,5.56424437,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427814015,5.56424437,35504.0,35503.0,6.14544399]
["bitfinex-derivatives","BTCF0:USTF0",1625427815918,5.56424437,35504.0,35503.0,6.14926719]
["bitfinex-derivatives","BTCF0:USTF0",1625427816470,5.56424437,35504.0,35503.0,5.98305525]
["bitfinex-derivatives","BTCF0:USTF0",1625427816569,5.56424437,35504.0,35503.0,5.97923205]
["bitfinex-derivatives","BTCF0:USTF0",1625427818375,5.56424437,35504.0,35503.0,5.98305531]
["bitfinex-derivatives","BTCF0:USTF0",1625427819428,5.56424437,35504.0,35503.0,6.14933035]
["bitfinex-derivatives","BTCF0:USTF0",1625427819829,2.06284384,35504.0,35503.0,5.89994934]
["bitfinex-derivatives","BTCF0:USTF0",1625427819981,2.06284384,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427820430,5.56443958,35504.0,35503.0,5.89612608]
["bitfinex-derivatives","BTCF0:USTF0",1625427820531,10.16723958,35504.0,35503.0,5.98308886]
["bitfinex-derivatives","BTCF0:USTF0",1625427821081,10.16723958,35504.0,35503.0,6.14935018]
["bitfinex-derivatives","BTCF0:USTF0",1625427821483,5.56443958,35504.0,35503.0,6.14935018]
["bitfinex-derivatives","BTCF0:USTF0",1625427822083,9.90123958,35504.0,35503.0,6.14935018]
["bitfinex-derivatives","BTCF0:USTF0",1625427822635,9.90123958,35504.0,35503.0,6.14552694]
["bitfinex-derivatives","BTCF0:USTF0",1625427822886,9.90123958,35504.0,35503.0,6.14935019]
["bitfinex-derivatives","BTCF0:USTF0",1625427823435,9.90123958,35504.0,35503.0,6.14552694]
["bitfinex-derivatives","BTCF0:USTF0",1625427823685,9.90123958,35504.0,35503.0,6.14935019]
["bitfinex-derivatives","BTCF0:USTF0",1625427823785,9.90123958,35504.0,35503.0,5.98308887]
["bitfinex-derivatives","BTCF0:USTF0",1625427823935,9.90123958,35504.0,35503.0,5.97926562]
["bitfinex-derivatives","BTCF0:USTF0",1625427825336,9.90123958,35504.0,35503.0,5.98308888]
["bitfinex-derivatives","BTCF0:USTF0",1625427825685,9.90123958,35504.0,35503.0,6.14935836]
["bitfinex-derivatives","BTCF0:USTF0",1625427826937,9.90123958,35504.0,35503.0,6.48186094]
["bitfinex-derivatives","BTCF0:USTF0",1625427827889,9.90123958,35504.0,35503.0,6.3987214]
["bitfinex-derivatives","BTCF0:USTF0",1625427828091,5.56443958,35504.0,35503.0,6.3987214]
["bitfinex-derivatives","BTCF0:USTF0",1625427828439,5.56443958,35504.0,35503.0,6.48183827]
["bitfinex-derivatives","BTCF0:USTF0",1625427829043,5.56443958,35504.0,35503.0,6.14933569]
["bitfinex-derivatives","BTCF0:USTF0",1625427829140,5.56443958,35504.0,35503.0,6.89657803]
["bitfinex-derivatives","BTCF0:USTF0",1625427829340,5.56443958,35504.0,35503.0,6.95557803]
["bitfinex-derivatives","BTCF0:USTF0",1625427829594,4.06389582,35504.0,35503.0,6.95557803]
["bitfinex-derivatives","BTCF0:USTF0",1625427831144,8.31009582,35504.0,35503.0,6.95557803]
["bitfinex-derivatives","BTCF0:USTF0",1625427831545,4.06389582,35504.0,35503.0,6.95557803]
["bitfinex-derivatives","BTCF0:USTF0",1625427835763,4.00489582,35504.0,35503.0,6.95557803]
["bitfinex-derivatives","BTCF0:USTF0",1625427835910,4.00489582,35504.0,35503.0,7.18339803]
["bitfinex-derivatives","BTCF0:USTF0",1625427836011,3.76432038,35504.0,35503.0,7.18339803]
["bitfinex-derivatives","BTCF0:USTF0",1625427836564,3.76432038,35504.0,35503.0,8.58526908]
["bitfinex-derivatives","BTCF0:USTF0",1625427837113,3.08172188,35504.0,35503.0,10.57493199]
["bitfinex-derivatives","BTCF0:USTF0",1625427837366,3.09704961,35504.0,35503.0,10.57493199]
["bitfinex-derivatives","BTCF0:USTF0",1625427837913,3.08172188,35504.0,35503.0,10.57493199]
["bitfinex-derivatives","BTCF0:USTF0",1625427839716,3.08172188,35504.0,35503.0,9.24849005]
["bitfinex-derivatives","BTCF0:USTF0",1625427840470,3.08172188,35504.0,35503.0,10.5732527]
["bitfinex-derivatives","BTCF0:USTF0",1625427840668,3.08172188,35504.0,35503.0,10.6322527]
["bitfinex-derivatives","BTCF0:USTF0",1625427841423,3.08172188,35504.0,35503.0,14.2391527]
["bitfinex-derivatives","BTCF0:USTF0",1625427841521,1.6671233,35504.0,35503.0,14.2391527]
["bitfinex-derivatives","BTCF0:USTF0",1625427842021,1.6671233,35504.0,35503.0,10.6322527]
["bitfinex-derivatives","BTCF0:USTF0",1625427847330,1.6671233,35504.0,35503.0,9.30749005]
["bitfinex-derivatives","BTCF0:USTF0",1625427847629,2.83263202,35504.0,35503.0,9.30749005]
["bitfinex-derivatives","BTCF0:USTF0",1625427849684,2.83263202,35504.0,35503.0,13.54669005]
["bitfinex-derivatives","BTCF0:USTF0",1625427849885,1.6671233,35504.0,35503.0,13.54669005]
["bitfinex-derivatives","BTCF0:USTF0",1625427850436,1.6671233,35504.0,35503.0,14.86965719]
["bitfinex-derivatives","BTCF0:USTF0",1625427851086,0.66664356,35504.0,35503.0,14.86965719]
["bitfinex-derivatives","BTCF0:USTF0",1625427851942,0.66581018,35505.0,35503.0,14.86965719]
["bitfinex-derivatives","BTCF0:USTF0",1625427852344,0.66581018,35505.0,35504.0,4.13351811]
["bitfinex-derivatives","BTCF0:USTF0",1625427852441,0.66581018,35505.0,35504.0,4.19251811]
["bitfinex-derivatives","BTCF0:USTF0",1625427853145,1.66445006,35505.0,35504.0,4.19251811]
["bitfinex-derivatives","BTCF0:USTF0",1625427853848,0.66581018,35505.0,35504.0,4.19251811]
["bitfinex-derivatives","BTCF0:USTF0",1625427856954,0.66559603,35506.0,35504.0,4.19251811]
["bitfinex-derivatives","BTCF0:USTF0",1625427857258,0.66559603,35506.0,35505.0,2.80619803]
["bitfinex-derivatives","BTCF0:USTF0",1625427857462,0.66559603,35506.0,35505.0,2.86900825]
["bitfinex-derivatives","BTCF0:USTF0",1625427857657,0.66559603,35506.0,35505.0,3.20423825]
["bitfinex-derivatives","BTCF0:USTF0",1625427857758,0.66559603,35506.0,35505.0,4.52470134]
["bitfinex-derivatives","BTCF0:USTF0",1625427858258,0.66552382,35507.0,35505.0,4.52470134]
["bitfinex-derivatives","BTCF0:USTF0",1625427858560,0.66552382,35507.0,35506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625427858662,0.66552382,35507.0,35506.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625427858759,0.66552382,35507.0,35506.0,0.36238552]
["bitfinex-derivatives","BTCF0:USTF0",1625427858861,0.66552382,35507.0,35506.0,3.16888263]
["bitfinex-derivatives","BTCF0:USTF0",1625427859711,0.66552382,35507.0,35506.0,6.54958263]
["bitfinex-derivatives","BTCF0:USTF0",1625427860213,0.66552382,35507.0,35506.0,3.16888263]
["bitfinex-derivatives","BTCF0:USTF0",1625427861465,0.66552382,35507.0,35506.0,7.93008263]
["bitfinex-derivatives","BTCF0:USTF0",1625427862165,0.58255207,35507.0,35506.0,9.24973261]
["bitfinex-derivatives","BTCF0:USTF0",1625427862518,0.33276811,35507.0,35506.0,9.24973261]
["bitfinex-derivatives","BTCF0:USTF0",1625427862870,0.33276811,35507.0,35506.0,4.48853261]
["bitfinex-derivatives","BTCF0:USTF0",1625427864419,0.33276811,35507.0,35506.0,8.16453261]
["bitfinex-derivatives","BTCF0:USTF0",1625427865224,0.58251958,35507.0,35506.0,8.16453261]
["bitfinex-derivatives","BTCF0:USTF0",1625427865722,0.58251958,35507.0,35506.0,4.48853261]
["bitfinex-derivatives","BTCF0:USTF0",1625427865973,0.33276811,35507.0,35506.0,4.48853261]
["bitfinex-derivatives","BTCF0:USTF0",1625427866378,0.33276811,35507.0,35506.0,4.73972261]
["bitfinex-derivatives","BTCF0:USTF0",1625427866975,0.08329617,35507.0,35506.0,5.23437967]
["bitfinex-derivatives","BTCF0:USTF0",1625427868125,0.58239816,35508.0,35506.0,5.23437967]
["bitfinex-derivatives","BTCF0:USTF0",1625427868426,0.58239816,35508.0,35507.0,3.4474]
["bitfinex-derivatives","BTCF0:USTF0",1625427868527,0.58239816,35508.0,35507.0,3.5064]
["bitfinex-derivatives","BTCF0:USTF0",1625427868627,0.58239816,35508.0,35507.0,3.80978518]
["bitfinex-derivatives","BTCF0:USTF0",1625427868727,0.58239816,35508.0,35507.0,8.42522025]
["bitfinex-derivatives","BTCF0:USTF0",1625427870280,0.58239816,35508.0,35507.0,4.97782025]
["bitfinex-derivatives","BTCF0:USTF0",1625427870833,0.58239816,35508.0,35507.0,9.06162025]
["bitfinex-derivatives","BTCF0:USTF0",1625427871233,0.58239816,35508.0,35507.0,4.97782025]
["bitfinex-derivatives","BTCF0:USTF0",1625427873237,0.49911195,35508.0,35507.0,4.97782025]
["bitfinex-derivatives","BTCF0:USTF0",1625427873337,0.49911195,35508.0,35507.0,8.89022025]
["bitfinex-derivatives","BTCF0:USTF0",1625427873437,0.49911195,35508.0,35507.0,4.97782025]
["bitfinex-derivatives","BTCF0:USTF0",1625427873638,0.49911195,35508.0,35507.0,3.65912452]
["bitfinex-derivatives","BTCF0:USTF0",1625427874738,0.49911195,35508.0,35507.0,7.48182452]
["bitfinex-derivatives","BTCF0:USTF0",1625427875339,0.49911195,35508.0,35507.0,8.80034]
["bitfinex-derivatives","BTCF0:USTF0",1625427875739,0.49911195,35508.0,35507.0,4.97764]
["bitfinex-derivatives","BTCF0:USTF0",1625427876291,0.49911195,35508.0,35507.0,8.44664]
["bitfinex-derivatives","BTCF0:USTF0",1625427877445,0.58239593,35508.0,35507.0,8.44664]
["bitfinex-derivatives","BTCF0:USTF0",1625427877996,0.58239593,35508.0,35507.0,4.97764]
["bitfinex-derivatives","BTCF0:USTF0",1625427878146,0.49911195,35508.0,35507.0,4.97764]
["bitfinex-derivatives","BTCF0:USTF0",1625427878897,0.49911195,35508.0,35507.0,9.40304]
["bitfinex-derivatives","BTCF0:USTF0",1625427879398,0.49911195,35508.0,35507.0,4.97764]
["bitfinex-derivatives","BTCF0:USTF0",1625427880550,0.49911195,35508.0,35507.0,8.41774]
["bitfinex-derivatives","BTCF0:USTF0",1625427882310,0.49911195,35508.0,35507.0,4.97764]
["bitfinex-derivatives","BTCF0:USTF0",1625427882459,0.24974049,35508.0,35507.0,4.97764]
["bitfinex-derivatives","BTCF0:USTF0",1625427882911,0.24974049,35508.0,35507.0,9.94234]
["bitfinex-derivatives","BTCF0:USTF0",1625427883013,0.58249859,35508.0,35507.0,9.94234]
["bitfinex-derivatives","BTCF0:USTF0",1625427883212,0.58249859,35508.0,35507.0,4.97764]
["bitfinex-derivatives","BTCF0:USTF0",1625427883761,0.83192797,35508.0,35507.0,4.97764]
["bitfinex-derivatives","BTCF0:USTF0",1625427884262,0.49925992,35508.0,35507.0,4.97764]
["bitfinex-derivatives","BTCF0:USTF0",1625427884361,0.49925992,35508.0,35507.0,10.03113]
["bitfinex-derivatives","BTCF0:USTF0",1625427884561,0.49925992,35508.0,35507.0,5.23563]
["bitfinex-derivatives","BTCF0:USTF0",1625427885065,0.83193089,35508.0,35507.0,5.23563]
["bitfinex-derivatives","BTCF0:USTF0",1625427885163,0.83193089,35508.0,35507.0,10.03103]
["bitfinex-derivatives","BTCF0:USTF0",1625427885516,0.3327581,35508.0,35507.0,10.03103]
["bitfinex-derivatives","BTCF0:USTF0",1625427885866,0.83207088,35508.0,35507.0,10.03103]
["bitfinex-derivatives","BTCF0:USTF0",1625427886617,0.49930709,35508.0,35507.0,10.03103]
["bitfinex-derivatives","BTCF0:USTF0",1625427886767,0.49930709,35508.0,35507.0,5.23563]
["bitfinex-derivatives","BTCF0:USTF0",1625427887669,0.83223082,35508.0,35507.0,5.23563]
["bitfinex-derivatives","BTCF0:USTF0",1625427888068,0.83223082,35508.0,35507.0,4.97764]
["bitfinex-derivatives","BTCF0:USTF0",1625427888719,1.16537705,35508.0,35507.0,4.97764]
["bitfinex-derivatives","BTCF0:USTF0",1625427889318,1.16537705,35508.0,35507.0,5.26394]
["bitfinex-derivatives","BTCF0:USTF0",1625427889720,1.16537705,35508.0,35507.0,9.54604]
["bitfinex-derivatives","BTCF0:USTF0",1625427890625,0.49969291,35508.0,35507.0,9.54604]
["bitfinex-derivatives","BTCF0:USTF0",1625427891075,0.5830855,35508.0,35507.0,9.54604]
["bitfinex-derivatives","BTCF0:USTF0",1625427891678,0.49969291,35508.0,35507.0,11.0307146]
["bitfinex-derivatives","BTCF0:USTF0",1625427892983,0.58309997,35508.0,35507.0,11.0307146]
["bitfinex-derivatives","BTCF0:USTF0",1625427894137,0.49969291,35508.0,35507.0,11.0307146]
["bitfinex-derivatives","BTCF0:USTF0",1625427894388,0.49969291,35508.0,35507.0,6.7486146]
["bitfinex-derivatives","BTCF0:USTF0",1625427895189,0.49969291,35508.0,35507.0,10.6297146]
["bitfinex-derivatives","BTCF0:USTF0",1625427897647,0.49969291,35508.0,35507.0,16.52584068]
["bitfinex-derivatives","BTCF0:USTF0",1625427898765,0.08343844,35508.0,35507.0,16.52584068]
["bitfinex-derivatives","BTCF0:USTF0",1625427901003,0.08343844,35508.0,35507.0,12.64474068]
["bitfinex-derivatives","BTCF0:USTF0",1625427903366,0.83314454,35508.0,35507.0,12.64474068]
["bitfinex-derivatives","BTCF0:USTF0",1625427903766,0.49985341,35508.0,35507.0,12.64474068]
["bitfinex-derivatives","BTCF0:USTF0",1625427904318,1.16632166,35508.0,35507.0,11.16006608]
["bitfinex-derivatives","BTCF0:USTF0",1625427904619,1.16632166,35508.0,35507.0,12.64847718]
["bitfinex-derivatives","BTCF0:USTF0",1625427906022,1.16632166,35508.0,35507.0,11.16006608]
["bitfinex-derivatives","BTCF0:USTF0",1625427906523,1.16632166,35508.0,35507.0,15.27066608]
["bitfinex-derivatives","BTCF0:USTF0",1625427907830,1.44808166,35508.0,35507.0,11.16006608]
["bitfinex-derivatives","BTCF0:USTF0",1625427907979,2.44801644,35508.0,35507.0,12.64765334]
["bitfinex-derivatives","BTCF0:USTF0",1625427908280,2.44801644,35508.0,35507.0,12.58865334]
["bitfinex-derivatives","BTCF0:USTF0",1625427908483,2.44801644,35508.0,35507.0,12.30235334]
["bitfinex-derivatives","BTCF0:USTF0",1625427908782,2.44801644,35508.0,35507.0,10.81476608]
["bitfinex-derivatives","BTCF0:USTF0",1625427908981,2.46338179,35508.0,35507.0,10.81476608]
["bitfinex-derivatives","BTCF0:USTF0",1625427909081,2.46338179,35508.0,35507.0,10.75576608]
["bitfinex-derivatives","BTCF0:USTF0",1625427909583,4.96410288,35508.0,35507.0,9.4372506]
["bitfinex-derivatives","BTCF0:USTF0",1625427911183,4.96410288,35508.0,35507.0,9.4962506]
["bitfinex-derivatives","BTCF0:USTF0",1625427911934,4.96410288,35508.0,35507.0,9.4372506]
["bitfinex-derivatives","BTCF0:USTF0",1625427913388,4.96410288,35508.0,35507.0,9.4962506]
["bitfinex-derivatives","BTCF0:USTF0",1625427913489,4.96410288,35508.0,35507.0,9.4372506]
["bitfinex-derivatives","BTCF0:USTF0",1625427914541,4.96410288,35508.0,35507.0,9.4962506]
["bitfinex-derivatives","BTCF0:USTF0",1625427914844,4.96410288,35508.0,35507.0,9.4372506]
["bitfinex-derivatives","BTCF0:USTF0",1625427915293,4.96410288,35508.0,35507.0,9.43344086]
["bitfinex-derivatives","BTCF0:USTF0",1625427915593,4.96410288,35508.0,35507.0,8.2833933]
["bitfinex-derivatives","BTCF0:USTF0",1625427915843,4.96410288,35508.0,35507.0,8.3423933]
["bitfinex-derivatives","BTCF0:USTF0",1625427915945,4.96410288,35508.0,35507.0,9.44311952]
["bitfinex-derivatives","BTCF0:USTF0",1625427916298,4.96410288,35508.0,35507.0,9.50211952]
["bitfinex-derivatives","BTCF0:USTF0",1625427916497,4.96410288,35508.0,35507.0,9.44311952]
["bitfinex-derivatives","BTCF0:USTF0",1625427916848,4.96410288,35508.0,35507.0,9.50211952]
["bitfinex-derivatives","BTCF0:USTF0",1625427916948,4.96410288,35508.0,35507.0,9.43930831]
["bitfinex-derivatives","BTCF0:USTF0",1625427918200,4.96410288,35508.0,35507.0,9.50211953]
["bitfinex-derivatives","BTCF0:USTF0",1625427918806,4.96410288,35508.0,35507.0,9.44311953]
["bitfinex-derivatives","BTCF0:USTF0",1625427919002,4.96410288,35508.0,35507.0,9.50211953]
["bitfinex-derivatives","BTCF0:USTF0",1625427919102,4.96410288,35508.0,35507.0,9.44311953]
["bitfinex-derivatives","BTCF0:USTF0",1625427919402,4.96410288,35508.0,35507.0,9.50211953]
["bitfinex-derivatives","BTCF0:USTF0",1625427919954,4.96410288,35508.0,35507.0,9.44311953]
["bitfinex-derivatives","BTCF0:USTF0",1625427920105,4.96410288,35508.0,35507.0,9.43930831]
["bitfinex-derivatives","BTCF0:USTF0",1625427920504,4.96410288,35508.0,35507.0,9.49830831]
["bitfinex-derivatives","BTCF0:USTF0",1625427920604,4.96410288,35508.0,35507.0,9.43930831]
["bitfinex-derivatives","BTCF0:USTF0",1625427920704,4.96410288,35508.0,35507.0,9.49830831]
["bitfinex-derivatives","BTCF0:USTF0",1625427920904,4.96410288,35508.0,35507.0,9.50211948]
["bitfinex-derivatives","BTCF0:USTF0",1625427922306,4.96410288,35508.0,35507.0,9.44311948]
["bitfinex-derivatives","BTCF0:USTF0",1625427922608,4.96410288,35508.0,35507.0,9.50211948]
["bitfinex-derivatives","BTCF0:USTF0",1625427922708,4.96410288,35508.0,35507.0,9.44311948]
["bitfinex-derivatives","BTCF0:USTF0",1625427922910,4.96410288,35508.0,35507.0,9.50211948]
["bitfinex-derivatives","BTCF0:USTF0",1625427923060,4.96410288,35508.0,35507.0,9.44311948]
["bitfinex-derivatives","BTCF0:USTF0",1625427923713,4.96410288,35508.0,35507.0,9.50211948]
["bitfinex-derivatives","BTCF0:USTF0",1625427923915,4.96410288,35508.0,35507.0,9.44311948]
["bitfinex-derivatives","BTCF0:USTF0",1625427924116,4.96410288,35508.0,35507.0,9.50211948]
["bitfinex-derivatives","BTCF0:USTF0",1625427924318,4.94873753,35508.0,35507.0,9.56111948]
["bitfinex-derivatives","BTCF0:USTF0",1625427924418,4.94873753,35508.0,35507.0,9.50211948]
["bitfinex-derivatives","BTCF0:USTF0",1625427924568,4.94873753,35508.0,35507.0,9.56111948]
["bitfinex-derivatives","BTCF0:USTF0",1625427924668,4.96410317,35508.0,35507.0,9.56111948]
["bitfinex-derivatives","BTCF0:USTF0",1625427925420,3.61503073,35508.0,35507.0,10.88791372]
["bitfinex-derivatives","BTCF0:USTF0",1625427926726,3.61503073,35508.0,35507.0,10.82891372]
["bitfinex-derivatives","BTCF0:USTF0",1625427927027,3.63039622,35508.0,35507.0,10.82891372]
["bitfinex-derivatives","BTCF0:USTF0",1625427927424,4.96340688,35508.0,35507.0,9.50211948]
["bitfinex-derivatives","BTCF0:USTF0",1625427928325,4.96340688,35508.0,35507.0,9.44311948]
["bitfinex-derivatives","BTCF0:USTF0",1625427928976,4.94804139,35508.0,35507.0,9.43930831]
["bitfinex-derivatives","BTCF0:USTF0",1625427929078,4.94804139,35508.0,35507.0,9.49830831]
["bitfinex-derivatives","BTCF0:USTF0",1625427929228,4.96340703,35508.0,35507.0,9.44311938]
["bitfinex-derivatives","BTCF0:USTF0",1625427929926,4.96340703,35508.0,35507.0,9.50211938]
["bitfinex-derivatives","BTCF0:USTF0",1625427930679,4.96340703,35508.0,35507.0,9.44311938]
["bitfinex-derivatives","BTCF0:USTF0",1625427932733,4.96340703,35508.0,35507.0,9.50211938]
["bitfinex-derivatives","BTCF0:USTF0",1625427932933,4.96340703,35508.0,35507.0,9.44311938]
["bitfinex-derivatives","BTCF0:USTF0",1625427934686,4.96340703,35508.0,35507.0,9.50211938]
["bitfinex-derivatives","BTCF0:USTF0",1625427935287,4.96340703,35508.0,35507.0,9.56111938]
["bitfinex-derivatives","BTCF0:USTF0",1625427935486,3.63039637,35508.0,35507.0,10.8893443]
["bitfinex-derivatives","BTCF0:USTF0",1625427935837,3.63039637,35508.0,35507.0,10.8303443]
["bitfinex-derivatives","BTCF0:USTF0",1625427936340,3.63039637,35508.0,35507.0,9.50211938]
["bitfinex-derivatives","BTCF0:USTF0",1625427936940,3.63039637,35508.0,35507.0,9.44311938]
["bitfinex-derivatives","BTCF0:USTF0",1625427937546,4.96316328,35508.0,35507.0,9.44311938]
["bitfinex-derivatives","BTCF0:USTF0",1625427938145,5.02216328,35508.0,35507.0,8.28339316]
["bitfinex-derivatives","BTCF0:USTF0",1625427938695,5.02216328,35508.0,35507.0,8.27958209]
["bitfinex-derivatives","BTCF0:USTF0",1625427938947,5.02216328,35508.0,35507.0,6.22370438]
["bitfinex-derivatives","BTCF0:USTF0",1625427938948,6.52169699,35508.0,35507.0,6.22370438]
["bitfinex-derivatives","BTCF0:USTF0",1625427939049,6.52169699,35508.0,35507.0,4.22250438]
["bitfinex-derivatives","BTCF0:USTF0",1625427939260,6.52169699,35508.0,35507.0,4.2186954]
["bitfinex-derivatives","BTCF0:USTF0",1625427939398,6.52169699,35508.0,35507.0,4.13550152]
["bitfinex-derivatives","BTCF0:USTF0",1625427939698,6.52169699,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427940297,6.55510643,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427940397,6.61410643,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427940499,4.56164643,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427940802,4.25500643,35508.0,35507.0,2.25250152]
["bitfinex-derivatives","BTCF0:USTF0",1625427940901,3.05493135,35508.0,35507.0,2.19730971]
["bitfinex-derivatives","BTCF0:USTF0",1625427941001,1.16562503,35511.0,35507.0,5.37795463]
["bitfinex-derivatives","BTCF0:USTF0",1625427941099,0.66492503,35511.0,35510.0,4.095]
["bitfinex-derivatives","BTCF0:USTF0",1625427941198,0.66492503,35511.0,35510.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1625427941301,0.66492503,35511.0,35510.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1625427941399,0.66492503,35511.0,35510.0,0.29412764]
["bitfinex-derivatives","BTCF0:USTF0",1625427941698,0.45692503,35511.0,35510.0,0.29412764]
["bitfinex-derivatives","BTCF0:USTF0",1625427941856,0.41542503,35511.0,35510.0,0.29412764]
["bitfinex-derivatives","BTCF0:USTF0",1625427941949,0.38422503,35511.0,35510.0,0.29412764]
["bitfinex-derivatives","BTCF0:USTF0",1625427942148,0.32998323,35514.0,35510.0,3.10886371]
["bitfinex-derivatives","BTCF0:USTF0",1625427942399,0.32998323,35514.0,35511.0,0.0038241]
["bitfinex-derivatives","BTCF0:USTF0",1625427942499,0.32998323,35514.0,35511.0,0.0628241]
["bitfinex-derivatives","BTCF0:USTF0",1625427942600,0.32998323,35514.0,35511.0,0.1218241]
["bitfinex-derivatives","BTCF0:USTF0",1625427943003,0.32998323,35514.0,35512.0,0.00382393]
["bitfinex-derivatives","BTCF0:USTF0",1625427943101,0.32998323,35514.0,35513.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625427943203,0.32998323,35514.0,35513.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625427943302,0.16338322,35514.0,35513.0,3.35471589]
["bitfinex-derivatives","BTCF0:USTF0",1625427943403,0.16338322,35514.0,35513.0,3.41371589]
["bitfinex-derivatives","BTCF0:USTF0",1625427943502,0.16338322,35514.0,35513.0,3.41753976]
["bitfinex-derivatives","BTCF0:USTF0",1625427943752,4.01868322,35514.0,35513.0,3.41753976]
["bitfinex-derivatives","BTCF0:USTF0",1625427943854,3.9353,35514.0,35513.0,3.41753976]
["bitfinex-derivatives","BTCF0:USTF0",1625427944958,4.01865089,35514.0,35513.0,3.41371589]
["bitfinex-derivatives","BTCF0:USTF0",1625427945059,0.16335089,35514.0,35513.0,3.41371589]
["bitfinex-derivatives","BTCF0:USTF0",1625427945258,0.16335089,35514.0,35513.0,3.4175399]
["bitfinex-derivatives","BTCF0:USTF0",1625427946411,0.08,35514.0,35513.0,3.4175399]
["bitfinex-derivatives","BTCF0:USTF0",1625427952078,0.34892,35514.0,35513.0,3.4175399]
["bitfinex-derivatives","BTCF0:USTF0",1625427954736,0.34892,35514.0,35513.0,1.92747607]
["bitfinex-derivatives","BTCF0:USTF0",1625427954936,0.34892,35514.0,35513.0,1.92365206]
["bitfinex-derivatives","BTCF0:USTF0",1625427955037,5.01242,35514.0,35513.0,1.92365206]
["bitfinex-derivatives","BTCF0:USTF0",1625427955687,0.34892,35514.0,35513.0,1.92365206]
["bitfinex-derivatives","BTCF0:USTF0",1625427956691,0.08,35514.0,35513.0,1.92365206]
["bitfinex-derivatives","BTCF0:USTF0",1625427957043,0.08,35514.0,35513.0,1.92747848]
["bitfinex-derivatives","BTCF0:USTF0",1625427958092,0.08,35514.0,35513.0,3.41516003]
["bitfinex-derivatives","BTCF0:USTF0",1625427958192,0.3406,35514.0,35513.0,3.41516003]
["bitfinex-derivatives","BTCF0:USTF0",1625427960450,0.08,35514.0,35513.0,3.41516003]
["bitfinex-derivatives","BTCF0:USTF0",1625427962200,0.08,35514.0,35513.0,4.57182196]
["bitfinex-derivatives","BTCF0:USTF0",1625427964857,0.08,35514.0,35513.0,2.6481699]
["bitfinex-derivatives","BTCF0:USTF0",1625427964960,0.31097,35514.0,35513.0,2.6481699]
["bitfinex-derivatives","BTCF0:USTF0",1625427965058,0.31097,35514.0,35508.0,0.32000236]
["bitfinex-derivatives","BTCF0:USTF0",1625427965157,0.72172632,35509.0,35508.0,0.07780236]
["bitfinex-derivatives","BTCF0:USTF0",1625427965361,0.78072632,35509.0,35508.0,0.07780236]
["bitfinex-derivatives","BTCF0:USTF0",1625427965458,0.83972632,35509.0,35508.0,0.07780236]
["bitfinex-derivatives","BTCF0:USTF0",1625427965559,0.78072632,35509.0,35508.0,0.07780236]
["bitfinex-derivatives","BTCF0:USTF0",1625427965657,0.83972632,35509.0,35508.0,0.07780236]
["bitfinex-derivatives","BTCF0:USTF0",1625427965961,0.83972632,35509.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427966060,0.78072632,35509.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427966160,3.699,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427966260,3.817,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427966511,3.83231953,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427967168,4.07289497,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427968865,4.05757544,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427969117,4.07289646,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427970973,4.05757544,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427971473,5.05238955,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427977834,6.5430821,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427978190,2.8440821,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427980043,4.16941066,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427985399,5.32893942,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427987453,5.34424123,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427989257,3.85354868,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427995227,3.88695993,35508.0,35507.0,2.13450152]
["bitfinex-derivatives","BTCF0:USTF0",1625427995779,3.82795993,35508.0,35507.0,2.07550152]
["bitfinex-derivatives","BTCF0:USTF0",1625427996280,5.31544267,35508.0,35507.0,2.07550152]
["bitfinex-derivatives","BTCF0:USTF0",1625427998486,5.37444267,35508.0,35507.0,2.07550152]
["bitfinex-derivatives","BTCF0:USTF0",1625428000642,6.03582519,35508.0,35507.0,2.07550152]
["bitfinex-derivatives","BTCF0:USTF0",1625428003849,4.54834245,35508.0,35507.0,2.07550152]
["bitfinex-derivatives","BTCF0:USTF0",1625428003949,9.05194245,35508.0,35507.0,2.07550152]
["bitfinex-derivatives","BTCF0:USTF0",1625428004651,9.35794245,35508.0,35507.0,2.07550152]
["bitfinex-derivatives","BTCF0:USTF0",1625428005300,10.84680797,35508.0,35507.0,2.07550152]
["bitfinex-derivatives","BTCF0:USTF0",1625428014073,12.50133817,35508.0,35507.0,2.07550152]
["bitfinex-derivatives","BTCF0:USTF0",1625428024043,12.70099919,35508.0,35507.0,2.07550152]
["bitfinex-derivatives","BTCF0:USTF0",1625428030659,13.20090934,35508.0,35507.0,2.07550152]
["bitfinex-derivatives","BTCF0:USTF0",1625428031710,8.69730934,35508.0,35507.0,2.07550152]
["bitfinex-derivatives","BTCF0:USTF0",1625428032214,12.68880934,35508.0,35507.0,2.07550152]
["bitfinex-derivatives","BTCF0:USTF0",1625428035773,12.62980934,35508.0,35507.0,2.01650152]
["bitfinex-derivatives","BTCF0:USTF0",1625428035970,12.71490934,35508.0,35507.0,2.01650152]
["bitfinex-derivatives","BTCF0:USTF0",1625428036120,12.62980934,35508.0,35507.0,2.01650152]
["bitfinex-derivatives","BTCF0:USTF0",1625428036221,12.62980934,35508.0,35507.0,1.95600152]
["bitfinex-derivatives","BTCF0:USTF0",1625428036322,12.68880934,35508.0,35507.0,1.95600152]
["bitfinex-derivatives","BTCF0:USTF0",1625428036421,12.68880934,35508.0,35507.0,1.92500152]
["bitfinex-derivatives","BTCF0:USTF0",1625428036521,13.25564766,35508.0,35507.0,1.92500152]
["bitfinex-derivatives","BTCF0:USTF0",1625428036621,13.19664766,35508.0,35507.0,1.79820152]
["bitfinex-derivatives","BTCF0:USTF0",1625428036972,13.19664766,35508.0,35507.0,1.4144841]
["bitfinex-derivatives","BTCF0:USTF0",1625428037076,15.52466184,35508.0,35507.0,0.74617081]
["bitfinex-derivatives","BTCF0:USTF0",1625428037380,15.52466184,35508.0,35507.0,0.74237081]
["bitfinex-derivatives","BTCF0:USTF0",1625428038674,15.55466184,35508.0,35507.0,0.74237081]
["bitfinex-derivatives","BTCF0:USTF0",1625428039277,15.61366184,35508.0,35507.0,0.74237081]
["bitfinex-derivatives","BTCF0:USTF0",1625428040780,13.28564766,35508.0,35507.0,0.74237081]
["bitfinex-derivatives","BTCF0:USTF0",1625428040882,13.21880934,35508.0,35507.0,0.74237081]
["bitfinex-derivatives","BTCF0:USTF0",1625428042038,13.28565478,35508.0,35507.0,0.74237081]
["bitfinex-derivatives","BTCF0:USTF0",1625428042789,15.61070045,35508.0,35507.0,0.74237081]
["bitfinex-derivatives","BTCF0:USTF0",1625428043390,15.54385501,35508.0,35507.0,0.07404593]
["bitfinex-derivatives","BTCF0:USTF0",1625428043741,13.21880934,35508.0,35507.0,0.07404593]
["bitfinex-derivatives","BTCF0:USTF0",1625428044443,13.2856566,35508.0,35507.0,0.07404593]
["bitfinex-derivatives","BTCF0:USTF0",1625428044942,13.21880934,35508.0,35507.0,0.07404593]
["bitfinex-derivatives","BTCF0:USTF0",1625428045043,15.54356345,35508.0,35507.0,0.07404593]
["bitfinex-derivatives","BTCF0:USTF0",1625428045143,15.54356345,35508.0,35496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428045243,15.61041216,35508.0,35496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428045544,0.04876725,35507.0,35496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428045644,0.16676725,35507.0,35496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428045743,0.5,35506.0,35496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428045843,8.82283189,35497.0,35496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428045944,8.88183189,35497.0,35496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428046046,8.94083189,35497.0,35496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428046344,8.89717525,35497.0,35496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428046544,8.95617525,35497.0,35496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428047347,8.98959984,35497.0,35496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428048650,8.98959984,35497.0,35487.0,0.83270238]
["bitfinex-derivatives","BTCF0:USTF0",1625428048651,8.98959984,35497.0,35487.0,0.2497732]
["bitfinex-derivatives","BTCF0:USTF0",1625428048751,8.98959984,35497.0,35488.0,0.08325744]
["bitfinex-derivatives","BTCF0:USTF0",1625428049001,0.01534392,35496.0,35488.0,0.08325744]
["bitfinex-derivatives","BTCF0:USTF0",1625428049101,0.13334392,35496.0,35488.0,0.08325744]
["bitfinex-derivatives","BTCF0:USTF0",1625428049302,0.13334392,35496.0,35486.0,0.58283562]
["bitfinex-derivatives","BTCF0:USTF0",1625428049303,6.13665298,35489.0,35486.0,0.58283562]
["bitfinex-derivatives","BTCF0:USTF0",1625428049402,6.19565298,35489.0,35486.0,0.64183562]
["bitfinex-derivatives","BTCF0:USTF0",1625428049757,6.19565298,35489.0,35486.0,0.55845353]
["bitfinex-derivatives","BTCF0:USTF0",1625428049758,4.64423962,35487.0,35486.0,0.55845353]
["bitfinex-derivatives","BTCF0:USTF0",1625428049853,5.42496594,35487.0,35486.0,0.55845353]
["bitfinex-derivatives","BTCF0:USTF0",1625428050354,5.42496594,35487.0,35486.0,1.2243915]
["bitfinex-derivatives","BTCF0:USTF0",1625428050955,5.44030941,35487.0,35486.0,1.2243915]
["bitfinex-derivatives","BTCF0:USTF0",1625428051154,5.42496594,35487.0,35486.0,1.2243915]
["bitfinex-derivatives","BTCF0:USTF0",1625428051755,5.42496594,35487.0,35486.0,0.55845353]
["bitfinex-derivatives","BTCF0:USTF0",1625428051854,5.64120594,35487.0,35486.0,0.55845353]
["bitfinex-derivatives","BTCF0:USTF0",1625428052154,9.78550594,35487.0,35486.0,0.55845353]
["bitfinex-derivatives","BTCF0:USTF0",1625428052477,9.78550594,35487.0,35486.0,0.49945353]
["bitfinex-derivatives","BTCF0:USTF0",1625428052555,9.8008496,35487.0,35486.0,0.55845353]
["bitfinex-derivatives","BTCF0:USTF0",1625428052655,5.6565496,35487.0,35486.0,0.55845353]
["bitfinex-derivatives","BTCF0:USTF0",1625428052755,5.6565496,35487.0,35486.0,0.5583902]
["bitfinex-derivatives","BTCF0:USTF0",1625428053257,5.6565496,35487.0,35486.0,0.89133888]
["bitfinex-derivatives","BTCF0:USTF0",1625428053858,5.64120594,35487.0,35486.0,0.55837021]
["bitfinex-derivatives","BTCF0:USTF0",1625428054559,5.64120594,35487.0,35486.0,0.72476583]
["bitfinex-derivatives","BTCF0:USTF0",1625428054659,5.64120594,35487.0,35486.0,0.55832242]
["bitfinex-derivatives","BTCF0:USTF0",1625428055161,5.65655256,35487.0,35486.0,0.55832242]
["bitfinex-derivatives","BTCF0:USTF0",1625428055262,9.79735256,35487.0,35486.0,0.55832242]
["bitfinex-derivatives","BTCF0:USTF0",1625428055413,5.65655256,35487.0,35486.0,0.55832242]
["bitfinex-derivatives","BTCF0:USTF0",1625428055764,5.65655256,35487.0,35486.0,0.89122734]
["bitfinex-derivatives","BTCF0:USTF0",1625428056263,5.65655256,35487.0,35486.0,0.39190492]
["bitfinex-derivatives","BTCF0:USTF0",1625428056364,5.44031256,35487.0,35486.0,0.39190492]
["bitfinex-derivatives","BTCF0:USTF0",1625428056463,5.42496594,35487.0,35486.0,0.39190492]
["bitfinex-derivatives","BTCF0:USTF0",1625428056563,5.42496594,35487.0,35486.0,0.55830004]
["bitfinex-derivatives","BTCF0:USTF0",1625428057015,5.44031609,35487.0,35486.0,0.55830004]
["bitfinex-derivatives","BTCF0:USTF0",1625428057115,5.44031609,35487.0,35486.0,0.89114641]
["bitfinex-derivatives","BTCF0:USTF0",1625428058168,9.12431609,35487.0,35486.0,0.89114641]
["bitfinex-derivatives","BTCF0:USTF0",1625428058519,9.12431609,35487.0,35486.0,0.83214641]
["bitfinex-derivatives","BTCF0:USTF0",1625428058870,5.44031609,35487.0,35486.0,0.83214641]
["bitfinex-derivatives","BTCF0:USTF0",1625428058970,5.44031609,35487.0,35486.0,0.89114641]
["bitfinex-derivatives","BTCF0:USTF0",1625428059073,5.44031609,35487.0,35486.0,0.3086069]
["bitfinex-derivatives","BTCF0:USTF0",1625428059421,5.44031609,35487.0,35486.0,0.1422023]
["bitfinex-derivatives","BTCF0:USTF0",1625428060276,5.44031609,35487.0,35486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625428060375,5.44031609,35487.0,35486.0,0.55815408]
["bitfinex-derivatives","BTCF0:USTF0",1625428064739,5.44031609,35487.0,35486.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625428064840,5.44031609,35487.0,35486.0,0.0628205]
["bitfinex-derivatives","BTCF0:USTF0",1625428064940,5.44031609,35487.0,35486.0,0.89484638]
["bitfinex-derivatives","BTCF0:USTF0",1625428066293,5.44031609,35487.0,35486.0,0.56203384]
["bitfinex-derivatives","BTCF0:USTF0",1625428066694,10.13101609,35487.0,35486.0,0.56203384]
["bitfinex-derivatives","BTCF0:USTF0",1625428066794,5.44031609,35487.0,35486.0,0.56203384]
["bitfinex-derivatives","BTCF0:USTF0",1625428066894,5.44031609,35487.0,35486.0,0.89489107]
["bitfinex-derivatives","BTCF0:USTF0",1625428067298,9.91131609,35487.0,35486.0,0.89489107]
["bitfinex-derivatives","BTCF0:USTF0",1625428067396,9.91131609,35487.0,35486.0,0.39563085]
["bitfinex-derivatives","BTCF0:USTF0",1625428067849,9.91131609,35487.0,35486.0,0.31244947]
["bitfinex-derivatives","BTCF0:USTF0",1625428068199,5.44031609,35487.0,35486.0,0.31244947]
["bitfinex-derivatives","BTCF0:USTF0",1625428068500,5.44031609,35487.0,35486.0,0.64528919]
["bitfinex-derivatives","BTCF0:USTF0",1625428068751,5.44031609,35487.0,35486.0,5.27968919]
["bitfinex-derivatives","BTCF0:USTF0",1625428068850,5.38131609,35487.0,35486.0,5.27968919]
["bitfinex-derivatives","BTCF0:USTF0",1625428069151,5.38131609,35487.0,35486.0,5.33868919]
["bitfinex-derivatives","BTCF0:USTF0",1625428069254,3.37951609,35487.0,35486.0,5.33868919]
["bitfinex-derivatives","BTCF0:USTF0",1625428069553,3.37951609,35487.0,35486.0,6.91966626]
["bitfinex-derivatives","BTCF0:USTF0",1625428069754,1.37771609,35487.0,35486.0,6.91966626]
["bitfinex-derivatives","BTCF0:USTF0",1625428070255,1.48902391,35492.0,35486.0,6.91966626]
["bitfinex-derivatives","BTCF0:USTF0",1625428070357,0.008,35495.0,35486.0,6.91966626]
["bitfinex-derivatives","BTCF0:USTF0",1625428070555,0.01534837,35491.0,35487.0,0.00381967]
["bitfinex-derivatives","BTCF0:USTF0",1625428070655,0.01534837,35491.0,35487.0,0.06281967]
["bitfinex-derivatives","BTCF0:USTF0",1625428070757,0.01534808,35494.0,35487.0,0.06281967]
["bitfinex-derivatives","BTCF0:USTF0",1625428070860,0.07434808,35494.0,35487.0,0.06281967]
["bitfinex-derivatives","BTCF0:USTF0",1625428070958,0.24881012,35488.0,35487.0,0.06281967]
["bitfinex-derivatives","BTCF0:USTF0",1625428071061,0.24881012,35488.0,35487.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625428071157,0.30781012,35488.0,35487.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625428071309,0.32315896,35488.0,35487.0,0.06281988]
["bitfinex-derivatives","BTCF0:USTF0",1625428071457,4.16215896,35488.0,35487.0,0.06281988]
["bitfinex-derivatives","BTCF0:USTF0",1625428071658,3.91334884,35488.0,35487.0,0.06281988]
["bitfinex-derivatives","BTCF0:USTF0",1625428072112,3.91334884,35488.0,35487.0,0.30339532]
["bitfinex-derivatives","BTCF0:USTF0",1625428072763,3.91334884,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428073061,3.91334884,35488.0,35487.0,0.79897268]
["bitfinex-derivatives","BTCF0:USTF0",1625428073612,3.91334884,35488.0,35487.0,0.54927615]
["bitfinex-derivatives","BTCF0:USTF0",1625428074160,4.15392428,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428075767,5.64142603,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428082229,5.92142603,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428083782,5.64142603,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428084534,6.96385609,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428085689,3.44598609,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428086286,7.09898609,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428086691,0.30518609,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428086789,1.65299749,35492.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428086890,1.65299749,35492.0,35487.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625428086991,1.65290084,35493.0,35487.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625428087392,0.01530816,35492.0,35487.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625428087746,0.01530816,35492.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428087842,0.01530816,35492.0,35491.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1625428087940,0.01531958,35495.0,35491.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1625428088040,0.01531958,35495.0,35491.0,4.5139]
["bitfinex-derivatives","BTCF0:USTF0",1625428088191,0.01531958,35495.0,35494.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625428088290,0.01531958,35495.0,35494.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625428089240,0.01531958,35495.0,35494.0,0.77738088]
["bitfinex-derivatives","BTCF0:USTF0",1625428090342,1.17506931,35495.0,35494.0,1.02716631]
["bitfinex-derivatives","BTCF0:USTF0",1625428090892,1.17506931,35495.0,35494.0,0.86064269]
["bitfinex-derivatives","BTCF0:USTF0",1625428091994,1.17506931,35495.0,35494.0,0.62341269]
["bitfinex-derivatives","BTCF0:USTF0",1625428092645,1.17506931,35495.0,35494.0,0.56441269]
["bitfinex-derivatives","BTCF0:USTF0",1625428093054,1.23406931,35495.0,35494.0,0.56441269]
["bitfinex-derivatives","BTCF0:USTF0",1625428093247,1.23406931,35495.0,35494.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625428093546,5.36561931,35495.0,35494.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625428093647,5.39904329,35495.0,35494.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625428094297,7.05369753,35495.0,35494.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625428099205,8.54233811,35495.0,35494.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625428099405,8.54233811,35495.0,35494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428100259,8.78291355,35495.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428100359,8.78291355,35495.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428100560,0.04876723,35494.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428100661,3.6378988,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428101061,3.65323849,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428101863,4.97606018,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428102265,5.21663562,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428102615,8.62243562,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428102716,5.21663562,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428103316,8.63983562,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428105170,5.21663562,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428106072,10.01383562,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428106722,5.21663562,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428114890,5.21663562,35488.0,35487.0,0.54956644]
["bitfinex-derivatives","BTCF0:USTF0",1625428117751,9.71823562,35488.0,35487.0,0.54956644]
["bitfinex-derivatives","BTCF0:USTF0",1625428120459,5.21663562,35488.0,35487.0,0.54956644]
["bitfinex-derivatives","BTCF0:USTF0",1625428122161,5.21663562,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428122362,5.25006288,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428129533,5.91163055,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428136554,10.81153055,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428138811,5.91163055,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428143016,10.58443055,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428143720,5.91163055,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428149483,5.91163055,35488.0,35487.0,0.38297535]
["bitfinex-derivatives","BTCF0:USTF0",1625428150337,5.91163055,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428150436,5.91163055,35488.0,35487.0,0.30340146]
["bitfinex-derivatives","BTCF0:USTF0",1625428150535,5.67105511,35488.0,35487.0,0.30340146]
["bitfinex-derivatives","BTCF0:USTF0",1625428150738,5.63762785,35488.0,35487.0,0.30340146]
["bitfinex-derivatives","BTCF0:USTF0",1625428150936,5.63762785,35488.0,35487.0,5.25480146]
["bitfinex-derivatives","BTCF0:USTF0",1625428151034,5.63762785,35488.0,35487.0,5.92229944]
["bitfinex-derivatives","BTCF0:USTF0",1625428151287,5.63762785,35488.0,35487.0,5.98129944]
["bitfinex-derivatives","BTCF0:USTF0",1625428151386,4.1494341,35488.0,35487.0,3.19898482]
["bitfinex-derivatives","BTCF0:USTF0",1625428155998,4.1494341,35488.0,35487.0,7.34718482]
["bitfinex-derivatives","BTCF0:USTF0",1625428156297,4.1494341,35488.0,35487.0,7.3433588]
["bitfinex-derivatives","BTCF0:USTF0",1625428157304,4.1494341,35488.0,35487.0,3.1951588]
["bitfinex-derivatives","BTCF0:USTF0",1625428158952,4.1494341,35488.0,35487.0,3.19898436]
["bitfinex-derivatives","BTCF0:USTF0",1625428159253,4.1494341,35488.0,35487.0,3.1951588]
["bitfinex-derivatives","BTCF0:USTF0",1625428159856,4.64662424,35488.0,35487.0,3.69553699]
["bitfinex-derivatives","BTCF0:USTF0",1625428160156,0.01533969,35488.0,35487.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625428160507,4.65502919,35488.0,35487.0,3.69443124]
["bitfinex-derivatives","BTCF0:USTF0",1625428160608,4.6396895,35488.0,35487.0,3.69443124]
["bitfinex-derivatives","BTCF0:USTF0",1625428160808,4.65502709,35488.0,35487.0,3.69443124]
["bitfinex-derivatives","BTCF0:USTF0",1625428161261,4.65502709,35488.0,35487.0,7.55103124]
["bitfinex-derivatives","BTCF0:USTF0",1625428163663,4.65502709,35488.0,35487.0,3.69443124]
["bitfinex-derivatives","BTCF0:USTF0",1625428167224,4.65502709,35488.0,35487.0,3.95502124]
["bitfinex-derivatives","BTCF0:USTF0",1625428170029,4.65502709,35488.0,35487.0,7.93752124]
["bitfinex-derivatives","BTCF0:USTF0",1625428170229,4.65502709,35488.0,35487.0,7.94134876]
["bitfinex-derivatives","BTCF0:USTF0",1625428170782,4.65502709,35488.0,35487.0,7.93752124]
["bitfinex-derivatives","BTCF0:USTF0",1625428172885,4.65502709,35488.0,35487.0,3.95502124]
["bitfinex-derivatives","BTCF0:USTF0",1625428173137,4.65502709,35488.0,35487.0,3.95884878]
["bitfinex-derivatives","BTCF0:USTF0",1625428176696,4.65502709,35488.0,35487.0,2.79129925]
["bitfinex-derivatives","BTCF0:USTF0",1625428176794,4.65502709,35488.0,35487.0,2.53070925]
["bitfinex-derivatives","BTCF0:USTF0",1625428177445,4.65502709,35488.0,35487.0,2.52688171]
["bitfinex-derivatives","BTCF0:USTF0",1625428177546,4.65502709,35488.0,35487.0,2.46788171]
["bitfinex-derivatives","BTCF0:USTF0",1625428177849,4.65502709,35488.0,35487.0,2.40888171]
["bitfinex-derivatives","BTCF0:USTF0",1625428177947,6.14481012,35488.0,35487.0,0.74095381]
["bitfinex-derivatives","BTCF0:USTF0",1625428178147,10.35321012,35488.0,35487.0,0.74095381]
["bitfinex-derivatives","BTCF0:USTF0",1625428178551,10.35321012,35488.0,35487.0,0.49065196]
["bitfinex-derivatives","BTCF0:USTF0",1625428179000,10.62721334,35488.0,35487.0,0.49065196]
["bitfinex-derivatives","BTCF0:USTF0",1625428179349,6.41881334,35488.0,35487.0,0.49065196]
["bitfinex-derivatives","BTCF0:USTF0",1625428179551,6.41881334,35488.0,35487.0,0.32393428]
["bitfinex-derivatives","BTCF0:USTF0",1625428181206,6.38538556,35488.0,35487.0,0.32393428]
["bitfinex-derivatives","BTCF0:USTF0",1625428181507,6.38538556,35488.0,35487.0,0.74070829]
["bitfinex-derivatives","BTCF0:USTF0",1625428181959,6.38538556,35488.0,35487.0,0.79970829]
["bitfinex-derivatives","BTCF0:USTF0",1625428182707,6.38538556,35488.0,35487.0,1.1331259]
["bitfinex-derivatives","BTCF0:USTF0",1625428183359,6.38538556,35488.0,35487.0,1.1921259]
["bitfinex-derivatives","BTCF0:USTF0",1625428183510,6.38538556,35488.0,35487.0,0.858704]
["bitfinex-derivatives","BTCF0:USTF0",1625428184061,6.38538556,35488.0,35487.0,1.52555011]
["bitfinex-derivatives","BTCF0:USTF0",1625428184465,4.89560253,35488.0,35487.0,1.52555011]
["bitfinex-derivatives","BTCF0:USTF0",1625428184862,4.89560253,35488.0,35487.0,2.52580048]
["bitfinex-derivatives","BTCF0:USTF0",1625428184962,4.89560253,35488.0,35487.0,2.46680048]
["bitfinex-derivatives","BTCF0:USTF0",1625428185363,6.38550881,35488.0,35487.0,1.46655011]
["bitfinex-derivatives","BTCF0:USTF0",1625428185915,6.38550881,35488.0,35487.0,0.799704]
["bitfinex-derivatives","BTCF0:USTF0",1625428186014,6.66422881,35488.0,35487.0,0.799704]
["bitfinex-derivatives","BTCF0:USTF0",1625428186815,6.66422881,35488.0,35487.0,0.63301865]
["bitfinex-derivatives","BTCF0:USTF0",1625428187320,6.66422881,35488.0,35487.0,0.54966003]
["bitfinex-derivatives","BTCF0:USTF0",1625428187420,6.66422881,35488.0,35487.0,0.49066003]
["bitfinex-derivatives","BTCF0:USTF0",1625428187767,6.66422881,35488.0,35487.0,0.54966003]
["bitfinex-derivatives","BTCF0:USTF0",1625428188570,6.66422881,35488.0,35487.0,0.49066003]
["bitfinex-derivatives","BTCF0:USTF0",1625428188671,6.66422881,35488.0,35487.0,0.54966003]
["bitfinex-derivatives","BTCF0:USTF0",1625428190023,6.66422881,35488.0,35487.0,0.49066003]
["bitfinex-derivatives","BTCF0:USTF0",1625428190321,6.66422881,35488.0,35487.0,0.54966003]
["bitfinex-derivatives","BTCF0:USTF0",1625428190423,6.66422881,35488.0,35487.0,0.38293697]
["bitfinex-derivatives","BTCF0:USTF0",1625428191025,6.66422881,35488.0,35487.0,0.54966661]
["bitfinex-derivatives","BTCF0:USTF0",1625428191626,6.66422881,35488.0,35487.0,0.49066661]
["bitfinex-derivatives","BTCF0:USTF0",1625428191726,6.66422881,35488.0,35487.0,0.54966661]
["bitfinex-derivatives","BTCF0:USTF0",1625428191825,6.66422881,35488.0,35487.0,0.49066661]
["bitfinex-derivatives","BTCF0:USTF0",1625428191925,6.66422881,35488.0,35487.0,0.54966661]
["bitfinex-derivatives","BTCF0:USTF0",1625428192026,6.66422881,35488.0,35487.0,0.38293697]
["bitfinex-derivatives","BTCF0:USTF0",1625428192426,6.66422881,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428192727,6.66422881,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428192977,6.66422881,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428193075,6.66422881,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428193276,6.66422881,35488.0,35487.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428193376,6.66422881,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428196183,10.94872881,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428196735,6.66422881,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428197091,6.14493337,35488.0,35487.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625428197201,6.14493337,35488.0,35487.0,0.58962544]
["bitfinex-derivatives","BTCF0:USTF0",1625428197391,6.14493337,35488.0,35487.0,0.59345719]
["bitfinex-derivatives","BTCF0:USTF0",1625428197538,6.14493337,35488.0,35487.0,4.54605719]
["bitfinex-derivatives","BTCF0:USTF0",1625428197790,4.65502709,35488.0,35487.0,7.88055476]
["bitfinex-derivatives","BTCF0:USTF0",1625428198390,3.32947252,35488.0,35487.0,9.21424589]
["bitfinex-derivatives","BTCF0:USTF0",1625428198689,3.32947252,35488.0,35487.0,5.26164589]
["bitfinex-derivatives","BTCF0:USTF0",1625428199492,4.65415606,35488.0,35487.0,3.92795476]
["bitfinex-derivatives","BTCF0:USTF0",1625428200347,4.65415606,35488.0,35487.0,3.86895476]
["bitfinex-derivatives","BTCF0:USTF0",1625428200445,4.65415606,35488.0,35487.0,3.86512301]
["bitfinex-derivatives","BTCF0:USTF0",1625428200848,4.88973606,35488.0,35487.0,2.46699886]
["bitfinex-derivatives","BTCF0:USTF0",1625428200948,4.88973606,35488.0,35487.0,2.40799886]
["bitfinex-derivatives","BTCF0:USTF0",1625428201397,6.37814884,35488.0,35487.0,0.74076904]
["bitfinex-derivatives","BTCF0:USTF0",1625428201948,6.37814884,35488.0,35487.0,0.49067386]
["bitfinex-derivatives","BTCF0:USTF0",1625428202549,9.86104884,35488.0,35487.0,0.49067386]
["bitfinex-derivatives","BTCF0:USTF0",1625428203701,9.86104884,35488.0,35487.0,0.32394266]
["bitfinex-derivatives","BTCF0:USTF0",1625428203851,6.37814884,35488.0,35487.0,0.32394266]
["bitfinex-derivatives","BTCF0:USTF0",1625428204001,6.37814884,35488.0,35487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428204652,6.37814884,35488.0,35486.0,0.58359097]
["bitfinex-derivatives","BTCF0:USTF0",1625428204904,6.37814884,35488.0,35486.0,0.25011019]
["bitfinex-derivatives","BTCF0:USTF0",1625428205004,0.01531762,35487.0,35486.0,0.25011019]
["bitfinex-derivatives","BTCF0:USTF0",1625428205103,0.25589306,35487.0,35486.0,0.49068563]
["bitfinex-derivatives","BTCF0:USTF0",1625428205508,6.37221942,35487.0,35486.0,0.49068563]
["bitfinex-derivatives","BTCF0:USTF0",1625428208264,11.18961942,35487.0,35486.0,0.49068563]
["bitfinex-derivatives","BTCF0:USTF0",1625428208365,6.37221942,35487.0,35486.0,0.49068563]
["bitfinex-derivatives","BTCF0:USTF0",1625428208567,6.37221942,35487.0,35486.0,0.74080636]
["bitfinex-derivatives","BTCF0:USTF0",1625428208866,10.42801942,35487.0,35486.0,0.82417937]
["bitfinex-derivatives","BTCF0:USTF0",1625428211069,6.37221942,35487.0,35486.0,0.82417937]
["bitfinex-derivatives","BTCF0:USTF0",1625428211169,6.37221942,35487.0,35486.0,0.49068849]
["bitfinex-derivatives","BTCF0:USTF0",1625428214680,10.89861942,35487.0,35486.0,0.49068849]
["bitfinex-derivatives","BTCF0:USTF0",1625428216182,10.89861942,35487.0,35486.0,0.32394845]
["bitfinex-derivatives","BTCF0:USTF0",1625428216483,10.89861942,35487.0,35486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428216835,10.93204862,35487.0,35486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428216983,10.93204862,35487.0,35485.0,0.25011277]
["bitfinex-derivatives","BTCF0:USTF0",1625428217186,0.24057544,35486.0,35485.0,0.25011277]
["bitfinex-derivatives","BTCF0:USTF0",1625428217387,0.24057544,35486.0,35484.0,0.58360986]
["bitfinex-derivatives","BTCF0:USTF0",1625428217388,6.36892917,35486.0,35484.0,0.58360986]
["bitfinex-derivatives","BTCF0:USTF0",1625428217634,6.36892917,35486.0,35484.0,0.64260986]
["bitfinex-derivatives","BTCF0:USTF0",1625428217934,6.12739528,35485.0,35484.0,0.30911941]
["bitfinex-derivatives","BTCF0:USTF0",1625428219089,6.12739528,35485.0,35484.0,0.14237314]
["bitfinex-derivatives","BTCF0:USTF0",1625428219539,6.12739528,35485.0,35484.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625428221093,6.12739528,35485.0,35484.0,0.56283195]
["bitfinex-derivatives","BTCF0:USTF0",1625428221191,6.12739528,35485.0,35484.0,1.10298283]
["bitfinex-derivatives","BTCF0:USTF0",1625428221292,6.03969528,35485.0,35484.0,1.04398283]
["bitfinex-derivatives","BTCF0:USTF0",1625428221394,6.02569528,35485.0,35484.0,4.58958283]
["bitfinex-derivatives","BTCF0:USTF0",1625428221493,3.23225055,35485.0,35484.0,8.81656427]
["bitfinex-derivatives","BTCF0:USTF0",1625428221594,3.23225055,35485.0,35484.0,8.75756427]
["bitfinex-derivatives","BTCF0:USTF0",1625428222046,0.49717549,35485.0,35484.0,6.71215466]
["bitfinex-derivatives","BTCF0:USTF0",1625428222143,0.49717549,35485.0,35484.0,6.77115466]
["bitfinex-derivatives","BTCF0:USTF0",1625428222395,0.08299568,35485.0,35484.0,6.77115466]
["bitfinex-derivatives","BTCF0:USTF0",1625428222796,0.24879796,35485.0,35484.0,6.77115466]
["bitfinex-derivatives","BTCF0:USTF0",1625428223699,0.49678347,35485.0,35484.0,6.77115466]
["bitfinex-derivatives","BTCF0:USTF0",1625428224150,1.1589262,35485.0,35484.0,5.27096427]
["bitfinex-derivatives","BTCF0:USTF0",1625428224720,2.15184039,35485.0,35484.0,5.27096427]
["bitfinex-derivatives","BTCF0:USTF0",1625428227414,2.15184039,35485.0,35484.0,5.26713232]
["bitfinex-derivatives","BTCF0:USTF0",1625428227820,6.51284039,35485.0,35484.0,5.26713232]
["bitfinex-derivatives","BTCF0:USTF0",1625428227925,6.51284039,35485.0,35484.0,5.20813232]
["bitfinex-derivatives","BTCF0:USTF0",1625428228021,6.52811041,35485.0,35484.0,5.20813232]
["bitfinex-derivatives","BTCF0:USTF0",1625428228417,6.52811041,35485.0,35484.0,2.70742798]
["bitfinex-derivatives","BTCF0:USTF0",1625428229019,8.01473163,35485.0,35484.0,1.04029175]
["bitfinex-derivatives","BTCF0:USTF0",1625428229118,8.01473163,35485.0,35484.0,0.98129175]
["bitfinex-derivatives","BTCF0:USTF0",1625428229318,8.25530707,35485.0,35484.0,0.98129175]
["bitfinex-derivatives","BTCF0:USTF0",1625428229421,8.25530707,35485.0,35484.0,0.98119983]
["bitfinex-derivatives","BTCF0:USTF0",1625428230273,3.89430707,35485.0,35484.0,1.06454238]
["bitfinex-derivatives","BTCF0:USTF0",1625428230773,3.89430707,35485.0,35484.0,1.31458434]
["bitfinex-derivatives","BTCF0:USTF0",1625428231077,3.89430707,35485.0,35484.0,1.37358434]
["bitfinex-derivatives","BTCF0:USTF0",1625428231176,3.89430707,35485.0,35484.0,1.31458434]
["bitfinex-derivatives","BTCF0:USTF0",1625428231276,3.89430707,35485.0,35484.0,1.37358434]
["bitfinex-derivatives","BTCF0:USTF0",1625428231377,3.89430707,35485.0,35484.0,1.31458434]
["bitfinex-derivatives","BTCF0:USTF0",1625428231526,3.89430707,35485.0,35484.0,1.37358434]
["bitfinex-derivatives","BTCF0:USTF0",1625428231626,2.40768585,35485.0,35484.0,0.98121837]
["bitfinex-derivatives","BTCF0:USTF0",1625428231925,6.22768585,35485.0,35484.0,0.98121837]
["bitfinex-derivatives","BTCF0:USTF0",1625428232125,2.40768585,35485.0,35484.0,0.98121837]
["bitfinex-derivatives","BTCF0:USTF0",1625428232327,2.40768585,35485.0,35484.0,1.04021837]
["bitfinex-derivatives","BTCF0:USTF0",1625428232577,7.71441781,35485.0,35484.0,1.04021837]
["bitfinex-derivatives","BTCF0:USTF0",1625428232876,3.89441781,35485.0,35484.0,1.04021837]
["bitfinex-derivatives","BTCF0:USTF0",1625428233076,2.40768585,35485.0,35484.0,1.04021837]
["bitfinex-derivatives","BTCF0:USTF0",1625428233476,3.89446283,35485.0,35484.0,1.04021837]
["bitfinex-derivatives","BTCF0:USTF0",1625428234277,3.89446283,35485.0,35484.0,1.70702655]
["bitfinex-derivatives","BTCF0:USTF0",1625428234830,2.40768585,35485.0,35484.0,1.70702655]
["bitfinex-derivatives","BTCF0:USTF0",1625428235229,5.98748585,35485.0,35484.0,1.70702655]
["bitfinex-derivatives","BTCF0:USTF0",1625428235429,5.98748585,35485.0,35484.0,1.64802655]
["bitfinex-derivatives","BTCF0:USTF0",1625428235830,5.98748585,35485.0,35484.0,1.70702655]
["bitfinex-derivatives","BTCF0:USTF0",1625428236080,5.98748585,35485.0,35484.0,1.64802655]
["bitfinex-derivatives","BTCF0:USTF0",1625428236332,5.98748585,35485.0,35484.0,1.70702655]
["bitfinex-derivatives","BTCF0:USTF0",1625428236430,7.47433162,35485.0,35484.0,1.70702655]
["bitfinex-derivatives","BTCF0:USTF0",1625428236630,7.47433162,35485.0,35484.0,1.64802655]
["bitfinex-derivatives","BTCF0:USTF0",1625428236731,7.47433162,35485.0,35484.0,1.70702655]
["bitfinex-derivatives","BTCF0:USTF0",1625428236831,3.89453162,35485.0,35484.0,1.70702655]
["bitfinex-derivatives","BTCF0:USTF0",1625428237087,5.21624146,35485.0,35484.0,1.70702655]
["bitfinex-derivatives","BTCF0:USTF0",1625428237588,3.72939569,35485.0,35484.0,2.70735697]
["bitfinex-derivatives","BTCF0:USTF0",1625428238238,3.72939569,35485.0,35484.0,1.70702655]
["bitfinex-derivatives","BTCF0:USTF0",1625428239341,3.72939569,35485.0,35484.0,2.70730252]
["bitfinex-derivatives","BTCF0:USTF0",1625428239439,8.50649569,35485.0,35484.0,2.70730252]
["bitfinex-derivatives","BTCF0:USTF0",1625428240143,8.50649569,35485.0,35484.0,1.70702655]
["bitfinex-derivatives","BTCF0:USTF0",1625428240546,8.50649569,35485.0,35484.0,1.64802655]
["bitfinex-derivatives","BTCF0:USTF0",1625428240645,8.50649569,35485.0,35484.0,2.64835166]
["bitfinex-derivatives","BTCF0:USTF0",1625428240947,8.50649569,35485.0,35484.0,1.64802655]
["bitfinex-derivatives","BTCF0:USTF0",1625428241046,8.50649569,35485.0,35484.0,1.70702655]
["bitfinex-derivatives","BTCF0:USTF0",1625428241147,8.50649569,35485.0,35484.0,1.64802655]
["bitfinex-derivatives","BTCF0:USTF0",1625428241551,9.99392462,35485.0,35484.0,1.64802655]
["bitfinex-derivatives","BTCF0:USTF0",1625428241949,9.99392462,35485.0,35484.0,0.98121837]
["bitfinex-derivatives","BTCF0:USTF0",1625428241950,11.15064826,35485.0,35484.0,0.98121837]
["bitfinex-derivatives","BTCF0:USTF0",1625428243054,11.15064826,35485.0,35484.0,1.04021837]
["bitfinex-derivatives","BTCF0:USTF0",1625428243155,11.15064826,35485.0,35484.0,0.98121837]
["bitfinex-derivatives","BTCF0:USTF0",1625428243556,6.37354826,35485.0,35484.0,0.98121837]
["bitfinex-derivatives","BTCF0:USTF0",1625428244257,6.37354826,35485.0,35484.0,1.64810342]
["bitfinex-derivatives","BTCF0:USTF0",1625428244709,6.37354826,35485.0,35484.0,0.98121837]
["bitfinex-derivatives","BTCF0:USTF0",1625428245460,6.37354826,35485.0,35484.0,1.64811477]
["bitfinex-derivatives","BTCF0:USTF0",1625428247322,10.72664826,35485.0,35484.0,1.64811477]
["bitfinex-derivatives","BTCF0:USTF0",1625428248069,9.23921933,35485.0,35484.0,1.64811477]
["bitfinex-derivatives","BTCF0:USTF0",1625428248519,10.72612471,35485.0,35484.0,1.64811477]
["bitfinex-derivatives","BTCF0:USTF0",1625428248970,9.23921933,35485.0,35484.0,1.64811477]
["bitfinex-derivatives","BTCF0:USTF0",1625428249874,4.88611933,35485.0,35484.0,1.64811477]
["bitfinex-derivatives","BTCF0:USTF0",1625428251326,4.88611933,35485.0,35484.0,2.70738658]
["bitfinex-derivatives","BTCF0:USTF0",1625428251877,4.88611933,35485.0,35484.0,3.87430931]
["bitfinex-derivatives","BTCF0:USTF0",1625428251878,3.56440949,35485.0,35484.0,3.87430931]
["bitfinex-derivatives","BTCF0:USTF0",1625428252227,4.88648064,35485.0,35484.0,2.70738658]
["bitfinex-derivatives","BTCF0:USTF0",1625428255131,4.88648064,35485.0,35484.0,2.71122623]
["bitfinex-derivatives","BTCF0:USTF0",1625428255433,4.88648064,35485.0,35484.0,2.70738658]
["bitfinex-derivatives","BTCF0:USTF0",1625428255635,4.88648064,35485.0,35484.0,2.71122619]
["bitfinex-derivatives","BTCF0:USTF0",1625428256691,4.88648064,35485.0,35484.0,3.87818966]
["bitfinex-derivatives","BTCF0:USTF0",1625428257742,4.88648064,35485.0,35484.0,2.71122619]
["bitfinex-derivatives","BTCF0:USTF0",1625428258140,4.88648064,35485.0,35484.0,3.8781492]
["bitfinex-derivatives","BTCF0:USTF0",1625428262048,4.88648064,35485.0,35484.0,3.8191492]
["bitfinex-derivatives","BTCF0:USTF0",1625428262147,4.88648064,35485.0,35484.0,2.65222619]
["bitfinex-derivatives","BTCF0:USTF0",1625428262551,4.88648064,35485.0,35484.0,2.64838658]
["bitfinex-derivatives","BTCF0:USTF0",1625428263251,6.37268563,35485.0,35484.0,1.64811477]
["bitfinex-derivatives","BTCF0:USTF0",1625428266459,4.88648064,35485.0,35484.0,1.64811477]
["bitfinex-derivatives","BTCF0:USTF0",1625428267065,6.37299953,35485.0,35484.0,1.64811477]
["bitfinex-derivatives","BTCF0:USTF0",1625428267460,6.37299953,35485.0,35484.0,0.98121837]
["bitfinex-derivatives","BTCF0:USTF0",1625428268114,6.37299953,35485.0,35484.0,1.04021837]
["bitfinex-derivatives","BTCF0:USTF0",1625428268215,6.37299953,35485.0,35484.0,0.98121837]
["bitfinex-derivatives","BTCF0:USTF0",1625428268465,6.37299953,35485.0,35484.0,1.64811035]
["bitfinex-derivatives","BTCF0:USTF0",1625428268466,4.88648064,35485.0,35484.0,1.64811035]
["bitfinex-derivatives","BTCF0:USTF0",1625428269017,6.37312235,35485.0,35484.0,1.64811035]
["bitfinex-derivatives","BTCF0:USTF0",1625428269469,4.88648064,35485.0,35484.0,1.64811035]
["bitfinex-derivatives","BTCF0:USTF0",1625428269919,4.88648064,35485.0,35484.0,1.70711035]
["bitfinex-derivatives","BTCF0:USTF0",1625428271022,9.19378064,35485.0,35484.0,1.70711035]
["bitfinex-derivatives","BTCF0:USTF0",1625428272026,9.19378064,35485.0,35484.0,1.64811035]
["bitfinex-derivatives","BTCF0:USTF0",1625428272127,10.68031029,35485.0,35484.0,0.98121837]
["bitfinex-derivatives","BTCF0:USTF0",1625428272627,10.68031029,35485.0,35484.0,1.04021837]
["bitfinex-derivatives","BTCF0:USTF0",1625428272927,6.37301029,35485.0,35484.0,1.04021837]
["bitfinex-derivatives","BTCF0:USTF0",1625428273229,6.37301029,35485.0,35484.0,1.70710581]
["bitfinex-derivatives","BTCF0:USTF0",1625428273780,4.88648064,35485.0,35484.0,1.70710581]
["bitfinex-derivatives","BTCF0:USTF0",1625428274233,4.88648064,35485.0,35484.0,2.70737501]
["bitfinex-derivatives","BTCF0:USTF0",1625428274633,4.88648064,35485.0,35484.0,1.70710581]
["bitfinex-derivatives","BTCF0:USTF0",1625428274733,4.88648064,35485.0,35484.0,1.71094806]
["bitfinex-derivatives","BTCF0:USTF0",1625428274834,4.88648064,35485.0,35484.0,1.65194806]
["bitfinex-derivatives","BTCF0:USTF0",1625428275034,4.88648064,35485.0,35484.0,1.64810581]
["bitfinex-derivatives","BTCF0:USTF0",1625428275987,4.88648064,35485.0,35484.0,1.70710581]
["bitfinex-derivatives","BTCF0:USTF0",1625428278391,4.88648064,35485.0,35484.0,2.70741214]
["bitfinex-derivatives","BTCF0:USTF0",1625428278593,4.88648064,35485.0,35484.0,2.71125476]
["bitfinex-derivatives","BTCF0:USTF0",1625428278792,4.88648064,35485.0,35484.0,2.70741214]
["bitfinex-derivatives","BTCF0:USTF0",1625428279092,4.88648064,35485.0,35484.0,2.71125481]
["bitfinex-derivatives","BTCF0:USTF0",1625428279445,4.88648064,35485.0,35484.0,2.65225481]
["bitfinex-derivatives","BTCF0:USTF0",1625428279544,4.88648064,35485.0,35484.0,2.71125481]
["bitfinex-derivatives","BTCF0:USTF0",1625428279644,4.88648064,35485.0,35484.0,2.64841214]
["bitfinex-derivatives","BTCF0:USTF0",1625428280698,4.88648064,35485.0,35484.0,2.70741214]
["bitfinex-derivatives","BTCF0:USTF0",1625428280799,4.88648064,35485.0,35484.0,2.64841214]
["bitfinex-derivatives","BTCF0:USTF0",1625428280997,4.88648064,35485.0,35484.0,2.70741214]
["bitfinex-derivatives","BTCF0:USTF0",1625428281498,4.88648064,35485.0,35484.0,2.7112548]
["bitfinex-derivatives","BTCF0:USTF0",1625428282000,4.88648064,35485.0,35484.0,2.70741214]
["bitfinex-derivatives","BTCF0:USTF0",1625428282402,5.10102064,35485.0,35484.0,2.70741214]
["bitfinex-derivatives","BTCF0:USTF0",1625428283005,9.41752064,35485.0,35484.0,2.70741214]
["bitfinex-derivatives","BTCF0:USTF0",1625428283757,10.90565985,35485.0,35484.0,2.70741214]
["bitfinex-derivatives","BTCF0:USTF0",1625428285363,6.58915985,35485.0,35484.0,2.70741214]
["bitfinex-derivatives","BTCF0:USTF0",1625428285461,6.58915985,35485.0,35484.0,2.64841214]
["bitfinex-derivatives","BTCF0:USTF0",1625428287163,6.58915985,35485.0,35484.0,2.70741214]
["bitfinex-derivatives","BTCF0:USTF0",1625428287266,6.58915985,35485.0,35484.0,1.64810581]
["bitfinex-derivatives","BTCF0:USTF0",1625428287615,6.58915985,35485.0,35484.0,1.70710581]
["bitfinex-derivatives","BTCF0:USTF0",1625428287717,6.58915985,35485.0,35484.0,2.64985883]
["bitfinex-derivatives","BTCF0:USTF0",1625428289017,6.58915985,35485.0,35484.0,2.70885883]
["bitfinex-derivatives","BTCF0:USTF0",1625428289469,6.38201263,35485.0,35484.0,2.22770795]
["bitfinex-derivatives","BTCF0:USTF0",1625428289971,6.62258807,35485.0,35484.0,2.46828339]
["bitfinex-derivatives","BTCF0:USTF0",1625428290072,6.62258807,35485.0,35484.0,2.47212616]
["bitfinex-derivatives","BTCF0:USTF0",1625428290270,6.58915985,35485.0,35484.0,2.47212616]
["bitfinex-derivatives","BTCF0:USTF0",1625428290922,10.09375985,35485.0,35484.0,2.47212616]
["bitfinex-derivatives","BTCF0:USTF0",1625428291974,10.09375985,35485.0,35484.0,3.64082639]
["bitfinex-derivatives","BTCF0:USTF0",1625428292876,10.09375985,35485.0,35484.0,2.47212616]
["bitfinex-derivatives","BTCF0:USTF0",1625428293525,6.58915985,35485.0,35484.0,2.47212616]
["bitfinex-derivatives","BTCF0:USTF0",1625428293977,6.58915985,35485.0,35484.0,3.64082749]
["bitfinex-derivatives","BTCF0:USTF0",1625428295180,6.57388983,35485.0,35484.0,3.63698472]
["bitfinex-derivatives","BTCF0:USTF0",1625428295480,6.58918081,35485.0,35484.0,3.64082728]
["bitfinex-derivatives","BTCF0:USTF0",1625428297633,10.54508081,35485.0,35484.0,3.64082728]
["bitfinex-derivatives","BTCF0:USTF0",1625428297733,6.58918081,35485.0,35484.0,3.64082728]
["bitfinex-derivatives","BTCF0:USTF0",1625428298335,6.37464081,35485.0,35484.0,3.64082728]
["bitfinex-derivatives","BTCF0:USTF0",1625428299786,6.37464081,35485.0,35484.0,8.02342728]
["bitfinex-derivatives","BTCF0:USTF0",1625428299986,6.37464081,35485.0,35484.0,3.64082728]
["bitfinex-derivatives","BTCF0:USTF0",1625428300188,4.8865016,35485.0,35484.0,3.64082728]
["bitfinex-derivatives","BTCF0:USTF0",1625428300637,6.37906954,35485.0,35484.0,3.64082728]
["bitfinex-derivatives","BTCF0:USTF0",1625428302995,1.74843436,35485.0,35484.0,0.303418]
["bitfinex-derivatives","BTCF0:USTF0",1625428303748,6.38992757,35485.0,35484.0,3.64247509]
["bitfinex-derivatives","BTCF0:USTF0",1625428306303,6.14935213,35485.0,35484.0,3.93361509]
["bitfinex-derivatives","BTCF0:USTF0",1625428306853,6.14935213,35485.0,35484.0,8.90471509]
["bitfinex-derivatives","BTCF0:USTF0",1625428306954,4.65678419,35485.0,35484.0,10.24032748]
["bitfinex-derivatives","BTCF0:USTF0",1625428307662,2.17038243,35485.0,35484.0,11.74263524]
["bitfinex-derivatives","BTCF0:USTF0",1625428308058,2.15509145,35485.0,35484.0,11.74263524]
["bitfinex-derivatives","BTCF0:USTF0",1625428308559,1.1604976,35485.0,35484.0,11.74263524]
["bitfinex-derivatives","BTCF0:USTF0",1625428309258,1.1604976,35485.0,35484.0,6.77153524]
["bitfinex-derivatives","BTCF0:USTF0",1625428310613,0.82893497,35485.0,35484.0,6.77153524]
["bitfinex-derivatives","BTCF0:USTF0",1625428311466,1.16020617,35485.0,35484.0,6.77153524]
["bitfinex-derivatives","BTCF0:USTF0",1625428311917,0.49737979,35485.0,35484.0,6.77153524]
["bitfinex-derivatives","BTCF0:USTF0",1625428313075,0.82881479,35485.0,35484.0,6.77153524]
["bitfinex-derivatives","BTCF0:USTF0",1625428313576,0.331435,35485.0,35484.0,6.77153524]
["bitfinex-derivatives","BTCF0:USTF0",1625428314024,0.49722616,35485.0,35484.0,6.77153524]
["bitfinex-derivatives","BTCF0:USTF0",1625428315432,0.58019845,35485.0,35484.0,6.77153524]
["bitfinex-derivatives","BTCF0:USTF0",1625428315982,0.49722616,35485.0,35484.0,6.77153524]
["bitfinex-derivatives","BTCF0:USTF0",1625428316383,0.49722616,35485.0,35484.0,11.52533524]
["bitfinex-derivatives","BTCF0:USTF0",1625428316683,0.58020225,35485.0,35484.0,11.52533524]
["bitfinex-derivatives","BTCF0:USTF0",1625428317085,0.58020225,35485.0,35484.0,12.02533524]
["bitfinex-derivatives","BTCF0:USTF0",1625428317192,0.08299166,35486.0,35484.0,12.02533524]
["bitfinex-derivatives","BTCF0:USTF0",1625428317490,0.08299166,35486.0,35485.0,0.00384176]
["bitfinex-derivatives","BTCF0:USTF0",1625428317585,0.08299166,35486.0,35485.0,0.06284176]
["bitfinex-derivatives","BTCF0:USTF0",1625428317688,0.08299166,35486.0,35485.0,0.12184176]
["bitfinex-derivatives","BTCF0:USTF0",1625428317935,0.24890251,35488.0,35485.0,6.28521978]
["bitfinex-derivatives","BTCF0:USTF0",1625428318136,0.24890251,35488.0,35487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625428318234,0.24890251,35488.0,35487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625428318335,0.24890251,35488.0,35487.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625428318538,0.58052858,35489.0,35487.0,6.76626821]
["bitfinex-derivatives","BTCF0:USTF0",1625428318787,0.58052858,35489.0,35488.0,0.00384154]
["bitfinex-derivatives","BTCF0:USTF0",1625428318888,0.58052858,35489.0,35488.0,0.06284154]
["bitfinex-derivatives","BTCF0:USTF0",1625428318989,0.58052858,35489.0,35488.0,0.12184154]
["bitfinex-derivatives","BTCF0:USTF0",1625428319089,0.08303349,35489.0,35488.0,5.11675648]
["bitfinex-derivatives","BTCF0:USTF0",1625428319188,0.08303349,35489.0,35488.0,6.28223663]
["bitfinex-derivatives","BTCF0:USTF0",1625428319789,0.08303349,35489.0,35488.0,9.90123663]
["bitfinex-derivatives","BTCF0:USTF0",1625428320240,0.58033954,35490.0,35488.0,9.90123663]
["bitfinex-derivatives","BTCF0:USTF0",1625428320542,0.58033954,35490.0,35489.0,0.00384114]
["bitfinex-derivatives","BTCF0:USTF0",1625428320640,0.58033954,35490.0,35489.0,0.12184114]
["bitfinex-derivatives","BTCF0:USTF0",1625428320892,0.58034135,35492.0,35489.0,6.27867897]
["bitfinex-derivatives","BTCF0:USTF0",1625428321443,0.24883606,35492.0,35491.0,4.65918471]
["bitfinex-derivatives","BTCF0:USTF0",1625428321542,0.24883606,35492.0,35491.0,4.77718471]
["bitfinex-derivatives","BTCF0:USTF0",1625428321841,0.24883606,35492.0,35491.0,4.78102591]
["bitfinex-derivatives","BTCF0:USTF0",1625428321992,0.49728946,35492.0,35491.0,4.78102591]
["bitfinex-derivatives","BTCF0:USTF0",1625428322192,0.49728946,35492.0,35491.0,5.26217679]
["bitfinex-derivatives","BTCF0:USTF0",1625428322291,0.49728946,35492.0,35491.0,9.47237679]
["bitfinex-derivatives","BTCF0:USTF0",1625428322693,0.49728946,35492.0,35491.0,9.46853559]
["bitfinex-derivatives","BTCF0:USTF0",1625428323195,0.49728946,35492.0,35491.0,9.47237682]
["bitfinex-derivatives","BTCF0:USTF0",1625428323446,0.49728946,35492.0,35491.0,9.46853559]
["bitfinex-derivatives","BTCF0:USTF0",1625428324498,0.49728946,35492.0,35491.0,9.47237684]
["bitfinex-derivatives","BTCF0:USTF0",1625428325001,0.008,35493.0,35491.0,4.81319213]
["bitfinex-derivatives","BTCF0:USTF0",1625428325100,0.008,35493.0,35491.0,4.80935088]
["bitfinex-derivatives","BTCF0:USTF0",1625428325249,0.008,35500.0,35491.0,4.80935088]
["bitfinex-derivatives","BTCF0:USTF0",1625428325601,0.01528277,35498.0,35491.0,4.80935088]
["bitfinex-derivatives","BTCF0:USTF0",1625428325702,0.49688303,35492.0,35491.0,6.14012317]
["bitfinex-derivatives","BTCF0:USTF0",1625428326253,0.49688303,35492.0,35491.0,1.92992317]
["bitfinex-derivatives","BTCF0:USTF0",1625428326353,0.49688303,35492.0,35491.0,5.25683611]
["bitfinex-derivatives","BTCF0:USTF0",1625428326805,0.24851419,35492.0,35491.0,5.25683611]
["bitfinex-derivatives","BTCF0:USTF0",1625428327157,0.24851419,35492.0,35491.0,9.00513611]
["bitfinex-derivatives","BTCF0:USTF0",1625428328257,0.57914788,35493.0,35491.0,9.00513611]
["bitfinex-derivatives","BTCF0:USTF0",1625428328757,0.57914788,35493.0,35492.0,3.32510848]
["bitfinex-derivatives","BTCF0:USTF0",1625428328857,0.57914788,35493.0,35492.0,3.38410848]
["bitfinex-derivatives","BTCF0:USTF0",1625428328958,0.57914788,35493.0,35492.0,3.44310848]
["bitfinex-derivatives","BTCF0:USTF0",1625428329108,0.49631993,35493.0,35492.0,3.44310848]
["bitfinex-derivatives","BTCF0:USTF0",1625428330763,0.5791013,35493.0,35492.0,3.44310848]
["bitfinex-derivatives","BTCF0:USTF0",1625428331615,0.08278137,35493.0,35492.0,3.44310848]
["bitfinex-derivatives","BTCF0:USTF0",1625428332064,0.08278137,35493.0,35492.0,4.7728669]
["bitfinex-derivatives","BTCF0:USTF0",1625428332366,0.08278137,35493.0,35492.0,3.44310848]
["bitfinex-derivatives","BTCF0:USTF0",1625428333217,0.24816384,35493.0,35492.0,3.44310848]
["bitfinex-derivatives","BTCF0:USTF0",1625428333969,0.24816384,35493.0,35492.0,3.44695199]
["bitfinex-derivatives","BTCF0:USTF0",1625428334624,0.08278137,35493.0,35492.0,3.44695199]
["bitfinex-derivatives","BTCF0:USTF0",1625428334978,0.24811059,35493.0,35492.0,3.44695199]
["bitfinex-derivatives","BTCF0:USTF0",1625428335325,0.57859015,35493.0,35492.0,3.44695199]
["bitfinex-derivatives","BTCF0:USTF0",1625428336078,0.24811059,35493.0,35492.0,3.44695199]
["bitfinex-derivatives","BTCF0:USTF0",1625428337632,0.57853307,35493.0,35492.0,3.44695199]
["bitfinex-derivatives","BTCF0:USTF0",1625428337982,0.24811059,35493.0,35492.0,3.44695199]
["bitfinex-derivatives","BTCF0:USTF0",1625428338286,0.24811059,35493.0,35492.0,3.53065199]
["bitfinex-derivatives","BTCF0:USTF0",1625428338634,0.08278137,35493.0,35492.0,3.53065199]
["bitfinex-derivatives","BTCF0:USTF0",1625428339435,0.24806988,35493.0,35492.0,3.53065199]
["bitfinex-derivatives","BTCF0:USTF0",1625428340740,0.24806988,35493.0,35492.0,0.20554351]
["bitfinex-derivatives","BTCF0:USTF0",1625428341041,0.24806988,35493.0,35492.0,3.5284728]
["bitfinex-derivatives","BTCF0:USTF0",1625428341442,0.08278137,35493.0,35492.0,3.5284728]
["bitfinex-derivatives","BTCF0:USTF0",1625428341841,0.24794388,35493.0,35492.0,3.5284728]
["bitfinex-derivatives","BTCF0:USTF0",1625428342141,0.26321401,35493.0,35492.0,3.5284728]
["bitfinex-derivatives","BTCF0:USTF0",1625428342391,0.0980515,35493.0,35492.0,3.5284728]
["bitfinex-derivatives","BTCF0:USTF0",1625428344896,0.01527013,35493.0,35492.0,3.5284728]
["bitfinex-derivatives","BTCF0:USTF0",1625428345897,0.01527013,35493.0,35492.0,3.8428828]
["bitfinex-derivatives","BTCF0:USTF0",1625428346148,0.01527013,35493.0,35492.0,3.7591828]
["bitfinex-derivatives","BTCF0:USTF0",1625428346800,0.01527013,35493.0,35492.0,5.08847818]
["bitfinex-derivatives","BTCF0:USTF0",1625428347304,0.01527013,35493.0,35492.0,9.62607818]
["bitfinex-derivatives","BTCF0:USTF0",1625428348505,0.01526961,35494.0,35492.0,9.62607818]
["bitfinex-derivatives","BTCF0:USTF0",1625428348754,0.01526961,35494.0,35493.0,0.00384474]
["bitfinex-derivatives","BTCF0:USTF0",1625428348854,0.01526961,35494.0,35493.0,0.12184474]
["bitfinex-derivatives","BTCF0:USTF0",1625428349259,0.01526961,35494.0,35493.0,3.11295279]
["bitfinex-derivatives","BTCF0:USTF0",1625428349357,0.01526961,35494.0,35493.0,4.77467949]
["bitfinex-derivatives","BTCF0:USTF0",1625428350411,0.01526961,35494.0,35493.0,5.01525493]
["bitfinex-derivatives","BTCF0:USTF0",1625428353571,0.09802061,35495.0,35493.0,5.01525493]
["bitfinex-derivatives","BTCF0:USTF0",1625428353772,0.0152695,35494.0,35493.0,5.01525493]
["bitfinex-derivatives","BTCF0:USTF0",1625428354071,0.0152695,35494.0,35493.0,0.36242018]
["bitfinex-derivatives","BTCF0:USTF0",1625428354575,0.0152695,35494.0,35493.0,5.01700329]
["bitfinex-derivatives","BTCF0:USTF0",1625428358740,0.26345803,35494.0,35493.0,5.01700329]
["bitfinex-derivatives","BTCF0:USTF0",1625428359393,0.59406512,35494.0,35493.0,5.01700329]
["bitfinex-derivatives","BTCF0:USTF0",1625428360645,0.09805409,35494.0,35493.0,5.01700329]
["bitfinex-derivatives","BTCF0:USTF0",1625428361145,0.26350191,35494.0,35493.0,5.01700329]
["bitfinex-derivatives","BTCF0:USTF0",1625428361948,0.09805409,35494.0,35493.0,5.01700329]
["bitfinex-derivatives","BTCF0:USTF0",1625428362700,0.59445632,35494.0,35493.0,5.01700329]
["bitfinex-derivatives","BTCF0:USTF0",1625428363200,0.59445632,35494.0,35493.0,8.92210329]
["bitfinex-derivatives","BTCF0:USTF0",1625428364001,0.59445632,35494.0,35493.0,9.22667329]
["bitfinex-derivatives","BTCF0:USTF0",1625428364254,0.51167173,35494.0,35493.0,9.22667329]
["bitfinex-derivatives","BTCF0:USTF0",1625428364655,0.84296719,35494.0,35493.0,9.22667329]
["bitfinex-derivatives","BTCF0:USTF0",1625428365356,0.84296719,35494.0,35493.0,5.32157329]
["bitfinex-derivatives","BTCF0:USTF0",1625428365957,0.5118168,35494.0,35493.0,5.32157329]
["bitfinex-derivatives","BTCF0:USTF0",1625428366058,0.5118168,35494.0,35493.0,8.87187329]
["bitfinex-derivatives","BTCF0:USTF0",1625428366158,0.5118168,35494.0,35493.0,5.32157329]
["bitfinex-derivatives","BTCF0:USTF0",1625428366460,1.1748417,35494.0,35493.0,6.82137102]
["bitfinex-derivatives","BTCF0:USTF0",1625428367316,1.1595722,35494.0,35493.0,6.82137102]
["bitfinex-derivatives","BTCF0:USTF0",1625428367914,0.49748479,35494.0,35493.0,6.82137102]
["bitfinex-derivatives","BTCF0:USTF0",1625428368013,0.49748479,35494.0,35493.0,10.88777102]
["bitfinex-derivatives","BTCF0:USTF0",1625428368766,0.58051535,35494.0,35493.0,10.88777102]
["bitfinex-derivatives","BTCF0:USTF0",1625428369016,0.58051535,35494.0,35493.0,6.23318791]
["bitfinex-derivatives","BTCF0:USTF0",1625428369367,0.58051535,35494.0,35493.0,10.89968019]
["bitfinex-derivatives","BTCF0:USTF0",1625428369668,0.58051535,35494.0,35493.0,10.84068019]
["bitfinex-derivatives","BTCF0:USTF0",1625428369968,0.58051535,35494.0,35493.0,10.89968019]
["bitfinex-derivatives","BTCF0:USTF0",1625428370372,0.49748479,35494.0,35493.0,10.89968019]
["bitfinex-derivatives","BTCF0:USTF0",1625428370672,0.33160129,35494.0,35493.0,10.89968019]
["bitfinex-derivatives","BTCF0:USTF0",1625428370821,0.33160129,35494.0,35493.0,6.83328019]
["bitfinex-derivatives","BTCF0:USTF0",1625428371129,0.59286129,35494.0,35493.0,6.52871019]
["bitfinex-derivatives","BTCF0:USTF0",1625428371325,0.60813007,35494.0,35493.0,6.52871019]
["bitfinex-derivatives","BTCF0:USTF0",1625428371574,4.33333007,35494.0,35493.0,6.52871019]
["bitfinex-derivatives","BTCF0:USTF0",1625428371876,6.15636075,35494.0,35493.0,5.02891246]
["bitfinex-derivatives","BTCF0:USTF0",1625428372429,2.43116075,35494.0,35493.0,5.02891246]
["bitfinex-derivatives","BTCF0:USTF0",1625428374882,4.91731407,35494.0,35493.0,5.02891246]
["bitfinex-derivatives","BTCF0:USTF0",1625428385359,3.59137668,35494.0,35493.0,5.02891246]
["bitfinex-derivatives","BTCF0:USTF0",1625428385559,3.59137668,35494.0,35493.0,9.29741246]
["bitfinex-derivatives","BTCF0:USTF0",1625428386063,3.33011668,35494.0,35493.0,9.29741246]
["bitfinex-derivatives","BTCF0:USTF0",1625428386264,3.3148479,35494.0,35493.0,9.29741246]
["bitfinex-derivatives","BTCF0:USTF0",1625428386362,1.16025018,35494.0,35493.0,10.79862375]
["bitfinex-derivatives","BTCF0:USTF0",1625428386764,0.82973481,35494.0,35493.0,10.79862375]
["bitfinex-derivatives","BTCF0:USTF0",1625428387165,0.08326629,35494.0,35493.0,10.79862375]
["bitfinex-derivatives","BTCF0:USTF0",1625428387512,0.24962544,35495.0,35493.0,10.79862375]
["bitfinex-derivatives","BTCF0:USTF0",1625428387712,0.24962544,35495.0,35493.0,10.79477901]
["bitfinex-derivatives","BTCF0:USTF0",1625428387961,0.24962544,35495.0,35494.0,0.00384441]
["bitfinex-derivatives","BTCF0:USTF0",1625428388062,0.08325906,35495.0,35494.0,6.2911437]
["bitfinex-derivatives","BTCF0:USTF0",1625428389516,0.08325906,35495.0,35494.0,6.29984155]
["bitfinex-derivatives","BTCF0:USTF0",1625428389768,0.24956754,35497.0,35494.0,7.96686044]
["bitfinex-derivatives","BTCF0:USTF0",1625428389867,0.24956754,35497.0,35494.0,7.95816259]
["bitfinex-derivatives","BTCF0:USTF0",1625428390170,0.24956754,35497.0,35495.0,0.00384427]
["bitfinex-derivatives","BTCF0:USTF0",1625428390270,0.24956754,35497.0,35496.0,6.16792307]
["bitfinex-derivatives","BTCF0:USTF0",1625428390370,0.24956754,35497.0,35496.0,6.46106307]
["bitfinex-derivatives","BTCF0:USTF0",1625428390470,0.24956754,35497.0,35496.0,6.52006307]
["bitfinex-derivatives","BTCF0:USTF0",1625428390570,0.24956754,35497.0,35496.0,6.76063851]
["bitfinex-derivatives","BTCF0:USTF0",1625428390670,0.24956754,35497.0,35496.0,6.76448273]
["bitfinex-derivatives","BTCF0:USTF0",1625428390872,0.08324457,35497.0,35496.0,6.76448273]
["bitfinex-derivatives","BTCF0:USTF0",1625428391873,0.24954936,35498.0,35496.0,6.76448273]
["bitfinex-derivatives","BTCF0:USTF0",1625428391976,0.24954936,35498.0,35497.0,4.9308]
["bitfinex-derivatives","BTCF0:USTF0",1625428392078,0.24954936,35498.0,35497.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625428392277,0.58185986,35498.0,35497.0,6.28783356]
["bitfinex-derivatives","BTCF0:USTF0",1625428392575,0.58185986,35498.0,35497.0,6.528409]
["bitfinex-derivatives","BTCF0:USTF0",1625428393529,0.24954936,35498.0,35497.0,6.528409]
["bitfinex-derivatives","BTCF0:USTF0",1625428394328,0.58163925,35498.0,35497.0,6.528409]
["bitfinex-derivatives","BTCF0:USTF0",1625428395379,0.49841159,35498.0,35497.0,6.528409]
["bitfinex-derivatives","BTCF0:USTF0",1625428395831,0.24947705,35498.0,35497.0,6.528409]
["bitfinex-derivatives","BTCF0:USTF0",1625428397286,0.82987101,35498.0,35497.0,6.528409]
["bitfinex-derivatives","BTCF0:USTF0",1625428397687,1.16146328,35498.0,35497.0,5.02857374]
["bitfinex-derivatives","BTCF0:USTF0",1625428398939,1.16146328,35498.0,35497.0,9.47297374]
["bitfinex-derivatives","BTCF0:USTF0",1625428399037,1.16146328,35498.0,35497.0,5.02857374]
["bitfinex-derivatives","BTCF0:USTF0",1625428401698,1.16146328,35498.0,35497.0,5.31410374]
["bitfinex-derivatives","BTCF0:USTF0",1625428401797,0.49788942,35498.0,35497.0,6.81323823]
["bitfinex-derivatives","BTCF0:USTF0",1625428402298,0.49788942,35498.0,35497.0,5.31410374]
["bitfinex-derivatives","BTCF0:USTF0",1625428402799,0.82941119,35498.0,35497.0,6.81317896]
["bitfinex-derivatives","BTCF0:USTF0",1625428403453,0.82941119,35498.0,35497.0,10.75437896]
["bitfinex-derivatives","BTCF0:USTF0",1625428404155,0.82941119,35498.0,35497.0,6.81317896]
["bitfinex-derivatives","BTCF0:USTF0",1625428404854,0.49732429,35498.0,35497.0,6.81317896]
["bitfinex-derivatives","BTCF0:USTF0",1625428405405,0.33152177,35498.0,35497.0,6.81317896]
["bitfinex-derivatives","BTCF0:USTF0",1625428405855,0.49729261,35498.0,35497.0,6.81317896]
["bitfinex-derivatives","BTCF0:USTF0",1625428407456,0.49729261,35498.0,35497.0,11.50937896]
["bitfinex-derivatives","BTCF0:USTF0",1625428407557,0.49729261,35498.0,35497.0,6.81317896]
["bitfinex-derivatives","BTCF0:USTF0",1625428408209,0.82858911,35498.0,35497.0,6.81317896]
["bitfinex-derivatives","BTCF0:USTF0",1625428408360,0.82858911,35498.0,35497.0,11.15017896]
["bitfinex-derivatives","BTCF0:USTF0",1625428408811,0.82858911,35498.0,35497.0,9.65110374]
["bitfinex-derivatives","BTCF0:USTF0",1625428409263,0.49706734,35498.0,35497.0,9.65110374]
["bitfinex-derivatives","BTCF0:USTF0",1625428410065,0.49753684,35498.0,35497.0,11.15000203]
["bitfinex-derivatives","BTCF0:USTF0",1625428410365,0.49753684,35498.0,35497.0,6.81300203]
["bitfinex-derivatives","BTCF0:USTF0",1625428411074,0.58055499,35498.0,35497.0,6.81300203]
["bitfinex-derivatives","BTCF0:USTF0",1625428412671,0.24891901,35498.0,35497.0,6.81300203]
["bitfinex-derivatives","BTCF0:USTF0",1625428413173,0.58048592,35498.0,35497.0,6.81300203]
["bitfinex-derivatives","BTCF0:USTF0",1625428413873,0.24891901,35498.0,35497.0,6.81300203]
["bitfinex-derivatives","BTCF0:USTF0",1625428413973,0.24891901,35498.0,35497.0,10.32070203]
["bitfinex-derivatives","BTCF0:USTF0",1625428416027,0.24891901,35498.0,35497.0,6.81300203]
["bitfinex-derivatives","BTCF0:USTF0",1625428416130,0.58053251,35498.0,35497.0,6.81300203]
["bitfinex-derivatives","BTCF0:USTF0",1625428417630,0.58053251,35498.0,35497.0,11.20610203]
["bitfinex-derivatives","BTCF0:USTF0",1625428419039,0.24891901,35498.0,35497.0,11.20610203]
["bitfinex-derivatives","BTCF0:USTF0",1625428419138,0.24891901,35498.0,35497.0,6.81300203]
["bitfinex-derivatives","BTCF0:USTF0",1625428420087,0.26422872,35498.0,35497.0,6.81300203]
["bitfinex-derivatives","BTCF0:USTF0",1625428420188,0.59585746,35498.0,35497.0,6.81300203]
["bitfinex-derivatives","BTCF0:USTF0",1625428420389,0.58054775,35498.0,35497.0,6.81300203]
["bitfinex-derivatives","BTCF0:USTF0",1625428421042,0.58054775,35498.0,35497.0,10.57110203]
["bitfinex-derivatives","BTCF0:USTF0",1625428422148,0.24891901,35498.0,35497.0,10.57110203]
["bitfinex-derivatives","BTCF0:USTF0",1625428422747,0.08301815,35498.0,35497.0,10.57110203]
["bitfinex-derivatives","BTCF0:USTF0",1625428424199,0.08301815,35498.0,35497.0,6.81300203]
["bitfinex-derivatives","BTCF0:USTF0",1625428424902,0.083035,35499.0,35497.0,11.05730203]
["bitfinex-derivatives","BTCF0:USTF0",1625428425302,0.083035,35499.0,35498.0,0.00383218]
["bitfinex-derivatives","BTCF0:USTF0",1625428425403,0.58059713,35500.0,35498.0,6.28214672]
["bitfinex-derivatives","BTCF0:USTF0",1625428425803,0.58059713,35500.0,35499.0,0.00383218]
["bitfinex-derivatives","BTCF0:USTF0",1625428425903,0.58059713,35500.0,35499.0,6.28205596]
["bitfinex-derivatives","BTCF0:USTF0",1625428426106,0.59590637,35500.0,35499.0,6.28205596]
["bitfinex-derivatives","BTCF0:USTF0",1625428426306,0.58059713,35500.0,35499.0,6.28205596]
["bitfinex-derivatives","BTCF0:USTF0",1625428426606,0.49754704,35500.0,35499.0,4.78362315]
["bitfinex-derivatives","BTCF0:USTF0",1625428426707,0.49754704,35500.0,35499.0,5.02419859]
["bitfinex-derivatives","BTCF0:USTF0",1625428428461,0.58057575,35500.0,35499.0,6.52256721]
["bitfinex-derivatives","BTCF0:USTF0",1625428428662,0.58057575,35500.0,35499.0,10.35716721]
["bitfinex-derivatives","BTCF0:USTF0",1625428428912,0.58069886,35501.0,35499.0,10.35716721]
["bitfinex-derivatives","BTCF0:USTF0",1625428429363,0.58069886,35501.0,35500.0,0.00383218]
["bitfinex-derivatives","BTCF0:USTF0",1625428429513,0.58069886,35501.0,35500.0,4.78326027]
["bitfinex-derivatives","BTCF0:USTF0",1625428429514,0.82906789,35501.0,35500.0,4.78326027]
["bitfinex-derivatives","BTCF0:USTF0",1625428429862,0.84437704,35501.0,35500.0,4.78326027]
["bitfinex-derivatives","BTCF0:USTF0",1625428430012,0.43006102,35501.0,35500.0,6.28151191]
["bitfinex-derivatives","BTCF0:USTF0",1625428430112,0.59597998,35501.0,35500.0,6.28151191]
["bitfinex-derivatives","BTCF0:USTF0",1625428430713,0.59597998,35501.0,35500.0,6.52208735]
["bitfinex-derivatives","BTCF0:USTF0",1625428430814,0.51293762,35501.0,35500.0,8.42663571]
["bitfinex-derivatives","BTCF0:USTF0",1625428430915,0.51293762,35501.0,35500.0,5.02383571]
["bitfinex-derivatives","BTCF0:USTF0",1625428431015,0.51293762,35501.0,35500.0,4.96483571]
["bitfinex-derivatives","BTCF0:USTF0",1625428431364,1.17547932,35501.0,35500.0,4.96483571]
["bitfinex-derivatives","BTCF0:USTF0",1625428431668,1.17547932,35501.0,35500.0,5.02383571]
["bitfinex-derivatives","BTCF0:USTF0",1625428431768,2.1696447,35501.0,35500.0,5.02383571]
["bitfinex-derivatives","BTCF0:USTF0",1625428435173,2.1696447,35501.0,35500.0,9.09523571]
["bitfinex-derivatives","BTCF0:USTF0",1625428437331,2.1696447,35501.0,35500.0,5.02383571]
["bitfinex-derivatives","BTCF0:USTF0",1625428439384,2.1696447,35501.0,35500.0,9.83403571]
["bitfinex-derivatives","BTCF0:USTF0",1625428439887,2.1696447,35501.0,35500.0,5.02383571]
["bitfinex-derivatives","BTCF0:USTF0",1625428439986,3.3302021,35501.0,35500.0,5.02383571]
["bitfinex-derivatives","BTCF0:USTF0",1625428440637,3.3302021,35501.0,35500.0,9.83403571]
["bitfinex-derivatives","BTCF0:USTF0",1625428441089,2.1696447,35501.0,35500.0,9.83403571]
["bitfinex-derivatives","BTCF0:USTF0",1625428441693,2.1696447,35501.0,35500.0,11.33401915]
["bitfinex-derivatives","BTCF0:USTF0",1625428441843,2.1696447,35501.0,35500.0,6.52381915]
["bitfinex-derivatives","BTCF0:USTF0",1625428442493,2.1696447,35501.0,35500.0,10.37551915]
["bitfinex-derivatives","BTCF0:USTF0",1625428444346,2.15433555,35501.0,35500.0,10.37551915]
["bitfinex-derivatives","BTCF0:USTF0",1625428444648,2.16964338,35501.0,35500.0,10.37551915]
["bitfinex-derivatives","BTCF0:USTF0",1625428445601,2.16964338,35501.0,35500.0,6.52381915]
["bitfinex-derivatives","BTCF0:USTF0",1625428445803,3.33223092,35501.0,35500.0,6.52381915]
["bitfinex-derivatives","BTCF0:USTF0",1625428447161,3.33223092,35501.0,35500.0,10.61531915]
["bitfinex-derivatives","BTCF0:USTF0",1625428447261,3.33223092,35501.0,35500.0,6.52381915]
["bitfinex-derivatives","BTCF0:USTF0",1625428448560,3.33223092,35501.0,35500.0,9.97341915]
["bitfinex-derivatives","BTCF0:USTF0",1625428455934,2.16964338,35501.0,35500.0,9.97341915]
["bitfinex-derivatives","BTCF0:USTF0",1625428456030,2.15433555,35501.0,35500.0,9.97341915]
["bitfinex-derivatives","BTCF0:USTF0",1625428456484,0.49723946,35501.0,35500.0,9.97341915]
["bitfinex-derivatives","BTCF0:USTF0",1625428456681,0.49723946,35501.0,35500.0,9.98212276]
["bitfinex-derivatives","BTCF0:USTF0",1625428457041,0.24961261,35501.0,35500.0,11.65026688]
["bitfinex-derivatives","BTCF0:USTF0",1625428457142,0.16531261,35501.0,35500.0,11.65026688]
["bitfinex-derivatives","BTCF0:USTF0",1625428457248,0.08101261,35501.0,35500.0,11.65026688]
["bitfinex-derivatives","BTCF0:USTF0",1625428457440,0.07631261,35501.0,35500.0,11.65026688]
["bitfinex-derivatives","BTCF0:USTF0",1625428457989,0.83224565,35506.0,35500.0,11.65026688]
["bitfinex-derivatives","BTCF0:USTF0",1625428458186,0.83224565,35506.0,35501.0,0.00870226]
["bitfinex-derivatives","BTCF0:USTF0",1625428458286,0.83224565,35506.0,35501.0,0.12670226]
["bitfinex-derivatives","BTCF0:USTF0",1625428458487,0.83224565,35506.0,35502.0,0.01252746]
["bitfinex-derivatives","BTCF0:USTF0",1625428458587,0.83224565,35506.0,35502.0,0.13052746]
["bitfinex-derivatives","BTCF0:USTF0",1625428458689,0.33270442,35507.0,35505.0,6.16670834]
["bitfinex-derivatives","BTCF0:USTF0",1625428458789,0.33270442,35507.0,35505.0,10.24300834]
["bitfinex-derivatives","BTCF0:USTF0",1625428458890,0.33270442,35507.0,35506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625428458992,0.33270442,35507.0,35506.0,0.90088306]
["bitfinex-derivatives","BTCF0:USTF0",1625428459192,0.33270442,35507.0,35506.0,7.06753553]
["bitfinex-derivatives","BTCF0:USTF0",1625428460596,0.83159053,35508.0,35506.0,7.06753553]
["bitfinex-derivatives","BTCF0:USTF0",1625428460898,0.83159053,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428460998,0.83159053,35508.0,35507.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625428461098,0.33261703,35508.0,35507.0,6.52593632]
["bitfinex-derivatives","BTCF0:USTF0",1625428463107,0.4985136,35508.0,35507.0,6.52593632]
["bitfinex-derivatives","BTCF0:USTF0",1625428464460,0.83083594,35508.0,35507.0,6.52593632]
["bitfinex-derivatives","BTCF0:USTF0",1625428464909,0.83083594,35508.0,35507.0,11.01313632]
["bitfinex-derivatives","BTCF0:USTF0",1625428465711,0.83083594,35508.0,35507.0,9.5138996]
["bitfinex-derivatives","BTCF0:USTF0",1625428466212,0.83083594,35508.0,35507.0,11.01217832]
["bitfinex-derivatives","BTCF0:USTF0",1625428466763,0.33232234,35508.0,35507.0,9.5138996]
["bitfinex-derivatives","BTCF0:USTF0",1625428466862,0.33232234,35508.0,35507.0,5.0266996]
["bitfinex-derivatives","BTCF0:USTF0",1625428467217,0.83086721,35508.0,35507.0,5.0266996]
["bitfinex-derivatives","BTCF0:USTF0",1625428468566,0.83112915,35509.0,35507.0,6.52446611]
["bitfinex-derivatives","BTCF0:USTF0",1625428469065,0.33248489,35509.0,35508.0,4.66349846]
["bitfinex-derivatives","BTCF0:USTF0",1625428469165,0.33248489,35509.0,35508.0,4.72249846]
["bitfinex-derivatives","BTCF0:USTF0",1625428469265,0.33248489,35509.0,35508.0,5.06465846]
["bitfinex-derivatives","BTCF0:USTF0",1625428469616,2.07838603,35510.0,35508.0,5.06465846]
["bitfinex-derivatives","BTCF0:USTF0",1625428469617,1.74616046,35510.0,35508.0,6.56240086]
["bitfinex-derivatives","BTCF0:USTF0",1625428470167,1.74616046,35510.0,35509.0,0.00383189]
["bitfinex-derivatives","BTCF0:USTF0",1625428470267,0.9149,35510.0,35509.0,6.27888802]
["bitfinex-derivatives","BTCF0:USTF0",1625428470967,0.9149,35510.0,35509.0,6.51946346]
["bitfinex-derivatives","BTCF0:USTF0",1625428475829,0.9149,35510.0,35509.0,6.46046346]
["bitfinex-derivatives","BTCF0:USTF0",1625428475929,0.8559,35510.0,35509.0,6.46046346]
["bitfinex-derivatives","BTCF0:USTF0",1625428476229,0.8559,35510.0,35509.0,6.51946346]
["bitfinex-derivatives","BTCF0:USTF0",1625428476331,0.33250235,35514.0,35509.0,6.51946346]
["bitfinex-derivatives","BTCF0:USTF0",1625428476781,0.008,35515.0,35510.0,0.00383186]
["bitfinex-derivatives","BTCF0:USTF0",1625428476881,0.008,35515.0,35510.0,0.06283186]
["bitfinex-derivatives","BTCF0:USTF0",1625428476987,0.008,35515.0,35514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625428477089,0.008,35515.0,35514.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625428477183,0.008,35515.0,35514.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625428477285,0.08,35516.0,35514.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625428477384,0.08,35516.0,35514.0,0.60298147]
["bitfinex-derivatives","BTCF0:USTF0",1625428477483,0.08,35516.0,35514.0,5.25408318]
["bitfinex-derivatives","BTCF0:USTF0",1625428477583,0.08,35516.0,35515.0,0.00383065]
["bitfinex-derivatives","BTCF0:USTF0",1625428477686,0.08,35516.0,35515.0,0.06283065]
["bitfinex-derivatives","BTCF0:USTF0",1625428477786,0.08,35516.0,35515.0,4.77178994]
["bitfinex-derivatives","BTCF0:USTF0",1625428477885,0.08,35516.0,35515.0,4.76795929]
["bitfinex-derivatives","BTCF0:USTF0",1625428478989,0.08,35516.0,35515.0,5.00853473]
["bitfinex-derivatives","BTCF0:USTF0",1625428479341,0.33250811,35517.0,35515.0,5.00853473]
["bitfinex-derivatives","BTCF0:USTF0",1625428479688,0.50667907,35518.0,35515.0,5.00853473]
["bitfinex-derivatives","BTCF0:USTF0",1625428479689,0.08,35516.0,35515.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625428479789,0.08,35516.0,35515.0,4.37117544]
["bitfinex-derivatives","BTCF0:USTF0",1625428479890,0.08,35516.0,35515.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625428480090,0.08,35516.0,35515.0,0.36240612]
["bitfinex-derivatives","BTCF0:USTF0",1625428480592,0.08,35516.0,35515.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625428480693,0.08,35516.0,35515.0,5.00428441]
["bitfinex-derivatives","BTCF0:USTF0",1625428481444,0.08,35516.0,35515.0,5.00811508]
["bitfinex-derivatives","BTCF0:USTF0",1625428481643,0.08,35516.0,35515.0,5.00428441]
["bitfinex-derivatives","BTCF0:USTF0",1625428482245,0.08,35516.0,35515.0,5.00811509]
["bitfinex-derivatives","BTCF0:USTF0",1625428483849,0.08,35516.0,35515.0,9.78351509]
["bitfinex-derivatives","BTCF0:USTF0",1625428484503,0.08,35516.0,35515.0,5.00811509]
["bitfinex-derivatives","BTCF0:USTF0",1625428485953,0.08,35516.0,35515.0,9.41761509]
["bitfinex-derivatives","BTCF0:USTF0",1625428486406,0.08,35516.0,35515.0,5.00811509]
["bitfinex-derivatives","BTCF0:USTF0",1625428490367,0.08,35516.0,35515.0,9.58691509]
["bitfinex-derivatives","BTCF0:USTF0",1625428490465,0.08,35516.0,35515.0,5.00811509]
["bitfinex-derivatives","BTCF0:USTF0",1625428492115,0.08,35516.0,35515.0,8.69241509]
["bitfinex-derivatives","BTCF0:USTF0",1625428492665,0.0277,35516.0,35515.0,8.69241509]
["bitfinex-derivatives","BTCF0:USTF0",1625428494675,0.0277,35516.0,35515.0,7.36506967]
["bitfinex-derivatives","BTCF0:USTF0",1625428494770,0.0277,35516.0,35515.0,0.36240612]
["bitfinex-derivatives","BTCF0:USTF0",1625428495070,0.0277,35516.0,35515.0,4.99691423]
["bitfinex-derivatives","BTCF0:USTF0",1625428495421,0.0277,35516.0,35515.0,8.76221423]
["bitfinex-derivatives","BTCF0:USTF0",1625428495524,0.0277,35516.0,35515.0,4.99691423]
["bitfinex-derivatives","BTCF0:USTF0",1625428496727,0.0277,35516.0,35515.0,9.93051423]
["bitfinex-derivatives","BTCF0:USTF0",1625428497927,0.0277,35516.0,35515.0,4.99691423]
["bitfinex-derivatives","BTCF0:USTF0",1625428498929,0.0277,35516.0,35515.0,8.61811423]
["bitfinex-derivatives","BTCF0:USTF0",1625428499728,0.0277,35516.0,35515.0,4.99691423]
["bitfinex-derivatives","BTCF0:USTF0",1625428501982,0.0277,35516.0,35515.0,9.71671423]
["bitfinex-derivatives","BTCF0:USTF0",1625428502487,0.0277,35516.0,35515.0,4.99691423]
["bitfinex-derivatives","BTCF0:USTF0",1625428504084,0.0277,35516.0,35515.0,9.30341423]
["bitfinex-derivatives","BTCF0:USTF0",1625428505790,0.0277,35516.0,35515.0,4.99691423]
["bitfinex-derivatives","BTCF0:USTF0",1625428508849,0.0277,35516.0,35515.0,9.23811423]
["bitfinex-derivatives","BTCF0:USTF0",1625428509799,0.0277,35516.0,35515.0,4.99691423]
["bitfinex-derivatives","BTCF0:USTF0",1625428511103,0.0277,35516.0,35515.0,6.48835364]
["bitfinex-derivatives","BTCF0:USTF0",1625428511855,0.0277,35516.0,35515.0,11.38465364]
["bitfinex-derivatives","BTCF0:USTF0",1625428512857,0.0277,35516.0,35515.0,6.48835364]
["bitfinex-derivatives","BTCF0:USTF0",1625428514459,0.0277,35516.0,35515.0,4.99691423]
["bitfinex-derivatives","BTCF0:USTF0",1625428514811,0.0277,35516.0,35515.0,9.31281423]
["bitfinex-derivatives","BTCF0:USTF0",1625428514961,0.0277,35516.0,35515.0,10.80679253]
["bitfinex-derivatives","BTCF0:USTF0",1625428515562,0.0277,35516.0,35515.0,6.49089253]
["bitfinex-derivatives","BTCF0:USTF0",1625428516971,0.0277,35516.0,35515.0,9.89989253]
["bitfinex-derivatives","BTCF0:USTF0",1625428518174,0.0277,35516.0,35515.0,6.49089253]
["bitfinex-derivatives","BTCF0:USTF0",1625428521738,0.33283917,35518.0,35515.0,6.49089253]
["bitfinex-derivatives","BTCF0:USTF0",1625428521835,0.33283917,35518.0,35517.0,5.0036]
["bitfinex-derivatives","BTCF0:USTF0",1625428521935,0.33283917,35518.0,35517.0,5.1216]
["bitfinex-derivatives","BTCF0:USTF0",1625428522135,0.33283917,35518.0,35517.0,5.32407695]
["bitfinex-derivatives","BTCF0:USTF0",1625428522387,0.33283917,35518.0,35517.0,11.47014727]
["bitfinex-derivatives","BTCF0:USTF0",1625428523090,0.33293844,35519.0,35517.0,11.47014727]
["bitfinex-derivatives","BTCF0:USTF0",1625428523188,0.33293844,35519.0,35518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428523288,0.33293844,35519.0,35518.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625428523488,0.33293844,35519.0,35518.0,0.3624023]
["bitfinex-derivatives","BTCF0:USTF0",1625428523790,0.33293844,35519.0,35518.0,6.50698501]
["bitfinex-derivatives","BTCF0:USTF0",1625428526843,0.49961423,35519.0,35518.0,6.50698501]
["bitfinex-derivatives","BTCF0:USTF0",1625428527395,0.83274179,35519.0,35518.0,6.50698501]
["bitfinex-derivatives","BTCF0:USTF0",1625428528145,0.83274179,35519.0,35518.0,10.47798501]
["bitfinex-derivatives","BTCF0:USTF0",1625428529152,0.33312756,35519.0,35518.0,10.47798501]
["bitfinex-derivatives","BTCF0:USTF0",1625428529752,0.33325071,35520.0,35518.0,10.47798501]
["bitfinex-derivatives","BTCF0:USTF0",1625428529949,0.33325071,35520.0,35518.0,10.41898501]
["bitfinex-derivatives","BTCF0:USTF0",1625428530051,0.27425071,35520.0,35518.0,10.41898501]
["bitfinex-derivatives","BTCF0:USTF0",1625428530154,0.02025071,35520.0,35519.0,0.01247795]
["bitfinex-derivatives","BTCF0:USTF0",1625428530253,0.33323353,35523.0,35519.0,6.15287447]
["bitfinex-derivatives","BTCF0:USTF0",1625428530352,0.33323353,35523.0,35520.0,0.5086389]
["bitfinex-derivatives","BTCF0:USTF0",1625428530453,0.13823353,35523.0,35520.0,0.5086389]
["bitfinex-derivatives","BTCF0:USTF0",1625428530553,0.13823353,35523.0,35520.0,0.5676389]
["bitfinex-derivatives","BTCF0:USTF0",1625428530656,0.03553353,35523.0,35521.0,0.00863601]
["bitfinex-derivatives","BTCF0:USTF0",1625428530760,1.16606754,35524.0,35521.0,0.0124615]
["bitfinex-derivatives","BTCF0:USTF0",1625428530856,0.66630052,35524.0,35522.0,7.78682887]
["bitfinex-derivatives","BTCF0:USTF0",1625428530952,0.178,35527.0,35523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625428531053,0.178,35527.0,35523.0,0.56762812]
["bitfinex-derivatives","BTCF0:USTF0",1625428531254,0.178,35527.0,35526.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428531402,0.178,35527.0,35526.0,1.58231632]
["bitfinex-derivatives","BTCF0:USTF0",1625428531515,0.0801,35527.0,35526.0,1.64131632]
["bitfinex-derivatives","BTCF0:USTF0",1625428531609,0.01,35529.0,35526.0,8.87187017]
["bitfinex-derivatives","BTCF0:USTF0",1625428531705,0.64290112,35533.0,35526.0,9.28743417]
["bitfinex-derivatives","BTCF0:USTF0",1625428531803,0.62020112,35533.0,35526.0,9.2912577]
["bitfinex-derivatives","BTCF0:USTF0",1625428531907,0.62020112,35533.0,35526.0,9.3502577]
["bitfinex-derivatives","BTCF0:USTF0",1625428532007,0.9625,35537.0,35528.0,7.26809276]
["bitfinex-derivatives","BTCF0:USTF0",1625428532107,0.9625,35537.0,35532.0,4.0005]
["bitfinex-derivatives","BTCF0:USTF0",1625428532205,0.96982804,35538.0,35533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625428532304,0.66102804,35538.0,35534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625428532404,1.16507425,35541.0,35535.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625428532525,0.99860021,35545.0,35536.0,6.59587515]
["bitfinex-derivatives","BTCF0:USTF0",1625428532607,0.99860021,35545.0,35537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625428532711,0.99860021,35545.0,35537.0,0.50855614]
["bitfinex-derivatives","BTCF0:USTF0",1625428532809,0.99860021,35545.0,35537.0,0.56755614]
["bitfinex-derivatives","BTCF0:USTF0",1625428532917,0.99860021,35545.0,35537.0,1.03661106]
["bitfinex-derivatives","BTCF0:USTF0",1625428533008,0.95880021,35545.0,35538.0,0.00854912]
["bitfinex-derivatives","BTCF0:USTF0",1625428533106,0.95880021,35545.0,35538.0,0.01237069]
["bitfinex-derivatives","BTCF0:USTF0",1625428533208,0.99606613,35554.0,35544.0,5.88824622]
["bitfinex-derivatives","BTCF0:USTF0",1625428533306,0.99606613,35554.0,35545.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625428533508,0.99606613,35554.0,35545.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625428533806,1.90057499,35567.0,35545.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625428533807,1.1619452,35559.0,35547.0,3.93657678]
["bitfinex-derivatives","BTCF0:USTF0",1625428533908,0.52316578,35555.0,35547.0,4.49557678]
["bitfinex-derivatives","BTCF0:USTF0",1625428534007,0.52316578,35555.0,35547.0,4.55457678]
["bitfinex-derivatives","BTCF0:USTF0",1625428534411,0.52316578,35555.0,35547.0,4.49557678]
["bitfinex-derivatives","BTCF0:USTF0",1625428534611,0.52316578,35555.0,35552.0,1.14499085]
["bitfinex-derivatives","BTCF0:USTF0",1625428534709,0.52316578,35555.0,35552.0,1.44591085]
["bitfinex-derivatives","BTCF0:USTF0",1625428534812,0.52316578,35555.0,35552.0,1.50491085]
["bitfinex-derivatives","BTCF0:USTF0",1625428535011,0.52316578,35555.0,35552.0,1.44591085]
["bitfinex-derivatives","BTCF0:USTF0",1625428535213,0.52316578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428535719,0.52316578,35555.0,35554.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625428536015,0.52316578,35555.0,35554.0,4.12982632]
["bitfinex-derivatives","BTCF0:USTF0",1625428536165,0.52316578,35555.0,35554.0,4.18882632]
["bitfinex-derivatives","BTCF0:USTF0",1625428536566,0.52316578,35555.0,35554.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625428536667,0.52316578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428536866,0.52316578,35555.0,35554.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625428536968,0.52316578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428537076,0.52316578,35555.0,35554.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625428541080,0.52316578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428541179,0.52316578,35555.0,35554.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625428541279,0.52316578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428541580,0.52316578,35555.0,35554.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625428542534,0.58216578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428543984,0.58216578,35555.0,35554.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625428544085,0.58216578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428544185,0.58216578,35555.0,35554.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625428544285,0.58216578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428544385,0.58216578,35555.0,35554.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625428544487,0.58216578,35555.0,35554.0,0.99394632]
["bitfinex-derivatives","BTCF0:USTF0",1625428544785,0.58216578,35555.0,35554.0,0.93494632]
["bitfinex-derivatives","BTCF0:USTF0",1625428544986,0.58216578,35555.0,35554.0,0.99394632]
["bitfinex-derivatives","BTCF0:USTF0",1625428545336,0.58216578,35555.0,35554.0,0.93494632]
["bitfinex-derivatives","BTCF0:USTF0",1625428545936,0.58216578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428548493,0.58216578,35555.0,35554.0,1.05908632]
["bitfinex-derivatives","BTCF0:USTF0",1625428548895,0.58216578,35555.0,35554.0,1.00008632]
["bitfinex-derivatives","BTCF0:USTF0",1625428548994,0.58216578,35555.0,35554.0,1.05908632]
["bitfinex-derivatives","BTCF0:USTF0",1625428549446,0.58216578,35555.0,35554.0,1.00008632]
["bitfinex-derivatives","BTCF0:USTF0",1625428549745,0.58216578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428549848,0.82492578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428552502,0.58216578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428552702,0.58216578,35555.0,35554.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625428552802,0.58216578,35555.0,35554.0,1.03126632]
["bitfinex-derivatives","BTCF0:USTF0",1625428555658,0.58216578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428556959,0.58216578,35555.0,35554.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625428557060,0.58216578,35555.0,35554.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625428557161,0.58216578,35555.0,35554.0,0.95113632]
["bitfinex-derivatives","BTCF0:USTF0",1625428557262,0.58216578,35555.0,35554.0,1.01013632]
["bitfinex-derivatives","BTCF0:USTF0",1625428557363,0.58216578,35555.0,35554.0,0.95113632]
["bitfinex-derivatives","BTCF0:USTF0",1625428557461,0.58216578,35555.0,35554.0,1.01013632]
["bitfinex-derivatives","BTCF0:USTF0",1625428557759,0.58216578,35555.0,35554.0,0.95113632]
["bitfinex-derivatives","BTCF0:USTF0",1625428557959,0.58216578,35555.0,35554.0,1.01013632]
["bitfinex-derivatives","BTCF0:USTF0",1625428558059,0.58216578,35555.0,35554.0,0.95113632]
["bitfinex-derivatives","BTCF0:USTF0",1625428558363,0.58216578,35555.0,35554.0,1.01013632]
["bitfinex-derivatives","BTCF0:USTF0",1625428558710,0.58216578,35555.0,35554.0,0.95113632]
["bitfinex-derivatives","BTCF0:USTF0",1625428559011,0.52316578,35555.0,35554.0,0.95113632]
["bitfinex-derivatives","BTCF0:USTF0",1625428559362,0.52316578,35555.0,35554.0,1.01013632]
["bitfinex-derivatives","BTCF0:USTF0",1625428560514,0.52316578,35555.0,35554.0,0.95113632]
["bitfinex-derivatives","BTCF0:USTF0",1625428561015,0.58216578,35555.0,35554.0,0.95113632]
["bitfinex-derivatives","BTCF0:USTF0",1625428561366,0.58216578,35555.0,35554.0,0.95495387]
["bitfinex-derivatives","BTCF0:USTF0",1625428562068,0.52316578,35555.0,35554.0,0.95495387]
["bitfinex-derivatives","BTCF0:USTF0",1625428564424,0.52316578,35555.0,35554.0,1.01395387]
["bitfinex-derivatives","BTCF0:USTF0",1625428565076,0.52316578,35555.0,35554.0,0.95495387]
["bitfinex-derivatives","BTCF0:USTF0",1625428568434,1.8923,35561.0,35554.0,0.95495387]
["bitfinex-derivatives","BTCF0:USTF0",1625428568533,1.9513,35561.0,35554.0,0.95495387]
["bitfinex-derivatives","BTCF0:USTF0",1625428568633,1.9513,35561.0,35554.0,1.01395387]
["bitfinex-derivatives","BTCF0:USTF0",1625428568783,0.01531135,35560.0,35555.0,0.00381806]
["bitfinex-derivatives","BTCF0:USTF0",1625428568884,0.51934772,35555.0,35554.0,0.95113632]
["bitfinex-derivatives","BTCF0:USTF0",1625428569085,0.51934772,35555.0,35554.0,1.01013632]
["bitfinex-derivatives","BTCF0:USTF0",1625428569337,0.51934772,35555.0,35554.0,1.0139502]
["bitfinex-derivatives","BTCF0:USTF0",1625428571790,0.51934772,35555.0,35554.0,0.7845402]
["bitfinex-derivatives","BTCF0:USTF0",1625428573597,0.51934772,35555.0,35554.0,4.9541402]
["bitfinex-derivatives","BTCF0:USTF0",1625428574099,0.51934772,35555.0,35554.0,5.2733102]
["bitfinex-derivatives","BTCF0:USTF0",1625428574800,0.51934772,35555.0,35554.0,1.1037102]
["bitfinex-derivatives","BTCF0:USTF0",1625428575602,0.51934772,35555.0,35554.0,0.7845402]
["bitfinex-derivatives","BTCF0:USTF0",1625428576954,0.51934772,35555.0,35554.0,0.9919102]
["bitfinex-derivatives","BTCF0:USTF0",1625428581967,0.51934772,35555.0,35554.0,0.7845402]
["bitfinex-derivatives","BTCF0:USTF0",1625428582918,0.51934772,35555.0,35554.0,1.0975302]
["bitfinex-derivatives","BTCF0:USTF0",1625428583971,0.51934772,35555.0,35554.0,2.07255265]
["bitfinex-derivatives","BTCF0:USTF0",1625428584326,0.51934772,35555.0,35554.0,1.0975302]
["bitfinex-derivatives","BTCF0:USTF0",1625428584424,0.51934772,35555.0,35554.0,0.7845402]
["bitfinex-derivatives","BTCF0:USTF0",1625428584824,0.51934772,35555.0,35554.0,1.76068158]
["bitfinex-derivatives","BTCF0:USTF0",1625428585578,0.51934772,35555.0,35554.0,1.99205158]
["bitfinex-derivatives","BTCF0:USTF0",1625428585878,0.51934772,35555.0,35554.0,3.1303996]
["bitfinex-derivatives","BTCF0:USTF0",1625428586129,0.51934772,35555.0,35554.0,7.2569996]
["bitfinex-derivatives","BTCF0:USTF0",1625428586780,0.51934772,35555.0,35554.0,8.55994352]
["bitfinex-derivatives","BTCF0:USTF0",1625428587082,0.51934772,35555.0,35554.0,4.43334352]
["bitfinex-derivatives","BTCF0:USTF0",1625428589188,0.51934772,35555.0,35554.0,5.90284555]
["bitfinex-derivatives","BTCF0:USTF0",1625428590237,0.51934772,35555.0,35554.0,5.91137038]
["bitfinex-derivatives","BTCF0:USTF0",1625428590838,0.51934772,35555.0,35554.0,5.90284555]
["bitfinex-derivatives","BTCF0:USTF0",1625428591840,0.51934772,35555.0,35554.0,5.91137145]
["bitfinex-derivatives","BTCF0:USTF0",1625428591992,0.51934772,35555.0,35554.0,5.90284555]
["bitfinex-derivatives","BTCF0:USTF0",1625428592191,0.51934772,35555.0,35554.0,5.91137038]
["bitfinex-derivatives","BTCF0:USTF0",1625428592543,0.51934772,35555.0,35554.0,6.56562236]
["bitfinex-derivatives","BTCF0:USTF0",1625428593295,0.51934772,35555.0,35554.0,8.20237654]
["bitfinex-derivatives","BTCF0:USTF0",1625428593846,0.51934772,35555.0,35554.0,6.56562236]
["bitfinex-derivatives","BTCF0:USTF0",1625428594196,0.51934772,35555.0,35554.0,8.20236685]
["bitfinex-derivatives","BTCF0:USTF0",1625428595100,0.51934772,35555.0,35554.0,6.56562236]
["bitfinex-derivatives","BTCF0:USTF0",1625428603870,0.51934772,35555.0,35554.0,6.55709753]
["bitfinex-derivatives","BTCF0:USTF0",1625428604620,0.51934772,35555.0,35554.0,6.56560339]
["bitfinex-derivatives","BTCF0:USTF0",1625428605172,0.51934772,35555.0,35554.0,6.55709753]
["bitfinex-derivatives","BTCF0:USTF0",1625428605323,0.51934772,35555.0,35554.0,6.56560345]
["bitfinex-derivatives","BTCF0:USTF0",1625428605522,0.51934772,35555.0,35554.0,6.55709753]
["bitfinex-derivatives","BTCF0:USTF0",1625428605923,0.51934772,35555.0,35554.0,10.05569753]
["bitfinex-derivatives","BTCF0:USTF0",1625428606223,0.51934772,35555.0,35554.0,6.55709753]
["bitfinex-derivatives","BTCF0:USTF0",1625428609282,0.1665021,35558.0,35554.0,6.55709753]
["bitfinex-derivatives","BTCF0:USTF0",1625428609381,0.2255021,35558.0,35554.0,6.55709753]
["bitfinex-derivatives","BTCF0:USTF0",1625428609582,0.2255021,35558.0,35557.0,5.03523316]
["bitfinex-derivatives","BTCF0:USTF0",1625428609782,0.2255021,35558.0,35557.0,5.2758086]
["bitfinex-derivatives","BTCF0:USTF0",1625428610032,0.2255021,35558.0,35557.0,5.2796137]
["bitfinex-derivatives","BTCF0:USTF0",1625428611334,0.059,35558.0,35557.0,5.2796137]
["bitfinex-derivatives","BTCF0:USTF0",1625428613490,0.059,35558.0,35557.0,5.3386137]
["bitfinex-derivatives","BTCF0:USTF0",1625428613692,0.059,35558.0,35557.0,5.2796137]
["bitfinex-derivatives","BTCF0:USTF0",1625428614947,0.059,35558.0,35557.0,5.3386137]
["bitfinex-derivatives","BTCF0:USTF0",1625428616101,0.22564142,35558.0,35557.0,5.3386137]
["bitfinex-derivatives","BTCF0:USTF0",1625428616550,0.059,35558.0,35557.0,5.3386137]
["bitfinex-derivatives","BTCF0:USTF0",1625428616650,0.059,35558.0,35557.0,5.2796137]
["bitfinex-derivatives","BTCF0:USTF0",1625428617001,0.059,35558.0,35557.0,5.3386137]
["bitfinex-derivatives","BTCF0:USTF0",1625428617105,0.059,35558.0,35557.0,5.2796137]
["bitfinex-derivatives","BTCF0:USTF0",1625428617201,0.059,35558.0,35557.0,5.3386137]
["bitfinex-derivatives","BTCF0:USTF0",1625428617753,0.059,35558.0,35557.0,5.2796137]
["bitfinex-derivatives","BTCF0:USTF0",1625428617853,0.059,35558.0,35557.0,5.3386137]
["bitfinex-derivatives","BTCF0:USTF0",1625428618304,0.059,35558.0,35557.0,5.2796137]
["bitfinex-derivatives","BTCF0:USTF0",1625428619558,0.72528369,35558.0,35557.0,5.2796137]
["bitfinex-derivatives","BTCF0:USTF0",1625428621162,1.22509392,35558.0,35557.0,5.76998177]
["bitfinex-derivatives","BTCF0:USTF0",1625428622212,1.22509392,35558.0,35557.0,5.82898177]
["bitfinex-derivatives","BTCF0:USTF0",1625428622478,0.55881023,35558.0,35557.0,5.82898177]
["bitfinex-derivatives","BTCF0:USTF0",1625428623668,1.22516496,35558.0,35557.0,5.82898177]
["bitfinex-derivatives","BTCF0:USTF0",1625428627570,1.22516496,35558.0,35557.0,5.76998177]
["bitfinex-derivatives","BTCF0:USTF0",1625428629022,1.22516496,35558.0,35557.0,5.82898177]
["bitfinex-derivatives","BTCF0:USTF0",1625428629122,1.22516496,35558.0,35557.0,5.76998177]
["bitfinex-derivatives","BTCF0:USTF0",1625428629674,1.22516496,35558.0,35557.0,5.82898177]
["bitfinex-derivatives","BTCF0:USTF0",1625428634792,1.22516496,35558.0,35557.0,5.76998177]
["bitfinex-derivatives","BTCF0:USTF0",1625428634893,1.24052141,35558.0,35557.0,5.76998177]
["bitfinex-derivatives","BTCF0:USTF0",1625428635094,1.24052141,35558.0,35557.0,3.76858177]
["bitfinex-derivatives","BTCF0:USTF0",1625428635292,1.24052141,35558.0,35557.0,1.76698177]
["bitfinex-derivatives","BTCF0:USTF0",1625428635494,2.23986258,35558.0,35557.0,1.71496877]
["bitfinex-derivatives","BTCF0:USTF0",1625428638247,2.23986258,35558.0,35554.0,0.53512239]
["bitfinex-derivatives","BTCF0:USTF0",1625428638697,0.01537312,35557.0,35555.0,0.00380023]
["bitfinex-derivatives","BTCF0:USTF0",1625428638997,0.07437312,35557.0,35555.0,0.00380023]
["bitfinex-derivatives","BTCF0:USTF0",1625428639501,0.01537314,35556.0,35555.0,0.00380023]
["bitfinex-derivatives","BTCF0:USTF0",1625428639701,0.07437314,35556.0,35555.0,0.00380023]
["bitfinex-derivatives","BTCF0:USTF0",1625428639902,0.31494858,35556.0,35555.0,0.00380023]
["bitfinex-derivatives","BTCF0:USTF0",1625428640101,0.31494858,35556.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428640202,0.31494858,35556.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625428640554,0.29957544,35556.0,35549.0,0.0037963]
["bitfinex-derivatives","BTCF0:USTF0",1625428640655,0.29957544,35556.0,35549.0,0.0627963]
["bitfinex-derivatives","BTCF0:USTF0",1625428641158,0.34363499,35555.0,35550.0,0.0037963]
["bitfinex-derivatives","BTCF0:USTF0",1625428641258,0.40263499,35555.0,35550.0,0.0627963]
["bitfinex-derivatives","BTCF0:USTF0",1625428641459,0.38725,35555.0,35550.0,0.0627963]
["bitfinex-derivatives","BTCF0:USTF0",1625428641661,0.38725,35555.0,35551.0,0.00379616]
["bitfinex-derivatives","BTCF0:USTF0",1625428641760,0.38725,35555.0,35551.0,0.06279616]
["bitfinex-derivatives","BTCF0:USTF0",1625428641913,0.24057544,35552.0,35551.0,0.06279616]
["bitfinex-derivatives","BTCF0:USTF0",1625428645770,0.24057544,35552.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428645870,0.29957544,35552.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428645974,0.24057544,35549.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428646073,0.29957544,35549.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428646271,0.29957544,35549.0,35542.0,1.63580961]
["bitfinex-derivatives","BTCF0:USTF0",1625428646470,0.29957544,35549.0,35548.0,0.00379274]
["bitfinex-derivatives","BTCF0:USTF0",1625428646672,0.29957544,35549.0,35543.0,0.00379277]
["bitfinex-derivatives","BTCF0:USTF0",1625428646972,0.29957544,35549.0,35541.0,0.00379301]
["bitfinex-derivatives","BTCF0:USTF0",1625428647078,4.6096,35542.0,35541.0,0.00379301]
["bitfinex-derivatives","BTCF0:USTF0",1625428647179,0.31464,35542.0,35541.0,0.00379301]
["bitfinex-derivatives","BTCF0:USTF0",1625428647278,0.37364,35542.0,35541.0,0.00379301]
["bitfinex-derivatives","BTCF0:USTF0",1625428647621,0.37364,35542.0,35541.0,1.47776976]
["bitfinex-derivatives","BTCF0:USTF0",1625428647923,0.61421544,35542.0,35541.0,1.47776976]
["bitfinex-derivatives","BTCF0:USTF0",1625428648525,0.86389501,35542.0,35541.0,0.00379301]
["bitfinex-derivatives","BTCF0:USTF0",1625428649676,0.61421544,35542.0,35541.0,0.00379301]
["bitfinex-derivatives","BTCF0:USTF0",1625428650479,0.86372,35542.0,35541.0,1.31414817]
["bitfinex-derivatives","BTCF0:USTF0",1625428650579,0.86372,35542.0,35541.0,1.37314817]
["bitfinex-derivatives","BTCF0:USTF0",1625428650930,0.61421544,35542.0,35541.0,1.37314817]
["bitfinex-derivatives","BTCF0:USTF0",1625428651479,0.29957544,35542.0,35541.0,1.37314817]
["bitfinex-derivatives","BTCF0:USTF0",1625428652036,0.29957544,35542.0,35541.0,2.84572981]
["bitfinex-derivatives","BTCF0:USTF0",1625428653086,0.29957544,35542.0,35541.0,1.37314817]
["bitfinex-derivatives","BTCF0:USTF0",1625428654645,0.29957544,35542.0,35541.0,2.84488822]
["bitfinex-derivatives","BTCF0:USTF0",1625428655492,0.29957544,35542.0,35541.0,3.98968818]
["bitfinex-derivatives","BTCF0:USTF0",1625428655994,0.29957544,35542.0,35541.0,2.51794813]
["bitfinex-derivatives","BTCF0:USTF0",1625428656543,0.24057544,35542.0,35541.0,2.51794813]
["bitfinex-derivatives","BTCF0:USTF0",1625428656795,0.24057544,35542.0,35541.0,3.98968514]
["bitfinex-derivatives","BTCF0:USTF0",1625428656993,0.29957544,35542.0,35541.0,3.98968514]
["bitfinex-derivatives","BTCF0:USTF0",1625428657346,0.29957544,35542.0,35541.0,2.51794813]
["bitfinex-derivatives","BTCF0:USTF0",1625428659348,0.24057544,35542.0,35541.0,2.51794813]
["bitfinex-derivatives","BTCF0:USTF0",1625428659447,0.29957544,35542.0,35541.0,2.51794813]
["bitfinex-derivatives","BTCF0:USTF0",1625428661202,0.29957544,35542.0,35541.0,2.51415512]
["bitfinex-derivatives","BTCF0:USTF0",1625428661351,0.29957544,35542.0,35541.0,2.51794921]
["bitfinex-derivatives","BTCF0:USTF0",1625428661552,0.24057544,35542.0,35541.0,2.51794921]
["bitfinex-derivatives","BTCF0:USTF0",1625428661651,0.29957544,35542.0,35541.0,2.51794921]
["bitfinex-derivatives","BTCF0:USTF0",1625428662502,0.24057544,35542.0,35541.0,2.51794921]
["bitfinex-derivatives","BTCF0:USTF0",1625428662603,0.29957544,35542.0,35541.0,2.51794921]
["bitfinex-derivatives","BTCF0:USTF0",1625428662703,0.24057544,35542.0,35541.0,2.51794921]
["bitfinex-derivatives","BTCF0:USTF0",1625428663103,0.29957544,35542.0,35541.0,2.51794921]
["bitfinex-derivatives","BTCF0:USTF0",1625428663202,0.24057544,35542.0,35541.0,2.51794921]
["bitfinex-derivatives","BTCF0:USTF0",1625428663303,0.29957544,35542.0,35541.0,2.51794921]
["bitfinex-derivatives","BTCF0:USTF0",1625428663853,0.24057544,35542.0,35541.0,2.51794921]
["bitfinex-derivatives","BTCF0:USTF0",1625428664051,0.62282544,35542.0,35541.0,2.51794921]
["bitfinex-derivatives","BTCF0:USTF0",1625428664352,0.62282544,35542.0,35541.0,2.45894921]
["bitfinex-derivatives","BTCF0:USTF0",1625428668514,0.62282544,35542.0,35541.0,3.44013844]
["bitfinex-derivatives","BTCF0:USTF0",1625428670367,4.86712544,35542.0,35541.0,3.44013844]
["bitfinex-derivatives","BTCF0:USTF0",1625428671168,0.62282544,35542.0,35541.0,3.44013844]
["bitfinex-derivatives","BTCF0:USTF0",1625428672073,0.62282544,35542.0,35541.0,2.12978328]
["bitfinex-derivatives","BTCF0:USTF0",1625428673827,0.62282544,35542.0,35541.0,3.43816917]
["bitfinex-derivatives","BTCF0:USTF0",1625428676481,0.62282544,35542.0,35541.0,2.12978328]
["bitfinex-derivatives","BTCF0:USTF0",1625428677036,0.62282544,35542.0,35541.0,3.44027029]
["bitfinex-derivatives","BTCF0:USTF0",1625428677134,0.29957544,35542.0,35541.0,3.44027029]
["bitfinex-derivatives","BTCF0:USTF0",1625428681245,0.29957544,35542.0,35541.0,2.12978328]
["bitfinex-derivatives","BTCF0:USTF0",1625428683154,0.31498384,35542.0,35541.0,2.12978328]
["bitfinex-derivatives","BTCF0:USTF0",1625428683303,0.31498384,35542.0,35541.0,0.98498332]
["bitfinex-derivatives","BTCF0:USTF0",1625428684205,4.88058384,35542.0,35541.0,0.98498332]
["bitfinex-derivatives","BTCF0:USTF0",1625428685407,0.31498384,35542.0,35541.0,0.98498332]
["bitfinex-derivatives","BTCF0:USTF0",1625428689520,0.31498384,35542.0,35541.0,2.13178301]
["bitfinex-derivatives","BTCF0:USTF0",1625428689921,1.31160055,35542.0,35541.0,0.98498332]
["bitfinex-derivatives","BTCF0:USTF0",1625428690367,1.31160055,35542.0,35541.0,0.00379409]
["bitfinex-derivatives","BTCF0:USTF0",1625428691520,1.31160055,35542.0,35541.0,0.98706605]
["bitfinex-derivatives","BTCF0:USTF0",1625428693377,2.47526405,35542.0,35541.0,0.98706605]
["bitfinex-derivatives","BTCF0:USTF0",1625428695027,1.31160055,35542.0,35541.0,0.98706605]
["bitfinex-derivatives","BTCF0:USTF0",1625428695482,3.14041338,35542.0,35541.0,1.6433116]
["bitfinex-derivatives","BTCF0:USTF0",1625428695729,3.12500498,35542.0,35541.0,1.63951751]
["bitfinex-derivatives","BTCF0:USTF0",1625428695982,1.97667077,35542.0,35541.0,1.64330831]
["bitfinex-derivatives","BTCF0:USTF0",1625428696482,1.97667077,35542.0,35541.0,2.79154015]
["bitfinex-derivatives","BTCF0:USTF0",1625428700996,1.97667077,35542.0,35541.0,4.10382545]
["bitfinex-derivatives","BTCF0:USTF0",1625428706357,1.97667077,35542.0,35541.0,4.34440089]
["bitfinex-derivatives","BTCF0:USTF0",1625428710168,1.67709533,35542.0,35541.0,4.40340089]
["bitfinex-derivatives","BTCF0:USTF0",1625428710365,1.66168489,35542.0,35541.0,4.64397633]
["bitfinex-derivatives","BTCF0:USTF0",1625428710615,1.66168489,35542.0,35541.0,8.78377633]
["bitfinex-derivatives","BTCF0:USTF0",1625428710816,0.08337677,35542.0,35541.0,10.25964464]
["bitfinex-derivatives","BTCF0:USTF0",1625428711167,0.08337428,35543.0,35541.0,10.2681863]
["bitfinex-derivatives","BTCF0:USTF0",1625428711365,0.08337428,35543.0,35541.0,10.25964464]
["bitfinex-derivatives","BTCF0:USTF0",1625428711467,0.08337428,35543.0,35542.0,0.00379029]
["bitfinex-derivatives","BTCF0:USTF0",1625428711668,0.24995567,35544.0,35542.0,5.57645377]
["bitfinex-derivatives","BTCF0:USTF0",1625428712072,0.24995567,35544.0,35543.0,0.00379034]
["bitfinex-derivatives","BTCF0:USTF0",1625428712170,0.08337353,35544.0,35543.0,5.57614452]
["bitfinex-derivatives","BTCF0:USTF0",1625428712371,0.08337353,35544.0,35543.0,5.81671996]
["bitfinex-derivatives","BTCF0:USTF0",1625428712622,0.58294322,35545.0,35543.0,5.81671996]
["bitfinex-derivatives","BTCF0:USTF0",1625428712975,0.08336642,35545.0,35544.0,5.57398752]
["bitfinex-derivatives","BTCF0:USTF0",1625428714029,0.08336642,35545.0,35544.0,5.58252214]
["bitfinex-derivatives","BTCF0:USTF0",1625428714477,0.24992663,35547.0,35544.0,5.58252214]
["bitfinex-derivatives","BTCF0:USTF0",1625428714677,0.24992663,35547.0,35544.0,5.57398752]
["bitfinex-derivatives","BTCF0:USTF0",1625428714777,0.24992663,35547.0,35545.0,0.00378999]
["bitfinex-derivatives","BTCF0:USTF0",1625428714979,0.08336434,35547.0,35546.0,5.56713522]
["bitfinex-derivatives","BTCF0:USTF0",1625428715078,0.14236434,35547.0,35546.0,5.56713522]
["bitfinex-derivatives","BTCF0:USTF0",1625428715179,0.14236434,35547.0,35546.0,5.82959522]
["bitfinex-derivatives","BTCF0:USTF0",1625428715279,0.14236434,35547.0,35546.0,5.83338533]
["bitfinex-derivatives","BTCF0:USTF0",1625428715679,0.55840861,35547.0,35546.0,5.83338533]
["bitfinex-derivatives","BTCF0:USTF0",1625428715829,0.49940861,35547.0,35546.0,5.83338533]
["bitfinex-derivatives","BTCF0:USTF0",1625428716331,0.49940861,35547.0,35546.0,6.07396077]
["bitfinex-derivatives","BTCF0:USTF0",1625428716634,0.58275344,35547.0,35546.0,6.07396077]
["bitfinex-derivatives","BTCF0:USTF0",1625428717135,0.08334483,35547.0,35546.0,6.07396077]
["bitfinex-derivatives","BTCF0:USTF0",1625428717483,0.08334483,35547.0,35546.0,9.60886077]
["bitfinex-derivatives","BTCF0:USTF0",1625428717583,0.58262498,35548.0,35546.0,9.60886077]
["bitfinex-derivatives","BTCF0:USTF0",1625428717934,0.58262498,35548.0,35547.0,0.00378975]
["bitfinex-derivatives","BTCF0:USTF0",1625428718133,0.24981439,35548.0,35547.0,5.56834001]
["bitfinex-derivatives","BTCF0:USTF0",1625428718233,0.30881439,35548.0,35547.0,5.56834001]
["bitfinex-derivatives","BTCF0:USTF0",1625428718334,0.24981439,35548.0,35547.0,5.56834001]
["bitfinex-derivatives","BTCF0:USTF0",1625428718433,0.30881439,35548.0,35547.0,5.56834001]
["bitfinex-derivatives","BTCF0:USTF0",1625428718784,0.55829511,35548.0,35547.0,4.09537082]
["bitfinex-derivatives","BTCF0:USTF0",1625428719337,0.39180665,35548.0,35547.0,4.09537082]
["bitfinex-derivatives","BTCF0:USTF0",1625428719833,0.55826951,35548.0,35547.0,4.09537082]
["bitfinex-derivatives","BTCF0:USTF0",1625428720487,0.39180665,35548.0,35547.0,4.09537082]
["bitfinex-derivatives","BTCF0:USTF0",1625428721087,0.059,35548.0,35547.0,4.09537082]
["bitfinex-derivatives","BTCF0:USTF0",1625428721388,0.72429402,35548.0,35547.0,4.09537082]
["bitfinex-derivatives","BTCF0:USTF0",1625428722948,0.39168857,35548.0,35547.0,4.09537082]
["bitfinex-derivatives","BTCF0:USTF0",1625428723900,0.059,35548.0,35547.0,0.00378975]
["bitfinex-derivatives","BTCF0:USTF0",1625428724401,0.39168703,35548.0,35547.0,4.09580587]
["bitfinex-derivatives","BTCF0:USTF0",1625428725399,0.6413915,35548.0,35547.0,4.09580587]
["bitfinex-derivatives","BTCF0:USTF0",1625428726750,0.30870447,35548.0,35547.0,4.09580587]
["bitfinex-derivatives","BTCF0:USTF0",1625428727753,0.64130952,35548.0,35547.0,4.09580587]
["bitfinex-derivatives","BTCF0:USTF0",1625428728305,0.30870447,35548.0,35547.0,4.09580587]
["bitfinex-derivatives","BTCF0:USTF0",1625428728754,0.30870447,35548.0,35547.0,4.58705091]
["bitfinex-derivatives","BTCF0:USTF0",1625428729456,0.64128166,35548.0,35547.0,4.58705091]
["bitfinex-derivatives","BTCF0:USTF0",1625428729857,0.30870447,35548.0,35547.0,4.58705091]
["bitfinex-derivatives","BTCF0:USTF0",1625428730259,0.14229024,35548.0,35547.0,4.58705091]
["bitfinex-derivatives","BTCF0:USTF0",1625428730762,0.30864086,35548.0,35547.0,4.58705091]
["bitfinex-derivatives","BTCF0:USTF0",1625428731462,0.55786804,35548.0,35547.0,4.58705091]
["bitfinex-derivatives","BTCF0:USTF0",1625428732564,0.1422534,35548.0,35547.0,4.58705091]
["bitfinex-derivatives","BTCF0:USTF0",1625428732916,0.64109505,35548.0,35547.0,4.58705091]
["bitfinex-derivatives","BTCF0:USTF0",1625428736124,0.1422534,35548.0,35547.0,4.58705091]
["bitfinex-derivatives","BTCF0:USTF0",1625428738629,0.059,35548.0,35547.0,4.58705091]
["bitfinex-derivatives","BTCF0:USTF0",1625428740183,0.82258804,35549.0,35547.0,4.58705091]
["bitfinex-derivatives","BTCF0:USTF0",1625428740280,0.059,35548.0,35547.0,4.58705091]
["bitfinex-derivatives","BTCF0:USTF0",1625428740482,0.059,35548.0,35547.0,4.58326116]
["bitfinex-derivatives","BTCF0:USTF0",1625428740730,0.059,35548.0,35547.0,4.58705344]
["bitfinex-derivatives","BTCF0:USTF0",1625428741881,0.49012685,35549.0,35547.0,4.58705344]
["bitfinex-derivatives","BTCF0:USTF0",1625428741982,0.54912685,35549.0,35547.0,4.58705344]
["bitfinex-derivatives","BTCF0:USTF0",1625428742285,0.54912685,35549.0,35548.0,0.0037923]
["bitfinex-derivatives","BTCF0:USTF0",1625428742488,0.54912685,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428745893,0.49012685,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428746192,0.54912685,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428747394,0.49012685,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428747495,0.82255218,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428747749,0.49012685,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428748150,0.54912685,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428748655,0.88155262,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428749005,0.79831488,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428749354,0.88155078,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428750056,0.79831488,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428750356,0.88155124,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428750808,0.79831488,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428751158,0.88156646,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428751509,0.79831488,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428751863,0.8815661,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428752513,0.79831488,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428753013,1.13072853,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428754868,0.79830276,35549.0,35548.0,4.5937839]
["bitfinex-derivatives","BTCF0:USTF0",1625428755471,0.79830276,35549.0,35548.0,4.5899916]
["bitfinex-derivatives","BTCF0:USTF0",1625428755673,0.79830276,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428756376,1.13093312,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428757828,1.07193312,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428758029,1.13093312,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428759030,1.46365727,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428760133,0.79830276,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428760633,1.4636875,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428761540,1.4046875,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428761640,1.4046875,35549.0,35548.0,8.65178404]
["bitfinex-derivatives","BTCF0:USTF0",1625428761737,0.73930276,35549.0,35548.0,8.65178404]
["bitfinex-derivatives","BTCF0:USTF0",1625428761990,0.79830276,35549.0,35548.0,8.65178404]
["bitfinex-derivatives","BTCF0:USTF0",1625428762088,0.73930276,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428762237,1.46385684,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428762337,1.40485684,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428762541,1.46385684,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428762988,1.46385684,35549.0,35548.0,6.07321903]
["bitfinex-derivatives","BTCF0:USTF0",1625428763291,2.46243536,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428763793,2.52143536,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428764447,7.11073536,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428764744,2.53683445,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428765145,3.70229678,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428766697,3.94287222,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428766997,8.40117222,35549.0,35548.0,4.59378404]
["bitfinex-derivatives","BTCF0:USTF0",1625428767302,8.40117222,35549.0,35548.0,3.28235787]
["bitfinex-derivatives","BTCF0:USTF0",1625428767303,9.73370999,35549.0,35548.0,3.28235787]
["bitfinex-derivatives","BTCF0:USTF0",1625428767748,9.73370999,35549.0,35548.0,2.13485997]
["bitfinex-derivatives","BTCF0:USTF0",1625428768249,11.23272129,35549.0,35548.0,2.13485997]
["bitfinex-derivatives","BTCF0:USTF0",1625428768448,11.23272129,35549.0,35548.0,2.13106753]
["bitfinex-derivatives","BTCF0:USTF0",1625428768550,11.23272129,35549.0,35548.0,1.1474979]
["bitfinex-derivatives","BTCF0:USTF0",1625428769349,6.77442129,35549.0,35548.0,1.1474979]
["bitfinex-derivatives","BTCF0:USTF0",1625428769449,6.77442129,35549.0,35548.0,0.49508564]
["bitfinex-derivatives","BTCF0:USTF0",1625428770403,6.77442129,35549.0,35548.0,0.82510095]
["bitfinex-derivatives","BTCF0:USTF0",1625428770806,6.77442129,35549.0,35548.0,0.33005709]
["bitfinex-derivatives","BTCF0:USTF0",1625428771459,6.77442129,35549.0,35548.0,0.57747876]
["bitfinex-derivatives","BTCF0:USTF0",1625428773263,6.77442129,35549.0,35548.0,0.24742167]
["bitfinex-derivatives","BTCF0:USTF0",1625428773712,6.77442129,35549.0,35547.0,0.57724676]
["bitfinex-derivatives","BTCF0:USTF0",1625428774015,0.01540128,35548.0,35547.0,0.57724676]
["bitfinex-derivatives","BTCF0:USTF0",1625428774111,0.13340128,35548.0,35547.0,0.57724676]
["bitfinex-derivatives","BTCF0:USTF0",1625428774213,0.38637128,35548.0,35547.0,0.57724676]
["bitfinex-derivatives","BTCF0:USTF0",1625428774312,6.54372649,35548.0,35547.0,0.49479869]
["bitfinex-derivatives","BTCF0:USTF0",1625428775464,6.54372649,35548.0,35547.0,0.57721996]
["bitfinex-derivatives","BTCF0:USTF0",1625428777619,6.54372649,35548.0,35547.0,0.24731741]
["bitfinex-derivatives","BTCF0:USTF0",1625428777972,1.88402988,35548.0,16195.0,1.78967703]
["bitfinex-derivatives","BTCF0:USTF0",1625428778069,1.88402988,35548.0,35536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428778270,0.01539934,35547.0,35539.0,0.00379387]
["bitfinex-derivatives","BTCF0:USTF0",1625428778370,0.13339934,35547.0,35539.0,0.00379387]
["bitfinex-derivatives","BTCF0:USTF0",1625428778471,0.39910798,35540.0,35539.0,0.00379387]
["bitfinex-derivatives","BTCF0:USTF0",1625428778570,0.45810798,35540.0,35539.0,0.00379387]
["bitfinex-derivatives","BTCF0:USTF0",1625428778670,0.39910798,35540.0,35539.0,0.00379387]
["bitfinex-derivatives","BTCF0:USTF0",1625428778771,0.88025886,35540.0,35539.0,0.00379387]
["bitfinex-derivatives","BTCF0:USTF0",1625428779323,0.56445485,35540.0,35539.0,6.09719733]
["bitfinex-derivatives","BTCF0:USTF0",1625428779821,0.48115088,35540.0,35539.0,6.09719733]
["bitfinex-derivatives","BTCF0:USTF0",1625428783029,0.56443846,35540.0,35539.0,6.09719733]
["bitfinex-derivatives","BTCF0:USTF0",1625428783483,0.48115088,35540.0,35539.0,6.09719733]
["bitfinex-derivatives","BTCF0:USTF0",1625428788139,0.48115088,35540.0,35539.0,4.61501811]
["bitfinex-derivatives","BTCF0:USTF0",1625428789546,0.56442785,35540.0,35539.0,4.61501811]
["bitfinex-derivatives","BTCF0:USTF0",1625428791897,0.48115088,35540.0,35539.0,4.61501811]
["bitfinex-derivatives","BTCF0:USTF0",1625428792648,0.48115088,35540.0,35539.0,6.09709725]
["bitfinex-derivatives","BTCF0:USTF0",1625428793449,0.48115088,35540.0,35539.0,1.48587301]
["bitfinex-derivatives","BTCF0:USTF0",1625428793549,0.48115088,35540.0,35539.0,2.80334963]
["bitfinex-derivatives","BTCF0:USTF0",1625428793899,0.48115088,35540.0,35539.0,6.09708029]
["bitfinex-derivatives","BTCF0:USTF0",1625428797757,0.48115088,35540.0,35539.0,6.09328642]
["bitfinex-derivatives","BTCF0:USTF0",1625428798061,0.48115088,35540.0,35539.0,6.09707894]
["bitfinex-derivatives","BTCF0:USTF0",1625428800817,0.73493088,35540.0,35539.0,6.09707894]
["bitfinex-derivatives","BTCF0:USTF0",1625428801217,0.79393088,35540.0,35539.0,6.09707894]
["bitfinex-derivatives","BTCF0:USTF0",1625428801867,1.12658492,35540.0,35539.0,4.6149998]
["bitfinex-derivatives","BTCF0:USTF0",1625428802371,1.21028492,35540.0,35539.0,4.6149998]
["bitfinex-derivatives","BTCF0:USTF0",1625428802484,2.04168622,35540.0,35539.0,4.6149998]
["bitfinex-derivatives","BTCF0:USTF0",1625428803529,3.05481052,35540.0,35539.0,3.29752318]
["bitfinex-derivatives","BTCF0:USTF0",1625428804329,2.97111052,35540.0,35539.0,3.29752318]
["bitfinex-derivatives","BTCF0:USTF0",1625428812851,2.95570683,35540.0,35539.0,3.29752318]
["bitfinex-derivatives","BTCF0:USTF0",1625428813154,2.97111903,35540.0,35539.0,3.29752318]
["bitfinex-derivatives","BTCF0:USTF0",1625428813404,2.95570683,35540.0,35539.0,3.29752318]
["bitfinex-derivatives","BTCF0:USTF0",1625428813508,4.17855575,35540.0,35539.0,3.29752318]
["bitfinex-derivatives","BTCF0:USTF0",1625428813606,4.19396826,35540.0,35539.0,3.29752318]
["bitfinex-derivatives","BTCF0:USTF0",1625428814008,4.19396826,35540.0,35539.0,2.14471745]
["bitfinex-derivatives","BTCF0:USTF0",1625428814209,4.19396826,35540.0,35539.0,0.74581745]
["bitfinex-derivatives","BTCF0:USTF0",1625428814310,4.69396826,35540.0,35539.0,0.24561745]
["bitfinex-derivatives","BTCF0:USTF0",1625428814408,4.69396826,35540.0,35539.0,0.24182493]
["bitfinex-derivatives","BTCF0:USTF0",1625428814609,4.69396826,35540.0,35537.0,0.99500849]
["bitfinex-derivatives","BTCF0:USTF0",1625428814772,6.02412281,35540.0,35539.0,0.32970107]
["bitfinex-derivatives","BTCF0:USTF0",1625428814861,6.02412281,35540.0,35535.0,1.15395375]
["bitfinex-derivatives","BTCF0:USTF0",1625428814960,0.48115088,35536.0,35535.0,1.15395375]
["bitfinex-derivatives","BTCF0:USTF0",1625428815060,1.09915088,35536.0,35535.0,1.15395375]
["bitfinex-derivatives","BTCF0:USTF0",1625428815166,2.42969166,35536.0,35531.0,0.08265692]
["bitfinex-derivatives","BTCF0:USTF0",1625428815260,3.94196556,35536.0,35531.0,0.08265692]
["bitfinex-derivatives","BTCF0:USTF0",1625428815561,0.01543671,35535.0,35531.0,0.08265692]
["bitfinex-derivatives","BTCF0:USTF0",1625428815662,0.07443671,35535.0,35531.0,0.08265692]
["bitfinex-derivatives","BTCF0:USTF0",1625428815762,1.32925894,35532.0,35529.0,0.09257306]
["bitfinex-derivatives","BTCF0:USTF0",1625428815861,1.65757894,35532.0,35529.0,0.09257306]
["bitfinex-derivatives","BTCF0:USTF0",1625428815962,1.71657894,35532.0,35529.0,0.09257306]
["bitfinex-derivatives","BTCF0:USTF0",1625428816515,1.32927296,35530.0,35529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428816616,1.38827296,35530.0,35529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428816716,1.44727296,35530.0,35529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428816916,1.92842384,35530.0,35529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428818521,2.42842384,35530.0,35529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428818723,1.92842384,35530.0,35529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428819021,2.42842384,35530.0,35529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428822429,1.92842384,35530.0,35529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428824338,2.42842384,35530.0,35529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428824434,1.92842384,35530.0,35529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428825286,1.92842384,35530.0,35524.0,0.08252823]
["bitfinex-derivatives","BTCF0:USTF0",1625428826590,1.86942384,35530.0,35524.0,0.08252823]
["bitfinex-derivatives","BTCF0:USTF0",1625428826989,0.48115088,35525.0,35524.0,0.08252823]
["bitfinex-derivatives","BTCF0:USTF0",1625428827092,0.54015088,35525.0,35520.0,1.55896617]
["bitfinex-derivatives","BTCF0:USTF0",1625428827290,0.54015088,35525.0,35520.0,1.61796617]
["bitfinex-derivatives","BTCF0:USTF0",1625428827591,0.54015088,35525.0,35521.0,1.3179125]
["bitfinex-derivatives","BTCF0:USTF0",1625428827690,0.54015088,35525.0,35521.0,1.3769125]
["bitfinex-derivatives","BTCF0:USTF0",1625428828092,0.54015088,35525.0,35521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625428828543,0.54015088,35525.0,35522.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625428828644,0.54015088,35525.0,35522.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625428828944,0.24057544,35523.0,35522.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625428829143,0.24057544,35523.0,35522.0,1.66910861]
["bitfinex-derivatives","BTCF0:USTF0",1625428829344,0.29957544,35523.0,35522.0,1.66910861]
["bitfinex-derivatives","BTCF0:USTF0",1625428829644,0.29957544,35523.0,35522.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625428830446,0.29957544,35523.0,35522.0,0.35568927]
["bitfinex-derivatives","BTCF0:USTF0",1625428830647,0.29957544,35523.0,35522.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625428830797,0.24057544,35523.0,35522.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625428832250,0.24057544,35523.0,35522.0,0.35568938]
["bitfinex-derivatives","BTCF0:USTF0",1625428832453,0.29957544,35523.0,35522.0,0.35568938]
["bitfinex-derivatives","BTCF0:USTF0",1625428832702,0.24057544,35523.0,35522.0,0.35568938]
["bitfinex-derivatives","BTCF0:USTF0",1625428833352,0.45714544,35523.0,35522.0,0.29668938]
["bitfinex-derivatives","BTCF0:USTF0",1625428833453,1.07514544,35523.0,35522.0,0.29668938]
["bitfinex-derivatives","BTCF0:USTF0",1625428833562,1.07514544,35523.0,35520.0,1.31789849]
["bitfinex-derivatives","BTCF0:USTF0",1625428833563,0.57514544,35523.0,35520.0,1.31789849]
["bitfinex-derivatives","BTCF0:USTF0",1625428833657,0.39988756,35522.0,35520.0,1.31789849]
["bitfinex-derivatives","BTCF0:USTF0",1625428833762,0.39988756,35522.0,35520.0,0.81779849]
["bitfinex-derivatives","BTCF0:USTF0",1625428833862,0.45888756,35522.0,35520.0,0.31769849]
["bitfinex-derivatives","BTCF0:USTF0",1625428833958,0.45888756,35522.0,35519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428834066,0.51788756,35522.0,35519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625428834262,0.049,35519.0,35517.0,0.08259013]
["bitfinex-derivatives","BTCF0:USTF0",1625428834361,0.51788756,35522.0,35517.0,0.08259013]
["bitfinex-derivatives","BTCF0:USTF0",1625428834457,0.118,35519.0,35510.0,0.08276043]
["bitfinex-derivatives","BTCF0:USTF0",1625428834559,0.51788756,35519.0,35510.0,0.08276043]
["bitfinex-derivatives","BTCF0:USTF0",1625428835009,0.72172632,35511.0,35510.0,0.08276043]
["bitfinex-derivatives","BTCF0:USTF0",1625428835110,1.06509632,35511.0,35509.0,0.08280211]
["bitfinex-derivatives","BTCF0:USTF0",1625428835208,1.12409632,35511.0,35509.0,0.08280211]
["bitfinex-derivatives","BTCF0:USTF0",1625428835559,1.12409632,35511.0,35500.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625428835560,1.12409632,35511.0,35506.0,0.08274655]
["bitfinex-derivatives","BTCF0:USTF0",1625428835862,0.08293099,35509.0,35506.0,0.08274655]
["bitfinex-derivatives","BTCF0:USTF0",1625428835963,0.14193099,35509.0,35506.0,0.08274655]
["bitfinex-derivatives","BTCF0:USTF0",1625428836165,0.20093099,35509.0,35506.0,0.08274655]
["bitfinex-derivatives","BTCF0:USTF0",1625428836614,0.20093099,35509.0,35507.0,0.08273599]
["bitfinex-derivatives","BTCF0:USTF0",1625428837073,0.24057544,35508.0,35507.0,0.08273599]
["bitfinex-derivatives","BTCF0:USTF0",1625428837168,0.29957544,35508.0,35507.0,0.08273599]
["bitfinex-derivatives","BTCF0:USTF0",1625428837269,0.35857544,35508.0,35507.0,0.08273599]
["bitfinex-derivatives","BTCF0:USTF0",1625428837516,0.35857544,35508.0,35506.0,0.08263993]
["bitfinex-derivatives","BTCF0:USTF0",1625428838919,0.29957544,35508.0,35506.0,0.08263993]
["bitfinex-derivatives","BTCF0:USTF0",1625428839019,0.35857544,35508.0,35506.0,0.08263993]
["bitfinex-derivatives","BTCF0:USTF0",1625428842078,0.35857544,35508.0,35505.0,0.08259063]
["bitfinex-derivatives","BTCF0:USTF0",1625428843077,0.24057544,35506.0,35505.0,0.08259063]
["bitfinex-derivatives","BTCF0:USTF0",1625428843180,0.35857544,35506.0,35505.0,0.08259063]
["bitfinex-derivatives","BTCF0:USTF0",1625428845537,0.35857544,35506.0,35504.0,0.08253325]
["bitfinex-derivatives","BTCF0:USTF0",1625428845939,0.29957544,35506.0,35504.0,0.08253325]
["bitfinex-derivatives","BTCF0:USTF0",1625428846441,0.35857544,35506.0,35504.0,0.08253325]
["bitfinex-derivatives","BTCF0:USTF0",1625428846544,0.29957544,35506.0,35504.0,0.08253325]
["bitfinex-derivatives","BTCF0:USTF0",1625428846845,0.29957544,35506.0,35505.0,0.08253361]
["bitfinex-derivatives","BTCF0:USTF0",1625428847796,0.29957544,35506.0,35504.0,0.0825182]
["bitfinex-derivatives","BTCF0:USTF0",1625428847896,0.35857544,35506.0,35504.0,0.0825182]
["bitfinex-derivatives","BTCF0:USTF0",1625428847995,0.66292544,35506.0,35504.0,0.0825182]
["bitfinex-derivatives","BTCF0:USTF0",1625428848849,0.66292544,35506.0,35503.0,0.08251891]
["bitfinex-derivatives","BTCF0:USTF0",1625428849049,0.24057544,35504.0,35503.0,0.08251891]
["bitfinex-derivatives","BTCF0:USTF0",1625428849250,0.29957544,35504.0,35502.0,0.08252758]
["bitfinex-derivatives","BTCF0:USTF0",1625428849651,0.29957544,35504.0,35500.0,0.08250336]
["bitfinex-derivatives","BTCF0:USTF0",1625428850854,0.29957544,35504.0,35499.0,0.08250459]
["bitfinex-derivatives","BTCF0:USTF0",1625428851056,0.24057544,35500.0,35499.0,0.08250459]
["bitfinex-derivatives","BTCF0:USTF0",1625428851307,0.24057544,35500.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428851760,0.29957544,35500.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625428851862,0.29957544,35500.0,35499.0,0.08248821]
["bitfinex-derivatives","BTCF0:USTF0",1625428853164,0.24057544,35500.0,35499.0,0.08248821]
["bitfinex-derivatives","BTCF0:USTF0",1625428853262,0.29957544,35500.0,35499.0,0.08248821]
["bitfinex-derivatives","BTCF0:USTF0",1625428853363,0.24057544,35500.0,35499.0,0.08248821]
["bitfinex-derivatives","BTCF0:USTF0",1625428853913,0.24057544,35500.0,35499.0,0.32109821]
["bitfinex-derivatives","BTCF0:USTF0",1625428854013,0.24057544,35500.0,35499.0,0.38009821]
["bitfinex-derivatives","BTCF0:USTF0",1625428854564,0.24057544,35500.0,35499.0,0.29761]
["bitfinex-derivatives","BTCF0:USTF0",1625428854766,0.24057544,35500.0,35499.0,0.30139374]
["bitfinex-derivatives","BTCF0:USTF0",1625428855870,0.24057544,35500.0,35499.0,1.29130772]
["bitfinex-derivatives","BTCF0:USTF0",1625428856271,0.24057544,35500.0,35499.0,2.44621528]
["bitfinex-derivatives","BTCF0:USTF0",1625428858228,0.24057544,35500.0,35499.0,1.29130772]
["bitfinex-derivatives","BTCF0:USTF0",1625428860031,0.29957544,35500.0,35499.0,1.29130772]
["bitfinex-derivatives","BTCF0:USTF0",1625428860235,0.24057544,35500.0,35499.0,1.29130772]
["bitfinex-derivatives","BTCF0:USTF0",1625428860881,0.24057544,35500.0,35499.0,1.23230772]
["bitfinex-derivatives","BTCF0:USTF0",1625428861183,0.29957544,35500.0,35499.0,1.23230772]
["bitfinex-derivatives","BTCF0:USTF0",1625428861985,0.24057544,35500.0,35499.0,1.23230772]
["bitfinex-derivatives","BTCF0:USTF0",1625428862387,0.24057544,35500.0,35499.0,1.29130772]
["bitfinex-derivatives","BTCF0:USTF0",1625428862692,0.24057544,35500.0,35499.0,2.4473549]
["bitfinex-derivatives","BTCF0:USTF0",1625428865648,0.24057544,35500.0,35499.0,3.76866938]
["bitfinex-derivatives","BTCF0:USTF0",1625428866400,0.24057544,35500.0,35499.0,2.4473549]
["bitfinex-derivatives","BTCF0:USTF0",1625428871715,0.24057544,35500.0,35499.0,3.76826515]
["bitfinex-derivatives","BTCF0:USTF0",1625428873468,3.99407544,35500.0,35499.0,3.76826515]
["bitfinex-derivatives","BTCF0:USTF0",1625428874169,0.24057544,35500.0,35499.0,3.76826515]
["bitfinex-derivatives","BTCF0:USTF0",1625428874820,0.24057544,35500.0,35499.0,4.42889352]
["bitfinex-derivatives","BTCF0:USTF0",1625428877777,0.24057544,35500.0,35499.0,0.30139374]
["bitfinex-derivatives","BTCF0:USTF0",1625428877877,0.24057544,35500.0,35499.0,0.06278374]
["bitfinex-derivatives","BTCF0:USTF0",1625428878430,0.24057544,35500.0,35499.0,4.19288014]
["bitfinex-derivatives","BTCF0:USTF0",1625428885759,0.24057544,35500.0,35499.0,5.68085473]
["bitfinex-derivatives","BTCF0:USTF0",1625428885858,0.24057544,35500.0,35499.0,10.23725473]
["bitfinex-derivatives","BTCF0:USTF0",1625428886058,0.24057544,35500.0,35499.0,5.68085473]
["bitfinex-derivatives","BTCF0:USTF0",1625428887363,0.24057544,35500.0,35499.0,5.68948356]
["bitfinex-derivatives","BTCF0:USTF0",1625428888715,0.24057544,35500.0,35499.0,5.68085473]
["bitfinex-derivatives","BTCF0:USTF0",1625428889464,0.24057544,35500.0,35499.0,5.6894942]
["bitfinex-derivatives","BTCF0:USTF0",1625428889864,0.24057544,35500.0,35499.0,9.5842942]
["bitfinex-derivatives","BTCF0:USTF0",1625428890116,0.24057544,35500.0,35499.0,5.6894942]
["bitfinex-derivatives","BTCF0:USTF0",1625428890417,0.20897544,35500.0,35499.0,5.6894942]
["bitfinex-derivatives","BTCF0:USTF0",1625428890519,0.20487544,35500.0,35499.0,5.6894942]
["bitfinex-derivatives","BTCF0:USTF0",1625428891272,0.24057544,35503.0,35499.0,5.93006964]
["bitfinex-derivatives","BTCF0:USTF0",1625428891368,0.29957544,35503.0,35500.0,0.00864675]
["bitfinex-derivatives","BTCF0:USTF0",1625428891768,0.29957544,35503.0,35501.0,0.00377796]
["bitfinex-derivatives","BTCF0:USTF0",1625428891968,0.29957544,35503.0,35502.0,5.64433221]
["bitfinex-derivatives","BTCF0:USTF0",1625428892069,0.29957544,35503.0,35502.0,5.94424221]
["bitfinex-derivatives","BTCF0:USTF0",1625428892170,0.29957544,35503.0,35502.0,5.93559608]
["bitfinex-derivatives","BTCF0:USTF0",1625428892269,0.29957544,35503.0,35502.0,5.93937404]
["bitfinex-derivatives","BTCF0:USTF0",1625428892720,0.29957544,35503.0,35502.0,5.94802104]
["bitfinex-derivatives","BTCF0:USTF0",1625428893387,0.29957544,35503.0,35502.0,6.18859648]
["bitfinex-derivatives","BTCF0:USTF0",1625428893671,0.38310931,35503.0,35502.0,6.18859648]
["bitfinex-derivatives","BTCF0:USTF0",1625428896076,0.14253387,35503.0,35502.0,6.18859648]
["bitfinex-derivatives","BTCF0:USTF0",1625428896281,0.059,35503.0,35502.0,7.84697247]
["bitfinex-derivatives","BTCF0:USTF0",1625428896479,0.059,35503.0,35502.0,12.40697247]
["bitfinex-derivatives","BTCF0:USTF0",1625428896978,0.059,35503.0,35502.0,7.84697247]
["bitfinex-derivatives","BTCF0:USTF0",1625428904504,0.55915905,35503.0,35502.0,6.68689176]
["bitfinex-derivatives","BTCF0:USTF0",1625428905205,0.55915905,35503.0,35502.0,6.67824476]
["bitfinex-derivatives","BTCF0:USTF0",1625428905404,1.22597564,35503.0,35502.0,6.67824476]
["bitfinex-derivatives","BTCF0:USTF0",1625428905906,1.22597564,35503.0,35502.0,6.68691179]
["bitfinex-derivatives","BTCF0:USTF0",1625428906559,1.22597564,35503.0,35502.0,6.67824476]
["bitfinex-derivatives","BTCF0:USTF0",1625428906660,1.22597564,35503.0,35502.0,6.37833476]
["bitfinex-derivatives","BTCF0:USTF0",1625428906860,4.73737564,35503.0,35502.0,6.37833476]
["bitfinex-derivatives","BTCF0:USTF0",1625428906960,5.73756179,35503.0,35502.0,6.37833476]
["bitfinex-derivatives","BTCF0:USTF0",1625428907415,5.97813723,35503.0,35502.0,6.37833476]
["bitfinex-derivatives","BTCF0:USTF0",1625428907913,5.97813723,35503.0,35502.0,4.8865355]
["bitfinex-derivatives","BTCF0:USTF0",1625428908565,7.14498365,35503.0,35502.0,4.8865355]
["bitfinex-derivatives","BTCF0:USTF0",1625428909968,3.63358365,35503.0,35502.0,4.8865355]
["bitfinex-derivatives","BTCF0:USTF0",1625428910722,3.63358365,35503.0,35502.0,4.64596006]
["bitfinex-derivatives","BTCF0:USTF0",1625428911474,3.87415909,35503.0,35502.0,4.64596006]
["bitfinex-derivatives","BTCF0:USTF0",1625428912878,2.70731267,35503.0,35502.0,4.64596006]
["bitfinex-derivatives","BTCF0:USTF0",1625428922348,2.70731267,35503.0,35502.0,4.90674006]
["bitfinex-derivatives","BTCF0:USTF0",1625428923102,2.70731267,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428923551,1.70712652,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428924253,1.70712652,35503.0,35502.0,9.9235844]
["bitfinex-derivatives","BTCF0:USTF0",1625428924652,1.70712652,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428925955,1.04030993,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428926203,1.04030993,35503.0,35502.0,6.409065]
["bitfinex-derivatives","BTCF0:USTF0",1625428926408,0.55915905,35503.0,35502.0,6.409065]
["bitfinex-derivatives","BTCF0:USTF0",1625428926605,0.55915905,35503.0,35502.0,10.268865]
["bitfinex-derivatives","BTCF0:USTF0",1625428926806,0.14247773,35503.0,35502.0,10.268865]
["bitfinex-derivatives","BTCF0:USTF0",1625428928210,0.14247773,35503.0,35502.0,6.409065]
["bitfinex-derivatives","BTCF0:USTF0",1625428928713,0.14247773,35503.0,35502.0,9.802465]
["bitfinex-derivatives","BTCF0:USTF0",1625428929065,0.14247773,35503.0,35502.0,6.409065]
["bitfinex-derivatives","BTCF0:USTF0",1625428929462,0.14247773,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428929868,0.55903749,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428930070,0.55903749,35503.0,35502.0,6.40906465]
["bitfinex-derivatives","BTCF0:USTF0",1625428930368,0.22578493,35503.0,35502.0,6.40906465]
["bitfinex-derivatives","BTCF0:USTF0",1625428930667,0.059,35503.0,35502.0,6.40906465]
["bitfinex-derivatives","BTCF0:USTF0",1625428930768,0.059,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428931020,0.059,35503.0,35502.0,6.40906653]
["bitfinex-derivatives","BTCF0:USTF0",1625428931119,0.55904105,35503.0,35502.0,6.40906653]
["bitfinex-derivatives","BTCF0:USTF0",1625428931320,0.55904105,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428932324,0.22578844,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428932425,0.22578844,35503.0,35502.0,6.40906653]
["bitfinex-derivatives","BTCF0:USTF0",1625428932673,0.22578844,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428932775,0.55903154,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428934074,1.22568809,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428934175,1.22568809,35503.0,35502.0,6.40906451]
["bitfinex-derivatives","BTCF0:USTF0",1625428934525,0.30926458,35503.0,35502.0,6.40906451]
["bitfinex-derivatives","BTCF0:USTF0",1625428934978,0.30926458,35503.0,35502.0,11.15426451]
["bitfinex-derivatives","BTCF0:USTF0",1625428935077,0.14247707,35503.0,35502.0,11.15426451]
["bitfinex-derivatives","BTCF0:USTF0",1625428935778,0.14247707,35503.0,35502.0,6.40906451]
["bitfinex-derivatives","BTCF0:USTF0",1625428937131,0.059,35503.0,35502.0,6.40906451]
["bitfinex-derivatives","BTCF0:USTF0",1625428937533,0.059,35503.0,35502.0,9.94036451]
["bitfinex-derivatives","BTCF0:USTF0",1625428937737,0.14247536,35503.0,35502.0,9.94036451]
["bitfinex-derivatives","BTCF0:USTF0",1625428938190,0.059,35503.0,35502.0,9.94036451]
["bitfinex-derivatives","BTCF0:USTF0",1625428940497,0.1424737,35503.0,35502.0,9.94036451]
["bitfinex-derivatives","BTCF0:USTF0",1625428940649,0.1424737,35503.0,35502.0,6.40906451]
["bitfinex-derivatives","BTCF0:USTF0",1625428941000,0.64265694,35503.0,35502.0,6.40906451]
["bitfinex-derivatives","BTCF0:USTF0",1625428941501,0.55918324,35503.0,35502.0,6.40906451]
["bitfinex-derivatives","BTCF0:USTF0",1625428944504,0.55918324,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428945608,0.55918324,35503.0,35502.0,6.40904609]
["bitfinex-derivatives","BTCF0:USTF0",1625428945908,0.55918324,35503.0,35502.0,6.4003844]
["bitfinex-derivatives","BTCF0:USTF0",1625428946209,0.55918324,35503.0,35502.0,6.409046]
["bitfinex-derivatives","BTCF0:USTF0",1625428946310,0.55918324,35503.0,35502.0,10.808346]
["bitfinex-derivatives","BTCF0:USTF0",1625428946559,0.55918324,35503.0,35502.0,10.7996844]
["bitfinex-derivatives","BTCF0:USTF0",1625428946861,0.89247394,35503.0,35502.0,10.7996844]
["bitfinex-derivatives","BTCF0:USTF0",1625428947263,0.89247394,35503.0,35502.0,10.80834062]
["bitfinex-derivatives","BTCF0:USTF0",1625428947364,0.14248413,35503.0,35502.0,10.80834062]
["bitfinex-derivatives","BTCF0:USTF0",1625428948263,0.059,35503.0,35502.0,10.80834062]
["bitfinex-derivatives","BTCF0:USTF0",1625428950068,0.059,35503.0,35502.0,6.40904062]
["bitfinex-derivatives","BTCF0:USTF0",1625428951771,0.059,35503.0,35502.0,8.0613648]
["bitfinex-derivatives","BTCF0:USTF0",1625428953474,0.059,35503.0,35502.0,8.0928648]
["bitfinex-derivatives","BTCF0:USTF0",1625428960996,0.0498,35503.0,35502.0,8.0928648]
["bitfinex-derivatives","BTCF0:USTF0",1625428961197,0.0498,35503.0,35502.0,6.44054062]
["bitfinex-derivatives","BTCF0:USTF0",1625428962701,0.0498,35503.0,35502.0,6.4318844]
["bitfinex-derivatives","BTCF0:USTF0",1625428962950,0.0498,35503.0,35502.0,6.44053553]
["bitfinex-derivatives","BTCF0:USTF0",1625428965353,0.0498,35503.0,35502.0,11.49573553]
["bitfinex-derivatives","BTCF0:USTF0",1625428965653,0.0498,35503.0,35502.0,6.44053553]
["bitfinex-derivatives","BTCF0:USTF0",1625428967706,0.0132,35503.0,35502.0,6.44053553]
["bitfinex-derivatives","BTCF0:USTF0",1625428967806,0.25023131,35505.0,35503.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1625428968007,0.03803131,35505.0,35503.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1625428968107,0.72595793,35506.0,35504.0,0.01241038]
["bitfinex-derivatives","BTCF0:USTF0",1625428968205,0.25475793,35506.0,35504.0,0.01241038]
["bitfinex-derivatives","BTCF0:USTF0",1625428968305,0.23465793,35506.0,35505.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1625428968507,0.23465793,35506.0,35505.0,4.00334589]
["bitfinex-derivatives","BTCF0:USTF0",1625428968607,0.16676236,35507.0,35505.0,4.00711131]
["bitfinex-derivatives","BTCF0:USTF0",1625428968710,0.16676236,35507.0,35505.0,0.01241131]
["bitfinex-derivatives","BTCF0:USTF0",1625428968807,0.14196236,35507.0,35505.0,0.01241131]
["bitfinex-derivatives","BTCF0:USTF0",1625428968908,0.13836236,35507.0,35506.0,0.01241537]
["bitfinex-derivatives","BTCF0:USTF0",1625428969309,0.66649068,35510.0,35506.0,5.63071704]
["bitfinex-derivatives","BTCF0:USTF0",1625428969410,0.72549068,35510.0,35506.0,5.63071704]
["bitfinex-derivatives","BTCF0:USTF0",1625428969659,0.72549068,35510.0,35509.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625428969959,0.72549068,35510.0,35509.0,6.10669227]
["bitfinex-derivatives","BTCF0:USTF0",1625428974526,0.059,35510.0,35509.0,1.9730334]
["bitfinex-derivatives","BTCF0:USTF0",1625428974973,1.7253075,35510.0,35509.0,4.61103875]
["bitfinex-derivatives","BTCF0:USTF0",1625428987698,1.7253075,35510.0,35509.0,9.09683875]
["bitfinex-derivatives","BTCF0:USTF0",1625428987798,1.7253075,35510.0,35509.0,4.61103875]
["bitfinex-derivatives","BTCF0:USTF0",1625428993913,1.7253075,35510.0,35509.0,6.0987427]
["bitfinex-derivatives","BTCF0:USTF0",1625428994263,1.6663075,35510.0,35509.0,6.0987427]
["bitfinex-derivatives","BTCF0:USTF0",1625429007087,2.83418698,35510.0,35509.0,6.0987427]
["bitfinex-derivatives","BTCF0:USTF0",1625429009187,0.24057544,35511.0,35509.0,1.97262016]
["bitfinex-derivatives","BTCF0:USTF0",1625429009289,0.29957544,35511.0,35509.0,1.97262016]
["bitfinex-derivatives","BTCF0:USTF0",1625429009638,0.29957544,35511.0,35510.0,0.00376789]
["bitfinex-derivatives","BTCF0:USTF0",1625429009738,0.29957544,35511.0,35510.0,5.61932634]
["bitfinex-derivatives","BTCF0:USTF0",1625429010441,3.13624852,35511.0,35510.0,5.61932634]
["bitfinex-derivatives","BTCF0:USTF0",1625429010891,3.15176399,35511.0,35510.0,5.61932634]
["bitfinex-derivatives","BTCF0:USTF0",1625429010993,3.15176399,35511.0,35510.0,4.13285499]
["bitfinex-derivatives","BTCF0:USTF0",1625429011595,4.4867536,35511.0,35510.0,4.13285499]
["bitfinex-derivatives","BTCF0:USTF0",1625429011694,9.0446536,35511.0,35510.0,4.13285499]
["bitfinex-derivatives","BTCF0:USTF0",1625429011945,9.28522904,35511.0,35510.0,4.13285499]
["bitfinex-derivatives","BTCF0:USTF0",1625429012345,4.72732904,35511.0,35510.0,4.13285499]
["bitfinex-derivatives","BTCF0:USTF0",1625429013146,4.78632904,35511.0,35510.0,4.13285499]
["bitfinex-derivatives","BTCF0:USTF0",1625429014999,9.47742904,35511.0,35510.0,4.13285499]
["bitfinex-derivatives","BTCF0:USTF0",1625429015099,9.70504904,35511.0,35510.0,4.13285499]
["bitfinex-derivatives","BTCF0:USTF0",1625429015752,9.70504904,35511.0,35510.0,2.81154712]
["bitfinex-derivatives","BTCF0:USTF0",1625429017806,11.20637374,35511.0,35510.0,2.81154712]
["bitfinex-derivatives","BTCF0:USTF0",1625429018205,11.20637374,35511.0,35510.0,1.65540273]
["bitfinex-derivatives","BTCF0:USTF0",1625429022663,6.51527374,35511.0,35510.0,1.65540273]
["bitfinex-derivatives","BTCF0:USTF0",1625429022764,6.28765374,35511.0,35510.0,1.65540273]
["bitfinex-derivatives","BTCF0:USTF0",1625429024365,6.28765374,35511.0,35510.0,1.65163484]
["bitfinex-derivatives","BTCF0:USTF0",1625429024615,4.78632904,35511.0,35510.0,1.65163484]
["bitfinex-derivatives","BTCF0:USTF0",1625429024715,1.94965596,35511.0,35510.0,1.65163484]
["bitfinex-derivatives","BTCF0:USTF0",1625429024967,6.28383839,35511.0,35510.0,1.65163484]
["bitfinex-derivatives","BTCF0:USTF0",1625429028076,6.28383839,35511.0,35510.0,0.66065394]
["bitfinex-derivatives","BTCF0:USTF0",1625429028176,6.55137839,35511.0,35510.0,0.66065394]
["bitfinex-derivatives","BTCF0:USTF0",1625429029932,6.55137839,35511.0,35509.0,0.6613442]
["bitfinex-derivatives","BTCF0:USTF0",1625429030132,0.24057544,35510.0,35509.0,0.6613442]
["bitfinex-derivatives","BTCF0:USTF0",1625429030232,0.31508571,35510.0,35509.0,0.6613442]
["bitfinex-derivatives","BTCF0:USTF0",1625429030483,5.98096685,35510.0,35509.0,0.6613442]
["bitfinex-derivatives","BTCF0:USTF0",1625429030885,5.98096685,35510.0,35508.0,0.66140711]
["bitfinex-derivatives","BTCF0:USTF0",1625429031285,4.18167618,35509.0,35507.0,0.99211066]
["bitfinex-derivatives","BTCF0:USTF0",1625429031385,4.24067618,35509.0,35507.0,0.99211066]
["bitfinex-derivatives","BTCF0:USTF0",1625429031586,0.0155103,35508.0,35507.0,0.99211066]
["bitfinex-derivatives","BTCF0:USTF0",1625429031685,0.0745103,35508.0,35507.0,0.99211066]
["bitfinex-derivatives","BTCF0:USTF0",1625429031787,4.24000379,35508.0,35507.0,0.99211066]
["bitfinex-derivatives","BTCF0:USTF0",1625429032086,4.48057923,35508.0,35507.0,0.99211066]
["bitfinex-derivatives","BTCF0:USTF0",1625429032238,4.48057923,35508.0,35507.0,1.6535406]
["bitfinex-derivatives","BTCF0:USTF0",1625429032338,9.47717923,35508.0,35507.0,1.6535406]
["bitfinex-derivatives","BTCF0:USTF0",1625429033742,9.47717923,35508.0,35507.0,0.66142994]
["bitfinex-derivatives","BTCF0:USTF0",1625429034700,9.47717923,35508.0,35506.0,0.66148459]
["bitfinex-derivatives","BTCF0:USTF0",1625429034701,10.97650151,35508.0,35506.0,0.66148459]
["bitfinex-derivatives","BTCF0:USTF0",1625429035000,0.01551088,35507.0,35506.0,0.66148459]
["bitfinex-derivatives","BTCF0:USTF0",1625429035100,0.07451088,35507.0,35506.0,0.66148459]
["bitfinex-derivatives","BTCF0:USTF0",1625429035201,4.23948591,35507.0,35506.0,0.66148459]
["bitfinex-derivatives","BTCF0:USTF0",1625429037207,4.18048591,35507.0,35506.0,0.66148459]
["bitfinex-derivatives","BTCF0:USTF0",1625429039112,4.18048591,35507.0,35506.0,0.66523395]
["bitfinex-derivatives","BTCF0:USTF0",1625429039462,4.18048591,35507.0,35506.0,1.65671905]
["bitfinex-derivatives","BTCF0:USTF0",1625429040767,4.23948591,35507.0,35506.0,1.65671905]
["bitfinex-derivatives","BTCF0:USTF0",1625429040865,8.70928591,35507.0,35506.0,1.65671905]
["bitfinex-derivatives","BTCF0:USTF0",1625429041167,8.65028591,35507.0,35506.0,1.65671905]
["bitfinex-derivatives","BTCF0:USTF0",1625429041267,8.70928591,35507.0,35506.0,1.65671905]
["bitfinex-derivatives","BTCF0:USTF0",1625429041569,8.65028591,35507.0,35506.0,1.65671905]
["bitfinex-derivatives","BTCF0:USTF0",1625429041717,8.70928591,35507.0,35506.0,1.65671905]
["bitfinex-derivatives","BTCF0:USTF0",1625429041821,8.69377503,35507.0,35506.0,1.65296969]
["bitfinex-derivatives","BTCF0:USTF0",1625429042068,4.23942549,35507.0,35506.0,1.65675778]
["bitfinex-derivatives","BTCF0:USTF0",1625429043019,4.18042549,35507.0,35506.0,1.65675778]
["bitfinex-derivatives","BTCF0:USTF0",1625429043521,2.84768012,35507.0,35506.0,1.65675778]
["bitfinex-derivatives","BTCF0:USTF0",1625429044172,2.84768012,35507.0,35506.0,2.81267977]
["bitfinex-derivatives","BTCF0:USTF0",1625429045223,2.90668012,35507.0,35506.0,2.81267977]
["bitfinex-derivatives","BTCF0:USTF0",1625429045627,7.75831994,35507.0,35506.0,1.65675778]
["bitfinex-derivatives","BTCF0:USTF0",1625429046277,7.75831994,35507.0,35506.0,0.99527319]
["bitfinex-derivatives","BTCF0:USTF0",1625429046376,7.69931994,35507.0,35506.0,0.99527319]
["bitfinex-derivatives","BTCF0:USTF0",1625429046627,4.17971994,35507.0,35506.0,0.99527319]
["bitfinex-derivatives","BTCF0:USTF0",1625429046728,4.17971994,35507.0,35506.0,1.65610067]
["bitfinex-derivatives","BTCF0:USTF0",1625429048083,4.23871994,35507.0,35506.0,1.65610067]
["bitfinex-derivatives","BTCF0:USTF0",1625429048736,4.17971994,35507.0,35506.0,1.65610067]
["bitfinex-derivatives","BTCF0:USTF0",1625429048836,4.23871994,35507.0,35506.0,1.65610067]
["bitfinex-derivatives","BTCF0:USTF0",1625429048935,4.17971994,35507.0,35506.0,1.65610067]
["bitfinex-derivatives","BTCF0:USTF0",1625429050343,4.23871994,35507.0,35506.0,1.65610067]
["bitfinex-derivatives","BTCF0:USTF0",1625429050841,4.23871994,35507.0,35506.0,1.74030067]
["bitfinex-derivatives","BTCF0:USTF0",1625429050943,4.23871994,35507.0,35506.0,1.65610067]
["bitfinex-derivatives","BTCF0:USTF0",1625429051090,4.23871994,35507.0,35506.0,0.66461557]
["bitfinex-derivatives","BTCF0:USTF0",1625429052191,4.23871994,35507.0,35506.0,0.00378809]
["bitfinex-derivatives","BTCF0:USTF0",1625429053193,4.23871994,35507.0,35505.0,0.00378787]
["bitfinex-derivatives","BTCF0:USTF0",1625429053295,5.73708973,35507.0,35505.0,0.00378787]
["bitfinex-derivatives","BTCF0:USTF0",1625429053494,0.01545355,35506.0,35505.0,0.00378787]
["bitfinex-derivatives","BTCF0:USTF0",1625429053594,0.07445355,35506.0,35505.0,0.00378787]
["bitfinex-derivatives","BTCF0:USTF0",1625429053694,4.23689593,35506.0,35505.0,0.00378787]
["bitfinex-derivatives","BTCF0:USTF0",1625429054197,4.47747137,35506.0,35505.0,0.00378787]
["bitfinex-derivatives","BTCF0:USTF0",1625429055047,4.47747137,35506.0,35504.0,0.00378792]
["bitfinex-derivatives","BTCF0:USTF0",1625429055298,0.01545367,35505.0,35504.0,0.00378792]
["bitfinex-derivatives","BTCF0:USTF0",1625429055448,0.07445367,35505.0,35504.0,0.00378792]
["bitfinex-derivatives","BTCF0:USTF0",1625429055549,4.23654384,35505.0,35504.0,0.00378792]
["bitfinex-derivatives","BTCF0:USTF0",1625429056049,4.23654384,35505.0,35504.0,0.66631851]
["bitfinex-derivatives","BTCF0:USTF0",1625429056249,4.47711928,35505.0,35504.0,0.66631851]
["bitfinex-derivatives","BTCF0:USTF0",1625429057309,4.47711928,35505.0,35504.0,0.00378792]
["bitfinex-derivatives","BTCF0:USTF0",1625429058105,4.53611928,35505.0,35504.0,0.00378792]
["bitfinex-derivatives","BTCF0:USTF0",1625429058254,4.53611928,35505.0,35503.0,0.66251381]
["bitfinex-derivatives","BTCF0:USTF0",1625429058556,0.01545545,35504.0,35503.0,0.66251381]
["bitfinex-derivatives","BTCF0:USTF0",1625429058657,0.01545545,35504.0,35500.0,1.15939917]
["bitfinex-derivatives","BTCF0:USTF0",1625429058658,6.52812786,35504.0,35501.0,0.49723894]
["bitfinex-derivatives","BTCF0:USTF0",1625429059008,4.7579,35502.0,35501.0,0.49723894]
["bitfinex-derivatives","BTCF0:USTF0",1625429059106,9.53635098,35502.0,35500.0,0.49733794]
["bitfinex-derivatives","BTCF0:USTF0",1625429059307,9.55180678,35502.0,35500.0,0.49733794]
["bitfinex-derivatives","BTCF0:USTF0",1625429059608,0.01545585,35501.0,35500.0,0.49733794]
["bitfinex-derivatives","BTCF0:USTF0",1625429059708,0.13345585,35501.0,35500.0,0.49733794]
["bitfinex-derivatives","BTCF0:USTF0",1625429059812,4.79397389,35501.0,35499.0,0.49751772]
["bitfinex-derivatives","BTCF0:USTF0",1625429060160,1.84652453,35500.0,35499.0,0.49751772]
["bitfinex-derivatives","BTCF0:USTF0",1625429060259,5.15749404,35500.0,35499.0,0.49751772]
["bitfinex-derivatives","BTCF0:USTF0",1625429060359,5.27549404,35500.0,35499.0,0.49751772]
["bitfinex-derivatives","BTCF0:USTF0",1625429060510,5.27549404,35500.0,35498.0,1.16077767]
["bitfinex-derivatives","BTCF0:USTF0",1625429060961,4.67471863,35499.0,35498.0,0.66335696]
["bitfinex-derivatives","BTCF0:USTF0",1625429061060,4.79271863,35499.0,35498.0,0.66335696]
["bitfinex-derivatives","BTCF0:USTF0",1625429061260,4.79271863,35499.0,35498.0,0.66714503]
["bitfinex-derivatives","BTCF0:USTF0",1625429061460,4.79271863,35499.0,35498.0,0.66335696]
["bitfinex-derivatives","BTCF0:USTF0",1625429061662,4.79271863,35499.0,35498.0,0.16305696]
["bitfinex-derivatives","BTCF0:USTF0",1625429061761,4.79271863,35499.0,35498.0,0.24735696]
["bitfinex-derivatives","BTCF0:USTF0",1625429061864,4.79271863,35499.0,35498.0,0.16305696]
["bitfinex-derivatives","BTCF0:USTF0",1625429062064,4.79271863,35499.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429062262,0.24057544,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429062462,0.35857544,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429062562,0.37403173,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429062663,3.86895498,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429064170,3.85349869,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429064419,3.86895498,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429065470,3.85349869,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429071284,2.52212313,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429071685,3.85220193,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429075945,3.86766255,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429076195,3.85220193,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429077500,3.86766247,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429082913,2.53758367,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429083462,2.53758367,35497.0,35496.0,1.26378711]
["bitfinex-derivatives","BTCF0:USTF0",1625429083663,2.53758367,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429083864,3.86744212,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429084567,0.37403598,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429085169,3.86497167,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429087375,3.86497167,35497.0,35496.0,1.26378735]
["bitfinex-derivatives","BTCF0:USTF0",1625429090933,3.86497167,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429091235,5.36146299,35497.0,35496.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625429097054,5.36146299,35497.0,35496.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1625429097551,5.28146299,35497.0,35496.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1625429099104,5.28146299,35497.0,35496.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1625429099663,5.11146299,35497.0,35496.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1625429099859,5.11146299,35497.0,35496.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625429100312,4.77146299,35497.0,35496.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625429100512,5.01203843,35497.0,35496.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625429100712,5.01203843,35497.0,35492.0,0.33201822]
["bitfinex-derivatives","BTCF0:USTF0",1625429100912,2.49472025,35493.0,35492.0,0.39101822]
["bitfinex-derivatives","BTCF0:USTF0",1625429101112,1.82472025,35493.0,35492.0,0.39101822]
["bitfinex-derivatives","BTCF0:USTF0",1625429101214,2.14522642,35493.0,35492.0,0.39481913]
["bitfinex-derivatives","BTCF0:USTF0",1625429102482,2.6263773,35493.0,35492.0,0.39481913]
["bitfinex-derivatives","BTCF0:USTF0",1625429104323,2.6853773,35493.0,35492.0,0.39481913]
["bitfinex-derivatives","BTCF0:USTF0",1625429104978,2.6263773,35493.0,35492.0,0.39481913]
["bitfinex-derivatives","BTCF0:USTF0",1625429106732,2.6263773,35493.0,35492.0,0.06280091]
["bitfinex-derivatives","BTCF0:USTF0",1625429108080,2.6853773,35493.0,35492.0,0.06280091]
["bitfinex-derivatives","BTCF0:USTF0",1625429108430,2.6853773,35493.0,35492.0,0.3947537]
["bitfinex-derivatives","BTCF0:USTF0",1625429110332,2.6263773,35493.0,35492.0,0.3947537]
["bitfinex-derivatives","BTCF0:USTF0",1625429110833,2.6263773,35493.0,35492.0,0.06280091]
["bitfinex-derivatives","BTCF0:USTF0",1625429110932,7.2084773,35493.0,35492.0,0.06280091]
["bitfinex-derivatives","BTCF0:USTF0",1625429111032,2.6263773,35493.0,35492.0,0.06280091]
["bitfinex-derivatives","BTCF0:USTF0",1625429111536,2.6853773,35493.0,35492.0,0.06280091]
["bitfinex-derivatives","BTCF0:USTF0",1625429112083,2.6853773,35493.0,35492.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625429112336,2.6853773,35493.0,35492.0,0.39111686]
["bitfinex-derivatives","BTCF0:USTF0",1625429112837,4.18486814,35493.0,35492.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625429113338,4.18486814,35493.0,35492.0,0.39125063]
["bitfinex-derivatives","BTCF0:USTF0",1625429113438,4.18486814,35493.0,35492.0,0.3950533]
["bitfinex-derivatives","BTCF0:USTF0",1625429114841,4.18486814,35493.0,35492.0,0.06280267]
["bitfinex-derivatives","BTCF0:USTF0",1625429115792,4.18486814,35493.0,35492.0,0.00380267]
["bitfinex-derivatives","BTCF0:USTF0",1625429115992,4.18486814,35493.0,35492.0,0.33235714]
["bitfinex-derivatives","BTCF0:USTF0",1625429116544,4.18486814,35493.0,35485.0,1.2117]
["bitfinex-derivatives","BTCF0:USTF0",1625429116545,4.18486814,35493.0,35491.0,0.33243491]
["bitfinex-derivatives","BTCF0:USTF0",1625429116643,0.24057544,35492.0,35491.0,0.33243491]
["bitfinex-derivatives","BTCF0:USTF0",1625429116743,0.29957544,35492.0,35491.0,0.33243491]
["bitfinex-derivatives","BTCF0:USTF0",1625429117053,4.30140418,35492.0,35491.0,0.33243491]
["bitfinex-derivatives","BTCF0:USTF0",1625429117147,4.31682458,35492.0,35491.0,0.33243491]
["bitfinex-derivatives","BTCF0:USTF0",1625429117298,4.31682458,35492.0,35491.0,0.33623765]
["bitfinex-derivatives","BTCF0:USTF0",1625429118898,4.31682458,35492.0,35491.0,0.00380274]
["bitfinex-derivatives","BTCF0:USTF0",1625429118998,8.16182458,35492.0,35491.0,0.00380274]
["bitfinex-derivatives","BTCF0:USTF0",1625429119148,8.16182458,35492.0,35488.0,0.00380274]
["bitfinex-derivatives","BTCF0:USTF0",1625429119249,8.16182458,35492.0,35488.0,0.06280274]
["bitfinex-derivatives","BTCF0:USTF0",1625429119453,0.01545348,35491.0,35488.0,0.06280274]
["bitfinex-derivatives","BTCF0:USTF0",1625429119549,0.07445348,35491.0,35488.0,0.06280274]
["bitfinex-derivatives","BTCF0:USTF0",1625429119699,0.07445348,35491.0,35489.0,0.00379347]
["bitfinex-derivatives","BTCF0:USTF0",1625429119800,1.50061321,35490.0,35489.0,0.06279347]
["bitfinex-derivatives","BTCF0:USTF0",1625429120000,1.51603234,35490.0,35489.0,0.06279347]
["bitfinex-derivatives","BTCF0:USTF0",1625429120101,4.01711058,35490.0,35489.0,0.06279347]
["bitfinex-derivatives","BTCF0:USTF0",1625429120625,4.25768602,35490.0,35489.0,0.06279347]
["bitfinex-derivatives","BTCF0:USTF0",1625429121707,4.92451724,35490.0,35489.0,0.72966775]
["bitfinex-derivatives","BTCF0:USTF0",1625429124068,3.42390403,35490.0,35489.0,0.72966775]
["bitfinex-derivatives","BTCF0:USTF0",1625429124368,8.31500403,35490.0,35489.0,0.72966775]
["bitfinex-derivatives","BTCF0:USTF0",1625429125521,3.42390403,35490.0,35489.0,0.72966775]
["bitfinex-derivatives","BTCF0:USTF0",1625429127524,7.88950403,35490.0,35489.0,0.72966775]
["bitfinex-derivatives","BTCF0:USTF0",1625429129027,9.38996959,35490.0,35489.0,0.06279347]
["bitfinex-derivatives","BTCF0:USTF0",1625429129528,9.38996959,35490.0,35489.0,0.39544959]
["bitfinex-derivatives","BTCF0:USTF0",1625429129930,4.92436959,35490.0,35489.0,0.39544959]
["bitfinex-derivatives","BTCF0:USTF0",1625429130581,5.92468312,35490.0,35489.0,0.06279347]
["bitfinex-derivatives","BTCF0:USTF0",1625429131434,5.92468312,35490.0,35489.0,0.39551264]
["bitfinex-derivatives","BTCF0:USTF0",1625429132738,6.24584312,35490.0,35489.0,0.39551264]
["bitfinex-derivatives","BTCF0:USTF0",1625429132989,6.24584312,35490.0,35489.0,0.56188453]
["bitfinex-derivatives","BTCF0:USTF0",1625429134342,6.24584312,35490.0,35489.0,0.39551264]
["bitfinex-derivatives","BTCF0:USTF0",1625429134793,7.93726488,35490.0,35489.0,0.39551264]
["bitfinex-derivatives","BTCF0:USTF0",1625429134893,9.27076303,35490.0,35489.0,0.39551264]
["bitfinex-derivatives","BTCF0:USTF0",1625429135244,10.43760651,35490.0,35489.0,0.39551264]
["bitfinex-derivatives","BTCF0:USTF0",1625429137800,10.43760651,35490.0,35489.0,0.56190015]
["bitfinex-derivatives","BTCF0:USTF0",1625429138501,10.43760651,35490.0,35489.0,0.39551264]
["bitfinex-derivatives","BTCF0:USTF0",1625429139954,10.43760651,35490.0,35489.0,0.56190228]
["bitfinex-derivatives","BTCF0:USTF0",1625429141359,6.24510651,35490.0,35489.0,0.56190228]
["bitfinex-derivatives","BTCF0:USTF0",1625429141562,5.92394651,35490.0,35489.0,0.56190228]
["bitfinex-derivatives","BTCF0:USTF0",1625429141659,5.92394651,35490.0,35489.0,0.85886228]
["bitfinex-derivatives","BTCF0:USTF0",1625429141858,5.92394651,35490.0,35489.0,0.91786228]
["bitfinex-derivatives","BTCF0:USTF0",1625429141961,5.92394651,35490.0,35489.0,0.85886228]
["bitfinex-derivatives","BTCF0:USTF0",1625429142366,4.42348095,35490.0,35489.0,2.02192872]
["bitfinex-derivatives","BTCF0:USTF0",1625429142667,4.40806182,35490.0,35489.0,2.01813525]
["bitfinex-derivatives","BTCF0:USTF0",1625429142868,4.42351605,35490.0,35489.0,2.02192855]
["bitfinex-derivatives","BTCF0:USTF0",1625429144971,4.42351605,35490.0,35489.0,2.08092855]
["bitfinex-derivatives","BTCF0:USTF0",1625429145071,4.42351605,35490.0,35489.0,2.02192855]
["bitfinex-derivatives","BTCF0:USTF0",1625429150881,4.42351605,35490.0,35489.0,3.18641132]
["bitfinex-derivatives","BTCF0:USTF0",1625429151383,4.92390328,35490.0,35489.0,3.6855]
["bitfinex-derivatives","BTCF0:USTF0",1625429154843,4.92390328,35490.0,35489.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1625429155043,4.92390328,35490.0,35489.0,3.6855]
["bitfinex-derivatives","BTCF0:USTF0",1625429155244,4.92390328,35490.0,35489.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1625429155745,4.92390328,35490.0,35489.0,3.6855]
["bitfinex-derivatives","BTCF0:USTF0",1625429155946,4.92390328,35490.0,35489.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1625429157454,4.92390328,35490.0,35489.0,3.6855]
["bitfinex-derivatives","BTCF0:USTF0",1625429157957,4.92390328,35490.0,35489.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1625429158058,4.92390328,35490.0,35489.0,3.6855]
["bitfinex-derivatives","BTCF0:USTF0",1625429158157,4.92390328,35490.0,35489.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1625429158957,4.92390328,35490.0,35489.0,3.6855]
["bitfinex-derivatives","BTCF0:USTF0",1625429160060,4.92390328,35490.0,35489.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1625429160665,4.92390328,35490.0,35489.0,5.07536405]
["bitfinex-derivatives","BTCF0:USTF0",1625429160814,4.92390328,35490.0,35489.0,5.31593949]
["bitfinex-derivatives","BTCF0:USTF0",1625429163017,4.92390328,35490.0,35489.0,5.25693949]
["bitfinex-derivatives","BTCF0:USTF0",1625429163217,4.92390328,35490.0,35489.0,5.31593949]
["bitfinex-derivatives","BTCF0:USTF0",1625429163618,4.92390328,35490.0,35489.0,5.25693949]
["bitfinex-derivatives","BTCF0:USTF0",1625429163978,4.92390328,35490.0,35489.0,3.92607544]
["bitfinex-derivatives","BTCF0:USTF0",1625429165225,4.92390328,35490.0,35489.0,3.98507544]
["bitfinex-derivatives","BTCF0:USTF0",1625429165327,4.92390328,35490.0,35489.0,3.92607544]
["bitfinex-derivatives","BTCF0:USTF0",1625429165424,4.92390328,35490.0,35489.0,3.98507544]
["bitfinex-derivatives","BTCF0:USTF0",1625429165529,4.92390328,35490.0,35489.0,5.31506396]
["bitfinex-derivatives","BTCF0:USTF0",1625429165927,3.5749509,35490.0,35489.0,5.31506396]
["bitfinex-derivatives","BTCF0:USTF0",1625429166476,3.5749509,35490.0,35489.0,9.38846396]
["bitfinex-derivatives","BTCF0:USTF0",1625429166628,3.5749509,35490.0,35489.0,5.31506396]
["bitfinex-derivatives","BTCF0:USTF0",1625429168132,3.5749509,35490.0,35489.0,9.62796396]
["bitfinex-derivatives","BTCF0:USTF0",1625429169534,1.5727509,35490.0,35489.0,9.62796396]
["bitfinex-derivatives","BTCF0:USTF0",1625429170135,0.50038723,35490.0,35489.0,9.62796396]
["bitfinex-derivatives","BTCF0:USTF0",1625429170387,0.50038723,35490.0,35489.0,6.8097107]
["bitfinex-derivatives","BTCF0:USTF0",1625429171385,0.24057544,35492.0,35489.0,6.8097107]
["bitfinex-derivatives","BTCF0:USTF0",1625429171386,6.267e-05,35492.0,35489.0,6.8097107]
["bitfinex-derivatives","BTCF0:USTF0",1625429171685,6.267e-05,35492.0,35491.0,1.32806297]
["bitfinex-derivatives","BTCF0:USTF0",1625429171937,6.267e-05,35492.0,35491.0,1.38706297]
["bitfinex-derivatives","BTCF0:USTF0",1625429172036,6.267e-05,35492.0,35491.0,1.39085619]
["bitfinex-derivatives","BTCF0:USTF0",1625429173738,6.267e-05,35492.0,35491.0,1.44985619]
["bitfinex-derivatives","BTCF0:USTF0",1625429179105,1.33314787,35495.0,35491.0,1.44985619]
["bitfinex-derivatives","BTCF0:USTF0",1625429179205,1.33293397,35496.0,35491.0,1.44985619]
["bitfinex-derivatives","BTCF0:USTF0",1625429179554,1.33293397,35496.0,35493.0,1.32686337]
["bitfinex-derivatives","BTCF0:USTF0",1625429179654,1.33293397,35496.0,35493.0,1.38586337]
["bitfinex-derivatives","BTCF0:USTF0",1625429179856,1.33293397,35496.0,35494.0,0.00379237]
["bitfinex-derivatives","BTCF0:USTF0",1625429179955,1.33293397,35496.0,35494.0,0.06279237]
["bitfinex-derivatives","BTCF0:USTF0",1625429180407,1.33293397,35496.0,35495.0,0.00379033]
["bitfinex-derivatives","BTCF0:USTF0",1625429180507,1.33293397,35496.0,35495.0,0.06279033]
["bitfinex-derivatives","BTCF0:USTF0",1625429180706,1.34839376,35496.0,35495.0,0.06279033]
["bitfinex-derivatives","BTCF0:USTF0",1625429180856,1.34839376,35496.0,35495.0,0.00379033]
["bitfinex-derivatives","BTCF0:USTF0",1625429180956,1.34839376,35496.0,35495.0,0.30336577]
["bitfinex-derivatives","BTCF0:USTF0",1625429181057,1.34839376,35496.0,35495.0,0.24436577]
["bitfinex-derivatives","BTCF0:USTF0",1625429181159,1.34839376,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429181257,1.34839376,35496.0,35495.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625429181458,1.34839376,35496.0,35495.0,0.30336582]
["bitfinex-derivatives","BTCF0:USTF0",1625429183613,1.34839376,35496.0,35495.0,0.24436582]
["bitfinex-derivatives","BTCF0:USTF0",1625429184012,1.34839376,35496.0,35495.0,0.30336582]
["bitfinex-derivatives","BTCF0:USTF0",1625429184113,1.34839376,35496.0,35495.0,0.24436582]
["bitfinex-derivatives","BTCF0:USTF0",1625429187518,5.44969376,35496.0,35495.0,0.24436582]
["bitfinex-derivatives","BTCF0:USTF0",1625429188219,1.34839376,35496.0,35495.0,0.24436582]
["bitfinex-derivatives","BTCF0:USTF0",1625429189773,2.51416342,35496.0,35495.0,0.24436582]
["bitfinex-derivatives","BTCF0:USTF0",1625429197639,7.45856342,35496.0,35495.0,0.24436582]
["bitfinex-derivatives","BTCF0:USTF0",1625429198391,2.51416342,35496.0,35495.0,0.24436582]
["bitfinex-derivatives","BTCF0:USTF0",1625429200092,3.51393232,35496.0,35495.0,1.24008026]
["bitfinex-derivatives","BTCF0:USTF0",1625429207111,3.57293232,35496.0,35495.0,1.24008026]
["bitfinex-derivatives","BTCF0:USTF0",1625429207360,5.07350299,35496.0,35495.0,0.74397108]
["bitfinex-derivatives","BTCF0:USTF0",1625429207605,5.10691626,35496.0,35495.0,0.7401807]
["bitfinex-derivatives","BTCF0:USTF0",1625429207854,5.10691626,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429208405,6.77425281,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429208655,6.74083954,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429210008,6.77425465,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429210558,6.74083954,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429211111,6.98141498,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429215068,6.92241498,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429215169,6.98141498,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429218983,5.25507843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429220233,5.31407843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429221237,5.25507843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429221537,5.31407843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429221737,5.25507843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429223492,5.31407843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429223593,5.25507843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429225094,5.31407843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429226244,5.25507843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429226696,5.31407843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429226796,5.25507843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429227300,5.31407843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429227400,5.25507843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429227697,5.31407843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429227898,5.25507843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429228100,5.31407843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429228349,5.25507843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429229000,5.31407843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429229101,5.25507843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429229451,5.31407843,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429229702,5.97933173,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429229903,5.92033173,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429230051,5.97933173,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429230151,5.92033173,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429230252,5.97933173,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429230353,5.92033173,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429230902,5.97933173,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429231002,5.92033173,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429234560,5.95374756,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429236013,6.01274756,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429236113,5.95374756,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429236211,6.01274756,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429238164,7.67499606,35496.0,35495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429239415,7.67499606,35496.0,35490.0,0.49037345]
["bitfinex-derivatives","BTCF0:USTF0",1625429239615,7.67499606,35496.0,35490.0,0.54937345]
["bitfinex-derivatives","BTCF0:USTF0",1625429239868,0.04888285,35495.0,35491.0,0.00379084]
["bitfinex-derivatives","BTCF0:USTF0",1625429239969,3.7456,35492.0,35491.0,0.00379084]
["bitfinex-derivatives","BTCF0:USTF0",1625429240067,4.06575,35492.0,35491.0,0.00379084]
["bitfinex-derivatives","BTCF0:USTF0",1625429240418,4.08121613,35492.0,35491.0,0.00379084]
["bitfinex-derivatives","BTCF0:USTF0",1625429240520,9.73267417,35492.0,35491.0,0.00379084]
["bitfinex-derivatives","BTCF0:USTF0",1625429241270,9.97324961,35492.0,35491.0,0.00379084]
["bitfinex-derivatives","BTCF0:USTF0",1625429241421,9.91424961,35492.0,35491.0,0.00379084]
["bitfinex-derivatives","BTCF0:USTF0",1625429241673,9.97324961,35492.0,35491.0,0.00379084]
["bitfinex-derivatives","BTCF0:USTF0",1625429241772,10.00666668,35492.0,35491.0,0.00379084]
["bitfinex-derivatives","BTCF0:USTF0",1625429242527,9.97324961,35492.0,35491.0,0.00379084]
["bitfinex-derivatives","BTCF0:USTF0",1625429243379,10.00666691,35492.0,35491.0,0.00379084]
["bitfinex-derivatives","BTCF0:USTF0",1625429244381,9.97324961,35492.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429244581,5.64963111,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429244682,5.70863111,35491.0,35490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429244983,5.72409734,35491.0,35490.0,0.24436636]
["bitfinex-derivatives","BTCF0:USTF0",1625429247589,5.72409734,35491.0,35490.0,0.327648]
["bitfinex-derivatives","BTCF0:USTF0",1625429248190,5.72409734,35491.0,35490.0,0.49420878]
["bitfinex-derivatives","BTCF0:USTF0",1625429250948,5.72409734,35491.0,35490.0,0.82735688]
["bitfinex-derivatives","BTCF0:USTF0",1625429251800,5.72409734,35491.0,35490.0,0.74407524]
["bitfinex-derivatives","BTCF0:USTF0",1625429252250,5.66509734,35491.0,35490.0,0.74407524]
["bitfinex-derivatives","BTCF0:USTF0",1625429253253,5.66509734,35491.0,35490.0,0.57751446]
["bitfinex-derivatives","BTCF0:USTF0",1625429253651,4.1696605,35491.0,35490.0,0.91080253]
["bitfinex-derivatives","BTCF0:USTF0",1625429254451,5.66582594,35491.0,35490.0,0.91080253]
["bitfinex-derivatives","BTCF0:USTF0",1625429254754,4.1696605,35491.0,35490.0,0.91080253]
["bitfinex-derivatives","BTCF0:USTF0",1625429255854,5.66612546,35491.0,35490.0,0.91080253]
["bitfinex-derivatives","BTCF0:USTF0",1625429256205,1.51193119,35491.0,35490.0,0.24436636]
["bitfinex-derivatives","BTCF0:USTF0",1625429256859,5.66906235,35491.0,35490.0,0.91094474]
["bitfinex-derivatives","BTCF0:USTF0",1625429258512,5.66906235,35491.0,35490.0,0.24436636]
["bitfinex-derivatives","BTCF0:USTF0",1625429259515,5.66906235,35491.0,35490.0,0.91111549]
["bitfinex-derivatives","BTCF0:USTF0",1625429259815,9.17676235,35491.0,35490.0,0.91111549]
["bitfinex-derivatives","BTCF0:USTF0",1625429260767,5.66906235,35491.0,35490.0,0.91111549]
["bitfinex-derivatives","BTCF0:USTF0",1625429261116,5.72806235,35491.0,35490.0,0.91111549]
["bitfinex-derivatives","BTCF0:USTF0",1625429261317,5.66906235,35491.0,35490.0,0.91111549]
["bitfinex-derivatives","BTCF0:USTF0",1625429261418,5.72806235,35491.0,35490.0,0.91111549]
["bitfinex-derivatives","BTCF0:USTF0",1625429261718,6.22723088,35491.0,35490.0,1.41143961]
["bitfinex-derivatives","BTCF0:USTF0",1625429264726,6.21176465,35491.0,35490.0,1.40764869]
["bitfinex-derivatives","BTCF0:USTF0",1625429265027,6.2272988,35491.0,35490.0,1.41142026]
["bitfinex-derivatives","BTCF0:USTF0",1625429265383,6.2272988,35491.0,35490.0,2.41312416]
["bitfinex-derivatives","BTCF0:USTF0",1625429267539,10.3653988,35491.0,35490.0,2.41312416]
["bitfinex-derivatives","BTCF0:USTF0",1625429268691,5.70909911,35491.0,35490.0,0.24434701]
["bitfinex-derivatives","BTCF0:USTF0",1625429268941,1.57099911,35491.0,35490.0,0.24434701]
["bitfinex-derivatives","BTCF0:USTF0",1625429269446,6.23245592,35491.0,35490.0,2.41509521]
["bitfinex-derivatives","BTCF0:USTF0",1625429294037,11.16505592,35491.0,35490.0,2.41509521]
["bitfinex-derivatives","BTCF0:USTF0",1625429296247,6.23245592,35491.0,35490.0,2.41509521]
["bitfinex-derivatives","BTCF0:USTF0",1625429298201,6.23245592,35491.0,35490.0,2.17451977]
["bitfinex-derivatives","BTCF0:USTF0",1625429298403,6.29145592,35491.0,35490.0,2.17451977]
["bitfinex-derivatives","BTCF0:USTF0",1625429298501,6.32487471,35491.0,35490.0,2.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1625429298902,7.98635735,35491.0,35488.0,0.0835111]
["bitfinex-derivatives","BTCF0:USTF0",1625429299304,0.04891386,35490.0,35488.0,0.0835111]
["bitfinex-derivatives","BTCF0:USTF0",1625429299403,0.10791386,35490.0,35488.0,0.0835111]
["bitfinex-derivatives","BTCF0:USTF0",1625429299505,7.80576181,35489.0,35486.0,0.25054551]
["bitfinex-derivatives","BTCF0:USTF0",1625429299606,7.86476181,35489.0,35486.0,0.25054551]
["bitfinex-derivatives","BTCF0:USTF0",1625429299808,0.24057544,35487.0,35486.0,0.25054551]
["bitfinex-derivatives","BTCF0:USTF0",1625429299907,0.29957544,35487.0,35486.0,0.25054551]
["bitfinex-derivatives","BTCF0:USTF0",1625429300007,8.09860992,35487.0,35485.0,1.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1625429300107,8.11410375,35487.0,35485.0,1.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1625429300408,0.01549383,35486.0,35485.0,1.00224458]
["bitfinex-derivatives","BTCF0:USTF0",1625429300509,6.15474224,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429300609,6.21374224,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429300908,7.87281925,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429301960,6.21374224,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429314437,6.15474224,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429314538,6.21374224,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429321505,6.52913224,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429327270,6.56255396,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429331829,6.56255396,35486.0,35485.0,0.92261054]
["bitfinex-derivatives","BTCF0:USTF0",1625429331929,6.24716396,35486.0,35485.0,0.92261054]
["bitfinex-derivatives","BTCF0:USTF0",1625429332079,6.21374224,35486.0,35485.0,0.92261054]
["bitfinex-derivatives","BTCF0:USTF0",1625429335933,11.02954224,35486.0,35485.0,0.92261054]
["bitfinex-derivatives","BTCF0:USTF0",1625429337435,11.06296341,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429341450,6.24716341,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429346261,6.24716341,35486.0,35485.0,0.92261287]
["bitfinex-derivatives","BTCF0:USTF0",1625429346512,6.24716341,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429353923,7.90354977,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429360539,8.38470065,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429364246,8.66390065,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429365348,8.38470065,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429387353,8.38470065,35486.0,35485.0,1.17607]
["bitfinex-derivatives","BTCF0:USTF0",1625429390557,11.88250065,35486.0,35485.0,1.17607]
["bitfinex-derivatives","BTCF0:USTF0",1625429393714,8.38470065,35486.0,35485.0,1.17607]
["bitfinex-derivatives","BTCF0:USTF0",1625429394467,12.38200065,35486.0,35485.0,1.17607]
["bitfinex-derivatives","BTCF0:USTF0",1625429396171,8.38470065,35486.0,35485.0,1.17607]
["bitfinex-derivatives","BTCF0:USTF0",1625429399782,12.44470065,35486.0,35485.0,1.17607]
["bitfinex-derivatives","BTCF0:USTF0",1625429399877,12.44470065,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429399977,8.38470065,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429407247,7.90354977,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429408748,8.14412521,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429408848,8.62527609,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429411356,8.68427609,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429411452,8.99060609,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429411803,9.18822173,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429412305,8.99060609,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429413655,9.18831617,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429414205,8.99060609,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429415960,8.68427609,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429417920,8.62527609,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429418322,8.68427609,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429420925,8.90979609,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429424025,8.68427609,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429429738,9.00538609,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429434298,8.68427609,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429469032,7.96254977,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429469585,8.68427609,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429495353,4.03828215,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429495951,8.30150255,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429496051,8.78974574,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429496805,8.59451354,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429501974,8.59451354,35486.0,35485.0,1.19806]
["bitfinex-derivatives","BTCF0:USTF0",1625429504717,6.93812718,35486.0,35485.0,1.19806]
["bitfinex-derivatives","BTCF0:USTF0",1625429507223,8.56684397,35486.0,35485.0,1.19806]
["bitfinex-derivatives","BTCF0:USTF0",1625429509573,8.5334228,35486.0,35485.0,1.19806]
["bitfinex-derivatives","BTCF0:USTF0",1625429511127,3.97719141,35486.0,35485.0,1.19806]
["bitfinex-derivatives","BTCF0:USTF0",1625429512580,7.07180825,35486.0,35485.0,1.19806]
["bitfinex-derivatives","BTCF0:USTF0",1625429512679,8.53777367,35486.0,35485.0,1.19806]
["bitfinex-derivatives","BTCF0:USTF0",1625429513781,8.53777367,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429516241,8.57119862,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429525609,8.52227984,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429525908,8.57104163,35486.0,35485.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1625429527213,8.76602777,35486.0,35485.0,0.58452327]
["bitfinex-derivatives","BTCF0:USTF0",1625429527569,8.76602777,35486.0,35475.0,0.25037802]
["bitfinex-derivatives","BTCF0:USTF0",1625429527667,8.76602777,35486.0,35474.0,0.58421878]
["bitfinex-derivatives","BTCF0:USTF0",1625429527765,4.417,35475.0,35474.0,0.58421878]
["bitfinex-derivatives","BTCF0:USTF0",1625429527863,4.75666,35475.0,35474.0,0.58421878]
["bitfinex-derivatives","BTCF0:USTF0",1625429527962,5.47838632,35475.0,35474.0,0.58421878]
["bitfinex-derivatives","BTCF0:USTF0",1625429528064,5.55267696,35475.0,35474.0,0.58421878]
["bitfinex-derivatives","BTCF0:USTF0",1625429528262,5.55267696,35475.0,35473.0,0.50076283]
["bitfinex-derivatives","BTCF0:USTF0",1625429528263,11.56036564,35475.0,35473.0,0.08343184]
["bitfinex-derivatives","BTCF0:USTF0",1625429528563,0.01529094,35474.0,35473.0,0.08343184]
["bitfinex-derivatives","BTCF0:USTF0",1625429528665,6.02194732,35474.0,35472.0,0.08343323]
["bitfinex-derivatives","BTCF0:USTF0",1625429528764,6.08094732,35474.0,35472.0,0.08343323]
["bitfinex-derivatives","BTCF0:USTF0",1625429529113,0.01527537,35473.0,35472.0,0.08343323]
["bitfinex-derivatives","BTCF0:USTF0",1625429529213,6.02039677,35473.0,35471.0,0.25030193]
["bitfinex-derivatives","BTCF0:USTF0",1625429529313,6.07939677,35473.0,35471.0,0.25030193]
["bitfinex-derivatives","BTCF0:USTF0",1625429529664,6.01982712,35472.0,35471.0,0.08343548]
["bitfinex-derivatives","BTCF0:USTF0",1625429529763,6.07882712,35472.0,35471.0,0.08343548]
["bitfinex-derivatives","BTCF0:USTF0",1625429529963,6.13782712,35472.0,35471.0,0.08343548]
["bitfinex-derivatives","BTCF0:USTF0",1625429530166,6.13782712,35472.0,35469.0,0.58372623]
["bitfinex-derivatives","BTCF0:USTF0",1625429530413,0.01527586,35471.0,35469.0,0.58372623]
["bitfinex-derivatives","BTCF0:USTF0",1625429530514,5.99958991,35470.0,35469.0,0.25016838]
["bitfinex-derivatives","BTCF0:USTF0",1625429530717,6.05858991,35470.0,35469.0,0.25016838]
["bitfinex-derivatives","BTCF0:USTF0",1625429531025,6.0738661,35470.0,35469.0,0.25016838]
["bitfinex-derivatives","BTCF0:USTF0",1625429531515,6.0738661,35470.0,35468.0,0.25016145]
["bitfinex-derivatives","BTCF0:USTF0",1625429531818,4.53682299,35469.0,35468.0,0.08338715]
["bitfinex-derivatives","BTCF0:USTF0",1625429531916,5.01797387,35469.0,35468.0,0.08338715]
["bitfinex-derivatives","BTCF0:USTF0",1625429532016,5.07697387,35469.0,35468.0,0.08338715]
["bitfinex-derivatives","BTCF0:USTF0",1625429533819,5.07697387,35469.0,35467.0,0.58355288]
["bitfinex-derivatives","BTCF0:USTF0",1625429534420,4.53493408,35468.0,35467.0,0.25000429]
["bitfinex-derivatives","BTCF0:USTF0",1625429534522,4.59393408,35468.0,35467.0,0.25000429]
["bitfinex-derivatives","BTCF0:USTF0",1625429535924,4.59393408,35468.0,35467.0,0.08331185]
["bitfinex-derivatives","BTCF0:USTF0",1625429536880,4.59393408,35468.0,35466.0,0.5830943]
["bitfinex-derivatives","BTCF0:USTF0",1625429537230,4.54116755,35467.0,35466.0,0.5830943]
["bitfinex-derivatives","BTCF0:USTF0",1625429537432,4.60016755,35467.0,35466.0,0.5830943]
["bitfinex-derivatives","BTCF0:USTF0",1625429537981,4.84074299,35467.0,35466.0,0.5830943]
["bitfinex-derivatives","BTCF0:USTF0",1625429538131,4.84074299,35467.0,35466.0,0.24984591]
["bitfinex-derivatives","BTCF0:USTF0",1625429538583,4.84074299,35467.0,35466.0,0.08327833]
["bitfinex-derivatives","BTCF0:USTF0",1625429538985,4.84074299,35467.0,35465.0,0.58278958]
["bitfinex-derivatives","BTCF0:USTF0",1625429539435,1.59698239,35467.0,35466.0,0.2497516]
["bitfinex-derivatives","BTCF0:USTF0",1625429539839,3.54264681,35467.0,35466.0,0.4994498]
["bitfinex-derivatives","BTCF0:USTF0",1625429539938,3.54264681,35467.0,35466.0,0.74002524]
["bitfinex-derivatives","BTCF0:USTF0",1625429540339,3.54264681,35467.0,35466.0,0.82325717]
["bitfinex-derivatives","BTCF0:USTF0",1625429541141,4.83963465,35467.0,35466.0,0.32380737]
["bitfinex-derivatives","BTCF0:USTF0",1625429541641,4.83963465,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429542045,3.54264681,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429542746,7.41154681,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429543297,8.70841681,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429544450,7.41154681,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429545806,8.70832615,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429546756,4.83942615,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429548658,3.54264681,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429549761,4.84166225,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429550413,3.54264681,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429551416,3.54264681,35467.0,35466.0,5.13427544]
["bitfinex-derivatives","BTCF0:USTF0",1625429551615,3.54264681,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429554169,0.29957544,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429554319,0.31488299,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429554773,3.55949449,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429555924,3.55949449,35467.0,35466.0,0.24441448]
["bitfinex-derivatives","BTCF0:USTF0",1625429556625,7.79759449,35467.0,35466.0,0.24441448]
["bitfinex-derivatives","BTCF0:USTF0",1625429557826,3.55949449,35467.0,35466.0,0.24441448]
["bitfinex-derivatives","BTCF0:USTF0",1625429569207,0.31488299,35467.0,35466.0,0.24441448]
["bitfinex-derivatives","BTCF0:USTF0",1625429569707,3.56293031,35467.0,35466.0,0.24441448]
["bitfinex-derivatives","BTCF0:USTF0",1625429570056,4.86204414,35467.0,35466.0,0.24441448]
["bitfinex-derivatives","BTCF0:USTF0",1625429573421,4.86204414,35467.0,35466.0,0.32765474]
["bitfinex-derivatives","BTCF0:USTF0",1625429574518,4.86204414,35467.0,35466.0,0.24441448]
["bitfinex-derivatives","BTCF0:USTF0",1625429575975,4.86204414,35467.0,35466.0,0.32769394]
["bitfinex-derivatives","BTCF0:USTF0",1625429577675,4.86204414,35467.0,35466.0,0.24441448]
["bitfinex-derivatives","BTCF0:USTF0",1625429579080,4.86204414,35467.0,35466.0,0.49434971]
["bitfinex-derivatives","BTCF0:USTF0",1625429579581,4.86204414,35467.0,35466.0,0.32772622]
["bitfinex-derivatives","BTCF0:USTF0",1625429581988,4.86204414,35467.0,35466.0,0.82783221]
["bitfinex-derivatives","BTCF0:USTF0",1625429583494,5.06244414,35467.0,35466.0,0.32772622]
["bitfinex-derivatives","BTCF0:USTF0",1625429584048,6.52898424,35467.0,35466.0,0.82816821]
["bitfinex-derivatives","BTCF0:USTF0",1625429585952,6.52898424,35467.0,35466.0,0.74543331]
["bitfinex-derivatives","BTCF0:USTF0",1625429586802,6.52898424,35467.0,35466.0,1.41345551]
["bitfinex-derivatives","BTCF0:USTF0",1625429587204,6.52898424,35467.0,35466.0,1.17288007]
["bitfinex-derivatives","BTCF0:USTF0",1625429587404,6.52898424,35467.0,35466.0,0.2543295]
["bitfinex-derivatives","BTCF0:USTF0",1625429588103,6.52898424,35467.0,35466.0,0.5884272]
["bitfinex-derivatives","BTCF0:USTF0",1625429588202,6.52898424,35467.0,35466.0,0.58458816]
["bitfinex-derivatives","BTCF0:USTF0",1625429589857,6.52898424,35467.0,35466.0,0.08349682]
["bitfinex-derivatives","BTCF0:USTF0",1625429590507,6.52898424,35467.0,35465.0,0.25054283]
["bitfinex-derivatives","BTCF0:USTF0",1625429590807,0.01529133,35466.0,35465.0,0.25054283]
["bitfinex-derivatives","BTCF0:USTF0",1625429591009,0.07429133,35466.0,35465.0,0.25054283]
["bitfinex-derivatives","BTCF0:USTF0",1625429591108,6.10908161,35466.0,35465.0,0.0835211]
["bitfinex-derivatives","BTCF0:USTF0",1625429591461,6.10908161,35466.0,35463.0,0.58447707]
["bitfinex-derivatives","BTCF0:USTF0",1625429591809,0.01529151,35465.0,35463.0,0.58447707]
["bitfinex-derivatives","BTCF0:USTF0",1625429591910,6.02835931,35464.0,35463.0,0.25049017]
["bitfinex-derivatives","BTCF0:USTF0",1625429592012,6.08735931,35464.0,35463.0,0.25049017]
["bitfinex-derivatives","BTCF0:USTF0",1625429592310,6.32793475,35464.0,35463.0,0.25049017]
["bitfinex-derivatives","BTCF0:USTF0",1625429592410,6.34322634,35464.0,35463.0,0.25049017]
["bitfinex-derivatives","BTCF0:USTF0",1625429593514,6.34322634,35464.0,35463.0,0.08349672]
["bitfinex-derivatives","BTCF0:USTF0",1625429593616,6.34322634,35464.0,35463.0,0.02449672]
["bitfinex-derivatives","BTCF0:USTF0",1625429594319,6.34322634,35464.0,35462.0,0.50093281]
["bitfinex-derivatives","BTCF0:USTF0",1625429594417,6.62122634,35464.0,35462.0,0.50093281]
["bitfinex-derivatives","BTCF0:USTF0",1625429594619,2.05914985,35464.0,35456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429594718,2.05914985,35464.0,35456.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625429594819,0.01529199,35463.0,35456.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625429594920,4.46025864,35457.0,35456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429595019,7.93375864,35457.0,35456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429595222,7.99275864,35457.0,35456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429595324,8.00805065,35457.0,35456.0,0.24442134]
["bitfinex-derivatives","BTCF0:USTF0",1625429595424,8.00805065,35457.0,35456.0,3.58248819]
["bitfinex-derivatives","BTCF0:USTF0",1625429595524,4.53455065,35457.0,35456.0,3.58248819]
["bitfinex-derivatives","BTCF0:USTF0",1625429596275,8.60242609,35457.0,35456.0,3.58248819]
["bitfinex-derivatives","BTCF0:USTF0",1625429596626,8.58713408,35457.0,35456.0,3.58248819]
["bitfinex-derivatives","BTCF0:USTF0",1625429596927,4.75983408,35457.0,35456.0,3.58248819]
["bitfinex-derivatives","BTCF0:USTF0",1625429597129,4.70083408,35457.0,35456.0,3.58248819]
["bitfinex-derivatives","BTCF0:USTF0",1625429597231,4.70083408,35457.0,35456.0,3.64148819]
["bitfinex-derivatives","BTCF0:USTF0",1625429597331,4.70083408,35457.0,35456.0,3.58248819]
["bitfinex-derivatives","BTCF0:USTF0",1625429597729,4.75983408,35457.0,35456.0,3.58248819]
["bitfinex-derivatives","BTCF0:USTF0",1625429599134,3.55720202,35457.0,35456.0,3.58248819]
["bitfinex-derivatives","BTCF0:USTF0",1625429599831,3.55720202,35457.0,35456.0,2.41416479]
["bitfinex-derivatives","BTCF0:USTF0",1625429600480,3.55720202,35457.0,35456.0,2.69105479]
["bitfinex-derivatives","BTCF0:USTF0",1625429600882,3.55720202,35457.0,35456.0,3.85885563]
["bitfinex-derivatives","BTCF0:USTF0",1625429602286,3.55280202,35457.0,35456.0,3.85885563]
["bitfinex-derivatives","BTCF0:USTF0",1625429602383,3.54190202,35457.0,35456.0,3.85885563]
["bitfinex-derivatives","BTCF0:USTF0",1625429603086,3.54190202,35457.0,35456.0,3.91785563]
["bitfinex-derivatives","BTCF0:USTF0",1625429604187,2.41709786,35457.0,35456.0,3.91785563]
["bitfinex-derivatives","BTCF0:USTF0",1625429607445,2.41709786,35457.0,35456.0,3.85885563]
["bitfinex-derivatives","BTCF0:USTF0",1625429608043,2.43239445,35457.0,35456.0,3.85885563]
["bitfinex-derivatives","BTCF0:USTF0",1625429608595,2.43239445,35457.0,35456.0,2.69105479]
["bitfinex-derivatives","BTCF0:USTF0",1625429608846,2.43239445,35457.0,35456.0,2.75005479]
["bitfinex-derivatives","BTCF0:USTF0",1625429608949,2.43239445,35457.0,35456.0,2.69105479]
["bitfinex-derivatives","BTCF0:USTF0",1625429609149,2.41709786,35457.0,35456.0,2.69105479]
["bitfinex-derivatives","BTCF0:USTF0",1625429609247,2.41709786,35457.0,35456.0,2.75005479]
["bitfinex-derivatives","BTCF0:USTF0",1625429609347,2.41709786,35457.0,35456.0,2.69105479]
["bitfinex-derivatives","BTCF0:USTF0",1625429609897,2.41709786,35457.0,35456.0,0.52131134]
["bitfinex-derivatives","BTCF0:USTF0",1625429610000,2.41709786,35457.0,35456.0,0.51746544]
["bitfinex-derivatives","BTCF0:USTF0",1625429610150,2.41709786,35457.0,35456.0,0.52130934]
["bitfinex-derivatives","BTCF0:USTF0",1625429610249,2.41709786,35457.0,35456.0,2.68908408]
["bitfinex-derivatives","BTCF0:USTF0",1625429610698,2.43239465,35457.0,35456.0,2.68908408]
["bitfinex-derivatives","BTCF0:USTF0",1625429611505,2.41709786,35457.0,35456.0,2.68908408]
["bitfinex-derivatives","BTCF0:USTF0",1625429611806,2.41709786,35457.0,35456.0,2.74808408]
["bitfinex-derivatives","BTCF0:USTF0",1625429611907,2.41709786,35457.0,35456.0,2.68908408]
["bitfinex-derivatives","BTCF0:USTF0",1625429612008,2.41709786,35457.0,35456.0,2.74808408]
["bitfinex-derivatives","BTCF0:USTF0",1625429612208,2.41709786,35457.0,35456.0,2.68908408]
["bitfinex-derivatives","BTCF0:USTF0",1625429612309,2.43239452,35457.0,35456.0,2.68908408]
["bitfinex-derivatives","BTCF0:USTF0",1625429618377,2.43239452,35457.0,35456.0,2.74808408]
["bitfinex-derivatives","BTCF0:USTF0",1625429623292,2.43239452,35457.0,35456.0,3.91560829]
["bitfinex-derivatives","BTCF0:USTF0",1625429623944,3.5684486,35457.0,35456.0,3.91560829]
["bitfinex-derivatives","BTCF0:USTF0",1625429624543,2.43239452,35457.0,35456.0,3.91560829]
["bitfinex-derivatives","BTCF0:USTF0",1625429624997,3.56852806,35457.0,35456.0,3.85660829]
["bitfinex-derivatives","BTCF0:USTF0",1625429638126,4.86774596,35457.0,35456.0,3.85660829]
["bitfinex-derivatives","BTCF0:USTF0",1625429638876,3.56852806,35457.0,35456.0,3.85660829]
["bitfinex-derivatives","BTCF0:USTF0",1625429639830,3.56852806,35457.0,35456.0,5.19241803]
["bitfinex-derivatives","BTCF0:USTF0",1625429640629,3.56852806,35457.0,35456.0,4.95184259]
["bitfinex-derivatives","BTCF0:USTF0",1625429641734,3.56852806,35457.0,35456.0,3.61603285]
["bitfinex-derivatives","BTCF0:USTF0",1625429642533,3.56852806,35457.0,35456.0,3.85660829]
["bitfinex-derivatives","BTCF0:USTF0",1625429643634,4.86778163,35457.0,35456.0,3.85660829]
["bitfinex-derivatives","BTCF0:USTF0",1625429644085,4.86778163,35457.0,35456.0,5.19274448]
["bitfinex-derivatives","BTCF0:USTF0",1625429651549,4.86778163,35457.0,35456.0,3.85660829]
["bitfinex-derivatives","BTCF0:USTF0",1625429653656,4.86778163,35457.0,35456.0,3.61603285]
["bitfinex-derivatives","BTCF0:USTF0",1625429654317,4.86778163,35457.0,35456.0,3.33914285]
["bitfinex-derivatives","BTCF0:USTF0",1625429654622,5.10835707,35457.0,35456.0,3.33914285]
["bitfinex-derivatives","BTCF0:USTF0",1625429655068,5.10835707,35457.0,35456.0,0.50409961]
["bitfinex-derivatives","BTCF0:USTF0",1625429655169,6.56915293,35457.0,35456.0,0.50409961]
["bitfinex-derivatives","BTCF0:USTF0",1625429655420,6.56915293,35457.0,35456.0,0.50025571]
["bitfinex-derivatives","BTCF0:USTF0",1625429655722,6.56915293,35457.0,35456.0,0.16713965]
["bitfinex-derivatives","BTCF0:USTF0",1625429656225,6.56915293,35457.0,35455.0,0.50142037]
["bitfinex-derivatives","BTCF0:USTF0",1625429656473,0.01527736,35456.0,35455.0,0.50142037]
["bitfinex-derivatives","BTCF0:USTF0",1625429656573,0.22511736,35456.0,35455.0,0.50142037]
["bitfinex-derivatives","BTCF0:USTF0",1625429656784,4.33506694,35456.0,35454.0,0.50142322]
["bitfinex-derivatives","BTCF0:USTF0",1625429656878,6.27953569,35456.0,35453.0,0.50104362]
["bitfinex-derivatives","BTCF0:USTF0",1625429657278,0.01527714,35455.0,35453.0,0.50104362]
["bitfinex-derivatives","BTCF0:USTF0",1625429657382,5.99481831,35454.0,35453.0,0.50104362]
["bitfinex-derivatives","BTCF0:USTF0",1625429657676,6.05381831,35454.0,35453.0,0.50104362]
["bitfinex-derivatives","BTCF0:USTF0",1625429657877,6.06909585,35454.0,35452.0,0.50104119]
["bitfinex-derivatives","BTCF0:USTF0",1625429657976,4.8375,35453.0,35452.0,0.50104119]
["bitfinex-derivatives","BTCF0:USTF0",1625429658175,4.8965,35453.0,35452.0,0.50104119]
["bitfinex-derivatives","BTCF0:USTF0",1625429658276,0.059,35453.0,35452.0,0.50104119]
["bitfinex-derivatives","BTCF0:USTF0",1625429658377,0.07427746,35453.0,35452.0,0.50104119]
["bitfinex-derivatives","BTCF0:USTF0",1625429658477,6.06442795,35453.0,35452.0,0.16701373]
["bitfinex-derivatives","BTCF0:USTF0",1625429658675,6.30500339,35453.0,35452.0,0.16701373]
["bitfinex-derivatives","BTCF0:USTF0",1625429659175,6.30500339,35453.0,35452.0,0.50084698]
["bitfinex-derivatives","BTCF0:USTF0",1625429659726,6.30500339,35453.0,35452.0,0.16701373]
["bitfinex-derivatives","BTCF0:USTF0",1625429660179,6.30500339,35453.0,35452.0,0.50083926]
["bitfinex-derivatives","BTCF0:USTF0",1625429660830,6.30500339,35453.0,35452.0,0.16701373]
["bitfinex-derivatives","BTCF0:USTF0",1625429661784,4.84801413,35453.0,35452.0,0.50068885]
["bitfinex-derivatives","BTCF0:USTF0",1625429661883,5.15475413,35453.0,35452.0,0.50068885]
["bitfinex-derivatives","BTCF0:USTF0",1625429662185,6.61125419,35453.0,35452.0,0.16701373]
["bitfinex-derivatives","BTCF0:USTF0",1625429662535,10.50275419,35453.0,35452.0,0.16701373]
["bitfinex-derivatives","BTCF0:USTF0",1625429662636,9.04625413,35453.0,35452.0,0.16701373]
["bitfinex-derivatives","BTCF0:USTF0",1625429662941,5.15475413,35453.0,35452.0,0.16701373]
["bitfinex-derivatives","BTCF0:USTF0",1625429663137,4.84801413,35453.0,35452.0,0.16701373]
["bitfinex-derivatives","BTCF0:USTF0",1625429663639,4.84801413,35453.0,35452.0,0.50060477]
["bitfinex-derivatives","BTCF0:USTF0",1625429663940,4.83273667,35453.0,35452.0,0.50060477]
["bitfinex-derivatives","BTCF0:USTF0",1625429664189,4.84800298,35453.0,35452.0,0.50060477]
["bitfinex-derivatives","BTCF0:USTF0",1625429664289,4.84800298,35453.0,35451.0,0.1667613]
["bitfinex-derivatives","BTCF0:USTF0",1625429664640,0.24057544,35452.0,35451.0,0.1667613]
["bitfinex-derivatives","BTCF0:USTF0",1625429664739,4.84635667,35452.0,35451.0,0.1667613]
["bitfinex-derivatives","BTCF0:USTF0",1625429664990,4.83109025,35452.0,35451.0,0.1667613]
["bitfinex-derivatives","BTCF0:USTF0",1625429665192,4.83109025,35452.0,35451.0,0.33352761]
["bitfinex-derivatives","BTCF0:USTF0",1625429665591,4.83109025,35452.0,35451.0,0.83381309]
["bitfinex-derivatives","BTCF0:USTF0",1625429666043,4.83109025,35452.0,35451.0,1.16733161]
["bitfinex-derivatives","BTCF0:USTF0",1625429666491,4.83109025,35452.0,35451.0,0.50021521]
["bitfinex-derivatives","BTCF0:USTF0",1625429666842,4.84635601,35452.0,35451.0,0.50021521]
["bitfinex-derivatives","BTCF0:USTF0",1625429667147,4.83109025,35452.0,35451.0,0.50021521]
["bitfinex-derivatives","BTCF0:USTF0",1625429668697,4.83109025,35452.0,35451.0,0.1667384]
["bitfinex-derivatives","BTCF0:USTF0",1625429668947,4.84635599,35452.0,35451.0,0.1667384]
["bitfinex-derivatives","BTCF0:USTF0",1625429669248,4.83109025,35452.0,35451.0,0.1667384]
["bitfinex-derivatives","BTCF0:USTF0",1625429669501,4.84636469,35452.0,35450.0,0.50012079]
["bitfinex-derivatives","BTCF0:USTF0",1625429670000,4.5406677,35451.0,35450.0,0.50012079]
["bitfinex-derivatives","BTCF0:USTF0",1625429670202,4.5996677,35451.0,35450.0,0.50012079]
["bitfinex-derivatives","BTCF0:USTF0",1625429670301,4.61494228,35451.0,35450.0,0.50012079]
["bitfinex-derivatives","BTCF0:USTF0",1625429670505,4.5996677,35451.0,35449.0,0.50004137]
["bitfinex-derivatives","BTCF0:USTF0",1625429670704,0.24057544,35450.0,35449.0,0.50004137]
["bitfinex-derivatives","BTCF0:USTF0",1625429670905,3.54235648,35450.0,35449.0,0.50004202]
["bitfinex-derivatives","BTCF0:USTF0",1625429671304,4.8393192,35450.0,35449.0,0.50004202]
["bitfinex-derivatives","BTCF0:USTF0",1625429672206,3.54235648,35450.0,35449.0,1.16676699]
["bitfinex-derivatives","BTCF0:USTF0",1625429673411,4.83905096,35450.0,35449.0,0.49999698]
["bitfinex-derivatives","BTCF0:USTF0",1625429674862,3.54235648,35450.0,35449.0,0.66662192]
["bitfinex-derivatives","BTCF0:USTF0",1625429674963,3.54235648,35450.0,35449.0,1.16658836]
["bitfinex-derivatives","BTCF0:USTF0",1625429675314,3.54235648,35450.0,35449.0,0.49996644]
["bitfinex-derivatives","BTCF0:USTF0",1625429675613,3.54235648,35450.0,35449.0,0.83326959]
["bitfinex-derivatives","BTCF0:USTF0",1625429676466,3.54235648,35450.0,35449.0,1.14926959]
["bitfinex-derivatives","BTCF0:USTF0",1625429676667,3.54235648,35450.0,35449.0,0.64930315]
["bitfinex-derivatives","BTCF0:USTF0",1625429677170,3.54235648,35450.0,35449.0,1.1492184]
["bitfinex-derivatives","BTCF0:USTF0",1625429677619,3.54235648,35450.0,35449.0,0.81591525]
["bitfinex-derivatives","BTCF0:USTF0",1625429679370,3.55763115,35450.0,35449.0,0.81976707]
["bitfinex-derivatives","BTCF0:USTF0",1625429679820,3.55763115,35450.0,35449.0,1.48629135]
["bitfinex-derivatives","BTCF0:USTF0",1625429680924,0.31485011,35450.0,35449.0,0.31985182]
["bitfinex-derivatives","BTCF0:USTF0",1625429681476,3.55466778,35450.0,35449.0,1.48627179]
["bitfinex-derivatives","BTCF0:USTF0",1625429683833,3.55466778,35450.0,35449.0,0.81974609]
["bitfinex-derivatives","BTCF0:USTF0",1625429685037,3.55466778,35450.0,35449.0,1.48625973]
["bitfinex-derivatives","BTCF0:USTF0",1625429686090,3.55466778,35450.0,35449.0,0.81974609]
["bitfinex-derivatives","BTCF0:USTF0",1625429686188,3.55466778,35450.0,35449.0,0.50374609]
["bitfinex-derivatives","BTCF0:USTF0",1625429689095,0.31485011,35450.0,35449.0,0.00385182]
["bitfinex-derivatives","BTCF0:USTF0",1625429689544,3.55543817,35450.0,35449.0,0.49992305]
["bitfinex-derivatives","BTCF0:USTF0",1625429689845,3.55543817,35450.0,35449.0,0.50375489]
["bitfinex-derivatives","BTCF0:USTF0",1625429695606,3.55543817,35450.0,35449.0,1.17045724]
["bitfinex-derivatives","BTCF0:USTF0",1625429700866,3.55543817,35450.0,35449.0,1.41103268]
["bitfinex-derivatives","BTCF0:USTF0",1625429702376,4.85303331,35450.0,35449.0,1.41103268]
["bitfinex-derivatives","BTCF0:USTF0",1625429704880,4.85303331,35450.0,35449.0,1.17045724]
["bitfinex-derivatives","BTCF0:USTF0",1625429705129,4.91203331,35450.0,35449.0,1.17045724]
["bitfinex-derivatives","BTCF0:USTF0",1625429705230,4.85303331,35450.0,35449.0,1.17045724]
["bitfinex-derivatives","BTCF0:USTF0",1625429705331,4.91203331,35450.0,35449.0,1.17045724]
["bitfinex-derivatives","BTCF0:USTF0",1625429705929,4.91203331,35450.0,35449.0,0.50375489]
["bitfinex-derivatives","BTCF0:USTF0",1625429706380,4.91203331,35450.0,35449.0,1.17107735]
["bitfinex-derivatives","BTCF0:USTF0",1625429706780,4.91203331,35450.0,35449.0,0.50375489]
["bitfinex-derivatives","BTCF0:USTF0",1625429707433,4.85303331,35450.0,35449.0,0.50375489]
["bitfinex-derivatives","BTCF0:USTF0",1625429707781,4.85303331,35450.0,35449.0,1.17107309]
["bitfinex-derivatives","BTCF0:USTF0",1625429710986,4.85303331,35450.0,35449.0,2.17270003]
["bitfinex-derivatives","BTCF0:USTF0",1625429711238,4.85303331,35450.0,35449.0,1.17107309]
["bitfinex-derivatives","BTCF0:USTF0",1625429711589,4.85303331,35450.0,35449.0,2.17271672]
["bitfinex-derivatives","BTCF0:USTF0",1625429714498,6.31874157,35450.0,35449.0,2.17271672]
["bitfinex-derivatives","BTCF0:USTF0",1625429715801,6.31874157,35450.0,35449.0,3.34268051]
["bitfinex-derivatives","BTCF0:USTF0",1625429717106,4.85303331,35450.0,35449.0,3.34268051]
["bitfinex-derivatives","BTCF0:USTF0",1625429720315,4.61245787,35450.0,35449.0,3.34268051]
["bitfinex-derivatives","BTCF0:USTF0",1625429720415,4.61245787,35450.0,35449.0,4.67969146]
["bitfinex-derivatives","BTCF0:USTF0",1625429720915,4.61245787,35450.0,35449.0,4.9202669]
["bitfinex-derivatives","BTCF0:USTF0",1625429721819,3.31486273,35450.0,35449.0,4.9202669]
["bitfinex-derivatives","BTCF0:USTF0",1625429725781,3.29958806,35450.0,35449.0,4.9202669]
["bitfinex-derivatives","BTCF0:USTF0",1625429726282,3.31493619,35450.0,35449.0,4.9202669]
["bitfinex-derivatives","BTCF0:USTF0",1625429726583,3.29958806,35450.0,35449.0,4.9202669]
["bitfinex-derivatives","BTCF0:USTF0",1625429726832,3.31493625,35450.0,35449.0,4.9202669]
["bitfinex-derivatives","BTCF0:USTF0",1625429728440,3.29958806,35450.0,35449.0,4.9202669]
["bitfinex-derivatives","BTCF0:USTF0",1625429731896,3.29958806,35450.0,35449.0,4.9792669]
["bitfinex-derivatives","BTCF0:USTF0",1625429732399,2.16544704,35450.0,35449.0,4.9792669]
["bitfinex-derivatives","BTCF0:USTF0",1625429734205,2.16544704,35450.0,35449.0,9.9181669]
["bitfinex-derivatives","BTCF0:USTF0",1625429734453,0.059,35450.0,35449.0,5.24230728]
["bitfinex-derivatives","BTCF0:USTF0",1625429734702,0.059,35450.0,35449.0,0.30340728]
["bitfinex-derivatives","BTCF0:USTF0",1625429734955,2.19392412,35450.0,35449.0,4.97832749]
["bitfinex-derivatives","BTCF0:USTF0",1625429735857,2.19392412,35450.0,35449.0,10.00472749]
["bitfinex-derivatives","BTCF0:USTF0",1625429736307,2.19392412,35450.0,35449.0,4.97832749]
["bitfinex-derivatives","BTCF0:USTF0",1625429737511,2.19392412,35450.0,35449.0,4.91932749]
["bitfinex-derivatives","BTCF0:USTF0",1625429737612,2.19392412,35450.0,35449.0,4.97832749]
["bitfinex-derivatives","BTCF0:USTF0",1625429737814,3.3429038,35450.0,35449.0,4.97832749]
["bitfinex-derivatives","BTCF0:USTF0",1625429739618,2.19392412,35450.0,35449.0,4.97832749]
["bitfinex-derivatives","BTCF0:USTF0",1625429740219,3.34272988,35450.0,35449.0,4.97832749]
["bitfinex-derivatives","BTCF0:USTF0",1625429741019,2.19392412,35450.0,35449.0,4.97832749]
["bitfinex-derivatives","BTCF0:USTF0",1625429741119,2.19392412,35450.0,35449.0,4.91932749]
["bitfinex-derivatives","BTCF0:USTF0",1625429741219,2.19392412,35450.0,35449.0,4.97832749]
["bitfinex-derivatives","BTCF0:USTF0",1625429741320,2.19392412,35450.0,35449.0,4.91932749]
["bitfinex-derivatives","BTCF0:USTF0",1625429741520,2.19392412,35450.0,35449.0,4.97832749]
["bitfinex-derivatives","BTCF0:USTF0",1625429741621,2.19392412,35450.0,35449.0,4.91932749]
["bitfinex-derivatives","BTCF0:USTF0",1625429743374,3.3426702,35450.0,35449.0,4.91932749]
["bitfinex-derivatives","BTCF0:USTF0",1625429743774,3.35801715,35450.0,35449.0,4.91932749]
["bitfinex-derivatives","BTCF0:USTF0",1625429744025,3.3426702,35450.0,35449.0,4.91932749]
["bitfinex-derivatives","BTCF0:USTF0",1625429745027,2.19392412,35450.0,35449.0,4.91932749]
["bitfinex-derivatives","BTCF0:USTF0",1625429745779,3.34260015,35450.0,35449.0,4.91932749]
["bitfinex-derivatives","BTCF0:USTF0",1625429745880,3.35794708,35450.0,35449.0,4.91932749]
["bitfinex-derivatives","BTCF0:USTF0",1625429753747,4.67148592,35450.0,35449.0,3.583636]
["bitfinex-derivatives","BTCF0:USTF0",1625429755951,3.35794708,35450.0,35449.0,4.91899577]
["bitfinex-derivatives","BTCF0:USTF0",1625429757454,3.35794708,35450.0,35449.0,4.97799577]
["bitfinex-derivatives","BTCF0:USTF0",1625429757705,3.35794708,35450.0,35449.0,3.642636]
["bitfinex-derivatives","BTCF0:USTF0",1625429758105,3.35794708,35450.0,35449.0,4.97797839]
["bitfinex-derivatives","BTCF0:USTF0",1625429758808,2.20927105,35450.0,35449.0,4.97797839]
["bitfinex-derivatives","BTCF0:USTF0",1625429761515,2.15027105,35450.0,35449.0,4.97797839]
["bitfinex-derivatives","BTCF0:USTF0",1625429761615,2.13492412,35450.0,35449.0,4.97797839]
["bitfinex-derivatives","BTCF0:USTF0",1625429762066,0.82163353,35450.0,35449.0,6.48003878]
["bitfinex-derivatives","BTCF0:USTF0",1625429762468,0.82163353,35450.0,35449.0,9.94103878]
["bitfinex-derivatives","BTCF0:USTF0",1625429762567,0.49272532,35450.0,35449.0,9.94103878]
["bitfinex-derivatives","BTCF0:USTF0",1625429763417,0.49272532,35450.0,35449.0,6.48003878]
["bitfinex-derivatives","BTCF0:USTF0",1625429763818,0.24057544,35452.0,35449.0,1.80546767]
["bitfinex-derivatives","BTCF0:USTF0",1625429763918,0.24057544,35452.0,35449.0,5.82436767]
["bitfinex-derivatives","BTCF0:USTF0",1625429764270,0.24057544,35452.0,35450.0,0.00383009]
["bitfinex-derivatives","BTCF0:USTF0",1625429764369,1.22612539,35452.0,35451.0,4.67255548]
["bitfinex-derivatives","BTCF0:USTF0",1625429764469,1.22612539,35452.0,35451.0,4.73155548]
["bitfinex-derivatives","BTCF0:USTF0",1625429764870,1.22612539,35452.0,35451.0,4.73538547]
["bitfinex-derivatives","BTCF0:USTF0",1625429764971,1.39064113,35452.0,35451.0,4.73538547]
["bitfinex-derivatives","BTCF0:USTF0",1625429765171,1.39064113,35452.0,35451.0,4.97596091]
["bitfinex-derivatives","BTCF0:USTF0",1625429765524,1.39064113,35452.0,35451.0,6.47783101]
["bitfinex-derivatives","BTCF0:USTF0",1625429766724,1.39064113,35452.0,35451.0,6.53683101]
["bitfinex-derivatives","BTCF0:USTF0",1625429768238,0.7334842,35452.0,35451.0,6.53683101]
["bitfinex-derivatives","BTCF0:USTF0",1625429768980,1.39094805,35452.0,35451.0,6.53683101]
["bitfinex-derivatives","BTCF0:USTF0",1625429770482,1.15037261,35452.0,35451.0,6.53683101]
["bitfinex-derivatives","BTCF0:USTF0",1625429771244,0.82178508,35452.0,35451.0,6.53683101]
["bitfinex-derivatives","BTCF0:USTF0",1625429771342,0.98630026,35454.0,35451.0,6.53683101]
["bitfinex-derivatives","BTCF0:USTF0",1625429771745,0.98654431,35455.0,35453.0,3.50381737]
["bitfinex-derivatives","BTCF0:USTF0",1625429771845,0.98654431,35455.0,35453.0,3.56281737]
["bitfinex-derivatives","BTCF0:USTF0",1625429772043,0.98643833,35456.0,35454.0,3.50688995]
["bitfinex-derivatives","BTCF0:USTF0",1625429772143,0.98643833,35456.0,35454.0,3.56588995]
["bitfinex-derivatives","BTCF0:USTF0",1625429772443,0.98643833,35456.0,35455.0,3.50303368]
["bitfinex-derivatives","BTCF0:USTF0",1625429772543,0.98643833,35456.0,35455.0,3.5658632]
["bitfinex-derivatives","BTCF0:USTF0",1625429773198,0.98643833,35456.0,35455.0,3.80643864]
["bitfinex-derivatives","BTCF0:USTF0",1625429782667,2.13702977,35456.0,35455.0,3.80643864]
["bitfinex-derivatives","BTCF0:USTF0",1625429783672,0.98643833,35456.0,35455.0,3.80643864]
["bitfinex-derivatives","BTCF0:USTF0",1625429785176,0.98643833,35456.0,35455.0,3.74743864]
["bitfinex-derivatives","BTCF0:USTF0",1625429785376,1.00178522,35456.0,35455.0,3.74743864]
["bitfinex-derivatives","BTCF0:USTF0",1625429785528,2.15124942,35456.0,35455.0,2.41294962]
["bitfinex-derivatives","BTCF0:USTF0",1625429786028,3.46470998,35456.0,35455.0,2.41294962]
["bitfinex-derivatives","BTCF0:USTF0",1625429786531,3.46470998,35456.0,35455.0,1.24527173]
["bitfinex-derivatives","BTCF0:USTF0",1625429788786,3.46470998,35456.0,35455.0,0.24440496]
["bitfinex-derivatives","BTCF0:USTF0",1625429791345,3.70528542,35456.0,35455.0,0.24440496]
["bitfinex-derivatives","BTCF0:USTF0",1625429793953,3.76428542,35456.0,35455.0,0.24440496]
["bitfinex-derivatives","BTCF0:USTF0",1625429794052,3.99033542,35456.0,35455.0,0.24440496]
["bitfinex-derivatives","BTCF0:USTF0",1625429794905,5.46631954,35456.0,35455.0,0.24440496]
["bitfinex-derivatives","BTCF0:USTF0",1625429795005,5.46631954,35456.0,35455.0,0.40741743]
["bitfinex-derivatives","BTCF0:USTF0",1625429795257,5.46631954,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429795957,5.46631954,35456.0,35455.0,0.49082689]
["bitfinex-derivatives","BTCF0:USTF0",1625429797363,5.46631954,35456.0,35455.0,0.40740974]
["bitfinex-derivatives","BTCF0:USTF0",1625429797860,5.46631954,35456.0,35455.0,0.49082324]
["bitfinex-derivatives","BTCF0:USTF0",1625429802267,3.99033542,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429802368,3.76428542,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429805323,3.76428542,35456.0,35455.0,0.49616544]
["bitfinex-derivatives","BTCF0:USTF0",1625429809135,3.76428542,35456.0,35455.0,0.49999572]
["bitfinex-derivatives","BTCF0:USTF0",1625429809236,3.76428542,35456.0,35455.0,0.24440572]
["bitfinex-derivatives","BTCF0:USTF0",1625429812844,3.76428542,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429813044,3.76428542,35456.0,35455.0,0.24440706]
["bitfinex-derivatives","BTCF0:USTF0",1625429813245,5.24193528,35456.0,35455.0,0.41123976]
["bitfinex-derivatives","BTCF0:USTF0",1625429813545,5.24193528,35456.0,35455.0,0.24440706]
["bitfinex-derivatives","BTCF0:USTF0",1625429813998,5.24193528,35456.0,35455.0,0.41124862]
["bitfinex-derivatives","BTCF0:USTF0",1625429814349,5.24193528,35456.0,35455.0,0.24440706]
["bitfinex-derivatives","BTCF0:USTF0",1625429814752,5.24193528,35456.0,35455.0,0.41124869]
["bitfinex-derivatives","BTCF0:USTF0",1625429815956,5.24193528,35456.0,35455.0,0.4946722]
["bitfinex-derivatives","BTCF0:USTF0",1625429816557,5.54139528,35456.0,35455.0,0.25409676]
["bitfinex-derivatives","BTCF0:USTF0",1625429816859,5.54139528,35456.0,35455.0,0.25026514]
["bitfinex-derivatives","BTCF0:USTF0",1625429817060,5.54139528,35456.0,35454.0,0.0834261]
["bitfinex-derivatives","BTCF0:USTF0",1625429817360,0.01534713,35455.0,35454.0,0.0834261]
["bitfinex-derivatives","BTCF0:USTF0",1625429817460,0.31492257,35455.0,35454.0,0.0834261]
["bitfinex-derivatives","BTCF0:USTF0",1625429817560,5.23775702,35455.0,35453.0,0.25028366]
["bitfinex-derivatives","BTCF0:USTF0",1625429817659,5.23775702,35455.0,35454.0,0.0038319]
["bitfinex-derivatives","BTCF0:USTF0",1625429817859,5.22240989,35455.0,35453.0,0.25028366]
["bitfinex-derivatives","BTCF0:USTF0",1625429818562,4.92200217,35454.0,35453.0,0.25028366]
["bitfinex-derivatives","BTCF0:USTF0",1625429818763,4.98100217,35454.0,35453.0,0.25028366]
["bitfinex-derivatives","BTCF0:USTF0",1625429818913,4.98100217,35454.0,35453.0,0.25411556]
["bitfinex-derivatives","BTCF0:USTF0",1625429820166,4.98100217,35454.0,35453.0,0.08726336]
["bitfinex-derivatives","BTCF0:USTF0",1625429821618,9.90320217,35454.0,35453.0,0.08726336]
["bitfinex-derivatives","BTCF0:USTF0",1625429821720,8.42663433,35454.0,35453.0,0.17064934]
["bitfinex-derivatives","BTCF0:USTF0",1625429822021,9.90307048,35454.0,35453.0,0.25405799]
["bitfinex-derivatives","BTCF0:USTF0",1625429822524,4.98087048,35454.0,35453.0,0.25405799]
["bitfinex-derivatives","BTCF0:USTF0",1625429823373,5.23402048,35454.0,35453.0,0.08724055]
["bitfinex-derivatives","BTCF0:USTF0",1625429825330,5.29302048,35454.0,35453.0,0.08724055]
["bitfinex-derivatives","BTCF0:USTF0",1625429825431,5.29302048,35454.0,35453.0,0.08340865]
["bitfinex-derivatives","BTCF0:USTF0",1625429825584,5.29302048,35454.0,35452.0,0.25020013]
["bitfinex-derivatives","BTCF0:USTF0",1625429825882,0.01534759,35453.0,35452.0,0.25020013]
["bitfinex-derivatives","BTCF0:USTF0",1625429826083,4.98971606,35453.0,35452.0,0.08339623]
["bitfinex-derivatives","BTCF0:USTF0",1625429826183,4.98971606,35453.0,35452.0,0.08722836]
["bitfinex-derivatives","BTCF0:USTF0",1625429826683,4.98971606,35453.0,35452.0,0.08339623]
["bitfinex-derivatives","BTCF0:USTF0",1625429829787,4.98971606,35453.0,35451.0,0.49074958]
["bitfinex-derivatives","BTCF0:USTF0",1625429830137,3.45460336,35452.0,35451.0,0.49074958]
["bitfinex-derivatives","BTCF0:USTF0",1625429831790,7.07360336,35452.0,35451.0,0.49074958]
["bitfinex-derivatives","BTCF0:USTF0",1625429831891,7.72891846,35452.0,35451.0,0.49074958]
["bitfinex-derivatives","BTCF0:USTF0",1625429832896,7.7135641,35452.0,35451.0,0.49074958]
["bitfinex-derivatives","BTCF0:USTF0",1625429833096,7.72891863,35452.0,35451.0,0.49074958]
["bitfinex-derivatives","BTCF0:USTF0",1625429833847,7.72891863,35452.0,35451.0,0.32395736]
["bitfinex-derivatives","BTCF0:USTF0",1625429834253,9.20315368,35452.0,35451.0,0.32395736]
["bitfinex-derivatives","BTCF0:USTF0",1625429835003,9.26215368,35452.0,35451.0,0.08338192]
["bitfinex-derivatives","BTCF0:USTF0",1625429835103,9.52134368,35452.0,35451.0,0.08338192]
["bitfinex-derivatives","BTCF0:USTF0",1625429835204,9.52134368,35452.0,35450.0,0.25013679]
["bitfinex-derivatives","BTCF0:USTF0",1625429835556,4.34782386,35451.0,35450.0,0.25013679]
["bitfinex-derivatives","BTCF0:USTF0",1625429835656,4.40682386,35451.0,35450.0,0.25013679]
["bitfinex-derivatives","BTCF0:USTF0",1625429836408,5.87987516,35451.0,35450.0,0.08338101]
["bitfinex-derivatives","BTCF0:USTF0",1625429836912,4.40682386,35451.0,35450.0,0.08338101]
["bitfinex-derivatives","BTCF0:USTF0",1625429837412,4.40682386,35451.0,35450.0,0.25015015]
["bitfinex-derivatives","BTCF0:USTF0",1625429839366,5.8797426,35451.0,35450.0,0.08338101]
["bitfinex-derivatives","BTCF0:USTF0",1625429840318,5.8797426,35451.0,35450.0,0.25019234]
["bitfinex-derivatives","BTCF0:USTF0",1625429840415,10.6891426,35451.0,35450.0,0.25019234]
["bitfinex-derivatives","BTCF0:USTF0",1625429841267,10.6891426,35451.0,35450.0,0.08338101]
["bitfinex-derivatives","BTCF0:USTF0",1625429841619,5.8797426,35451.0,35450.0,0.08338101]
["bitfinex-derivatives","BTCF0:USTF0",1625429842875,5.8791426,35451.0,35450.0,0.08338101]
["bitfinex-derivatives","BTCF0:USTF0",1625429843375,5.8791426,35451.0,35449.0,0.2502056]
["bitfinex-derivatives","BTCF0:USTF0",1625429843575,3.89977544,35450.0,35449.0,0.2502056]
["bitfinex-derivatives","BTCF0:USTF0",1625429843676,3.91513721,35450.0,35449.0,0.2502056]
["bitfinex-derivatives","BTCF0:USTF0",1625429843776,3.97413721,35450.0,35449.0,0.2502056]
["bitfinex-derivatives","BTCF0:USTF0",1625429843876,8.94439258,35450.0,35449.0,0.2502056]
["bitfinex-derivatives","BTCF0:USTF0",1625429844780,8.94439258,35450.0,35449.0,0.08340376]
["bitfinex-derivatives","BTCF0:USTF0",1625429845881,8.94439258,35450.0,35448.0,3.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625429846381,0.01536251,35449.0,35448.0,3.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625429846481,0.07436251,35449.0,35448.0,3.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625429846583,5.04203249,35449.0,35443.0,1.00109976]
["bitfinex-derivatives","BTCF0:USTF0",1625429847035,0.01536268,35448.0,35443.0,1.00109976]
["bitfinex-derivatives","BTCF0:USTF0",1625429847148,0.13336268,35448.0,35443.0,1.00109976]
["bitfinex-derivatives","BTCF0:USTF0",1625429847241,3.43291509,35444.0,35441.0,1.97325983]
["bitfinex-derivatives","BTCF0:USTF0",1625429847338,3.71156509,35444.0,35441.0,1.00075983]
["bitfinex-derivatives","BTCF0:USTF0",1625429847439,3.77056509,35444.0,35441.0,1.00075983]
["bitfinex-derivatives","BTCF0:USTF0",1625429847543,0.01536275,35443.0,35441.0,1.00075983]
["bitfinex-derivatives","BTCF0:USTF0",1625429847636,0.72172632,35442.0,35441.0,1.00075983]
["bitfinex-derivatives","BTCF0:USTF0",1625429847787,4.21195464,35442.0,35440.0,1.00076997]
["bitfinex-derivatives","BTCF0:USTF0",1625429848090,4.21195464,35442.0,35441.0,0.00382801]
["bitfinex-derivatives","BTCF0:USTF0",1625429848286,2.08783758,35442.0,35441.0,1.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1625429848387,2.10320023,35442.0,35441.0,1.00458426]
["bitfinex-derivatives","BTCF0:USTF0",1625429848636,7.77385501,35442.0,35441.0,0.00382801]
["bitfinex-derivatives","BTCF0:USTF0",1625429850190,4.22675501,35442.0,35441.0,0.00382801]
["bitfinex-derivatives","BTCF0:USTF0",1625429850444,2.91964375,35442.0,35441.0,0.00382801]
["bitfinex-derivatives","BTCF0:USTF0",1625429850842,2.91964375,35442.0,35440.0,1.00051129]
["bitfinex-derivatives","BTCF0:USTF0",1625429851146,0.01536112,35441.0,35440.0,1.00051129]
["bitfinex-derivatives","BTCF0:USTF0",1625429851245,0.07436112,35441.0,35440.0,1.00051129]
["bitfinex-derivatives","BTCF0:USTF0",1625429851398,2.19606997,35441.0,35439.0,5.83103164]
["bitfinex-derivatives","BTCF0:USTF0",1625429851495,2.19606997,35441.0,35439.0,1.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1625429851595,2.43664541,35441.0,35439.0,1.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1625429851695,2.42128429,35441.0,35439.0,1.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1625429851796,1.14217227,35440.0,35439.0,1.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1625429851895,2.13656169,35440.0,35439.0,1.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1625429852197,2.13656169,35440.0,35439.0,1.00416043]
["bitfinex-derivatives","BTCF0:USTF0",1625429852447,2.12120038,35440.0,35439.0,1.00416043]
["bitfinex-derivatives","BTCF0:USTF0",1625429852746,2.12120038,35440.0,35439.0,1.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1625429853748,2.12120038,35440.0,35439.0,1.00416081]
["bitfinex-derivatives","BTCF0:USTF0",1625429854954,2.12120038,35440.0,35439.0,1.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1625429855053,0.97902811,35440.0,35439.0,1.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1625429855152,0.97902811,35440.0,35439.0,1.0041607]
["bitfinex-derivatives","BTCF0:USTF0",1625429855804,0.97902811,35440.0,35439.0,2.17077585]
["bitfinex-derivatives","BTCF0:USTF0",1625429856302,1.21973114,35441.0,35439.0,2.17077585]
["bitfinex-derivatives","BTCF0:USTF0",1625429856406,1.21973114,35441.0,35439.0,2.38430585]
["bitfinex-derivatives","BTCF0:USTF0",1625429856561,1.27873114,35441.0,35439.0,2.38430585]
["bitfinex-derivatives","BTCF0:USTF0",1625429856758,1.27873114,35441.0,35440.0,0.00382894]
["bitfinex-derivatives","BTCF0:USTF0",1625429856961,1.27873114,35441.0,35440.0,1.00367518]
["bitfinex-derivatives","BTCF0:USTF0",1625429857663,1.27873114,35441.0,35440.0,1.24425062]
["bitfinex-derivatives","BTCF0:USTF0",1625429858313,1.27873114,35441.0,35440.0,1.24042168]
["bitfinex-derivatives","BTCF0:USTF0",1625429858768,2.42062109,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429860066,2.36162109,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429860170,2.42062109,35441.0,35440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625429861718,2.91015426,35441.0,35440.0,0.74042213]
["bitfinex-derivatives","BTCF0:USTF0",1625429862825,2.92551661,35441.0,35440.0,0.74042213]
["bitfinex-derivatives","BTCF0:USTF0",1625429863074,2.9255166,35441.0,35440.0,0.74042213]
["bitfinex-derivatives","BTCF0:USTF0",1625429863275,0.80447095,35441.0,35440.0,0.74042213]
["bitfinex-derivatives","BTCF0:USTF0",1625429863626,2.92498925,35441.0,35440.0,0.74042213]
["bitfinex-derivatives","BTCF0:USTF0",1625429864677,2.92498925,35441.0,35440.0,0.74425134]
["bitfinex-derivatives","BTCF0:USTF0",1625429865478,2.92498925,35441.0,35440.0,0.74042213]
["bitfinex-derivatives","BTCF0:USTF0",1625429866830,2.92498925,35441.0,35440.0,0.74425142]
["bitfinex-derivatives","BTCF0:USTF0",1625429868135,2.92498925,35441.0,35440.0,0.74042213]
["bitfinex-derivatives","BTCF0:USTF0",1625429868687,2.92498925,35441.0,35440.0,0.74425142]
["bitfinex-derivatives","BTCF0:USTF0",1625429870042,2.92498925,35441.0,35440.0,0.98607142]
["bitfinex-derivatives","BTCF0:USTF0",1625429870541,2.98398925,35441.0,35440.0,0.98607142]
["bitfinex-derivatives","BTCF0:USTF0",1625429872146,2.92498925,35441.0,35440.0,0.74425142]
["bitfinex-derivatives","BTCF0:USTF0",1625429872297,2.98398925,35441.0,35440.0,0.74425142]
["bitfinex-derivatives","BTCF0:USTF0",1625429872648,2.92498925,35441.0,35440.0,0.74425142]
["bitfinex-derivatives","BTCF0:USTF0",1625429874352,2.98398925,35441.0,35440.0,0.74425142]
["bitfinex-derivatives","BTCF0:USTF0",1625429874805,2.92498925,35441.0,35440.0,0.74425142]
["bitfinex-derivatives","BTCF0:USTF0",1625429876561,2.92498925,35441.0,35440.0,1.7444894]
["bitfinex-derivatives","BTCF0:USTF0",1625429877063,2.92498925,35441.0,35440.0,0.74425142]
["bitfinex-derivatives","BTCF0:USTF0",1625429877812,2.92498925,35441.0,35440.0,1.74452788]
["bitfinex-derivatives","BTCF0:USTF0",1625429884577,2.98398925,35441.0,35440.0,1.74452788]
["bitfinex-derivatives","BTCF0:USTF0",1625429884877,4.28962849,35441.0,35440.0,0.74425142]
["bitfinex-derivatives","BTCF0:USTF0",1625429885327,4.23062849,35441.0,35440.0,0.74425142]
["bitfinex-derivatives","BTCF0:USTF0",1625429886329,4.28962849,35441.0,35440.0,0.74425142]
["bitfinex-derivatives","BTCF0:USTF0",1625429886529,4.23062849,35441.0,35440.0,0.74425142]
["bitfinex-derivatives","BTCF0:USTF0",1625429887681,4.21526615,35441.0,35440.0,0.74042213]
["bitfinex-derivatives","BTCF0:USTF0",1625429887881,4.23063669,35441.0,35440.0,0.74424909]
["bitfinex-derivatives","BTCF0:USTF0",1625429891639,4.23063669,35441.0,35440.0,0.95498909]
["bitfinex-derivatives","BTCF0:USTF0",1625429892242,4.23063669,35441.0,35440.0,1.95623658]
["bitfinex-derivatives","BTCF0:USTF0",1625429892692,9.06663669,35441.0,35440.0,1.95623658]
["bitfinex-derivatives","BTCF0:USTF0",1625429893092,4.23063669,35441.0,35440.0,1.95623658]
["bitfinex-derivatives","BTCF0:USTF0",1625429893192,4.28963669,35441.0,35440.0,1.95623658]
["bitfinex-derivatives","BTCF0:USTF0",1625429895900,4.28963669,35441.0,35440.0,3.1248131]
["bitfinex-derivatives","BTCF0:USTF0",1625429895999,4.23063669,35441.0,35440.0,3.1248131]
["bitfinex-derivatives","BTCF0:USTF0",1625429896302,7.81933669,35441.0,35440.0,3.1248131]
["bitfinex-derivatives","BTCF0:USTF0",1625429896799,7.81933669,35441.0,35440.0,1.95623658]
["bitfinex-derivatives","BTCF0:USTF0",1625429897104,4.23063669,35441.0,35440.0,1.95623658]
["bitfinex-derivatives","BTCF0:USTF0",1625429902770,4.23063669,35441.0,35440.0,3.12617792]
["bitfinex-derivatives","BTCF0:USTF0",1625429903373,4.88480799,35441.0,35440.0,3.7947189]
["bitfinex-derivatives","BTCF0:USTF0",1625429905027,6.3568489,35441.0,35440.0,3.7947189]
["bitfinex-derivatives","BTCF0:USTF0",1625429905479,6.6362989,35441.0,35440.0,3.7947189]
["bitfinex-derivatives","BTCF0:USTF0",1625429905931,6.6362989,35441.0,35440.0,2.62477756]
["bitfinex-derivatives","BTCF0:USTF0",1625429906031,10.5694989,35441.0,35440.0,2.62477756]
["bitfinex-derivatives","BTCF0:USTF0",1625429906230,5.99963689,35441.0,35440.0,0.4551424]
["bitfinex-derivatives","BTCF0:USTF0",1625429906330,5.99963689,35441.0,35440.0,0.2444024]
["bitfinex-derivatives","BTCF0:USTF0",1625429906782,10.57899526,35441.0,35440.0,2.41807572]
["bitfinex-derivatives","BTCF0:USTF0",1625429907236,6.64579526,35441.0,35440.0,2.41807572]
["bitfinex-derivatives","BTCF0:USTF0",1625429910042,6.64579526,35441.0,35440.0,2.17750028]
["bitfinex-derivatives","BTCF0:USTF0",1625429915151,6.64579526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429915501,6.70479526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429916453,6.64579526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429916553,6.70479526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429916653,6.64579526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429916753,10.90089526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429916853,10.95989526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429916952,10.90089526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429917157,10.95989526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429917256,10.90089526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429917354,10.95989526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429918305,10.90089526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429918604,6.64579526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429918808,6.36634526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429920116,10.37684526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429922661,10.37684526,35441.0,35440.0,2.17719677]
["bitfinex-derivatives","BTCF0:USTF0",1625429923111,10.37684526,35441.0,35440.0,1.17426644]
["bitfinex-derivatives","BTCF0:USTF0",1625429923463,5.79748689,35441.0,35440.0,0.00382696]
["bitfinex-derivatives","BTCF0:USTF0",1625429923917,5.79748689,35441.0,35438.0,0.00382868]
["bitfinex-derivatives","BTCF0:USTF0",1625429924121,10.38112177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429925275,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429925373,6.42962177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429925474,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429925624,6.42962177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429925776,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429927777,10.43062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429928731,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429929332,9.99212177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429930536,10.05112177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429930636,9.99212177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429932189,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429934445,6.42962177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429934546,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429934645,10.94762177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429934845,11.00662177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429934945,10.94762177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429936199,11.00662177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429936801,10.94762177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429937055,11.00662177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429937152,10.94762177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429937455,11.00662177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429937553,10.94762177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429938157,11.00662177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429938257,10.94762177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429938357,11.00662177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429938457,10.94762177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429938607,11.00662177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429938707,10.94762177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429938908,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429939157,6.42962177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429939258,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429939458,6.42962177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429939609,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429939757,6.42962177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429939858,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429939958,6.42962177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429940157,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429940960,6.42962177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429941211,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429941610,6.42962177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429941912,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429942062,6.42962177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429942412,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429943113,6.42962177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429943218,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429943414,6.42962177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429945721,6.37062177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429945920,6.42962177,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429946321,6.46308775,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429946421,6.40408775,35441.0,35440.0,1.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1625429946525,6.40408775,35441.0,35440.0,0.50528077]
["bitfinex-derivatives","BTCF0:USTF0",1625429946624,6.46308775,35441.0,35440.0,0.50528077]
["bitfinex-derivatives","BTCF0:USTF0",1625429947127,6.42962177,35441.0,35440.0,0.50528077]
["bitfinex-derivatives","BTCF0:USTF0",1625429948178,6.4630879,35441.0,35440.0,0.83958496]
["bitfinex-derivatives","BTCF0:USTF0",1625429948730,6.4630879,35441.0,35440.0,0.83575628]
["bitfinex-derivatives","BTCF0:USTF0",1625429949282,6.42962177,35441.0,35440.0,0.83575628]
["bitfinex-derivatives","BTCF0:USTF0",1625429949734,6.42962177,35441.0,35440.0,0.33430419]
["bitfinex-derivatives","BTCF0:USTF0",1625429950333,6.4630885,35441.0,35440.0,0.33430419]
["bitfinex-derivatives","BTCF0:USTF0",1625429951138,6.42962177,35441.0,35440.0,0.33430419]
["bitfinex-derivatives","BTCF0:USTF0",1625429951637,6.46308869,35441.0,35440.0,0.33430419]
["bitfinex-derivatives","BTCF0:USTF0",1625429951739,6.46308869,35441.0,35439.0,0.83571795]
["bitfinex-derivatives","BTCF0:USTF0",1625429952138,6.06069371,35440.0,35439.0,0.83571795]
["bitfinex-derivatives","BTCF0:USTF0",1625429952239,6.19407243,35440.0,35439.0,0.83571795]
["bitfinex-derivatives","BTCF0:USTF0",1625429952539,6.19407243,35440.0,35439.0,0.33427682]
["bitfinex-derivatives","BTCF0:USTF0",1625429952940,6.13507243,35440.0,35439.0,0.33427682]
["bitfinex-derivatives","BTCF0:USTF0",1625429953441,6.19407243,35440.0,35439.0,0.83570493]
["bitfinex-derivatives","BTCF0:USTF0",1625429954746,6.19407243,35440.0,35439.0,0.50142811]
["bitfinex-derivatives","BTCF0:USTF0",1625429955697,6.19407243,35440.0,35439.0,0.83570476]
["bitfinex-derivatives","BTCF0:USTF0",1625429955797,6.13507243,35440.0,35439.0,0.83570476]
["bitfinex-derivatives","BTCF0:USTF0",1625429955896,6.19407243,35440.0,35439.0,0.83570476]
["bitfinex-derivatives","BTCF0:USTF0",1625429956196,6.19407243,35440.0,35439.0,0.33427665]
["bitfinex-derivatives","BTCF0:USTF0",1625429957202,6.19407243,35440.0,35439.0,0.83561534]
["bitfinex-derivatives","BTCF0:USTF0",1625429959107,6.19407243,35440.0,35439.0,0.50133869]
["bitfinex-derivatives","BTCF0:USTF0",1625429959604,6.19407243,35440.0,35439.0,0.83558482]
["bitfinex-derivatives","BTCF0:USTF0",1625429960555,6.19407243,35440.0,35439.0,0.33424613]
["bitfinex-derivatives","BTCF0:USTF0",1625429960956,1.60752627,35440.0,35437.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625429961256,0.01537855,35439.0,35437.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625429961356,0.07437855,35439.0,35437.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625429961459,0.46038855,35439.0,35437.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625429961556,6.07108087,35438.0,35437.0,0.74853044]
["bitfinex-derivatives","BTCF0:USTF0",1625429961658,6.13008087,35438.0,35437.0,0.74853044]
["bitfinex-derivatives","BTCF0:USTF0",1625429961757,6.2044595,35438.0,35437.0,0.74853044]
["bitfinex-derivatives","BTCF0:USTF0",1625429961958,6.2044595,35438.0,35437.0,1.24989917]
["bitfinex-derivatives","BTCF0:USTF0",1625429962058,6.2044595,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429962158,6.44503494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429963261,6.44503494,35438.0,35437.0,1.17372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429963711,6.38603494,35438.0,35437.0,1.17372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429963960,6.38603494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429964261,6.44503494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429964713,6.38603494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429964913,6.44503494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429965265,6.38603494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429965367,6.44503494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429965467,6.38603494,35438.0,35437.0,2.25652914]
["bitfinex-derivatives","BTCF0:USTF0",1625429965567,6.44503494,35438.0,35437.0,2.25652914]
["bitfinex-derivatives","BTCF0:USTF0",1625429965668,6.38603494,35438.0,35437.0,2.25652914]
["bitfinex-derivatives","BTCF0:USTF0",1625429965868,6.44503494,35438.0,35437.0,2.25652914]
["bitfinex-derivatives","BTCF0:USTF0",1625429966070,6.44503494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429966171,6.38603494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429966275,10.66683494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429966371,6.44503494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429969482,6.38603494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429969581,6.44503494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429970433,6.38603494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429970635,6.44503494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429971134,10.33803494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429971835,6.44503494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429971936,6.38603494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429972335,6.44503494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429974339,6.73309494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429974838,6.67409494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429975239,6.73309494,35438.0,35437.0,1.25372486]
["bitfinex-derivatives","BTCF0:USTF0",1625429976490,6.73309494,35438.0,35437.0,0.75235613]
["bitfinex-derivatives","BTCF0:USTF0",1625429976591,6.67409494,35438.0,35437.0,0.75235613]
["bitfinex-derivatives","BTCF0:USTF0",1625429976691,6.44503494,35438.0,35437.0,0.75235613]
["bitfinex-derivatives","BTCF0:USTF0",1625429976791,6.38603494,35438.0,35437.0,0.75235613]
["bitfinex-derivatives","BTCF0:USTF0",1625429976894,6.44503494,35438.0,35437.0,0.75235613]
["bitfinex-derivatives","BTCF0:USTF0",1625429977096,6.44503494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429979049,6.66045494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429982059,6.44503494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429984812,6.38603494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429984913,6.44503494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429985013,6.38603494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429985114,6.44503494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429985314,6.38603494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429985415,6.44503494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429986869,6.38603494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429987122,6.44503494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429987322,6.38603494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429987422,6.44503494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429987525,6.38603494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429987771,6.44503494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429988370,6.38603494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429988470,6.44503494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429988671,6.71257494,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429989276,6.74604106,35438.0,35437.0,1.25373416]
["bitfinex-derivatives","BTCF0:USTF0",1625429989572,6.74604106,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429989775,6.71257494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429990425,6.65357494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429990525,6.71257494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429990628,6.65357494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429990727,6.44503494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429990826,6.38603494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429990978,6.38603494,35438.0,35437.0,1.25376047]
["bitfinex-derivatives","BTCF0:USTF0",1625429991078,6.44503494,35438.0,35437.0,1.25376047]
["bitfinex-derivatives","BTCF0:USTF0",1625429991429,6.44503494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429992483,6.44503494,35438.0,35437.0,1.25375364]
["bitfinex-derivatives","BTCF0:USTF0",1625429993037,6.44503494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429994339,6.47850124,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429994540,6.44503494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429994992,6.38603494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429996846,6.38603494,35438.0,35437.0,1.2538106]
["bitfinex-derivatives","BTCF0:USTF0",1625429997897,6.38603494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429997999,6.44503494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429999201,6.38603494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625429999955,6.44503494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625430000057,6.44503494,35438.0,35437.0,1.25391717]
["bitfinex-derivatives","BTCF0:USTF0",1625430000205,6.38603494,35438.0,35437.0,1.25391717]
["bitfinex-derivatives","BTCF0:USTF0",1625430000656,6.44503494,35438.0,35437.0,1.25391717]
["bitfinex-derivatives","BTCF0:USTF0",1625430000806,6.38603494,35438.0,35437.0,1.25391717]
["bitfinex-derivatives","BTCF0:USTF0",1625430000907,6.44503494,35438.0,35437.0,1.25391717]
["bitfinex-derivatives","BTCF0:USTF0",1625430001006,6.38603494,35438.0,35437.0,1.25391717]
["bitfinex-derivatives","BTCF0:USTF0",1625430001910,6.44503494,35438.0,35437.0,1.25391717]
["bitfinex-derivatives","BTCF0:USTF0",1625430002212,6.38603494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625430002613,6.44503494,35438.0,35437.0,1.25392545]
["bitfinex-derivatives","BTCF0:USTF0",1625430002912,6.44503494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625430003512,6.47850143,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625430003714,6.47850143,35438.0,35437.0,0.91958913]
["bitfinex-derivatives","BTCF0:USTF0",1625430003967,6.44503494,35438.0,35437.0,0.91958913]
["bitfinex-derivatives","BTCF0:USTF0",1625430004066,6.44503494,35438.0,35437.0,1.25396787]
["bitfinex-derivatives","BTCF0:USTF0",1625430004516,6.44503494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625430005016,6.47850167,35438.0,35437.0,1.25396539]
["bitfinex-derivatives","BTCF0:USTF0",1625430005317,6.44503494,35438.0,35437.0,0.91958668]
["bitfinex-derivatives","BTCF0:USTF0",1625430005766,6.44503494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625430006070,6.44503494,35438.0,35437.0,0.50520372]
["bitfinex-derivatives","BTCF0:USTF0",1625430006168,6.44503494,35438.0,35437.0,0.83961743]
["bitfinex-derivatives","BTCF0:USTF0",1625430006518,6.44503494,35438.0,35437.0,0.58520372]
["bitfinex-derivatives","BTCF0:USTF0",1625430006868,6.47850185,35438.0,35437.0,0.58137803]
["bitfinex-derivatives","BTCF0:USTF0",1625430007323,6.47850185,35438.0,35437.0,0.91578732]
["bitfinex-derivatives","BTCF0:USTF0",1625430008070,6.47850185,35438.0,35437.0,0.58137803]
["bitfinex-derivatives","BTCF0:USTF0",1625430008420,6.41950185,35438.0,35437.0,0.58137803]
["bitfinex-derivatives","BTCF0:USTF0",1625430008522,6.47850185,35438.0,35437.0,0.58137803]
["bitfinex-derivatives","BTCF0:USTF0",1625430008624,6.41950185,35438.0,35437.0,0.58137803]
["bitfinex-derivatives","BTCF0:USTF0",1625430008822,6.47850185,35438.0,35437.0,0.58137803]
["bitfinex-derivatives","BTCF0:USTF0",1625430008923,6.41950185,35438.0,35437.0,0.58137803]
["bitfinex-derivatives","BTCF0:USTF0",1625430009024,6.38603494,35438.0,35437.0,0.58137803]
["bitfinex-derivatives","BTCF0:USTF0",1625430009123,6.44503494,35438.0,35437.0,0.58137803]
["bitfinex-derivatives","BTCF0:USTF0",1625430009323,6.47850195,35438.0,35437.0,0.58137803]
["bitfinex-derivatives","BTCF0:USTF0",1625430009429,6.73029195,35438.0,35437.0,0.58137803]
["bitfinex-derivatives","BTCF0:USTF0",1625430009632,6.73029195,35438.0,35437.0,0.58165335]
["bitfinex-derivatives","BTCF0:USTF0",1625430010129,8.37204967,35438.0,35437.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625430016299,8.37204967,35438.0,35437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625430016792,8.37204967,35438.0,35429.0,0.16696401]
["bitfinex-derivatives","BTCF0:USTF0",1625430017094,0.04884929,35437.0,35429.0,0.16696401]
["bitfinex-derivatives","BTCF0:USTF0",1625430017195,0.16684929,35437.0,35429.0,0.16696401]
["bitfinex-derivatives","BTCF0:USTF0",1625430017396,6.06629458,35430.0,35429.0,0.16696401]
["bitfinex-derivatives","BTCF0:USTF0",1625430017592,6.36393458,35430.0,35429.0,0.16696401]
["bitfinex-derivatives","BTCF0:USTF0",1625430017842,6.37931238,35430.0,35428.0,0.50089503]
["bitfinex-derivatives","BTCF0:USTF0",1625430018143,0.01537774,35429.0,35428.0,0.50089503]
["bitfinex-derivatives","BTCF0:USTF0",1625430018343,0.07437774,35429.0,35428.0,0.50089503]
["bitfinex-derivatives","BTCF0:USTF0",1625430018444,6.13851174,35429.0,35428.0,0.50089503]
["bitfinex-derivatives","BTCF0:USTF0",1625430018544,6.61966262,35429.0,35428.0,0.50089503]
["bitfinex-derivatives","BTCF0:USTF0",1625430019697,6.61966262,35429.0,35428.0,0.16696422]
["bitfinex-derivatives","BTCF0:USTF0",1625430020199,6.61966262,35429.0,35428.0,0.50080263]
["bitfinex-derivatives","BTCF0:USTF0",1625430020498,6.61966262,35429.0,35428.0,0.16696422]
["bitfinex-derivatives","BTCF0:USTF0",1625430020598,6.67866262,35429.0,35428.0,0.16696422]
["bitfinex-derivatives","BTCF0:USTF0",1625430020797,6.67866262,35429.0,35427.0,0.83466411]
["bitfinex-derivatives","BTCF0:USTF0",1625430020798,6.67866262,35429.0,35427.0,0.5006541]
["bitfinex-derivatives","BTCF0:USTF0",1625430021099,0.01537803,35428.0,35427.0,0.5006541]
["bitfinex-derivatives","BTCF0:USTF0",1625430021199,0.13337803,35428.0,35427.0,0.5006541]
["bitfinex-derivatives","BTCF0:USTF0",1625430021301,4.72072537,35428.0,35427.0,0.5006541]
["bitfinex-derivatives","BTCF0:USTF0",1625430021903,4.72072537,35428.0,35427.0,0.1668868]
["bitfinex-derivatives","BTCF0:USTF0",1625430022806,4.72072537,35428.0,35427.0,0.50058059]
["bitfinex-derivatives","BTCF0:USTF0",1625430025010,4.72072537,35428.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430025361,0.01537816,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430025462,4.71822567,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430026818,4.71822567,35427.0,35426.0,0.58385597]
["bitfinex-derivatives","BTCF0:USTF0",1625430027017,4.65922567,35427.0,35426.0,0.58385597]
["bitfinex-derivatives","BTCF0:USTF0",1625430027368,9.02622567,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430027617,9.08522567,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430028018,4.71822567,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430028119,4.65922567,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430028619,4.71822567,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430028969,4.71822567,35427.0,35426.0,0.58385334]
["bitfinex-derivatives","BTCF0:USTF0",1625430029271,4.71822567,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430029373,4.65922567,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430029621,4.71822567,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430029921,4.65922567,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430030473,4.71822567,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430030581,4.65922567,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430030676,4.71822567,35427.0,35426.0,0.5004592]
["bitfinex-derivatives","BTCF0:USTF0",1625430030825,4.71822567,35427.0,35426.0,0.16681973]
["bitfinex-derivatives","BTCF0:USTF0",1625430030925,4.71822567,35427.0,35426.0,0.25020567]
["bitfinex-derivatives","BTCF0:USTF0",1625430031228,4.71822567,35427.0,35426.0,0.08338594]
["bitfinex-derivatives","BTCF0:USTF0",1625430032131,4.71822567,35427.0,35425.0,0.75370713]
["bitfinex-derivatives","BTCF0:USTF0",1625430032479,4.5848861,35426.0,35425.0,0.75370713]
["bitfinex-derivatives","BTCF0:USTF0",1625430032580,4.71828934,35426.0,35425.0,0.75370713]
["bitfinex-derivatives","BTCF0:USTF0",1625430032830,4.65928934,35426.0,35425.0,0.75370713]
["bitfinex-derivatives","BTCF0:USTF0",1625430033180,4.71828934,35426.0,35425.0,0.75370713]
["bitfinex-derivatives","BTCF0:USTF0",1625430033330,4.65928934,35426.0,35425.0,0.75370713]
["bitfinex-derivatives","BTCF0:USTF0",1625430033434,4.65928934,35426.0,35425.0,0.67031883]
["bitfinex-derivatives","BTCF0:USTF0",1625430033931,4.71828934,35426.0,35425.0,0.67031883]
["bitfinex-derivatives","BTCF0:USTF0",1625430034131,4.65928934,35426.0,35425.0,0.67031883]
["bitfinex-derivatives","BTCF0:USTF0",1625430034233,4.71828934,35426.0,35425.0,0.67031883]
["bitfinex-derivatives","BTCF0:USTF0",1625430034332,4.65928934,35426.0,35425.0,0.67031883]
["bitfinex-derivatives","BTCF0:USTF0",1625430034484,4.71828934,35426.0,35425.0,0.42014611]
["bitfinex-derivatives","BTCF0:USTF0",1625430036085,4.71828934,35426.0,35425.0,0.25337105]
["bitfinex-derivatives","BTCF0:USTF0",1625430036592,4.71828934,35426.0,35425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625430040703,4.95886478,35426.0,35425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625430045618,8.94606478,35426.0,35425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625430046670,4.95886478,35426.0,35425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625430048274,9.00646478,35426.0,35425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625430048822,4.95886478,35426.0,35425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625430049472,9.88056478,35426.0,35424.0,0.08335491]
["bitfinex-derivatives","BTCF0:USTF0",1625430049873,0.01540367,35425.0,35424.0,0.08335491]
["bitfinex-derivatives","BTCF0:USTF0",1625430049975,2.36938365,35426.0,35425.0,0.15459633]
["bitfinex-derivatives","BTCF0:USTF0",1625430050073,0.35857544,35426.0,35425.0,0.15459633]
["bitfinex-derivatives","BTCF0:USTF0",1625430050376,0.37393179,35426.0,35425.0,0.15459633]
["bitfinex-derivatives","BTCF0:USTF0",1625430050525,4.9515519,35426.0,35425.0,0.15459633]
["bitfinex-derivatives","BTCF0:USTF0",1625430050624,8.9979519,35426.0,35425.0,0.15459633]
["bitfinex-derivatives","BTCF0:USTF0",1625430052427,4.9515519,35426.0,35425.0,0.15459633]
["bitfinex-derivatives","BTCF0:USTF0",1625430056789,4.9515519,35426.0,35425.0,0.15842765]
["bitfinex-derivatives","BTCF0:USTF0",1625430057539,8.6456519,35426.0,35425.0,0.15842765]
["bitfinex-derivatives","BTCF0:USTF0",1625430058190,4.9515519,35426.0,35425.0,0.15842765]
["bitfinex-derivatives","BTCF0:USTF0",1625430060102,4.9515519,35426.0,35425.0,0.24185521]
["bitfinex-derivatives","BTCF0:USTF0",1625430062860,4.9515519,35426.0,35425.0,0.74254808]
["bitfinex-derivatives","BTCF0:USTF0",1625430063362,4.9515519,35426.0,35425.0,0.65912052]
["bitfinex-derivatives","BTCF0:USTF0",1625430064615,4.9515519,35426.0,35425.0,0.99309999]
["bitfinex-derivatives","BTCF0:USTF0",1625430065013,1.68371915,35426.0,35425.0,0.99309999]
["bitfinex-derivatives","BTCF0:USTF0",1625430065114,1.68371915,35426.0,35425.0,0.65930474]
["bitfinex-derivatives","BTCF0:USTF0",1625430065464,4.9588545,35426.0,35425.0,1.32716694]
["bitfinex-derivatives","BTCF0:USTF0",1625430066719,4.9588545,35426.0,35425.0,2.32937605]
["bitfinex-derivatives","BTCF0:USTF0",1625430067370,4.8998545,35426.0,35425.0,2.32937605]
["bitfinex-derivatives","BTCF0:USTF0",1625430067466,4.9588545,35426.0,35425.0,2.32937605]
["bitfinex-derivatives","BTCF0:USTF0",1625430067567,4.9588545,35426.0,35425.0,1.32716694]
["bitfinex-derivatives","BTCF0:USTF0",1625430068366,4.9588545,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430070825,4.9588545,35426.0,35425.0,3.5000862]
["bitfinex-derivatives","BTCF0:USTF0",1625430080993,5.2399945,35426.0,35425.0,3.5000862]
["bitfinex-derivatives","BTCF0:USTF0",1625430081342,5.2399945,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430081547,8.6782945,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430081647,5.2399945,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430081848,6.71362384,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430082749,5.2399945,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430082849,4.9588545,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430083399,8.7998545,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430083600,4.9588545,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430091217,8.5554545,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430091317,8.5554545,35426.0,35425.0,2.17541694]
["bitfinex-derivatives","BTCF0:USTF0",1625430091720,8.5554545,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430092119,10.02929373,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430092671,6.43269373,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430093272,11.46579373,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430094322,6.43269373,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430097179,11.29969373,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430098479,6.43269373,35426.0,35425.0,2.33001327]
["bitfinex-derivatives","BTCF0:USTF0",1625430103039,6.43269373,35426.0,35425.0,1.32716694]
["bitfinex-derivatives","BTCF0:USTF0",1625430105395,11.29659373,35426.0,35425.0,1.32716694]
["bitfinex-derivatives","BTCF0:USTF0",1625430107258,6.43269373,35426.0,35425.0,1.32716694]
["bitfinex-derivatives","BTCF0:USTF0",1625430108054,11.33289373,35426.0,35425.0,1.32716694]
["bitfinex-derivatives","BTCF0:USTF0",1625430108354,6.43269373,35426.0,35425.0,1.32716694]
["bitfinex-derivatives","BTCF0:USTF0",1625430112612,11.34599373,35426.0,35425.0,1.32716694]
["bitfinex-derivatives","BTCF0:USTF0",1625430112715,6.43269373,35426.0,35425.0,1.32716694]
["bitfinex-derivatives","BTCF0:USTF0",1625430112964,6.43269373,35426.0,35425.0,1.32333562]
["bitfinex-derivatives","BTCF0:USTF0",1625430115217,10.75129373,35426.0,35425.0,1.32333562]
["bitfinex-derivatives","BTCF0:USTF0",1625430117222,10.75129373,35426.0,35425.0,0.65547342]
["bitfinex-derivatives","BTCF0:USTF0",1625430117824,10.75129373,35426.0,35425.0,0.98988354]
["bitfinex-derivatives","BTCF0:USTF0",1625430118227,10.75129373,35426.0,35425.0,0.65621461]
["bitfinex-derivatives","BTCF0:USTF0",1625430118575,6.43269373,35426.0,35425.0,0.65621461]
["bitfinex-derivatives","BTCF0:USTF0",1625430118676,6.43269373,35426.0,35425.0,0.48900645]
["bitfinex-derivatives","BTCF0:USTF0",1625430119027,6.19211829,35426.0,35425.0,0.99059165]
["bitfinex-derivatives","BTCF0:USTF0",1625430119581,6.67326917,35426.0,35425.0,0.99059165]
["bitfinex-derivatives","BTCF0:USTF0",1625430119880,6.67326917,35426.0,35425.0,0.65620438]
["bitfinex-derivatives","BTCF0:USTF0",1625430121132,6.67326917,35426.0,35425.0,0.7397979]
["bitfinex-derivatives","BTCF0:USTF0",1625430122285,6.70674731,35426.0,35425.0,0.7397979]
["bitfinex-derivatives","BTCF0:USTF0",1625430125897,10.72604731,35426.0,35425.0,0.7397979]
["bitfinex-derivatives","BTCF0:USTF0",1625430125996,6.70674731,35426.0,35425.0,0.40538778]
["bitfinex-derivatives","BTCF0:USTF0",1625430126497,10.72634731,35426.0,35425.0,0.40538778]
["bitfinex-derivatives","BTCF0:USTF0",1625430126598,10.72634731,35426.0,35425.0,0.7397252]
["bitfinex-derivatives","BTCF0:USTF0",1625430126946,10.72634731,35426.0,35425.0,0.40538778]
["bitfinex-derivatives","BTCF0:USTF0",1625430128351,6.70674731,35426.0,35425.0,0.40538778]
["bitfinex-derivatives","BTCF0:USTF0",1625430129757,6.65791282,35426.0,35425.0,0.40538778]
["bitfinex-derivatives","BTCF0:USTF0",1625430130007,6.70685411,35426.0,35425.0,0.40538778]
["bitfinex-derivatives","BTCF0:USTF0",1625430133618,6.70685411,35426.0,35425.0,0.25079145]
["bitfinex-derivatives","BTCF0:USTF0",1625430134471,6.70685411,35426.0,35425.0,0.58508905]
["bitfinex-derivatives","BTCF0:USTF0",1625430135473,6.70685411,35426.0,35425.0,0.25079145]
["bitfinex-derivatives","BTCF0:USTF0",1625430136177,6.64785411,35426.0,35425.0,0.25079145]
["bitfinex-derivatives","BTCF0:USTF0",1625430139939,6.64785411,35426.0,35425.0,0.58512609]
["bitfinex-derivatives","BTCF0:USTF0",1625430141092,6.64785411,35426.0,35425.0,0.88201609]
["bitfinex-derivatives","BTCF0:USTF0",1625430141294,6.70685411,35426.0,35425.0,0.88201609]
["bitfinex-derivatives","BTCF0:USTF0",1625430141443,6.6733761,35426.0,35425.0,0.88582315]
["bitfinex-derivatives","BTCF0:USTF0",1625430141693,6.6733761,35426.0,35425.0,1.47085436]
["bitfinex-derivatives","BTCF0:USTF0",1625430142345,6.6733761,35426.0,35425.0,2.47382231]
["bitfinex-derivatives","BTCF0:USTF0",1625430143045,6.70685099,35426.0,35425.0,2.47382231]
["bitfinex-derivatives","BTCF0:USTF0",1625430143648,6.6733761,35426.0,35425.0,2.47001525]
["bitfinex-derivatives","BTCF0:USTF0",1625430144052,6.6733761,35426.0,35425.0,1.4670473]
["bitfinex-derivatives","BTCF0:USTF0",1625430144647,6.6733761,35426.0,35425.0,1.47082807]
["bitfinex-derivatives","BTCF0:USTF0",1625430144999,6.6733761,35426.0,35425.0,1.4670473]
["bitfinex-derivatives","BTCF0:USTF0",1625430145150,6.6733761,35426.0,35425.0,6.5094473]
["bitfinex-derivatives","BTCF0:USTF0",1625430145253,6.6733761,35426.0,35425.0,2.47006159]
["bitfinex-derivatives","BTCF0:USTF0",1625430146251,6.6733761,35426.0,35425.0,2.47384242]
["bitfinex-derivatives","BTCF0:USTF0",1625430147610,6.6733761,35426.0,35425.0,2.47006159]
["bitfinex-derivatives","BTCF0:USTF0",1625430147709,6.9132561,35426.0,35425.0,2.47006159]
["bitfinex-derivatives","BTCF0:USTF0",1625430148111,6.94673333,35426.0,35425.0,1.4670473]
["bitfinex-derivatives","BTCF0:USTF0",1625430148210,6.94673333,35426.0,35425.0,1.1701573]
["bitfinex-derivatives","BTCF0:USTF0",1625430148358,6.9132561,35426.0,35425.0,1.1701573]
["bitfinex-derivatives","BTCF0:USTF0",1625430149164,6.94673364,35426.0,35425.0,1.1701573]
["bitfinex-derivatives","BTCF0:USTF0",1625430149762,6.9132561,35426.0,35425.0,1.1701573]
["bitfinex-derivatives","BTCF0:USTF0",1625430151419,11.4907561,35426.0,35425.0,1.1701573]
["bitfinex-derivatives","BTCF0:USTF0",1625430151821,11.52423419,35426.0,35425.0,1.1701573]
["bitfinex-derivatives","BTCF0:USTF0",1625430152070,11.4907561,35426.0,35425.0,1.1701573]
["bitfinex-derivatives","BTCF0:USTF0",1625430152372,11.52423428,35426.0,35425.0,1.1701573]
["bitfinex-derivatives","BTCF0:USTF0",1625430152471,6.94673428,35426.0,35425.0,1.1701573]
["bitfinex-derivatives","BTCF0:USTF0",1625430153574,6.70685428,35426.0,35425.0,1.1701573]
["bitfinex-derivatives","BTCF0:USTF0",1625430153674,6.6733761,35426.0,35425.0,1.1701573]
["bitfinex-derivatives","BTCF0:USTF0",1625430154177,6.70685382,35426.0,35425.0,1.1701573]
["bitfinex-derivatives","BTCF0:USTF0",1625430154878,6.6733761,35426.0,35425.0,1.1701573]
["bitfinex-derivatives","BTCF0:USTF0",1625430155079,6.6733761,35426.0,35425.0,1.3825473]
["bitfinex-derivatives","BTCF0:USTF0",1625430155379,6.6733761,35426.0,35425.0,2.38589939]
["bitfinex-derivatives","BTCF0:USTF0",1625430156180,10.5444761,35426.0,35425.0,2.38589939]
["bitfinex-derivatives","BTCF0:USTF0",1625430156280,6.6733761,35426.0,35425.0,2.38589939]
["bitfinex-derivatives","BTCF0:USTF0",1625430161943,10.8727761,35426.0,35425.0,2.38589939]
["bitfinex-derivatives","BTCF0:USTF0",1625430162042,6.6733761,35426.0,35425.0,2.38589939]
["bitfinex-derivatives","BTCF0:USTF0",1625430164950,10.8071761,35426.0,35425.0,2.38589939]
["bitfinex-derivatives","BTCF0:USTF0",1625430165951,6.6733761,35426.0,35425.0,2.38589939]
["bitfinex-derivatives","BTCF0:USTF0",1625430166351,6.6733761,35426.0,35425.0,2.38966963]
["bitfinex-derivatives","BTCF0:USTF0",1625430166551,10.3305761,35426.0,35425.0,2.38966963]
["bitfinex-derivatives","BTCF0:USTF0",1625430166901,10.3305761,35426.0,35425.0,2.38589939]
["bitfinex-derivatives","BTCF0:USTF0",1625430167403,10.3305761,35426.0,35425.0,2.38966968]
["bitfinex-derivatives","BTCF0:USTF0",1625430167953,6.6733761,35426.0,35425.0,2.38966968]
["bitfinex-derivatives","BTCF0:USTF0",1625430168756,11.1814761,35426.0,35425.0,2.38966968]
["bitfinex-derivatives","BTCF0:USTF0",1625430168856,6.6733761,35426.0,35425.0,2.38966968]
["bitfinex-derivatives","BTCF0:USTF0",1625430169010,6.6733761,35426.0,35425.0,2.38589939]
["bitfinex-derivatives","BTCF0:USTF0",1625430169107,6.6733761,35426.0,35425.0,2.17350939]
["bitfinex-derivatives","BTCF0:USTF0",1625430169365,11.4088761,35426.0,35425.0,2.1772797]
["bitfinex-derivatives","BTCF0:USTF0",1625430169561,11.4088761,35426.0,35425.0,2.17350939]
["bitfinex-derivatives","BTCF0:USTF0",1625430169710,6.6733761,35426.0,35425.0,2.17350939]
["bitfinex-derivatives","BTCF0:USTF0",1625430173320,6.6733761,35426.0,35425.0,2.17728101]
["bitfinex-derivatives","BTCF0:USTF0",1625430183137,6.8887261,35426.0,35425.0,2.17728101]
["bitfinex-derivatives","BTCF0:USTF0",1625430183239,6.92220074,35426.0,35425.0,2.17728101]
["bitfinex-derivatives","BTCF0:USTF0",1625430183786,6.92220074,35426.0,35425.0,2.17350939]
["bitfinex-derivatives","BTCF0:USTF0",1625430184090,6.92220074,35426.0,35425.0,0.50149599]
["bitfinex-derivatives","BTCF0:USTF0",1625430184686,6.92220074,35426.0,35425.0,0.83587397]
["bitfinex-derivatives","BTCF0:USTF0",1625430185337,6.92220074,35426.0,35425.0,0.5015684]
["bitfinex-derivatives","BTCF0:USTF0",1625430188943,10.46780074,35426.0,35425.0,0.5015684]
["bitfinex-derivatives","BTCF0:USTF0",1625430190197,10.46780074,35426.0,35425.0,0.58516875]
["bitfinex-derivatives","BTCF0:USTF0",1625430191098,6.92220074,35426.0,35425.0,0.58516875]
["bitfinex-derivatives","BTCF0:USTF0",1625430194809,6.92220074,35426.0,35425.0,0.25079077]
["bitfinex-derivatives","BTCF0:USTF0",1625430195410,6.92220074,35426.0,35425.0,0.58519822]
["bitfinex-derivatives","BTCF0:USTF0",1625430195912,6.92220074,35426.0,35425.0,0.25079077]
["bitfinex-derivatives","BTCF0:USTF0",1625430196063,11.89100074,35426.0,35425.0,0.25079077]
["bitfinex-derivatives","BTCF0:USTF0",1625430196163,6.92220074,35426.0,35425.0,0.25079077]
["bitfinex-derivatives","BTCF0:USTF0",1625430196714,6.92220074,35426.0,35425.0,0.08360035]
["bitfinex-derivatives","BTCF0:USTF0",1625430197868,6.92220074,35426.0,35424.0,0.73980685]
["bitfinex-derivatives","BTCF0:USTF0",1625430198218,0.03347822,35425.0,35424.0,0.73980685]
["bitfinex-derivatives","BTCF0:USTF0",1625430198317,3.51827318,35425.0,35424.0,0.73980685]
["bitfinex-derivatives","BTCF0:USTF0",1625430198518,9.58628549,35425.0,35424.0,0.73980685]
["bitfinex-derivatives","BTCF0:USTF0",1625430200874,9.58628549,35425.0,35424.0,0.40539864]
["bitfinex-derivatives","BTCF0:USTF0",1625430200977,6.17608549,35425.0,35424.0,0.40539864]
["bitfinex-derivatives","BTCF0:USTF0",1625430202477,6.17608549,35425.0,35424.0,0.73975339]
["bitfinex-derivatives","BTCF0:USTF0",1625430203678,6.17608549,35425.0,35424.0,0.65615522]
["bitfinex-derivatives","BTCF0:USTF0",1625430203929,6.14260727,35425.0,35424.0,0.65615522]
["bitfinex-derivatives","BTCF0:USTF0",1625430204685,6.14260727,35425.0,35424.0,0.65609857]
["bitfinex-derivatives","BTCF0:USTF0",1625430205383,6.14260727,35425.0,35424.0,0.99042994]
["bitfinex-derivatives","BTCF0:USTF0",1625430205884,6.14260727,35425.0,35424.0,0.65609857]
["bitfinex-derivatives","BTCF0:USTF0",1625430206387,6.14260727,35425.0,35424.0,0.99043008]
["bitfinex-derivatives","BTCF0:USTF0",1625430206936,9.82680727,35425.0,35424.0,0.99043008]
["bitfinex-derivatives","BTCF0:USTF0",1625430207091,9.86028458,35425.0,35424.0,0.99043008]
["bitfinex-derivatives","BTCF0:USTF0",1625430210244,6.17608458,35425.0,35424.0,0.99043008]
["bitfinex-derivatives","BTCF0:USTF0",1625430210946,9.82298458,35425.0,35424.0,0.99043008]
["bitfinex-derivatives","BTCF0:USTF0",1625430212350,9.82298458,35425.0,35424.0,0.65609857]
["bitfinex-derivatives","BTCF0:USTF0",1625430212551,6.17608458,35425.0,35424.0,0.65609857]
["bitfinex-derivatives","BTCF0:USTF0",1625430213452,6.14260727,35425.0,35424.0,0.65986843]
["bitfinex-derivatives","BTCF0:USTF0",1625430213956,6.14260727,35425.0,35424.0,1.32851469]
["bitfinex-derivatives","BTCF0:USTF0",1625430214404,6.14260727,35425.0,35424.0,2.33146113]
["bitfinex-derivatives","BTCF0:USTF0",1625430217263,6.14260727,35425.0,35424.0,2.1768648]
["bitfinex-derivatives","BTCF0:USTF0",1625430218765,4.66667961,35425.0,35424.0,2.1768648]
["bitfinex-derivatives","BTCF0:USTF0",1625430221427,4.66667961,35425.0,35424.0,2.17309494]
["bitfinex-derivatives","BTCF0:USTF0",1625430222678,6.14690203,35425.0,35424.0,2.17309494]
["bitfinex-derivatives","BTCF0:USTF0",1625430223280,4.66667961,35425.0,35424.0,2.17309494]
["bitfinex-derivatives","BTCF0:USTF0",1625430223880,4.66667961,35425.0,35424.0,2.17686645]
["bitfinex-derivatives","BTCF0:USTF0",1625430224181,4.66667961,35425.0,35424.0,2.17309494]
["bitfinex-derivatives","BTCF0:USTF0",1625430226285,4.66667961,35425.0,35424.0,2.17686644]
["bitfinex-derivatives","BTCF0:USTF0",1625430226384,4.66667961,35425.0,35424.0,2.48411644]
["bitfinex-derivatives","BTCF0:USTF0",1625430230191,4.66667961,35425.0,35424.0,3.65412683]
["bitfinex-derivatives","BTCF0:USTF0",1625430231694,9.49997961,35425.0,35424.0,3.65412683]
["bitfinex-derivatives","BTCF0:USTF0",1625430232147,4.66667961,35425.0,35424.0,3.65412683]
["bitfinex-derivatives","BTCF0:USTF0",1625430232245,4.66667961,35425.0,35424.0,2.48411644]
["bitfinex-derivatives","BTCF0:USTF0",1625430232345,4.60767961,35425.0,35424.0,2.48411644]
["bitfinex-derivatives","BTCF0:USTF0",1625430232646,4.60767961,35425.0,35424.0,3.65407441]
["bitfinex-derivatives","BTCF0:USTF0",1625430232999,1.47976583,35427.0,35424.0,4.21307441]
["bitfinex-derivatives","BTCF0:USTF0",1625430233118,0.47896583,35427.0,35424.0,4.21307441]
["bitfinex-derivatives","BTCF0:USTF0",1625430233204,1.46016598,35432.0,35425.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1625430233306,1.46016598,35432.0,35426.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1625430233405,1.46016598,35432.0,35427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625430233506,1.46016598,35432.0,35428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625430233597,1.22436598,35432.0,35429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625430233698,0.82066598,35432.0,35429.0,0.56777978]
["bitfinex-derivatives","BTCF0:USTF0",1625430233797,0.31286598,35432.0,35429.0,0.56857478]
["bitfinex-derivatives","BTCF0:USTF0",1625430233896,0.07696598,35432.0,35430.0,0.01256324]
["bitfinex-derivatives","BTCF0:USTF0",1625430233997,0.02006598,35432.0,35430.0,0.01256324]
["bitfinex-derivatives","BTCF0:USTF0",1625430234098,0.00856598,35432.0,35431.0,0.00877755]
["bitfinex-derivatives","BTCF0:USTF0",1625430234197,0.19752817,35443.0,35431.0,0.91588117]
["bitfinex-derivatives","BTCF0:USTF0",1625430234296,0.19752817,35443.0,35432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625430234398,0.19752817,35443.0,35432.0,0.89161587]
["bitfinex-derivatives","BTCF0:USTF0",1625430234597,0.19752817,35443.0,35433.0,0.42877699]
["bitfinex-derivatives","BTCF0:USTF0",1625430234696,0.19752817,35443.0,35440.0,4.667]
["bitfinex-derivatives","BTCF0:USTF0",1625430234904,0.57900527,35443.0,35440.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1625430235500,0.24826318,35443.0,35440.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1625430235697,0.24826318,35443.0,35440.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1625430236098,0.57736225,35445.0,35440.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1625430236298,0.57736225,35445.0,35444.0,0.71372632]
["bitfinex-derivatives","BTCF0:USTF0",1625430236409,0.57736225,35445.0,35444.0,0.83172632]
["bitfinex-derivatives","BTCF0:USTF0",1625430236500,0.24755869,35445.0,35444.0,0.83172632]
["bitfinex-derivatives","BTCF0:USTF0",1625430237052,0.5773542,35445.0,35444.0,0.83172632]
["bitfinex-derivatives","BTCF0:USTF0",1625430237953,0.24729573,35446.0,35444.0,0.83172632]
["bitfinex-derivatives","BTCF0:USTF0",1625430238052,0.24729573,35446.0,35444.0,4.51022632]
["bitfinex-derivatives","BTCF0:USTF0",1625430239154,0.57668294,35445.0,35444.0,4.51022632]
["bitfinex-derivatives","BTCF0:USTF0",1625430240112,0.57668294,35445.0,35444.0,0.83172632]
["bitfinex-derivatives","BTCF0:USTF0",1625430240610,0.57668294,35445.0,35444.0,5.83752632]
["bitfinex-derivatives","BTCF0:USTF0",1625430240711,0.57643577,35446.0,35444.0,5.83752632]
["bitfinex-derivatives","BTCF0:USTF0",1625430241112,0.24716144,35446.0,35444.0,5.83752632]
["bitfinex-derivatives","BTCF0:USTF0",1625430241412,0.24716144,35446.0,35444.0,0.83172632]
["bitfinex-derivatives","BTCF0:USTF0",1625430242817,0.082442,35446.0,35444.0,0.83172632]
["bitfinex-derivatives","BTCF0:USTF0",1625430243216,0.08248604,35449.0,35444.0,0.83172632]
["bitfinex-derivatives","BTCF0:USTF0",1625430243616,0.24731451,35450.0,35444.0,0.83172632]
["bitfinex-derivatives","BTCF0:USTF0",1625430243717,0.08250706,35450.0,35444.0,0.83172632]
["bitfinex-derivatives","BTCF0:USTF0",1625430244268,0.08250706,35450.0,35449.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625430244368,0.57624779,35452.0,35449.0,1.34050646]
["bitfinex-derivatives","BTCF0:USTF0",1625430244469,0.57624779,35452.0,35449.0,1.45850646]
["bitfinex-derivatives","BTCF0:USTF0",1625430244918,0.57624779,35452.0,35450.0,0.08295816]
["bitfinex-derivatives","BTCF0:USTF0",1625430244919,0.24708084,35452.0,35450.0,0.08295816]
["bitfinex-derivatives","BTCF0:USTF0",1625430245020,0.24708084,35452.0,35450.0,0.20095816]
["bitfinex-derivatives","BTCF0:USTF0",1625430246171,0.24708084,35452.0,35450.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625430246273,0.24708084,35452.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430246473,0.24708084,35452.0,35451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430246675,0.08234013,35453.0,35451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430246775,0.08234013,35453.0,35452.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1625430246877,0.08234013,35453.0,35452.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430247280,0.9354,35454.0,35452.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430248277,0.9354,35454.0,35453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430248479,0.9354,35454.0,35453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430249481,0.08234433,35457.0,35453.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430250335,0.08234433,35457.0,35456.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625430250435,0.16242631,35460.0,35456.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625430250636,0.22142631,35460.0,35456.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625430250741,0.22142631,35460.0,35459.0,3.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625430250837,0.22142631,35460.0,35459.0,4.26563]
["bitfinex-derivatives","BTCF0:USTF0",1625430250936,0.22142631,35460.0,35459.0,4.32463]
["bitfinex-derivatives","BTCF0:USTF0",1625430251038,0.139,35460.0,35459.0,4.32463]
["bitfinex-derivatives","BTCF0:USTF0",1625430252389,0.139,35460.0,35459.0,4.56520544]
["bitfinex-derivatives","BTCF0:USTF0",1625430253242,0.07496328,35465.0,35459.0,4.56520544]
["bitfinex-derivatives","BTCF0:USTF0",1625430253346,0.52269067,35469.0,35460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625430253443,0.52269067,35469.0,35460.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625430253641,0.48009067,35469.0,35460.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625430253740,0.24509067,35469.0,35460.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430253839,0.14729067,35469.0,35460.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430253951,0.08729067,35469.0,35460.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625430254071,0.9821,35484.0,35460.0,1.87817154]
["bitfinex-derivatives","BTCF0:USTF0",1625430254156,0.9821,35484.0,35461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625430254241,1.0411,35484.0,35461.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625430254340,0.24057544,35481.0,35480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430254445,5.10897544,35481.0,35480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430254942,5.16797544,35481.0,35480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430255191,5.16797544,35481.0,35480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430255342,5.16797544,35481.0,35480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430255441,5.16797544,35481.0,35480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430256044,5.10897544,35481.0,35480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430256145,5.16797544,35481.0,35480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430256242,5.10897544,35481.0,35480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430256694,5.16797544,35481.0,35480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430256795,5.10897544,35481.0,35480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430260199,5.31972544,35481.0,35480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430261551,5.37872544,35481.0,35480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430263207,5.3941912,35481.0,35480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430266318,5.1834412,35481.0,35480.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430272986,5.1834412,35481.0,35480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430273637,5.21687708,35481.0,35480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430275241,6.19922492,35481.0,35480.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625430275343,6.25822492,35481.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430275542,6.25822492,35481.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430275543,7.40415932,35481.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430275643,0.04889656,35480.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430275742,0.10789656,35480.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430275843,0.16689656,35480.0,35458.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625430276045,0.98175213,35477.0,35458.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625430276142,1.35061213,35477.0,35458.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625430276244,1.40961213,35477.0,35458.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625430276443,0.48115088,35472.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430276644,0.54015088,35472.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430276943,0.58905204,35472.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430277250,1.57026709,35472.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430277499,0.04890196,35471.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430277596,0.10790196,35471.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430277694,4.2198,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430277797,4.53619,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430277895,4.59519,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430277998,4.610647,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430278248,4.600647,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430278449,4.84122244,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430278697,0.63142244,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430279950,0.31503244,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430281452,3.75353244,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430283004,0.31503244,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430287965,0.60317244,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430291830,1.5924086,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430292729,2.74634979,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430293286,3.40589918,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430293638,4.72670421,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430295341,4.66770421,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430296145,3.34689918,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430297350,2.19295799,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430297550,2.25195799,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430297900,3.40925008,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430298655,4.73147756,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430299054,4.67247756,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430299454,3.35025008,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430303612,2.19295799,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430304463,3.35190852,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430305416,3.35190852,35467.0,35466.0,0.24438356]
["bitfinex-derivatives","BTCF0:USTF0",1625430306117,0.54417244,35467.0,35466.0,0.24438356]
["bitfinex-derivatives","BTCF0:USTF0",1625430306217,0.25603244,35467.0,35466.0,0.24438356]
["bitfinex-derivatives","BTCF0:USTF0",1625430306518,3.07258355,35467.0,35466.0,0.24438356]
["bitfinex-derivatives","BTCF0:USTF0",1625430306770,3.07258355,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430308276,0.25603244,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430308628,3.07394472,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430309231,3.07394472,35467.0,35466.0,0.90618326]
["bitfinex-derivatives","BTCF0:USTF0",1625430309733,3.07394472,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430310233,3.07394472,35467.0,35466.0,0.90618788]
["bitfinex-derivatives","BTCF0:USTF0",1625430314243,7.00184472,35467.0,35466.0,0.90618788]
["bitfinex-derivatives","BTCF0:USTF0",1625430314343,3.07394472,35467.0,35466.0,0.90618788]
["bitfinex-derivatives","BTCF0:USTF0",1625430317252,4.46038021,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430317351,4.40138021,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430320160,9.42088021,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430320260,4.46038021,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430322818,8.60168021,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430322920,4.46038021,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430323469,4.95848643,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430323920,4.89948643,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430324020,4.95848643,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430324120,4.89948643,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430324473,6.39345876,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430324775,6.45245876,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430325073,4.95848643,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430325173,4.89948643,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430325273,4.95848643,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430325374,4.89948643,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430325825,6.39342564,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430325925,6.45242564,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430326176,6.39342564,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430326928,11.06522564,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430327034,11.12422564,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430327179,11.06522564,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430327283,11.12422564,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430327432,11.06522564,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430327632,6.39342564,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430329135,4.89948643,35467.0,35466.0,0.74071636]
["bitfinex-derivatives","BTCF0:USTF0",1625430329787,4.89948643,35467.0,35466.0,1.40771997]
["bitfinex-derivatives","BTCF0:USTF0",1625430330287,6.39476104,35467.0,35466.0,1.40771997]
["bitfinex-derivatives","BTCF0:USTF0",1625430333292,6.39476104,35467.0,35466.0,1.73248997]
["bitfinex-derivatives","BTCF0:USTF0",1625430333395,6.39476104,35467.0,35466.0,1.79148997]
["bitfinex-derivatives","BTCF0:USTF0",1625430333593,6.39476104,35467.0,35466.0,1.79529628]
["bitfinex-derivatives","BTCF0:USTF0",1625430333693,6.1541856,35467.0,35466.0,1.79529628]
["bitfinex-derivatives","BTCF0:USTF0",1625430333793,6.1541856,35467.0,35466.0,5.52299628]
["bitfinex-derivatives","BTCF0:USTF0",1625430334093,6.1541856,35467.0,35466.0,9.02686654]
["bitfinex-derivatives","BTCF0:USTF0",1625430334094,4.65891099,35467.0,35466.0,9.02686654]
["bitfinex-derivatives","BTCF0:USTF0",1625430334946,3.3314755,35467.0,35466.0,9.02686654]
["bitfinex-derivatives","BTCF0:USTF0",1625430335044,3.3314755,35467.0,35466.0,5.29916654]
["bitfinex-derivatives","BTCF0:USTF0",1625430340204,3.3314755,35467.0,35466.0,9.26566654]
["bitfinex-derivatives","BTCF0:USTF0",1625430340508,3.3314755,35467.0,35466.0,5.29916654]
["bitfinex-derivatives","BTCF0:USTF0",1625430341456,2.17119768,35467.0,35466.0,5.29916654]
["bitfinex-derivatives","BTCF0:USTF0",1625430344964,2.15574068,35467.0,35466.0,5.29536023]
["bitfinex-derivatives","BTCF0:USTF0",1625430345318,2.17118679,35467.0,35466.0,5.29916642]
["bitfinex-derivatives","BTCF0:USTF0",1625430346317,2.15574068,35467.0,35466.0,5.29916642]
["bitfinex-derivatives","BTCF0:USTF0",1625430346718,2.15574068,35467.0,35466.0,5.35816642]
["bitfinex-derivatives","BTCF0:USTF0",1625430346921,1.16119315,35467.0,35466.0,5.35816642]
["bitfinex-derivatives","BTCF0:USTF0",1625430348620,2.16012134,35467.0,35466.0,5.35816642]
["bitfinex-derivatives","BTCF0:USTF0",1625430350824,2.16012134,35467.0,35466.0,5.29916642]
["bitfinex-derivatives","BTCF0:USTF0",1625430351528,2.16012134,35467.0,35466.0,5.35816642]
["bitfinex-derivatives","BTCF0:USTF0",1625430351979,1.16119315,35467.0,35466.0,5.35816642]
["bitfinex-derivatives","BTCF0:USTF0",1625430353179,0.55839315,35467.0,35466.0,5.35816642]
["bitfinex-derivatives","BTCF0:USTF0",1625430353284,0.80347482,35468.0,35466.0,5.35816642]
["bitfinex-derivatives","BTCF0:USTF0",1625430353382,0.80347482,35468.0,35466.0,5.85816642]
["bitfinex-derivatives","BTCF0:USTF0",1625430353482,0.72607482,35468.0,35466.0,5.85816642]
["bitfinex-derivatives","BTCF0:USTF0",1625430353585,0.44817482,35468.0,35467.0,0.00380483]
["bitfinex-derivatives","BTCF0:USTF0",1625430353680,0.18617482,35468.0,35467.0,0.01254645]
["bitfinex-derivatives","BTCF0:USTF0",1625430353781,0.18617482,35468.0,35467.0,0.13054645]
["bitfinex-derivatives","BTCF0:USTF0",1625430353880,0.18617482,35468.0,35467.0,0.63054645]
["bitfinex-derivatives","BTCF0:USTF0",1625430353982,0.008,35476.0,35467.0,6.29023826]
["bitfinex-derivatives","BTCF0:USTF0",1625430354081,0.008,35476.0,35468.0,0.00873748]
["bitfinex-derivatives","BTCF0:USTF0",1625430354180,0.008,35476.0,35468.0,0.06773748]
["bitfinex-derivatives","BTCF0:USTF0",1625430354281,0.008,35476.0,35468.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625430354381,0.008,35476.0,35469.0,0.00380443]
["bitfinex-derivatives","BTCF0:USTF0",1625430354482,0.008,35476.0,35475.0,3.99250299]
["bitfinex-derivatives","BTCF0:USTF0",1625430354581,0.008,35476.0,35475.0,4.20212299]
["bitfinex-derivatives","BTCF0:USTF0",1625430354681,0.008,35476.0,35475.0,4.26112299]
["bitfinex-derivatives","BTCF0:USTF0",1625430354881,0.008,35476.0,35475.0,4.2649273]
["bitfinex-derivatives","BTCF0:USTF0",1625430354981,0.008,35476.0,35475.0,5.04565362]
["bitfinex-derivatives","BTCF0:USTF0",1625430355181,0.008,35476.0,35475.0,5.04945794]
["bitfinex-derivatives","BTCF0:USTF0",1625430355283,0.008,35476.0,35475.0,5.04565363]
["bitfinex-derivatives","BTCF0:USTF0",1625430356738,0.008,35476.0,35475.0,5.04184931]
["bitfinex-derivatives","BTCF0:USTF0",1625430357238,0.008,35476.0,35475.0,3.54466069]
["bitfinex-derivatives","BTCF0:USTF0",1625430357337,0.008,35476.0,35475.0,3.33504069]
["bitfinex-derivatives","BTCF0:USTF0",1625430360190,0.008,35476.0,35475.0,3.27604069]
["bitfinex-derivatives","BTCF0:USTF0",1625430360644,0.008,35476.0,35475.0,1.94520636]
["bitfinex-derivatives","BTCF0:USTF0",1625430361144,0.008,35476.0,35475.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625430362042,0.067,35476.0,35475.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625430362142,0.08244112,35476.0,35475.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625430362342,0.02344112,35476.0,35475.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625430362743,0.08244112,35476.0,35475.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625430362855,1.18661985,35476.0,35475.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625430362996,1.42719529,35476.0,35475.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625430363294,1.48619529,35476.0,35475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625430363696,2.81529413,35476.0,35475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625430365046,3.05586957,35476.0,35475.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625430368309,3.04786957,35476.0,35475.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625430371265,3.04786957,35476.0,35467.0,1.16437969]
["bitfinex-derivatives","BTCF0:USTF0",1625430371464,4.54175783,35476.0,35466.0,1.40510319]
["bitfinex-derivatives","BTCF0:USTF0",1625430371565,4.54175783,35476.0,35466.0,1.46410319]
["bitfinex-derivatives","BTCF0:USTF0",1625430371764,1.16200069,35471.0,35466.0,1.46410319]
["bitfinex-derivatives","BTCF0:USTF0",1625430372215,0.01544326,35470.0,35466.0,1.46410319]
["bitfinex-derivatives","BTCF0:USTF0",1625430373067,0.24057544,35468.0,35466.0,1.46410319]
["bitfinex-derivatives","BTCF0:USTF0",1625430373718,0.53471544,35468.0,35466.0,1.46410319]
["bitfinex-derivatives","BTCF0:USTF0",1625430373967,0.33213404,35467.0,35466.0,1.46410319]
["bitfinex-derivatives","BTCF0:USTF0",1625430374417,0.53471544,35468.0,35466.0,1.46410319]
["bitfinex-derivatives","BTCF0:USTF0",1625430380831,0.53471544,35468.0,35467.0,1.1648691]
["bitfinex-derivatives","BTCF0:USTF0",1625430380930,0.53471544,35468.0,35467.0,1.2238691]
["bitfinex-derivatives","BTCF0:USTF0",1625430381382,0.53471544,35468.0,35467.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430382584,0.53471544,35468.0,35467.0,1.22395622]
["bitfinex-derivatives","BTCF0:USTF0",1625430384141,1.53093912,35468.0,35467.0,1.05760701]
["bitfinex-derivatives","BTCF0:USTF0",1625430384993,1.29036368,35468.0,35467.0,1.05760701]
["bitfinex-derivatives","BTCF0:USTF0",1625430385094,1.29036368,35468.0,35467.0,2.22286597]
["bitfinex-derivatives","BTCF0:USTF0",1625430385545,1.53093912,35468.0,35467.0,2.70401685]
["bitfinex-derivatives","BTCF0:USTF0",1625430387652,1.54636002,35468.0,35467.0,2.70401685]
["bitfinex-derivatives","BTCF0:USTF0",1625430389153,1.54636002,35468.0,35467.0,2.70783007]
["bitfinex-derivatives","BTCF0:USTF0",1625430389253,1.25222002,35468.0,35467.0,2.76683007]
["bitfinex-derivatives","BTCF0:USTF0",1625430389353,1.25222002,35468.0,35467.0,2.70783007]
["bitfinex-derivatives","BTCF0:USTF0",1625430389955,1.25222002,35468.0,35467.0,2.76683007]
["bitfinex-derivatives","BTCF0:USTF0",1625430390054,1.25222002,35468.0,35467.0,2.70783007]
["bitfinex-derivatives","BTCF0:USTF0",1625430390153,1.25222002,35468.0,35467.0,2.76683007]
["bitfinex-derivatives","BTCF0:USTF0",1625430390254,1.25222002,35468.0,35467.0,2.70783007]
["bitfinex-derivatives","BTCF0:USTF0",1625430390405,0.25599634,35468.0,35467.0,4.03997749]
["bitfinex-derivatives","BTCF0:USTF0",1625430391456,1.25366921,35468.0,35467.0,4.03997749]
["bitfinex-derivatives","BTCF0:USTF0",1625430392007,1.25366921,35468.0,35467.0,4.09897749]
["bitfinex-derivatives","BTCF0:USTF0",1625430392112,1.25366921,35468.0,35467.0,4.03997749]
["bitfinex-derivatives","BTCF0:USTF0",1625430393164,1.25366921,35468.0,35467.0,4.09897749]
["bitfinex-derivatives","BTCF0:USTF0",1625430393415,1.25366921,35468.0,35467.0,4.03997749]
["bitfinex-derivatives","BTCF0:USTF0",1625430394018,1.25366921,35468.0,35467.0,4.09897749]
["bitfinex-derivatives","BTCF0:USTF0",1625430394618,1.25366921,35468.0,35467.0,4.03997749]
["bitfinex-derivatives","BTCF0:USTF0",1625430395020,1.25366921,35468.0,35467.0,4.09897749]
["bitfinex-derivatives","BTCF0:USTF0",1625430395320,1.25366921,35468.0,35467.0,4.03997749]
["bitfinex-derivatives","BTCF0:USTF0",1625430395874,1.25366921,35468.0,35467.0,2.70783007]
["bitfinex-derivatives","BTCF0:USTF0",1625430396922,1.25366921,35468.0,35467.0,4.04061332]
["bitfinex-derivatives","BTCF0:USTF0",1625430397278,1.25366921,35468.0,35467.0,2.70783007]
["bitfinex-derivatives","BTCF0:USTF0",1625430398827,1.25366921,35468.0,35467.0,2.76683007]
["bitfinex-derivatives","BTCF0:USTF0",1625430398926,1.25366921,35468.0,35467.0,2.70783007]
["bitfinex-derivatives","BTCF0:USTF0",1625430401180,1.25366921,35468.0,35467.0,2.76683007]
["bitfinex-derivatives","BTCF0:USTF0",1625430401282,1.25366921,35468.0,35467.0,2.70783007]
["bitfinex-derivatives","BTCF0:USTF0",1625430401380,1.25366921,35468.0,35467.0,4.04059357]
["bitfinex-derivatives","BTCF0:USTF0",1625430403933,1.25366921,35468.0,35467.0,2.70783007]
["bitfinex-derivatives","BTCF0:USTF0",1625430404788,2.41562936,35468.0,35467.0,2.70783007]
["bitfinex-derivatives","BTCF0:USTF0",1625430407148,1.25366921,35468.0,35467.0,2.70783007]
["bitfinex-derivatives","BTCF0:USTF0",1625430407744,1.25366921,35468.0,35467.0,2.76683007]
["bitfinex-derivatives","BTCF0:USTF0",1625430408297,1.25366921,35468.0,35467.0,4.09942076]
["bitfinex-derivatives","BTCF0:USTF0",1625430408449,1.25366921,35468.0,35467.0,4.04042076]
["bitfinex-derivatives","BTCF0:USTF0",1625430409100,1.25366921,35468.0,35467.0,4.09942076]
["bitfinex-derivatives","BTCF0:USTF0",1625430409200,1.25366921,35468.0,35467.0,4.04042076]
["bitfinex-derivatives","BTCF0:USTF0",1625430409449,6.04366921,35468.0,35467.0,4.04042076]
["bitfinex-derivatives","BTCF0:USTF0",1625430409701,1.25366921,35468.0,35467.0,4.04042076]
["bitfinex-derivatives","BTCF0:USTF0",1625430409901,1.25366921,35468.0,35467.0,4.09942076]
["bitfinex-derivatives","BTCF0:USTF0",1625430410502,0.25599634,35468.0,35467.0,4.04042076]
["bitfinex-derivatives","BTCF0:USTF0",1625430411005,5.05611829,35468.0,35467.0,4.04042076]
["bitfinex-derivatives","BTCF0:USTF0",1625430411505,4.05949634,35468.0,35467.0,4.04042076]
["bitfinex-derivatives","BTCF0:USTF0",1625430412460,5.05617624,35468.0,35467.0,4.04042076]
["bitfinex-derivatives","BTCF0:USTF0",1625430413014,4.05949634,35468.0,35467.0,4.04042076]
["bitfinex-derivatives","BTCF0:USTF0",1625430413364,4.72409996,35468.0,35467.0,4.70672974]
["bitfinex-derivatives","BTCF0:USTF0",1625430415419,5.72189317,35468.0,35467.0,4.70672974]
["bitfinex-derivatives","BTCF0:USTF0",1625430420079,6.88825078,35468.0,35467.0,6.20940502]
["bitfinex-derivatives","BTCF0:USTF0",1625430423236,6.88825078,35468.0,35467.0,6.26840502]
["bitfinex-derivatives","BTCF0:USTF0",1625430423335,6.88825078,35468.0,35467.0,6.20940502]
["bitfinex-derivatives","BTCF0:USTF0",1625430426095,3.08475078,35468.0,35467.0,6.20940502]
["bitfinex-derivatives","BTCF0:USTF0",1625430427298,7.43505078,35468.0,35467.0,6.20940502]
["bitfinex-derivatives","BTCF0:USTF0",1625430428047,8.77108396,35468.0,35467.0,6.20940502]
["bitfinex-derivatives","BTCF0:USTF0",1625430428547,8.77108396,35468.0,35467.0,4.70672974]
["bitfinex-derivatives","BTCF0:USTF0",1625430430251,4.42078396,35468.0,35467.0,4.70672974]
["bitfinex-derivatives","BTCF0:USTF0",1625430433960,7.98908396,35468.0,35467.0,4.70672974]
["bitfinex-derivatives","BTCF0:USTF0",1625430434057,8.28770396,35468.0,35467.0,4.70672974]
["bitfinex-derivatives","BTCF0:USTF0",1625430435716,8.28770396,35468.0,35467.0,4.64772974]
["bitfinex-derivatives","BTCF0:USTF0",1625430435814,8.28770396,35468.0,35467.0,4.4071543]
["bitfinex-derivatives","BTCF0:USTF0",1625430435916,8.28770396,35468.0,35467.0,4.16657886]
["bitfinex-derivatives","BTCF0:USTF0",1625430436016,8.5282794,35468.0,35467.0,4.16657886]
["bitfinex-derivatives","BTCF0:USTF0",1625430437017,10.03150397,35468.0,35467.0,2.83398817]
["bitfinex-derivatives","BTCF0:USTF0",1625430439472,10.03150397,35468.0,35467.0,2.83017495]
["bitfinex-derivatives","BTCF0:USTF0",1625430443586,10.5324973,35468.0,35467.0,3.33104901]
["bitfinex-derivatives","BTCF0:USTF0",1625430443984,9.02927273,35468.0,35467.0,3.33104901]
["bitfinex-derivatives","BTCF0:USTF0",1625430450053,10.53152202,35468.0,35467.0,2.16579005]
["bitfinex-derivatives","BTCF0:USTF0",1625430460972,5.86574107,35468.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430461073,5.86574107,35468.0,35463.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625430461624,0.01544084,35467.0,35463.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625430461725,0.01544084,35467.0,35464.0,0.00380836]
["bitfinex-derivatives","BTCF0:USTF0",1625430461827,0.01544084,35467.0,35465.0,1.16776087]
["bitfinex-derivatives","BTCF0:USTF0",1625430462276,4.66926321,35466.0,35465.0,1.16776087]
["bitfinex-derivatives","BTCF0:USTF0",1625430462729,4.68470409,35466.0,35465.0,1.17156925]
["bitfinex-derivatives","BTCF0:USTF0",1625430463128,4.68470409,35466.0,35465.0,2.17242694]
["bitfinex-derivatives","BTCF0:USTF0",1625430467295,4.68470409,35466.0,35465.0,2.16861856]
["bitfinex-derivatives","BTCF0:USTF0",1625430467687,6.1841564,35466.0,35465.0,1.16771769]
["bitfinex-derivatives","BTCF0:USTF0",1625430467988,6.21759596,35466.0,35465.0,1.16771769]
["bitfinex-derivatives","BTCF0:USTF0",1625430468290,6.4581714,35466.0,35465.0,0.83403993]
["bitfinex-derivatives","BTCF0:USTF0",1625430468940,1.78890819,35466.0,16177.0,1.40757269]
["bitfinex-derivatives","BTCF0:USTF0",1625430469039,1.78890819,35466.0,35457.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430469239,1.78890819,35466.0,35457.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625430469339,0.01543751,35465.0,35458.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1625430469439,0.01543751,35465.0,35458.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1625430469542,1.33165598,35460.0,35459.0,1.16730477]
["bitfinex-derivatives","BTCF0:USTF0",1625430469642,1.33165598,35460.0,35459.0,1.22630477]
["bitfinex-derivatives","BTCF0:USTF0",1625430469741,1.33165598,35460.0,35459.0,1.59277461]
["bitfinex-derivatives","BTCF0:USTF0",1625430470040,1.34709266,35460.0,35459.0,6.34047461]
["bitfinex-derivatives","BTCF0:USTF0",1625430470241,2.42195923,35460.0,35459.0,10.08281793]
["bitfinex-derivatives","BTCF0:USTF0",1625430470542,0.75589732,35460.0,35459.0,11.58351546]
["bitfinex-derivatives","BTCF0:USTF0",1625430471492,0.75589732,35460.0,35459.0,6.83581546]
["bitfinex-derivatives","BTCF0:USTF0",1625430471895,1.08944487,35460.0,35459.0,6.83581546]
["bitfinex-derivatives","BTCF0:USTF0",1625430471996,1.07400819,35460.0,35459.0,6.83581546]
["bitfinex-derivatives","BTCF0:USTF0",1625430472500,1.08944443,35460.0,35459.0,6.83581546]
["bitfinex-derivatives","BTCF0:USTF0",1625430473049,1.07400819,35460.0,35459.0,6.83581546]
["bitfinex-derivatives","BTCF0:USTF0",1625430473414,1.0894445,35460.0,35459.0,6.83581546]
["bitfinex-derivatives","BTCF0:USTF0",1625430473652,0.75589695,35460.0,35459.0,6.83581546]
["bitfinex-derivatives","BTCF0:USTF0",1625430475006,1.4228199,35460.0,35459.0,6.83581546]
["bitfinex-derivatives","BTCF0:USTF0",1625430475556,0.75589695,35460.0,35459.0,6.83581546]
["bitfinex-derivatives","BTCF0:USTF0",1625430477008,0.25601175,35460.0,35459.0,4.66805439]
["bitfinex-derivatives","BTCF0:USTF0",1625430477309,0.7563466,35460.0,35459.0,6.83600208]
["bitfinex-derivatives","BTCF0:USTF0",1625430478962,1.42342932,35460.0,35459.0,6.83600208]
["bitfinex-derivatives","BTCF0:USTF0",1625430480570,2.42378389,35460.0,35459.0,5.33530455]
["bitfinex-derivatives","BTCF0:USTF0",1625430481720,3.59031772,35460.0,35459.0,5.33530455]
["bitfinex-derivatives","BTCF0:USTF0",1625430482019,3.59031772,35460.0,35459.0,5.27630455]
["bitfinex-derivatives","BTCF0:USTF0",1625430482873,7.23621772,35460.0,35459.0,5.27630455]
["bitfinex-derivatives","BTCF0:USTF0",1625430483072,3.59031772,35460.0,35459.0,5.27630455]
["bitfinex-derivatives","BTCF0:USTF0",1625430483424,4.92324374,35460.0,35459.0,3.94229774]
["bitfinex-derivatives","BTCF0:USTF0",1625430490794,4.92324374,35460.0,35459.0,5.27686103]
["bitfinex-derivatives","BTCF0:USTF0",1625430491193,4.92324374,35460.0,35459.0,3.94229774]
["bitfinex-derivatives","BTCF0:USTF0",1625430491746,4.92324374,35460.0,35459.0,5.27686083]
["bitfinex-derivatives","BTCF0:USTF0",1625430492146,4.92324374,35460.0,35459.0,3.94229774]
["bitfinex-derivatives","BTCF0:USTF0",1625430493250,8.48984374,35460.0,35459.0,3.94229774]
["bitfinex-derivatives","BTCF0:USTF0",1625430494807,4.92324374,35460.0,35459.0,3.94229774]
["bitfinex-derivatives","BTCF0:USTF0",1625430497063,4.92324374,35460.0,35459.0,3.9384879]
["bitfinex-derivatives","BTCF0:USTF0",1625430499819,9.92424374,35460.0,35459.0,3.9384879]
["bitfinex-derivatives","BTCF0:USTF0",1625430500791,9.92424374,35460.0,35459.0,3.8794879]
["bitfinex-derivatives","BTCF0:USTF0",1625430500871,9.98324374,35460.0,35459.0,3.8794879]
["bitfinex-derivatives","BTCF0:USTF0",1625430501122,9.98324374,35460.0,35459.0,2.71218313]
["bitfinex-derivatives","BTCF0:USTF0",1625430501222,9.98324374,35460.0,35459.0,2.40852313]
["bitfinex-derivatives","BTCF0:USTF0",1625430501622,11.48396568,35460.0,35459.0,2.40852313]
["bitfinex-derivatives","BTCF0:USTF0",1625430501873,11.42496568,35460.0,35459.0,2.40852313]
["bitfinex-derivatives","BTCF0:USTF0",1625430502023,9.92424374,35460.0,35459.0,2.40852313]
["bitfinex-derivatives","BTCF0:USTF0",1625430502322,4.92324374,35460.0,35459.0,2.40852313]
["bitfinex-derivatives","BTCF0:USTF0",1625430503023,4.92324374,35460.0,35459.0,3.576154]
["bitfinex-derivatives","BTCF0:USTF0",1625430503673,9.60274374,35460.0,35459.0,3.576154]
["bitfinex-derivatives","BTCF0:USTF0",1625430503924,9.60274374,35460.0,35459.0,2.40852313]
["bitfinex-derivatives","BTCF0:USTF0",1625430506430,4.92324374,35460.0,35459.0,2.40852313]
["bitfinex-derivatives","BTCF0:USTF0",1625430506730,4.92324374,35460.0,35459.0,2.41233172]
["bitfinex-derivatives","BTCF0:USTF0",1625430507088,3.59031772,35460.0,35459.0,4.91405576]
["bitfinex-derivatives","BTCF0:USTF0",1625430507588,3.59031772,35460.0,35459.0,3.57980294]
["bitfinex-derivatives","BTCF0:USTF0",1625430507689,4.92461391,35460.0,35459.0,3.57980294]
["bitfinex-derivatives","BTCF0:USTF0",1625430509746,0.25601175,35460.0,35459.0,0.24438403]
["bitfinex-derivatives","BTCF0:USTF0",1625430510346,4.92609139,35460.0,35459.0,3.58033046]
["bitfinex-derivatives","BTCF0:USTF0",1625430512252,4.92609139,35460.0,35459.0,4.91475601]
["bitfinex-derivatives","BTCF0:USTF0",1625430512901,9.59429139,35460.0,35459.0,4.91475601]
["bitfinex-derivatives","BTCF0:USTF0",1625430513004,4.92609139,35460.0,35459.0,4.91475601]
["bitfinex-derivatives","BTCF0:USTF0",1625430514156,4.92609139,35460.0,35459.0,3.58033046]
["bitfinex-derivatives","BTCF0:USTF0",1625430514709,4.92609139,35460.0,35459.0,4.91468626]
["bitfinex-derivatives","BTCF0:USTF0",1625430516414,4.92609139,35460.0,35459.0,5.19755626]
["bitfinex-derivatives","BTCF0:USTF0",1625430516913,4.92609139,35460.0,35459.0,9.02705626]
["bitfinex-derivatives","BTCF0:USTF0",1625430517266,4.92609139,35460.0,35459.0,5.19755626]
["bitfinex-derivatives","BTCF0:USTF0",1625430517465,3.59185439,35460.0,35459.0,5.19755626]
["bitfinex-derivatives","BTCF0:USTF0",1625430518015,2.42437617,35460.0,35459.0,5.19755626]
["bitfinex-derivatives","BTCF0:USTF0",1625430522574,2.42437617,35460.0,35459.0,4.91468626]
["bitfinex-derivatives","BTCF0:USTF0",1625430522675,2.18380073,35460.0,35459.0,4.91468626]
["bitfinex-derivatives","BTCF0:USTF0",1625430528243,3.35189296,35460.0,35459.0,4.91468626]
["bitfinex-derivatives","BTCF0:USTF0",1625430528342,3.62987296,35460.0,35459.0,4.91468626]
["bitfinex-derivatives","BTCF0:USTF0",1625430529144,1.46106129,35460.0,35459.0,6.4141814]
["bitfinex-derivatives","BTCF0:USTF0",1625430529346,1.46106129,35460.0,35459.0,11.1107814]
["bitfinex-derivatives","BTCF0:USTF0",1625430529445,1.18308129,35460.0,35459.0,11.1107814]
["bitfinex-derivatives","BTCF0:USTF0",1625430529545,1.18308129,35460.0,35459.0,11.1697814]
["bitfinex-derivatives","BTCF0:USTF0",1625430529649,1.18308129,35460.0,35459.0,11.4614814]
["bitfinex-derivatives","BTCF0:USTF0",1625430529749,1.16764498,35460.0,35459.0,11.5204814]
["bitfinex-derivatives","BTCF0:USTF0",1625430530298,1.16764498,35460.0,35459.0,11.52922056]
["bitfinex-derivatives","BTCF0:USTF0",1625430530499,0.08357854,35463.0,35459.0,13.19234851]
["bitfinex-derivatives","BTCF0:USTF0",1625430530598,0.08357854,35463.0,35459.0,13.18360935]
["bitfinex-derivatives","BTCF0:USTF0",1625430530701,0.08357854,35463.0,35462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430530799,0.08357854,35463.0,35462.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430531000,0.25052883,35464.0,35462.0,6.45009144]
["bitfinex-derivatives","BTCF0:USTF0",1625430531100,0.25052883,35464.0,35462.0,6.45386717]
["bitfinex-derivatives","BTCF0:USTF0",1625430531301,0.25052883,35464.0,35463.0,0.00377573]
["bitfinex-derivatives","BTCF0:USTF0",1625430531402,0.25052883,35464.0,35463.0,0.06277573]
["bitfinex-derivatives","BTCF0:USTF0",1625430531552,0.25052883,35464.0,35463.0,6.21321795]
["bitfinex-derivatives","BTCF0:USTF0",1625430531955,0.08353857,35464.0,35463.0,6.21321795]
["bitfinex-derivatives","BTCF0:USTF0",1625430532656,0.08353857,35464.0,35463.0,6.45379339]
["bitfinex-derivatives","BTCF0:USTF0",1625430533157,0.58407236,35465.0,35463.0,6.45379339]
["bitfinex-derivatives","BTCF0:USTF0",1625430533459,0.58407236,35465.0,35464.0,0.0037757]
["bitfinex-derivatives","BTCF0:USTF0",1625430533557,0.58407236,35465.0,35464.0,0.0627757]
["bitfinex-derivatives","BTCF0:USTF0",1625430533657,0.58407236,35465.0,35464.0,6.21061615]
["bitfinex-derivatives","BTCF0:USTF0",1625430534659,0.83387481,35465.0,35464.0,6.45119159]
["bitfinex-derivatives","BTCF0:USTF0",1625430534961,0.50045859,35465.0,35464.0,6.45119159]
["bitfinex-derivatives","BTCF0:USTF0",1625430536764,0.25026698,35465.0,35464.0,6.45119159]
["bitfinex-derivatives","BTCF0:USTF0",1625430538617,0.08346245,35465.0,35464.0,6.45119159]
["bitfinex-derivatives","BTCF0:USTF0",1625430539018,0.2502003,35466.0,35464.0,6.45119159]
["bitfinex-derivatives","BTCF0:USTF0",1625430539368,0.2502003,35466.0,35464.0,6.44741589]
["bitfinex-derivatives","BTCF0:USTF0",1625430539469,0.2502003,35466.0,35465.0,4.64844479]
["bitfinex-derivatives","BTCF0:USTF0",1625430539569,0.2502003,35466.0,35465.0,4.70744479]
["bitfinex-derivatives","BTCF0:USTF0",1625430539671,0.2502003,35466.0,35465.0,4.71122033]
["bitfinex-derivatives","BTCF0:USTF0",1625430540373,0.9979,35467.0,35465.0,6.20442434]
["bitfinex-derivatives","BTCF0:USTF0",1625430540720,0.9979,35467.0,35466.0,0.24435073]
["bitfinex-derivatives","BTCF0:USTF0",1625430540820,0.9979,35467.0,35466.0,6.38100704]
["bitfinex-derivatives","BTCF0:USTF0",1625430540919,0.9979,35467.0,35466.0,6.49900704]
["bitfinex-derivatives","BTCF0:USTF0",1625430542574,0.9979,35467.0,35466.0,6.43623175]
["bitfinex-derivatives","BTCF0:USTF0",1625430543374,0.9979,35467.0,35466.0,4.94353157]
["bitfinex-derivatives","BTCF0:USTF0",1625430544276,1.2479305,35467.0,35466.0,4.94353157]
["bitfinex-derivatives","BTCF0:USTF0",1625430544730,1.58102954,35467.0,35466.0,4.94353157]
["bitfinex-derivatives","BTCF0:USTF0",1625430545078,1.2479305,35467.0,35466.0,4.94353157]
["bitfinex-derivatives","BTCF0:USTF0",1625430546328,1.2479305,35467.0,35466.0,8.39563157]
["bitfinex-derivatives","BTCF0:USTF0",1625430546430,1.2479305,35467.0,35466.0,4.94353157]
["bitfinex-derivatives","BTCF0:USTF0",1625430547390,1.08129899,35467.0,35466.0,5.00253157]
["bitfinex-derivatives","BTCF0:USTF0",1625430547581,1.08129899,35467.0,35466.0,4.94353157]
["bitfinex-derivatives","BTCF0:USTF0",1625430547731,1.58084876,35467.0,35466.0,4.94353157]
["bitfinex-derivatives","BTCF0:USTF0",1625430550986,1.58084876,35467.0,35466.0,5.00628884]
["bitfinex-derivatives","BTCF0:USTF0",1625430551085,0.9979,35467.0,35466.0,5.00628884]
["bitfinex-derivatives","BTCF0:USTF0",1625430551736,0.9979,35467.0,35466.0,4.94728884]
["bitfinex-derivatives","BTCF0:USTF0",1625430551842,0.9979,35467.0,35466.0,5.00628884]
["bitfinex-derivatives","BTCF0:USTF0",1625430553395,0.9979,35467.0,35466.0,6.49642506]
["bitfinex-derivatives","BTCF0:USTF0",1625430554196,0.9979,35467.0,35466.0,6.43742506]
["bitfinex-derivatives","BTCF0:USTF0",1625430554396,0.9979,35467.0,35466.0,4.94728884]
["bitfinex-derivatives","BTCF0:USTF0",1625430555151,0.9979,35467.0,35466.0,4.94353157]
["bitfinex-derivatives","BTCF0:USTF0",1625430555499,1.08123048,35467.0,35466.0,4.94353157]
["bitfinex-derivatives","BTCF0:USTF0",1625430556000,1.24772526,35467.0,35466.0,3.61668696]
["bitfinex-derivatives","BTCF0:USTF0",1625430556502,1.26334066,35467.0,35466.0,3.62044436]
["bitfinex-derivatives","BTCF0:USTF0",1625430556751,1.26334066,35467.0,35466.0,3.67944436]
["bitfinex-derivatives","BTCF0:USTF0",1625430557154,1.0135154,35467.0,35466.0,5.00234591]
["bitfinex-derivatives","BTCF0:USTF0",1625430560918,0.9979,35467.0,35466.0,5.00234591]
["bitfinex-derivatives","BTCF0:USTF0",1625430561118,1.01351504,35467.0,35466.0,5.00234591]
["bitfinex-derivatives","BTCF0:USTF0",1625430562269,1.01351504,35467.0,35466.0,8.58124591]
["bitfinex-derivatives","BTCF0:USTF0",1625430562671,0.9979,35467.0,35466.0,8.58124591]
["bitfinex-derivatives","BTCF0:USTF0",1625430564121,0.9979,35467.0,35466.0,5.00234591]
["bitfinex-derivatives","BTCF0:USTF0",1625430564521,1.01351477,35467.0,35466.0,5.00234591]
["bitfinex-derivatives","BTCF0:USTF0",1625430565472,1.01351477,35467.0,35466.0,10.03824591]
["bitfinex-derivatives","BTCF0:USTF0",1625430565671,1.01351477,35467.0,35466.0,5.00234591]
["bitfinex-derivatives","BTCF0:USTF0",1625430566173,1.01351477,35467.0,35466.0,8.77164591]
["bitfinex-derivatives","BTCF0:USTF0",1625430566373,0.9979,35467.0,35466.0,8.77164591]
["bitfinex-derivatives","BTCF0:USTF0",1625430567232,0.9979,35467.0,35466.0,10.25945024]
["bitfinex-derivatives","BTCF0:USTF0",1625430568227,0.9979,35467.0,35466.0,6.49015024]
["bitfinex-derivatives","BTCF0:USTF0",1625430578800,0.9979,35467.0,35466.0,8.14166833]
["bitfinex-derivatives","BTCF0:USTF0",1625430584766,0.9979,35467.0,35466.0,8.15034416]
["bitfinex-derivatives","BTCF0:USTF0",1625430584863,0.9979,35467.0,35466.0,8.14658676]
["bitfinex-derivatives","BTCF0:USTF0",1625430585164,0.9979,35467.0,35466.0,8.14166789]
["bitfinex-derivatives","BTCF0:USTF0",1625430585565,0.9979,35467.0,35466.0,8.15034376]
["bitfinex-derivatives","BTCF0:USTF0",1625430585765,0.9979,35467.0,35466.0,8.14166789]
["bitfinex-derivatives","BTCF0:USTF0",1625430586770,0.9979,35467.0,35466.0,8.15034658]
["bitfinex-derivatives","BTCF0:USTF0",1625430589976,0.9979,35467.0,35466.0,8.18184658]
["bitfinex-derivatives","BTCF0:USTF0",1625430590280,0.9979,35467.0,35466.0,8.68184658]
["bitfinex-derivatives","BTCF0:USTF0",1625430592885,0.9979,35467.0,35466.0,8.62284658]
["bitfinex-derivatives","BTCF0:USTF0",1625430592984,0.9389,35467.0,35466.0,8.62284658]
["bitfinex-derivatives","BTCF0:USTF0",1625430593734,0.9389,35467.0,35466.0,8.68184658]
["bitfinex-derivatives","BTCF0:USTF0",1625430594087,0.59155186,35476.0,35466.0,8.68184658]
["bitfinex-derivatives","BTCF0:USTF0",1625430594334,0.59155186,35476.0,35467.0,0.00867396]
["bitfinex-derivatives","BTCF0:USTF0",1625430594435,0.59155186,35476.0,35475.0,3.8616]
["bitfinex-derivatives","BTCF0:USTF0",1625430594536,0.59155186,35476.0,35475.0,4.13517]
["bitfinex-derivatives","BTCF0:USTF0",1625430594636,0.2582085,35476.0,35475.0,8.7583352]
["bitfinex-derivatives","BTCF0:USTF0",1625430594738,0.2582085,35476.0,35475.0,8.82109166]
["bitfinex-derivatives","BTCF0:USTF0",1625430595137,0.0742085,35476.0,35475.0,9.54281798]
["bitfinex-derivatives","BTCF0:USTF0",1625430595491,0.0742085,35476.0,35475.0,9.57431798]
["bitfinex-derivatives","BTCF0:USTF0",1625430595591,0.01,35478.0,35475.0,11.05817636]
["bitfinex-derivatives","BTCF0:USTF0",1625430595690,0.01,35478.0,35475.0,11.64307636]
["bitfinex-derivatives","BTCF0:USTF0",1625430595938,0.01,35478.0,35477.0,4.78057779]
["bitfinex-derivatives","BTCF0:USTF0",1625430596040,0.01,35478.0,35477.0,6.15835787]
["bitfinex-derivatives","BTCF0:USTF0",1625430596139,0.01,35478.0,35477.0,6.21735787]
["bitfinex-derivatives","BTCF0:USTF0",1625430596239,0.33321024,35481.0,35477.0,6.20935787]
["bitfinex-derivatives","BTCF0:USTF0",1625430596338,0.33321024,35481.0,35477.0,6.21311407]
["bitfinex-derivatives","BTCF0:USTF0",1625430596539,0.33321024,35481.0,35478.0,0.00375624]
["bitfinex-derivatives","BTCF0:USTF0",1625430596641,0.33321024,35481.0,35478.0,0.12175624]
["bitfinex-derivatives","BTCF0:USTF0",1625430597095,0.33321024,35481.0,35479.0,0.00375618]
["bitfinex-derivatives","BTCF0:USTF0",1625430597197,0.83280516,35481.0,35480.0,3.94342374]
["bitfinex-derivatives","BTCF0:USTF0",1625430597294,0.83280516,35481.0,35480.0,4.06142374]
["bitfinex-derivatives","BTCF0:USTF0",1625430597593,0.33321024,35481.0,35480.0,4.06517992]
["bitfinex-derivatives","BTCF0:USTF0",1625430599746,0.34882036,35481.0,35480.0,4.06142374]
["bitfinex-derivatives","BTCF0:USTF0",1625430599946,0.51510605,35481.0,35480.0,4.06142374]
["bitfinex-derivatives","BTCF0:USTF0",1625430600046,0.49949593,35481.0,35480.0,4.06518007]
["bitfinex-derivatives","BTCF0:USTF0",1625430600346,0.33304926,35481.0,35480.0,4.06518007]
["bitfinex-derivatives","BTCF0:USTF0",1625430600447,0.33304926,35481.0,35480.0,8.66898007]
["bitfinex-derivatives","BTCF0:USTF0",1625430600746,0.83254683,35481.0,35480.0,8.66898007]
["bitfinex-derivatives","BTCF0:USTF0",1625430601097,0.83254683,35481.0,35480.0,4.06518007]
["bitfinex-derivatives","BTCF0:USTF0",1625430601448,0.84815696,35481.0,35480.0,4.06518007]
["bitfinex-derivatives","BTCF0:USTF0",1625430601948,0.5151077,35481.0,35480.0,4.06518007]
["bitfinex-derivatives","BTCF0:USTF0",1625430602200,0.5151077,35481.0,35480.0,4.06142374]
["bitfinex-derivatives","BTCF0:USTF0",1625430602301,1.18105633,35481.0,35480.0,2.74246265]
["bitfinex-derivatives","BTCF0:USTF0",1625430602749,1.18105633,35481.0,35480.0,2.68346265]
["bitfinex-derivatives","BTCF0:USTF0",1625430602850,1.18105633,35481.0,35480.0,2.74246265]
["bitfinex-derivatives","BTCF0:USTF0",1625430602949,1.18105633,35481.0,35480.0,2.746219]
["bitfinex-derivatives","BTCF0:USTF0",1625430603351,0.5151077,35481.0,35480.0,4.06478351]
["bitfinex-derivatives","BTCF0:USTF0",1625430603552,0.49949757,35481.0,35480.0,4.06478351]
["bitfinex-derivatives","BTCF0:USTF0",1625430603705,0.33299724,35482.0,35480.0,4.06478351]
["bitfinex-derivatives","BTCF0:USTF0",1625430604004,0.33299724,35482.0,35481.0,0.00375611]
["bitfinex-derivatives","BTCF0:USTF0",1625430604105,0.33299724,35482.0,35481.0,3.58125883]
["bitfinex-derivatives","BTCF0:USTF0",1625430605457,0.83234183,35483.0,35481.0,3.58125883]
["bitfinex-derivatives","BTCF0:USTF0",1625430605909,0.83234183,35483.0,35482.0,0.003757]
["bitfinex-derivatives","BTCF0:USTF0",1625430606010,0.83234183,35483.0,35482.0,0.062757]
["bitfinex-derivatives","BTCF0:USTF0",1625430606110,0.83234183,35483.0,35482.0,0.121757]
["bitfinex-derivatives","BTCF0:USTF0",1625430606209,0.83234183,35483.0,35482.0,1.43875548]
["bitfinex-derivatives","BTCF0:USTF0",1625430606310,0.33292917,35483.0,35482.0,3.57887801]
["bitfinex-derivatives","BTCF0:USTF0",1625430606711,0.34853547,35483.0,35482.0,3.57887801]
["bitfinex-derivatives","BTCF0:USTF0",1625430606963,0.84784833,35483.0,35482.0,2.26187953]
["bitfinex-derivatives","BTCF0:USTF0",1625430607063,0.84784833,35483.0,35482.0,6.85957953]
["bitfinex-derivatives","BTCF0:USTF0",1625430607215,0.83224203,35483.0,35482.0,7.10015497]
["bitfinex-derivatives","BTCF0:USTF0",1625430607663,0.9316,35488.0,35482.0,4.96003244]
["bitfinex-derivatives","BTCF0:USTF0",1625430608014,0.01560614,35487.0,35483.0,0.00375697]
["bitfinex-derivatives","BTCF0:USTF0",1625430608113,0.01560614,35487.0,35483.0,0.12175697]
["bitfinex-derivatives","BTCF0:USTF0",1625430608513,0.01560614,35487.0,35483.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625430609265,0.01560614,35487.0,35486.0,0.72992088]
["bitfinex-derivatives","BTCF0:USTF0",1625430609470,0.01560614,35487.0,35486.0,0.78892088]
["bitfinex-derivatives","BTCF0:USTF0",1625430610672,2.17885399,35487.0,35486.0,1.94109246]
["bitfinex-derivatives","BTCF0:USTF0",1625430612222,2.17885399,35487.0,35486.0,5.94999246]
["bitfinex-derivatives","BTCF0:USTF0",1625430612422,2.17885399,35487.0,35486.0,6.00899246]
["bitfinex-derivatives","BTCF0:USTF0",1625430612774,2.17885399,35487.0,35486.0,2.00009246]
["bitfinex-derivatives","BTCF0:USTF0",1625430613326,2.17885399,35487.0,35486.0,2.98723738]
["bitfinex-derivatives","BTCF0:USTF0",1625430613831,1.18049589,35487.0,35486.0,2.98723738]
["bitfinex-derivatives","BTCF0:USTF0",1625430614429,0.51486837,35487.0,35486.0,2.98723738]
["bitfinex-derivatives","BTCF0:USTF0",1625430615181,0.49926223,35487.0,35486.0,2.98723738]
["bitfinex-derivatives","BTCF0:USTF0",1625430615433,0.51486739,35487.0,35486.0,2.98723738]
["bitfinex-derivatives","BTCF0:USTF0",1625430616284,0.49926223,35487.0,35486.0,2.98723738]
["bitfinex-derivatives","BTCF0:USTF0",1625430616485,0.49926223,35487.0,35486.0,4.13815419]
["bitfinex-derivatives","BTCF0:USTF0",1625430616736,0.5148674,35487.0,35486.0,4.13815419]
["bitfinex-derivatives","BTCF0:USTF0",1625430617040,0.49926223,35487.0,35486.0,4.13815419]
["bitfinex-derivatives","BTCF0:USTF0",1625430617292,0.51486744,35487.0,35486.0,4.13815419]
["bitfinex-derivatives","BTCF0:USTF0",1625430617590,1.18020919,35487.0,35486.0,2.98723738]
["bitfinex-derivatives","BTCF0:USTF0",1625430618041,0.51486744,35487.0,35486.0,2.98723738]
["bitfinex-derivatives","BTCF0:USTF0",1625430619142,0.51486744,35487.0,35486.0,4.13861714]
["bitfinex-derivatives","BTCF0:USTF0",1625430619795,0.51486744,35487.0,35486.0,4.07961714]
["bitfinex-derivatives","BTCF0:USTF0",1625430619994,0.51486744,35487.0,35486.0,4.13861714]
["bitfinex-derivatives","BTCF0:USTF0",1625430620647,0.51486744,35487.0,35486.0,2.98723738]
["bitfinex-derivatives","BTCF0:USTF0",1625430620745,0.51486744,35487.0,35486.0,6.78383738]
["bitfinex-derivatives","BTCF0:USTF0",1625430621098,1.18023414,35487.0,35486.0,6.78383738]
["bitfinex-derivatives","BTCF0:USTF0",1625430621399,1.18023414,35487.0,35486.0,6.78759398]
["bitfinex-derivatives","BTCF0:USTF0",1625430621749,1.18023414,35487.0,35486.0,2.99099398]
["bitfinex-derivatives","BTCF0:USTF0",1625430622652,1.18023414,35487.0,35486.0,2.98723738]
["bitfinex-derivatives","BTCF0:USTF0",1625430623453,1.18023414,35487.0,35486.0,2.99099533]
["bitfinex-derivatives","BTCF0:USTF0",1625430623804,2.17825901,35487.0,35486.0,2.99099533]
["bitfinex-derivatives","BTCF0:USTF0",1625430624257,1.18023414,35487.0,35486.0,2.99099533]
["bitfinex-derivatives","BTCF0:USTF0",1625430625559,2.17842158,35487.0,35486.0,2.99099533]
["bitfinex-derivatives","BTCF0:USTF0",1625430627813,1.18023414,35487.0,35486.0,4.14415618]
["bitfinex-derivatives","BTCF0:USTF0",1625430628013,1.18023414,35487.0,35486.0,4.08515618]
["bitfinex-derivatives","BTCF0:USTF0",1625430629518,2.49239979,35487.0,35486.0,4.02615618]
["bitfinex-derivatives","BTCF0:USTF0",1625430629618,5.87979979,35487.0,35486.0,4.02615618]
["bitfinex-derivatives","BTCF0:USTF0",1625430629869,2.49239979,35487.0,35486.0,4.02615618]
["bitfinex-derivatives","BTCF0:USTF0",1625430629972,2.49239979,35487.0,35486.0,2.87299533]
["bitfinex-derivatives","BTCF0:USTF0",1625430630521,2.49239979,35487.0,35486.0,2.93199533]
["bitfinex-derivatives","BTCF0:USTF0",1625430630724,2.17878979,35487.0,35486.0,2.93199533]
["bitfinex-derivatives","BTCF0:USTF0",1625430631072,2.17878979,35487.0,35486.0,4.14447712]
["bitfinex-derivatives","BTCF0:USTF0",1625430631172,2.17878979,35487.0,35486.0,8.80717712]
["bitfinex-derivatives","BTCF0:USTF0",1625430631576,1.18023414,35487.0,35486.0,8.80717712]
["bitfinex-derivatives","BTCF0:USTF0",1625430631977,1.18023414,35487.0,35486.0,4.14447712]
["bitfinex-derivatives","BTCF0:USTF0",1625430632932,1.18023414,35487.0,35486.0,4.08547712]
["bitfinex-derivatives","BTCF0:USTF0",1625430633933,2.17902361,35487.0,35486.0,4.08547712]
["bitfinex-derivatives","BTCF0:USTF0",1625430639240,3.34491992,35487.0,35486.0,4.08547712]
["bitfinex-derivatives","BTCF0:USTF0",1625430640293,3.34491992,35487.0,35486.0,2.93199533]
["bitfinex-derivatives","BTCF0:USTF0",1625430641144,2.17902361,35487.0,35486.0,4.08672096]
["bitfinex-derivatives","BTCF0:USTF0",1625430643350,2.17902361,35487.0,35486.0,4.02772096]
["bitfinex-derivatives","BTCF0:USTF0",1625430643551,2.17902361,35487.0,35486.0,5.34739065]
["bitfinex-derivatives","BTCF0:USTF0",1625430644211,3.34534946,35487.0,35486.0,4.02772096]
["bitfinex-derivatives","BTCF0:USTF0",1625430645663,3.34534946,35487.0,35486.0,5.34777305]
["bitfinex-derivatives","BTCF0:USTF0",1625430645664,2.17902361,35487.0,35486.0,5.34777305]
["bitfinex-derivatives","BTCF0:USTF0",1625430648264,2.45411361,35487.0,35486.0,5.34777305]
["bitfinex-derivatives","BTCF0:USTF0",1625430648666,3.62087568,35487.0,35486.0,5.34777305]
["bitfinex-derivatives","BTCF0:USTF0",1625430650627,3.62087568,35487.0,35486.0,4.02772096]
["bitfinex-derivatives","BTCF0:USTF0",1625430651729,4.95519667,35487.0,35486.0,5.3491913]
["bitfinex-derivatives","BTCF0:USTF0",1625430652180,4.95519667,35487.0,35486.0,4.02772096]
["bitfinex-derivatives","BTCF0:USTF0",1625430653081,4.95519667,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430653737,3.62087568,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430656193,4.95599198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430659951,5.01499198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430660051,4.95599198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430661555,5.01499198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430662536,4.95599198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430663159,5.01499198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430663259,4.95599198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430663760,5.01499198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430664510,4.95599198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430665314,5.01499198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430667570,4.95599198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430667770,5.01499198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430668318,4.95599198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430668419,5.01499198,35487.0,35486.0,5.34990294]
["bitfinex-derivatives","BTCF0:USTF0",1625430668721,5.01499198,35487.0,35486.0,5.40890294]
["bitfinex-derivatives","BTCF0:USTF0",1625430669220,4.95599198,35487.0,35486.0,5.40890294]
["bitfinex-derivatives","BTCF0:USTF0",1625430669421,5.01499198,35487.0,35486.0,5.40890294]
["bitfinex-derivatives","BTCF0:USTF0",1625430669521,4.95599198,35487.0,35486.0,5.40890294]
["bitfinex-derivatives","BTCF0:USTF0",1625430669774,5.01499198,35487.0,35486.0,5.40890294]
["bitfinex-derivatives","BTCF0:USTF0",1625430669872,4.95599198,35487.0,35486.0,5.40890294]
["bitfinex-derivatives","BTCF0:USTF0",1625430671928,5.01499198,35487.0,35486.0,5.40890294]
["bitfinex-derivatives","BTCF0:USTF0",1625430672378,4.95599198,35487.0,35486.0,5.40890294]
["bitfinex-derivatives","BTCF0:USTF0",1625430674433,5.01499198,35487.0,35486.0,5.40890294]
["bitfinex-derivatives","BTCF0:USTF0",1625430675886,4.95599198,35487.0,35486.0,5.40890294]
["bitfinex-derivatives","BTCF0:USTF0",1625430676438,5.01499198,35487.0,35486.0,5.40890294]
["bitfinex-derivatives","BTCF0:USTF0",1625430676791,4.95599198,35487.0,35486.0,5.40890294]
["bitfinex-derivatives","BTCF0:USTF0",1625430677743,3.59247568,35487.0,35486.0,6.95779597]
["bitfinex-derivatives","BTCF0:USTF0",1625430677844,3.31738568,35487.0,35486.0,6.95779597]
["bitfinex-derivatives","BTCF0:USTF0",1625430677943,3.26208568,35487.0,35486.0,10.72609597]
["bitfinex-derivatives","BTCF0:USTF0",1625430678294,3.24648047,35487.0,35486.0,10.72609597]
["bitfinex-derivatives","BTCF0:USTF0",1625430678897,3.16482595,35487.0,35486.0,10.72609597]
["bitfinex-derivatives","BTCF0:USTF0",1625430678995,0.33390771,35487.0,35486.0,10.72609597]
["bitfinex-derivatives","BTCF0:USTF0",1625430679397,1.26550302,35488.0,35486.0,10.72609597]
["bitfinex-derivatives","BTCF0:USTF0",1625430679898,1.26550302,35488.0,35487.0,0.0037607]
["bitfinex-derivatives","BTCF0:USTF0",1625430679997,1.26550302,35488.0,35487.0,0.1217607]
["bitfinex-derivatives","BTCF0:USTF0",1625430680297,1.26550302,35488.0,35487.0,5.73980437]
["bitfinex-derivatives","BTCF0:USTF0",1625430680899,0.9316,35488.0,35487.0,5.73980437]
["bitfinex-derivatives","BTCF0:USTF0",1625430680997,0.9316,35488.0,35487.0,6.06050437]
["bitfinex-derivatives","BTCF0:USTF0",1625430681250,0.9316,35488.0,35487.0,6.00150437]
["bitfinex-derivatives","BTCF0:USTF0",1625430681349,0.9316,35488.0,35487.0,6.06050437]
["bitfinex-derivatives","BTCF0:USTF0",1625430681498,1.26535147,35488.0,35487.0,6.06050437]
["bitfinex-derivatives","BTCF0:USTF0",1625430681598,1.26535147,35488.0,35487.0,10.41370437]
["bitfinex-derivatives","BTCF0:USTF0",1625430682049,0.9316,35488.0,35487.0,10.41370437]
["bitfinex-derivatives","BTCF0:USTF0",1625430683705,0.9316,35488.0,35487.0,6.06050437]
["bitfinex-derivatives","BTCF0:USTF0",1625430685207,0.9316,35488.0,35487.0,5.73980437]
["bitfinex-derivatives","BTCF0:USTF0",1625430691520,0.9316,35488.0,35487.0,5.77130437]
["bitfinex-derivatives","BTCF0:USTF0",1625430691622,0.9316,35488.0,35487.0,7.42482319]
["bitfinex-derivatives","BTCF0:USTF0",1625430691821,0.9104,35488.0,35487.0,7.42482319]
["bitfinex-derivatives","BTCF0:USTF0",1625430692021,0.8721,35488.0,35487.0,7.92482319]
["bitfinex-derivatives","BTCF0:USTF0",1625430692121,0.8047,35488.0,35487.0,7.92482319]
["bitfinex-derivatives","BTCF0:USTF0",1625430692222,0.751,35488.0,35487.0,7.92482319]
["bitfinex-derivatives","BTCF0:USTF0",1625430692322,0.5715,35488.0,35487.0,7.92482319]
["bitfinex-derivatives","BTCF0:USTF0",1625430692542,0.5562,35488.0,35487.0,7.92482319]
["bitfinex-derivatives","BTCF0:USTF0",1625430692622,0.5485,35488.0,35487.0,7.92482319]
["bitfinex-derivatives","BTCF0:USTF0",1625430693123,0.3655,35488.0,35487.0,7.92482319]
["bitfinex-derivatives","BTCF0:USTF0",1625430693575,0.33304092,35499.0,35487.0,7.92482319]
["bitfinex-derivatives","BTCF0:USTF0",1625430693675,0.33304092,35499.0,35498.0,4.7077]
["bitfinex-derivatives","BTCF0:USTF0",1625430693775,0.33304092,35499.0,35498.0,4.8257]
["bitfinex-derivatives","BTCF0:USTF0",1625430693875,0.30444092,35499.0,35498.0,5.54742632]
["bitfinex-derivatives","BTCF0:USTF0",1625430694275,0.66586371,35501.0,35498.0,9.64762938]
["bitfinex-derivatives","BTCF0:USTF0",1625430694475,0.66586371,35501.0,35498.0,5.21362938]
["bitfinex-derivatives","BTCF0:USTF0",1625430694827,0.66586371,35501.0,35498.0,4.93992938]
["bitfinex-derivatives","BTCF0:USTF0",1625430694927,0.66586371,35501.0,35498.0,4.88092938]
["bitfinex-derivatives","BTCF0:USTF0",1625430695029,0.66586371,35501.0,35500.0,2.78800659]
["bitfinex-derivatives","BTCF0:USTF0",1625430695126,0.66586371,35501.0,35500.0,2.84700659]
["bitfinex-derivatives","BTCF0:USTF0",1625430695529,1.66403861,35501.0,35500.0,1.69900388]
["bitfinex-derivatives","BTCF0:USTF0",1625430695878,1.66403861,35501.0,35500.0,1.93957932]
["bitfinex-derivatives","BTCF0:USTF0",1625430696182,0.66586371,35501.0,35500.0,1.93957932]
["bitfinex-derivatives","BTCF0:USTF0",1625430696830,0.66586371,35501.0,35500.0,1.99857932]
["bitfinex-derivatives","BTCF0:USTF0",1625430697083,0.66522374,35502.0,35500.0,3.14609126]
["bitfinex-derivatives","BTCF0:USTF0",1625430697634,0.66522374,35502.0,35501.0,1.63912984]
["bitfinex-derivatives","BTCF0:USTF0",1625430697734,0.66522374,35502.0,35501.0,1.69812984]
["bitfinex-derivatives","BTCF0:USTF0",1625430697832,0.66522374,35502.0,35501.0,1.75712984]
["bitfinex-derivatives","BTCF0:USTF0",1625430698037,0.66494053,35503.0,35501.0,1.75712984]
["bitfinex-derivatives","BTCF0:USTF0",1625430698133,0.66494053,35503.0,35501.0,1.69812984]
["bitfinex-derivatives","BTCF0:USTF0",1625430698234,0.66494053,35503.0,35501.0,1.75712984]
["bitfinex-derivatives","BTCF0:USTF0",1625430698534,0.66494053,35503.0,35501.0,1.69812984]
["bitfinex-derivatives","BTCF0:USTF0",1625430698635,0.66494053,35503.0,35502.0,1.63788277]
["bitfinex-derivatives","BTCF0:USTF0",1625430698736,0.66494053,35503.0,35502.0,1.69688277]
["bitfinex-derivatives","BTCF0:USTF0",1625430699339,1.66226234,35503.0,35502.0,0.71415311]
["bitfinex-derivatives","BTCF0:USTF0",1625430699439,1.66226234,35503.0,35502.0,0.77315311]
["bitfinex-derivatives","BTCF0:USTF0",1625430700342,0.66494053,35503.0,35502.0,0.77315311]
["bitfinex-derivatives","BTCF0:USTF0",1625430701093,0.66494053,35503.0,35502.0,0.71415311]
["bitfinex-derivatives","BTCF0:USTF0",1625430701194,0.66494053,35503.0,35502.0,0.77315311]
["bitfinex-derivatives","BTCF0:USTF0",1625430701346,0.66494053,35503.0,35502.0,0.71415311]
["bitfinex-derivatives","BTCF0:USTF0",1625430701594,0.66494053,35503.0,35502.0,0.77315311]
["bitfinex-derivatives","BTCF0:USTF0",1625430702000,0.66494053,35503.0,35502.0,0.71415311]
["bitfinex-derivatives","BTCF0:USTF0",1625430702096,0.66494053,35503.0,35502.0,0.77315311]
["bitfinex-derivatives","BTCF0:USTF0",1625430702346,0.66450786,35504.0,35502.0,0.77315311]
["bitfinex-derivatives","BTCF0:USTF0",1625430702547,0.66450786,35504.0,35502.0,0.71415311]
["bitfinex-derivatives","BTCF0:USTF0",1625430702901,0.66451262,35503.0,35502.0,0.71415311]
["bitfinex-derivatives","BTCF0:USTF0",1625430703098,0.96774262,35503.0,35502.0,0.71415311]
["bitfinex-derivatives","BTCF0:USTF0",1625430704198,0.96774262,35503.0,35502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430706555,0.98337367,35503.0,35502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430710517,0.98337367,35503.0,35502.0,3.7431]
["bitfinex-derivatives","BTCF0:USTF0",1625430711014,0.98337367,35503.0,35502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430711564,0.31886105,35503.0,35502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430713470,0.31886105,35503.0,35502.0,3.9929]
["bitfinex-derivatives","BTCF0:USTF0",1625430713671,0.31886105,35503.0,35502.0,4.0519]
["bitfinex-derivatives","BTCF0:USTF0",1625430713772,0.31886105,35503.0,35502.0,3.9929]
["bitfinex-derivatives","BTCF0:USTF0",1625430714073,0.31886105,35503.0,35502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430715729,0.31886105,35503.0,35502.0,4.7698]
["bitfinex-derivatives","BTCF0:USTF0",1625430716532,0.31886105,35503.0,35502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430718635,0.31886105,35503.0,35502.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625430719034,0.31886105,35503.0,35502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430719837,0.98301441,35503.0,35502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430719936,0.98301441,35503.0,35502.0,0.06274697]
["bitfinex-derivatives","BTCF0:USTF0",1625430720636,0.98301441,35503.0,35502.0,0.00374697]
["bitfinex-derivatives","BTCF0:USTF0",1625430720737,1.01641955,35503.0,35500.0,0.89474996]
["bitfinex-derivatives","BTCF0:USTF0",1625430720836,1.07541955,35503.0,35500.0,0.89474996]
["bitfinex-derivatives","BTCF0:USTF0",1625430720940,2.07162258,35503.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430721037,0.04903715,35502.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430721139,0.10803715,35502.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430721338,0.059,35502.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430721440,1.66048894,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430721540,1.71948894,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430721641,1.76852701,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430721942,2.93084652,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430722142,2.89743997,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430722395,2.93084725,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430724347,4.25962437,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430724547,4.20062437,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430724848,2.87184725,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430725199,2.87184725,35501.0,35500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430725404,1.67612046,35501.0,35500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430727255,1.73512046,35501.0,35500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430727703,2.89807184,35501.0,35500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430728956,2.83907184,35501.0,35500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430729508,2.89807184,35501.0,35500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430732064,4.16971197,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430732267,4.22871197,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430732364,4.16971197,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430732615,4.22871197,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430732715,4.16971197,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430733817,4.22871197,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430734419,4.22871197,35501.0,35500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430734619,4.16971197,35501.0,35500.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430735978,4.16971197,35501.0,35500.0,0.95612855]
["bitfinex-derivatives","BTCF0:USTF0",1625430736322,4.16971197,35501.0,35500.0,0.89712855]
["bitfinex-derivatives","BTCF0:USTF0",1625430736430,4.16971197,35501.0,35500.0,0.95612855]
["bitfinex-derivatives","BTCF0:USTF0",1625430736726,4.22871197,35501.0,35500.0,0.95612855]
["bitfinex-derivatives","BTCF0:USTF0",1625430737229,4.22871197,35501.0,35500.0,0.89712855]
["bitfinex-derivatives","BTCF0:USTF0",1625430737381,4.22871197,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430737881,4.16971197,35501.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430738180,4.16971197,35501.0,35500.0,0.89733174]
["bitfinex-derivatives","BTCF0:USTF0",1625430738630,4.16971197,35501.0,35500.0,0.95633174]
["bitfinex-derivatives","BTCF0:USTF0",1625430740031,4.16971197,35501.0,35500.0,1.01533174]
["bitfinex-derivatives","BTCF0:USTF0",1625430740132,4.16971197,35501.0,35500.0,1.32168174]
["bitfinex-derivatives","BTCF0:USTF0",1625430740532,1.67612046,35501.0,35500.0,4.76442292]
["bitfinex-derivatives","BTCF0:USTF0",1625430740831,1.67612046,35501.0,35500.0,4.76817005]
["bitfinex-derivatives","BTCF0:USTF0",1625430741738,0.01563152,35501.0,35500.0,4.76817005]
["bitfinex-derivatives","BTCF0:USTF0",1625430742237,0.68202006,35501.0,35500.0,4.76817005]
["bitfinex-derivatives","BTCF0:USTF0",1625430743490,0.68202006,35501.0,35500.0,4.70917005]
["bitfinex-derivatives","BTCF0:USTF0",1625430743942,0.68202006,35501.0,35500.0,4.76817005]
["bitfinex-derivatives","BTCF0:USTF0",1625430744042,0.68202006,35501.0,35500.0,4.70917005]
["bitfinex-derivatives","BTCF0:USTF0",1625430744345,0.68202006,35501.0,35500.0,4.76817005]
["bitfinex-derivatives","BTCF0:USTF0",1625430744444,0.68202006,35501.0,35500.0,4.70917005]
["bitfinex-derivatives","BTCF0:USTF0",1625430745197,0.68202006,35501.0,35500.0,4.76817005]
["bitfinex-derivatives","BTCF0:USTF0",1625430745395,0.68202006,35501.0,35500.0,4.70917005]
["bitfinex-derivatives","BTCF0:USTF0",1625430745547,0.68202006,35501.0,35500.0,4.76817005]
["bitfinex-derivatives","BTCF0:USTF0",1625430745647,0.68202006,35501.0,35500.0,4.70917005]
["bitfinex-derivatives","BTCF0:USTF0",1625430745748,1.68162026,35501.0,35500.0,4.70917005]
["bitfinex-derivatives","BTCF0:USTF0",1625430745847,1.68162026,35501.0,35500.0,4.76817005]
["bitfinex-derivatives","BTCF0:USTF0",1625430746199,0.68202006,35501.0,35500.0,4.76817005]
["bitfinex-derivatives","BTCF0:USTF0",1625430747903,0.66638854,35501.0,35500.0,4.76817005]
["bitfinex-derivatives","BTCF0:USTF0",1625430748004,0.66659232,35502.0,35500.0,4.76817005]
["bitfinex-derivatives","BTCF0:USTF0",1625430748402,0.66659232,35502.0,35501.0,0.00374575]
["bitfinex-derivatives","BTCF0:USTF0",1625430748502,0.66659232,35502.0,35501.0,0.12174575]
["bitfinex-derivatives","BTCF0:USTF0",1625430748603,0.66659232,35502.0,35501.0,4.21144737]
["bitfinex-derivatives","BTCF0:USTF0",1625430748703,0.68222541,35502.0,35501.0,4.21144737]
["bitfinex-derivatives","BTCF0:USTF0",1625430748903,0.66659232,35502.0,35501.0,4.21144737]
["bitfinex-derivatives","BTCF0:USTF0",1625430750508,0.66659232,35502.0,35501.0,4.15244737]
["bitfinex-derivatives","BTCF0:USTF0",1625430750808,0.66659232,35502.0,35501.0,4.14870162]
["bitfinex-derivatives","BTCF0:USTF0",1625430751009,0.68222568,35502.0,35501.0,4.14870162]
["bitfinex-derivatives","BTCF0:USTF0",1625430751208,1.68215713,35502.0,35501.0,4.14870162]
["bitfinex-derivatives","BTCF0:USTF0",1625430752911,2.84873853,35502.0,35501.0,4.14870162]
["bitfinex-derivatives","BTCF0:USTF0",1625430753765,3.09148853,35502.0,35501.0,4.14870162]
["bitfinex-derivatives","BTCF0:USTF0",1625430754215,1.92490713,35502.0,35501.0,4.14870162]
["bitfinex-derivatives","BTCF0:USTF0",1625430754417,1.92490713,35502.0,35501.0,7.91450162]
["bitfinex-derivatives","BTCF0:USTF0",1625430754620,1.90927377,35502.0,35501.0,7.9182475]
["bitfinex-derivatives","BTCF0:USTF0",1625430754818,1.90927377,35502.0,35501.0,4.1524475]
["bitfinex-derivatives","BTCF0:USTF0",1625430754918,1.66652377,35502.0,35501.0,4.1524475]
["bitfinex-derivatives","BTCF0:USTF0",1625430755522,0.66659232,35502.0,35501.0,4.1524475]
["bitfinex-derivatives","BTCF0:USTF0",1625430757523,0.66659232,35502.0,35501.0,4.14870162]
["bitfinex-derivatives","BTCF0:USTF0",1625430758075,1.66640656,35502.0,35501.0,4.14870162]
["bitfinex-derivatives","BTCF0:USTF0",1625430759276,1.66640656,35502.0,35501.0,8.61150162]
["bitfinex-derivatives","BTCF0:USTF0",1625430759376,1.68203983,35502.0,35501.0,8.61150162]
["bitfinex-derivatives","BTCF0:USTF0",1625430759577,1.66640656,35502.0,35501.0,8.61150162]
["bitfinex-derivatives","BTCF0:USTF0",1625430760579,1.66640656,35502.0,35501.0,4.14870162]
["bitfinex-derivatives","BTCF0:USTF0",1625430760679,1.66640656,35502.0,35501.0,4.15244761]
["bitfinex-derivatives","BTCF0:USTF0",1625430761830,0.66659232,35502.0,35501.0,4.15244761]
["bitfinex-derivatives","BTCF0:USTF0",1625430763640,0.68222443,35502.0,35501.0,4.15244761]
["bitfinex-derivatives","BTCF0:USTF0",1625430764091,0.66659232,35502.0,35501.0,4.15244761]
["bitfinex-derivatives","BTCF0:USTF0",1625430764693,0.68222433,35502.0,35501.0,4.15244761]
["bitfinex-derivatives","BTCF0:USTF0",1625430768249,1.18207457,35502.0,35501.0,4.64299871]
["bitfinex-derivatives","BTCF0:USTF0",1625430778220,0.51548225,35502.0,35501.0,4.64299871]
["bitfinex-derivatives","BTCF0:USTF0",1625430778419,0.49985024,35502.0,35501.0,4.64299871]
["bitfinex-derivatives","BTCF0:USTF0",1625430778771,0.49985024,35502.0,35501.0,4.70199871]
["bitfinex-derivatives","BTCF0:USTF0",1625430778972,0.25012137,35502.0,35501.0,6.17302739]
["bitfinex-derivatives","BTCF0:USTF0",1625430780174,0.25012137,35502.0,35501.0,4.70199871]
["bitfinex-derivatives","BTCF0:USTF0",1625430780676,0.0834293,35502.0,35501.0,6.17266038]
["bitfinex-derivatives","BTCF0:USTF0",1625430781976,0.0834293,35502.0,35501.0,4.70199871]
["bitfinex-derivatives","BTCF0:USTF0",1625430782678,0.25009497,35503.0,35501.0,6.17233935]
["bitfinex-derivatives","BTCF0:USTF0",1625430783130,0.25009497,35503.0,35502.0,0.00374549]
["bitfinex-derivatives","BTCF0:USTF0",1625430783233,0.25009497,35503.0,35502.0,4.63679781]
["bitfinex-derivatives","BTCF0:USTF0",1625430783331,0.25009497,35503.0,35502.0,4.69579781]
["bitfinex-derivatives","BTCF0:USTF0",1625430784433,0.25009497,35503.0,35502.0,4.63679781]
["bitfinex-derivatives","BTCF0:USTF0",1625430784533,0.26572275,35503.0,35502.0,4.63679781]
["bitfinex-derivatives","BTCF0:USTF0",1625430785082,0.18230312,35503.0,35502.0,4.63679781]
["bitfinex-derivatives","BTCF0:USTF0",1625430785284,0.18230312,35503.0,35502.0,4.69579781]
["bitfinex-derivatives","BTCF0:USTF0",1625430786383,0.16667534,35503.0,35502.0,4.69579781]
["bitfinex-derivatives","BTCF0:USTF0",1625430786884,0.18230141,35503.0,35502.0,4.69579781]
["bitfinex-derivatives","BTCF0:USTF0",1625430787884,0.18230141,35503.0,35502.0,4.63679781]
["bitfinex-derivatives","BTCF0:USTF0",1625430788986,0.44100141,35503.0,35502.0,4.63679781]
["bitfinex-derivatives","BTCF0:USTF0",1625430789289,0.44100141,35503.0,35502.0,4.69579781]
["bitfinex-derivatives","BTCF0:USTF0",1625430789587,0.42537534,35503.0,35502.0,4.69579781]
["bitfinex-derivatives","BTCF0:USTF0",1625430789891,0.2587,35503.0,35502.0,6.16479553]
["bitfinex-derivatives","BTCF0:USTF0",1625430790639,1.1863979,35505.0,35502.0,6.16479553]
["bitfinex-derivatives","BTCF0:USTF0",1625430791041,1.1863979,35505.0,35504.0,4.56970989]
["bitfinex-derivatives","BTCF0:USTF0",1625430791138,1.1863979,35505.0,35504.0,4.62870989]
["bitfinex-derivatives","BTCF0:USTF0",1625430791390,1.2020234,35505.0,35504.0,4.63245712]
["bitfinex-derivatives","BTCF0:USTF0",1625430792493,1.2020234,35505.0,35504.0,5.113608]
["bitfinex-derivatives","BTCF0:USTF0",1625430794101,1.2020234,35505.0,35504.0,6.58301206]
["bitfinex-derivatives","BTCF0:USTF0",1625430794652,1.45174703,35505.0,35504.0,5.113608]
["bitfinex-derivatives","BTCF0:USTF0",1625430796206,1.67653703,35505.0,35504.0,5.113608]
["bitfinex-derivatives","BTCF0:USTF0",1625430798111,2.3432278,35505.0,35504.0,5.113608]
["bitfinex-derivatives","BTCF0:USTF0",1625430798867,1.67653703,35505.0,35504.0,6.5838882]
["bitfinex-derivatives","BTCF0:USTF0",1625430800920,2.34345106,35505.0,35504.0,6.5838882]
["bitfinex-derivatives","BTCF0:USTF0",1625430801021,2.34345106,35505.0,35504.0,11.5842882]
["bitfinex-derivatives","BTCF0:USTF0",1625430801320,1.40715106,35505.0,35504.0,11.5842882]
["bitfinex-derivatives","BTCF0:USTF0",1625430801422,1.40715106,35505.0,35504.0,11.6747882]
["bitfinex-derivatives","BTCF0:USTF0",1625430801521,1.16673556,35505.0,35504.0,11.8787582]
["bitfinex-derivatives","BTCF0:USTF0",1625430801922,1.16073556,35505.0,35504.0,11.8787582]
["bitfinex-derivatives","BTCF0:USTF0",1625430802124,1.14913556,35505.0,35504.0,11.8787582]
["bitfinex-derivatives","BTCF0:USTF0",1625430802226,0.08349943,35508.0,35504.0,13.5102053]
["bitfinex-derivatives","BTCF0:USTF0",1625430802626,0.08349943,35508.0,35507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430802726,0.08349943,35508.0,35507.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625430802827,0.25017444,35511.0,35507.0,5.89945878]
["bitfinex-derivatives","BTCF0:USTF0",1625430803177,0.25017444,35511.0,35508.0,0.00374798]
["bitfinex-derivatives","BTCF0:USTF0",1625430803276,0.25017444,35511.0,35508.0,0.12174798]
["bitfinex-derivatives","BTCF0:USTF0",1625430803577,0.25017342,35510.0,35509.0,1.46710447]
["bitfinex-derivatives","BTCF0:USTF0",1625430803677,0.25017342,35510.0,35509.0,1.52985243]
["bitfinex-derivatives","BTCF0:USTF0",1625430803778,0.25017342,35510.0,35509.0,1.58885243]
["bitfinex-derivatives","BTCF0:USTF0",1625430803931,0.26579139,35510.0,35509.0,1.58885243]
["bitfinex-derivatives","BTCF0:USTF0",1625430804181,0.18234473,35510.0,35509.0,5.66471422]
["bitfinex-derivatives","BTCF0:USTF0",1625430804479,0.16672676,35510.0,35509.0,5.66471422]
["bitfinex-derivatives","BTCF0:USTF0",1625430804630,0.08344587,35510.0,35509.0,5.90528966]
["bitfinex-derivatives","BTCF0:USTF0",1625430804930,0.08344587,35510.0,35509.0,5.84628966]
["bitfinex-derivatives","BTCF0:USTF0",1625430805084,0.16666189,35510.0,35509.0,4.37918519]
["bitfinex-derivatives","BTCF0:USTF0",1625430805282,0.18228008,35510.0,35509.0,4.37918519]
["bitfinex-derivatives","BTCF0:USTF0",1625430805684,0.01561819,35510.0,35509.0,4.37918519]
["bitfinex-derivatives","BTCF0:USTF0",1625430808692,0.18222954,35510.0,35509.0,4.37918519]
["bitfinex-derivatives","BTCF0:USTF0",1625430809045,0.16661135,35510.0,35509.0,4.37918519]
["bitfinex-derivatives","BTCF0:USTF0",1625430809295,0.18222868,35510.0,35509.0,4.37918519]
["bitfinex-derivatives","BTCF0:USTF0",1625430809551,0.01561733,35510.0,35509.0,4.37918519]
["bitfinex-derivatives","BTCF0:USTF0",1625430811752,0.66616585,35511.0,35509.0,4.37918519]
["bitfinex-derivatives","BTCF0:USTF0",1625430811853,0.16659125,35510.0,35509.0,4.37918519]
["bitfinex-derivatives","BTCF0:USTF0",1625430812807,0.24996328,35510.0,35509.0,4.37918519]
["bitfinex-derivatives","BTCF0:USTF0",1625430813757,0.24996328,35510.0,35509.0,4.43818519]
["bitfinex-derivatives","BTCF0:USTF0",1625430814160,0.0833757,35511.0,35509.0,5.9028733]
["bitfinex-derivatives","BTCF0:USTF0",1625430814608,0.0833757,35511.0,35510.0,0.24432368]
["bitfinex-derivatives","BTCF0:USTF0",1625430814709,0.49958967,35511.0,35510.0,4.37358285]
["bitfinex-derivatives","BTCF0:USTF0",1625430815510,0.33300431,35511.0,35510.0,4.37358285]
["bitfinex-derivatives","BTCF0:USTF0",1625430815962,0.6658422,35512.0,35510.0,4.37358285]
["bitfinex-derivatives","BTCF0:USTF0",1625430816213,0.6658422,35512.0,35511.0,0.00374831]
["bitfinex-derivatives","BTCF0:USTF0",1625430816312,0.6658422,35512.0,35511.0,0.06274831]
["bitfinex-derivatives","BTCF0:USTF0",1625430816513,0.6814594,35512.0,35511.0,2.83031461]
["bitfinex-derivatives","BTCF0:USTF0",1625430818368,0.6814594,35512.0,35511.0,4.13258862]
["bitfinex-derivatives","BTCF0:USTF0",1625430818569,0.6814594,35512.0,35511.0,0.06274831]
["bitfinex-derivatives","BTCF0:USTF0",1625430819020,0.6814594,35512.0,35511.0,2.82994771]
["bitfinex-derivatives","BTCF0:USTF0",1625430819470,0.6814594,35512.0,35511.0,4.13224898]
["bitfinex-derivatives","BTCF0:USTF0",1625430819972,0.6814594,35512.0,35511.0,2.82994771]
["bitfinex-derivatives","BTCF0:USTF0",1625430822377,0.6814594,35512.0,35511.0,4.13228797]
["bitfinex-derivatives","BTCF0:USTF0",1625430822925,0.6814594,35512.0,35511.0,2.82994771]
["bitfinex-derivatives","BTCF0:USTF0",1625430831144,1.68025311,35512.0,35511.0,2.82994771]
["bitfinex-derivatives","BTCF0:USTF0",1625430840258,2.84647722,35512.0,35511.0,2.82994771]
["bitfinex-derivatives","BTCF0:USTF0",1625430841313,1.68025311,35512.0,35511.0,4.1339376]
["bitfinex-derivatives","BTCF0:USTF0",1625430842213,2.84651306,35512.0,35511.0,2.82994771]
["bitfinex-derivatives","BTCF0:USTF0",1625430843768,2.84651306,35512.0,35511.0,4.13413084]
["bitfinex-derivatives","BTCF0:USTF0",1625430844069,2.90551306,35512.0,35511.0,4.07513084]
["bitfinex-derivatives","BTCF0:USTF0",1625430844768,3.1460885,35512.0,35511.0,4.07513084]
["bitfinex-derivatives","BTCF0:USTF0",1625430844869,4.47907839,35512.0,35511.0,1.63151266]
["bitfinex-derivatives","BTCF0:USTF0",1625430844970,4.51247608,35512.0,35511.0,1.62776435]
["bitfinex-derivatives","BTCF0:USTF0",1625430845220,4.47907839,35512.0,35511.0,1.62776435]
["bitfinex-derivatives","BTCF0:USTF0",1625430845720,4.47907839,35512.0,35510.0,1.1420865]
["bitfinex-derivatives","BTCF0:USTF0",1625430845721,4.47907839,35512.0,35510.0,0.65312386]
["bitfinex-derivatives","BTCF0:USTF0",1625430846021,0.01561484,35511.0,35510.0,0.65312386]
["bitfinex-derivatives","BTCF0:USTF0",1625430846321,4.18203104,35511.0,35510.0,0.65312386]
["bitfinex-derivatives","BTCF0:USTF0",1625430849326,4.18203104,35511.0,35510.0,0.71212386]
["bitfinex-derivatives","BTCF0:USTF0",1625430849627,4.24103104,35511.0,35510.0,0.71212386]
["bitfinex-derivatives","BTCF0:USTF0",1625430849877,4.24103104,35511.0,35510.0,4.62112386]
["bitfinex-derivatives","BTCF0:USTF0",1625430850081,4.18203104,35511.0,35510.0,5.60002709]
["bitfinex-derivatives","BTCF0:USTF0",1625430850180,4.18203104,35511.0,35510.0,1.69102709]
["bitfinex-derivatives","BTCF0:USTF0",1625430850932,2.84882451,35511.0,35510.0,4.13635799]
["bitfinex-derivatives","BTCF0:USTF0",1625430851080,2.84882451,35511.0,35510.0,4.14010783]
["bitfinex-derivatives","BTCF0:USTF0",1625430851283,1.68224797,35511.0,35510.0,4.14010783]
["bitfinex-derivatives","BTCF0:USTF0",1625430852236,0.68230142,35511.0,35510.0,4.14010783]
["bitfinex-derivatives","BTCF0:USTF0",1625430853286,0.68230142,35511.0,35510.0,8.05450783]
["bitfinex-derivatives","BTCF0:USTF0",1625430853385,0.68230142,35511.0,35510.0,4.14010783]
["bitfinex-derivatives","BTCF0:USTF0",1625430855638,0.66668658,35511.0,35510.0,4.14010783]
["bitfinex-derivatives","BTCF0:USTF0",1625430855888,0.68229916,35511.0,35510.0,4.14010783]
["bitfinex-derivatives","BTCF0:USTF0",1625430856389,0.66668658,35511.0,35510.0,4.14010783]
["bitfinex-derivatives","BTCF0:USTF0",1625430857641,0.66668658,35511.0,35510.0,4.19910783]
["bitfinex-derivatives","BTCF0:USTF0",1625430857890,0.66669787,35512.0,35510.0,5.6647875]
["bitfinex-derivatives","BTCF0:USTF0",1625430858240,0.66669787,35512.0,35511.0,0.00374925]
["bitfinex-derivatives","BTCF0:USTF0",1625430858341,0.66669787,35512.0,35511.0,4.13408639]
["bitfinex-derivatives","BTCF0:USTF0",1625430865457,0.66669787,35512.0,35511.0,4.13033714]
["bitfinex-derivatives","BTCF0:USTF0",1625430865705,0.66669787,35512.0,35511.0,4.13408822]
["bitfinex-derivatives","BTCF0:USTF0",1625430868011,0.58369215,35512.0,35511.0,5.86357397]
["bitfinex-derivatives","BTCF0:USTF0",1625430868659,1.90362479,35515.0,35511.0,5.86357397]
["bitfinex-derivatives","BTCF0:USTF0",1625430868660,0.5836785,35513.0,35511.0,5.86357397]
["bitfinex-derivatives","BTCF0:USTF0",1625430868959,0.5836785,35513.0,35512.0,0.24432787]
["bitfinex-derivatives","BTCF0:USTF0",1625430869159,0.5836785,35513.0,35512.0,0.30332787]
["bitfinex-derivatives","BTCF0:USTF0",1625430869259,0.25026695,35513.0,35512.0,5.83280734]
["bitfinex-derivatives","BTCF0:USTF0",1625430870363,0.25026695,35513.0,35512.0,5.91720734]
["bitfinex-derivatives","BTCF0:USTF0",1625430870766,0.58357304,35514.0,35512.0,5.91720734]
["bitfinex-derivatives","BTCF0:USTF0",1625430870915,0.58357304,35514.0,35512.0,5.83280734]
["bitfinex-derivatives","BTCF0:USTF0",1625430871017,0.58357304,35514.0,35513.0,0.00375232]
["bitfinex-derivatives","BTCF0:USTF0",1625430871216,0.58357304,35514.0,35513.0,0.06275232]
["bitfinex-derivatives","BTCF0:USTF0",1625430871318,0.58357304,35514.0,35513.0,5.59076911]
["bitfinex-derivatives","BTCF0:USTF0",1625430871818,0.25021825,35514.0,35513.0,5.59076911]
["bitfinex-derivatives","BTCF0:USTF0",1625430872018,0.25021825,35514.0,35513.0,5.67466911]
["bitfinex-derivatives","BTCF0:USTF0",1625430872168,0.58349279,35514.0,35513.0,5.67466911]
["bitfinex-derivatives","BTCF0:USTF0",1625430872369,0.58349279,35514.0,35513.0,5.59076911]
["bitfinex-derivatives","BTCF0:USTF0",1625430872671,0.08346161,35514.0,35513.0,5.59076911]
["bitfinex-derivatives","BTCF0:USTF0",1625430873420,0.25015539,35514.0,35513.0,5.59076911]
["bitfinex-derivatives","BTCF0:USTF0",1625430874877,0.08346161,35514.0,35513.0,5.59076911]
["bitfinex-derivatives","BTCF0:USTF0",1625430877785,1.48701624,35515.0,35513.0,5.59076911]
["bitfinex-derivatives","BTCF0:USTF0",1625430878034,1.48701624,35515.0,35514.0,0.00375218]
["bitfinex-derivatives","BTCF0:USTF0",1625430878134,1.48701624,35515.0,35514.0,0.06275218]
["bitfinex-derivatives","BTCF0:USTF0",1625430878335,1.40360803,35515.0,35514.0,4.12491162]
["bitfinex-derivatives","BTCF0:USTF0",1625430878837,1.40360803,35515.0,35514.0,7.70671162]
["bitfinex-derivatives","BTCF0:USTF0",1625430879086,1.4870071,35515.0,35514.0,7.94728706]
["bitfinex-derivatives","BTCF0:USTF0",1625430879436,1.4870071,35515.0,35514.0,4.36548706]
["bitfinex-derivatives","BTCF0:USTF0",1625430879537,1.15377179,35515.0,35514.0,4.36548706]
["bitfinex-derivatives","BTCF0:USTF0",1625430880388,1.15377179,35515.0,35514.0,5.82694432]
["bitfinex-derivatives","BTCF0:USTF0",1625430880389,0.9037,35515.0,35514.0,5.82694432]
["bitfinex-derivatives","BTCF0:USTF0",1625430885103,4.5983,35515.0,35514.0,5.82694432]
["bitfinex-derivatives","BTCF0:USTF0",1625430885508,4.5983,35515.0,35514.0,4.36548706]
["bitfinex-derivatives","BTCF0:USTF0",1625430886107,4.5983,35515.0,35514.0,5.82616017]
["bitfinex-derivatives","BTCF0:USTF0",1625430887211,4.5983,35515.0,35514.0,4.36548706]
["bitfinex-derivatives","BTCF0:USTF0",1625430887542,4.5983,35515.0,35514.0,4.30648706]
["bitfinex-derivatives","BTCF0:USTF0",1625430887614,4.61389863,35515.0,35514.0,4.30648706]
["bitfinex-derivatives","BTCF0:USTF0",1625430888110,4.61389863,35515.0,35514.0,4.36548706]
["bitfinex-derivatives","BTCF0:USTF0",1625430888211,4.67289863,35515.0,35514.0,4.36548706]
["bitfinex-derivatives","BTCF0:USTF0",1625430888312,5.33851539,35515.0,35514.0,3.00659604]
["bitfinex-derivatives","BTCF0:USTF0",1625430888510,5.27951539,35515.0,35514.0,3.00659604]
["bitfinex-derivatives","BTCF0:USTF0",1625430888614,5.33851539,35515.0,35514.0,3.06559604]
["bitfinex-derivatives","BTCF0:USTF0",1625430888812,5.27951539,35515.0,35514.0,3.06559604]
["bitfinex-derivatives","BTCF0:USTF0",1625430889414,1.58491539,35515.0,35514.0,3.06559604]
["bitfinex-derivatives","BTCF0:USTF0",1625430890316,1.25218783,35515.0,35514.0,4.36470753]
["bitfinex-derivatives","BTCF0:USTF0",1625430890715,1.4187149,35515.0,35514.0,4.36470753]
["bitfinex-derivatives","BTCF0:USTF0",1625430891117,1.25218783,35515.0,35514.0,4.36470753]
["bitfinex-derivatives","BTCF0:USTF0",1625430891673,1.169164,35515.0,35514.0,4.36470753]
["bitfinex-derivatives","BTCF0:USTF0",1625430891772,1.15356537,35515.0,35514.0,4.36470753]
["bitfinex-derivatives","BTCF0:USTF0",1625430892173,1.11356537,35515.0,35514.0,4.36470753]
["bitfinex-derivatives","BTCF0:USTF0",1625430892373,1.11356537,35515.0,35514.0,4.42370753]
["bitfinex-derivatives","BTCF0:USTF0",1625430892774,0.8637,35515.0,35514.0,4.91042972]
["bitfinex-derivatives","BTCF0:USTF0",1625430893377,0.8637,35515.0,35514.0,6.36833632]
["bitfinex-derivatives","BTCF0:USTF0",1625430904353,0.8637,35515.0,35514.0,4.91042972]
["bitfinex-derivatives","BTCF0:USTF0",1625430905356,0.8637,35515.0,35514.0,6.36904356]
["bitfinex-derivatives","BTCF0:USTF0",1625430907815,0.8637,35515.0,35514.0,6.31004356]
["bitfinex-derivatives","BTCF0:USTF0",1625430908312,0.8637,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430910314,0.94707515,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430910666,1.11371536,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430911416,1.44683181,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430912570,1.36345666,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430912970,1.44687194,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430913269,1.44687194,35515.0,35514.0,4.91042972]
["bitfinex-derivatives","BTCF0:USTF0",1625430913370,1.44687194,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430913471,1.11375549,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430913822,0.94711528,35515.0,35514.0,6.31007347]
["bitfinex-derivatives","BTCF0:USTF0",1625430914770,1.11379598,35515.0,35514.0,6.31007347]
["bitfinex-derivatives","BTCF0:USTF0",1625430915524,0.94711528,35515.0,35514.0,6.31007347]
["bitfinex-derivatives","BTCF0:USTF0",1625430917028,0.94711528,35515.0,35514.0,6.36907347]
["bitfinex-derivatives","BTCF0:USTF0",1625430917830,0.8637,35515.0,35514.0,6.36907347]
["bitfinex-derivatives","BTCF0:USTF0",1625430918432,0.8637,35515.0,35514.0,6.31007347]
["bitfinex-derivatives","BTCF0:USTF0",1625430918433,1.12491,35515.0,35514.0,6.31007347]
["bitfinex-derivatives","BTCF0:USTF0",1625430918733,1.20834986,35515.0,35514.0,6.31007347]
["bitfinex-derivatives","BTCF0:USTF0",1625430919334,1.62489693,35515.0,35514.0,6.31007347]
["bitfinex-derivatives","BTCF0:USTF0",1625430919735,1.62489693,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430920786,5.25639693,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430920887,5.58957703,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430921288,5.64857703,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430921390,5.66417568,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430921691,6.99710988,35515.0,35514.0,4.85142972]
["bitfinex-derivatives","BTCF0:USTF0",1625430922441,6.99710988,35515.0,35514.0,4.79242972]
["bitfinex-derivatives","BTCF0:USTF0",1625430922746,8.16343469,35515.0,35514.0,3.49331823]
["bitfinex-derivatives","BTCF0:USTF0",1625430922943,8.16343469,35515.0,35514.0,3.48956605]
["bitfinex-derivatives","BTCF0:USTF0",1625430924145,8.16343469,35515.0,35514.0,3.54856605]
["bitfinex-derivatives","BTCF0:USTF0",1625430928455,4.53193469,35515.0,35514.0,3.54856605]
["bitfinex-derivatives","BTCF0:USTF0",1625430928957,3.36560988,35515.0,35514.0,4.8463491]
["bitfinex-derivatives","BTCF0:USTF0",1625430929508,3.36560988,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430930606,2.36592122,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430934668,3.36532176,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430935169,2.36592122,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430938779,2.30692122,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430939029,1.97361454,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430941533,1.47371661,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430942187,1.64040246,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430942587,1.62480381,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430946193,1.62480381,35515.0,35514.0,4.90910128]
["bitfinex-derivatives","BTCF0:USTF0",1625430946745,1.37502409,35515.0,35514.0,6.36635524]
["bitfinex-derivatives","BTCF0:USTF0",1625430948097,1.37502409,35515.0,35514.0,4.90910128]
["bitfinex-derivatives","BTCF0:USTF0",1625430948397,1.37502409,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430948599,1.3906227,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430948797,1.72384282,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430949350,1.64041458,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430950952,1.62481597,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430951253,1.64041498,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430951402,1.97349888,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430952605,3.30610756,35515.0,35514.0,4.85010128]
["bitfinex-derivatives","BTCF0:USTF0",1625430961024,1.12491,35515.0,35514.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430961275,1.14050995,35515.0,35514.0,0.30332784]
["bitfinex-derivatives","BTCF0:USTF0",1625430961527,3.30741353,35515.0,35514.0,4.84439543]
["bitfinex-derivatives","BTCF0:USTF0",1625430966792,4.47441254,35515.0,35514.0,4.84439543]
["bitfinex-derivatives","BTCF0:USTF0",1625430967692,4.47441254,35515.0,35514.0,4.78539543]
["bitfinex-derivatives","BTCF0:USTF0",1625430968543,4.53341254,35515.0,35514.0,4.78539543]
["bitfinex-derivatives","BTCF0:USTF0",1625430972702,5.86711641,35515.0,35514.0,3.48794755]
["bitfinex-derivatives","BTCF0:USTF0",1625430976210,5.86711641,35515.0,35514.0,1.58630909]
["bitfinex-derivatives","BTCF0:USTF0",1625430976311,5.86711641,35515.0,35513.0,0.88428865]
["bitfinex-derivatives","BTCF0:USTF0",1625430976764,0.01560871,35514.0,35513.0,0.88428865]
["bitfinex-derivatives","BTCF0:USTF0",1625430976862,0.07460871,35514.0,35513.0,0.88428865]
["bitfinex-derivatives","BTCF0:USTF0",1625430977222,0.07460871,35514.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430977319,0.07460871,35514.0,35513.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430977867,4.79000871,35514.0,35513.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430977966,5.03058415,35514.0,35513.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430978166,0.31518415,35514.0,35513.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430979069,4.81308415,35514.0,35513.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430984233,0.31518415,35514.0,35513.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625430984535,0.31518415,35514.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625430984736,0.31518415,35514.0,35512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430984936,0.01560987,35513.0,35512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430985036,4.98010987,35513.0,35512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430985238,4.98010987,35513.0,35512.0,0.30332535]
["bitfinex-derivatives","BTCF0:USTF0",1625430989197,4.98010987,35513.0,35512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430989445,0.07460987,35513.0,35512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430990245,4.96640987,35513.0,35512.0,0.3033267]
["bitfinex-derivatives","BTCF0:USTF0",1625430990346,0.07460987,35513.0,35512.0,0.3033267]
["bitfinex-derivatives","BTCF0:USTF0",1625430991001,4.31590987,35513.0,35512.0,0.3033267]
["bitfinex-derivatives","BTCF0:USTF0",1625430991950,0.07460987,35513.0,35512.0,0.3033267]
["bitfinex-derivatives","BTCF0:USTF0",1625430992803,1.40751272,35513.0,35512.0,0.3033267]
["bitfinex-derivatives","BTCF0:USTF0",1625430993405,1.40751272,35513.0,35512.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625430993655,1.40751272,35513.0,35512.0,0.30332668]
["bitfinex-derivatives","BTCF0:USTF0",1625430994104,5.68671272,35513.0,35512.0,0.30332668]
["bitfinex-derivatives","BTCF0:USTF0",1625430996810,6.85287834,35513.0,35512.0,0.30332668]
["bitfinex-derivatives","BTCF0:USTF0",1625431000120,2.57367834,35513.0,35512.0,0.30332668]
["bitfinex-derivatives","BTCF0:USTF0",1625431001323,6.35097834,35513.0,35512.0,0.30332668]
["bitfinex-derivatives","BTCF0:USTF0",1625431002474,6.35097834,35513.0,35512.0,0.24432668]
["bitfinex-derivatives","BTCF0:USTF0",1625431002678,6.35097834,35513.0,35512.0,0.00375124]
["bitfinex-derivatives","BTCF0:USTF0",1625431002927,6.38437544,35513.0,35511.0,1.13648181]
["bitfinex-derivatives","BTCF0:USTF0",1625431003276,6.33536847,35513.0,35511.0,1.13648181]
["bitfinex-derivatives","BTCF0:USTF0",1625431003379,7.83490526,35513.0,35512.0,0.24382167]
["bitfinex-derivatives","BTCF0:USTF0",1625431003580,7.83490526,35513.0,35507.0,1.13783447]
["bitfinex-derivatives","BTCF0:USTF0",1625431003779,7.88375834,35513.0,35507.0,1.13783447]
["bitfinex-derivatives","BTCF0:USTF0",1625431004032,0.04885346,35512.0,35508.0,0.00380457]
["bitfinex-derivatives","BTCF0:USTF0",1625431004131,0.10785346,35512.0,35508.0,0.00380457]
["bitfinex-derivatives","BTCF0:USTF0",1625431004235,0.48115088,35509.0,35508.0,0.00380457]
["bitfinex-derivatives","BTCF0:USTF0",1625431004332,0.54015088,35509.0,35505.0,0.00380466]
["bitfinex-derivatives","BTCF0:USTF0",1625431004534,0.55560503,35509.0,35504.0,1.13835899]
["bitfinex-derivatives","BTCF0:USTF0",1625431004785,2.49912346,35506.0,35503.0,1.13875318]
["bitfinex-derivatives","BTCF0:USTF0",1625431004885,2.81446346,35506.0,35503.0,1.19775318]
["bitfinex-derivatives","BTCF0:USTF0",1625431004984,4.0416,35504.0,35503.0,1.13875318]
["bitfinex-derivatives","BTCF0:USTF0",1625431005084,4.1006,35504.0,35503.0,1.13875318]
["bitfinex-derivatives","BTCF0:USTF0",1625431005334,4.11605445,35504.0,35503.0,1.14255799]
["bitfinex-derivatives","BTCF0:USTF0",1625431005435,5.28234647,35504.0,35503.0,1.14255799]
["bitfinex-derivatives","BTCF0:USTF0",1625431006186,5.28234647,35504.0,35503.0,1.20155799]
["bitfinex-derivatives","BTCF0:USTF0",1625431006287,5.52292191,35504.0,35503.0,0.06280481]
["bitfinex-derivatives","BTCF0:USTF0",1625431006387,1.48132191,35504.0,35503.0,0.06280481]
["bitfinex-derivatives","BTCF0:USTF0",1625431006641,2.48065298,35504.0,35503.0,1.03890223]
["bitfinex-derivatives","BTCF0:USTF0",1625431006739,2.48065298,35504.0,35503.0,1.03509742]
["bitfinex-derivatives","BTCF0:USTF0",1625431008442,2.48065298,35504.0,35503.0,0.97609742]
["bitfinex-derivatives","BTCF0:USTF0",1625431010055,2.48065298,35504.0,35502.0,0.98560354]
["bitfinex-derivatives","BTCF0:USTF0",1625431010405,0.01554724,35503.0,35502.0,0.98560354]
["bitfinex-derivatives","BTCF0:USTF0",1625431010505,2.17929792,35503.0,35502.0,0.98560354]
["bitfinex-derivatives","BTCF0:USTF0",1625431010605,2.23829792,35503.0,35502.0,0.98560354]
["bitfinex-derivatives","BTCF0:USTF0",1625431011760,1.0732142,35503.0,35502.0,0.98560354]
["bitfinex-derivatives","BTCF0:USTF0",1625431012558,1.05766696,35503.0,35502.0,0.98560354]
["bitfinex-derivatives","BTCF0:USTF0",1625431017270,1.05766696,35503.0,35502.0,0.97560354]
["bitfinex-derivatives","BTCF0:USTF0",1625431019722,0.99866696,35503.0,35502.0,0.97560354]
["bitfinex-derivatives","BTCF0:USTF0",1625431019822,1.05766696,35503.0,35502.0,0.97560354]
["bitfinex-derivatives","BTCF0:USTF0",1625431019922,0.99866696,35503.0,35502.0,0.97560354]
["bitfinex-derivatives","BTCF0:USTF0",1625431020023,1.05766696,35503.0,35502.0,0.97560354]
["bitfinex-derivatives","BTCF0:USTF0",1625431020126,0.99866696,35503.0,35502.0,0.97560354]
["bitfinex-derivatives","BTCF0:USTF0",1625431020222,0.99866696,35503.0,35502.0,1.03460354]
["bitfinex-derivatives","BTCF0:USTF0",1625431020324,0.99866696,35503.0,35502.0,1.33375354]
["bitfinex-derivatives","BTCF0:USTF0",1625431020925,0.24057544,35504.0,35502.0,2.46984638]
["bitfinex-derivatives","BTCF0:USTF0",1625431021023,0.24057544,35504.0,35502.0,6.33884638]
["bitfinex-derivatives","BTCF0:USTF0",1625431021276,0.24057544,35504.0,35503.0,2.10920974]
["bitfinex-derivatives","BTCF0:USTF0",1625431021480,0.24057544,35504.0,35503.0,2.16820974]
["bitfinex-derivatives","BTCF0:USTF0",1625431023027,0.24057544,35504.0,35503.0,6.54180974]
["bitfinex-derivatives","BTCF0:USTF0",1625431023179,0.24057544,35504.0,35503.0,2.16820974]
["bitfinex-derivatives","BTCF0:USTF0",1625431023480,0.24057544,35504.0,35503.0,3.46574525]
["bitfinex-derivatives","BTCF0:USTF0",1625431024282,0.24057544,35504.0,35503.0,3.4695191]
["bitfinex-derivatives","BTCF0:USTF0",1625431029293,0.24057544,35504.0,35503.0,3.4105191]
["bitfinex-derivatives","BTCF0:USTF0",1625431030343,0.24057544,35504.0,35503.0,3.4695191]
["bitfinex-derivatives","BTCF0:USTF0",1625431037116,0.24057544,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431043569,0.54304544,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431045272,0.55852056,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431045823,0.54304544,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431046874,0.55850535,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431047374,0.54304544,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431047474,0.54304544,35504.0,35503.0,4.05971549]
["bitfinex-derivatives","BTCF0:USTF0",1625431047674,0.55850531,35504.0,35503.0,4.05971549]
["bitfinex-derivatives","BTCF0:USTF0",1625431048175,0.55850531,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431050182,1.2248611,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431051685,0.55850531,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431052238,1.2249274,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431052546,1.20946753,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431052688,0.54304544,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431056801,0.5585056,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431057100,1.22508358,35504.0,35503.0,4.11871549]
["bitfinex-derivatives","BTCF0:USTF0",1625431060409,1.20962342,35504.0,35503.0,4.11494164]
["bitfinex-derivatives","BTCF0:USTF0",1625431060710,1.22508362,35504.0,35503.0,4.11874388]
["bitfinex-derivatives","BTCF0:USTF0",1625431063714,2.22523408,35504.0,35503.0,4.11874388]
["bitfinex-derivatives","BTCF0:USTF0",1625431066121,2.22523408,35504.0,35503.0,7.95634388]
["bitfinex-derivatives","BTCF0:USTF0",1625431066321,2.22523408,35504.0,35503.0,4.11874388]
["bitfinex-derivatives","BTCF0:USTF0",1625431066622,1.98465864,35504.0,35503.0,4.11874388]
["bitfinex-derivatives","BTCF0:USTF0",1625431067071,1.98465864,35504.0,35503.0,4.35931932]
["bitfinex-derivatives","BTCF0:USTF0",1625431067173,2.72542668,35504.0,35503.0,4.84738457]
["bitfinex-derivatives","BTCF0:USTF0",1625431078547,2.72542668,35504.0,35503.0,6.31319629]
["bitfinex-derivatives","BTCF0:USTF0",1625431080807,3.89394871,35504.0,35503.0,6.31319629]
["bitfinex-derivatives","BTCF0:USTF0",1625431082409,3.89394871,35504.0,35503.0,4.84738457]
["bitfinex-derivatives","BTCF0:USTF0",1625431085368,3.89394871,35504.0,35503.0,4.78838457]
["bitfinex-derivatives","BTCF0:USTF0",1625431086020,9.8656616,35504.0,35503.0,4.78838457]
["bitfinex-derivatives","BTCF0:USTF0",1625431086116,5.2293616,35504.0,35503.0,4.78838457]
["bitfinex-derivatives","BTCF0:USTF0",1625431086318,5.2293616,35504.0,35503.0,4.84738457]
["bitfinex-derivatives","BTCF0:USTF0",1625431089975,3.89394871,35504.0,35503.0,4.84738457]
["bitfinex-derivatives","BTCF0:USTF0",1625431092028,5.22887647,35504.0,35503.0,4.84738457]
["bitfinex-derivatives","BTCF0:USTF0",1625431092578,3.89394871,35504.0,35503.0,4.84738457]
["bitfinex-derivatives","BTCF0:USTF0",1625431094581,5.22883547,35504.0,35503.0,4.84738457]
["bitfinex-derivatives","BTCF0:USTF0",1625431097438,3.89394871,35504.0,35503.0,4.84738457]
["bitfinex-derivatives","BTCF0:USTF0",1625431100497,3.89394871,35504.0,35503.0,5.17011457]
["bitfinex-derivatives","BTCF0:USTF0",1625431100698,2.72542668,35504.0,35503.0,5.17011457]
["bitfinex-derivatives","BTCF0:USTF0",1625431100800,2.40749648,35504.0,35503.0,5.17011457]
["bitfinex-derivatives","BTCF0:USTF0",1625431101405,1.40734602,35504.0,35503.0,6.63282139]
["bitfinex-derivatives","BTCF0:USTF0",1625431101753,1.40734602,35504.0,35503.0,6.69182139]
["bitfinex-derivatives","BTCF0:USTF0",1625431101852,0.74076804,35504.0,35503.0,6.63282139]
["bitfinex-derivatives","BTCF0:USTF0",1625431102053,0.74076804,35504.0,35503.0,6.69182139]
["bitfinex-derivatives","BTCF0:USTF0",1625431102303,0.24057544,35504.0,35503.0,6.69182139]
["bitfinex-derivatives","BTCF0:USTF0",1625431102954,0.23677544,35504.0,35503.0,6.69182139]
["bitfinex-derivatives","BTCF0:USTF0",1625431103456,0.23677544,35504.0,35503.0,6.63282139]
["bitfinex-derivatives","BTCF0:USTF0",1625431103755,0.23677544,35504.0,35503.0,6.69182139]
["bitfinex-derivatives","BTCF0:USTF0",1625431103855,0.23677544,35504.0,35503.0,6.63282139]
["bitfinex-derivatives","BTCF0:USTF0",1625431104055,0.23677544,35504.0,35503.0,6.69182139]
["bitfinex-derivatives","BTCF0:USTF0",1625431104358,0.23677544,35504.0,35503.0,6.63282139]
["bitfinex-derivatives","BTCF0:USTF0",1625431104607,0.23677544,35504.0,35503.0,6.69182139]
["bitfinex-derivatives","BTCF0:USTF0",1625431104713,0.23677544,35504.0,35503.0,6.63282139]
["bitfinex-derivatives","BTCF0:USTF0",1625431105458,0.47136544,35504.0,35503.0,6.31009139]
["bitfinex-derivatives","BTCF0:USTF0",1625431106108,0.97166905,35504.0,35503.0,6.31009139]
["bitfinex-derivatives","BTCF0:USTF0",1625431108713,0.23677544,35504.0,35503.0,6.31009139]
["bitfinex-derivatives","BTCF0:USTF0",1625431109415,0.7370455,35504.0,35503.0,6.31009139]
["bitfinex-derivatives","BTCF0:USTF0",1625431111367,0.9892055,35504.0,35503.0,6.31009139]
["bitfinex-derivatives","BTCF0:USTF0",1625431111770,1.65615934,35504.0,35503.0,4.84738457]
["bitfinex-derivatives","BTCF0:USTF0",1625431112173,1.65615934,35504.0,35503.0,6.31010845]
["bitfinex-derivatives","BTCF0:USTF0",1625431113373,1.65615934,35504.0,35503.0,4.84738457]
["bitfinex-derivatives","BTCF0:USTF0",1625431114529,1.65615934,35504.0,35503.0,6.3108733]
["bitfinex-derivatives","BTCF0:USTF0",1625431114830,1.65615934,35504.0,35503.0,10.9029733]
["bitfinex-derivatives","BTCF0:USTF0",1625431115080,1.65615934,35504.0,35503.0,9.43948457]
["bitfinex-derivatives","BTCF0:USTF0",1625431115682,1.65615934,35504.0,35503.0,10.90308451]
["bitfinex-derivatives","BTCF0:USTF0",1625431117542,1.65615934,35504.0,35503.0,6.31098451]
["bitfinex-derivatives","BTCF0:USTF0",1625431118243,1.65615934,35504.0,35503.0,4.84738457]
["bitfinex-derivatives","BTCF0:USTF0",1625431119042,1.65615934,35504.0,35503.0,8.37098457]
["bitfinex-derivatives","BTCF0:USTF0",1625431120648,1.65615934,35504.0,35503.0,9.83477296]
["bitfinex-derivatives","BTCF0:USTF0",1625431121555,1.65615934,35504.0,35503.0,9.89377296]
["bitfinex-derivatives","BTCF0:USTF0",1625431121656,1.65615934,35504.0,35503.0,9.83477296]
["bitfinex-derivatives","BTCF0:USTF0",1625431121759,0.48893544,35504.0,35503.0,9.83477296]
["bitfinex-derivatives","BTCF0:USTF0",1625431122006,0.48893544,35504.0,35503.0,9.89377296]
["bitfinex-derivatives","BTCF0:USTF0",1625431122207,0.48893544,35504.0,35503.0,9.83477296]
["bitfinex-derivatives","BTCF0:USTF0",1625431122309,0.48893544,35504.0,35503.0,9.89377296]
["bitfinex-derivatives","BTCF0:USTF0",1625431123414,0.48893544,35504.0,35503.0,5.34976607]
["bitfinex-derivatives","BTCF0:USTF0",1625431123863,0.82244726,35504.0,35503.0,9.90100767]
["bitfinex-derivatives","BTCF0:USTF0",1625431124815,0.48893544,35504.0,35503.0,9.90100767]
["bitfinex-derivatives","BTCF0:USTF0",1625431125925,0.23677544,35504.0,35503.0,9.90100767]
["bitfinex-derivatives","BTCF0:USTF0",1625431126572,0.23677544,35504.0,35503.0,6.37740767]
["bitfinex-derivatives","BTCF0:USTF0",1625431127574,0.23677544,35504.0,35503.0,6.31840767]
["bitfinex-derivatives","BTCF0:USTF0",1625431127976,0.33344639,35506.0,35503.0,6.31840767]
["bitfinex-derivatives","BTCF0:USTF0",1625431128077,0.33344639,35506.0,35503.0,6.37740767]
["bitfinex-derivatives","BTCF0:USTF0",1625431128278,0.33344639,35506.0,35505.0,6.01040374]
["bitfinex-derivatives","BTCF0:USTF0",1625431128377,0.33344639,35506.0,35505.0,6.06940374]
["bitfinex-derivatives","BTCF0:USTF0",1625431128477,0.33344639,35506.0,35505.0,10.22530374]
["bitfinex-derivatives","BTCF0:USTF0",1625431128578,0.33344639,35506.0,35505.0,10.2291166]
["bitfinex-derivatives","BTCF0:USTF0",1625431129630,0.33344639,35506.0,35505.0,10.46969204]
["bitfinex-derivatives","BTCF0:USTF0",1625431132036,0.83351791,35507.0,35505.0,6.37279204]
["bitfinex-derivatives","BTCF0:USTF0",1625431132287,0.83351791,35507.0,35506.0,0.00381282]
["bitfinex-derivatives","BTCF0:USTF0",1625431132385,0.83351791,35507.0,35506.0,0.06281282]
["bitfinex-derivatives","BTCF0:USTF0",1625431132485,0.50013992,35507.0,35506.0,4.61133405]
["bitfinex-derivatives","BTCF0:USTF0",1625431132585,0.50013992,35507.0,35506.0,8.26843405]
["bitfinex-derivatives","BTCF0:USTF0",1625431132685,0.50013992,35507.0,35506.0,4.61133405]
["bitfinex-derivatives","BTCF0:USTF0",1625431132835,0.50013992,35507.0,35506.0,4.55233405]
["bitfinex-derivatives","BTCF0:USTF0",1625431133239,1.16673141,35507.0,35506.0,4.61133405]
["bitfinex-derivatives","BTCF0:USTF0",1625431133338,1.16673141,35507.0,35506.0,4.55233405]
["bitfinex-derivatives","BTCF0:USTF0",1625431134689,1.16673141,35507.0,35506.0,7.96443405]
["bitfinex-derivatives","BTCF0:USTF0",1625431134789,1.16673141,35507.0,35506.0,4.55233405]
["bitfinex-derivatives","BTCF0:USTF0",1625431135039,1.16673141,35507.0,35506.0,4.61133405]
["bitfinex-derivatives","BTCF0:USTF0",1625431135541,1.16673141,35507.0,35506.0,8.53783405]
["bitfinex-derivatives","BTCF0:USTF0",1625431136295,1.16673141,35507.0,35506.0,4.61133405]
["bitfinex-derivatives","BTCF0:USTF0",1625431137300,1.16673141,35507.0,35506.0,8.33753405]
["bitfinex-derivatives","BTCF0:USTF0",1625431138099,1.16673141,35507.0,35506.0,4.61133405]
["bitfinex-derivatives","BTCF0:USTF0",1625431140305,1.16673141,35507.0,35506.0,9.51363405]
["bitfinex-derivatives","BTCF0:USTF0",1625431140505,1.16673141,35507.0,35506.0,4.61133405]
["bitfinex-derivatives","BTCF0:USTF0",1625431144068,1.16673141,35507.0,35506.0,9.36153405]
["bitfinex-derivatives","BTCF0:USTF0",1625431145220,0.50013992,35507.0,35506.0,10.83490967]
["bitfinex-derivatives","BTCF0:USTF0",1625431145820,0.50013992,35507.0,35506.0,9.36153405]
["bitfinex-derivatives","BTCF0:USTF0",1625431146072,0.50013992,35507.0,35506.0,4.61133405]
["bitfinex-derivatives","BTCF0:USTF0",1625431146271,1.1666861,35507.0,35506.0,4.61133405]
["bitfinex-derivatives","BTCF0:USTF0",1625431147324,1.1666861,35507.0,35506.0,6.08577492]
["bitfinex-derivatives","BTCF0:USTF0",1625431147922,1.1666861,35507.0,35506.0,10.23447492]
["bitfinex-derivatives","BTCF0:USTF0",1625431149127,1.1666861,35507.0,35506.0,6.08577492]
["bitfinex-derivatives","BTCF0:USTF0",1625431151586,0.50013992,35507.0,35506.0,6.08577492]
["bitfinex-derivatives","BTCF0:USTF0",1625431152487,0.50013992,35507.0,35506.0,9.63627492]
["bitfinex-derivatives","BTCF0:USTF0",1625431153590,0.50013992,35507.0,35506.0,6.08577492]
["bitfinex-derivatives","BTCF0:USTF0",1625431153690,0.50013992,35507.0,35506.0,6.14477492]
["bitfinex-derivatives","BTCF0:USTF0",1625431154343,0.33349169,35507.0,35506.0,6.14477492]
["bitfinex-derivatives","BTCF0:USTF0",1625431154692,0.83364419,35507.0,35506.0,6.14477492]
["bitfinex-derivatives","BTCF0:USTF0",1625431155042,0.50032002,35507.0,35506.0,6.14477492]
["bitfinex-derivatives","BTCF0:USTF0",1625431155607,0.83372579,35507.0,35506.0,6.14477492]
["bitfinex-derivatives","BTCF0:USTF0",1625431155694,0.83372579,35507.0,35506.0,11.20057492]
["bitfinex-derivatives","BTCF0:USTF0",1625431157402,0.5002341,35507.0,35506.0,11.20057492]
["bitfinex-derivatives","BTCF0:USTF0",1625431157500,0.5002341,35507.0,35506.0,6.14477492]
["bitfinex-derivatives","BTCF0:USTF0",1625431159102,0.5002341,35507.0,35506.0,10.94017492]
["bitfinex-derivatives","BTCF0:USTF0",1625431159404,1.16740562,35507.0,35506.0,10.94017492]
["bitfinex-derivatives","BTCF0:USTF0",1625431159554,1.16740562,35507.0,35506.0,6.14477492]
["bitfinex-derivatives","BTCF0:USTF0",1625431163114,0.5002341,35507.0,35506.0,6.14477492]
["bitfinex-derivatives","BTCF0:USTF0",1625431165968,0.24057544,35509.0,35506.0,1.59625369]
["bitfinex-derivatives","BTCF0:USTF0",1625431166421,0.24057544,35509.0,35507.0,0.00381253]
["bitfinex-derivatives","BTCF0:USTF0",1625431166521,1.24120129,35509.0,35508.0,6.09377635]
["bitfinex-derivatives","BTCF0:USTF0",1625431166621,6.19810129,35509.0,35508.0,6.09377635]
["bitfinex-derivatives","BTCF0:USTF0",1625431166821,6.19810129,35509.0,35508.0,6.15658839]
["bitfinex-derivatives","BTCF0:USTF0",1625431167073,1.24120129,35509.0,35508.0,6.15658839]
["bitfinex-derivatives","BTCF0:USTF0",1625431167175,2.4087483,35509.0,35508.0,6.15658839]
["bitfinex-derivatives","BTCF0:USTF0",1625431170481,2.4087483,35509.0,35508.0,10.61518839]
["bitfinex-derivatives","BTCF0:USTF0",1625431170584,2.42416767,35509.0,35508.0,6.15658839]
["bitfinex-derivatives","BTCF0:USTF0",1625431170782,2.4087483,35509.0,35508.0,6.15658839]
["bitfinex-derivatives","BTCF0:USTF0",1625431171735,2.16817286,35509.0,35508.0,6.15658839]
["bitfinex-derivatives","BTCF0:USTF0",1625431171883,2.16817286,35509.0,35508.0,6.39716383]
["bitfinex-derivatives","BTCF0:USTF0",1625431172134,2.16817286,35509.0,35508.0,10.80376383]
["bitfinex-derivatives","BTCF0:USTF0",1625431172285,0.16689336,35509.0,35508.0,10.80376383]
["bitfinex-derivatives","BTCF0:USTF0",1625431173286,0.16689336,35509.0,35508.0,10.86276383]
["bitfinex-derivatives","BTCF0:USTF0",1625431173689,0.50051314,35510.0,35508.0,10.86276383]
["bitfinex-derivatives","BTCF0:USTF0",1625431173886,0.50051314,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431173987,0.50051314,35510.0,35509.0,0.30338691]
["bitfinex-derivatives","BTCF0:USTF0",1625431174189,0.50051314,35510.0,35509.0,6.38332508]
["bitfinex-derivatives","BTCF0:USTF0",1625431176992,0.16689315,35510.0,35509.0,6.38332508]
["bitfinex-derivatives","BTCF0:USTF0",1625431180398,0.15569315,35510.0,35509.0,6.38332508]
["bitfinex-derivatives","BTCF0:USTF0",1625431180951,0.83359875,35512.0,35509.0,6.38332508]
["bitfinex-derivatives","BTCF0:USTF0",1625431181400,0.83359875,35512.0,35510.0,0.00381118]
["bitfinex-derivatives","BTCF0:USTF0",1625431181601,0.33347283,35512.0,35510.0,0.06281118]
["bitfinex-derivatives","BTCF0:USTF0",1625431182001,0.33347283,35512.0,35511.0,0.54836666]
["bitfinex-derivatives","BTCF0:USTF0",1625431182103,0.33347283,35512.0,35511.0,6.60797779]
["bitfinex-derivatives","BTCF0:USTF0",1625431182203,0.33347283,35512.0,35511.0,6.66697779]
["bitfinex-derivatives","BTCF0:USTF0",1625431182704,0.83358754,35513.0,35511.0,6.66697779]
["bitfinex-derivatives","BTCF0:USTF0",1625431183054,0.83358754,35513.0,35512.0,0.00381114]
["bitfinex-derivatives","BTCF0:USTF0",1625431183153,0.83358754,35513.0,35512.0,0.06281114]
["bitfinex-derivatives","BTCF0:USTF0",1625431183303,0.33342521,35513.0,35512.0,6.12060965]
["bitfinex-derivatives","BTCF0:USTF0",1625431183854,0.0834807,35513.0,35512.0,6.12060965]
["bitfinex-derivatives","BTCF0:USTF0",1625431183954,0.0834807,35513.0,35512.0,10.14370965]
["bitfinex-derivatives","BTCF0:USTF0",1625431184456,0.0834807,35513.0,35512.0,6.12060965]
["bitfinex-derivatives","BTCF0:USTF0",1625431185177,0.41682298,35513.0,35512.0,6.12060965]
["bitfinex-derivatives","BTCF0:USTF0",1625431185259,0.41682298,35513.0,35512.0,10.05500965]
["bitfinex-derivatives","BTCF0:USTF0",1625431185558,0.33334228,35513.0,35512.0,10.05500965]
["bitfinex-derivatives","BTCF0:USTF0",1625431186058,0.41679277,35513.0,35512.0,10.05500965]
["bitfinex-derivatives","BTCF0:USTF0",1625431186562,0.33334228,35513.0,35512.0,10.05500965]
["bitfinex-derivatives","BTCF0:USTF0",1625431187016,0.41679252,35513.0,35512.0,10.05500965]
["bitfinex-derivatives","BTCF0:USTF0",1625431187119,0.41679252,35513.0,35512.0,10.26841965]
["bitfinex-derivatives","BTCF0:USTF0",1625431188221,0.08345024,35513.0,35512.0,10.26841965]
["bitfinex-derivatives","BTCF0:USTF0",1625431192236,0.41666591,35514.0,35512.0,10.26841965]
["bitfinex-derivatives","BTCF0:USTF0",1625431192435,0.41666591,35514.0,35512.0,10.32741965]
["bitfinex-derivatives","BTCF0:USTF0",1625431192535,0.41666591,35514.0,35513.0,0.00381058]
["bitfinex-derivatives","BTCF0:USTF0",1625431192736,0.41666591,35514.0,35513.0,0.06281058]
["bitfinex-derivatives","BTCF0:USTF0",1625431192887,0.08341596,35514.0,35513.0,6.11702775]
["bitfinex-derivatives","BTCF0:USTF0",1625431192987,0.08341596,35514.0,35513.0,6.17602775]
["bitfinex-derivatives","BTCF0:USTF0",1625431193992,1.28025756,35515.0,35513.0,6.17602775]
["bitfinex-derivatives","BTCF0:USTF0",1625431194092,1.28025756,35515.0,35514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431194291,1.28025756,35515.0,35514.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431194392,1.28025756,35515.0,35514.0,0.30338596]
["bitfinex-derivatives","BTCF0:USTF0",1625431194492,1.28025756,35515.0,35514.0,6.35661403]
["bitfinex-derivatives","BTCF0:USTF0",1625431194893,1.28025756,35515.0,35514.0,4.8842072]
["bitfinex-derivatives","BTCF0:USTF0",1625431195245,1.19685522,35515.0,35514.0,4.8842072]
["bitfinex-derivatives","BTCF0:USTF0",1625431196299,0.94709448,35515.0,35514.0,6.35706488]
["bitfinex-derivatives","BTCF0:USTF0",1625431196798,1.28017461,35515.0,35514.0,4.8842072]
["bitfinex-derivatives","BTCF0:USTF0",1625431197352,0.94709448,35515.0,35514.0,6.35753548]
["bitfinex-derivatives","BTCF0:USTF0",1625431197549,0.94709448,35515.0,35514.0,11.16883548]
["bitfinex-derivatives","BTCF0:USTF0",1625431198554,0.8637,35515.0,35514.0,11.16883548]
["bitfinex-derivatives","BTCF0:USTF0",1625431202209,0.8637,35515.0,35514.0,11.22783548]
["bitfinex-derivatives","BTCF0:USTF0",1625431202417,0.8637,35515.0,35514.0,6.41653548]
["bitfinex-derivatives","BTCF0:USTF0",1625431208228,0.8637,35515.0,35514.0,1.83571424]
["bitfinex-derivatives","BTCF0:USTF0",1625431208680,0.8637,35515.0,35514.0,6.41778137]
["bitfinex-derivatives","BTCF0:USTF0",1625431221309,0.8637,35515.0,35514.0,6.35878137]
["bitfinex-derivatives","BTCF0:USTF0",1625431221409,0.8637,35515.0,35514.0,6.41778137]
["bitfinex-derivatives","BTCF0:USTF0",1625431221509,0.8637,35515.0,35514.0,6.35878137]
["bitfinex-derivatives","BTCF0:USTF0",1625431222667,0.94709697,35515.0,35514.0,6.35878137]
["bitfinex-derivatives","BTCF0:USTF0",1625431225170,1.28024984,35515.0,35514.0,6.35878137]
["bitfinex-derivatives","BTCF0:USTF0",1625431225720,1.69652344,35515.0,35514.0,4.88545309]
["bitfinex-derivatives","BTCF0:USTF0",1625431226422,1.36337057,35515.0,35514.0,4.88545309]
["bitfinex-derivatives","BTCF0:USTF0",1625431228574,1.36337057,35515.0,35514.0,5.10449309]
["bitfinex-derivatives","BTCF0:USTF0",1625431229179,0.8637,35515.0,35514.0,0.52242596]
["bitfinex-derivatives","BTCF0:USTF0",1625431230680,1.28058903,35515.0,35514.0,6.5827714]
["bitfinex-derivatives","BTCF0:USTF0",1625431231035,0.8637,35515.0,35514.0,1.99656404]
["bitfinex-derivatives","BTCF0:USTF0",1625431231836,0.94717647,35515.0,35514.0,6.58220365]
["bitfinex-derivatives","BTCF0:USTF0",1625431231936,0.94717647,35515.0,35514.0,10.23970365]
["bitfinex-derivatives","BTCF0:USTF0",1625431232338,0.94717647,35515.0,35514.0,10.29870365]
["bitfinex-derivatives","BTCF0:USTF0",1625431233187,1.28066277,35515.0,35514.0,10.29870365]
["bitfinex-derivatives","BTCF0:USTF0",1625431234242,1.1971863,35515.0,35514.0,10.29870365]
["bitfinex-derivatives","BTCF0:USTF0",1625431238850,1.36402727,35515.0,35514.0,10.29870365]
["bitfinex-derivatives","BTCF0:USTF0",1625431240653,2.03118434,35515.0,35514.0,10.29870365]
["bitfinex-derivatives","BTCF0:USTF0",1625431242460,2.03118434,35515.0,35514.0,6.64120365]
["bitfinex-derivatives","BTCF0:USTF0",1625431243361,2.03118434,35515.0,35514.0,6.58220365]
["bitfinex-derivatives","BTCF0:USTF0",1625431244062,3.03196198,35515.0,35514.0,6.58220365]
["bitfinex-derivatives","BTCF0:USTF0",1625431250029,3.03196198,35515.0,35514.0,10.78930365]
["bitfinex-derivatives","BTCF0:USTF0",1625431251231,3.03196198,35515.0,35514.0,6.58220365]
["bitfinex-derivatives","BTCF0:USTF0",1625431254490,3.03196198,35515.0,35514.0,6.34162821]
["bitfinex-derivatives","BTCF0:USTF0",1625431254991,3.03196198,35515.0,35514.0,7.06335453]
["bitfinex-derivatives","BTCF0:USTF0",1625431259256,3.0473391,35515.0,35514.0,6.84431453]
["bitfinex-derivatives","BTCF0:USTF0",1625431259363,3.0473391,35515.0,35514.0,6.36316365]
["bitfinex-derivatives","BTCF0:USTF0",1625431259453,3.0473391,35515.0,35514.0,6.30416365]
["bitfinex-derivatives","BTCF0:USTF0",1625431259705,6.7719391,35515.0,35514.0,6.30416365]
["bitfinex-derivatives","BTCF0:USTF0",1625431260204,9.27380229,35515.0,35514.0,4.83002557]
["bitfinex-derivatives","BTCF0:USTF0",1625431260556,5.60820229,35515.0,35514.0,4.83002557]
["bitfinex-derivatives","BTCF0:USTF0",1625431261058,6.08935317,35515.0,35514.0,4.58945013]
["bitfinex-derivatives","BTCF0:USTF0",1625431261809,6.08935317,35515.0,35514.0,3.27926738]
["bitfinex-derivatives","BTCF0:USTF0",1625431265567,6.08935317,35515.0,35514.0,3.27545686]
["bitfinex-derivatives","BTCF0:USTF0",1625431265815,6.08935317,35515.0,35514.0,3.2792804]
["bitfinex-derivatives","BTCF0:USTF0",1625431266319,6.08935317,35515.0,35514.0,3.27545686]
["bitfinex-derivatives","BTCF0:USTF0",1625431267529,6.41537317,35515.0,35514.0,3.27545686]
["bitfinex-derivatives","BTCF0:USTF0",1625431267626,6.41537317,35515.0,35514.0,2.12904696]
["bitfinex-derivatives","BTCF0:USTF0",1625431270484,6.41537317,35515.0,35514.0,1.47395559]
["bitfinex-derivatives","BTCF0:USTF0",1625431270583,6.41537317,35515.0,35514.0,0.12754696]
["bitfinex-derivatives","BTCF0:USTF0",1625431271590,6.41537317,35515.0,35511.0,1.15050408]
["bitfinex-derivatives","BTCF0:USTF0",1625431271937,0.01537782,35514.0,35511.0,1.15050408]
["bitfinex-derivatives","BTCF0:USTF0",1625431272037,1.33224173,35513.0,35511.0,1.15050408]
["bitfinex-derivatives","BTCF0:USTF0",1625431272137,1.16573233,35512.0,35511.0,1.15050408]
["bitfinex-derivatives","BTCF0:USTF0",1625431272438,1.16573233,35512.0,35511.0,1.1543276]
["bitfinex-derivatives","BTCF0:USTF0",1625431272840,1.22473233,35512.0,35511.0,1.1543276]
["bitfinex-derivatives","BTCF0:USTF0",1625431274898,1.24011036,35512.0,35511.0,1.15050408]
["bitfinex-derivatives","BTCF0:USTF0",1625431275199,0.07437803,35512.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431275648,0.059,35512.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431275748,1.1655575,35511.0,35510.0,1.39119267]
["bitfinex-derivatives","BTCF0:USTF0",1625431275848,1.2245575,35511.0,35510.0,1.39119267]
["bitfinex-derivatives","BTCF0:USTF0",1625431275947,1.23993577,35511.0,35510.0,1.39119267]
["bitfinex-derivatives","BTCF0:USTF0",1625431276249,2.57166988,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431277106,2.81224532,35511.0,35510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431280207,2.81224532,35511.0,35510.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625431280809,2.81224532,35511.0,35510.0,0.32890119]
["bitfinex-derivatives","BTCF0:USTF0",1625431281810,2.81224532,35511.0,35510.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625431281911,2.81224532,35511.0,35510.0,0.0822623]
["bitfinex-derivatives","BTCF0:USTF0",1625431282861,2.81224532,35511.0,35505.0,1.15061599]
["bitfinex-derivatives","BTCF0:USTF0",1625431283161,0.01537917,35510.0,35506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431283262,0.07437917,35510.0,35506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431283562,1.16424476,35508.0,35506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431283662,1.39788476,35508.0,35506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431284263,4.0685,35507.0,35506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431284765,1.39788476,35508.0,35504.0,1.15037434]
["bitfinex-derivatives","BTCF0:USTF0",1625431284865,1.39788476,35508.0,35504.0,1.20937434]
["bitfinex-derivatives","BTCF0:USTF0",1625431285016,1.39788476,35508.0,35505.0,0.00382359]
["bitfinex-derivatives","BTCF0:USTF0",1625431285216,0.24057544,35506.0,35505.0,0.00382359]
["bitfinex-derivatives","BTCF0:USTF0",1625431285968,4.06977544,35506.0,35505.0,0.00382359]
["bitfinex-derivatives","BTCF0:USTF0",1625431287225,4.12877544,35506.0,35505.0,0.00382359]
["bitfinex-derivatives","BTCF0:USTF0",1625431287427,0.29957544,35506.0,35505.0,0.00382359]
["bitfinex-derivatives","BTCF0:USTF0",1625431287670,0.29957544,35506.0,35504.0,0.00382381]
["bitfinex-derivatives","BTCF0:USTF0",1625431288071,4.5246,35505.0,35504.0,0.00382381]
["bitfinex-derivatives","BTCF0:USTF0",1625431288170,4.5836,35505.0,35504.0,0.00382381]
["bitfinex-derivatives","BTCF0:USTF0",1625431288270,4.59898158,35505.0,35504.0,0.00382381]
["bitfinex-derivatives","BTCF0:USTF0",1625431289323,4.59898158,35505.0,35503.0,1.15466146]
["bitfinex-derivatives","BTCF0:USTF0",1625431289522,4.59898158,35505.0,35504.0,0.00382405]
["bitfinex-derivatives","BTCF0:USTF0",1625431290074,4.59898158,35505.0,35503.0,0.00382409]
["bitfinex-derivatives","BTCF0:USTF0",1625431290323,0.059,35505.0,35503.0,0.00382409]
["bitfinex-derivatives","BTCF0:USTF0",1625431290824,0.118,35505.0,35503.0,0.00382409]
["bitfinex-derivatives","BTCF0:USTF0",1625431290924,0.01538251,35504.0,35502.0,1.1507689]
["bitfinex-derivatives","BTCF0:USTF0",1625431291025,0.07438251,35504.0,35502.0,1.1507689]
["bitfinex-derivatives","BTCF0:USTF0",1625431291126,1.29712659,35504.0,35501.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625431291225,0.48115088,35503.0,35501.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625431291325,0.54015088,35503.0,35501.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625431291426,0.59915088,35503.0,35500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625431291525,0.61453405,35503.0,35500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625431291625,1.16324883,35502.0,35500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625431291728,1.29663202,35502.0,35500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625431292027,0.01538339,35501.0,35500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625431292126,0.13338339,35501.0,35500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625431292638,0.63338339,35501.0,35496.0,0.62523155]
["bitfinex-derivatives","BTCF0:USTF0",1625431293034,0.01538501,35500.0,35492.0,1.15379396]
["bitfinex-derivatives","BTCF0:USTF0",1625431293135,0.13338501,35500.0,35492.0,1.15379396]
["bitfinex-derivatives","BTCF0:USTF0",1625431293234,0.71172632,35493.0,35492.0,1.15379396]
["bitfinex-derivatives","BTCF0:USTF0",1625431293335,0.77072632,35493.0,35492.0,1.15379396]
["bitfinex-derivatives","BTCF0:USTF0",1625431293435,0.77072632,35493.0,35488.0,1.31956393]
["bitfinex-derivatives","BTCF0:USTF0",1625431293636,0.78611179,35493.0,35488.0,1.31956393]
["bitfinex-derivatives","BTCF0:USTF0",1625431293887,0.77072632,35493.0,35485.0,1.31918547]
["bitfinex-derivatives","BTCF0:USTF0",1625431293986,3.918,35486.0,35485.0,1.31918547]
["bitfinex-derivatives","BTCF0:USTF0",1625431294085,4.1876,35486.0,35485.0,1.31918547]
["bitfinex-derivatives","BTCF0:USTF0",1625431294187,4.2466,35486.0,35485.0,0.81888547]
["bitfinex-derivatives","BTCF0:USTF0",1625431294287,4.2466,35486.0,35481.0,1.48437027]
["bitfinex-derivatives","BTCF0:USTF0",1625431294386,4.8056,35486.0,35481.0,0.98417027]
["bitfinex-derivatives","BTCF0:USTF0",1625431294588,4.8056,35486.0,35481.0,0.48397027]
["bitfinex-derivatives","BTCF0:USTF0",1625431295097,4.8056,35486.0,35472.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625431295195,0.72172632,35473.0,35472.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625431295290,1.07152632,35473.0,35467.0,1.65380906]
["bitfinex-derivatives","BTCF0:USTF0",1625431295595,0.5,35472.0,35467.0,1.65380906]
["bitfinex-derivatives","BTCF0:USTF0",1625431295692,0.559,35472.0,35467.0,1.65380906]
["bitfinex-derivatives","BTCF0:USTF0",1625431295792,3.9744,35468.0,35467.0,1.65380906]
["bitfinex-derivatives","BTCF0:USTF0",1625431295892,4.0334,35468.0,35462.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625431295993,4.0924,35468.0,35462.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625431296090,4.5924,35468.0,35462.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625431296241,4.5924,35468.0,35461.0,1.65210517]
["bitfinex-derivatives","BTCF0:USTF0",1625431296596,4.5924,35468.0,35452.0,1.65641453]
["bitfinex-derivatives","BTCF0:USTF0",1625431297196,4.5924,35468.0,35451.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625431297197,0.48115088,35458.0,35451.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625431297299,0.70896088,35458.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431297402,0.70896088,35458.0,35451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431297898,4.4079,35454.0,35451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431297999,0.70896088,35458.0,35451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431299202,0.70896088,35458.0,35451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431299203,0.24057544,35452.0,35451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431299299,0.24057544,35452.0,35451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431299500,0.24057544,35452.0,35451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431299598,0.24057544,35452.0,35451.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431299948,0.24057544,35452.0,35451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431300349,0.24057544,35452.0,35451.0,5.15397544]
["bitfinex-derivatives","BTCF0:USTF0",1625431300651,0.24057544,35452.0,35451.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431301051,0.24057544,35452.0,35451.0,1.34886602]
["bitfinex-derivatives","BTCF0:USTF0",1625431301451,0.48115088,35458.0,35451.0,1.34886602]
["bitfinex-derivatives","BTCF0:USTF0",1625431301551,0.48115088,35458.0,35457.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1625431301755,0.48115088,35458.0,35457.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1625431302152,0.48115088,35458.0,35457.0,3.5325]
["bitfinex-derivatives","BTCF0:USTF0",1625431302403,0.48115088,35458.0,35457.0,4.52044427]
["bitfinex-derivatives","BTCF0:USTF0",1625431303202,0.48115088,35458.0,35457.0,4.76101971]
["bitfinex-derivatives","BTCF0:USTF0",1625431304805,0.48115088,35458.0,35457.0,1.34651971]
["bitfinex-derivatives","BTCF0:USTF0",1625431306509,0.48115088,35458.0,35457.0,6.35321971]
["bitfinex-derivatives","BTCF0:USTF0",1625431307362,0.48115088,35458.0,35457.0,1.34651971]
["bitfinex-derivatives","BTCF0:USTF0",1625431308768,0.48115088,35458.0,35457.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431309167,0.48115088,35458.0,35457.0,5.38657544]
["bitfinex-derivatives","BTCF0:USTF0",1625431309568,0.48115088,35458.0,35457.0,6.37184927]
["bitfinex-derivatives","BTCF0:USTF0",1625431310119,0.48115088,35458.0,35457.0,1.34384927]
["bitfinex-derivatives","BTCF0:USTF0",1625431310823,0.48115088,35458.0,35457.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431311724,0.48115088,35458.0,35457.0,3.83697544]
["bitfinex-derivatives","BTCF0:USTF0",1625431311822,0.48115088,35458.0,35457.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431313530,0.48115088,35458.0,35457.0,4.08707544]
["bitfinex-derivatives","BTCF0:USTF0",1625431313628,0.48115088,35458.0,35457.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431316133,0.48115088,35458.0,35457.0,4.51937544]
["bitfinex-derivatives","BTCF0:USTF0",1625431319495,0.48115088,35458.0,35457.0,5.50429085]
["bitfinex-derivatives","BTCF0:USTF0",1625431319892,0.48115088,35458.0,35457.0,4.51937544]
["bitfinex-derivatives","BTCF0:USTF0",1625431319992,0.24057544,35458.0,35457.0,4.51937544]
["bitfinex-derivatives","BTCF0:USTF0",1625431320344,0.24057544,35458.0,35457.0,4.52319844]
["bitfinex-derivatives","BTCF0:USTF0",1625431320546,0.24057544,35458.0,35457.0,5.50808195]
["bitfinex-derivatives","BTCF0:USTF0",1625431320645,0.24057544,35458.0,35457.0,1.34728195]
["bitfinex-derivatives","BTCF0:USTF0",1625431321748,0.24057544,35458.0,35457.0,1.34345895]
["bitfinex-derivatives","BTCF0:USTF0",1625431322049,0.24057544,35458.0,35457.0,2.49589868]
["bitfinex-derivatives","BTCF0:USTF0",1625431322149,0.23237544,35458.0,35457.0,2.49589868]
["bitfinex-derivatives","BTCF0:USTF0",1625431322500,0.008,35466.0,35457.0,2.49589868]
["bitfinex-derivatives","BTCF0:USTF0",1625431322852,0.008,35466.0,35458.0,0.00382262]
["bitfinex-derivatives","BTCF0:USTF0",1625431322952,0.008,35466.0,35458.0,0.06282262]
["bitfinex-derivatives","BTCF0:USTF0",1625431323051,0.008,35466.0,35459.0,0.9842006]
["bitfinex-derivatives","BTCF0:USTF0",1625431323151,0.008,35466.0,35459.0,1.3118806]
["bitfinex-derivatives","BTCF0:USTF0",1625431323249,0.008,35466.0,35459.0,1.3708806]
["bitfinex-derivatives","BTCF0:USTF0",1625431323352,0.008,35466.0,35465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431323450,0.008,35466.0,35465.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431323652,0.008,35466.0,35465.0,0.30339798]
["bitfinex-derivatives","BTCF0:USTF0",1625431327610,0.008,35466.0,35465.0,0.36239798]
["bitfinex-derivatives","BTCF0:USTF0",1625431329365,0.008,35466.0,35465.0,0.84354886]
["bitfinex-derivatives","BTCF0:USTF0",1625431330217,0.008,35466.0,35465.0,1.82717169]
["bitfinex-derivatives","BTCF0:USTF0",1625431331018,0.01,35468.0,35465.0,2.48304092]
["bitfinex-derivatives","BTCF0:USTF0",1625431331368,0.01,35468.0,35467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431331469,0.01,35468.0,35467.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431331568,0.01,35468.0,35467.0,0.56581544]
["bitfinex-derivatives","BTCF0:USTF0",1625431331669,0.01,35468.0,35467.0,1.2218359]
["bitfinex-derivatives","BTCF0:USTF0",1625431331768,0.01,35468.0,35467.0,1.2256724]
["bitfinex-derivatives","BTCF0:USTF0",1625431332219,0.905,35478.0,35467.0,1.2176724]
["bitfinex-derivatives","BTCF0:USTF0",1625431332518,0.905,35478.0,35472.0,3.7697]
["bitfinex-derivatives","BTCF0:USTF0",1625431332618,0.24057544,35479.0,35472.0,3.8287]
["bitfinex-derivatives","BTCF0:USTF0",1625431332719,0.29957544,35479.0,35472.0,3.8287]
["bitfinex-derivatives","BTCF0:USTF0",1625431332819,0.29957544,35479.0,35473.0,0.0038365]
["bitfinex-derivatives","BTCF0:USTF0",1625431332919,0.29957544,35479.0,35473.0,0.0628365]
["bitfinex-derivatives","BTCF0:USTF0",1625431333269,0.29957544,35479.0,35474.0,0.00383652]
["bitfinex-derivatives","BTCF0:USTF0",1625431333369,0.29957544,35479.0,35478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431333470,0.29957544,35479.0,35478.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431333570,0.29957544,35479.0,35478.0,0.59672544]
["bitfinex-derivatives","BTCF0:USTF0",1625431333823,0.29957544,35479.0,35478.0,0.60056196]
["bitfinex-derivatives","BTCF0:USTF0",1625431335274,0.29957544,35479.0,35478.0,0.59256196]
["bitfinex-derivatives","BTCF0:USTF0",1625431335526,0.29957544,35479.0,35478.0,0.53356196]
["bitfinex-derivatives","BTCF0:USTF0",1625431335674,0.29957544,35479.0,35478.0,0.52972544]
["bitfinex-derivatives","BTCF0:USTF0",1625431336524,0.29957544,35479.0,35478.0,0.59256201]
["bitfinex-derivatives","BTCF0:USTF0",1625431336624,0.29957544,35479.0,35478.0,0.53356201]
["bitfinex-derivatives","BTCF0:USTF0",1625431337024,0.29957544,35479.0,35478.0,0.59256201]
["bitfinex-derivatives","BTCF0:USTF0",1625431337135,0.29957544,35479.0,35478.0,0.53356201]
["bitfinex-derivatives","BTCF0:USTF0",1625431337430,0.29957544,35479.0,35478.0,0.59256201]
["bitfinex-derivatives","BTCF0:USTF0",1625431337584,0.29957544,35479.0,35478.0,0.53356201]
["bitfinex-derivatives","BTCF0:USTF0",1625431337779,0.29957544,35479.0,35478.0,0.59256201]
["bitfinex-derivatives","BTCF0:USTF0",1625431337976,0.29957544,35479.0,35478.0,0.53356201]
["bitfinex-derivatives","BTCF0:USTF0",1625431338076,0.29957544,35479.0,35478.0,0.59256201]
["bitfinex-derivatives","BTCF0:USTF0",1625431338175,0.29957544,35479.0,35478.0,0.53356201]
["bitfinex-derivatives","BTCF0:USTF0",1625431338276,0.29957544,35479.0,35478.0,0.59256201]
["bitfinex-derivatives","BTCF0:USTF0",1625431338476,0.29957544,35479.0,35478.0,0.53356201]
["bitfinex-derivatives","BTCF0:USTF0",1625431338580,0.29957544,35479.0,35478.0,0.59256201]
["bitfinex-derivatives","BTCF0:USTF0",1625431338676,0.29957544,35479.0,35478.0,0.53356201]
["bitfinex-derivatives","BTCF0:USTF0",1625431338776,0.29957544,35479.0,35478.0,0.59256201]
["bitfinex-derivatives","BTCF0:USTF0",1625431338879,0.29957544,35479.0,35478.0,0.53356201]
["bitfinex-derivatives","BTCF0:USTF0",1625431339178,0.29957544,35479.0,35478.0,0.59256201]
["bitfinex-derivatives","BTCF0:USTF0",1625431342381,0.24057544,35479.0,35478.0,0.59256201]
["bitfinex-derivatives","BTCF0:USTF0",1625431342482,0.29957544,35479.0,35478.0,0.59256201]
["bitfinex-derivatives","BTCF0:USTF0",1625431344392,0.29957544,35479.0,35478.0,0.75709519]
["bitfinex-derivatives","BTCF0:USTF0",1625431345544,0.29957544,35479.0,35478.0,0.59256201]
["bitfinex-derivatives","BTCF0:USTF0",1625431346296,0.29957544,35479.0,35478.0,4.92736201]
["bitfinex-derivatives","BTCF0:USTF0",1625431347203,0.29957544,35479.0,35478.0,5.58592829]
["bitfinex-derivatives","BTCF0:USTF0",1625431347697,0.29957544,35479.0,35478.0,1.25112829]
["bitfinex-derivatives","BTCF0:USTF0",1625431347848,0.29957544,35479.0,35478.0,2.2400007]
["bitfinex-derivatives","BTCF0:USTF0",1625431349455,0.29957544,35479.0,35478.0,3.39528666]
["bitfinex-derivatives","BTCF0:USTF0",1625431350607,0.29957544,35479.0,35478.0,2.2400007]
["bitfinex-derivatives","BTCF0:USTF0",1625431352161,0.29957544,35479.0,35478.0,3.39636011]
["bitfinex-derivatives","BTCF0:USTF0",1625431352358,1.07816122,35481.0,35478.0,3.39636011]
["bitfinex-derivatives","BTCF0:USTF0",1625431352458,0.16616122,35481.0,35478.0,3.45536011]
["bitfinex-derivatives","BTCF0:USTF0",1625431352658,0.66488874,35482.0,35478.0,3.45536011]
["bitfinex-derivatives","BTCF0:USTF0",1625431352659,0.16634193,35482.0,35480.0,2.80642984]
["bitfinex-derivatives","BTCF0:USTF0",1625431352757,0.16634193,35482.0,35480.0,2.92442984]
["bitfinex-derivatives","BTCF0:USTF0",1625431353058,0.16634193,35482.0,35481.0,0.00383502]
["bitfinex-derivatives","BTCF0:USTF0",1625431353158,0.99722069,35485.0,35481.0,0.00383502]
["bitfinex-derivatives","BTCF0:USTF0",1625431353159,0.16632955,35485.0,35481.0,4.1866187]
["bitfinex-derivatives","BTCF0:USTF0",1625431353259,0.16632955,35485.0,35481.0,4.2456187]
["bitfinex-derivatives","BTCF0:USTF0",1625431353508,0.16632955,35485.0,35484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625431353609,0.16632955,35485.0,35484.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625431353710,0.90580698,35486.0,35484.0,3.34590673]
["bitfinex-derivatives","BTCF0:USTF0",1625431353812,0.90580698,35486.0,35484.0,3.34974163]
["bitfinex-derivatives","BTCF0:USTF0",1625431354061,0.90580698,35486.0,35485.0,1.6541701]
["bitfinex-derivatives","BTCF0:USTF0",1625431354260,0.90580698,35486.0,35485.0,1.7131701]
["bitfinex-derivatives","BTCF0:USTF0",1625431354362,0.24057544,35486.0,35485.0,1.7131701]
["bitfinex-derivatives","BTCF0:USTF0",1625431358822,0.90546671,35486.0,35485.0,1.7131701]
["bitfinex-derivatives","BTCF0:USTF0",1625431359223,0.92081984,35486.0,35485.0,1.7131701]
["bitfinex-derivatives","BTCF0:USTF0",1625431359322,1.18306984,35486.0,35485.0,1.7131701]
["bitfinex-derivatives","BTCF0:USTF0",1625431359623,1.18306984,35486.0,35485.0,1.6541701]
["bitfinex-derivatives","BTCF0:USTF0",1625431359723,1.18306984,35486.0,35485.0,0.66396898]
["bitfinex-derivatives","BTCF0:USTF0",1625431359724,2.18073917,35486.0,35485.0,0.66396898]
["bitfinex-derivatives","BTCF0:USTF0",1625431360324,2.18073917,35486.0,35485.0,0.0038349]
["bitfinex-derivatives","BTCF0:USTF0",1625431360674,3.84357603,35486.0,35485.0,0.49929435]
["bitfinex-derivatives","BTCF0:USTF0",1625431362179,3.84357603,35486.0,35485.0,1.16014005]
["bitfinex-derivatives","BTCF0:USTF0",1625431363431,3.84357603,35486.0,35485.0,1.21914005]
["bitfinex-derivatives","BTCF0:USTF0",1625431363532,3.84357603,35486.0,35485.0,1.41710005]
["bitfinex-derivatives","BTCF0:USTF0",1625431363533,2.67965673,35486.0,35485.0,1.41710005]
["bitfinex-derivatives","BTCF0:USTF0",1625431363631,2.4020536,35486.0,35485.0,1.41710005]
["bitfinex-derivatives","BTCF0:USTF0",1625431363932,2.4020536,35486.0,35485.0,1.47610005]
["bitfinex-derivatives","BTCF0:USTF0",1625431364084,1.40438427,35486.0,35485.0,2.46655016]
["bitfinex-derivatives","BTCF0:USTF0",1625431364433,0.40701307,35486.0,35485.0,3.62100951]
["bitfinex-derivatives","BTCF0:USTF0",1625431366035,0.40701307,35486.0,35485.0,4.9402639]
["bitfinex-derivatives","BTCF0:USTF0",1625431366685,0.40701307,35486.0,35485.0,3.62100951]
["bitfinex-derivatives","BTCF0:USTF0",1625431366834,0.40701307,35486.0,35485.0,3.56200951]
["bitfinex-derivatives","BTCF0:USTF0",1625431367138,0.73952053,35486.0,35485.0,3.56200951]
["bitfinex-derivatives","BTCF0:USTF0",1625431367688,0.73952053,35486.0,35485.0,3.62100951]
["bitfinex-derivatives","BTCF0:USTF0",1625431368041,1.40480016,35486.0,35485.0,3.62100951]
["bitfinex-derivatives","BTCF0:USTF0",1625431368843,0.73952053,35486.0,35485.0,3.62100951]
["bitfinex-derivatives","BTCF0:USTF0",1625431369794,1.40476095,35486.0,35485.0,3.62100951]
["bitfinex-derivatives","BTCF0:USTF0",1625431369998,1.40476095,35486.0,35485.0,3.56200951]
["bitfinex-derivatives","BTCF0:USTF0",1625431370147,1.40476095,35486.0,35485.0,2.40755016]
["bitfinex-derivatives","BTCF0:USTF0",1625431370651,2.40252398,35486.0,35485.0,2.40755016]
["bitfinex-derivatives","BTCF0:USTF0",1625431371452,2.4178699,35486.0,35485.0,2.40755016]
["bitfinex-derivatives","BTCF0:USTF0",1625431373008,2.4178699,35486.0,35485.0,2.46655016]
["bitfinex-derivatives","BTCF0:USTF0",1625431373109,2.40252398,35486.0,35485.0,2.46655016]
["bitfinex-derivatives","BTCF0:USTF0",1625431373609,2.41786966,35486.0,35485.0,2.46655016]
["bitfinex-derivatives","BTCF0:USTF0",1625431374160,2.41786966,35486.0,35485.0,2.40755016]
["bitfinex-derivatives","BTCF0:USTF0",1625431374359,2.41786966,35486.0,35485.0,2.46655016]
["bitfinex-derivatives","BTCF0:USTF0",1625431377669,2.41786966,35486.0,35485.0,3.62325213]
["bitfinex-derivatives","BTCF0:USTF0",1625431378268,2.41786966,35486.0,35485.0,2.46655016]
["bitfinex-derivatives","BTCF0:USTF0",1625431378769,2.41786966,35486.0,35485.0,3.62315636]
["bitfinex-derivatives","BTCF0:USTF0",1625431380621,2.41786966,35486.0,35485.0,8.43445636]
["bitfinex-derivatives","BTCF0:USTF0",1625431380722,2.17729422,35486.0,35485.0,8.43445636]
["bitfinex-derivatives","BTCF0:USTF0",1625431380822,0.15964854,35486.0,35485.0,8.43445636]
["bitfinex-derivatives","BTCF0:USTF0",1625431381323,0.16660576,35488.0,35485.0,11.2373506]
["bitfinex-derivatives","BTCF0:USTF0",1625431381675,0.16660576,35488.0,35487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625431381776,0.16660576,35488.0,35487.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625431381874,0.16660576,35488.0,35487.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625431381973,0.16660153,35490.0,35487.0,4.554172]
["bitfinex-derivatives","BTCF0:USTF0",1625431382173,0.16660153,35490.0,35487.0,4.55800871]
["bitfinex-derivatives","BTCF0:USTF0",1625431382425,0.16660153,35490.0,35489.0,2.47176201]
["bitfinex-derivatives","BTCF0:USTF0",1625431382552,0.16660153,35490.0,35489.0,2.58976201]
["bitfinex-derivatives","BTCF0:USTF0",1625431382726,0.16660153,35490.0,35489.0,2.59359871]
["bitfinex-derivatives","BTCF0:USTF0",1625431382927,2.07611208,35494.0,35489.0,2.59359871]
["bitfinex-derivatives","BTCF0:USTF0",1625431383224,0.01533821,35493.0,35490.0,0.00383794]
["bitfinex-derivatives","BTCF0:USTF0",1625431383424,0.01533821,35493.0,35491.0,1.31706835]
["bitfinex-derivatives","BTCF0:USTF0",1625431383524,0.01533821,35493.0,35491.0,1.43506835]
["bitfinex-derivatives","BTCF0:USTF0",1625431383725,0.01533821,35493.0,35492.0,0.48498872]
["bitfinex-derivatives","BTCF0:USTF0",1625431383824,0.01533821,35493.0,35492.0,4.99158872]
["bitfinex-derivatives","BTCF0:USTF0",1625431383926,0.01533821,35493.0,35492.0,7.46058502]
["bitfinex-derivatives","BTCF0:USTF0",1625431385981,0.9109,35494.0,35492.0,7.46058502]
["bitfinex-derivatives","BTCF0:USTF0",1625431386282,0.9109,35494.0,35493.0,0.0038363]
["bitfinex-derivatives","BTCF0:USTF0",1625431386383,0.9109,35494.0,35493.0,0.3329263]
["bitfinex-derivatives","BTCF0:USTF0",1625431386482,0.9109,35494.0,35493.0,1.48518752]
["bitfinex-derivatives","BTCF0:USTF0",1625431390239,1.16496291,35497.0,35493.0,1.48518752]
["bitfinex-derivatives","BTCF0:USTF0",1625431390541,1.16469753,35498.0,35495.0,1.15148604]
["bitfinex-derivatives","BTCF0:USTF0",1625431390642,1.16469753,35498.0,35495.0,1.26948604]
["bitfinex-derivatives","BTCF0:USTF0",1625431390993,1.16466331,35499.0,35495.0,1.26948604]
["bitfinex-derivatives","BTCF0:USTF0",1625431391297,1.16466331,35499.0,35496.0,0.00383664]
["bitfinex-derivatives","BTCF0:USTF0",1625431391393,1.16466331,35499.0,35496.0,0.12183664]
["bitfinex-derivatives","BTCF0:USTF0",1625431391493,1.16466331,35499.0,35496.0,1.27304346]
["bitfinex-derivatives","BTCF0:USTF0",1625431391742,1.16466331,35499.0,35498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625431391844,1.16466331,35499.0,35498.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625431391942,1.16466331,35499.0,35498.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625431392494,1.16434115,35500.0,35498.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625431392949,1.16428192,35502.0,35498.0,1.74884864]
["bitfinex-derivatives","BTCF0:USTF0",1625431393447,1.1637028,35503.0,35498.0,1.74884864]
["bitfinex-derivatives","BTCF0:USTF0",1625431393704,1.1637028,35503.0,35499.0,0.00383612]
["bitfinex-derivatives","BTCF0:USTF0",1625431393803,1.1637028,35503.0,35502.0,0.44575544]
["bitfinex-derivatives","BTCF0:USTF0",1625431393903,1.1637028,35503.0,35502.0,0.50475544]
["bitfinex-derivatives","BTCF0:USTF0",1625431395512,1.1637028,35503.0,35502.0,0.56375544]
["bitfinex-derivatives","BTCF0:USTF0",1625431395611,1.16326006,35504.0,35502.0,0.72780633]
["bitfinex-derivatives","BTCF0:USTF0",1625431395811,1.16326006,35504.0,35503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431395924,1.16326006,35504.0,35503.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431396212,0.16629841,35504.0,35503.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431396563,0.16629841,35504.0,35503.0,5.29697544]
["bitfinex-derivatives","BTCF0:USTF0",1625431397414,0.16630265,35505.0,35503.0,6.44334142]
["bitfinex-derivatives","BTCF0:USTF0",1625431397763,0.16630265,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431397863,0.16630265,35505.0,35504.0,1.44572581]
["bitfinex-derivatives","BTCF0:USTF0",1625431397963,0.16630265,35505.0,35504.0,1.50472581]
["bitfinex-derivatives","BTCF0:USTF0",1625431398364,0.16630265,35505.0,35504.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431399216,0.16617561,35506.0,35504.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431399615,0.1661728,35507.0,35504.0,1.50360219]
["bitfinex-derivatives","BTCF0:USTF0",1625431399818,0.1661728,35507.0,35506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431400018,0.1661728,35507.0,35506.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431400116,0.16616598,35509.0,35506.0,1.50266495]
["bitfinex-derivatives","BTCF0:USTF0",1625431400518,1.13271167,35511.0,35506.0,1.50266495]
["bitfinex-derivatives","BTCF0:USTF0",1625431400867,1.13271167,35511.0,35510.0,0.16315843]
["bitfinex-derivatives","BTCF0:USTF0",1625431400967,1.13271167,35511.0,35510.0,0.50492843]
["bitfinex-derivatives","BTCF0:USTF0",1625431401818,1.13271167,35511.0,35510.0,0.74550387]
["bitfinex-derivatives","BTCF0:USTF0",1625431402319,1.13271167,35511.0,35510.0,4.65660387]
["bitfinex-derivatives","BTCF0:USTF0",1625431402420,0.9667,35511.0,35510.0,0.74550387]
["bitfinex-derivatives","BTCF0:USTF0",1625431404226,0.9667,35511.0,35510.0,0.90846089]
["bitfinex-derivatives","BTCF0:USTF0",1625431404829,0.9667,35511.0,35510.0,1.07142623]
["bitfinex-derivatives","BTCF0:USTF0",1625431406481,0.9667,35511.0,35510.0,0.90846089]
["bitfinex-derivatives","BTCF0:USTF0",1625431407184,0.9667,35511.0,35510.0,0.58234544]
["bitfinex-derivatives","BTCF0:USTF0",1625431407737,0.9667,35511.0,35510.0,0.74530488]
["bitfinex-derivatives","BTCF0:USTF0",1625431409637,0.9667,35511.0,35510.0,0.58234544]
["bitfinex-derivatives","BTCF0:USTF0",1625431410689,0.9667,35511.0,35510.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431410789,0.9667,35511.0,35510.0,0.52144232]
["bitfinex-derivatives","BTCF0:USTF0",1625431411141,0.9667,35511.0,35510.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431417413,0.9667,35511.0,35510.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431418765,0.9667,35511.0,35510.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431419220,0.9667,35511.0,35510.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431419419,0.9667,35511.0,35510.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431420473,0.9667,35511.0,35510.0,0.3624184]
["bitfinex-derivatives","BTCF0:USTF0",1625431430695,0.9667,35511.0,35510.0,0.52580041]
["bitfinex-derivatives","BTCF0:USTF0",1625431432752,0.9667,35511.0,35510.0,0.85278888]
["bitfinex-derivatives","BTCF0:USTF0",1625431434858,0.9667,35511.0,35510.0,0.3624184]
["bitfinex-derivatives","BTCF0:USTF0",1625431435957,0.9667,35511.0,35510.0,0.68955022]
["bitfinex-derivatives","BTCF0:USTF0",1625431437267,0.9667,35511.0,35510.0,0.3624184]
["bitfinex-derivatives","BTCF0:USTF0",1625431438321,0.9667,35511.0,35510.0,0.3034184]
["bitfinex-derivatives","BTCF0:USTF0",1625431438670,0.98197539,35511.0,35510.0,0.3034184]
["bitfinex-derivatives","BTCF0:USTF0",1625431439123,4.65227539,35511.0,35510.0,0.3034184]
["bitfinex-derivatives","BTCF0:USTF0",1625431439623,5.15050456,35511.0,35510.0,0.3034184]
["bitfinex-derivatives","BTCF0:USTF0",1625431440073,1.48020456,35511.0,35510.0,0.3034184]
["bitfinex-derivatives","BTCF0:USTF0",1625431440474,1.31407285,35511.0,35510.0,0.3034184]
["bitfinex-derivatives","BTCF0:USTF0",1625431441324,1.31407285,35511.0,35510.0,0.95971327]
["bitfinex-derivatives","BTCF0:USTF0",1625431441828,0.98197539,35511.0,35510.0,0.95971327]
["bitfinex-derivatives","BTCF0:USTF0",1625431442377,1.31408349,35511.0,35510.0,0.95971327]
["bitfinex-derivatives","BTCF0:USTF0",1625431442979,0.98197539,35511.0,35510.0,0.95971327]
["bitfinex-derivatives","BTCF0:USTF0",1625431443431,1.64635181,35511.0,35510.0,0.95971327]
["bitfinex-derivatives","BTCF0:USTF0",1625431444232,2.64282649,35511.0,35510.0,0.3034184]
["bitfinex-derivatives","BTCF0:USTF0",1625431445133,1.64635181,35511.0,35510.0,0.3034184]
["bitfinex-derivatives","BTCF0:USTF0",1625431445635,2.64335377,35511.0,35510.0,0.3034184]
["bitfinex-derivatives","BTCF0:USTF0",1625431446538,6.80485377,35511.0,35510.0,0.3034184]
["bitfinex-derivatives","BTCF0:USTF0",1625431446741,2.64335377,35511.0,35510.0,0.3034184]
["bitfinex-derivatives","BTCF0:USTF0",1625431446991,3.80653555,35511.0,35510.0,0.63188474]
["bitfinex-derivatives","BTCF0:USTF0",1625431447394,2.64335377,35511.0,35510.0,0.96028637]
["bitfinex-derivatives","BTCF0:USTF0",1625431447790,3.80726652,35511.0,35510.0,0.96028637]
["bitfinex-derivatives","BTCF0:USTF0",1625431449445,3.80726652,35511.0,35510.0,1.94664108]
["bitfinex-derivatives","BTCF0:USTF0",1625431451647,5.13950556,35511.0,35510.0,1.94664108]
["bitfinex-derivatives","BTCF0:USTF0",1625431453806,5.13950556,35511.0,35510.0,3.10019823]
["bitfinex-derivatives","BTCF0:USTF0",1625431457221,5.13950556,35511.0,35510.0,3.48680823]
["bitfinex-derivatives","BTCF0:USTF0",1625431457315,5.12423017,35511.0,35510.0,3.48680823]
["bitfinex-derivatives","BTCF0:USTF0",1625431457418,3.79199113,35511.0,35510.0,8.66437812]
["bitfinex-derivatives","BTCF0:USTF0",1625431458266,3.79199113,35511.0,35510.0,4.80417812]
["bitfinex-derivatives","BTCF0:USTF0",1625431458470,2.62807838,35511.0,35510.0,4.80417812]
["bitfinex-derivatives","BTCF0:USTF0",1625431458917,3.79559738,35511.0,35510.0,6.28581888]
["bitfinex-derivatives","BTCF0:USTF0",1625431462125,3.79559738,35511.0,35510.0,6.04524344]
["bitfinex-derivatives","BTCF0:USTF0",1625431462223,2.62807838,35511.0,35510.0,6.04524344]
["bitfinex-derivatives","BTCF0:USTF0",1625431462625,3.79549371,35511.0,35510.0,6.76696976]
["bitfinex-derivatives","BTCF0:USTF0",1625431463724,2.62807838,35511.0,35510.0,6.76696976]
["bitfinex-derivatives","BTCF0:USTF0",1625431464277,3.79548492,35511.0,35510.0,6.76696976]
["bitfinex-derivatives","BTCF0:USTF0",1625431464878,2.62807838,35511.0,35510.0,6.76696976]
["bitfinex-derivatives","BTCF0:USTF0",1625431465631,3.79545646,35511.0,35510.0,5.285329]
["bitfinex-derivatives","BTCF0:USTF0",1625431466079,2.62807838,35511.0,35510.0,6.76729728]
["bitfinex-derivatives","BTCF0:USTF0",1625431469335,3.79543864,35511.0,35510.0,5.285329]
["bitfinex-derivatives","BTCF0:USTF0",1625431470439,2.62807838,35511.0,35510.0,6.76755295]
["bitfinex-derivatives","BTCF0:USTF0",1625431471439,3.12843584,35511.0,35510.0,7.26208089]
["bitfinex-derivatives","BTCF0:USTF0",1625431471941,3.12843584,35511.0,35510.0,11.29378089]
["bitfinex-derivatives","BTCF0:USTF0",1625431472291,3.12843584,35511.0,35510.0,7.26208089]
["bitfinex-derivatives","BTCF0:USTF0",1625431473544,3.12843584,35511.0,35510.0,11.68628089]
["bitfinex-derivatives","BTCF0:USTF0",1625431473643,3.12843584,35511.0,35510.0,7.26208089]
["bitfinex-derivatives","BTCF0:USTF0",1625431474596,4.29568359,35511.0,35510.0,5.77985694]
["bitfinex-derivatives","BTCF0:USTF0",1625431476553,4.29568359,35511.0,35510.0,9.20775694]
["bitfinex-derivatives","BTCF0:USTF0",1625431476652,4.29568359,35511.0,35510.0,5.77985694]
["bitfinex-derivatives","BTCF0:USTF0",1625431476953,3.12843584,35511.0,35510.0,7.26371705]
["bitfinex-derivatives","BTCF0:USTF0",1625431477254,3.12843584,35511.0,35510.0,5.77985694]
["bitfinex-derivatives","BTCF0:USTF0",1625431478005,4.295648,35511.0,35510.0,5.77985694]
["bitfinex-derivatives","BTCF0:USTF0",1625431478554,4.295648,35511.0,35510.0,10.66305694]
["bitfinex-derivatives","BTCF0:USTF0",1625431478856,4.295648,35511.0,35510.0,5.77985694]
["bitfinex-derivatives","BTCF0:USTF0",1625431479107,3.12843584,35511.0,35510.0,7.26461993]
["bitfinex-derivatives","BTCF0:USTF0",1625431481209,4.29561081,35511.0,35510.0,5.77985694]
["bitfinex-derivatives","BTCF0:USTF0",1625431481359,4.29561081,35511.0,35510.0,5.72085694]
["bitfinex-derivatives","BTCF0:USTF0",1625431481464,4.29561081,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431481662,4.31087195,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431481762,9.18947195,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431483164,4.31087195,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431483266,5.64484284,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431484317,5.64484284,35511.0,35510.0,5.45224694]
["bitfinex-derivatives","BTCF0:USTF0",1625431484570,4.31087195,35511.0,35510.0,5.45224694]
["bitfinex-derivatives","BTCF0:USTF0",1625431485423,4.31087195,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431485523,4.31087195,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431486075,4.31087195,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431486676,5.64479748,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431487181,4.31087195,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431489982,4.31087195,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431491239,4.29561081,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431491635,4.29561081,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431491988,4.31087144,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431492387,4.63224144,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431492988,5.96618284,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431493437,4.63224144,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431497202,8.14524144,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431498952,4.63224144,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431499053,4.31087144,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431500009,4.31087144,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431500310,4.31087144,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431500410,4.31087144,35511.0,35510.0,9.07764694]
["bitfinex-derivatives","BTCF0:USTF0",1625431500509,4.31087144,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431500910,4.31087144,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431501361,4.29561081,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431503064,4.29561081,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431503364,4.29561081,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431504266,4.29561081,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431504366,4.29561081,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431504466,4.29561081,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431504567,4.29561081,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431504717,4.29561081,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431505066,4.29561081,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431505417,4.29561081,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431507728,4.31086354,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431507925,4.31086354,35511.0,35510.0,8.92184694]
["bitfinex-derivatives","BTCF0:USTF0",1625431508025,4.31086354,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431508276,4.29561081,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431508928,4.310863,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431509931,5.64509893,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431513339,4.310863,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431515889,4.310863,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431515989,4.310863,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431516244,4.310863,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431516341,4.310863,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431516442,4.310863,35511.0,35510.0,5.39324694]
["bitfinex-derivatives","BTCF0:USTF0",1625431516744,4.310863,35511.0,35510.0,6.8833856]
["bitfinex-derivatives","BTCF0:USTF0",1625431516993,4.29561081,35511.0,35510.0,6.8833856]
["bitfinex-derivatives","BTCF0:USTF0",1625431517198,4.29561081,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431517747,4.29561081,35511.0,35510.0,6.8833856]
["bitfinex-derivatives","BTCF0:USTF0",1625431518098,4.29561081,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431518398,4.29561081,35511.0,35510.0,6.8833856]
["bitfinex-derivatives","BTCF0:USTF0",1625431518496,4.29561081,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431518997,4.29561081,35511.0,35510.0,6.8833856]
["bitfinex-derivatives","BTCF0:USTF0",1625431519099,4.29561081,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431519297,4.29561081,35511.0,35510.0,6.8833856]
["bitfinex-derivatives","BTCF0:USTF0",1625431519397,4.3108555,35511.0,35510.0,6.8833856]
["bitfinex-derivatives","BTCF0:USTF0",1625431519597,4.3108555,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431519698,4.3108555,35511.0,35510.0,6.8833856]
["bitfinex-derivatives","BTCF0:USTF0",1625431519797,4.3108555,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431519897,4.29561081,35511.0,35510.0,6.8833856]
["bitfinex-derivatives","BTCF0:USTF0",1625431519997,4.29561081,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431520951,8.13521081,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431521049,4.29561081,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431521399,4.29561081,35511.0,35510.0,6.8833856]
["bitfinex-derivatives","BTCF0:USTF0",1625431521501,4.29561081,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431521900,4.29561081,35511.0,35510.0,6.8833856]
["bitfinex-derivatives","BTCF0:USTF0",1625431521999,4.29561081,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431523603,4.31085557,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431523853,4.29561081,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431524203,4.31085553,35511.0,35510.0,6.8243856]
["bitfinex-derivatives","BTCF0:USTF0",1625431524554,4.31085553,35511.0,35510.0,5.33424694]
["bitfinex-derivatives","BTCF0:USTF0",1625431526309,4.29561081,35511.0,35510.0,6.8239299]
["bitfinex-derivatives","BTCF0:USTF0",1625431526763,4.29561081,35511.0,35510.0,11.6557299]
["bitfinex-derivatives","BTCF0:USTF0",1625431527061,4.29561081,35511.0,35510.0,11.7147299]
["bitfinex-derivatives","BTCF0:USTF0",1625431527214,4.29561081,35511.0,35510.0,11.6557299]
["bitfinex-derivatives","BTCF0:USTF0",1625431527317,4.29561081,35511.0,35510.0,11.7147299]
["bitfinex-derivatives","BTCF0:USTF0",1625431527613,4.29561081,35511.0,35510.0,6.8829299]
["bitfinex-derivatives","BTCF0:USTF0",1625431528563,7.81291081,35511.0,35510.0,6.8829299]
["bitfinex-derivatives","BTCF0:USTF0",1625431528663,4.29561081,35511.0,35510.0,6.8829299]
["bitfinex-derivatives","BTCF0:USTF0",1625431531369,4.29561081,35511.0,35510.0,6.8239299]
["bitfinex-derivatives","BTCF0:USTF0",1625431531667,4.29561081,35511.0,35510.0,6.8829299]
["bitfinex-derivatives","BTCF0:USTF0",1625431531867,4.29561081,35511.0,35510.0,6.8239299]
["bitfinex-derivatives","BTCF0:USTF0",1625431531967,4.29561081,35511.0,35510.0,6.8829299]
["bitfinex-derivatives","BTCF0:USTF0",1625431532067,4.29561081,35511.0,35510.0,6.8239299]
["bitfinex-derivatives","BTCF0:USTF0",1625431532217,4.29561081,35511.0,35510.0,6.8829299]
["bitfinex-derivatives","BTCF0:USTF0",1625431532717,3.12843584,35511.0,35510.0,6.8829299]
["bitfinex-derivatives","BTCF0:USTF0",1625431539136,2.13143388,35511.0,35510.0,6.8829299]
["bitfinex-derivatives","BTCF0:USTF0",1625431539234,2.13143388,35511.0,35510.0,6.9419299]
["bitfinex-derivatives","BTCF0:USTF0",1625431539634,1.97743388,35511.0,35510.0,6.9419299]
["bitfinex-derivatives","BTCF0:USTF0",1625431539737,1.82203388,35511.0,35510.0,10.3792299]
["bitfinex-derivatives","BTCF0:USTF0",1625431539836,1.78273388,35511.0,35510.0,10.3792299]
["bitfinex-derivatives","BTCF0:USTF0",1625431539936,1.71253388,35511.0,35510.0,10.3792299]
["bitfinex-derivatives","BTCF0:USTF0",1625431540288,1.04815746,35511.0,35510.0,10.3792299]
["bitfinex-derivatives","BTCF0:USTF0",1625431540489,1.04815746,35511.0,35510.0,10.38789007]
["bitfinex-derivatives","BTCF0:USTF0",1625431540788,1.04815746,35511.0,35510.0,6.95059007]
["bitfinex-derivatives","BTCF0:USTF0",1625431540989,0.5478,35511.0,35510.0,8.60091437]
["bitfinex-derivatives","BTCF0:USTF0",1625431542593,0.5478,35511.0,35510.0,8.5922542]
["bitfinex-derivatives","BTCF0:USTF0",1625431542846,0.5478,35511.0,35510.0,8.60091683]
["bitfinex-derivatives","BTCF0:USTF0",1625431549756,0.5478,35511.0,35510.0,6.95059253]
["bitfinex-derivatives","BTCF0:USTF0",1625431552056,0.5478,35511.0,35510.0,6.9419299]
["bitfinex-derivatives","BTCF0:USTF0",1625431557569,0.5478,35511.0,35510.0,6.93808694]
["bitfinex-derivatives","BTCF0:USTF0",1625431557869,0.5478,35511.0,35510.0,6.94194849]
["bitfinex-derivatives","BTCF0:USTF0",1625431558975,0.5478,35511.0,35510.0,6.88294849]
["bitfinex-derivatives","BTCF0:USTF0",1625431559373,4.7061,35511.0,35510.0,6.88294849]
["bitfinex-derivatives","BTCF0:USTF0",1625431559777,5.87193684,35511.0,35510.0,5.39326553]
["bitfinex-derivatives","BTCF0:USTF0",1625431560276,6.87114933,35511.0,35510.0,5.39326553]
["bitfinex-derivatives","BTCF0:USTF0",1625431560693,8.03686754,35511.0,35510.0,5.39326553]
["bitfinex-derivatives","BTCF0:USTF0",1625431560775,8.05210792,35511.0,35510.0,5.39326553]
["bitfinex-derivatives","BTCF0:USTF0",1625431561124,8.29268336,35511.0,35510.0,5.39326553]
["bitfinex-derivatives","BTCF0:USTF0",1625431561225,8.29268336,35511.0,35510.0,4.07589564]
["bitfinex-derivatives","BTCF0:USTF0",1625431561527,4.13438336,35511.0,35510.0,4.07589564]
["bitfinex-derivatives","BTCF0:USTF0",1625431561626,4.11914298,35511.0,35510.0,4.07589564]
["bitfinex-derivatives","BTCF0:USTF0",1625431562279,7.98704298,35511.0,35510.0,4.07589564]
["bitfinex-derivatives","BTCF0:USTF0",1625431562783,7.98704298,35511.0,35510.0,5.39798941]
["bitfinex-derivatives","BTCF0:USTF0",1625431563232,8.00228342,35511.0,35510.0,5.39798941]
["bitfinex-derivatives","BTCF0:USTF0",1625431563532,8.00228342,35511.0,35510.0,4.07589564]
["bitfinex-derivatives","BTCF0:USTF0",1625431564032,9.3344812,35511.0,35510.0,4.07589564]
["bitfinex-derivatives","BTCF0:USTF0",1625431564331,8.00228342,35511.0,35510.0,4.07589564]
["bitfinex-derivatives","BTCF0:USTF0",1625431564532,7.98704298,35511.0,35510.0,4.07589564]
["bitfinex-derivatives","BTCF0:USTF0",1625431564786,9.31923984,35511.0,35510.0,4.07589564]
["bitfinex-derivatives","BTCF0:USTF0",1625431565238,9.31923984,35511.0,35510.0,4.07203409]
["bitfinex-derivatives","BTCF0:USTF0",1625431565438,9.31923984,35511.0,35510.0,3.59088321]
["bitfinex-derivatives","BTCF0:USTF0",1625431565538,9.33447976,35511.0,35510.0,3.59088321]
["bitfinex-derivatives","BTCF0:USTF0",1625431565638,9.33447976,35511.0,35510.0,2.43732606]
["bitfinex-derivatives","BTCF0:USTF0",1625431565839,9.33447976,35511.0,35510.0,2.37832606]
["bitfinex-derivatives","BTCF0:USTF0",1625431566340,9.33447976,35511.0,35508.0,1.15766633]
["bitfinex-derivatives","BTCF0:USTF0",1625431566439,9.33447976,35511.0,35508.0,1.21666633]
["bitfinex-derivatives","BTCF0:USTF0",1625431566541,8.77143984,35511.0,35508.0,1.21666633]
["bitfinex-derivatives","BTCF0:USTF0",1625431566840,2.75988333,35509.0,35508.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625431567197,3.00045877,35509.0,35508.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625431567297,3.00045877,35509.0,35507.0,0.68399743]
["bitfinex-derivatives","BTCF0:USTF0",1625431567398,3.00045877,35509.0,35506.0,1.15774345]
["bitfinex-derivatives","BTCF0:USTF0",1625431567946,1.33185451,35508.0,35504.0,1.56371081]
["bitfinex-derivatives","BTCF0:USTF0",1625431568097,1.33185451,35508.0,35504.0,1.62271081]
["bitfinex-derivatives","BTCF0:USTF0",1625431568445,1.33180449,35507.0,35504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431568845,1.33181552,35506.0,35504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431569146,1.33139597,35507.0,35504.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431569245,0.24057544,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431571751,0.24057544,35505.0,35504.0,1.56232522]
["bitfinex-derivatives","BTCF0:USTF0",1625431573806,0.24057544,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431574407,0.24057544,35505.0,35504.0,1.56237526]
["bitfinex-derivatives","BTCF0:USTF0",1625431576659,0.24057544,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431577214,0.24057544,35505.0,35504.0,1.56230321]
["bitfinex-derivatives","BTCF0:USTF0",1625431577613,0.24057544,35505.0,35504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431577714,0.24057544,35505.0,35503.0,1.32290162]
["bitfinex-derivatives","BTCF0:USTF0",1625431577813,0.29957544,35505.0,35503.0,1.32290162]
["bitfinex-derivatives","BTCF0:USTF0",1625431578918,4.09347544,35505.0,35503.0,1.32290162]
["bitfinex-derivatives","BTCF0:USTF0",1625431579016,4.03447544,35505.0,35503.0,1.32290162]
["bitfinex-derivatives","BTCF0:USTF0",1625431579217,4.09347544,35505.0,35500.0,1.56651093]
["bitfinex-derivatives","BTCF0:USTF0",1625431579316,0.24057544,35504.0,35500.0,1.56651093]
["bitfinex-derivatives","BTCF0:USTF0",1625431579417,0.29957544,35504.0,35500.0,1.56651093]
["bitfinex-derivatives","BTCF0:USTF0",1625431579516,0.29957544,35504.0,35500.0,1.38493549]
["bitfinex-derivatives","BTCF0:USTF0",1625431579618,0.29957544,35504.0,35500.0,1.32593549]
["bitfinex-derivatives","BTCF0:USTF0",1625431580020,0.35857544,35504.0,35500.0,1.32593549]
["bitfinex-derivatives","BTCF0:USTF0",1625431580520,0.35857544,35504.0,35498.0,1.32654863]
["bitfinex-derivatives","BTCF0:USTF0",1625431581222,2.82683913,35499.0,35495.0,0.2593876]
["bitfinex-derivatives","BTCF0:USTF0",1625431581320,0.67876088,35496.0,35495.0,0.2593876]
["bitfinex-derivatives","BTCF0:USTF0",1625431581423,0.73776088,35496.0,35495.0,0.2593876]
["bitfinex-derivatives","BTCF0:USTF0",1625431581522,0.79676088,35496.0,35495.0,0.2593876]
["bitfinex-derivatives","BTCF0:USTF0",1625431581623,2.1265888,35496.0,35495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625431583130,3.61914963,35496.0,35495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625431583231,4.11914963,35496.0,35489.0,0.08303398]
["bitfinex-derivatives","BTCF0:USTF0",1625431583329,0.48115088,35490.0,35489.0,0.08303398]
["bitfinex-derivatives","BTCF0:USTF0",1625431583435,0.59915088,35490.0,35489.0,0.08303398]
["bitfinex-derivatives","BTCF0:USTF0",1625431583631,1.92482271,35490.0,35486.0,0.08303141]
["bitfinex-derivatives","BTCF0:USTF0",1625431584232,1.32530046,35489.0,35485.0,0.08303452]
["bitfinex-derivatives","BTCF0:USTF0",1625431584332,1.31530046,35489.0,35485.0,0.08303452]
["bitfinex-derivatives","BTCF0:USTF0",1625431584431,1.43330046,35489.0,35485.0,0.06603452]
["bitfinex-derivatives","BTCF0:USTF0",1625431584782,0.118,35489.0,35482.0,0.497452]
["bitfinex-derivatives","BTCF0:USTF0",1625431585190,0.49640059,35483.0,35482.0,0.16581733]
["bitfinex-derivatives","BTCF0:USTF0",1625431585288,1.35247147,35483.0,35482.0,0.16581733]
["bitfinex-derivatives","BTCF0:USTF0",1625431585388,1.41147147,35483.0,35482.0,0.16581733]
["bitfinex-derivatives","BTCF0:USTF0",1625431585539,1.08059286,35483.0,35481.0,0.49745624]
["bitfinex-derivatives","BTCF0:USTF0",1625431585940,1.08059286,35483.0,35482.0,0.16580248]
["bitfinex-derivatives","BTCF0:USTF0",1625431586544,0.91507088,35483.0,35480.0,0.16560668]
["bitfinex-derivatives","BTCF0:USTF0",1625431587296,0.24057544,35481.0,35480.0,0.16560668]
["bitfinex-derivatives","BTCF0:USTF0",1625431587401,0.35857544,35481.0,35480.0,0.16560668]
["bitfinex-derivatives","BTCF0:USTF0",1625431587897,0.29957544,35481.0,35480.0,0.16560668]
["bitfinex-derivatives","BTCF0:USTF0",1625431588099,0.24057544,35481.0,35480.0,0.16560668]
["bitfinex-derivatives","BTCF0:USTF0",1625431588198,0.24057544,35481.0,35480.0,0.4967647]
["bitfinex-derivatives","BTCF0:USTF0",1625431588597,0.24057544,35481.0,35479.0,0.49627719]
["bitfinex-derivatives","BTCF0:USTF0",1625431589301,0.24057544,35481.0,35479.0,0.73685263]
["bitfinex-derivatives","BTCF0:USTF0",1625431589601,0.24057544,35481.0,35480.0,0.33079052]
["bitfinex-derivatives","BTCF0:USTF0",1625431590402,0.24057544,35481.0,35480.0,0.49619033]
["bitfinex-derivatives","BTCF0:USTF0",1625431591003,0.24057544,35481.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431592104,0.24057544,35481.0,35480.0,0.49584476]
["bitfinex-derivatives","BTCF0:USTF0",1625431592654,0.24057544,35481.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431592754,0.24057544,35481.0,35480.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625431592955,0.24057544,35481.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431593612,0.24057544,35481.0,35480.0,0.49563269]
["bitfinex-derivatives","BTCF0:USTF0",1625431594115,0.29957544,35481.0,35480.0,0.49563269]
["bitfinex-derivatives","BTCF0:USTF0",1625431594214,0.24057544,35481.0,35480.0,0.49563269]
["bitfinex-derivatives","BTCF0:USTF0",1625431594615,5.51316544,35481.0,35479.0,0.73616532]
["bitfinex-derivatives","BTCF0:USTF0",1625431595061,5.57216544,35481.0,35479.0,0.73616532]
["bitfinex-derivatives","BTCF0:USTF0",1625431595162,5.51316544,35481.0,35479.0,0.73616532]
["bitfinex-derivatives","BTCF0:USTF0",1625431595264,5.57216544,35481.0,35479.0,0.73616532]
["bitfinex-derivatives","BTCF0:USTF0",1625431595416,5.51316544,35481.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431595515,5.57216544,35481.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431595615,5.51316544,35481.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431596516,0.47266544,35481.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431596969,0.24057544,35481.0,35479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431598420,0.24057544,35481.0,35479.0,0.7356877]
["bitfinex-derivatives","BTCF0:USTF0",1625431599624,0.24057544,35481.0,35479.0,0.9360377]
["bitfinex-derivatives","BTCF0:USTF0",1625431603093,0.24057544,35481.0,35479.0,1.0540377]
["bitfinex-derivatives","BTCF0:USTF0",1625431603431,0.24057544,35481.0,35479.0,1.29461314]
["bitfinex-derivatives","BTCF0:USTF0",1625431603530,0.24057544,35481.0,35480.0,3.4233]
["bitfinex-derivatives","BTCF0:USTF0",1625431603630,0.24057544,35481.0,35480.0,3.5413]
["bitfinex-derivatives","BTCF0:USTF0",1625431603932,0.24057544,35481.0,35480.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625431604530,0.24057544,35481.0,35480.0,0.12186157]
["bitfinex-derivatives","BTCF0:USTF0",1625431604634,0.24057544,35481.0,35480.0,1.11181626]
["bitfinex-derivatives","BTCF0:USTF0",1625431604980,0.24057544,35481.0,35480.0,1.10795469]
["bitfinex-derivatives","BTCF0:USTF0",1625431605332,0.24057544,35481.0,35480.0,1.04895469]
["bitfinex-derivatives","BTCF0:USTF0",1625431605433,0.24057544,35481.0,35480.0,0.22401496]
["bitfinex-derivatives","BTCF0:USTF0",1625431605881,0.24057544,35481.0,35480.0,0.16501496]
["bitfinex-derivatives","BTCF0:USTF0",1625431606532,0.24057544,35481.0,35479.0,0.97622825]
["bitfinex-derivatives","BTCF0:USTF0",1625431606632,0.24057544,35481.0,35480.0,0.00386005]
["bitfinex-derivatives","BTCF0:USTF0",1625431606732,0.29957544,35481.0,35480.0,0.00386005]
["bitfinex-derivatives","BTCF0:USTF0",1625431607190,0.24057544,35481.0,35480.0,0.00386005]
["bitfinex-derivatives","BTCF0:USTF0",1625431607289,0.29957544,35481.0,35480.0,0.00386005]
["bitfinex-derivatives","BTCF0:USTF0",1625431607441,0.24057544,35481.0,35480.0,0.00386005]
["bitfinex-derivatives","BTCF0:USTF0",1625431607640,0.24057544,35481.0,35479.0,0.97622825]
["bitfinex-derivatives","BTCF0:USTF0",1625431607743,0.61267544,35481.0,35479.0,0.97622825]
["bitfinex-derivatives","BTCF0:USTF0",1625431608093,0.61267544,35481.0,35479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625431608693,0.61267544,35481.0,35480.0,0.0038593]
["bitfinex-derivatives","BTCF0:USTF0",1625431609043,0.55367544,35481.0,35480.0,0.0038593]
["bitfinex-derivatives","BTCF0:USTF0",1625431610499,0.55367544,35481.0,35480.0,0.1689911]
["bitfinex-derivatives","BTCF0:USTF0",1625431610597,4.76567544,35481.0,35480.0,0.1689911]
["bitfinex-derivatives","BTCF0:USTF0",1625431610696,0.55367544,35481.0,35480.0,0.1689911]
["bitfinex-derivatives","BTCF0:USTF0",1625431612000,0.55367544,35481.0,35480.0,0.49938692]
["bitfinex-derivatives","BTCF0:USTF0",1625431612650,0.55367544,35481.0,35480.0,0.33425512]
["bitfinex-derivatives","BTCF0:USTF0",1625431613552,0.55367544,35481.0,35480.0,0.0038593]
["bitfinex-derivatives","BTCF0:USTF0",1625431614353,0.55367544,35481.0,35480.0,0.49975174]
["bitfinex-derivatives","BTCF0:USTF0",1625431615707,0.55367544,35481.0,35480.0,0.0038593]
["bitfinex-derivatives","BTCF0:USTF0",1625431617410,4.11977544,35481.0,35480.0,0.0038593]
["bitfinex-derivatives","BTCF0:USTF0",1625431618809,4.11977544,35481.0,35480.0,0.99716528]
["bitfinex-derivatives","BTCF0:USTF0",1625431619159,0.55367544,35481.0,35480.0,0.99716528]
["bitfinex-derivatives","BTCF0:USTF0",1625431620112,4.21627544,35481.0,35480.0,0.99716528]
["bitfinex-derivatives","BTCF0:USTF0",1625431620814,0.55367544,35481.0,35480.0,0.99716528]
["bitfinex-derivatives","BTCF0:USTF0",1625431621166,0.24057544,35481.0,35480.0,1.05616528]
["bitfinex-derivatives","BTCF0:USTF0",1625431621267,0.24057544,35481.0,35480.0,0.99716528]
["bitfinex-derivatives","BTCF0:USTF0",1625431621467,0.24057544,35481.0,35480.0,1.05616528]
["bitfinex-derivatives","BTCF0:USTF0",1625431621569,0.24057544,35481.0,35480.0,1.11516528]
["bitfinex-derivatives","BTCF0:USTF0",1625431621672,0.24057544,35481.0,35480.0,1.05616528]
["bitfinex-derivatives","BTCF0:USTF0",1625431622067,0.24057544,35481.0,35480.0,2.21506752]
["bitfinex-derivatives","BTCF0:USTF0",1625431623016,0.24057544,35481.0,35480.0,2.27406752]
["bitfinex-derivatives","BTCF0:USTF0",1625431623220,0.24057544,35481.0,35480.0,3.59845052]
["bitfinex-derivatives","BTCF0:USTF0",1625431623371,0.24857544,35490.0,35480.0,3.59845052]
["bitfinex-derivatives","BTCF0:USTF0",1625431623569,0.24857544,35490.0,35489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431623672,0.24857544,35490.0,35489.0,0.53831544]
["bitfinex-derivatives","BTCF0:USTF0",1625431623870,0.24857544,35490.0,35489.0,0.54217334]
["bitfinex-derivatives","BTCF0:USTF0",1625431624622,0.24857544,35490.0,35489.0,1.53563097]
["bitfinex-derivatives","BTCF0:USTF0",1625431625273,0.24857544,35490.0,35489.0,2.6949172]
["bitfinex-derivatives","BTCF0:USTF0",1625431625823,0.24857544,35490.0,35489.0,2.7539172]
["bitfinex-derivatives","BTCF0:USTF0",1625431626777,0.24857544,35490.0,35489.0,4.7407296]
["bitfinex-derivatives","BTCF0:USTF0",1625431627233,0.24857544,35490.0,35489.0,6.23083824]
["bitfinex-derivatives","BTCF0:USTF0",1625431630740,0.24857544,35490.0,35489.0,4.7407296]
["bitfinex-derivatives","BTCF0:USTF0",1625431637958,0.008,35490.0,35489.0,4.7407296]
["bitfinex-derivatives","BTCF0:USTF0",1625431638301,0.16631305,35493.0,35489.0,4.7407296]
["bitfinex-derivatives","BTCF0:USTF0",1625431638404,0.49872616,35498.0,35490.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625431638506,0.49872616,35498.0,35493.0,4.4279]
["bitfinex-derivatives","BTCF0:USTF0",1625431638704,0.49872616,35498.0,35493.0,4.5459]
["bitfinex-derivatives","BTCF0:USTF0",1625431638805,0.49872616,35498.0,35494.0,0.00383511]
["bitfinex-derivatives","BTCF0:USTF0",1625431639007,0.24857544,35499.0,35497.0,4.1455259]
["bitfinex-derivatives","BTCF0:USTF0",1625431639107,0.24857544,35499.0,35497.0,4.5765959]
["bitfinex-derivatives","BTCF0:USTF0",1625431639407,0.24857544,35499.0,35498.0,4.14485768]
["bitfinex-derivatives","BTCF0:USTF0",1625431639508,0.24857544,35499.0,35498.0,4.20385768]
["bitfinex-derivatives","BTCF0:USTF0",1625431639608,0.24857544,35499.0,35498.0,4.74400856]
["bitfinex-derivatives","BTCF0:USTF0",1625431640157,0.24857544,35499.0,35498.0,4.7478433]
["bitfinex-derivatives","BTCF0:USTF0",1625431640909,0.24857544,35499.0,35498.0,6.24061063]
["bitfinex-derivatives","BTCF0:USTF0",1625431641363,0.24857544,35499.0,35498.0,4.7478433]
["bitfinex-derivatives","BTCF0:USTF0",1625431641662,0.24857544,35499.0,35498.0,4.74400856]
["bitfinex-derivatives","BTCF0:USTF0",1625431641963,0.24857544,35499.0,35498.0,4.74784323]
["bitfinex-derivatives","BTCF0:USTF0",1625431643317,0.24857544,35499.0,35498.0,4.74400856]
["bitfinex-derivatives","BTCF0:USTF0",1625431644670,0.24857544,35499.0,35498.0,3.4176541]
["bitfinex-derivatives","BTCF0:USTF0",1625431647326,0.24057544,35499.0,35498.0,3.4176541]
["bitfinex-derivatives","BTCF0:USTF0",1625431647526,0.24057544,35499.0,35498.0,3.42149193]
["bitfinex-derivatives","BTCF0:USTF0",1625431656656,0.24057544,35499.0,35498.0,3.9190958]
["bitfinex-derivatives","BTCF0:USTF0",1625431658759,0.24057544,35499.0,35498.0,3.8600958]
["bitfinex-derivatives","BTCF0:USTF0",1625431659356,5.12687544,35499.0,35498.0,3.8600958]
["bitfinex-derivatives","BTCF0:USTF0",1625431659459,5.12687544,35499.0,35498.0,2.15938477]
["bitfinex-derivatives","BTCF0:USTF0",1625431659658,5.18587544,35499.0,35498.0,2.15938477]
["bitfinex-derivatives","BTCF0:USTF0",1625431659759,5.44177741,35499.0,35498.0,2.15938477]
["bitfinex-derivatives","BTCF0:USTF0",1625431659960,5.44177741,35499.0,35498.0,0.00383783]
["bitfinex-derivatives","BTCF0:USTF0",1625431659961,6.60176566,35499.0,35498.0,0.00383783]
["bitfinex-derivatives","BTCF0:USTF0",1625431660060,7.59592297,35499.0,35498.0,0.00383783]
["bitfinex-derivatives","BTCF0:USTF0",1625431660260,7.59592297,35499.0,35497.0,0.49778356]
["bitfinex-derivatives","BTCF0:USTF0",1625431660461,7.59592297,35499.0,35496.0,0.49780042]
["bitfinex-derivatives","BTCF0:USTF0",1625431660565,0.01532745,35498.0,35496.0,0.49780042]
["bitfinex-derivatives","BTCF0:USTF0",1625431660665,0.07432745,35498.0,35496.0,0.49780042]
["bitfinex-derivatives","BTCF0:USTF0",1625431660762,0.13332745,35498.0,35496.0,0.49780042]
["bitfinex-derivatives","BTCF0:USTF0",1625431660963,0.01532797,35497.0,35496.0,0.49780042]
["bitfinex-derivatives","BTCF0:USTF0",1625431661061,0.07432797,35497.0,35496.0,0.49780042]
["bitfinex-derivatives","BTCF0:USTF0",1625431661263,2.22698304,35497.0,35494.0,0.49786224]
["bitfinex-derivatives","BTCF0:USTF0",1625431661363,2.28598304,35497.0,35494.0,0.49786224]
["bitfinex-derivatives","BTCF0:USTF0",1625431661715,0.24057544,35495.0,35494.0,0.49786224]
["bitfinex-derivatives","BTCF0:USTF0",1625431661814,0.45700544,35495.0,35494.0,0.49786224]
["bitfinex-derivatives","BTCF0:USTF0",1625431662013,0.45700544,35495.0,35494.0,0.50170289]
["bitfinex-derivatives","BTCF0:USTF0",1625431662216,1.67519597,35495.0,35494.0,0.50170289]
["bitfinex-derivatives","BTCF0:USTF0",1625431662316,1.67519597,35495.0,35494.0,0.49786224]
["bitfinex-derivatives","BTCF0:USTF0",1625431662516,1.61619597,35495.0,35494.0,0.49786224]
["bitfinex-derivatives","BTCF0:USTF0",1625431662716,2.60952132,35495.0,35494.0,0.49786224]
["bitfinex-derivatives","BTCF0:USTF0",1625431663169,1.61619597,35495.0,35494.0,0.49786224]
["bitfinex-derivatives","BTCF0:USTF0",1625431663367,1.63152418,35495.0,35494.0,0.49786224]
["bitfinex-derivatives","BTCF0:USTF0",1625431663616,1.61619597,35495.0,35494.0,0.49786224]
["bitfinex-derivatives","BTCF0:USTF0",1625431663765,2.60944274,35495.0,35494.0,0.16595408]
["bitfinex-derivatives","BTCF0:USTF0",1625431664318,2.60944274,35495.0,35494.0,0.49795091]
["bitfinex-derivatives","BTCF0:USTF0",1625431665519,2.60944274,35495.0,35494.0,0.16595408]
["bitfinex-derivatives","BTCF0:USTF0",1625431667546,2.60944274,35495.0,35494.0,0.49802236]
["bitfinex-derivatives","BTCF0:USTF0",1625431671786,2.66844274,35495.0,35494.0,0.49802236]
["bitfinex-derivatives","BTCF0:USTF0",1625431671887,2.72744274,35495.0,35494.0,0.49802236]
["bitfinex-derivatives","BTCF0:USTF0",1625431672087,2.74276767,35495.0,35494.0,0.49802236]
["bitfinex-derivatives","BTCF0:USTF0",1625431672539,5.22686538,35495.0,35492.0,0.49842279]
["bitfinex-derivatives","BTCF0:USTF0",1625431672837,0.01532588,35494.0,35492.0,0.49842279]
["bitfinex-derivatives","BTCF0:USTF0",1625431672940,0.13332588,35494.0,35492.0,0.49842279]
["bitfinex-derivatives","BTCF0:USTF0",1625431673139,4.63215938,35493.0,35488.0,0.49848241]
["bitfinex-derivatives","BTCF0:USTF0",1625431673241,4.69115938,35493.0,35488.0,0.49848241]
["bitfinex-derivatives","BTCF0:USTF0",1625431673440,0.01532708,35492.0,35488.0,0.49848241]
["bitfinex-derivatives","BTCF0:USTF0",1625431673539,4.62865209,35489.0,35485.0,0.49854588]
["bitfinex-derivatives","BTCF0:USTF0",1625431673640,5.24147,35486.0,35485.0,0.49854588]
["bitfinex-derivatives","BTCF0:USTF0",1625431673740,5.30047,35486.0,35485.0,0.49854588]
["bitfinex-derivatives","BTCF0:USTF0",1625431673841,6.02219632,35486.0,35485.0,0.49854588]
["bitfinex-derivatives","BTCF0:USTF0",1625431674043,9.32572108,35486.0,35483.0,0.49835506]
["bitfinex-derivatives","BTCF0:USTF0",1625431674542,3.3036812,35484.0,35483.0,0.16611835]
["bitfinex-derivatives","BTCF0:USTF0",1625431674640,3.3626812,35484.0,35483.0,0.16611835]
["bitfinex-derivatives","BTCF0:USTF0",1625431675893,3.3036812,35484.0,35483.0,0.16611835]
["bitfinex-derivatives","BTCF0:USTF0",1625431676292,3.3036812,35484.0,35483.0,0.49832991]
["bitfinex-derivatives","BTCF0:USTF0",1625431676293,1.15638751,35484.0,35483.0,0.49832991]
["bitfinex-derivatives","BTCF0:USTF0",1625431676493,1.21538751,35484.0,35483.0,0.49832991]
["bitfinex-derivatives","BTCF0:USTF0",1625431676693,2.37107836,35484.0,35481.0,1.73559108]
["bitfinex-derivatives","BTCF0:USTF0",1625431676795,3.5349,35483.0,35482.0,0.49835581]
["bitfinex-derivatives","BTCF0:USTF0",1625431676893,3.5939,35483.0,35482.0,0.49835581]
["bitfinex-derivatives","BTCF0:USTF0",1625431677195,5.74041324,35483.0,35482.0,0.49835581]
["bitfinex-derivatives","BTCF0:USTF0",1625431677694,6.83680068,35483.0,35481.0,0.73892638]
["bitfinex-derivatives","BTCF0:USTF0",1625431677904,0.24057544,35482.0,35481.0,0.73892638]
["bitfinex-derivatives","BTCF0:USTF0",1625431678094,1.39592961,35482.0,35481.0,0.73892638]
["bitfinex-derivatives","BTCF0:USTF0",1625431678897,0.24057544,35482.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431679707,1.39543833,35482.0,35481.0,0.57272035]
["bitfinex-derivatives","BTCF0:USTF0",1625431680155,1.39543833,35482.0,35481.0,1.07101003]
["bitfinex-derivatives","BTCF0:USTF0",1625431680808,1.39543833,35482.0,35481.0,0.73886512]
["bitfinex-derivatives","BTCF0:USTF0",1625431681813,1.39543833,35482.0,35481.0,1.40329247]
["bitfinex-derivatives","BTCF0:USTF0",1625431682664,0.73554024,35482.0,35481.0,0.73886512]
["bitfinex-derivatives","BTCF0:USTF0",1625431683014,5.29374024,35482.0,35481.0,0.73886512]
["bitfinex-derivatives","BTCF0:USTF0",1625431683164,5.95343798,35482.0,35481.0,1.07094445]
["bitfinex-derivatives","BTCF0:USTF0",1625431683365,1.39523798,35482.0,35481.0,1.07094445]
["bitfinex-derivatives","BTCF0:USTF0",1625431683816,0.73554024,35482.0,35481.0,1.07094445]
["bitfinex-derivatives","BTCF0:USTF0",1625431684718,1.06552129,35482.0,35481.0,0.73886512]
["bitfinex-derivatives","BTCF0:USTF0",1625431685218,0.73557437,35482.0,35481.0,1.07080775]
["bitfinex-derivatives","BTCF0:USTF0",1625431686773,0.40559332,35482.0,35481.0,1.07080775]
["bitfinex-derivatives","BTCF0:USTF0",1625431686970,0.40559332,35482.0,35481.0,1.27165775]
["bitfinex-derivatives","BTCF0:USTF0",1625431687521,0.24057544,35482.0,35481.0,0.44142544]
["bitfinex-derivatives","BTCF0:USTF0",1625431688172,0.24057544,35482.0,35481.0,2.5978771]
["bitfinex-derivatives","BTCF0:USTF0",1625431688922,0.24057544,35482.0,35481.0,2.6568771]
["bitfinex-derivatives","BTCF0:USTF0",1625431689826,0.24057544,35482.0,35481.0,3.81785789]
["bitfinex-derivatives","BTCF0:USTF0",1625431689928,0.24057544,35482.0,35481.0,3.8217021]
["bitfinex-derivatives","BTCF0:USTF0",1625431690525,0.24057544,35482.0,35481.0,3.7627021]
["bitfinex-derivatives","BTCF0:USTF0",1625431691479,0.24057544,35482.0,35481.0,3.75885789]
["bitfinex-derivatives","BTCF0:USTF0",1625431691781,0.24057544,35482.0,35481.0,3.76270221]
["bitfinex-derivatives","BTCF0:USTF0",1625431693032,0.24057544,35482.0,35481.0,2.60172142]
["bitfinex-derivatives","BTCF0:USTF0",1625431695588,0.24057544,35482.0,35481.0,2.66072142]
["bitfinex-derivatives","BTCF0:USTF0",1625431695692,0.24057544,35482.0,35481.0,2.71972142]
["bitfinex-derivatives","BTCF0:USTF0",1625431696186,0.24057544,35482.0,35481.0,3.88021388]
["bitfinex-derivatives","BTCF0:USTF0",1625431697342,0.24057544,35482.0,35481.0,7.57671388]
["bitfinex-derivatives","BTCF0:USTF0",1625431698745,0.24057544,35482.0,35481.0,3.88021388]
["bitfinex-derivatives","BTCF0:USTF0",1625431698947,0.48115088,35486.0,35481.0,3.88021388]
["bitfinex-derivatives","BTCF0:USTF0",1625431699297,0.48115088,35486.0,35482.0,0.00384388]
["bitfinex-derivatives","BTCF0:USTF0",1625431699396,0.48115088,35486.0,35482.0,0.12184388]
["bitfinex-derivatives","BTCF0:USTF0",1625431699696,0.48115088,35486.0,35482.0,0.06284388]
["bitfinex-derivatives","BTCF0:USTF0",1625431699847,0.48115088,35486.0,35483.0,0.00384396]
["bitfinex-derivatives","BTCF0:USTF0",1625431699947,0.48115088,35486.0,35483.0,0.06284396]
["bitfinex-derivatives","BTCF0:USTF0",1625431700047,0.48115088,35486.0,35485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431700148,0.48115088,35486.0,35485.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431700248,0.48115088,35486.0,35485.0,0.79695958]
["bitfinex-derivatives","BTCF0:USTF0",1625431700498,0.48115088,35486.0,35485.0,0.8008036]
["bitfinex-derivatives","BTCF0:USTF0",1625431700699,0.48115088,35486.0,35485.0,1.13239558]
["bitfinex-derivatives","BTCF0:USTF0",1625431701201,0.48115088,35486.0,35485.0,0.8008036]
["bitfinex-derivatives","BTCF0:USTF0",1625431702054,0.48115088,35486.0,35485.0,1.46416042]
["bitfinex-derivatives","BTCF0:USTF0",1625431702405,0.48115088,35486.0,35485.0,1.52316042]
["bitfinex-derivatives","BTCF0:USTF0",1625431702905,0.48115088,35486.0,35485.0,2.51812272]
["bitfinex-derivatives","BTCF0:USTF0",1625431703405,0.48115088,35486.0,35485.0,2.45912272]
["bitfinex-derivatives","BTCF0:USTF0",1625431703604,0.48115088,35486.0,35485.0,2.69555272]
["bitfinex-derivatives","BTCF0:USTF0",1625431704560,0.48115088,35486.0,35485.0,2.75455272]
["bitfinex-derivatives","BTCF0:USTF0",1625431706815,0.48115088,35486.0,35485.0,3.9159856]
["bitfinex-derivatives","BTCF0:USTF0",1625431713428,0.48115088,35486.0,35485.0,5.24467972]
["bitfinex-derivatives","BTCF0:USTF0",1625431715231,0.48115088,35486.0,35485.0,5.18567972]
["bitfinex-derivatives","BTCF0:USTF0",1625431715332,0.70720088,35486.0,35485.0,5.18567972]
["bitfinex-derivatives","BTCF0:USTF0",1625431715933,0.87255647,35486.0,35485.0,5.18567972]
["bitfinex-derivatives","BTCF0:USTF0",1625431716483,0.70720088,35486.0,35485.0,5.18567972]
["bitfinex-derivatives","BTCF0:USTF0",1625431717184,0.70720088,35486.0,35485.0,5.24467972]
["bitfinex-derivatives","BTCF0:USTF0",1625431717935,1.20349757,35486.0,35485.0,5.24467972]
["bitfinex-derivatives","BTCF0:USTF0",1625431718036,1.20349757,35486.0,35485.0,5.18567972]
["bitfinex-derivatives","BTCF0:USTF0",1625431718536,1.20349757,35486.0,35485.0,5.24467972]
["bitfinex-derivatives","BTCF0:USTF0",1625431719088,0.87268822,35486.0,35485.0,5.24467972]
["bitfinex-derivatives","BTCF0:USTF0",1625431719189,0.64663822,35486.0,35485.0,5.24467972]
["bitfinex-derivatives","BTCF0:USTF0",1625431719538,0.97741171,35486.0,35485.0,5.24467972]
["bitfinex-derivatives","BTCF0:USTF0",1625431721192,0.73683627,35486.0,35485.0,5.24467972]
["bitfinex-derivatives","BTCF0:USTF0",1625431721292,0.49626083,35486.0,35485.0,5.24467972]
["bitfinex-derivatives","BTCF0:USTF0",1625431721395,1.15778804,35487.0,35485.0,5.24467972]
["bitfinex-derivatives","BTCF0:USTF0",1625431721492,0.99241533,35489.0,35485.0,5.24467972]
["bitfinex-derivatives","BTCF0:USTF0",1625431721592,0.99241533,35489.0,35485.0,5.27617972]
["bitfinex-derivatives","BTCF0:USTF0",1625431721694,0.95231533,35489.0,35485.0,5.27617972]
["bitfinex-derivatives","BTCF0:USTF0",1625431721793,0.95231533,35489.0,35488.0,5.053]
["bitfinex-derivatives","BTCF0:USTF0",1625431721894,0.95231533,35489.0,35488.0,5.171]
["bitfinex-derivatives","BTCF0:USTF0",1625431722044,0.95231533,35489.0,35488.0,5.17483247]
["bitfinex-derivatives","BTCF0:USTF0",1625431722144,0.95231533,35489.0,35488.0,5.66472935]
["bitfinex-derivatives","BTCF0:USTF0",1625431723049,1.16877544,35496.0,35488.0,10.65790228]
["bitfinex-derivatives","BTCF0:USTF0",1625431723248,1.16877544,35496.0,35489.0,0.00874215]
["bitfinex-derivatives","BTCF0:USTF0",1625431723347,1.16877544,35496.0,35489.0,0.12674215]
["bitfinex-derivatives","BTCF0:USTF0",1625431723448,1.16877544,35496.0,35489.0,0.13057428]
["bitfinex-derivatives","BTCF0:USTF0",1625431723549,1.16877544,35496.0,35494.0,4.30063584]
["bitfinex-derivatives","BTCF0:USTF0",1625431723648,1.16877544,35496.0,35494.0,4.35963584]
["bitfinex-derivatives","BTCF0:USTF0",1625431723948,1.16877544,35496.0,35494.0,2.86618106]
["bitfinex-derivatives","BTCF0:USTF0",1625431724049,1.16877544,35496.0,35494.0,2.92518106]
["bitfinex-derivatives","BTCF0:USTF0",1625431724149,1.16877544,35496.0,35494.0,3.40633194]
["bitfinex-derivatives","BTCF0:USTF0",1625431727856,1.16877544,35496.0,35494.0,4.90253873]
["bitfinex-derivatives","BTCF0:USTF0",1625431728706,1.16877544,35496.0,35494.0,3.40633194]
["bitfinex-derivatives","BTCF0:USTF0",1625431729510,1.16877544,35496.0,35495.0,2.49272529]
["bitfinex-derivatives","BTCF0:USTF0",1625431729613,1.16877544,35496.0,35495.0,2.55172529]
["bitfinex-derivatives","BTCF0:USTF0",1625431729710,1.16877544,35496.0,35495.0,2.61455762]
["bitfinex-derivatives","BTCF0:USTF0",1625431730760,0.9282,35496.0,35495.0,2.61455762]
["bitfinex-derivatives","BTCF0:USTF0",1625431731714,0.9282,35496.0,35495.0,2.55555762]
["bitfinex-derivatives","BTCF0:USTF0",1625431731815,0.9282,35496.0,35495.0,2.61455762]
["bitfinex-derivatives","BTCF0:USTF0",1625431732016,0.9282,35496.0,35495.0,2.61072529]
["bitfinex-derivatives","BTCF0:USTF0",1625431732618,0.9282,35496.0,35495.0,2.55172529]
["bitfinex-derivatives","BTCF0:USTF0",1625431732917,0.9282,35496.0,35495.0,2.61455773]
["bitfinex-derivatives","BTCF0:USTF0",1625431733017,0.008,35498.0,35495.0,2.61455773]
["bitfinex-derivatives","BTCF0:USTF0",1625431733420,0.008,35498.0,35496.0,0.00383215]
["bitfinex-derivatives","BTCF0:USTF0",1625431733520,0.008,35498.0,35496.0,0.06283215]
["bitfinex-derivatives","BTCF0:USTF0",1625431733621,0.008,35498.0,35496.0,0.12183215]
["bitfinex-derivatives","BTCF0:USTF0",1625431733971,0.008,35498.0,35497.0,0.00383208]
["bitfinex-derivatives","BTCF0:USTF0",1625431734079,0.008,35498.0,35497.0,2.55425234]
["bitfinex-derivatives","BTCF0:USTF0",1625431734171,0.008,35498.0,35497.0,2.61325234]
["bitfinex-derivatives","BTCF0:USTF0",1625431734271,0.008,35498.0,35497.0,2.85382778]
["bitfinex-derivatives","BTCF0:USTF0",1625431734472,0.008,35498.0,35497.0,2.8499957]
["bitfinex-derivatives","BTCF0:USTF0",1625431735323,0.24057544,35499.0,35497.0,2.8499957]
["bitfinex-derivatives","BTCF0:USTF0",1625431735831,0.24057544,35499.0,35497.0,1.52123823]
["bitfinex-derivatives","BTCF0:USTF0",1625431736377,0.24057544,35499.0,35498.0,1.16246351]
["bitfinex-derivatives","BTCF0:USTF0",1625431736477,0.24057544,35499.0,35498.0,1.28046351]
["bitfinex-derivatives","BTCF0:USTF0",1625431736878,0.24057544,35499.0,35498.0,1.28429549]
["bitfinex-derivatives","BTCF0:USTF0",1625431737182,0.24057544,35499.0,35498.0,1.28046351]
["bitfinex-derivatives","BTCF0:USTF0",1625431737681,0.24057544,35499.0,35498.0,2.60861145]
["bitfinex-derivatives","BTCF0:USTF0",1625431738435,0.24057544,35499.0,35498.0,1.28046351]
["bitfinex-derivatives","BTCF0:USTF0",1625431743192,0.24057544,35499.0,35498.0,1.22146351]
["bitfinex-derivatives","BTCF0:USTF0",1625431743293,4.21077544,35499.0,35498.0,1.16246351]
["bitfinex-derivatives","BTCF0:USTF0",1625431743790,0.24057544,35499.0,35498.0,1.16246351]
["bitfinex-derivatives","BTCF0:USTF0",1625431744092,0.24057544,35499.0,35497.0,1.40281388]
["bitfinex-derivatives","BTCF0:USTF0",1625431744993,0.24057544,35499.0,35497.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431746097,0.24057544,35499.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431746199,0.29957544,35499.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431746999,0.29957544,35499.0,35497.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431747102,1.4592269,35499.0,35497.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431748454,1.4592269,35499.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431749106,0.0153534,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431749206,0.2960534,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431749358,1.45539753,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431749909,2.78012673,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431751466,1.45539753,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431751914,2.44789024,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431752963,1.28854611,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431753764,0.2960534,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431754276,1.28867175,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431754716,1.28867175,35498.0,35497.0,0.24440905]
["bitfinex-derivatives","BTCF0:USTF0",1625431754968,1.28867175,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431755719,1.28867175,35498.0,35497.0,0.24440902]
["bitfinex-derivatives","BTCF0:USTF0",1625431758279,5.59587175,35498.0,35497.0,0.24440902]
["bitfinex-derivatives","BTCF0:USTF0",1625431758480,5.59587175,35498.0,35497.0,1.24193125]
["bitfinex-derivatives","BTCF0:USTF0",1625431759584,6.75405212,35498.0,35497.0,0.24440902]
["bitfinex-derivatives","BTCF0:USTF0",1625431759680,2.44685212,35498.0,35497.0,0.24440902]
["bitfinex-derivatives","BTCF0:USTF0",1625431759881,2.44685212,35498.0,35497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431760181,2.44685212,35498.0,35497.0,0.24440897]
["bitfinex-derivatives","BTCF0:USTF0",1625431760432,1.28867175,35498.0,35497.0,1.24210018]
["bitfinex-derivatives","BTCF0:USTF0",1625431761335,5.95707175,35498.0,35497.0,1.24210018]
["bitfinex-derivatives","BTCF0:USTF0",1625431761433,1.28867175,35498.0,35497.0,1.24210018]
["bitfinex-derivatives","BTCF0:USTF0",1625431762037,1.27331835,35498.0,35497.0,1.24210018]
["bitfinex-derivatives","BTCF0:USTF0",1625431762286,1.28867061,35498.0,35497.0,1.24210018]
["bitfinex-derivatives","BTCF0:USTF0",1625431762936,5.68847061,35498.0,35497.0,1.24210018]
["bitfinex-derivatives","BTCF0:USTF0",1625431763036,1.28867061,35498.0,35497.0,1.24210018]
["bitfinex-derivatives","BTCF0:USTF0",1625431763827,1.27331835,35498.0,35497.0,1.54737018]
["bitfinex-derivatives","BTCF0:USTF0",1625431763945,0.99261835,35498.0,35497.0,1.54737018]
["bitfinex-derivatives","BTCF0:USTF0",1625431764189,0.99261835,35498.0,35497.0,2.71172992]
["bitfinex-derivatives","BTCF0:USTF0",1625431764289,0.99261835,35498.0,35497.0,7.47512992]
["bitfinex-derivatives","BTCF0:USTF0",1625431764794,0.24057544,35499.0,35497.0,8.80575497]
["bitfinex-derivatives","BTCF0:USTF0",1625431765093,0.24057544,35499.0,35498.0,0.00383307]
["bitfinex-derivatives","BTCF0:USTF0",1625431765193,0.24057544,35499.0,35498.0,0.06283307]
["bitfinex-derivatives","BTCF0:USTF0",1625431765594,0.24057544,35499.0,35498.0,3.55572974]
["bitfinex-derivatives","BTCF0:USTF0",1625431770354,0.24057544,35499.0,35498.0,3.61472974]
["bitfinex-derivatives","BTCF0:USTF0",1625431776222,0.24057544,35499.0,35498.0,7.75632974]
["bitfinex-derivatives","BTCF0:USTF0",1625431777122,0.24057544,35499.0,35498.0,7.69732974]
["bitfinex-derivatives","BTCF0:USTF0",1625431777219,0.24057544,35499.0,35498.0,7.75632974]
["bitfinex-derivatives","BTCF0:USTF0",1625431778072,0.24057544,35499.0,35498.0,3.61472974]
["bitfinex-derivatives","BTCF0:USTF0",1625431780374,1.23555684,35499.0,35498.0,3.61472974]
["bitfinex-derivatives","BTCF0:USTF0",1625431780474,1.23555684,35499.0,35498.0,7.61962974]
["bitfinex-derivatives","BTCF0:USTF0",1625431780572,1.23555684,35499.0,35498.0,3.61472974]
["bitfinex-derivatives","BTCF0:USTF0",1625431781677,1.89892261,35499.0,35498.0,4.2812135]
["bitfinex-derivatives","BTCF0:USTF0",1625431781876,0.24057544,35499.0,35498.0,1.11980355]
["bitfinex-derivatives","BTCF0:USTF0",1625431781977,0.24057544,35499.0,35498.0,0.12183307]
["bitfinex-derivatives","BTCF0:USTF0",1625431782376,0.90393126,35499.0,35498.0,4.28714257]
["bitfinex-derivatives","BTCF0:USTF0",1625431782778,1.89865145,35499.0,35498.0,4.28714257]
["bitfinex-derivatives","BTCF0:USTF0",1625431784135,0.90393126,35499.0,35498.0,4.28714257]
["bitfinex-derivatives","BTCF0:USTF0",1625431784586,0.90393126,35499.0,35498.0,4.22814257]
["bitfinex-derivatives","BTCF0:USTF0",1625431784790,0.90393126,35499.0,35498.0,4.28714257]
["bitfinex-derivatives","BTCF0:USTF0",1625431784888,0.90393126,35499.0,35498.0,4.52041257]
["bitfinex-derivatives","BTCF0:USTF0",1625431786943,0.90393126,35499.0,35498.0,9.11841257]
["bitfinex-derivatives","BTCF0:USTF0",1625431787244,0.90393126,35499.0,35498.0,4.52041257]
["bitfinex-derivatives","BTCF0:USTF0",1625431787942,0.90393126,35499.0,35498.0,4.46141257]
["bitfinex-derivatives","BTCF0:USTF0",1625431788243,1.89975536,35499.0,35498.0,4.46141257]
["bitfinex-derivatives","BTCF0:USTF0",1625431790298,1.91510446,35499.0,35498.0,4.46141257]
["bitfinex-derivatives","BTCF0:USTF0",1625431790397,1.91510446,35499.0,35498.0,4.22814257]
["bitfinex-derivatives","BTCF0:USTF0",1625431790848,1.89975536,35499.0,35498.0,4.22814257]
["bitfinex-derivatives","BTCF0:USTF0",1625431791952,1.91510486,35499.0,35498.0,4.22814257]
["bitfinex-derivatives","BTCF0:USTF0",1625431792155,3.0746383,35499.0,35498.0,2.89524353]
["bitfinex-derivatives","BTCF0:USTF0",1625431792504,6.7425383,35499.0,35498.0,2.89524353]
["bitfinex-derivatives","BTCF0:USTF0",1625431792703,8.06759263,35499.0,35498.0,2.89524353]
["bitfinex-derivatives","BTCF0:USTF0",1625431792902,4.39969263,35499.0,35498.0,2.89524353]
["bitfinex-derivatives","BTCF0:USTF0",1625431794561,4.39969263,35499.0,35498.0,1.72895687]
["bitfinex-derivatives","BTCF0:USTF0",1625431794662,8.15149263,35499.0,35498.0,1.72895687]
["bitfinex-derivatives","BTCF0:USTF0",1625431794765,4.39969263,35499.0,35498.0,1.72895687]
["bitfinex-derivatives","BTCF0:USTF0",1625431796516,4.39969263,35499.0,35498.0,2.89527929]
["bitfinex-derivatives","BTCF0:USTF0",1625431797667,3.0746383,35499.0,35498.0,2.89527929]
["bitfinex-derivatives","BTCF0:USTF0",1625431799269,4.3988495,35499.0,35498.0,2.89527929]
["bitfinex-derivatives","BTCF0:USTF0",1625431801825,3.0746383,35499.0,35498.0,2.89527929]
["bitfinex-derivatives","BTCF0:USTF0",1625431802677,4.39929668,35499.0,35498.0,2.89527929]
["bitfinex-derivatives","BTCF0:USTF0",1625431807643,8.77029668,35499.0,35498.0,2.89527929]
["bitfinex-derivatives","BTCF0:USTF0",1625431807745,4.39929668,35499.0,35498.0,2.89527929]
["bitfinex-derivatives","BTCF0:USTF0",1625431812008,4.89662466,35499.0,35498.0,3.39534207]
["bitfinex-derivatives","BTCF0:USTF0",1625431813466,5.18720466,35499.0,35498.0,3.39534207]
["bitfinex-derivatives","BTCF0:USTF0",1625431813867,9.48820466,35499.0,35498.0,3.39534207]
["bitfinex-derivatives","BTCF0:USTF0",1625431817580,5.18720466,35499.0,35498.0,3.39534207]
["bitfinex-derivatives","BTCF0:USTF0",1625431819379,10.11910466,35499.0,35498.0,3.39534207]
["bitfinex-derivatives","BTCF0:USTF0",1625431820230,5.18720466,35499.0,35498.0,3.39534207]
["bitfinex-derivatives","BTCF0:USTF0",1625431821937,8.62650466,35499.0,35498.0,3.39534207]
["bitfinex-derivatives","BTCF0:USTF0",1625431823196,8.62650466,35499.0,35498.0,2.22901965]
["bitfinex-derivatives","BTCF0:USTF0",1625431823393,5.18720466,35499.0,35498.0,2.22901965]
["bitfinex-derivatives","BTCF0:USTF0",1625431826398,8.92820466,35499.0,35498.0,2.22901965]
["bitfinex-derivatives","BTCF0:USTF0",1625431826798,8.68762922,35499.0,35498.0,2.22901965]
["bitfinex-derivatives","BTCF0:USTF0",1625431827352,9.1687801,35499.0,35498.0,2.46959509]
["bitfinex-derivatives","BTCF0:USTF0",1625431827750,5.4277801,35499.0,35498.0,2.46959509]
["bitfinex-derivatives","BTCF0:USTF0",1625431828653,8.9353801,35499.0,35498.0,2.46959509]
["bitfinex-derivatives","BTCF0:USTF0",1625431828752,5.4277801,35499.0,35498.0,2.46959509]
["bitfinex-derivatives","BTCF0:USTF0",1625431829404,9.0377801,35499.0,35498.0,2.46959509]
["bitfinex-derivatives","BTCF0:USTF0",1625431830658,5.4277801,35499.0,35498.0,2.46959509]
["bitfinex-derivatives","BTCF0:USTF0",1625431831008,5.1372001,35499.0,35498.0,2.46959509]
["bitfinex-derivatives","BTCF0:USTF0",1625431831361,5.1372001,35499.0,35498.0,3.63631734]
["bitfinex-derivatives","BTCF0:USTF0",1625431832917,8.6226001,35499.0,35498.0,3.63631734]
["bitfinex-derivatives","BTCF0:USTF0",1625431836730,5.1372001,35499.0,35498.0,3.63631734]
["bitfinex-derivatives","BTCF0:USTF0",1625431842240,9.1596001,35499.0,35498.0,3.63631734]
["bitfinex-derivatives","BTCF0:USTF0",1625431842839,9.1596001,35499.0,35498.0,3.57731734]
["bitfinex-derivatives","BTCF0:USTF0",1625431842941,9.1596001,35499.0,35498.0,3.63631734]
["bitfinex-derivatives","BTCF0:USTF0",1625431845296,5.1372001,35499.0,35498.0,3.63631734]
["bitfinex-derivatives","BTCF0:USTF0",1625431847951,4.89662466,35499.0,35498.0,3.63631734]
["bitfinex-derivatives","BTCF0:USTF0",1625431848251,4.88127516,35499.0,35498.0,3.63631734]
["bitfinex-derivatives","BTCF0:USTF0",1625431848351,4.88127516,35499.0,35498.0,7.79541734]
["bitfinex-derivatives","BTCF0:USTF0",1625431848450,4.88127516,35499.0,35498.0,7.85441734]
["bitfinex-derivatives","BTCF0:USTF0",1625431848754,1.40125924,35499.0,35498.0,10.69017168]
["bitfinex-derivatives","BTCF0:USTF0",1625431848904,1.40125924,35499.0,35498.0,10.69893584]
["bitfinex-derivatives","BTCF0:USTF0",1625431849254,0.32386386,35499.0,35498.0,12.36686565]
["bitfinex-derivatives","BTCF0:USTF0",1625431849354,0.08328842,35499.0,35498.0,12.36686565]
["bitfinex-derivatives","BTCF0:USTF0",1625431850307,0.08323714,35500.0,35498.0,10.69893584]
["bitfinex-derivatives","BTCF0:USTF0",1625431850507,0.08323714,35500.0,35498.0,10.69017168]
["bitfinex-derivatives","BTCF0:USTF0",1625431850607,0.08323714,35500.0,35499.0,0.00382925]
["bitfinex-derivatives","BTCF0:USTF0",1625431850707,0.08323714,35500.0,35499.0,0.12182925]
["bitfinex-derivatives","BTCF0:USTF0",1625431850958,0.08323714,35500.0,35499.0,6.2894117]
["bitfinex-derivatives","BTCF0:USTF0",1625431851760,0.08323714,35500.0,35499.0,6.29816666]
["bitfinex-derivatives","BTCF0:USTF0",1625431852159,0.41570684,35502.0,35499.0,6.29816666]
["bitfinex-derivatives","BTCF0:USTF0",1625431852359,0.41570684,35502.0,35501.0,3.5845]
["bitfinex-derivatives","BTCF0:USTF0",1625431852460,0.41570684,35502.0,35501.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1625431852560,0.41570684,35502.0,35501.0,10.14171614]
["bitfinex-derivatives","BTCF0:USTF0",1625431852710,0.41570684,35502.0,35501.0,10.14554539]
["bitfinex-derivatives","BTCF0:USTF0",1625431852963,0.49872166,35502.0,35501.0,10.14554539]
["bitfinex-derivatives","BTCF0:USTF0",1625431853416,0.83112778,35502.0,35501.0,10.38612083]
["bitfinex-derivatives","BTCF0:USTF0",1625431853515,0.33240612,35502.0,35501.0,6.80162083]
["bitfinex-derivatives","BTCF0:USTF0",1625431853814,0.83080627,35502.0,35501.0,6.80162083]
["bitfinex-derivatives","BTCF0:USTF0",1625431853914,0.49840015,35502.0,35501.0,6.80162083]
["bitfinex-derivatives","BTCF0:USTF0",1625431854165,0.83074822,35502.0,35501.0,11.66872083]
["bitfinex-derivatives","BTCF0:USTF0",1625431854465,0.83074822,35502.0,35501.0,6.80162083]
["bitfinex-derivatives","BTCF0:USTF0",1625431854816,0.49840015,35502.0,35501.0,6.80162083]
["bitfinex-derivatives","BTCF0:USTF0",1625431855119,0.49840015,35502.0,35501.0,6.74262083]
["bitfinex-derivatives","BTCF0:USTF0",1625431855220,0.49840015,35502.0,35501.0,6.80162083]
["bitfinex-derivatives","BTCF0:USTF0",1625431855425,0.49840015,35502.0,35501.0,5.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1625431855872,2.15784641,35502.0,35501.0,5.24307096]
["bitfinex-derivatives","BTCF0:USTF0",1625431855971,2.15784641,35502.0,35501.0,5.23924171]
["bitfinex-derivatives","BTCF0:USTF0",1625431856371,3.31906937,35502.0,35501.0,3.90630849]
["bitfinex-derivatives","BTCF0:USTF0",1625431856471,3.31906937,35502.0,35501.0,3.63190849]
["bitfinex-derivatives","BTCF0:USTF0",1625431857929,4.64573947,35502.0,35501.0,3.63190849]
["bitfinex-derivatives","BTCF0:USTF0",1625431858579,0.24057544,35503.0,35501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431858678,0.25543,35502.0,35501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431858778,4.27083,35502.0,35501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431858879,0.25543,35502.0,35501.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625431859079,0.25543,35502.0,35501.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625431859179,3.57294562,35502.0,35501.0,3.68886432]
["bitfinex-derivatives","BTCF0:USTF0",1625431859682,2.41188149,35502.0,35501.0,5.02465972]
["bitfinex-derivatives","BTCF0:USTF0",1625431859980,2.41188149,35502.0,35501.0,5.02083009]
["bitfinex-derivatives","BTCF0:USTF0",1625431862037,2.41188149,35502.0,35501.0,5.02465962]
["bitfinex-derivatives","BTCF0:USTF0",1625431863139,1.41665997,35502.0,35501.0,5.02465962]
["bitfinex-derivatives","BTCF0:USTF0",1625431867050,1.41665997,35502.0,35501.0,9.65275962]
["bitfinex-derivatives","BTCF0:USTF0",1625431867401,1.41665997,35502.0,35501.0,5.02465962]
["bitfinex-derivatives","BTCF0:USTF0",1625431867950,1.41665997,35502.0,35501.0,8.87195962]
["bitfinex-derivatives","BTCF0:USTF0",1625431868051,0.25543,35502.0,35501.0,0.36240497]
["bitfinex-derivatives","BTCF0:USTF0",1625431868150,0.24057544,35503.0,35501.0,0.36240497]
["bitfinex-derivatives","BTCF0:USTF0",1625431868452,0.24057544,35503.0,35502.0,0.00382949]
["bitfinex-derivatives","BTCF0:USTF0",1625431868552,0.24057544,35503.0,35502.0,0.06282949]
["bitfinex-derivatives","BTCF0:USTF0",1625431868752,1.23624053,35503.0,35502.0,4.78163545]
["bitfinex-derivatives","BTCF0:USTF0",1625431869403,2.39801286,35503.0,35502.0,3.45026232]
["bitfinex-derivatives","BTCF0:USTF0",1625431870358,2.39801286,35503.0,35502.0,4.78155031]
["bitfinex-derivatives","BTCF0:USTF0",1625431870660,2.39801286,35503.0,35502.0,9.79715031]
["bitfinex-derivatives","BTCF0:USTF0",1625431870759,2.39801286,35503.0,35502.0,4.78155031]
["bitfinex-derivatives","BTCF0:USTF0",1625431871160,2.39801286,35503.0,35502.0,3.38743283]
["bitfinex-derivatives","BTCF0:USTF0",1625431871258,6.14251286,35503.0,35502.0,3.32843283]
["bitfinex-derivatives","BTCF0:USTF0",1625431871559,7.30341709,35503.0,35502.0,2.16348134]
["bitfinex-derivatives","BTCF0:USTF0",1625431871709,7.31877959,35503.0,35502.0,2.16348134]
["bitfinex-derivatives","BTCF0:USTF0",1625431872062,8.64511275,35503.0,35502.0,2.16348134]
["bitfinex-derivatives","BTCF0:USTF0",1625431872463,8.64511275,35503.0,35502.0,1.16495149]
["bitfinex-derivatives","BTCF0:USTF0",1625431873515,5.16782275,35503.0,35502.0,1.16495149]
["bitfinex-derivatives","BTCF0:USTF0",1625431875620,4.90061275,35503.0,35502.0,1.16495149]
["bitfinex-derivatives","BTCF0:USTF0",1625431875870,4.90061275,35503.0,35502.0,1.22395149]
["bitfinex-derivatives","BTCF0:USTF0",1625431876220,3.57427959,35503.0,35502.0,2.22245413]
["bitfinex-derivatives","BTCF0:USTF0",1625431876321,3.57427959,35503.0,35502.0,2.28145413]
["bitfinex-derivatives","BTCF0:USTF0",1625431876472,3.57427959,35503.0,35502.0,2.2852838]
["bitfinex-derivatives","BTCF0:USTF0",1625431876922,2.41337536,35503.0,35502.0,3.45019334]
["bitfinex-derivatives","BTCF0:USTF0",1625431877022,2.39801286,35503.0,35502.0,3.45019334]
["bitfinex-derivatives","BTCF0:USTF0",1625431877222,2.39801286,35503.0,35502.0,3.39119334]
["bitfinex-derivatives","BTCF0:USTF0",1625431877575,2.39801286,35503.0,35502.0,4.7224618]
["bitfinex-derivatives","BTCF0:USTF0",1625431877774,2.41337502,35503.0,35502.0,4.7224618]
["bitfinex-derivatives","BTCF0:USTF0",1625431877923,2.41337502,35503.0,35502.0,4.7814618]
["bitfinex-derivatives","BTCF0:USTF0",1625431878021,2.41337502,35503.0,35502.0,3.45019334]
["bitfinex-derivatives","BTCF0:USTF0",1625431879024,2.41337502,35503.0,35502.0,3.39119334]
["bitfinex-derivatives","BTCF0:USTF0",1625431879424,3.57552239,35503.0,35502.0,3.39119334]
["bitfinex-derivatives","BTCF0:USTF0",1625431879677,3.57552239,35503.0,35502.0,3.33219334]
["bitfinex-derivatives","BTCF0:USTF0",1625431879982,3.57552239,35503.0,35502.0,2.1672838]
["bitfinex-derivatives","BTCF0:USTF0",1625431880580,4.90308357,35503.0,35502.0,2.1672838]
["bitfinex-derivatives","BTCF0:USTF0",1625431881633,4.90308357,35503.0,35502.0,2.2262838]
["bitfinex-derivatives","BTCF0:USTF0",1625431882336,4.90308357,35503.0,35502.0,2.4512538]
["bitfinex-derivatives","BTCF0:USTF0",1625431882437,4.90308357,35503.0,35502.0,7.4841538]
["bitfinex-derivatives","BTCF0:USTF0",1625431882541,2.41337502,35503.0,35502.0,8.64910708]
["bitfinex-derivatives","BTCF0:USTF0",1625431883036,2.41337502,35503.0,35502.0,9.98041621]
["bitfinex-derivatives","BTCF0:USTF0",1625431883336,1.41770993,35503.0,35502.0,9.98041621]
["bitfinex-derivatives","BTCF0:USTF0",1625431883588,1.41770993,35503.0,35502.0,10.22099165]
["bitfinex-derivatives","BTCF0:USTF0",1625431883786,0.92063321,35503.0,35502.0,5.24709165]
["bitfinex-derivatives","BTCF0:USTF0",1625431884487,1.41919743,35503.0,35502.0,5.24709165]
["bitfinex-derivatives","BTCF0:USTF0",1625431886891,1.40383527,35503.0,35502.0,5.24709165]
["bitfinex-derivatives","BTCF0:USTF0",1625431887443,1.41919644,35503.0,35502.0,5.24709165]
["bitfinex-derivatives","BTCF0:USTF0",1625431891455,1.40383527,35503.0,35502.0,5.24709165]
["bitfinex-derivatives","BTCF0:USTF0",1625431892209,1.4191964,35503.0,35502.0,5.24709165]
["bitfinex-derivatives","BTCF0:USTF0",1625431892459,1.40383527,35503.0,35502.0,5.24709165]
["bitfinex-derivatives","BTCF0:USTF0",1625431892712,1.41919644,35503.0,35502.0,5.24709165]
["bitfinex-derivatives","BTCF0:USTF0",1625431894868,1.41919644,35503.0,35502.0,5.18809165]
["bitfinex-derivatives","BTCF0:USTF0",1625431896068,1.72777644,35503.0,35502.0,5.12909165]
["bitfinex-derivatives","BTCF0:USTF0",1625431896168,1.72777644,35503.0,35502.0,4.90412165]
["bitfinex-derivatives","BTCF0:USTF0",1625431896367,1.78677644,35503.0,35502.0,4.90412165]
["bitfinex-derivatives","BTCF0:USTF0",1625431897071,5.27252389,35503.0,35502.0,1.4093566]
["bitfinex-derivatives","BTCF0:USTF0",1625431897171,5.27252389,35503.0,35502.0,1.40552693]
["bitfinex-derivatives","BTCF0:USTF0",1625431897372,5.27252389,35503.0,35502.0,1.409359]
["bitfinex-derivatives","BTCF0:USTF0",1625431897670,5.27252389,35503.0,35502.0,1.40552693]
["bitfinex-derivatives","BTCF0:USTF0",1625431901378,5.21352389,35503.0,35502.0,1.40552693]
["bitfinex-derivatives","BTCF0:USTF0",1625431901479,5.21352389,35503.0,35502.0,5.25869693]
["bitfinex-derivatives","BTCF0:USTF0",1625431901681,4.90494389,35503.0,35502.0,5.32152887]
["bitfinex-derivatives","BTCF0:USTF0",1625431901779,4.90494389,35503.0,35502.0,5.26252887]
["bitfinex-derivatives","BTCF0:USTF0",1625431901880,4.90494389,35503.0,35502.0,5.32152887]
["bitfinex-derivatives","BTCF0:USTF0",1625431901981,4.90494389,35503.0,35502.0,5.38052887]
["bitfinex-derivatives","BTCF0:USTF0",1625431902084,2.39978682,35503.0,35502.0,8.87770185]
["bitfinex-derivatives","BTCF0:USTF0",1625431902579,2.15921138,35503.0,35502.0,8.87770185]
["bitfinex-derivatives","BTCF0:USTF0",1625431903232,0.49856422,35503.0,35502.0,10.38339864]
["bitfinex-derivatives","BTCF0:USTF0",1625431903332,0.08342083,35505.0,35502.0,10.38339864]
["bitfinex-derivatives","BTCF0:USTF0",1625431903434,0.08342083,35505.0,35503.0,0.0087227]
["bitfinex-derivatives","BTCF0:USTF0",1625431903532,0.08342083,35505.0,35503.0,0.1267227]
["bitfinex-derivatives","BTCF0:USTF0",1625431903633,0.08342083,35505.0,35504.0,0.00872208]
["bitfinex-derivatives","BTCF0:USTF0",1625431903740,0.08342083,35505.0,35504.0,0.54887296]
["bitfinex-derivatives","BTCF0:USTF0",1625431903938,0.08342083,35505.0,35504.0,0.55270324]
["bitfinex-derivatives","BTCF0:USTF0",1625431904034,0.99921835,35509.0,35504.0,6.75486158]
["bitfinex-derivatives","BTCF0:USTF0",1625431904035,0.58311113,35509.0,35504.0,6.75486158]
["bitfinex-derivatives","BTCF0:USTF0",1625431904233,0.58311113,35509.0,35504.0,6.7461395]
["bitfinex-derivatives","BTCF0:USTF0",1625431904434,0.58311113,35509.0,35505.0,0.00383015]
["bitfinex-derivatives","BTCF0:USTF0",1625431904533,0.58311113,35509.0,35505.0,0.12183015]
["bitfinex-derivatives","BTCF0:USTF0",1625431904635,0.08339671,35509.0,35508.0,6.14015876]
["bitfinex-derivatives","BTCF0:USTF0",1625431904836,0.08339671,35509.0,35508.0,6.25815876]
["bitfinex-derivatives","BTCF0:USTF0",1625431904934,0.08339671,35509.0,35508.0,6.26198891]
["bitfinex-derivatives","BTCF0:USTF0",1625431905135,0.24997862,35510.0,35508.0,6.26198891]
["bitfinex-derivatives","BTCF0:USTF0",1625431905534,0.24997862,35510.0,35509.0,0.00383015]
["bitfinex-derivatives","BTCF0:USTF0",1625431905635,0.24997862,35510.0,35509.0,0.12183015]
["bitfinex-derivatives","BTCF0:USTF0",1625431905736,0.58296638,35510.0,35509.0,6.49929178]
["bitfinex-derivatives","BTCF0:USTF0",1625431906187,0.24997862,35510.0,35509.0,6.49929178]
["bitfinex-derivatives","BTCF0:USTF0",1625431907189,0.24984067,35511.0,35509.0,6.49929178]
["bitfinex-derivatives","BTCF0:USTF0",1625431907638,0.83214857,35511.0,35510.0,4.64581637]
["bitfinex-derivatives","BTCF0:USTF0",1625431907738,0.83214857,35511.0,35510.0,4.96530637]
["bitfinex-derivatives","BTCF0:USTF0",1625431908942,0.83214857,35511.0,35510.0,4.96147532]
["bitfinex-derivatives","BTCF0:USTF0",1625431909292,0.49925587,35511.0,35510.0,4.90247532]
["bitfinex-derivatives","BTCF0:USTF0",1625431909392,0.49925587,35511.0,35510.0,4.96147532]
["bitfinex-derivatives","BTCF0:USTF0",1625431911552,0.49925587,35511.0,35510.0,9.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1625431912255,0.24972865,35512.0,35510.0,9.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1625431912756,0.24972865,35512.0,35511.0,4.63845848]
["bitfinex-derivatives","BTCF0:USTF0",1625431912757,0.83165872,35512.0,35511.0,4.63845848]
["bitfinex-derivatives","BTCF0:USTF0",1625431912856,0.83165872,35512.0,35511.0,4.75645848]
["bitfinex-derivatives","BTCF0:USTF0",1625431913306,0.49907971,35512.0,35511.0,4.75645848]
["bitfinex-derivatives","BTCF0:USTF0",1625431913806,0.49882895,35512.0,35511.0,4.75645848]
["bitfinex-derivatives","BTCF0:USTF0",1625431913908,0.49882895,35512.0,35511.0,5.05067848]
["bitfinex-derivatives","BTCF0:USTF0",1625431914260,0.58226601,35512.0,35511.0,5.05067848]
["bitfinex-derivatives","BTCF0:USTF0",1625431915209,0.2496613,35512.0,35511.0,5.05067848]
["bitfinex-derivatives","BTCF0:USTF0",1625431915860,0.83121486,35512.0,35511.0,3.37218463]
["bitfinex-derivatives","BTCF0:USTF0",1625431916364,2.16088802,35512.0,35511.0,2.21257001]
["bitfinex-derivatives","BTCF0:USTF0",1625431918265,2.39523802,35512.0,35511.0,2.21257001]
["bitfinex-derivatives","BTCF0:USTF0",1625431918666,2.39523802,35512.0,35511.0,6.49197001]
["bitfinex-derivatives","BTCF0:USTF0",1625431923673,2.16088802,35512.0,35511.0,6.55097001]
["bitfinex-derivatives","BTCF0:USTF0",1625431924023,2.16088802,35512.0,35511.0,6.49197001]
["bitfinex-derivatives","BTCF0:USTF0",1625431924175,2.16088802,35512.0,35511.0,6.55097001]
["bitfinex-derivatives","BTCF0:USTF0",1625431924326,0.49869568,35512.0,35511.0,7.71238179]
["bitfinex-derivatives","BTCF0:USTF0",1625431925026,0.49878155,35512.0,35511.0,7.71238179]
["bitfinex-derivatives","BTCF0:USTF0",1625431925176,0.49878155,35512.0,35511.0,7.65338179]
["bitfinex-derivatives","BTCF0:USTF0",1625431925377,1.16333925,35512.0,35511.0,7.65338179]
["bitfinex-derivatives","BTCF0:USTF0",1625431925728,0.24057544,35514.0,35511.0,4.3384]
["bitfinex-derivatives","BTCF0:USTF0",1625431926481,1.23760766,35514.0,35513.0,2.15684183]
["bitfinex-derivatives","BTCF0:USTF0",1625431926680,1.23760766,35514.0,35513.0,2.21584183]
["bitfinex-derivatives","BTCF0:USTF0",1625431926880,2.40087761,35514.0,35513.0,2.21584183]
["bitfinex-derivatives","BTCF0:USTF0",1625431927832,2.40087761,35514.0,35513.0,2.45641727]
["bitfinex-derivatives","BTCF0:USTF0",1625431929136,2.40087761,35514.0,35513.0,2.51541727]
["bitfinex-derivatives","BTCF0:USTF0",1625431929407,1.40384539,35514.0,35513.0,2.51541727]
["bitfinex-derivatives","BTCF0:USTF0",1625431929488,1.40384539,35514.0,35513.0,2.45641727]
["bitfinex-derivatives","BTCF0:USTF0",1625431929890,2.40069717,35514.0,35513.0,2.45641727]
["bitfinex-derivatives","BTCF0:USTF0",1625431930138,2.40069717,35514.0,35513.0,2.51541727]
["bitfinex-derivatives","BTCF0:USTF0",1625431930239,2.40069717,35514.0,35513.0,2.45641727]
["bitfinex-derivatives","BTCF0:USTF0",1625431930390,2.40069717,35514.0,35513.0,2.51541727]
["bitfinex-derivatives","BTCF0:USTF0",1625431930788,1.40384539,35514.0,35513.0,2.51541727]
["bitfinex-derivatives","BTCF0:USTF0",1625431931540,1.40384539,35514.0,35513.0,2.45641727]
["bitfinex-derivatives","BTCF0:USTF0",1625431931639,1.41921464,35514.0,35513.0,2.51924255]
["bitfinex-derivatives","BTCF0:USTF0",1625431931839,1.41921464,35514.0,35513.0,2.46024255]
["bitfinex-derivatives","BTCF0:USTF0",1625431931940,2.41599976,35514.0,35513.0,2.46024255]
["bitfinex-derivatives","BTCF0:USTF0",1625431932039,2.41599976,35514.0,35513.0,2.51924255]
["bitfinex-derivatives","BTCF0:USTF0",1625431932139,2.41599976,35514.0,35513.0,2.46024255]
["bitfinex-derivatives","BTCF0:USTF0",1625431932239,2.41599976,35514.0,35513.0,2.51924255]
["bitfinex-derivatives","BTCF0:USTF0",1625431932995,1.41921464,35514.0,35513.0,2.51924255]
["bitfinex-derivatives","BTCF0:USTF0",1625431933698,1.41921464,35514.0,35513.0,3.67914865]
["bitfinex-derivatives","BTCF0:USTF0",1625431933699,1.08688174,35514.0,35513.0,3.67914865]
["bitfinex-derivatives","BTCF0:USTF0",1625431934498,1.41908446,35514.0,35513.0,2.51924255]
["bitfinex-derivatives","BTCF0:USTF0",1625431934951,1.41908446,35514.0,35513.0,2.46024255]
["bitfinex-derivatives","BTCF0:USTF0",1625431935449,1.41908446,35514.0,35513.0,2.51924255]
["bitfinex-derivatives","BTCF0:USTF0",1625431935904,1.41908446,35514.0,35513.0,3.67936082]
["bitfinex-derivatives","BTCF0:USTF0",1625431936000,0.75451269,35514.0,35513.0,3.67936082]
["bitfinex-derivatives","BTCF0:USTF0",1625431936552,0.75451269,35514.0,35513.0,3.62036082]
["bitfinex-derivatives","BTCF0:USTF0",1625431936903,1.41915492,35514.0,35513.0,3.62036082]
["bitfinex-derivatives","BTCF0:USTF0",1625431937507,1.41915492,35514.0,35513.0,2.46024255]
["bitfinex-derivatives","BTCF0:USTF0",1625431938055,1.41915492,35514.0,35513.0,3.6203872]
["bitfinex-derivatives","BTCF0:USTF0",1625431938911,1.41915492,35514.0,35513.0,3.6793872]
["bitfinex-derivatives","BTCF0:USTF0",1625431939561,1.41915492,35514.0,35513.0,3.6203872]
["bitfinex-derivatives","BTCF0:USTF0",1625431939662,0.75451269,35514.0,35513.0,3.6203872]
["bitfinex-derivatives","BTCF0:USTF0",1625431940014,1.41916703,35514.0,35513.0,3.6203872]
["bitfinex-derivatives","BTCF0:USTF0",1625431940916,1.41916703,35514.0,35513.0,3.6793872]
["bitfinex-derivatives","BTCF0:USTF0",1625431941318,1.41916703,35514.0,35513.0,3.6203872]
["bitfinex-derivatives","BTCF0:USTF0",1625431941517,0.25594469,35514.0,35513.0,3.6203872]
["bitfinex-derivatives","BTCF0:USTF0",1625431941620,0.25594469,35514.0,35513.0,3.6793872]
["bitfinex-derivatives","BTCF0:USTF0",1625431941870,1.41932889,35514.0,35513.0,3.6793872]
["bitfinex-derivatives","BTCF0:USTF0",1625431941971,1.41932889,35514.0,35513.0,3.6203872]
["bitfinex-derivatives","BTCF0:USTF0",1625431942220,1.41932889,35514.0,35513.0,3.6793872]
["bitfinex-derivatives","BTCF0:USTF0",1625431942673,0.75456165,35514.0,35513.0,3.6793872]
["bitfinex-derivatives","BTCF0:USTF0",1625431943076,1.07069165,35514.0,35513.0,3.6203872]
["bitfinex-derivatives","BTCF0:USTF0",1625431943572,2.73267231,35514.0,35513.0,2.46024255]
["bitfinex-derivatives","BTCF0:USTF0",1625431945226,3.89605338,35514.0,35513.0,1.46477709]
["bitfinex-derivatives","BTCF0:USTF0",1625431949432,3.89605338,35514.0,35513.0,5.23027709]
["bitfinex-derivatives","BTCF0:USTF0",1625431951286,3.89605338,35514.0,35513.0,6.22617224]
["bitfinex-derivatives","BTCF0:USTF0",1625431951436,3.89605338,35514.0,35513.0,2.46067224]
["bitfinex-derivatives","BTCF0:USTF0",1625431952239,3.89605338,35514.0,35513.0,1.46477709]
["bitfinex-derivatives","BTCF0:USTF0",1625431952555,3.89605338,35514.0,35513.0,1.46095181]
["bitfinex-derivatives","BTCF0:USTF0",1625431953392,3.95505338,35514.0,35513.0,1.46095181]
["bitfinex-derivatives","BTCF0:USTF0",1625431954092,3.95505338,35514.0,35513.0,1.40195181]
["bitfinex-derivatives","BTCF0:USTF0",1625431954194,5.28533244,35514.0,35513.0,1.40195181]
["bitfinex-derivatives","BTCF0:USTF0",1625431954293,5.22633244,35514.0,35513.0,1.40195181]
["bitfinex-derivatives","BTCF0:USTF0",1625431954592,5.28533244,35514.0,35513.0,1.40195181]
["bitfinex-derivatives","BTCF0:USTF0",1625431954693,5.28533244,35514.0,35513.0,0.82212344]
["bitfinex-derivatives","BTCF0:USTF0",1625431955395,5.28533244,35514.0,35513.0,0.32365373]
["bitfinex-derivatives","BTCF0:USTF0",1625431955897,5.28533244,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431956849,5.22633244,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431956949,6.78214976,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431957549,6.72314976,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431958053,6.78214976,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431958154,6.72314976,35514.0,35513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625431958254,6.72314976,35514.0,35513.0,0.3237146]
["bitfinex-derivatives","BTCF0:USTF0",1625431959654,6.72314976,35514.0,35513.0,0.73969637]
["bitfinex-derivatives","BTCF0:USTF0",1625431960208,6.78214976,35514.0,35513.0,0.73969637]
["bitfinex-derivatives","BTCF0:USTF0",1625431960560,6.72314976,35514.0,35513.0,0.73969637]
["bitfinex-derivatives","BTCF0:USTF0",1625431960760,6.78214976,35514.0,35513.0,0.73969637]
["bitfinex-derivatives","BTCF0:USTF0",1625431960858,6.78214976,35514.0,35513.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1625431961209,6.72314976,35514.0,35513.0,1.07246353]
["bitfinex-derivatives","BTCF0:USTF0",1625431961309,6.72314976,35514.0,35513.0,5.32706353]
["bitfinex-derivatives","BTCF0:USTF0",1625431961410,6.72314976,35514.0,35513.0,6.65960661]
["bitfinex-derivatives","BTCF0:USTF0",1625431962512,6.72314976,35514.0,35513.0,2.40500661]
["bitfinex-derivatives","BTCF0:USTF0",1625431962612,6.78214976,35514.0,35513.0,2.40500661]
["bitfinex-derivatives","BTCF0:USTF0",1625431962711,6.72314976,35514.0,35513.0,2.40500661]
["bitfinex-derivatives","BTCF0:USTF0",1625431962813,6.78214976,35514.0,35513.0,2.40500661]
["bitfinex-derivatives","BTCF0:USTF0",1625431962916,6.72314976,35514.0,35513.0,2.40500661]
["bitfinex-derivatives","BTCF0:USTF0",1625431963012,6.78214976,35514.0,35513.0,2.40500661]
["bitfinex-derivatives","BTCF0:USTF0",1625431963319,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431963568,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431963669,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431964373,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431964921,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431965021,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431965122,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431965372,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431965673,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431965774,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431965875,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431965975,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431966176,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431966274,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431966624,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431966925,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431967026,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431967128,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431967477,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431967578,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431967679,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431967778,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431967878,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431967978,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431968079,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431968178,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431968281,6.78214976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431968431,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431970685,6.72314976,35514.0,35513.0,6.13172047]
["bitfinex-derivatives","BTCF0:USTF0",1625431970886,6.72314976,35514.0,35513.0,1.40582047]
["bitfinex-derivatives","BTCF0:USTF0",1625431971687,6.72314976,35514.0,35513.0,1.46482047]
["bitfinex-derivatives","BTCF0:USTF0",1625431972187,6.72314976,35514.0,35513.0,5.28422047]
["bitfinex-derivatives","BTCF0:USTF0",1625431972389,5.22633244,35514.0,35513.0,7.44674237]
["bitfinex-derivatives","BTCF0:USTF0",1625431972939,5.22633244,35514.0,35513.0,7.45056817]
["bitfinex-derivatives","BTCF0:USTF0",1625431973639,5.22633244,35514.0,35513.0,7.50956817]
["bitfinex-derivatives","BTCF0:USTF0",1625431973741,5.22633244,35514.0,35513.0,7.45056817]
["bitfinex-derivatives","BTCF0:USTF0",1625431974038,0.57207469,35514.0,35513.0,4.12280124]
["bitfinex-derivatives","BTCF0:USTF0",1625431974138,0.25594469,35514.0,35513.0,4.12280124]
["bitfinex-derivatives","BTCF0:USTF0",1625431974538,3.42183038,35514.0,35513.0,5.95242393]
["bitfinex-derivatives","BTCF0:USTF0",1625431974639,4.92155689,35514.0,35513.0,7.44938795]
["bitfinex-derivatives","BTCF0:USTF0",1625431976394,4.92155689,35514.0,35513.0,7.44556215]
["bitfinex-derivatives","BTCF0:USTF0",1625431976894,4.92155689,35514.0,35513.0,7.44938792]
["bitfinex-derivatives","BTCF0:USTF0",1625431978999,4.92155689,35514.0,35513.0,7.44556215]
["bitfinex-derivatives","BTCF0:USTF0",1625431979300,4.92155689,35514.0,35513.0,7.44938797]
["bitfinex-derivatives","BTCF0:USTF0",1625431981054,4.90618764,35514.0,35513.0,7.44556215]
["bitfinex-derivatives","BTCF0:USTF0",1625431981655,4.92155845,35514.0,35513.0,7.44938745]
["bitfinex-derivatives","BTCF0:USTF0",1625431984310,4.92155845,35514.0,35513.0,7.78311745]
["bitfinex-derivatives","BTCF0:USTF0",1625431984612,4.92155845,35514.0,35513.0,9.11285743]
["bitfinex-derivatives","BTCF0:USTF0",1625431984711,4.92155845,35514.0,35513.0,9.05385743]
["bitfinex-derivatives","BTCF0:USTF0",1625431984811,4.92155845,35514.0,35513.0,9.11285743]
["bitfinex-derivatives","BTCF0:USTF0",1625431985012,4.92155845,35514.0,35513.0,9.05385743]
["bitfinex-derivatives","BTCF0:USTF0",1625431985113,4.92155845,35514.0,35513.0,9.11285743]
["bitfinex-derivatives","BTCF0:USTF0",1625431985263,4.92155845,35514.0,35513.0,9.05385743]
["bitfinex-derivatives","BTCF0:USTF0",1625431987770,4.92155845,35514.0,35513.0,9.11285743]
["bitfinex-derivatives","BTCF0:USTF0",1625431987870,4.92155845,35514.0,35513.0,9.05385743]
["bitfinex-derivatives","BTCF0:USTF0",1625431987972,4.92155845,35514.0,35513.0,4.95972743]
["bitfinex-derivatives","BTCF0:USTF0",1625431988173,4.68098301,35514.0,35513.0,4.71915199]
["bitfinex-derivatives","BTCF0:USTF0",1625431988273,3.34802235,35514.0,35513.0,4.71915199]
["bitfinex-derivatives","BTCF0:USTF0",1625431988574,4.68108953,35514.0,35513.0,4.71915199]
["bitfinex-derivatives","BTCF0:USTF0",1625431988674,4.68108953,35514.0,35513.0,5.20030287]
["bitfinex-derivatives","BTCF0:USTF0",1625431990179,4.68056761,35514.0,35513.0,5.20030287]
["bitfinex-derivatives","BTCF0:USTF0",1625431991230,3.34750043,35514.0,35513.0,5.20030287]
["bitfinex-derivatives","BTCF0:USTF0",1625431991433,3.34750043,35514.0,35513.0,5.25930287]
["bitfinex-derivatives","BTCF0:USTF0",1625431991529,3.34750043,35514.0,35513.0,5.20030287]
["bitfinex-derivatives","BTCF0:USTF0",1625431991730,3.34750043,35514.0,35513.0,8.91370287]
["bitfinex-derivatives","BTCF0:USTF0",1625431991832,3.33212962,35514.0,35513.0,8.91370287]
["bitfinex-derivatives","BTCF0:USTF0",1625431991984,3.33212962,35514.0,35513.0,5.20030287]
["bitfinex-derivatives","BTCF0:USTF0",1625431995037,3.33212962,35514.0,35513.0,5.25930287]
["bitfinex-derivatives","BTCF0:USTF0",1625431995236,3.33212962,35514.0,35513.0,10.22350287]
["bitfinex-derivatives","BTCF0:USTF0",1625431995836,3.33212962,35514.0,35513.0,10.16450287]
["bitfinex-derivatives","BTCF0:USTF0",1625431995940,3.33212962,35514.0,35513.0,10.22350287]
["bitfinex-derivatives","BTCF0:USTF0",1625431996288,3.33212962,35514.0,35513.0,10.16450287]
["bitfinex-derivatives","BTCF0:USTF0",1625431996489,3.33212962,35514.0,35513.0,10.22350287]
["bitfinex-derivatives","BTCF0:USTF0",1625431996590,3.33212962,35514.0,35513.0,10.16450287]
["bitfinex-derivatives","BTCF0:USTF0",1625431996889,3.33212962,35514.0,35513.0,10.22350287]
["bitfinex-derivatives","BTCF0:USTF0",1625431996990,3.33212962,35514.0,35513.0,10.16450287]
["bitfinex-derivatives","BTCF0:USTF0",1625431997550,3.33212962,35514.0,35513.0,10.22350287]
["bitfinex-derivatives","BTCF0:USTF0",1625431997795,3.33212962,35514.0,35513.0,10.16450287]
["bitfinex-derivatives","BTCF0:USTF0",1625431998045,3.33212962,35514.0,35513.0,10.22350287]
["bitfinex-derivatives","BTCF0:USTF0",1625431998247,3.33212962,35514.0,35513.0,10.16450287]
["bitfinex-derivatives","BTCF0:USTF0",1625431998496,3.33212962,35514.0,35513.0,10.22350287]
["bitfinex-derivatives","BTCF0:USTF0",1625431998597,3.33212962,35514.0,35513.0,10.16450287]
["bitfinex-derivatives","BTCF0:USTF0",1625431998898,3.33212962,35514.0,35513.0,10.22350287]
["bitfinex-derivatives","BTCF0:USTF0",1625431998996,3.34749985,35514.0,35513.0,10.16450287]
["bitfinex-derivatives","BTCF0:USTF0",1625431999496,3.34749985,35514.0,35513.0,10.22350287]
["bitfinex-derivatives","BTCF0:USTF0",1625431999598,3.34749985,35514.0,35513.0,10.16450287]
["bitfinex-derivatives","BTCF0:USTF0",1625431999697,3.34749985,35514.0,35513.0,10.22350287]
["bitfinex-derivatives","BTCF0:USTF0",1625431999799,3.34749985,35514.0,35513.0,10.16450287]
["bitfinex-derivatives","BTCF0:USTF0",1625432000600,4.68067575,35514.0,35513.0,10.16450287]
["bitfinex-derivatives","BTCF0:USTF0",1625432003608,4.68067575,35514.0,35513.0,5.20030287]
["bitfinex-derivatives","BTCF0:USTF0",1625432004059,4.94074575,35514.0,35513.0,5.20030287]
["bitfinex-derivatives","BTCF0:USTF0",1625432004258,4.99974575,35514.0,35513.0,5.14130287]
["bitfinex-derivatives","BTCF0:USTF0",1625432004359,5.05874575,35514.0,35513.0,5.14130287]
["bitfinex-derivatives","BTCF0:USTF0",1625432004560,5.05874575,35514.0,35513.0,5.13747757]
["bitfinex-derivatives","BTCF0:USTF0",1625432005066,6.5579413,35514.0,35513.0,1.64545623]
["bitfinex-derivatives","BTCF0:USTF0",1625432005614,6.5579413,35514.0,35513.0,1.31347619]
["bitfinex-derivatives","BTCF0:USTF0",1625432005811,6.4989413,35514.0,35513.0,1.31347619]
["bitfinex-derivatives","BTCF0:USTF0",1625432005912,6.4399413,35514.0,35513.0,1.37247619]
["bitfinex-derivatives","BTCF0:USTF0",1625432006011,6.1798713,35514.0,35513.0,1.24675483]
["bitfinex-derivatives","BTCF0:USTF0",1625432006113,6.1798713,35514.0,35513.0,1.25058026]
["bitfinex-derivatives","BTCF0:USTF0",1625432006312,4.68067575,35514.0,35513.0,3.41351]
["bitfinex-derivatives","BTCF0:USTF0",1625432006664,4.68067575,35514.0,35513.0,3.47251]
["bitfinex-derivatives","BTCF0:USTF0",1625432006763,4.68067575,35514.0,35513.0,4.80371631]
["bitfinex-derivatives","BTCF0:USTF0",1625432007013,4.68067575,35514.0,35513.0,4.74471631]
["bitfinex-derivatives","BTCF0:USTF0",1625432007116,4.68067575,35514.0,35513.0,4.80371631]
["bitfinex-derivatives","BTCF0:USTF0",1625432007219,3.34749985,35514.0,35513.0,4.74471631]
["bitfinex-derivatives","BTCF0:USTF0",1625432007319,3.34749985,35514.0,35513.0,4.80371631]
["bitfinex-derivatives","BTCF0:USTF0",1625432008516,3.34749985,35514.0,35513.0,4.74471631]
["bitfinex-derivatives","BTCF0:USTF0",1625432009922,3.34749985,35514.0,35513.0,4.80371631]
["bitfinex-derivatives","BTCF0:USTF0",1625432010020,3.34749985,35514.0,35513.0,4.74471631]
["bitfinex-derivatives","BTCF0:USTF0",1625432010474,3.34749985,35514.0,35513.0,4.80371631]
["bitfinex-derivatives","BTCF0:USTF0",1625432010777,3.34749985,35514.0,35513.0,4.74471631]
["bitfinex-derivatives","BTCF0:USTF0",1625432010975,3.34749985,35514.0,35513.0,4.80371631]
["bitfinex-derivatives","BTCF0:USTF0",1625432011124,3.34749985,35514.0,35513.0,4.74471631]
["bitfinex-derivatives","BTCF0:USTF0",1625432011625,3.34749985,35514.0,35513.0,4.80371631]
["bitfinex-derivatives","BTCF0:USTF0",1625432011727,3.34749985,35514.0,35513.0,4.74471631]
["bitfinex-derivatives","BTCF0:USTF0",1625432012026,3.34749985,35514.0,35513.0,4.80371631]
["bitfinex-derivatives","BTCF0:USTF0",1625432012125,3.34749985,35514.0,35513.0,4.74471631]
["bitfinex-derivatives","BTCF0:USTF0",1625432012331,3.59455985,35514.0,35513.0,4.74471631]
["bitfinex-derivatives","BTCF0:USTF0",1625432012433,3.59455985,35514.0,35513.0,4.47911631]
["bitfinex-derivatives","BTCF0:USTF0",1625432012563,3.65355985,35514.0,35513.0,4.47911631]
["bitfinex-derivatives","BTCF0:USTF0",1625432012643,3.65355985,35514.0,35513.0,4.23854087]
["bitfinex-derivatives","BTCF0:USTF0",1625432012729,5.04547284,35514.0,35513.0,2.90733456]
["bitfinex-derivatives","BTCF0:USTF0",1625432012828,5.04547284,35514.0,35513.0,2.66293369]
["bitfinex-derivatives","BTCF0:USTF0",1625432013529,6.54487154,35514.0,35513.0,1.5812067]
["bitfinex-derivatives","BTCF0:USTF0",1625432013630,6.57826789,35514.0,35513.0,0.0833065]
["bitfinex-derivatives","BTCF0:USTF0",1625432013930,6.54487154,35514.0,35513.0,0.0833065]
["bitfinex-derivatives","BTCF0:USTF0",1625432014030,6.54487154,35514.0,35511.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625432014130,6.54487154,35514.0,35511.0,0.16661318]
["bitfinex-derivatives","BTCF0:USTF0",1625432014480,0.01531558,35513.0,35511.0,0.16661318]
["bitfinex-derivatives","BTCF0:USTF0",1625432014581,4.99371957,35512.0,35507.0,0.9994589]
["bitfinex-derivatives","BTCF0:USTF0",1625432014680,5.11171957,35512.0,35507.0,0.9994589]
["bitfinex-derivatives","BTCF0:USTF0",1625432014830,0.48115088,35508.0,35507.0,0.9994589]
["bitfinex-derivatives","BTCF0:USTF0",1625432014933,0.59915088,35508.0,35507.0,0.9994589]
["bitfinex-derivatives","BTCF0:USTF0",1625432015131,5.59250757,35508.0,35506.0,0.99946376]
["bitfinex-derivatives","BTCF0:USTF0",1625432015330,5.60782336,35508.0,35506.0,0.99946376]
["bitfinex-derivatives","BTCF0:USTF0",1625432015534,0.01531598,35507.0,35506.0,0.99946376]
["bitfinex-derivatives","BTCF0:USTF0",1625432015632,0.13331598,35507.0,35506.0,0.99946376]
["bitfinex-derivatives","BTCF0:USTF0",1625432015732,3.62787288,35507.0,35506.0,0.99946376]
["bitfinex-derivatives","BTCF0:USTF0",1625432016232,3.62787288,35507.0,35505.0,1.23973575]
["bitfinex-derivatives","BTCF0:USTF0",1625432016633,0.01531614,35506.0,35505.0,1.23973575]
["bitfinex-derivatives","BTCF0:USTF0",1625432016732,0.40169614,35506.0,35505.0,1.23973575]
["bitfinex-derivatives","BTCF0:USTF0",1625432016936,3.8946328,35506.0,35505.0,1.23973575]
["bitfinex-derivatives","BTCF0:USTF0",1625432017685,3.87931666,35506.0,35505.0,1.23973575]
["bitfinex-derivatives","BTCF0:USTF0",1625432018735,3.89463273,35506.0,35505.0,1.23973575]
["bitfinex-derivatives","BTCF0:USTF0",1625432018835,3.89463273,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432018935,3.83563273,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432019037,3.82031666,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432019238,3.76131666,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432019341,3.76131666,35506.0,35505.0,1.29847249]
["bitfinex-derivatives","BTCF0:USTF0",1625432019443,3.76131666,35506.0,35505.0,1.23947249]
["bitfinex-derivatives","BTCF0:USTF0",1625432019840,2.43069788,35506.0,35505.0,2.40481663]
["bitfinex-derivatives","BTCF0:USTF0",1625432020496,1.26638566,35506.0,35505.0,3.73653194]
["bitfinex-derivatives","BTCF0:USTF0",1625432026005,2.48936769,35506.0,35505.0,2.40481663]
["bitfinex-derivatives","BTCF0:USTF0",1625432026506,3.81793174,35506.0,35505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432027107,3.81793174,35506.0,35503.0,0.99869315]
["bitfinex-derivatives","BTCF0:USTF0",1625432027309,3.83326341,35506.0,35503.0,0.99869315]
["bitfinex-derivatives","BTCF0:USTF0",1625432027555,3.48595209,35504.0,35502.0,1.23923964]
["bitfinex-derivatives","BTCF0:USTF0",1625432027655,3.54495209,35504.0,35502.0,1.23923964]
["bitfinex-derivatives","BTCF0:USTF0",1625432028105,3.48581748,35503.0,35502.0,1.23923964]
["bitfinex-derivatives","BTCF0:USTF0",1625432028656,2.15791072,35503.0,35502.0,1.23923964]
["bitfinex-derivatives","BTCF0:USTF0",1625432028959,2.39848616,35503.0,35502.0,1.23923964]
["bitfinex-derivatives","BTCF0:USTF0",1625432029708,3.72592099,35503.0,35502.0,1.23923964]
["bitfinex-derivatives","BTCF0:USTF0",1625432030463,2.39848616,35503.0,35502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432038177,1.236547,35503.0,35502.0,1.23784419]
["bitfinex-derivatives","BTCF0:USTF0",1625432039680,1.236547,35503.0,35502.0,1.24168715]
["bitfinex-derivatives","BTCF0:USTF0",1625432039781,5.563047,35503.0,35502.0,1.24168715]
["bitfinex-derivatives","BTCF0:USTF0",1625432041787,5.5783651,35503.0,35502.0,1.24168715]
["bitfinex-derivatives","BTCF0:USTF0",1625432046656,1.2518651,35503.0,35502.0,1.24168715]
["bitfinex-derivatives","BTCF0:USTF0",1625432047657,0.25589354,35503.0,35502.0,1.24168715]
["bitfinex-derivatives","BTCF0:USTF0",1625432048457,0.25589354,35503.0,35502.0,2.40487969]
["bitfinex-derivatives","BTCF0:USTF0",1625432048555,4.97409354,35503.0,35502.0,2.40487969]
["bitfinex-derivatives","BTCF0:USTF0",1625432048707,4.95877544,35503.0,35502.0,2.40487969]
["bitfinex-derivatives","BTCF0:USTF0",1625432049409,4.95877544,35503.0,35502.0,3.7342063]
["bitfinex-derivatives","BTCF0:USTF0",1625432049608,0.24057544,35503.0,35502.0,3.7342063]
["bitfinex-derivatives","BTCF0:USTF0",1625432049859,0.24057544,35503.0,35502.0,3.7932063]
["bitfinex-derivatives","BTCF0:USTF0",1625432050461,0.24057544,35503.0,35502.0,3.12862858]
["bitfinex-derivatives","BTCF0:USTF0",1625432051310,5.08517544,35503.0,35502.0,3.12862858]
["bitfinex-derivatives","BTCF0:USTF0",1625432055417,5.08517544,35503.0,35502.0,3.18762858]
["bitfinex-derivatives","BTCF0:USTF0",1625432055518,5.08517544,35503.0,35502.0,3.12862858]
["bitfinex-derivatives","BTCF0:USTF0",1625432056021,0.24057544,35503.0,35502.0,3.12862858]
["bitfinex-derivatives","BTCF0:USTF0",1625432056171,0.24057544,35503.0,35502.0,4.51758647]
["bitfinex-derivatives","BTCF0:USTF0",1625432056522,0.24057544,35503.0,35502.0,4.45858647]
["bitfinex-derivatives","BTCF0:USTF0",1625432058075,4.24977544,35503.0,35502.0,4.45858647]
["bitfinex-derivatives","BTCF0:USTF0",1625432059177,4.24977544,35503.0,35502.0,4.51758647]
["bitfinex-derivatives","BTCF0:USTF0",1625432062334,0.24057544,35503.0,35502.0,4.51758647]
["bitfinex-derivatives","BTCF0:USTF0",1625432062783,0.24057544,35503.0,35502.0,6.01456096]
["bitfinex-derivatives","BTCF0:USTF0",1625432063738,0.24057544,35503.0,35502.0,4.51758647]
["bitfinex-derivatives","BTCF0:USTF0",1625432064238,0.24057544,35503.0,35502.0,6.01485474]
["bitfinex-derivatives","BTCF0:USTF0",1625432064738,4.77827544,35503.0,35502.0,6.01485474]
["bitfinex-derivatives","BTCF0:USTF0",1625432064888,4.77827544,35503.0,35502.0,4.51758647]
["bitfinex-derivatives","BTCF0:USTF0",1625432065291,0.24057544,35503.0,35502.0,4.51758647]
["bitfinex-derivatives","BTCF0:USTF0",1625432065390,0.66483791,35505.0,35502.0,4.51758647]
["bitfinex-derivatives","BTCF0:USTF0",1625432065691,0.48115088,35508.0,35504.0,5.65609002]
["bitfinex-derivatives","BTCF0:USTF0",1625432065791,0.48115088,35508.0,35504.0,5.71509002]
["bitfinex-derivatives","BTCF0:USTF0",1625432065992,0.48115088,35508.0,35507.0,4.1576778]
["bitfinex-derivatives","BTCF0:USTF0",1625432066091,0.48115088,35508.0,35507.0,4.2166778]
["bitfinex-derivatives","BTCF0:USTF0",1625432066194,0.48115088,35508.0,35507.0,4.2756778]
["bitfinex-derivatives","BTCF0:USTF0",1625432066293,0.48115088,35508.0,35507.0,4.27951646]
["bitfinex-derivatives","BTCF0:USTF0",1625432066646,0.48115088,35508.0,35507.0,5.77590593]
["bitfinex-derivatives","BTCF0:USTF0",1625432067248,0.48115088,35508.0,35507.0,6.01648137]
["bitfinex-derivatives","BTCF0:USTF0",1625432068845,0.48115088,35508.0,35507.0,5.95748137]
["bitfinex-derivatives","BTCF0:USTF0",1625432069145,4.05725088,35508.0,35507.0,5.95748137]
["bitfinex-derivatives","BTCF0:USTF0",1625432069246,4.05725088,35508.0,35507.0,5.89848137]
["bitfinex-derivatives","BTCF0:USTF0",1625432069500,4.05725088,35508.0,35507.0,4.4020919]
["bitfinex-derivatives","BTCF0:USTF0",1625432069697,4.05725088,35508.0,35507.0,4.4610919]
["bitfinex-derivatives","BTCF0:USTF0",1625432069949,4.05725088,35508.0,35507.0,4.4020919]
["bitfinex-derivatives","BTCF0:USTF0",1625432070248,0.48115088,35508.0,35507.0,4.4020919]
["bitfinex-derivatives","BTCF0:USTF0",1625432070352,0.48115088,35508.0,35507.0,4.4610919]
["bitfinex-derivatives","BTCF0:USTF0",1625432070450,0.48115088,35508.0,35507.0,4.5200919]
["bitfinex-derivatives","BTCF0:USTF0",1625432070801,0.48115088,35508.0,35507.0,4.4020919]
["bitfinex-derivatives","BTCF0:USTF0",1625432070952,0.48115088,35508.0,35507.0,4.4610919]
["bitfinex-derivatives","BTCF0:USTF0",1625432071054,0.48115088,35508.0,35507.0,4.4020919]
["bitfinex-derivatives","BTCF0:USTF0",1625432071458,0.48115088,35508.0,35507.0,4.4610919]
["bitfinex-derivatives","BTCF0:USTF0",1625432071956,0.48115088,35508.0,35507.0,4.5200919]
["bitfinex-derivatives","BTCF0:USTF0",1625432076166,0.48115088,35508.0,35507.0,4.4610919]
["bitfinex-derivatives","BTCF0:USTF0",1625432076267,0.48115088,35508.0,35507.0,4.5200919]
["bitfinex-derivatives","BTCF0:USTF0",1625432076417,0.48115088,35508.0,35507.0,8.4759919]
["bitfinex-derivatives","BTCF0:USTF0",1625432078622,0.48115088,35508.0,35507.0,8.4169919]
["bitfinex-derivatives","BTCF0:USTF0",1625432079674,1.14584724,35508.0,35507.0,8.4169919]
["bitfinex-derivatives","BTCF0:USTF0",1625432079924,1.14584724,35508.0,35507.0,8.4759919]
["bitfinex-derivatives","BTCF0:USTF0",1625432080025,1.14584724,35508.0,35507.0,8.4169919]
["bitfinex-derivatives","BTCF0:USTF0",1625432080124,1.14584724,35508.0,35507.0,8.4759919]
["bitfinex-derivatives","BTCF0:USTF0",1625432080343,0.48115088,35508.0,35507.0,8.4759919]
["bitfinex-derivatives","BTCF0:USTF0",1625432092552,0.48115088,35508.0,35507.0,9.97313989]
["bitfinex-derivatives","BTCF0:USTF0",1625432096616,0.66477144,35511.0,35507.0,9.97313989]
["bitfinex-derivatives","BTCF0:USTF0",1625432097015,0.6648962,35512.0,35510.0,4.1598514]
["bitfinex-derivatives","BTCF0:USTF0",1625432097116,0.6648962,35512.0,35510.0,4.2188514]
["bitfinex-derivatives","BTCF0:USTF0",1625432097316,0.6648962,35512.0,35511.0,0.00383933]
["bitfinex-derivatives","BTCF0:USTF0",1625432097415,0.6648962,35512.0,35511.0,0.36241477]
["bitfinex-derivatives","BTCF0:USTF0",1625432097564,0.6648962,35512.0,35511.0,4.52226515]
["bitfinex-derivatives","BTCF0:USTF0",1625432097865,0.68021599,35512.0,35511.0,4.52226515]
["bitfinex-derivatives","BTCF0:USTF0",1625432099319,0.68021599,35512.0,35511.0,8.68456515]
["bitfinex-derivatives","BTCF0:USTF0",1625432104134,0.01531979,35512.0,35511.0,4.52471477]
["bitfinex-derivatives","BTCF0:USTF0",1625432104231,0.22185979,35512.0,35511.0,4.52471477]
["bitfinex-derivatives","BTCF0:USTF0",1625432104431,0.20654,35512.0,35511.0,4.52471477]
["bitfinex-derivatives","BTCF0:USTF0",1625432104633,1.36969146,35512.0,35511.0,9.18443731]
["bitfinex-derivatives","BTCF0:USTF0",1625432104732,1.38501099,35512.0,35511.0,9.18443731]
["bitfinex-derivatives","BTCF0:USTF0",1625432105386,2.38165633,35512.0,35511.0,9.18443731]
["bitfinex-derivatives","BTCF0:USTF0",1625432107441,1.38501099,35512.0,35511.0,9.18443731]
["bitfinex-derivatives","BTCF0:USTF0",1625432107941,2.38224293,35512.0,35511.0,9.18443731]
["bitfinex-derivatives","BTCF0:USTF0",1625432111497,2.62281837,35512.0,35511.0,9.18443731]
["bitfinex-derivatives","BTCF0:USTF0",1625432113652,3.78660691,35512.0,35511.0,9.18443731]
["bitfinex-derivatives","BTCF0:USTF0",1625432115209,2.62281837,35512.0,35511.0,9.18443731]
["bitfinex-derivatives","BTCF0:USTF0",1625432115662,3.78698537,35512.0,35511.0,9.18443731]
["bitfinex-derivatives","BTCF0:USTF0",1625432118168,0.46243497,35512.0,35511.0,4.52471477]
["bitfinex-derivatives","BTCF0:USTF0",1625432118266,0.25589497,35512.0,35511.0,4.52471477]
["bitfinex-derivatives","BTCF0:USTF0",1625432118768,3.58292179,35512.0,35511.0,9.19098762]
["bitfinex-derivatives","BTCF0:USTF0",1625432121168,3.58292179,35512.0,35511.0,9.13198762]
["bitfinex-derivatives","BTCF0:USTF0",1625432121520,4.91364609,35512.0,35511.0,9.13198762]
["bitfinex-derivatives","BTCF0:USTF0",1625432127531,4.91364609,35512.0,35511.0,9.19098762]
["bitfinex-derivatives","BTCF0:USTF0",1625432128131,4.91364609,35512.0,35511.0,9.13198762]
["bitfinex-derivatives","BTCF0:USTF0",1625432128332,3.58292179,35512.0,35511.0,9.13198762]
["bitfinex-derivatives","BTCF0:USTF0",1625432128531,3.58292179,35512.0,35511.0,9.19098762]
["bitfinex-derivatives","BTCF0:USTF0",1625432128832,3.58292179,35512.0,35511.0,9.13198762]
["bitfinex-derivatives","BTCF0:USTF0",1625432128981,4.91480707,35512.0,35511.0,9.13198762]
["bitfinex-derivatives","BTCF0:USTF0",1625432133544,5.18215707,35512.0,35511.0,9.13198762]
["bitfinex-derivatives","BTCF0:USTF0",1625432133843,5.18215707,35512.0,35511.0,9.19098762]
["bitfinex-derivatives","BTCF0:USTF0",1625432134195,3.85027179,35512.0,35511.0,10.69201963]
["bitfinex-derivatives","BTCF0:USTF0",1625432134996,3.58292179,35512.0,35511.0,10.69201963]
["bitfinex-derivatives","BTCF0:USTF0",1625432138051,3.58292179,35512.0,35511.0,10.63301963]
["bitfinex-derivatives","BTCF0:USTF0",1625432139153,3.58292179,35512.0,35511.0,10.69201963]
["bitfinex-derivatives","BTCF0:USTF0",1625432139253,3.58292179,35512.0,35511.0,10.63301963]
["bitfinex-derivatives","BTCF0:USTF0",1625432139453,3.58292179,35512.0,35511.0,10.69201963]
["bitfinex-derivatives","BTCF0:USTF0",1625432139553,0.25589497,35512.0,35511.0,5.96674678]
["bitfinex-derivatives","BTCF0:USTF0",1625432139755,0.25589497,35512.0,35511.0,6.02574678]
["bitfinex-derivatives","BTCF0:USTF0",1625432139855,0.25589497,35512.0,35511.0,5.96674678]
["bitfinex-derivatives","BTCF0:USTF0",1625432139956,0.25589497,35512.0,35511.0,6.02574678]
["bitfinex-derivatives","BTCF0:USTF0",1625432140058,3.58657619,35512.0,35511.0,10.63692018]
["bitfinex-derivatives","BTCF0:USTF0",1625432140712,3.58657619,35512.0,35511.0,10.69592018]
["bitfinex-derivatives","BTCF0:USTF0",1625432141209,3.58657619,35512.0,35511.0,10.63692018]
["bitfinex-derivatives","BTCF0:USTF0",1625432141710,3.58657619,35512.0,35511.0,10.69592018]
["bitfinex-derivatives","BTCF0:USTF0",1625432141808,3.58657619,35512.0,35511.0,10.63692018]
["bitfinex-derivatives","BTCF0:USTF0",1625432142059,3.58657619,35512.0,35511.0,10.69592018]
["bitfinex-derivatives","BTCF0:USTF0",1625432144167,3.57125666,35512.0,35511.0,10.69592018]
["bitfinex-derivatives","BTCF0:USTF0",1625432144372,2.40558483,35512.0,35511.0,10.69592018]
["bitfinex-derivatives","BTCF0:USTF0",1625432145521,2.40558483,35512.0,35511.0,6.53362018]
["bitfinex-derivatives","BTCF0:USTF0",1625432151531,2.40558483,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432151631,2.40558483,35512.0,35511.0,6.53362018]
["bitfinex-derivatives","BTCF0:USTF0",1625432151733,2.40558483,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432151932,7.19368483,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432152183,2.40558483,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432152737,5.88998483,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432152837,2.40558483,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432153786,5.90388483,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432153887,2.40558483,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432154787,2.40558483,35512.0,35511.0,6.53362018]
["bitfinex-derivatives","BTCF0:USTF0",1625432154889,2.40558483,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432154987,2.40558483,35512.0,35511.0,6.53362018]
["bitfinex-derivatives","BTCF0:USTF0",1625432155187,2.40558483,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432155589,7.23678483,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432155790,8.40319041,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432155989,3.57199041,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432156089,3.57199041,35512.0,35511.0,6.53362018]
["bitfinex-derivatives","BTCF0:USTF0",1625432156191,3.57199041,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432157996,3.58739512,35512.0,35511.0,6.47462018]
["bitfinex-derivatives","BTCF0:USTF0",1625432158649,3.57199041,35512.0,35511.0,6.47078085]
["bitfinex-derivatives","BTCF0:USTF0",1625432158901,3.58739511,35512.0,35511.0,6.47459583]
["bitfinex-derivatives","BTCF0:USTF0",1625432159803,3.58739511,35512.0,35511.0,6.53359583]
["bitfinex-derivatives","BTCF0:USTF0",1625432159903,3.58739511,35512.0,35511.0,6.47459583]
["bitfinex-derivatives","BTCF0:USTF0",1625432161756,3.58739511,35512.0,35511.0,6.53359583]
["bitfinex-derivatives","BTCF0:USTF0",1625432161856,3.58739511,35512.0,35511.0,6.47459583]
["bitfinex-derivatives","BTCF0:USTF0",1625432162307,3.58739511,35512.0,35511.0,6.53359583]
["bitfinex-derivatives","BTCF0:USTF0",1625432162407,3.58739511,35512.0,35511.0,6.47459583]
["bitfinex-derivatives","BTCF0:USTF0",1625432163658,3.57199041,35512.0,35511.0,6.47459583]
["bitfinex-derivatives","BTCF0:USTF0",1625432163809,7.12529041,35512.0,35511.0,6.47459583]
["bitfinex-derivatives","BTCF0:USTF0",1625432163909,3.57199041,35512.0,35511.0,6.47459583]
["bitfinex-derivatives","BTCF0:USTF0",1625432165262,3.58739464,35512.0,35511.0,6.47459583]
["bitfinex-derivatives","BTCF0:USTF0",1625432170884,3.58739464,35512.0,35511.0,6.53359583]
["bitfinex-derivatives","BTCF0:USTF0",1625432171033,3.58739464,35512.0,35511.0,6.47459583]
["bitfinex-derivatives","BTCF0:USTF0",1625432171133,3.58739464,35512.0,35511.0,6.53359583]
["bitfinex-derivatives","BTCF0:USTF0",1625432171235,3.57199041,35512.0,35511.0,6.53359583]
["bitfinex-derivatives","BTCF0:USTF0",1625432171536,3.58739335,35512.0,35511.0,6.53359583]
["bitfinex-derivatives","BTCF0:USTF0",1625432172034,3.57199041,35512.0,35511.0,6.53359583]
["bitfinex-derivatives","BTCF0:USTF0",1625432173639,7.23889329,35512.0,35511.0,6.53359583]
["bitfinex-derivatives","BTCF0:USTF0",1625432174090,3.58739329,35512.0,35511.0,6.53359583]
["bitfinex-derivatives","BTCF0:USTF0",1625432174895,3.57199041,35512.0,35511.0,6.52978085]
["bitfinex-derivatives","BTCF0:USTF0",1625432175143,3.58739353,35512.0,35511.0,6.53359639]
["bitfinex-derivatives","BTCF0:USTF0",1625432175294,3.58739353,35512.0,35511.0,6.47459639]
["bitfinex-derivatives","BTCF0:USTF0",1625432175945,7.35759353,35512.0,35511.0,6.47459639]
["bitfinex-derivatives","BTCF0:USTF0",1625432176248,7.35759353,35512.0,35511.0,6.41559639]
["bitfinex-derivatives","BTCF0:USTF0",1625432176249,7.67478353,35512.0,35511.0,6.41559639]
["bitfinex-derivatives","BTCF0:USTF0",1625432176697,3.90458353,35512.0,35511.0,6.41559639]
["bitfinex-derivatives","BTCF0:USTF0",1625432176897,3.90458353,35512.0,35511.0,6.47459639]
["bitfinex-derivatives","BTCF0:USTF0",1625432176999,3.90458353,35512.0,35511.0,4.91456438]
["bitfinex-derivatives","BTCF0:USTF0",1625432177456,5.23894843,35512.0,35511.0,4.91456438]
["bitfinex-derivatives","BTCF0:USTF0",1625432178150,5.23894843,35512.0,35511.0,9.86396438]
["bitfinex-derivatives","BTCF0:USTF0",1625432178253,5.23894843,35512.0,35511.0,4.91456438]
["bitfinex-derivatives","BTCF0:USTF0",1625432195730,10.03644843,35512.0,35511.0,4.91456438]
["bitfinex-derivatives","BTCF0:USTF0",1625432195831,5.23894843,35512.0,35511.0,4.91456438]
["bitfinex-derivatives","BTCF0:USTF0",1625432196582,5.29794843,35512.0,35511.0,4.91456438]
["bitfinex-derivatives","BTCF0:USTF0",1625432196782,5.23894843,35512.0,35511.0,4.91456438]
["bitfinex-derivatives","BTCF0:USTF0",1625432196985,5.29794843,35512.0,35511.0,4.91456438]
["bitfinex-derivatives","BTCF0:USTF0",1625432197083,5.23894843,35512.0,35511.0,4.91456438]
["bitfinex-derivatives","BTCF0:USTF0",1625432197534,5.23894843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432200840,5.29794843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432201341,5.23894843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432201541,5.29794843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432202044,5.23894843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432202243,5.29794843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432202542,5.23894843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432204746,9.40454843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432204847,5.23894843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432206302,5.29794843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432206403,5.23894843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432210761,5.23894843,35512.0,35511.0,4.89911172]
["bitfinex-derivatives","BTCF0:USTF0",1625432211212,5.23894843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432213017,5.29794843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432213216,5.23894843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432220037,9.03334843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432220441,5.23894843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432221043,5.23894843,35512.0,35511.0,4.9000475]
["bitfinex-derivatives","BTCF0:USTF0",1625432222394,5.23894843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432222749,9.33354843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432222848,5.23894843,35512.0,35511.0,3.58022912]
["bitfinex-derivatives","BTCF0:USTF0",1625432223096,5.23894843,35512.0,35511.0,4.90108234]
["bitfinex-derivatives","BTCF0:USTF0",1625432241859,5.23894843,35512.0,35511.0,4.96008234]
["bitfinex-derivatives","BTCF0:USTF0",1625432241947,5.23894843,35512.0,35511.0,4.90108234]
["bitfinex-derivatives","BTCF0:USTF0",1625432247906,0.57316856,35512.0,35511.0,0.24439098]
["bitfinex-derivatives","BTCF0:USTF0",1625432248006,0.25597856,35512.0,35511.0,0.24439098]
["bitfinex-derivatives","BTCF0:USTF0",1625432248406,4.92910522,35512.0,35511.0,4.87819933]
["bitfinex-derivatives","BTCF0:USTF0",1625432248508,4.92910522,35512.0,35511.0,8.83809933]
["bitfinex-derivatives","BTCF0:USTF0",1625432248758,4.92910522,35512.0,35511.0,4.87819933]
["bitfinex-derivatives","BTCF0:USTF0",1625432252569,4.92910522,35512.0,35511.0,4.93719933]
["bitfinex-derivatives","BTCF0:USTF0",1625432252872,4.92910522,35512.0,35511.0,4.87819933]
["bitfinex-derivatives","BTCF0:USTF0",1625432253673,4.92910522,35512.0,35511.0,4.93719933]
["bitfinex-derivatives","BTCF0:USTF0",1625432253923,4.92910522,35512.0,35511.0,4.87819933]
["bitfinex-derivatives","BTCF0:USTF0",1625432254374,9.75740522,35512.0,35511.0,4.87819933]
["bitfinex-derivatives","BTCF0:USTF0",1625432254472,4.92910522,35512.0,35511.0,4.87819933]
["bitfinex-derivatives","BTCF0:USTF0",1625432255776,9.06830522,35512.0,35511.0,4.87819933]
["bitfinex-derivatives","BTCF0:USTF0",1625432255876,4.92910522,35512.0,35511.0,4.87819933]
["bitfinex-derivatives","BTCF0:USTF0",1625432256983,4.68852978,35512.0,35511.0,4.63762389]
["bitfinex-derivatives","BTCF0:USTF0",1625432257483,5.16968066,35512.0,35511.0,4.63762389]
["bitfinex-derivatives","BTCF0:USTF0",1625432257983,8.75798066,35512.0,35511.0,4.63762389]
["bitfinex-derivatives","BTCF0:USTF0",1625432258084,5.16968066,35512.0,35511.0,4.63762389]
["bitfinex-derivatives","BTCF0:USTF0",1625432261140,5.15427754,35512.0,35511.0,4.63380835]
["bitfinex-derivatives","BTCF0:USTF0",1625432261447,5.16911112,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432261740,5.16911112,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432261890,5.16911112,35512.0,35511.0,5.02362284]
["bitfinex-derivatives","BTCF0:USTF0",1625432261993,5.16911112,35512.0,35511.0,4.96462284]
["bitfinex-derivatives","BTCF0:USTF0",1625432264099,5.16911112,35512.0,35511.0,5.02362284]
["bitfinex-derivatives","BTCF0:USTF0",1625432264200,5.16911112,35512.0,35511.0,4.96462284]
["bitfinex-derivatives","BTCF0:USTF0",1625432264853,5.16911112,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432265355,5.16911112,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432265454,5.16911112,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432267959,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432268664,5.1686656,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432268764,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432268864,5.1686656,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432268964,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432269867,5.1686656,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432270018,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432270165,5.1686656,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432270365,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432271120,5.1686656,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432271368,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432271469,5.1686656,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432271569,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432272119,5.1686656,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432272370,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432272519,5.1686656,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432272620,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432272971,9.9605656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432273071,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432273273,5.1686656,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432273424,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432273877,5.1686656,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432274078,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432276781,10.2227656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432276880,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432277684,5.1686656,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432277886,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432280498,9.1446656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432280598,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432284005,9.3444656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432284108,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432288614,8.6757656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432288715,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432291773,9.4938656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432291874,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432300689,5.1686656,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432300793,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432300891,5.1686656,35512.0,35511.0,4.69678284]
["bitfinex-derivatives","BTCF0:USTF0",1625432302396,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432306855,6.66962797,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432307257,5.1686656,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432309361,6.669655,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432310262,11.162255,35512.0,35511.0,4.63778284]
["bitfinex-derivatives","BTCF0:USTF0",1625432310963,11.162255,35512.0,35511.0,3.3138376]
["bitfinex-derivatives","BTCF0:USTF0",1625432311114,6.669655,35512.0,35511.0,3.3138376]
["bitfinex-derivatives","BTCF0:USTF0",1625432311868,10.695455,35512.0,35511.0,3.3138376]
["bitfinex-derivatives","BTCF0:USTF0",1625432311967,10.695455,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432312667,9.1944656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432312969,5.1686656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432313820,6.66943998,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432314370,5.1686656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432315219,9.5730656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432316771,5.1686656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432318123,4.68751472,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432318675,5.1686656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432320530,9.9592656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432320630,5.1686656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432322783,9.5460656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432322883,5.1686656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432325787,5.1686656,35512.0,35511.0,8.73387181]
["bitfinex-derivatives","BTCF0:USTF0",1625432325887,5.1686656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432340781,9.3661656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432340882,5.1686656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432355565,8.9302656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432355667,5.1686656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432370791,9.3929656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432370890,5.1686656,35512.0,35511.0,4.64857181]
["bitfinex-derivatives","BTCF0:USTF0",1625432377606,5.1686656,35512.0,35511.0,4.70757181]
["bitfinex-derivatives","BTCF0:USTF0",1625432377706,5.1686656,35512.0,35511.0,9.38947181]
["bitfinex-derivatives","BTCF0:USTF0",1625432377805,5.15383202,35512.0,35511.0,9.38947181]
["bitfinex-derivatives","BTCF0:USTF0",1625432378006,5.15383202,35512.0,35511.0,9.44847181]
["bitfinex-derivatives","BTCF0:USTF0",1625432378506,4.67268114,35512.0,35511.0,9.44847181]
["bitfinex-derivatives","BTCF0:USTF0",1625432378606,4.67268114,35512.0,35511.0,9.45723293]
["bitfinex-derivatives","BTCF0:USTF0",1625432378906,4.67268114,35512.0,35511.0,9.44847181]
["bitfinex-derivatives","BTCF0:USTF0",1625432379007,4.67268114,35512.0,35511.0,9.68904725]
["bitfinex-derivatives","BTCF0:USTF0",1625432379155,2.16977918,35512.0,35511.0,11.1892835]
["bitfinex-derivatives","BTCF0:USTF0",1625432379561,2.16977918,35512.0,35511.0,11.19803656]
["bitfinex-derivatives","BTCF0:USTF0",1625432379762,0.50076962,35512.0,35511.0,11.19803656]
["bitfinex-derivatives","BTCF0:USTF0",1625432380313,0.50076962,35512.0,35511.0,11.1892835]
["bitfinex-derivatives","BTCF0:USTF0",1625432380511,0.33349197,35512.0,35511.0,11.1892835]
["bitfinex-derivatives","BTCF0:USTF0",1625432380963,0.50032127,35512.0,35511.0,11.1892835]
["bitfinex-derivatives","BTCF0:USTF0",1625432381070,0.50032127,35512.0,35511.0,11.19802759]
["bitfinex-derivatives","BTCF0:USTF0",1625432381414,0.58381674,35512.0,35511.0,11.19802759]
["bitfinex-derivatives","BTCF0:USTF0",1625432382114,0.08349547,35512.0,35511.0,11.19802759]
["bitfinex-derivatives","BTCF0:USTF0",1625432382615,0.58380098,35513.0,35511.0,11.19802759]
["bitfinex-derivatives","BTCF0:USTF0",1625432382714,0.58380098,35513.0,35511.0,11.1892835]
["bitfinex-derivatives","BTCF0:USTF0",1625432382915,0.25031899,35513.0,35512.0,6.15209747]
["bitfinex-derivatives","BTCF0:USTF0",1625432383015,0.25031899,35513.0,35512.0,6.51067291]
["bitfinex-derivatives","BTCF0:USTF0",1625432383567,0.25031899,35513.0,35512.0,11.53227291]
["bitfinex-derivatives","BTCF0:USTF0",1625432384220,0.25031899,35513.0,35512.0,16.22747291]
["bitfinex-derivatives","BTCF0:USTF0",1625432384470,0.08349466,35513.0,35512.0,16.22747291]
["bitfinex-derivatives","BTCF0:USTF0",1625432384623,0.08349466,35513.0,35512.0,6.51067291]
["bitfinex-derivatives","BTCF0:USTF0",1625432384924,0.58347115,35514.0,35512.0,6.45167291]
["bitfinex-derivatives","BTCF0:USTF0",1625432385024,0.82404659,35514.0,35512.0,6.39267291]
["bitfinex-derivatives","BTCF0:USTF0",1625432385228,4.1387,35513.0,35512.0,6.39267291]
["bitfinex-derivatives","BTCF0:USTF0",1625432385322,6.51056685,35513.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432385622,6.51056685,35513.0,35512.0,0.24452271]
["bitfinex-derivatives","BTCF0:USTF0",1625432385724,2.37186685,35513.0,35512.0,0.24452271]
["bitfinex-derivatives","BTCF0:USTF0",1625432385824,3.5378333,35513.0,35512.0,4.96344018]
["bitfinex-derivatives","BTCF0:USTF0",1625432387331,3.5378333,35513.0,35512.0,9.92154018]
["bitfinex-derivatives","BTCF0:USTF0",1625432389132,2.37186685,35513.0,35512.0,9.92154018]
["bitfinex-derivatives","BTCF0:USTF0",1625432390534,2.37186685,35513.0,35512.0,16.21644018]
["bitfinex-derivatives","BTCF0:USTF0",1625432390634,2.16553685,35513.0,35512.0,16.21644018]
["bitfinex-derivatives","BTCF0:USTF0",1625432392687,2.16553685,35513.0,35512.0,4.96344018]
["bitfinex-derivatives","BTCF0:USTF0",1625432392792,2.38629685,35513.0,35512.0,4.96344018]
["bitfinex-derivatives","BTCF0:USTF0",1625432394144,3.55221434,35513.0,35512.0,4.96344018]
["bitfinex-derivatives","BTCF0:USTF0",1625432395145,2.38629685,35513.0,35512.0,4.96344018]
["bitfinex-derivatives","BTCF0:USTF0",1625432396598,2.16553685,35513.0,35512.0,4.96344018]
["bitfinex-derivatives","BTCF0:USTF0",1625432396700,2.16553685,35513.0,35512.0,8.37134018]
["bitfinex-derivatives","BTCF0:USTF0",1625432397550,2.16553685,35513.0,35512.0,4.96344018]
["bitfinex-derivatives","BTCF0:USTF0",1625432399758,2.36463685,35513.0,35512.0,4.96344018]
["bitfinex-derivatives","BTCF0:USTF0",1625432399858,2.36463685,35513.0,35512.0,8.89364018]
["bitfinex-derivatives","BTCF0:USTF0",1625432400311,2.36463685,35513.0,35512.0,4.22977544]
["bitfinex-derivatives","BTCF0:USTF0",1625432400409,2.36463685,35513.0,35512.0,5.56117223]
["bitfinex-derivatives","BTCF0:USTF0",1625432400509,2.36463685,35513.0,35512.0,5.56512218]
["bitfinex-derivatives","BTCF0:USTF0",1625432400861,2.36463685,35513.0,35512.0,8.89339221]
["bitfinex-derivatives","BTCF0:USTF0",1625432401363,3.53051845,35513.0,35512.0,8.89339221]
["bitfinex-derivatives","BTCF0:USTF0",1625432401817,3.54542351,35513.0,35512.0,8.89339221]
["bitfinex-derivatives","BTCF0:USTF0",1625432401915,3.54542351,35513.0,35512.0,4.96319221]
["bitfinex-derivatives","BTCF0:USTF0",1625432402564,3.54542351,35513.0,35512.0,9.05869221]
["bitfinex-derivatives","BTCF0:USTF0",1625432403619,3.53051845,35513.0,35512.0,9.05869221]
["bitfinex-derivatives","BTCF0:USTF0",1625432403717,3.53051845,35513.0,35512.0,4.96319221]
["bitfinex-derivatives","BTCF0:USTF0",1625432403919,3.54542362,35513.0,35512.0,4.96319221]
["bitfinex-derivatives","BTCF0:USTF0",1625432407175,1.38012753,35513.0,35512.0,3.9647112]
["bitfinex-derivatives","BTCF0:USTF0",1625432407278,0.01490517,35513.0,35512.0,0.30352539]
["bitfinex-derivatives","BTCF0:USTF0",1625432407776,3.34647167,35513.0,35512.0,4.96552623]
["bitfinex-derivatives","BTCF0:USTF0",1625432409279,3.34647167,35513.0,35512.0,9.45432623]
["bitfinex-derivatives","BTCF0:USTF0",1625432409380,3.34647167,35513.0,35512.0,4.96552623]
["bitfinex-derivatives","BTCF0:USTF0",1625432413336,3.34647167,35513.0,35512.0,5.02452623]
["bitfinex-derivatives","BTCF0:USTF0",1625432414689,3.34647167,35513.0,35512.0,4.96552623]
["bitfinex-derivatives","BTCF0:USTF0",1625432415139,3.34647167,35513.0,35512.0,9.27882623]
["bitfinex-derivatives","BTCF0:USTF0",1625432415239,3.34647167,35513.0,35512.0,9.33782623]
["bitfinex-derivatives","BTCF0:USTF0",1625432415541,3.34647167,35513.0,35512.0,9.27882623]
["bitfinex-derivatives","BTCF0:USTF0",1625432415640,3.34647167,35513.0,35512.0,4.96552623]
["bitfinex-derivatives","BTCF0:USTF0",1625432416190,3.34647167,35513.0,35512.0,5.02452623]
["bitfinex-derivatives","BTCF0:USTF0",1625432420499,3.34647167,35513.0,35512.0,9.12112623]
["bitfinex-derivatives","BTCF0:USTF0",1625432420600,3.34647167,35513.0,35512.0,5.02452623]
["bitfinex-derivatives","BTCF0:USTF0",1625432421201,3.34647167,35513.0,35512.0,4.96552623]
["bitfinex-derivatives","BTCF0:USTF0",1625432422455,3.34647167,35513.0,35512.0,8.40892623]
["bitfinex-derivatives","BTCF0:USTF0",1625432422556,3.57139167,35513.0,35512.0,8.40892623]
["bitfinex-derivatives","BTCF0:USTF0",1625432426211,3.57139167,35513.0,35512.0,8.46792623]
["bitfinex-derivatives","BTCF0:USTF0",1625432427769,3.57139167,35513.0,35512.0,5.02452623]
["bitfinex-derivatives","BTCF0:USTF0",1625432428420,3.57139167,35513.0,35512.0,8.41132623]
["bitfinex-derivatives","BTCF0:USTF0",1625432429425,3.57139167,35513.0,35512.0,5.02452623]
["bitfinex-derivatives","BTCF0:USTF0",1625432431281,3.57139167,35513.0,35512.0,4.96552623]
["bitfinex-derivatives","BTCF0:USTF0",1625432432435,3.57139167,35513.0,35512.0,8.54222623]
["bitfinex-derivatives","BTCF0:USTF0",1625432432633,3.57139167,35513.0,35512.0,4.96552623]
["bitfinex-derivatives","BTCF0:USTF0",1625432433335,3.57139167,35513.0,35512.0,9.31332623]
["bitfinex-derivatives","BTCF0:USTF0",1625432433536,3.57139167,35513.0,35512.0,4.96552623]
["bitfinex-derivatives","BTCF0:USTF0",1625432435240,3.57139167,35513.0,35512.0,9.91102623]
["bitfinex-derivatives","BTCF0:USTF0",1625432435340,3.57139167,35513.0,35512.0,4.96552623]
["bitfinex-derivatives","BTCF0:USTF0",1625432436291,3.57139167,35513.0,35512.0,5.02452623]
["bitfinex-derivatives","BTCF0:USTF0",1625432439997,7.79879167,35513.0,35512.0,5.02452623]
["bitfinex-derivatives","BTCF0:USTF0",1625432440297,3.57139167,35513.0,35512.0,5.02452623]
["bitfinex-derivatives","BTCF0:USTF0",1625432441250,3.57139167,35513.0,35512.0,4.96552623]
["bitfinex-derivatives","BTCF0:USTF0",1625432442803,4.90376212,35513.0,35512.0,4.96552623]
["bitfinex-derivatives","BTCF0:USTF0",1625432443857,3.57139167,35513.0,35512.0,4.96552623]
["bitfinex-derivatives","BTCF0:USTF0",1625432443956,3.57139167,35513.0,35512.0,8.72282623]
["bitfinex-derivatives","BTCF0:USTF0",1625432444206,3.57139167,35513.0,35512.0,4.96552623]
["bitfinex-derivatives","BTCF0:USTF0",1625432444810,4.67927597,35513.0,35512.0,6.46728611]
["bitfinex-derivatives","BTCF0:USTF0",1625432444910,4.67927597,35513.0,35512.0,10.66998611]
["bitfinex-derivatives","BTCF0:USTF0",1625432445258,4.67927597,35513.0,35512.0,6.46728611]
["bitfinex-derivatives","BTCF0:USTF0",1625432445358,4.67927597,35513.0,35512.0,6.22671067]
["bitfinex-derivatives","BTCF0:USTF0",1625432445909,4.67927597,35513.0,35512.0,6.70786155]
["bitfinex-derivatives","BTCF0:USTF0",1625432446262,4.67927597,35513.0,35512.0,6.76686155]
["bitfinex-derivatives","BTCF0:USTF0",1625432447815,4.67927597,35513.0,35512.0,10.18596155]
["bitfinex-derivatives","BTCF0:USTF0",1625432448213,4.6643708,35513.0,35512.0,10.18596155]
["bitfinex-derivatives","BTCF0:USTF0",1625432448668,3.3315665,35513.0,35512.0,10.18596155]
["bitfinex-derivatives","BTCF0:USTF0",1625432449373,2.16558484,35513.0,35512.0,10.19472753]
["bitfinex-derivatives","BTCF0:USTF0",1625432449876,2.16558484,35513.0,35512.0,11.86240198]
["bitfinex-derivatives","BTCF0:USTF0",1625432449877,0.5006833,35513.0,35512.0,11.86240198]
["bitfinex-derivatives","BTCF0:USTF0",1625432450176,0.9419,35518.0,35512.0,7.20040114]
["bitfinex-derivatives","BTCF0:USTF0",1625432450377,0.9419,35518.0,35513.0,0.0087615]
["bitfinex-derivatives","BTCF0:USTF0",1625432450476,0.9419,35518.0,35513.0,0.0677615]
["bitfinex-derivatives","BTCF0:USTF0",1625432450577,0.9419,35518.0,35513.0,0.13071082]
["bitfinex-derivatives","BTCF0:USTF0",1625432450677,2.10951272,35518.0,35517.0,2.76707538]
["bitfinex-derivatives","BTCF0:USTF0",1625432450778,2.10951272,35518.0,35517.0,6.16805478]
["bitfinex-derivatives","BTCF0:USTF0",1625432450880,2.10951272,35518.0,35517.0,9.93855478]
["bitfinex-derivatives","BTCF0:USTF0",1625432451080,2.10951272,35518.0,35517.0,9.94250441]
["bitfinex-derivatives","BTCF0:USTF0",1625432451480,4.27814188,35518.0,35517.0,9.94250441]
["bitfinex-derivatives","BTCF0:USTF0",1625432451581,4.27814188,35518.0,35517.0,6.17200441]
["bitfinex-derivatives","BTCF0:USTF0",1625432451882,4.27814188,35518.0,35517.0,6.41257985]
["bitfinex-derivatives","BTCF0:USTF0",1625432451982,3.11052916,35518.0,35517.0,6.41257985]
["bitfinex-derivatives","BTCF0:USTF0",1625432453583,3.11052916,35518.0,35517.0,10.23297985]
["bitfinex-derivatives","BTCF0:USTF0",1625432453683,3.11052916,35518.0,35517.0,6.41257985]
["bitfinex-derivatives","BTCF0:USTF0",1625432455236,3.11052916,35518.0,35517.0,10.75387985]
["bitfinex-derivatives","BTCF0:USTF0",1625432455338,3.11052916,35518.0,35517.0,6.41257985]
["bitfinex-derivatives","BTCF0:USTF0",1625432455838,3.11052916,35518.0,35517.0,9.88557985]
["bitfinex-derivatives","BTCF0:USTF0",1625432457241,3.11052916,35518.0,35517.0,6.41257985]
["bitfinex-derivatives","BTCF0:USTF0",1625432458840,3.11052916,35518.0,35517.0,4.91212515]
["bitfinex-derivatives","BTCF0:USTF0",1625432459191,2.10968754,35518.0,35517.0,6.40785952]
["bitfinex-derivatives","BTCF0:USTF0",1625432460044,2.10968754,35518.0,35517.0,4.91212515]
["bitfinex-derivatives","BTCF0:USTF0",1625432461944,2.10968754,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432462055,3.10880514,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432462695,2.10968754,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432463299,3.10869989,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432463800,2.10968754,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432464603,2.10968754,35518.0,35517.0,4.57105515]
["bitfinex-derivatives","BTCF0:USTF0",1625432464956,3.10859108,35518.0,35517.0,4.57105515]
["bitfinex-derivatives","BTCF0:USTF0",1625432465153,3.10859108,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432465704,0.9419,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432465856,1.60783945,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432465956,1.84841489,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432466209,2.34791055,35518.0,35517.0,4.57105515]
["bitfinex-derivatives","BTCF0:USTF0",1625432466509,2.34791055,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432466759,2.34791055,35518.0,35517.0,4.57105515]
["bitfinex-derivatives","BTCF0:USTF0",1625432467114,2.34791055,35518.0,35517.0,8.84465515]
["bitfinex-derivatives","BTCF0:USTF0",1625432467210,2.34791055,35518.0,35517.0,4.57105515]
["bitfinex-derivatives","BTCF0:USTF0",1625432467812,3.34668683,35518.0,35517.0,4.57105515]
["bitfinex-derivatives","BTCF0:USTF0",1625432469365,3.34668683,35518.0,35517.0,4.81407515]
["bitfinex-derivatives","BTCF0:USTF0",1625432472578,3.34668683,35518.0,35517.0,4.87307515]
["bitfinex-derivatives","BTCF0:USTF0",1625432474833,3.34668683,35518.0,35517.0,4.81407515]
["bitfinex-derivatives","BTCF0:USTF0",1625432474984,3.3615851,35518.0,35517.0,4.81407515]
["bitfinex-derivatives","BTCF0:USTF0",1625432476633,3.3615851,35518.0,35517.0,4.87307515]
["bitfinex-derivatives","BTCF0:USTF0",1625432476934,3.3615851,35518.0,35517.0,4.81407515]
["bitfinex-derivatives","BTCF0:USTF0",1625432477985,3.3615851,35518.0,35517.0,4.87307515]
["bitfinex-derivatives","BTCF0:USTF0",1625432478388,3.3615851,35518.0,35517.0,4.81407515]
["bitfinex-derivatives","BTCF0:USTF0",1625432478538,3.3615851,35518.0,35517.0,4.57105515]
["bitfinex-derivatives","BTCF0:USTF0",1625432482849,3.3615851,35518.0,35517.0,8.72865515]
["bitfinex-derivatives","BTCF0:USTF0",1625432482951,3.3615851,35518.0,35517.0,4.57105515]
["bitfinex-derivatives","BTCF0:USTF0",1625432483152,3.3615851,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432483400,3.3615851,35518.0,35517.0,4.57105515]
["bitfinex-derivatives","BTCF0:USTF0",1625432484104,3.3615851,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432485060,3.34668683,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432485311,3.36157909,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432485412,3.36157909,35518.0,35517.0,9.35355515]
["bitfinex-derivatives","BTCF0:USTF0",1625432485659,3.34668683,35518.0,35517.0,9.35355515]
["bitfinex-derivatives","BTCF0:USTF0",1625432485760,3.34668683,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432487115,2.34791055,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432487664,3.34679248,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432488164,3.34679248,35518.0,35517.0,4.57105515]
["bitfinex-derivatives","BTCF0:USTF0",1625432489316,3.34679248,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432489417,3.36168479,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432489668,3.34679248,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432489968,3.36168481,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432491073,3.34679248,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432491273,3.36168485,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432495336,3.34679248,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432495436,3.34679248,35518.0,35517.0,4.85962515]
["bitfinex-derivatives","BTCF0:USTF0",1625432500097,3.34679248,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432501297,3.34679248,35518.0,35517.0,6.11416377]
["bitfinex-derivatives","BTCF0:USTF0",1625432501399,2.34791055,35518.0,35517.0,6.11416377]
["bitfinex-derivatives","BTCF0:USTF0",1625432501699,3.34763436,35518.0,35517.0,6.11416377]
["bitfinex-derivatives","BTCF0:USTF0",1625432513824,7.07573436,35518.0,35517.0,6.11416377]
["bitfinex-derivatives","BTCF0:USTF0",1625432513975,3.34763436,35518.0,35517.0,6.11416377]
["bitfinex-derivatives","BTCF0:USTF0",1625432514275,3.36252722,35518.0,35517.0,6.11416377]
["bitfinex-derivatives","BTCF0:USTF0",1625432514478,4.53007563,35518.0,35517.0,6.11416377]
["bitfinex-derivatives","BTCF0:USTF0",1625432514576,7.95437563,35518.0,35517.0,6.11416377]
["bitfinex-derivatives","BTCF0:USTF0",1625432515076,4.53007563,35518.0,35517.0,6.11416377]
["bitfinex-derivatives","BTCF0:USTF0",1625432515879,4.51518277,35518.0,35517.0,6.11416377]
["bitfinex-derivatives","BTCF0:USTF0",1625432516278,4.51518277,35518.0,35517.0,6.05516377]
["bitfinex-derivatives","BTCF0:USTF0",1625432516430,4.53007581,35518.0,35517.0,6.05516377]
["bitfinex-derivatives","BTCF0:USTF0",1625432517432,4.53007581,35518.0,35517.0,6.11416377]
["bitfinex-derivatives","BTCF0:USTF0",1625432519289,4.53007581,35518.0,35517.0,4.63005515]
["bitfinex-derivatives","BTCF0:USTF0",1625432519994,4.53007581,35518.0,35517.0,9.50815515]
["bitfinex-derivatives","BTCF0:USTF0",1625432520492,4.53007581,35518.0,35517.0,10.99472893]
["bitfinex-derivatives","BTCF0:USTF0",1625432521097,4.53007581,35518.0,35517.0,6.11662893]
["bitfinex-derivatives","BTCF0:USTF0",1625432521645,4.53007581,35518.0,35517.0,6.05762893]
["bitfinex-derivatives","BTCF0:USTF0",1625432521948,4.53007581,35518.0,35517.0,6.11662893]
["bitfinex-derivatives","BTCF0:USTF0",1625432522598,4.53007581,35518.0,35517.0,6.32513893]
["bitfinex-derivatives","BTCF0:USTF0",1625432523149,4.51518277,35518.0,35517.0,6.32513893]
["bitfinex-derivatives","BTCF0:USTF0",1625432524250,3.34763436,35518.0,35517.0,6.32513893]
["bitfinex-derivatives","BTCF0:USTF0",1625432524601,3.34763436,35518.0,35517.0,11.13403893]
["bitfinex-derivatives","BTCF0:USTF0",1625432524703,4.51520222,35518.0,35517.0,11.13403893]
["bitfinex-derivatives","BTCF0:USTF0",1625432525103,3.34763436,35518.0,35517.0,11.13403893]
["bitfinex-derivatives","BTCF0:USTF0",1625432526703,3.10705892,35518.0,35517.0,10.89346349]
["bitfinex-derivatives","BTCF0:USTF0",1625432527207,3.34763436,35518.0,35517.0,11.37461437]
["bitfinex-derivatives","BTCF0:USTF0",1625432527905,3.34763436,35518.0,35517.0,6.56571437]
["bitfinex-derivatives","BTCF0:USTF0",1625432528407,4.5151421,35518.0,35517.0,6.56571437]
["bitfinex-derivatives","BTCF0:USTF0",1625432528508,4.5151421,35518.0,35517.0,11.44561437]
["bitfinex-derivatives","BTCF0:USTF0",1625432529360,4.5151421,35518.0,35517.0,6.56571437]
["bitfinex-derivatives","BTCF0:USTF0",1625432529916,4.5151421,35518.0,35517.0,10.79971437]
["bitfinex-derivatives","BTCF0:USTF0",1625432530867,4.5151421,35518.0,35517.0,6.56571437]
["bitfinex-derivatives","BTCF0:USTF0",1625432531619,5.84945301,35518.0,35517.0,5.07914059]
["bitfinex-derivatives","BTCF0:USTF0",1625432531718,5.84945301,35518.0,35517.0,4.87063059]
["bitfinex-derivatives","BTCF0:USTF0",1625432531818,5.8643501,35518.0,35517.0,4.87063059]
["bitfinex-derivatives","BTCF0:USTF0",1625432532320,5.8643501,35518.0,35517.0,4.81163059]
["bitfinex-derivatives","BTCF0:USTF0",1625432532621,5.8643501,35518.0,35517.0,4.87063059]
["bitfinex-derivatives","BTCF0:USTF0",1625432532822,5.8643501,35518.0,35517.0,4.81163059]
["bitfinex-derivatives","BTCF0:USTF0",1625432532923,5.8643501,35518.0,35517.0,4.33047971]
["bitfinex-derivatives","BTCF0:USTF0",1625432533037,5.8643501,35518.0,35517.0,4.27147971]
["bitfinex-derivatives","BTCF0:USTF0",1625432533038,6.0737401,35518.0,35517.0,4.27147971]
["bitfinex-derivatives","BTCF0:USTF0",1625432533278,6.31431554,35518.0,35517.0,4.27147971]
["bitfinex-derivatives","BTCF0:USTF0",1625432533974,7.81551557,35518.0,35517.0,3.3382934]
["bitfinex-derivatives","BTCF0:USTF0",1625432534982,7.81551557,35518.0,35517.0,1.17096995]
["bitfinex-derivatives","BTCF0:USTF0",1625432535229,7.81551557,35518.0,35517.0,1.16702032]
["bitfinex-derivatives","BTCF0:USTF0",1625432536785,7.87451557,35518.0,35517.0,1.16702032]
["bitfinex-derivatives","BTCF0:USTF0",1625432536884,7.87451557,35518.0,35517.0,0.83184657]
["bitfinex-derivatives","BTCF0:USTF0",1625432536983,7.87451557,35518.0,35517.0,0.331695]
["bitfinex-derivatives","BTCF0:USTF0",1625432537241,7.87451557,35518.0,35517.0,0.58050921]
["bitfinex-derivatives","BTCF0:USTF0",1625432537490,11.91641557,35518.0,35517.0,0.58050921]
["bitfinex-derivatives","BTCF0:USTF0",1625432538136,7.87451557,35518.0,35517.0,0.58050921]
["bitfinex-derivatives","BTCF0:USTF0",1625432538736,12.67461557,35518.0,35517.0,0.58050921]
["bitfinex-derivatives","BTCF0:USTF0",1625432538838,12.67461557,35518.0,35517.0,0.24881421]
["bitfinex-derivatives","BTCF0:USTF0",1625432538938,12.61561557,35518.0,35517.0,0.24881421]
["bitfinex-derivatives","BTCF0:USTF0",1625432539391,12.67461557,35518.0,35517.0,0.24881421]
["bitfinex-derivatives","BTCF0:USTF0",1625432539492,12.67461557,35518.0,35517.0,0.08293807]
["bitfinex-derivatives","BTCF0:USTF0",1625432541250,12.67461557,35518.0,35516.0,0.58142402]
["bitfinex-derivatives","BTCF0:USTF0",1625432541549,0.01492545,35517.0,35516.0,0.58142402]
["bitfinex-derivatives","BTCF0:USTF0",1625432541649,0.07392545,35517.0,35516.0,0.58142402]
["bitfinex-derivatives","BTCF0:USTF0",1625432541748,6.23654018,35517.0,35516.0,0.58142402]
["bitfinex-derivatives","BTCF0:USTF0",1625432542753,6.23654018,35517.0,35516.0,0.24923093]
["bitfinex-derivatives","BTCF0:USTF0",1625432543353,6.41811562,35517.0,35516.0,0.24923093]
["bitfinex-derivatives","BTCF0:USTF0",1625432543752,6.41811562,35517.0,35516.0,0.08310609]
["bitfinex-derivatives","BTCF0:USTF0",1625432543852,6.47711562,35517.0,35516.0,0.08310609]
["bitfinex-derivatives","BTCF0:USTF0",1625432544556,6.47711562,35517.0,35514.0,0.0830469]
["bitfinex-derivatives","BTCF0:USTF0",1625432545006,0.01492615,35516.0,35514.0,0.0830469]
["bitfinex-derivatives","BTCF0:USTF0",1625432545108,0.07392615,35516.0,35514.0,0.0830469]
["bitfinex-derivatives","BTCF0:USTF0",1625432545508,6.17397958,35515.0,35513.0,0.24914918]
["bitfinex-derivatives","BTCF0:USTF0",1625432545707,6.23297958,35515.0,35513.0,0.24914918]
["bitfinex-derivatives","BTCF0:USTF0",1625432545807,0.01492634,35514.0,35513.0,0.24914918]
["bitfinex-derivatives","BTCF0:USTF0",1625432545906,0.07392634,35514.0,35513.0,0.24914918]
["bitfinex-derivatives","BTCF0:USTF0",1625432546007,6.23302354,35514.0,35513.0,0.30814918]
["bitfinex-derivatives","BTCF0:USTF0",1625432546561,6.23302354,35514.0,35513.0,0.14205538]
["bitfinex-derivatives","BTCF0:USTF0",1625432547009,6.23302354,35514.0,35513.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432547363,6.47359898,35514.0,35513.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432560788,6.47359898,35514.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432561141,0.0149303,35513.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432561240,0.0739303,35513.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432561341,0.26522,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432561548,6.6536801,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432561648,6.6686105,35509.0,35508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432562299,6.6686105,35509.0,35504.0,0.32335534]
["bitfinex-derivatives","BTCF0:USTF0",1625432562501,6.6686105,35509.0,35504.0,0.38235534]
["bitfinex-derivatives","BTCF0:USTF0",1625432562700,0.01493037,35508.0,35505.0,0.00394305]
["bitfinex-derivatives","BTCF0:USTF0",1625432562802,4.0053,35506.0,35505.0,0.06294305]
["bitfinex-derivatives","BTCF0:USTF0",1625432562901,0.01493037,35508.0,35505.0,0.06294305]
["bitfinex-derivatives","BTCF0:USTF0",1625432563002,1.32899774,35506.0,35505.0,0.06294305]
["bitfinex-derivatives","BTCF0:USTF0",1625432563253,1.34392811,35506.0,35505.0,0.06294305]
["bitfinex-derivatives","BTCF0:USTF0",1625432563453,4.66668002,35506.0,35505.0,0.06294305]
["bitfinex-derivatives","BTCF0:USTF0",1625432563553,9.29025546,35506.0,35505.0,0.06294305]
["bitfinex-derivatives","BTCF0:USTF0",1625432563953,9.29025546,35506.0,35505.0,0.00394305]
["bitfinex-derivatives","BTCF0:USTF0",1625432568415,9.29025546,35506.0,35505.0,0.06294305]
["bitfinex-derivatives","BTCF0:USTF0",1625432568515,9.29025546,35506.0,35505.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432568717,9.29025546,35506.0,35505.0,0.06294329]
["bitfinex-derivatives","BTCF0:USTF0",1625432569218,9.29025546,35506.0,35505.0,0.00394329]
["bitfinex-derivatives","BTCF0:USTF0",1625432569318,9.29025546,35506.0,35501.0,0.57941059]
["bitfinex-derivatives","BTCF0:USTF0",1625432569418,9.29025546,35506.0,35501.0,0.63841059]
["bitfinex-derivatives","BTCF0:USTF0",1625432569618,0.24057544,35502.0,35501.0,0.63841059]
["bitfinex-derivatives","BTCF0:USTF0",1625432569719,3.56256262,35502.0,35501.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432570068,3.57749344,35502.0,35501.0,0.06294326]
["bitfinex-derivatives","BTCF0:USTF0",1625432570375,7.07089344,35502.0,35501.0,0.06294326]
["bitfinex-derivatives","BTCF0:USTF0",1625432570825,8.39932329,35502.0,35501.0,0.06294326]
["bitfinex-derivatives","BTCF0:USTF0",1625432571022,2.90462329,35502.0,35501.0,0.06294326]
["bitfinex-derivatives","BTCF0:USTF0",1625432571122,1.39822848,35504.0,35501.0,0.12194326]
["bitfinex-derivatives","BTCF0:USTF0",1625432571226,1.66049581,35509.0,35501.0,0.35892326]
["bitfinex-derivatives","BTCF0:USTF0",1625432571525,1.4944792,35505.0,35502.0,0.00394986]
["bitfinex-derivatives","BTCF0:USTF0",1625432571624,1.4944792,35505.0,35504.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625432571825,1.4944792,35505.0,35504.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625432571926,0.24936293,35507.0,35504.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625432572026,0.24936293,35507.0,35504.0,0.60310033]
["bitfinex-derivatives","BTCF0:USTF0",1625432572125,0.24936293,35507.0,35506.0,4.6343]
["bitfinex-derivatives","BTCF0:USTF0",1625432572225,0.24936293,35507.0,35506.0,4.7523]
["bitfinex-derivatives","BTCF0:USTF0",1625432572425,0.08317104,35508.0,35506.0,4.7523]
["bitfinex-derivatives","BTCF0:USTF0",1625432572525,0.08317104,35508.0,35506.0,4.75624884]
["bitfinex-derivatives","BTCF0:USTF0",1625432572775,0.08317104,35508.0,35507.0,0.00394874]
["bitfinex-derivatives","BTCF0:USTF0",1625432572876,0.08317104,35508.0,35507.0,0.12194874]
["bitfinex-derivatives","BTCF0:USTF0",1625432573329,0.08317338,35510.0,35507.0,0.12194874]
["bitfinex-derivatives","BTCF0:USTF0",1625432573626,0.08317338,35510.0,35509.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625432573728,0.08317338,35510.0,35509.0,0.89923088]
["bitfinex-derivatives","BTCF0:USTF0",1625432573827,0.58155203,35513.0,35509.0,0.89923088]
["bitfinex-derivatives","BTCF0:USTF0",1625432573928,0.58155203,35513.0,35509.0,0.90317918]
["bitfinex-derivatives","BTCF0:USTF0",1625432574126,0.58155203,35513.0,35510.0,0.00394815]
["bitfinex-derivatives","BTCF0:USTF0",1625432574227,0.58155203,35513.0,35510.0,0.06294815]
["bitfinex-derivatives","BTCF0:USTF0",1625432574327,0.58155203,35513.0,35510.0,0.12194815]
["bitfinex-derivatives","BTCF0:USTF0",1625432574426,0.58154426,35514.0,35512.0,4.8442]
["bitfinex-derivatives","BTCF0:USTF0",1625432574526,0.58154426,35514.0,35512.0,4.9622]
["bitfinex-derivatives","BTCF0:USTF0",1625432574826,0.58154426,35514.0,35513.0,0.00394811]
["bitfinex-derivatives","BTCF0:USTF0",1625432574927,0.58154426,35514.0,35513.0,0.06294811]
["bitfinex-derivatives","BTCF0:USTF0",1625432575027,0.58154426,35514.0,35513.0,0.12194811]
["bitfinex-derivatives","BTCF0:USTF0",1625432575127,0.24935184,35514.0,35513.0,0.12194811]
["bitfinex-derivatives","BTCF0:USTF0",1625432575581,0.08317262,35514.0,35513.0,0.12194811]
["bitfinex-derivatives","BTCF0:USTF0",1625432575680,0.08317262,35514.0,35513.0,0.36252355]
["bitfinex-derivatives","BTCF0:USTF0",1625432577486,0.24057544,35517.0,35513.0,0.36252355]
["bitfinex-derivatives","BTCF0:USTF0",1625432577686,0.24057544,35517.0,35516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432577785,0.24057544,35517.0,35516.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625432577986,0.24057544,35517.0,35516.0,0.85142158]
["bitfinex-derivatives","BTCF0:USTF0",1625432579335,0.24857544,35517.0,35516.0,0.85142158]
["bitfinex-derivatives","BTCF0:USTF0",1625432580339,0.24857544,35517.0,35516.0,0.68713953]
["bitfinex-derivatives","BTCF0:USTF0",1625432583290,0.24857544,35517.0,35516.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625432585293,0.24057544,35517.0,35516.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625432592262,0.24057544,35517.0,35516.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625432592363,0.24057544,35517.0,35516.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625432592464,1.16306514,35519.0,35516.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625432593064,1.16311404,35518.0,35516.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625432593714,1.16311404,35518.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432593815,1.16311404,35518.0,35517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625432594367,1.16311404,35518.0,35517.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625432594718,0.08,35521.0,35517.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625432594719,1.16301514,35519.0,35517.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625432594916,1.16301514,35519.0,35517.0,0.59484544]
["bitfinex-derivatives","BTCF0:USTF0",1625432595719,1.16301514,35519.0,35518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432595818,1.16301514,35519.0,35518.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625432596318,1.16301514,35519.0,35518.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625432596972,1.16301514,35519.0,35518.0,0.62862431]
["bitfinex-derivatives","BTCF0:USTF0",1625432597820,1.40913642,35521.0,35518.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625432597821,1.16265727,35520.0,35518.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625432597921,1.16265727,35520.0,35518.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625432598272,1.16265727,35520.0,35519.0,0.57571664]
["bitfinex-derivatives","BTCF0:USTF0",1625432598371,1.16265727,35520.0,35519.0,0.69371664]
["bitfinex-derivatives","BTCF0:USTF0",1625432599183,1.16265727,35520.0,35519.0,0.69767389]
["bitfinex-derivatives","BTCF0:USTF0",1625432599275,0.32938662,35521.0,35519.0,1.27156783]
["bitfinex-derivatives","BTCF0:USTF0",1625432599376,0.32938662,35521.0,35520.0,3.7368]
["bitfinex-derivatives","BTCF0:USTF0",1625432599475,0.32938662,35521.0,35520.0,3.7958]
["bitfinex-derivatives","BTCF0:USTF0",1625432599575,0.32938662,35521.0,35520.0,3.8548]
["bitfinex-derivatives","BTCF0:USTF0",1625432599725,0.32938662,35521.0,35520.0,4.09933241]
["bitfinex-derivatives","BTCF0:USTF0",1625432599978,0.08,35521.0,35520.0,6.56120113]
["bitfinex-derivatives","BTCF0:USTF0",1625432600179,0.16097699,35523.0,35520.0,6.56120113]
["bitfinex-derivatives","BTCF0:USTF0",1625432600626,0.008,35526.0,35521.0,0.00395675]
["bitfinex-derivatives","BTCF0:USTF0",1625432600729,0.008,35526.0,35521.0,0.12195675]
["bitfinex-derivatives","BTCF0:USTF0",1625432601228,0.008,35526.0,35522.0,1.15187719]
["bitfinex-derivatives","BTCF0:USTF0",1625432601329,0.008,35526.0,35522.0,1.26987719]
["bitfinex-derivatives","BTCF0:USTF0",1625432601730,0.008,35526.0,35525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625432601827,0.008,35526.0,35525.0,0.76709088]
["bitfinex-derivatives","BTCF0:USTF0",1625432601931,0.008,35526.0,35525.0,0.82609088]
["bitfinex-derivatives","BTCF0:USTF0",1625432602027,0.008,35526.0,35525.0,0.8300477]
["bitfinex-derivatives","BTCF0:USTF0",1625432606289,0.99457125,35529.0,35525.0,0.8300477]
["bitfinex-derivatives","BTCF0:USTF0",1625432606745,0.99457125,35529.0,35528.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1625432606841,0.99457125,35529.0,35528.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432606945,0.99457125,35529.0,35528.0,4.118]
["bitfinex-derivatives","BTCF0:USTF0",1625432607044,1.32637317,35532.0,35528.0,4.118]
["bitfinex-derivatives","BTCF0:USTF0",1625432607045,0.99451494,35530.0,35528.0,4.12195651]
["bitfinex-derivatives","BTCF0:USTF0",1625432607544,0.99451494,35530.0,35528.0,4.118]
["bitfinex-derivatives","BTCF0:USTF0",1625432607793,0.99451494,35530.0,35529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432607893,0.99451494,35530.0,35529.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625432608296,0.99417065,35531.0,35529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625432608904,0.99412146,35530.0,35529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625432609855,1.27621302,35531.0,35529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625432609957,1.27621302,35531.0,35530.0,3.6958]
["bitfinex-derivatives","BTCF0:USTF0",1625432610056,0.99411302,35531.0,35530.0,3.6958]
["bitfinex-derivatives","BTCF0:USTF0",1625432612562,0.99411302,35531.0,35530.0,3.7548]
["bitfinex-derivatives","BTCF0:USTF0",1625432613112,0.99411302,35531.0,35530.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432613262,0.99360482,35532.0,35529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432613563,0.41057544,35533.0,35529.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625432613814,0.41057544,35533.0,35530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432614015,0.99361172,35532.0,35530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432614216,0.99361172,35532.0,35531.0,4.994]
["bitfinex-derivatives","BTCF0:USTF0",1625432614316,0.99361172,35532.0,35530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625432614868,0.99361172,35532.0,35531.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1625432616221,1.40407912,35533.0,35531.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1625432617821,0.99339881,35532.0,35531.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1625432618122,1.40398079,35533.0,35531.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1625432619173,1.40398079,35533.0,35531.0,5.0521]
["bitfinex-derivatives","BTCF0:USTF0",1625432619274,0.99336061,35532.0,35531.0,5.0521]
["bitfinex-derivatives","BTCF0:USTF0",1625432621580,1.40396603,35533.0,35531.0,5.0521]
["bitfinex-derivatives","BTCF0:USTF0",1625432622029,1.40396603,35533.0,35531.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432622782,1.40396603,35533.0,35532.0,4.9841]
["bitfinex-derivatives","BTCF0:USTF0",1625432622882,1.40396603,35533.0,35532.0,5.0431]
["bitfinex-derivatives","BTCF0:USTF0",1625432622883,0.41057544,35533.0,35532.0,5.0431]
["bitfinex-derivatives","BTCF0:USTF0",1625432623333,1.40420419,35533.0,35532.0,5.0431]
["bitfinex-derivatives","BTCF0:USTF0",1625432624086,1.40420419,35533.0,35532.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432625487,1.41907301,35533.0,35532.0,0.0629589]
["bitfinex-derivatives","BTCF0:USTF0",1625432626838,1.41907301,35533.0,35532.0,3.5493589]
["bitfinex-derivatives","BTCF0:USTF0",1625432626943,2.57911148,35533.0,35532.0,3.5493589]
["bitfinex-derivatives","BTCF0:USTF0",1625432627041,2.57911148,35533.0,35532.0,0.0629589]
["bitfinex-derivatives","BTCF0:USTF0",1625432630347,3.90574013,35533.0,35532.0,0.0629589]
["bitfinex-derivatives","BTCF0:USTF0",1625432630946,3.73574013,35533.0,35532.0,0.0629589]
["bitfinex-derivatives","BTCF0:USTF0",1625432631095,3.73574013,35533.0,35532.0,4.4846589]
["bitfinex-derivatives","BTCF0:USTF0",1625432631251,3.07323773,35533.0,35532.0,4.4846589]
["bitfinex-derivatives","BTCF0:USTF0",1625432631445,3.07323773,35533.0,35532.0,4.3146589]
["bitfinex-derivatives","BTCF0:USTF0",1625432632298,1.91319926,35533.0,35532.0,4.3146589]
["bitfinex-derivatives","BTCF0:USTF0",1625432632799,3.07548437,35533.0,35532.0,4.3146589]
["bitfinex-derivatives","BTCF0:USTF0",1625432633559,3.07548437,35533.0,35531.0,0.65768833]
["bitfinex-derivatives","BTCF0:USTF0",1625432633658,3.07548437,35533.0,35531.0,0.71668833]
["bitfinex-derivatives","BTCF0:USTF0",1625432634058,3.07548437,35533.0,35531.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432634059,2.83750128,35532.0,35531.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432634359,2.83750128,35532.0,35531.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1625432635661,2.82262141,35532.0,35531.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1625432635914,2.83750119,35532.0,35531.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1625432636214,1.67528438,35532.0,35531.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1625432636814,2.83766484,35532.0,35531.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1625432637866,1.84145528,35532.0,35531.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1625432638517,2.83783812,35532.0,35531.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1625432640022,2.83783812,35532.0,35531.0,0.72139875]
["bitfinex-derivatives","BTCF0:USTF0",1625432642550,2.83783812,35532.0,35531.0,4.38909875]
["bitfinex-derivatives","BTCF0:USTF0",1625432644331,2.83783812,35532.0,35531.0,0.72139875]
["bitfinex-derivatives","BTCF0:USTF0",1625432645686,2.83783812,35532.0,35531.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1625432646239,2.83783812,35532.0,35531.0,0.7211422]
["bitfinex-derivatives","BTCF0:USTF0",1625432646789,2.83783812,35532.0,35531.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1625432647740,2.83783812,35532.0,35531.0,0.7207259]
["bitfinex-derivatives","BTCF0:USTF0",1625432650297,4.16779462,35532.0,35531.0,0.7207259]
["bitfinex-derivatives","BTCF0:USTF0",1625432652655,2.83783812,35532.0,35531.0,1.70788786]
["bitfinex-derivatives","BTCF0:USTF0",1625432653455,4.16827223,35532.0,35531.0,1.70788786]
["bitfinex-derivatives","BTCF0:USTF0",1625432657073,4.16827223,35532.0,35531.0,6.15918786]
["bitfinex-derivatives","BTCF0:USTF0",1625432657472,4.16827223,35532.0,35531.0,1.70788786]
["bitfinex-derivatives","BTCF0:USTF0",1625432657972,4.16827223,35532.0,35531.0,5.09848786]
["bitfinex-derivatives","BTCF0:USTF0",1625432658271,4.16827223,35532.0,35531.0,1.70788786]
["bitfinex-derivatives","BTCF0:USTF0",1625432658374,4.16827223,35532.0,35531.0,2.86189612]
["bitfinex-derivatives","BTCF0:USTF0",1625432661032,4.16827223,35532.0,35531.0,6.47959612]
["bitfinex-derivatives","BTCF0:USTF0",1625432661634,4.16827223,35532.0,35531.0,2.86189612]
["bitfinex-derivatives","BTCF0:USTF0",1625432661733,4.66832549,35532.0,35531.0,3.35674416]
["bitfinex-derivatives","BTCF0:USTF0",1625432665493,4.66832549,35532.0,35531.0,7.53854416]
["bitfinex-derivatives","BTCF0:USTF0",1625432666197,4.66832549,35532.0,35531.0,8.85970046]
["bitfinex-derivatives","BTCF0:USTF0",1625432666898,4.66832549,35532.0,35531.0,4.67790046]
["bitfinex-derivatives","BTCF0:USTF0",1625432667099,4.66832549,35532.0,35531.0,3.35674416]
["bitfinex-derivatives","BTCF0:USTF0",1625432670306,4.66832549,35532.0,35531.0,4.67802006]
["bitfinex-derivatives","BTCF0:USTF0",1625432671509,4.66832549,35532.0,35531.0,3.35674416]
["bitfinex-derivatives","BTCF0:USTF0",1625432674415,4.66832549,35532.0,35531.0,4.67879927]
["bitfinex-derivatives","BTCF0:USTF0",1625432674615,4.66832549,35532.0,35531.0,5.15995015]
["bitfinex-derivatives","BTCF0:USTF0",1625432681835,4.66832549,35532.0,35531.0,9.50835015]
["bitfinex-derivatives","BTCF0:USTF0",1625432681936,4.66832549,35532.0,35531.0,5.15995015]
["bitfinex-derivatives","BTCF0:USTF0",1625432682854,4.66832549,35532.0,35531.0,9.43535015]
["bitfinex-derivatives","BTCF0:USTF0",1625432683539,4.66832549,35532.0,35531.0,5.15995015]
["bitfinex-derivatives","BTCF0:USTF0",1625432685444,4.66832549,35532.0,35531.0,9.65185015]
["bitfinex-derivatives","BTCF0:USTF0",1625432686846,4.66832549,35532.0,35531.0,5.15995015]
["bitfinex-derivatives","BTCF0:USTF0",1625432689852,4.66832549,35532.0,35531.0,9.06845015]
["bitfinex-derivatives","BTCF0:USTF0",1625432689950,4.66832549,35532.0,35531.0,5.15995015]
["bitfinex-derivatives","BTCF0:USTF0",1625432692658,6.16956658,35532.0,35531.0,5.15995015]
["bitfinex-derivatives","BTCF0:USTF0",1625432693462,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432697577,6.16956658,35532.0,35531.0,7.90289504]
["bitfinex-derivatives","BTCF0:USTF0",1625432697678,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432698628,6.16956658,35532.0,35531.0,8.20669504]
["bitfinex-derivatives","BTCF0:USTF0",1625432699683,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432700836,6.16956658,35532.0,35531.0,8.31289504]
["bitfinex-derivatives","BTCF0:USTF0",1625432700985,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432704690,6.16956658,35532.0,35531.0,8.29419504]
["bitfinex-derivatives","BTCF0:USTF0",1625432704890,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432705441,6.16956658,35532.0,35531.0,8.34829504]
["bitfinex-derivatives","BTCF0:USTF0",1625432705692,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432709949,6.16956658,35532.0,35531.0,7.90129504]
["bitfinex-derivatives","BTCF0:USTF0",1625432710049,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432710851,6.16956658,35532.0,35531.0,7.92999504]
["bitfinex-derivatives","BTCF0:USTF0",1625432710951,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432712554,6.16956658,35532.0,35531.0,7.47859504]
["bitfinex-derivatives","BTCF0:USTF0",1625432712656,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432713257,6.16956658,35532.0,35531.0,7.95609504]
["bitfinex-derivatives","BTCF0:USTF0",1625432714156,6.16956658,35532.0,35531.0,8.19764504]
["bitfinex-derivatives","BTCF0:USTF0",1625432714709,6.16956658,35532.0,35531.0,4.07944504]
["bitfinex-derivatives","BTCF0:USTF0",1625432716007,6.16956658,35532.0,35531.0,7.65644504]
["bitfinex-derivatives","BTCF0:USTF0",1625432716564,6.16956658,35532.0,35531.0,4.07944504]
["bitfinex-derivatives","BTCF0:USTF0",1625432718062,6.16956658,35532.0,35531.0,8.05104504]
["bitfinex-derivatives","BTCF0:USTF0",1625432718514,6.16956658,35532.0,35531.0,4.07944504]
["bitfinex-derivatives","BTCF0:USTF0",1625432720067,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432722271,6.16956658,35532.0,35531.0,7.67889504]
["bitfinex-derivatives","BTCF0:USTF0",1625432722367,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432723769,6.16956658,35532.0,35531.0,7.96359504]
["bitfinex-derivatives","BTCF0:USTF0",1625432726531,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432727885,6.16956658,35532.0,35531.0,8.50479504]
["bitfinex-derivatives","BTCF0:USTF0",1625432727983,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432734999,6.16956658,35532.0,35531.0,3.35674416]
["bitfinex-derivatives","BTCF0:USTF0",1625432735451,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432736455,6.16956658,35532.0,35531.0,7.68729504]
["bitfinex-derivatives","BTCF0:USTF0",1625432736758,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432737258,6.16956658,35532.0,35531.0,7.31469504]
["bitfinex-derivatives","BTCF0:USTF0",1625432737609,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432741319,6.16956658,35532.0,35531.0,8.68469504]
["bitfinex-derivatives","BTCF0:USTF0",1625432743124,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432743875,6.16956658,35532.0,35531.0,7.90489504]
["bitfinex-derivatives","BTCF0:USTF0",1625432743975,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432745526,6.16956658,35532.0,35531.0,8.07569504]
["bitfinex-derivatives","BTCF0:USTF0",1625432745627,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432746880,6.16956658,35532.0,35531.0,7.89919504]
["bitfinex-derivatives","BTCF0:USTF0",1625432746979,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432747630,6.16956658,35532.0,35531.0,8.23059504]
["bitfinex-derivatives","BTCF0:USTF0",1625432747731,6.16956658,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432750844,6.16956658,35532.0,35531.0,7.35769504]
["bitfinex-derivatives","BTCF0:USTF0",1625432751349,6.16956658,35532.0,35531.0,8.6818869]
["bitfinex-derivatives","BTCF0:USTF0",1625432751848,6.16956658,35532.0,35531.0,5.1620869]
["bitfinex-derivatives","BTCF0:USTF0",1625432756058,4.66832549,35532.0,35531.0,5.1620869]
["bitfinex-derivatives","BTCF0:USTF0",1625432756608,6.16925667,35532.0,35531.0,5.1620869]
["bitfinex-derivatives","BTCF0:USTF0",1625432757710,6.16925667,35532.0,35531.0,3.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1625432758661,6.16925667,35532.0,35531.0,9.04317516]
["bitfinex-derivatives","BTCF0:USTF0",1625432759263,4.66832549,35532.0,35531.0,9.04317516]
["bitfinex-derivatives","BTCF0:USTF0",1625432760364,4.96906549,35532.0,35531.0,9.04317516]
["bitfinex-derivatives","BTCF0:USTF0",1625432760565,4.96906549,35532.0,35531.0,5.16007516]
["bitfinex-derivatives","BTCF0:USTF0",1625432761865,4.96906549,35532.0,35531.0,9.43597516]
["bitfinex-derivatives","BTCF0:USTF0",1625432762619,4.96906549,35532.0,35531.0,5.16007516]
["bitfinex-derivatives","BTCF0:USTF0",1625432767777,4.96906549,35532.0,35531.0,5.10107516]
["bitfinex-derivatives","BTCF0:USTF0",1625432768531,6.4699305,35532.0,35531.0,3.77889504]
["bitfinex-derivatives","BTCF0:USTF0",1625432769680,6.71050594,35532.0,35531.0,3.5383196]
["bitfinex-derivatives","BTCF0:USTF0",1625432769780,6.71050594,35532.0,35531.0,7.1313196]
["bitfinex-derivatives","BTCF0:USTF0",1625432770484,6.71050594,35532.0,35531.0,3.5383196]
["bitfinex-derivatives","BTCF0:USTF0",1625432771836,11.40560594,35532.0,35531.0,3.5383196]
["bitfinex-derivatives","BTCF0:USTF0",1625432771937,6.71050594,35532.0,35531.0,3.5383196]
["bitfinex-derivatives","BTCF0:USTF0",1625432776751,6.71050594,35532.0,35531.0,4.86113465]
["bitfinex-derivatives","BTCF0:USTF0",1625432786577,6.71050594,35532.0,35531.0,8.26693465]
["bitfinex-derivatives","BTCF0:USTF0",1625432787781,6.71050594,35532.0,35531.0,4.86113465]
["bitfinex-derivatives","BTCF0:USTF0",1625432790789,6.71050594,35532.0,35531.0,3.5383196]
["bitfinex-derivatives","BTCF0:USTF0",1625432794552,6.71050594,35532.0,35531.0,4.86211095]
["bitfinex-derivatives","BTCF0:USTF0",1625432796754,6.71050594,35532.0,35531.0,3.5383196]
["bitfinex-derivatives","BTCF0:USTF0",1625432797357,6.71050594,35532.0,35531.0,4.85999679]
["bitfinex-derivatives","BTCF0:USTF0",1625432800968,6.71050594,35532.0,35531.0,8.72889679]
["bitfinex-derivatives","BTCF0:USTF0",1625432801068,6.71050594,35532.0,35531.0,4.85999679]
["bitfinex-derivatives","BTCF0:USTF0",1625432801519,6.71050594,35532.0,35531.0,8.72919679]
["bitfinex-derivatives","BTCF0:USTF0",1625432801620,6.71050594,35532.0,35531.0,4.85999679]
["bitfinex-derivatives","BTCF0:USTF0",1625432802324,5.20964093,35532.0,35531.0,4.85999679]
["bitfinex-derivatives","BTCF0:USTF0",1625432803374,4.90890093,35532.0,35531.0,4.85999679]
["bitfinex-derivatives","BTCF0:USTF0",1625432809284,4.90890093,35532.0,35531.0,8.67949679]
["bitfinex-derivatives","BTCF0:USTF0",1625432811188,4.90890093,35532.0,35531.0,4.85999679]
["bitfinex-derivatives","BTCF0:USTF0",1625432816900,4.90890093,35532.0,35531.0,9.71929679]
["bitfinex-derivatives","BTCF0:USTF0",1625432817000,4.90890093,35532.0,35531.0,4.85999679]
["bitfinex-derivatives","BTCF0:USTF0",1625432819709,5.19989093,35532.0,35531.0,4.61942135]
["bitfinex-derivatives","BTCF0:USTF0",1625432819961,5.53283832,35532.0,35531.0,4.61546713]
["bitfinex-derivatives","BTCF0:USTF0",1625432820057,5.59183832,35532.0,35531.0,4.61546713]
["bitfinex-derivatives","BTCF0:USTF0",1625432820156,5.59183832,35532.0,35531.0,2.61436713]
["bitfinex-derivatives","BTCF0:USTF0",1625432820257,13.14258093,35532.0,35530.0,0.24900529]
["bitfinex-derivatives","BTCF0:USTF0",1625432820356,13.08358093,35532.0,35530.0,0.24900529]
["bitfinex-derivatives","BTCF0:USTF0",1625432820457,13.14258093,35532.0,35530.0,0.24900529]
["bitfinex-derivatives","BTCF0:USTF0",1625432820710,5.00116715,35531.0,35529.0,0.2490321]
["bitfinex-derivatives","BTCF0:USTF0",1625432820809,5.10857599,35531.0,35529.0,0.2490321]
["bitfinex-derivatives","BTCF0:USTF0",1625432820911,5.16757599,35531.0,35529.0,0.2490321]
["bitfinex-derivatives","BTCF0:USTF0",1625432821007,0.04840884,35530.0,35529.0,0.2490321]
["bitfinex-derivatives","BTCF0:USTF0",1625432821110,0.10740884,35530.0,35529.0,0.2490321]
["bitfinex-derivatives","BTCF0:USTF0",1625432821208,5.16767686,35530.0,35528.0,0.581125]
["bitfinex-derivatives","BTCF0:USTF0",1625432821308,5.16767686,35530.0,35529.0,0.00390653]
["bitfinex-derivatives","BTCF0:USTF0",1625432821608,5.16767686,35530.0,35528.0,0.581125]
["bitfinex-derivatives","BTCF0:USTF0",1625432821959,0.24057544,35529.0,35528.0,0.581125]
["bitfinex-derivatives","BTCF0:USTF0",1625432822058,0.29957544,35529.0,35528.0,0.581125]
["bitfinex-derivatives","BTCF0:USTF0",1625432822159,0.40698678,35529.0,35528.0,0.581125]
["bitfinex-derivatives","BTCF0:USTF0",1625432822260,5.40847864,35529.0,35527.0,0.08308049]
["bitfinex-derivatives","BTCF0:USTF0",1625432822610,3.71613184,35528.0,35527.0,0.24921872]
["bitfinex-derivatives","BTCF0:USTF0",1625432822709,5.10884979,35528.0,35527.0,0.24921872]
["bitfinex-derivatives","BTCF0:USTF0",1625432822809,5.16784979,35528.0,35527.0,0.24921872]
["bitfinex-derivatives","BTCF0:USTF0",1625432822910,5.16784979,35528.0,35527.0,0.00392127]
["bitfinex-derivatives","BTCF0:USTF0",1625432823213,3.50074403,35528.0,35526.0,0.166014]
["bitfinex-derivatives","BTCF0:USTF0",1625432823513,3.45237823,35528.0,35527.0,0.00392127]
["bitfinex-derivatives","BTCF0:USTF0",1625432823814,3.50074405,35528.0,35527.0,0.00392127]
["bitfinex-derivatives","BTCF0:USTF0",1625432824218,8.13954405,35528.0,35527.0,0.00392127]
["bitfinex-derivatives","BTCF0:USTF0",1625432824322,3.50074405,35528.0,35527.0,0.00392127]
["bitfinex-derivatives","BTCF0:USTF0",1625432824616,3.50074405,35528.0,35520.0,0.00392131]
["bitfinex-derivatives","BTCF0:USTF0",1625432824916,0.01498986,35527.0,35520.0,0.00392131]
["bitfinex-derivatives","BTCF0:USTF0",1625432825019,1.33268837,35521.0,35520.0,0.00392131]
["bitfinex-derivatives","BTCF0:USTF0",1625432825417,1.34767823,35521.0,35520.0,0.00392131]
["bitfinex-derivatives","BTCF0:USTF0",1625432825918,1.33268837,35521.0,35520.0,0.00392131]
["bitfinex-derivatives","BTCF0:USTF0",1625432826018,1.57326381,35521.0,35520.0,0.00392131]
["bitfinex-derivatives","BTCF0:USTF0",1625432828326,0.24057544,35521.0,35520.0,0.00392131]
["bitfinex-derivatives","BTCF0:USTF0",1625432828575,0.24057544,35521.0,35519.0,0.00392118]
["bitfinex-derivatives","BTCF0:USTF0",1625432828676,0.24057544,35521.0,35520.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1625432828776,1.57219746,35521.0,35520.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1625432829078,1.57219746,35521.0,35519.0,1.3317873]
["bitfinex-derivatives","BTCF0:USTF0",1625432829177,1.57219746,35521.0,35520.0,0.00392118]
["bitfinex-derivatives","BTCF0:USTF0",1625432829879,0.24057544,35521.0,35520.0,0.00392118]
["bitfinex-derivatives","BTCF0:USTF0",1625432830179,0.24057544,35521.0,35519.0,0.00392115]
["bitfinex-derivatives","BTCF0:USTF0",1625432836696,0.24057544,35521.0,35519.0,3.72382115]
["bitfinex-derivatives","BTCF0:USTF0",1625432836796,0.24057544,35521.0,35519.0,0.00392115]
["bitfinex-derivatives","BTCF0:USTF0",1625432837252,0.24057544,35521.0,35519.0,4.74292115]
["bitfinex-derivatives","BTCF0:USTF0",1625432837349,0.24057544,35521.0,35519.0,0.00392115]
["bitfinex-derivatives","BTCF0:USTF0",1625432840353,0.24057544,35521.0,35518.0,1.56803716]
["bitfinex-derivatives","BTCF0:USTF0",1625432840454,0.24057544,35521.0,35518.0,1.62703716]
["bitfinex-derivatives","BTCF0:USTF0",1625432840654,1.40444748,35521.0,35519.0,1.16101401]
["bitfinex-derivatives","BTCF0:USTF0",1625432843311,1.16364764,35520.0,35518.0,1.40139325]
["bitfinex-derivatives","BTCF0:USTF0",1625432843512,1.16364764,35520.0,35518.0,1.46039325]
["bitfinex-derivatives","BTCF0:USTF0",1625432843611,4.7454,35519.0,35518.0,1.46039325]
["bitfinex-derivatives","BTCF0:USTF0",1625432843711,1.16364764,35520.0,35518.0,1.46039325]
["bitfinex-derivatives","BTCF0:USTF0",1625432844115,1.16364764,35520.0,35518.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625432845567,1.16364764,35520.0,35518.0,1.45968841]
["bitfinex-derivatives","BTCF0:USTF0",1625432846020,1.16364764,35520.0,35518.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625432847771,1.16364764,35520.0,35519.0,0.00391914]
["bitfinex-derivatives","BTCF0:USTF0",1625432849725,1.17864291,35520.0,35519.0,0.00391914]
["bitfinex-derivatives","BTCF0:USTF0",1625432850426,0.01499527,35520.0,35519.0,0.00391914]
["bitfinex-derivatives","BTCF0:USTF0",1625432850876,2.17531752,35520.0,35519.0,0.99818617]
["bitfinex-derivatives","BTCF0:USTF0",1625432851276,1.01207986,35520.0,35519.0,0.99818617]
["bitfinex-derivatives","BTCF0:USTF0",1625432851778,4.86887986,35520.0,35519.0,0.99818617]
["bitfinex-derivatives","BTCF0:USTF0",1625432851878,1.01207986,35520.0,35519.0,0.99818617]
["bitfinex-derivatives","BTCF0:USTF0",1625432856386,1.01207986,35520.0,35519.0,2.1563686]
["bitfinex-derivatives","BTCF0:USTF0",1625432857086,0.99708459,35520.0,35519.0,2.1563686]
["bitfinex-derivatives","BTCF0:USTF0",1625432858138,1.01207894,35520.0,35519.0,2.1563686]
["bitfinex-derivatives","BTCF0:USTF0",1625432858439,0.99708459,35520.0,35519.0,2.1563686]
["bitfinex-derivatives","BTCF0:USTF0",1625432858938,1.01207905,35520.0,35519.0,2.1563686]
["bitfinex-derivatives","BTCF0:USTF0",1625432859994,0.99708459,35520.0,35519.0,2.1563686]
["bitfinex-derivatives","BTCF0:USTF0",1625432860491,1.23781,35521.0,35519.0,2.1563686]
["bitfinex-derivatives","BTCF0:USTF0",1625432860790,1.23781,35521.0,35520.0,0.00391848]
["bitfinex-derivatives","BTCF0:USTF0",1625432861045,1.25280569,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432861445,1.25280569,35521.0,35520.0,2.1554738]
["bitfinex-derivatives","BTCF0:USTF0",1625432861998,1.25280569,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432862297,2.4163857,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432863852,6.3513857,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432863952,2.4163857,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432865107,2.4163857,35521.0,35520.0,4.42473063]
["bitfinex-derivatives","BTCF0:USTF0",1625432865205,2.4163857,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432865905,2.4163857,35521.0,35520.0,4.42473063]
["bitfinex-derivatives","BTCF0:USTF0",1625432866008,2.4163857,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432866957,7.1514857,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432867710,2.4163857,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432868465,7.2163857,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432868565,2.4163857,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432869067,7.0445857,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432869169,2.4163857,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432870375,7.3073857,35521.0,35520.0,2.15676962]
["bitfinex-derivatives","BTCF0:USTF0",1625432870573,2.4163857,35521.0,35520.0,2.15676962]
["bitfinex-derivatives","BTCF0:USTF0",1625432870924,3.74732048,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432872777,3.74732048,35521.0,35520.0,2.15832782]
["bitfinex-derivatives","BTCF0:USTF0",1625432875230,7.97282048,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432875330,3.74732048,35521.0,35520.0,0.99683063]
["bitfinex-derivatives","BTCF0:USTF0",1625432876733,3.74732048,35521.0,35520.0,2.15968612]
["bitfinex-derivatives","BTCF0:USTF0",1625432878639,5.24789505,35521.0,35520.0,2.15968612]
["bitfinex-derivatives","BTCF0:USTF0",1625432879389,1.7561457,35521.0,35520.0,0.00391848]
["bitfinex-derivatives","BTCF0:USTF0",1625432879689,1.7561457,35521.0,35519.0,0.00391972]
["bitfinex-derivatives","BTCF0:USTF0",1625432879790,5.25750845,35521.0,35520.0,2.16159968]
["bitfinex-derivatives","BTCF0:USTF0",1625432880091,5.25750845,35521.0,35520.0,2.16551944]
["bitfinex-derivatives","BTCF0:USTF0",1625432880290,5.92464456,35521.0,35520.0,2.83072029]
["bitfinex-derivatives","BTCF0:USTF0",1625432880990,4.42406999,35521.0,35520.0,9.07330734]
["bitfinex-derivatives","BTCF0:USTF0",1625432881791,4.42406999,35521.0,35520.0,4.16120734]
["bitfinex-derivatives","BTCF0:USTF0",1625432882897,4.42406999,35521.0,35520.0,7.92090734]
["bitfinex-derivatives","BTCF0:USTF0",1625432883150,4.42406999,35521.0,35520.0,4.16120734]
["bitfinex-derivatives","BTCF0:USTF0",1625432885361,4.42406999,35521.0,35520.0,8.25350734]
["bitfinex-derivatives","BTCF0:USTF0",1625432885812,4.42406999,35521.0,35520.0,4.16120734]
["bitfinex-derivatives","BTCF0:USTF0",1625432886464,4.42406999,35521.0,35520.0,8.73120734]
["bitfinex-derivatives","BTCF0:USTF0",1625432887016,4.42406999,35521.0,35520.0,14.86000734]
["bitfinex-derivatives","BTCF0:USTF0",1625432887566,4.42406999,35521.0,35520.0,4.16120734]
["bitfinex-derivatives","BTCF0:USTF0",1625432889018,4.42406999,35521.0,35520.0,8.88100734]
["bitfinex-derivatives","BTCF0:USTF0",1625432889122,4.42406999,35521.0,35520.0,4.16120734]
["bitfinex-derivatives","BTCF0:USTF0",1625432889571,4.42406999,35521.0,35520.0,2.15940734]
["bitfinex-derivatives","BTCF0:USTF0",1625432889676,4.75021999,35521.0,35497.0,1.2665]
["bitfinex-derivatives","BTCF0:USTF0",1625432889784,4.80921999,35521.0,35511.0,1.66361227]
["bitfinex-derivatives","BTCF0:USTF0",1625432889903,0.5,35520.0,35512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432889977,0.559,35520.0,35511.0,1.66361227]
["bitfinex-derivatives","BTCF0:USTF0",1625432890108,0.618,35520.0,35511.0,1.66361227]
["bitfinex-derivatives","BTCF0:USTF0",1625432890170,4.7211,35512.0,35511.0,1.66361227]
["bitfinex-derivatives","BTCF0:USTF0",1625432890276,5.08105,35512.0,35511.0,1.66361227]
["bitfinex-derivatives","BTCF0:USTF0",1625432890371,5.14005,35512.0,35511.0,1.66361227]
["bitfinex-derivatives","BTCF0:USTF0",1625432890473,5.86177632,35512.0,35511.0,1.66361227]
["bitfinex-derivatives","BTCF0:USTF0",1625432890723,1.15573508,35512.0,35511.0,1.66361227]
["bitfinex-derivatives","BTCF0:USTF0",1625432890931,1.15573508,35512.0,35497.0,2.99140685]
["bitfinex-derivatives","BTCF0:USTF0",1625432891027,1.15573508,35512.0,35497.0,2.99340685]
["bitfinex-derivatives","BTCF0:USTF0",1625432891274,0.01505886,35511.0,35498.0,0.01265021]
["bitfinex-derivatives","BTCF0:USTF0",1625432891414,0.13305886,35511.0,35498.0,0.07165021]
["bitfinex-derivatives","BTCF0:USTF0",1625432891475,0.13305886,35511.0,35498.0,0.06290171]
["bitfinex-derivatives","BTCF0:USTF0",1625432891579,0.13305886,35511.0,35499.0,0.00390191]
["bitfinex-derivatives","BTCF0:USTF0",1625432891776,0.01505929,35510.0,35499.0,0.06290191]
["bitfinex-derivatives","BTCF0:USTF0",1625432891979,0.07405929,35510.0,35499.0,0.06290191]
["bitfinex-derivatives","BTCF0:USTF0",1625432892078,0.07405929,35510.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432892278,0.13305929,35510.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432892378,0.01505777,35509.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432892479,0.72172632,35500.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432892578,1.04208632,35500.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432892878,1.04208632,35500.0,35499.0,0.06290504]
["bitfinex-derivatives","BTCF0:USTF0",1625432893178,1.04208632,35500.0,35499.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625432893428,1.04208632,35500.0,35497.0,1.2665]
["bitfinex-derivatives","BTCF0:USTF0",1625432893880,1.04208632,35500.0,35497.0,1.3255]
["bitfinex-derivatives","BTCF0:USTF0",1625432893980,1.04208632,35500.0,35498.0,0.00390521]
["bitfinex-derivatives","BTCF0:USTF0",1625432894181,1.04208632,35500.0,35497.0,1.2665]
["bitfinex-derivatives","BTCF0:USTF0",1625432894280,1.04208632,35500.0,35497.0,1.3255]
["bitfinex-derivatives","BTCF0:USTF0",1625432894480,0.24057544,35499.0,35497.0,1.3255]
["bitfinex-derivatives","BTCF0:USTF0",1625432897786,0.24057544,35499.0,35497.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1625432899387,0.24057544,35499.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432914534,0.73631001,35499.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432916039,5.10061001,35499.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432916289,0.73631001,35499.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432917443,0.49567416,35498.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432917991,0.24057544,35499.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432917992,0.73627839,35499.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432918292,0.01509136,35498.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432918592,0.51083029,35498.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432919094,0.01509136,35498.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432919494,0.51064991,35498.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432919895,0.51064991,35498.0,35497.0,0.97749324]
["bitfinex-derivatives","BTCF0:USTF0",1625432922905,3.98404991,35498.0,35497.0,0.97749324]
["bitfinex-derivatives","BTCF0:USTF0",1625432923007,0.51064991,35498.0,35497.0,0.97749324]
["bitfinex-derivatives","BTCF0:USTF0",1625432923457,0.01509136,35498.0,35497.0,0.97749324]
["bitfinex-derivatives","BTCF0:USTF0",1625432925215,0.51027518,35498.0,35497.0,0.97749324]
["bitfinex-derivatives","BTCF0:USTF0",1625432926568,0.56927518,35498.0,35497.0,0.97749324]
["bitfinex-derivatives","BTCF0:USTF0",1625432928426,1.56089094,35498.0,35497.0,0.97749324]
["bitfinex-derivatives","BTCF0:USTF0",1625432928878,5.46299094,35498.0,35497.0,0.97749324]
["bitfinex-derivatives","BTCF0:USTF0",1625432929330,1.56089094,35498.0,35497.0,0.97749324]
["bitfinex-derivatives","BTCF0:USTF0",1625432930079,4.97699094,35498.0,35497.0,0.97749324]
["bitfinex-derivatives","BTCF0:USTF0",1625432930830,1.56089094,35498.0,35497.0,0.97749324]
["bitfinex-derivatives","BTCF0:USTF0",1625432931031,1.56089094,35498.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432931129,2.71762854,35498.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432932537,2.77662854,35498.0,35497.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1625432932839,2.77662854,35498.0,35496.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625432933037,2.64346834,35497.0,35496.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625432933145,2.77658386,35497.0,35496.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625432934093,4.09845428,35497.0,35496.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625432934189,4.59845428,35497.0,35496.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625432934291,4.63185576,35497.0,35496.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1625432934396,4.63185576,35497.0,35496.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625432934489,4.63185576,35497.0,35496.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1625432934591,6.1172256,35497.0,35484.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1625432934688,0.72172632,35485.0,35484.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1625432934790,0.96169632,35485.0,35484.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1625432934890,1.07969632,35485.0,35484.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1625432935088,1.09481414,35485.0,35484.0,0.91208806]
["bitfinex-derivatives","BTCF0:USTF0",1625432935289,1.58951906,35485.0,35484.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1625432935790,2.57873904,35485.0,35484.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1625432936189,2.57873904,35485.0,35477.0,0.49681571]
["bitfinex-derivatives","BTCF0:USTF0",1625432936489,4.8662,35478.0,35477.0,0.49681571]
["bitfinex-derivatives","BTCF0:USTF0",1625432936691,5.34735088,35478.0,35477.0,0.49681571]
["bitfinex-derivatives","BTCF0:USTF0",1625432936891,5.34735088,35478.0,35477.0,0.50070394]
["bitfinex-derivatives","BTCF0:USTF0",1625432937091,5.34735088,35478.0,35477.0,0.00388823]
["bitfinex-derivatives","BTCF0:USTF0",1625432937793,5.34735088,35478.0,35477.0,0.50066664]
["bitfinex-derivatives","BTCF0:USTF0",1625432937892,5.40635088,35478.0,35477.0,0.50066664]
["bitfinex-derivatives","BTCF0:USTF0",1625432938494,5.40635088,35478.0,35477.0,0.00388823]
["bitfinex-derivatives","BTCF0:USTF0",1625432938995,5.40635088,35478.0,35476.0,0.49679995]
["bitfinex-derivatives","BTCF0:USTF0",1625432939096,5.40635088,35478.0,35475.0,0.49661297]
["bitfinex-derivatives","BTCF0:USTF0",1625432939194,0.54015088,35478.0,35475.0,0.49661297]
["bitfinex-derivatives","BTCF0:USTF0",1625432939547,0.54015088,35478.0,35476.0,0.00388848]
["bitfinex-derivatives","BTCF0:USTF0",1625432940101,0.54015088,35478.0,35476.0,0.5007021]
["bitfinex-derivatives","BTCF0:USTF0",1625432940650,0.24057544,35477.0,35476.0,0.49681362]
["bitfinex-derivatives","BTCF0:USTF0",1625432940850,0.45092544,35477.0,35476.0,0.49681362]
["bitfinex-derivatives","BTCF0:USTF0",1625432941052,0.45092544,35477.0,35476.0,5.08341362]
["bitfinex-derivatives","BTCF0:USTF0",1625432941167,0.45092544,35477.0,35476.0,0.50070199]
["bitfinex-derivatives","BTCF0:USTF0",1625432942452,0.45092544,35477.0,35476.0,0.49681362]
["bitfinex-derivatives","BTCF0:USTF0",1625432942571,4.90342544,35477.0,35475.0,0.49681241]
["bitfinex-derivatives","BTCF0:USTF0",1625432943003,4.90342544,35477.0,35476.0,0.33120805]
["bitfinex-derivatives","BTCF0:USTF0",1625432943203,0.45092544,35477.0,35476.0,0.33120805]
["bitfinex-derivatives","BTCF0:USTF0",1625432943454,0.45092544,35477.0,35476.0,0.8283018]
["bitfinex-derivatives","BTCF0:USTF0",1625432943857,0.45092544,35477.0,35476.0,0.33120805]
["bitfinex-derivatives","BTCF0:USTF0",1625432944609,0.45092544,35477.0,35476.0,0.82846093]
["bitfinex-derivatives","BTCF0:USTF0",1625432945058,0.45092544,35477.0,35476.0,0.49725288]
["bitfinex-derivatives","BTCF0:USTF0",1625432946564,0.45092544,35477.0,35476.0,0.82864852]
["bitfinex-derivatives","BTCF0:USTF0",1625432947468,0.45092544,35477.0,35476.0,0.49725288]
["bitfinex-derivatives","BTCF0:USTF0",1625432948418,5.36022544,35477.0,35476.0,0.49725288]
["bitfinex-derivatives","BTCF0:USTF0",1625432949119,5.36022544,35477.0,35476.0,1.49321039]
["bitfinex-derivatives","BTCF0:USTF0",1625432949770,0.45092544,35477.0,35476.0,1.49321039]
["bitfinex-derivatives","BTCF0:USTF0",1625432949873,0.45092544,35477.0,35476.0,2.15718651]
["bitfinex-derivatives","BTCF0:USTF0",1625432950223,4.25412544,35477.0,35476.0,2.15718651]
["bitfinex-derivatives","BTCF0:USTF0",1625432950322,0.45092544,35477.0,35476.0,2.15718651]
["bitfinex-derivatives","BTCF0:USTF0",1625432950625,0.45092544,35477.0,35476.0,1.161229]
["bitfinex-derivatives","BTCF0:USTF0",1625432951075,0.45092544,35477.0,35476.0,2.15719398]
["bitfinex-derivatives","BTCF0:USTF0",1625432952677,0.45092544,35477.0,35476.0,1.161229]
["bitfinex-derivatives","BTCF0:USTF0",1625432952929,4.87422544,35477.0,35476.0,1.161229]
["bitfinex-derivatives","BTCF0:USTF0",1625432953228,5.20413931,35477.0,35476.0,1.161229]
["bitfinex-derivatives","BTCF0:USTF0",1625432953680,4.87422544,35477.0,35476.0,1.161229]
["bitfinex-derivatives","BTCF0:USTF0",1625432953780,0.45092544,35477.0,35476.0,1.161229]
["bitfinex-derivatives","BTCF0:USTF0",1625432954080,0.78083621,35477.0,35476.0,1.161229]
["bitfinex-derivatives","BTCF0:USTF0",1625432954481,0.45092544,35477.0,35476.0,1.161229]
["bitfinex-derivatives","BTCF0:USTF0",1625432955433,0.78072422,35477.0,35476.0,0.49725288]
["bitfinex-derivatives","BTCF0:USTF0",1625432955683,5.29922422,35477.0,35476.0,0.49725288]
["bitfinex-derivatives","BTCF0:USTF0",1625432955883,4.96942544,35477.0,35476.0,1.16106118]
["bitfinex-derivatives","BTCF0:USTF0",1625432957490,5.29900601,35477.0,35476.0,0.49725288]
["bitfinex-derivatives","BTCF0:USTF0",1625432957889,0.78050601,35477.0,35476.0,0.49725288]
["bitfinex-derivatives","BTCF0:USTF0",1625432958791,4.32300601,35477.0,35476.0,0.49725288]
["bitfinex-derivatives","BTCF0:USTF0",1625432958895,4.48752572,35477.0,35476.0,0.33184431]
["bitfinex-derivatives","BTCF0:USTF0",1625432959389,4.54652572,35477.0,35476.0,0.33184431]
["bitfinex-derivatives","BTCF0:USTF0",1625432959591,5.20494465,35477.0,35474.0,0.82964695]
["bitfinex-derivatives","BTCF0:USTF0",1625432960045,5.20494465,35477.0,35474.0,0.33185878]
["bitfinex-derivatives","BTCF0:USTF0",1625432960142,1.15191689,35475.0,35473.0,0.82967775]
["bitfinex-derivatives","BTCF0:USTF0",1625432960844,0.24057544,35474.0,35473.0,0.82967775]
["bitfinex-derivatives","BTCF0:USTF0",1625432961148,0.24057544,35474.0,35467.0,1.79588223]
["bitfinex-derivatives","BTCF0:USTF0",1625432961149,4.84066407,35474.0,35467.0,1.79588223]
["bitfinex-derivatives","BTCF0:USTF0",1625432961246,4.85575635,35474.0,35467.0,1.79588223]
["bitfinex-derivatives","BTCF0:USTF0",1625432961446,0.01509255,35473.0,35467.0,1.79588223]
["bitfinex-derivatives","BTCF0:USTF0",1625432961547,0.07409255,35473.0,35467.0,1.79588223]
["bitfinex-derivatives","BTCF0:USTF0",1625432961647,0.13309255,35473.0,35467.0,1.79588223]
["bitfinex-derivatives","BTCF0:USTF0",1625432961748,1.14871119,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432961847,1.46296119,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432962855,1.36412161,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432963051,1.36412161,35468.0,35467.0,0.96999979]
["bitfinex-derivatives","BTCF0:USTF0",1625432963152,1.03597632,35468.0,35467.0,0.96999979]
["bitfinex-derivatives","BTCF0:USTF0",1625432963253,5.10647632,35468.0,35467.0,0.96999979]
["bitfinex-derivatives","BTCF0:USTF0",1625432963752,5.43464683,35468.0,35467.0,0.96999979]
["bitfinex-derivatives","BTCF0:USTF0",1625432963853,5.43464683,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432964353,1.36414683,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432964656,1.03597632,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432965006,1.36395467,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432965707,1.52772857,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432966158,1.36348475,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432966609,1.03597632,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432969770,1.36325628,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432971022,1.03597632,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432971572,1.36319925,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432972225,1.03597632,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432973225,1.1996295,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432974528,1.03597632,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432975180,1.19965348,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432975631,1.03597632,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432976785,1.19966482,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432977289,1.52686305,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432977737,1.19966482,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432979091,1.03597632,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432979542,1.19971451,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432980144,1.03597632,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432980995,1.19973452,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432981497,1.03597632,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432982459,0.72172632,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432983297,1.21286402,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432985954,1.54023668,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432986051,1.75897668,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432986804,1.43160608,35468.0,35467.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1625432986903,1.44669453,35468.0,35467.0,0.97000114]
["bitfinex-derivatives","BTCF0:USTF0",1625432987414,1.22795453,35468.0,35467.0,0.97000114]
["bitfinex-derivatives","BTCF0:USTF0",1625432987704,1.21286608,35468.0,35467.0,0.97000114]
["bitfinex-derivatives","BTCF0:USTF0",1625432987955,1.21346531,35468.0,35467.0,0.97000114]
["bitfinex-derivatives","BTCF0:USTF0",1625432989306,1.22855321,35468.0,35467.0,0.97000114]
["bitfinex-derivatives","BTCF0:USTF0",1625432989508,1.21346531,35468.0,35467.0,0.97000114]
["bitfinex-derivatives","BTCF0:USTF0",1625432989809,0.88569392,35468.0,35467.0,1.13586904]
["bitfinex-derivatives","BTCF0:USTF0",1625432990159,0.72172632,35468.0,35467.0,1.13586904]
["bitfinex-derivatives","BTCF0:USTF0",1625432990611,0.88586388,35468.0,35467.0,1.13586904]
["bitfinex-derivatives","BTCF0:USTF0",1625432991164,0.88586388,35468.0,35467.0,1.46795239]
["bitfinex-derivatives","BTCF0:USTF0",1625432991165,1.21422826,35468.0,35467.0,1.46795239]
["bitfinex-derivatives","BTCF0:USTF0",1625432991565,0.88586388,35468.0,35467.0,1.46795239]
["bitfinex-derivatives","BTCF0:USTF0",1625432992719,1.21443174,35468.0,35467.0,3.12916029]
["bitfinex-derivatives","BTCF0:USTF0",1625432993721,4.65791845,35468.0,35467.0,3.12916029]
["bitfinex-derivatives","BTCF0:USTF0",1625432993821,5.31455676,35468.0,35467.0,2.13243555]
["bitfinex-derivatives","BTCF0:USTF0",1625432994071,1.88615676,35468.0,35467.0,2.13243555]
["bitfinex-derivatives","BTCF0:USTF0",1625432994272,1.88615676,35468.0,35467.0,1.46795239]
["bitfinex-derivatives","BTCF0:USTF0",1625432994472,1.87107005,35468.0,35467.0,1.46795239]
["bitfinex-derivatives","BTCF0:USTF0",1625432994824,1.87107005,35468.0,35467.0,2.1327284]
["bitfinex-derivatives","BTCF0:USTF0",1625432995023,1.88615764,35468.0,35467.0,2.1327284]
["bitfinex-derivatives","BTCF0:USTF0",1625432995527,1.87107005,35468.0,35467.0,2.1327284]
["bitfinex-derivatives","BTCF0:USTF0",1625432995878,1.21432565,35468.0,35467.0,3.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1625432996331,1.54296874,35468.0,35467.0,3.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1625432997029,1.21432565,35468.0,35467.0,3.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1625432997435,1.87150538,35468.0,35467.0,3.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1625432997883,1.21432565,35468.0,35467.0,3.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1625432998635,1.21497629,35468.0,35467.0,3.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1625432998938,1.5436951,35468.0,35467.0,4.29384364]
["bitfinex-derivatives","BTCF0:USTF0",1625432999538,1.05050486,35468.0,35467.0,4.29384364]
["bitfinex-derivatives","BTCF0:USTF0",1625432999990,1.5436923,35468.0,35467.0,4.29384364]
["bitfinex-derivatives","BTCF0:USTF0",1625433000340,1.21491376,35468.0,35467.0,3.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1625433001292,1.87231138,35468.0,35467.0,3.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1625433001895,1.87231138,35468.0,35467.0,8.07212564]
["bitfinex-derivatives","BTCF0:USTF0",1625433001995,1.87231138,35468.0,35467.0,3.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1625433004001,2.14090138,35468.0,35467.0,3.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1625433004401,3.12699056,35468.0,35467.0,3.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1625433004699,3.14207767,35468.0,35467.0,3.12992564]
["bitfinex-derivatives","BTCF0:USTF0",1625433004898,3.14207767,35468.0,35467.0,2.1327284]
["bitfinex-derivatives","BTCF0:USTF0",1625433005852,4.29221557,35468.0,35467.0,2.1327284]
["bitfinex-derivatives","BTCF0:USTF0",1625433010410,4.29221557,35468.0,35467.0,3.13168639]
["bitfinex-derivatives","BTCF0:USTF0",1625433011815,7.84011557,35468.0,35467.0,3.13168639]
["bitfinex-derivatives","BTCF0:USTF0",1625433012421,4.29221557,35468.0,35467.0,3.13168639]
["bitfinex-derivatives","BTCF0:USTF0",1625433014321,4.29221557,35468.0,35467.0,4.29819255]
["bitfinex-derivatives","BTCF0:USTF0",1625433014970,8.62351557,35468.0,35467.0,4.29819255]
["bitfinex-derivatives","BTCF0:USTF0",1625433015070,4.29221557,35468.0,35467.0,4.29819255]
["bitfinex-derivatives","BTCF0:USTF0",1625433015171,5.60906795,35468.0,35467.0,3.13168639]
["bitfinex-derivatives","BTCF0:USTF0",1625433017231,5.60906795,35468.0,35467.0,4.29894119]
["bitfinex-derivatives","BTCF0:USTF0",1625433018884,5.60906795,35468.0,35467.0,5.63414849]
["bitfinex-derivatives","BTCF0:USTF0",1625433020287,9.84546795,35468.0,35467.0,5.63414849]
["bitfinex-derivatives","BTCF0:USTF0",1625433020387,5.60906795,35468.0,35467.0,5.63414849]
["bitfinex-derivatives","BTCF0:USTF0",1625433023091,4.88734163,35468.0,35467.0,5.63414849]
["bitfinex-derivatives","BTCF0:USTF0",1625433023643,5.84964339,35468.0,35467.0,5.63414849]
["bitfinex-derivatives","BTCF0:USTF0",1625433027905,5.83455628,35468.0,35467.0,5.63414849]
["bitfinex-derivatives","BTCF0:USTF0",1625433028607,3.83255628,35468.0,35467.0,5.87950849]
["bitfinex-derivatives","BTCF0:USTF0",1625433029007,2.5157039,35468.0,35467.0,5.87950849]
["bitfinex-derivatives","BTCF0:USTF0",1625433031260,0.5137039,35468.0,35467.0,5.87950849]
["bitfinex-derivatives","BTCF0:USTF0",1625433031659,0.5137039,35468.0,35467.0,6.12008393]
["bitfinex-derivatives","BTCF0:USTF0",1625433034568,1.3199604,35470.0,35467.0,6.12008393]
["bitfinex-derivatives","BTCF0:USTF0",1625433034666,1.4379604,35470.0,35467.0,6.12008393]
["bitfinex-derivatives","BTCF0:USTF0",1625433034917,0.01506907,35469.0,35468.0,0.0039075]
["bitfinex-derivatives","BTCF0:USTF0",1625433035017,0.07406907,35469.0,35468.0,0.0039075]
["bitfinex-derivatives","BTCF0:USTF0",1625433035673,0.07406907,35469.0,35468.0,0.24448294]
["bitfinex-derivatives","BTCF0:USTF0",1625433035920,0.07406907,35469.0,35468.0,1.57961738]
["bitfinex-derivatives","BTCF0:USTF0",1625433036421,0.07406907,35469.0,35468.0,5.52231738]
["bitfinex-derivatives","BTCF0:USTF0",1625433036521,1.39351964,35469.0,35468.0,5.52231738]
["bitfinex-derivatives","BTCF0:USTF0",1625433037326,1.37845057,35469.0,35468.0,5.52231738]
["bitfinex-derivatives","BTCF0:USTF0",1625433037522,5.057e-05,35469.0,35468.0,5.52231738]
["bitfinex-derivatives","BTCF0:USTF0",1625433037623,0.01511961,35469.0,35468.0,5.52231738]
["bitfinex-derivatives","BTCF0:USTF0",1625433037823,0.01506904,35469.0,35468.0,5.52231738]
["bitfinex-derivatives","BTCF0:USTF0",1625433037922,0.01506902,35471.0,35468.0,5.52231738]
["bitfinex-derivatives","BTCF0:USTF0",1625433038024,0.07406902,35471.0,35468.0,5.52231738]
["bitfinex-derivatives","BTCF0:USTF0",1625433038124,0.015069,35469.0,35468.0,5.52231738]
["bitfinex-derivatives","BTCF0:USTF0",1625433038378,0.015069,35469.0,35468.0,4.18718294]
["bitfinex-derivatives","BTCF0:USTF0",1625433038526,0.01506892,35472.0,35468.0,4.18718294]
["bitfinex-derivatives","BTCF0:USTF0",1625433038632,0.07406892,35472.0,35468.0,4.18718294]
["bitfinex-derivatives","BTCF0:USTF0",1625433038781,0.059,35472.0,35469.0,0.00390745]
["bitfinex-derivatives","BTCF0:USTF0",1625433039033,0.01506894,35471.0,35469.0,0.00390745]
["bitfinex-derivatives","BTCF0:USTF0",1625433039135,0.07406894,35471.0,35469.0,0.00390745]
["bitfinex-derivatives","BTCF0:USTF0",1625433039584,0.01506894,35470.0,35469.0,0.00390745]
["bitfinex-derivatives","BTCF0:USTF0",1625433039684,0.07406894,35470.0,35469.0,0.00390745]
["bitfinex-derivatives","BTCF0:USTF0",1625433041690,0.07406894,35470.0,35469.0,3.69270745]
["bitfinex-derivatives","BTCF0:USTF0",1625433042792,0.07406894,35470.0,35469.0,0.00390745]
["bitfinex-derivatives","BTCF0:USTF0",1625433043998,0.07406894,35470.0,35469.0,4.35690745]
["bitfinex-derivatives","BTCF0:USTF0",1625433044699,6.894e-05,35470.0,35469.0,4.35690745]
["bitfinex-derivatives","BTCF0:USTF0",1625433044802,1.48479602,35473.0,35469.0,4.35690745]
["bitfinex-derivatives","BTCF0:USTF0",1625433044950,1.48479602,35473.0,35469.0,4.41590745]
["bitfinex-derivatives","BTCF0:USTF0",1625433045150,0.01502396,35472.0,35470.0,0.00392402]
["bitfinex-derivatives","BTCF0:USTF0",1625433046808,0.01502396,35472.0,35469.0,0.00392399]
["bitfinex-derivatives","BTCF0:USTF0",1625433046908,0.01502396,35472.0,35469.0,0.06292399]
["bitfinex-derivatives","BTCF0:USTF0",1625433047008,0.01502396,35472.0,35471.0,4.8242]
["bitfinex-derivatives","BTCF0:USTF0",1625433047210,0.01502396,35472.0,35471.0,5.12696]
["bitfinex-derivatives","BTCF0:USTF0",1625433047361,0.01502396,35472.0,35471.0,5.13088399]
["bitfinex-derivatives","BTCF0:USTF0",1625433048761,0.01502396,35472.0,35471.0,0.30668399]
["bitfinex-derivatives","BTCF0:USTF0",1625433049968,0.01502396,35472.0,35471.0,4.28638399]
["bitfinex-derivatives","BTCF0:USTF0",1625433050520,1.49900208,35473.0,35471.0,4.28638399]
["bitfinex-derivatives","BTCF0:USTF0",1625433050720,1.49900208,35473.0,35471.0,0.30668399]
["bitfinex-derivatives","BTCF0:USTF0",1625433050822,1.48397807,35473.0,35472.0,0.00392399]
["bitfinex-derivatives","BTCF0:USTF0",1625433051324,1.49900213,35473.0,35469.0,4.14572401]
["bitfinex-derivatives","BTCF0:USTF0",1625433051424,1.49900213,35473.0,35469.0,4.20472401]
["bitfinex-derivatives","BTCF0:USTF0",1625433051623,0.01502406,35472.0,35470.0,0.00392401]
["bitfinex-derivatives","BTCF0:USTF0",1625433051824,0.01502406,35472.0,35471.0,1.16837898]
["bitfinex-derivatives","BTCF0:USTF0",1625433052123,0.01502406,35472.0,35471.0,1.17230301]
["bitfinex-derivatives","BTCF0:USTF0",1625433052223,1.16939479,35472.0,35471.0,1.17230301]
["bitfinex-derivatives","BTCF0:USTF0",1625433052623,2.48864784,35472.0,35471.0,1.17230301]
["bitfinex-derivatives","BTCF0:USTF0",1625433056181,2.48864784,35472.0,35471.0,4.71310301]
["bitfinex-derivatives","BTCF0:USTF0",1625433056937,2.48864784,35472.0,35471.0,1.17230301]
["bitfinex-derivatives","BTCF0:USTF0",1625433057589,2.48864784,35472.0,35471.0,6.06930301]
["bitfinex-derivatives","BTCF0:USTF0",1625433058592,2.48864784,35472.0,35471.0,1.17230301]
["bitfinex-derivatives","BTCF0:USTF0",1625433059043,2.48864784,35472.0,35471.0,5.04320301]
["bitfinex-derivatives","BTCF0:USTF0",1625433061948,3.47848236,35472.0,35471.0,6.0446244]
["bitfinex-derivatives","BTCF0:USTF0",1625433063101,3.47848236,35472.0,35471.0,2.1737244]
["bitfinex-derivatives","BTCF0:USTF0",1625433063803,8.42798236,35472.0,35471.0,2.1737244]
["bitfinex-derivatives","BTCF0:USTF0",1625433064053,3.47848236,35472.0,35471.0,2.1737244]
["bitfinex-derivatives","BTCF0:USTF0",1625433065806,3.4634583,35472.0,35471.0,2.1737244]
["bitfinex-derivatives","BTCF0:USTF0",1625433065908,3.47848268,35472.0,35471.0,2.1737244]
["bitfinex-derivatives","BTCF0:USTF0",1625433066808,2.32411195,35472.0,35471.0,2.1737244]
["bitfinex-derivatives","BTCF0:USTF0",1625433067010,3.47905099,35472.0,35471.0,2.1737244]
["bitfinex-derivatives","BTCF0:USTF0",1625433067713,3.47905099,35472.0,35471.0,5.6656244]
["bitfinex-derivatives","BTCF0:USTF0",1625433068011,3.47905099,35472.0,35471.0,2.1737244]
["bitfinex-derivatives","BTCF0:USTF0",1625433068264,3.47905099,35472.0,35471.0,3.50900781]
["bitfinex-derivatives","BTCF0:USTF0",1625433069414,3.47905099,35472.0,35471.0,2.1737244]
["bitfinex-derivatives","BTCF0:USTF0",1625433069914,3.47905099,35472.0,35471.0,3.50907545]
["bitfinex-derivatives","BTCF0:USTF0",1625433070116,3.47905099,35472.0,35471.0,7.74327545]
["bitfinex-derivatives","BTCF0:USTF0",1625433070217,3.46402661,35472.0,35471.0,7.73935142]
["bitfinex-derivatives","BTCF0:USTF0",1625433070314,3.46402661,35472.0,35471.0,6.40400037]
["bitfinex-derivatives","BTCF0:USTF0",1625433070416,3.47905116,35472.0,35471.0,6.40792444]
["bitfinex-derivatives","BTCF0:USTF0",1625433070815,3.47905116,35472.0,35471.0,2.17372444]
["bitfinex-derivatives","BTCF0:USTF0",1625433072066,3.47905116,35472.0,35471.0,6.29952444]
["bitfinex-derivatives","BTCF0:USTF0",1625433073021,3.47905116,35472.0,35471.0,7.63498267]
["bitfinex-derivatives","BTCF0:USTF0",1625433073874,3.47905116,35472.0,35471.0,7.87555811]
["bitfinex-derivatives","BTCF0:USTF0",1625433075528,3.47905116,35472.0,35471.0,7.93455811]
["bitfinex-derivatives","BTCF0:USTF0",1625433076983,2.15979811,35472.0,35471.0,7.99355811]
["bitfinex-derivatives","BTCF0:USTF0",1625433077433,2.15979811,35472.0,35471.0,3.86775811]
["bitfinex-derivatives","BTCF0:USTF0",1625433078133,3.4812289,35472.0,35471.0,7.78675811]
["bitfinex-derivatives","BTCF0:USTF0",1625433078682,2.14477356,35472.0,35471.0,7.78675811]
["bitfinex-derivatives","BTCF0:USTF0",1625433078933,0.50767356,35472.0,35471.0,7.78675811]
["bitfinex-derivatives","BTCF0:USTF0",1625433079485,0.50767356,35472.0,35471.0,9.28892532]
["bitfinex-derivatives","BTCF0:USTF0",1625433079987,1.32165532,35474.0,35471.0,9.28892532]
["bitfinex-derivatives","BTCF0:USTF0",1625433080287,1.32165532,35474.0,35473.0,1.33532068]
["bitfinex-derivatives","BTCF0:USTF0",1625433080385,1.32165532,35474.0,35473.0,1.39432068]
["bitfinex-derivatives","BTCF0:USTF0",1625433080689,1.32157474,35475.0,35473.0,1.39432068]
["bitfinex-derivatives","BTCF0:USTF0",1625433080789,1.32157474,35475.0,35473.0,1.39824293]
["bitfinex-derivatives","BTCF0:USTF0",1625433081040,1.32157474,35475.0,35474.0,0.00392222]
["bitfinex-derivatives","BTCF0:USTF0",1625433081140,1.32157474,35475.0,35474.0,0.06292222]
["bitfinex-derivatives","BTCF0:USTF0",1625433081240,1.32157474,35475.0,35474.0,1.39796426]
["bitfinex-derivatives","BTCF0:USTF0",1625433081339,1.33660243,35475.0,35474.0,1.39796426]
["bitfinex-derivatives","BTCF0:USTF0",1625433081948,1.33660243,35475.0,35474.0,1.6385397]
["bitfinex-derivatives","BTCF0:USTF0",1625433082801,1.33660243,35475.0,35474.0,5.8077397]
["bitfinex-derivatives","BTCF0:USTF0",1625433082899,1.33660243,35475.0,35474.0,1.6385397]
["bitfinex-derivatives","BTCF0:USTF0",1625433083802,0.01502769,35475.0,35474.0,1.6385397]
["bitfinex-derivatives","BTCF0:USTF0",1625433085052,1.32180664,35476.0,35474.0,1.6385397]
["bitfinex-derivatives","BTCF0:USTF0",1625433085306,1.32180664,35476.0,35475.0,0.93755721]
["bitfinex-derivatives","BTCF0:USTF0",1625433085503,1.32180664,35476.0,35475.0,0.99655721]
["bitfinex-derivatives","BTCF0:USTF0",1625433085603,1.33684586,35476.0,35475.0,0.99655721]
["bitfinex-derivatives","BTCF0:USTF0",1625433085954,1.33684586,35476.0,35475.0,1.23713265]
["bitfinex-derivatives","BTCF0:USTF0",1625433086104,1.33684586,35476.0,35475.0,5.44893265]
["bitfinex-derivatives","BTCF0:USTF0",1625433086707,1.33684586,35476.0,35475.0,1.23713265]
["bitfinex-derivatives","BTCF0:USTF0",1625433087759,1.32180664,35476.0,35475.0,1.23713265]
["bitfinex-derivatives","BTCF0:USTF0",1625433088712,1.32180664,35476.0,35475.0,5.99323265]
["bitfinex-derivatives","BTCF0:USTF0",1625433088816,0.66094744,35476.0,35475.0,1.9042538]
["bitfinex-derivatives","BTCF0:USTF0",1625433091019,4.10204744,35476.0,35475.0,1.9042538]
["bitfinex-derivatives","BTCF0:USTF0",1625433091118,0.66094744,35476.0,35475.0,1.9042538]
["bitfinex-derivatives","BTCF0:USTF0",1625433095428,0.66094744,35476.0,35475.0,5.3479538]
["bitfinex-derivatives","BTCF0:USTF0",1625433095527,0.66094744,35476.0,35475.0,1.9042538]
["bitfinex-derivatives","BTCF0:USTF0",1625433096328,0.67598563,35476.0,35475.0,1.9042538]
["bitfinex-derivatives","BTCF0:USTF0",1625433096481,0.67598563,35476.0,35475.0,0.96669659]
["bitfinex-derivatives","BTCF0:USTF0",1625433096581,0.66094744,35476.0,35475.0,0.96669659]
["bitfinex-derivatives","BTCF0:USTF0",1625433096679,0.66094744,35476.0,35475.0,4.47369659]
["bitfinex-derivatives","BTCF0:USTF0",1625433096780,0.67598554,35476.0,35475.0,4.47369659]
["bitfinex-derivatives","BTCF0:USTF0",1625433097285,0.67598554,35476.0,35475.0,0.96669659]
["bitfinex-derivatives","BTCF0:USTF0",1625433099383,1.83225509,35476.0,35475.0,2.13378192]
["bitfinex-derivatives","BTCF0:USTF0",1625433099883,1.83225509,35476.0,35475.0,2.19278192]
["bitfinex-derivatives","BTCF0:USTF0",1625433100485,1.83225509,35476.0,35475.0,2.1967011]
["bitfinex-derivatives","BTCF0:USTF0",1625433100583,3.15367535,35476.0,35475.0,2.1967011]
["bitfinex-derivatives","BTCF0:USTF0",1625433101133,1.83225509,35476.0,35475.0,3.53046732]
["bitfinex-derivatives","BTCF0:USTF0",1625433101838,1.83225509,35476.0,35475.0,3.47146732]
["bitfinex-derivatives","BTCF0:USTF0",1625433102188,1.83225509,35476.0,35475.0,3.41246732]
["bitfinex-derivatives","BTCF0:USTF0",1625433102488,5.41655509,35476.0,35475.0,3.41246732]
["bitfinex-derivatives","BTCF0:USTF0",1625433102590,5.41655509,35476.0,35475.0,3.47146732]
["bitfinex-derivatives","BTCF0:USTF0",1625433102689,6.7371285,35476.0,35475.0,0.97061577]
["bitfinex-derivatives","BTCF0:USTF0",1625433103391,8.2222785,35476.0,35475.0,0.97061577]
["bitfinex-derivatives","BTCF0:USTF0",1625433103488,4.6379785,35476.0,35475.0,0.97061577]
["bitfinex-derivatives","BTCF0:USTF0",1625433105544,4.6379785,35476.0,35475.0,0.91161577]
["bitfinex-derivatives","BTCF0:USTF0",1625433109203,4.6379785,35476.0,35475.0,0.97061577]
["bitfinex-derivatives","BTCF0:USTF0",1625433109304,4.6379785,35476.0,35475.0,1.25920577]
["bitfinex-derivatives","BTCF0:USTF0",1625433109403,4.6379785,35476.0,35475.0,1.20020577]
["bitfinex-derivatives","BTCF0:USTF0",1625433109704,5.62810371,35476.0,35475.0,1.20020577]
["bitfinex-derivatives","BTCF0:USTF0",1625433110057,9.01000371,35476.0,35475.0,1.20020577]
["bitfinex-derivatives","BTCF0:USTF0",1625433110159,9.01000371,35476.0,35475.0,1.02942617]
["bitfinex-derivatives","BTCF0:USTF0",1625433110660,9.01000371,35476.0,35475.0,0.86267259]
["bitfinex-derivatives","BTCF0:USTF0",1625433110761,9.01000371,35476.0,35475.0,0.57408259]
["bitfinex-derivatives","BTCF0:USTF0",1625433111061,9.01000371,35476.0,35475.0,0.82421245]
["bitfinex-derivatives","BTCF0:USTF0",1625433112562,9.01000371,35476.0,35475.0,0.4907053]
["bitfinex-derivatives","BTCF0:USTF0",1625433113617,9.01000371,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433114217,5.62810371,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433114719,9.87120371,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433115620,10.11061371,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433116524,5.86751371,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433118832,6.36212508,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433120485,6.12271508,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433120684,6.18171508,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433123289,10.42841508,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433123541,6.18171508,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433124491,6.18171508,35476.0,35475.0,4.71827544]
["bitfinex-derivatives","BTCF0:USTF0",1625433124590,6.18171508,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433128051,1.5591881,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433128858,6.17463871,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433129604,1.5591881,35476.0,35475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433130306,6.17499045,35476.0,35475.0,0.49058512]
["bitfinex-derivatives","BTCF0:USTF0",1625433132506,6.11599045,35476.0,35475.0,0.49058512]
["bitfinex-derivatives","BTCF0:USTF0",1625433133658,6.17499045,35476.0,35475.0,0.49058512]
["bitfinex-derivatives","BTCF0:USTF0",1625433135011,6.17499045,35476.0,35475.0,0.323912]
["bitfinex-derivatives","BTCF0:USTF0",1625433136862,6.17499045,35476.0,35475.0,0.49056598]
["bitfinex-derivatives","BTCF0:USTF0",1625433138315,6.17499045,35476.0,35475.0,0.49444491]
["bitfinex-derivatives","BTCF0:USTF0",1625433139066,6.17499045,35476.0,35475.0,0.32779093]
["bitfinex-derivatives","BTCF0:USTF0",1625433139915,6.17499045,35476.0,35475.0,0.323912]
["bitfinex-derivatives","BTCF0:USTF0",1625433140268,6.11599045,35476.0,35475.0,0.323912]
["bitfinex-derivatives","BTCF0:USTF0",1625433140973,6.11599045,35476.0,35475.0,0.32779127]
["bitfinex-derivatives","BTCF0:USTF0",1625433141324,6.17499045,35476.0,35475.0,0.32779127]
["bitfinex-derivatives","BTCF0:USTF0",1625433143527,6.11599045,35476.0,35475.0,0.32779127]
["bitfinex-derivatives","BTCF0:USTF0",1625433143627,6.11599045,35476.0,35475.0,3.86929127]
["bitfinex-derivatives","BTCF0:USTF0",1625433143728,6.11599045,35476.0,35475.0,0.62433127]
["bitfinex-derivatives","BTCF0:USTF0",1625433143928,6.11599045,35476.0,35475.0,0.79100528]
["bitfinex-derivatives","BTCF0:USTF0",1625433144281,6.11599045,35476.0,35475.0,1.12436651]
["bitfinex-derivatives","BTCF0:USTF0",1625433145833,6.17499045,35476.0,35475.0,1.12436651]
["bitfinex-derivatives","BTCF0:USTF0",1625433146738,6.17499045,35476.0,35475.0,1.04102995]
["bitfinex-derivatives","BTCF0:USTF0",1625433147190,6.17499045,35476.0,35475.0,1.12438086]
["bitfinex-derivatives","BTCF0:USTF0",1625433148140,6.17499045,35476.0,35475.0,1.04102995]
["bitfinex-derivatives","BTCF0:USTF0",1625433152304,6.17499045,35476.0,35475.0,1.37461987]
["bitfinex-derivatives","BTCF0:USTF0",1625433152606,6.17499045,35476.0,35475.0,1.43361987]
["bitfinex-derivatives","BTCF0:USTF0",1625433152705,6.17499045,35476.0,35475.0,1.37461987]
["bitfinex-derivatives","BTCF0:USTF0",1625433153907,6.17499045,35476.0,35475.0,1.04125864]
["bitfinex-derivatives","BTCF0:USTF0",1625433156511,6.17499045,35476.0,35475.0,1.70851971]
["bitfinex-derivatives","BTCF0:USTF0",1625433159816,6.11599045,35476.0,35475.0,1.70851971]
["bitfinex-derivatives","BTCF0:USTF0",1625433160268,6.17499045,35476.0,35475.0,1.70851971]
["bitfinex-derivatives","BTCF0:USTF0",1625433160368,6.11599045,35476.0,35475.0,1.70851971]
["bitfinex-derivatives","BTCF0:USTF0",1625433161320,6.11599045,35476.0,35475.0,2.71018185]
["bitfinex-derivatives","BTCF0:USTF0",1625433162272,6.11599045,35476.0,35475.0,2.76918185]
["bitfinex-derivatives","BTCF0:USTF0",1625433163074,6.11599045,35476.0,35475.0,7.43198185]
["bitfinex-derivatives","BTCF0:USTF0",1625433163524,6.11599045,35476.0,35475.0,2.76918185]
["bitfinex-derivatives","BTCF0:USTF0",1625433165180,6.17499045,35476.0,35475.0,2.76918185]
["bitfinex-derivatives","BTCF0:USTF0",1625433165378,6.11599045,35476.0,35475.0,2.76918185]
["bitfinex-derivatives","BTCF0:USTF0",1625433165979,6.11599045,35476.0,35475.0,3.9377892]
["bitfinex-derivatives","BTCF0:USTF0",1625433166179,6.17499045,35476.0,35475.0,8.0544892]
["bitfinex-derivatives","BTCF0:USTF0",1625433166278,6.17499045,35476.0,35475.0,3.9377892]
["bitfinex-derivatives","BTCF0:USTF0",1625433166379,6.17499045,35476.0,35475.0,2.76918185]
["bitfinex-derivatives","BTCF0:USTF0",1625433166478,6.11599045,35476.0,35475.0,2.76918185]
["bitfinex-derivatives","BTCF0:USTF0",1625433167230,6.17499045,35476.0,35475.0,2.76918185]
["bitfinex-derivatives","BTCF0:USTF0",1625433167580,6.17499045,35476.0,35475.0,2.71018185]
["bitfinex-derivatives","BTCF0:USTF0",1625433168031,6.17499045,35476.0,35475.0,3.87868378]
["bitfinex-derivatives","BTCF0:USTF0",1625433168482,6.17499045,35476.0,35475.0,2.71018185]
["bitfinex-derivatives","BTCF0:USTF0",1625433172542,6.17499045,35476.0,35475.0,2.76918185]
["bitfinex-derivatives","BTCF0:USTF0",1625433173095,6.17499045,35476.0,35475.0,7.29808185]
["bitfinex-derivatives","BTCF0:USTF0",1625433173245,6.17499045,35476.0,35475.0,2.76918185]
["bitfinex-derivatives","BTCF0:USTF0",1625433173347,6.17499045,35476.0,35475.0,3.9374526]
["bitfinex-derivatives","BTCF0:USTF0",1625433173995,1.5591881,35476.0,35475.0,0.59999471]
["bitfinex-derivatives","BTCF0:USTF0",1625433174597,6.18375944,35476.0,35475.0,2.76957117]
["bitfinex-derivatives","BTCF0:USTF0",1625433176406,6.18375944,35476.0,35475.0,2.71057117]
["bitfinex-derivatives","BTCF0:USTF0",1625433180967,6.18375944,35476.0,35475.0,6.69427117]
["bitfinex-derivatives","BTCF0:USTF0",1625433181068,6.18375944,35476.0,35475.0,2.71057117]
["bitfinex-derivatives","BTCF0:USTF0",1625433181519,6.18375944,35476.0,35475.0,6.95797117]
["bitfinex-derivatives","BTCF0:USTF0",1625433181619,6.18375944,35476.0,35475.0,2.71057117]
["bitfinex-derivatives","BTCF0:USTF0",1625433182471,6.18375944,35476.0,35475.0,6.71739573]
["bitfinex-derivatives","BTCF0:USTF0",1625433182571,6.18375944,35476.0,35475.0,2.46999573]
["bitfinex-derivatives","BTCF0:USTF0",1625433182974,6.18375944,35476.0,35475.0,2.71057117]
["bitfinex-derivatives","BTCF0:USTF0",1625433183071,6.18375944,35476.0,35475.0,3.19172205]
["bitfinex-derivatives","BTCF0:USTF0",1625433185179,6.18375944,35476.0,35475.0,3.25072205]
["bitfinex-derivatives","BTCF0:USTF0",1625433185279,6.18375944,35476.0,35475.0,3.19172205]
["bitfinex-derivatives","BTCF0:USTF0",1625433185780,6.18375944,35476.0,35475.0,4.36021797]
["bitfinex-derivatives","BTCF0:USTF0",1625433186381,6.18375944,35476.0,35475.0,4.41921797]
["bitfinex-derivatives","BTCF0:USTF0",1625433186481,6.18375944,35476.0,35475.0,8.64971797]
["bitfinex-derivatives","BTCF0:USTF0",1625433186586,6.12475944,35476.0,35475.0,8.64971797]
["bitfinex-derivatives","BTCF0:USTF0",1625433187184,4.63960944,35476.0,35475.0,8.64971797]
["bitfinex-derivatives","BTCF0:USTF0",1625433190640,4.63960944,35476.0,35475.0,8.73501797]
["bitfinex-derivatives","BTCF0:USTF0",1625433190942,3.31837412,35476.0,35475.0,10.0699037]
["bitfinex-derivatives","BTCF0:USTF0",1625433191139,3.31837412,35476.0,35475.0,10.1289037]
["bitfinex-derivatives","BTCF0:USTF0",1625433191390,3.31837412,35476.0,35475.0,11.63053256]
["bitfinex-derivatives","BTCF0:USTF0",1625433191391,2.16227257,35476.0,35475.0,11.63053256]
["bitfinex-derivatives","BTCF0:USTF0",1625433191489,2.16227257,35476.0,35475.0,11.63930901]
["bitfinex-derivatives","BTCF0:USTF0",1625433191691,2.14723447,35476.0,35475.0,11.63930901]
["bitfinex-derivatives","BTCF0:USTF0",1625433192092,0.82673965,35476.0,35475.0,11.63930901]
["bitfinex-derivatives","BTCF0:USTF0",1625433192194,0.82673965,35476.0,35475.0,12.05400901]
["bitfinex-derivatives","BTCF0:USTF0",1625433192294,0.32603965,35476.0,35475.0,12.05400901]
["bitfinex-derivatives","BTCF0:USTF0",1625433192443,0.32603965,35476.0,35475.0,11.99500901]
["bitfinex-derivatives","BTCF0:USTF0",1625433192544,0.26703965,35476.0,35475.0,11.99500901]
["bitfinex-derivatives","BTCF0:USTF0",1625433192644,0.42852052,35477.0,35475.0,11.99500901]
["bitfinex-derivatives","BTCF0:USTF0",1625433192745,0.42852052,35477.0,35475.0,12.08550901]
["bitfinex-derivatives","BTCF0:USTF0",1625433192846,0.24882215,35479.0,35475.0,13.75371223]
["bitfinex-derivatives","BTCF0:USTF0",1625433192945,0.24882215,35479.0,35476.0,0.00875962]
["bitfinex-derivatives","BTCF0:USTF0",1625433193044,0.24882215,35479.0,35478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433193143,0.24882215,35479.0,35478.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433193246,0.07275066,35486.0,35478.0,7.52049245]
["bitfinex-derivatives","BTCF0:USTF0",1625433193343,0.07275066,35486.0,35479.0,0.00875892]
["bitfinex-derivatives","BTCF0:USTF0",1625433193445,0.07275066,35486.0,35479.0,0.12675892]
["bitfinex-derivatives","BTCF0:USTF0",1625433193544,0.07275066,35486.0,35485.0,4.6309]
["bitfinex-derivatives","BTCF0:USTF0",1625433193645,0.07275066,35486.0,35485.0,5.04278]
["bitfinex-derivatives","BTCF0:USTF0",1625433193745,1.15945634,35490.0,35485.0,5.04278]
["bitfinex-derivatives","BTCF0:USTF0",1625433193746,0.99415919,35490.0,35485.0,10.03912172]
["bitfinex-derivatives","BTCF0:USTF0",1625433193846,0.99415919,35490.0,35485.0,10.04300627]
["bitfinex-derivatives","BTCF0:USTF0",1625433194047,0.99415919,35490.0,35486.0,0.00388444]
["bitfinex-derivatives","BTCF0:USTF0",1625433194148,0.99415919,35490.0,35486.0,5.05914022]
["bitfinex-derivatives","BTCF0:USTF0",1625433194246,0.99415919,35490.0,35486.0,5.11814022]
["bitfinex-derivatives","BTCF0:USTF0",1625433194496,0.94645919,35490.0,35486.0,5.11814022]
["bitfinex-derivatives","BTCF0:USTF0",1625433195049,0.94645919,35490.0,35489.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625433195150,1.1586212,35493.0,35489.0,5.51208556]
["bitfinex-derivatives","BTCF0:USTF0",1625433195450,1.1586212,35493.0,35489.0,2.00398556]
["bitfinex-derivatives","BTCF0:USTF0",1625433195553,1.1586212,35493.0,35490.0,1.16420705]
["bitfinex-derivatives","BTCF0:USTF0",1625433195650,1.1586212,35493.0,35490.0,1.28220705]
["bitfinex-derivatives","BTCF0:USTF0",1625433197104,1.1586212,35493.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433197653,1.15738314,35494.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433198105,1.15738314,35494.0,35492.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433199109,1.32269997,35496.0,35492.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433199110,1.15762702,35495.0,35492.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433199309,1.15762702,35495.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433199410,1.15762702,35495.0,35492.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433199510,1.32269997,35496.0,35492.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433199511,1.15794216,35496.0,35492.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433199963,1.15794216,35496.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433200164,3.76,35495.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433200264,1.15794216,35496.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433200363,1.15794216,35496.0,35492.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433200614,1.15645297,35495.0,35492.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433201120,1.15645297,35495.0,35494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433203748,5.31575297,35495.0,35494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433203970,1.15645297,35495.0,35494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433206575,1.15645297,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433208880,4.66075297,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433210432,1.1550558,35496.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433210632,1.2140558,35496.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433210731,1.1550558,35496.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433211735,4.1435,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433211937,5.29832649,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433212440,4.1435,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433213789,1.1546771,35496.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433215041,0.01513401,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433215443,4.85393401,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433218697,0.01513401,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433219999,5.05793401,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433220102,0.01513401,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433222712,0.01512695,35496.0,35494.0,0.49905174]
["bitfinex-derivatives","BTCF0:USTF0",1625433222963,0.01512695,35496.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433223764,0.04853538,35497.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433223966,0.01512702,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433224217,0.01512702,35495.0,35494.0,0.49905178]
["bitfinex-derivatives","BTCF0:USTF0",1625433224317,0.03340847,35497.0,35494.0,0.49905178]
["bitfinex-derivatives","BTCF0:USTF0",1625433224318,0.04853549,35497.0,35494.0,0.49905178]
["bitfinex-derivatives","BTCF0:USTF0",1625433224569,0.01512702,35495.0,35494.0,0.49905178]
["bitfinex-derivatives","BTCF0:USTF0",1625433224771,0.04853604,35496.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433224871,1.03852371,35496.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433224975,3.3793,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433225274,0.0151273,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433225371,0.04853666,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433225472,1.03821322,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433225823,0.0151273,35495.0,35494.0,0.49905181]
["bitfinex-derivatives","BTCF0:USTF0",1625433230429,1.00490506,35495.0,35494.0,0.49905181]
["bitfinex-derivatives","BTCF0:USTF0",1625433231433,1.00490506,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433232987,1.00490506,35495.0,35494.0,0.49905427]
["bitfinex-derivatives","BTCF0:USTF0",1625433234790,1.00490506,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433234991,5.13690506,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433235091,1.00490506,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433235592,1.03831497,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433235696,4.77101497,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433236393,4.73760506,35495.0,35494.0,0.49905181]
["bitfinex-derivatives","BTCF0:USTF0",1625433236944,1.00490506,35495.0,35494.0,0.49905181]
["bitfinex-derivatives","BTCF0:USTF0",1625433238105,0.98977776,35495.0,35494.0,0.49516544]
["bitfinex-derivatives","BTCF0:USTF0",1625433238398,1.004903,35495.0,35494.0,0.49905134]
["bitfinex-derivatives","BTCF0:USTF0",1625433240007,2.16162237,35495.0,35494.0,0.49905134]
["bitfinex-derivatives","BTCF0:USTF0",1625433241559,6.06662237,35495.0,35494.0,0.49905134]
["bitfinex-derivatives","BTCF0:USTF0",1625433242008,2.16162237,35495.0,35494.0,0.49905134]
["bitfinex-derivatives","BTCF0:USTF0",1625433245866,2.16162237,35495.0,35494.0,0.55805134]
["bitfinex-derivatives","BTCF0:USTF0",1625433246068,0.01512524,35495.0,35494.0,1.55540716]
["bitfinex-derivatives","BTCF0:USTF0",1625433246264,0.01512524,35495.0,35494.0,5.40430716]
["bitfinex-derivatives","BTCF0:USTF0",1625433246667,0.99474648,35495.0,35494.0,6.56882146]
["bitfinex-derivatives","BTCF0:USTF0",1625433247318,0.99474648,35495.0,35494.0,2.71992146]
["bitfinex-derivatives","BTCF0:USTF0",1625433247420,0.99494742,35497.0,35494.0,4.05063075]
["bitfinex-derivatives","BTCF0:USTF0",1625433247523,0.99494742,35497.0,35496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433247617,0.99494742,35497.0,35496.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433247816,0.99494742,35497.0,35496.0,2.46197821]
["bitfinex-derivatives","BTCF0:USTF0",1625433248018,1.01001567,35497.0,35496.0,2.46588019]
["bitfinex-derivatives","BTCF0:USTF0",1625433248267,0.99494742,35497.0,35496.0,2.46588019]
["bitfinex-derivatives","BTCF0:USTF0",1625433249219,2.15676045,35497.0,35496.0,2.46588019]
["bitfinex-derivatives","BTCF0:USTF0",1625433249670,2.15676045,35497.0,35496.0,3.79789944]
["bitfinex-derivatives","BTCF0:USTF0",1625433250022,7.20566045,35497.0,35496.0,3.79789944]
["bitfinex-derivatives","BTCF0:USTF0",1625433250323,2.15676045,35497.0,35496.0,3.79789944]
["bitfinex-derivatives","BTCF0:USTF0",1625433252729,2.82128644,35497.0,35496.0,4.46449823]
["bitfinex-derivatives","BTCF0:USTF0",1625433254331,2.82128644,35497.0,35496.0,4.46059625]
["bitfinex-derivatives","BTCF0:USTF0",1625433254632,2.82128644,35497.0,35496.0,4.46449576]
["bitfinex-derivatives","BTCF0:USTF0",1625433256186,2.82128644,35497.0,35496.0,4.46059625]
["bitfinex-derivatives","BTCF0:USTF0",1625433256535,2.82128644,35497.0,35496.0,4.46449563]
["bitfinex-derivatives","BTCF0:USTF0",1625433257489,2.82128644,35497.0,35496.0,4.46059625]
["bitfinex-derivatives","BTCF0:USTF0",1625433259893,2.82128644,35497.0,35496.0,4.46449565]
["bitfinex-derivatives","BTCF0:USTF0",1625433262098,2.82068644,35497.0,35496.0,4.46449565]
["bitfinex-derivatives","BTCF0:USTF0",1625433265457,2.8357118,35497.0,35496.0,4.46449565]
["bitfinex-derivatives","BTCF0:USTF0",1625433265558,7.2327118,35497.0,35496.0,4.46449565]
["bitfinex-derivatives","BTCF0:USTF0",1625433265657,2.8357118,35497.0,35496.0,4.46449565]
["bitfinex-derivatives","BTCF0:USTF0",1625433266510,2.8357118,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433267514,7.2599118,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433268669,7.4984318,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433268867,7.4984318,35497.0,35496.0,4.46499608]
["bitfinex-derivatives","BTCF0:USTF0",1625433269267,7.4984318,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433269568,3.0742318,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433270420,2.8357118,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433270521,4.163459,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433271269,2.8357118,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433272321,4.1637423,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433276536,8.4025423,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433276636,4.1637423,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433278038,8.8367423,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433278842,4.1637423,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433282453,8.7404423,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433282555,4.1637423,35497.0,35496.0,3.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1625433283053,4.66077362,35497.0,35496.0,3.63240361]
["bitfinex-derivatives","BTCF0:USTF0",1625433283153,9.39107362,35497.0,35496.0,3.63240361]
["bitfinex-derivatives","BTCF0:USTF0",1625433283253,4.66077362,35497.0,35496.0,3.63240361]
["bitfinex-derivatives","BTCF0:USTF0",1625433283904,9.39177362,35497.0,35496.0,3.63240361]
["bitfinex-derivatives","BTCF0:USTF0",1625433284455,4.66077362,35497.0,35496.0,3.63240361]
["bitfinex-derivatives","BTCF0:USTF0",1625433285555,9.69257362,35497.0,35496.0,3.63240361]
["bitfinex-derivatives","BTCF0:USTF0",1625433287611,4.66077362,35497.0,35496.0,3.63240361]
["bitfinex-derivatives","BTCF0:USTF0",1625433289515,8.50227362,35497.0,35496.0,3.63240361]
["bitfinex-derivatives","BTCF0:USTF0",1625433290369,4.66077362,35497.0,35496.0,3.63240361]
["bitfinex-derivatives","BTCF0:USTF0",1625433291420,9.15517362,35497.0,35496.0,3.63240361]
["bitfinex-derivatives","BTCF0:USTF0",1625433296684,4.66077362,35497.0,35496.0,3.63240361]
["bitfinex-derivatives","BTCF0:USTF0",1625433297487,4.66077362,35497.0,35496.0,4.96630716]
["bitfinex-derivatives","BTCF0:USTF0",1625433297587,8.91687362,35497.0,35496.0,4.96630716]
["bitfinex-derivatives","BTCF0:USTF0",1625433298441,4.66077362,35497.0,35496.0,4.96630716]
["bitfinex-derivatives","BTCF0:USTF0",1625433300295,9.41527362,35497.0,35496.0,4.96630716]
["bitfinex-derivatives","BTCF0:USTF0",1625433300497,4.66077362,35497.0,35496.0,4.96630716]
["bitfinex-derivatives","BTCF0:USTF0",1625433301845,8.60417362,35497.0,35496.0,4.96630716]
["bitfinex-derivatives","BTCF0:USTF0",1625433302899,4.66077362,35497.0,35496.0,4.96630716]
["bitfinex-derivatives","BTCF0:USTF0",1625433304602,4.66077362,35497.0,35496.0,9.17760716]
["bitfinex-derivatives","BTCF0:USTF0",1625433304802,4.66077362,35497.0,35496.0,4.96630716]
["bitfinex-derivatives","BTCF0:USTF0",1625433305354,4.66077362,35497.0,35496.0,9.50880716]
["bitfinex-derivatives","BTCF0:USTF0",1625433307460,4.64574826,35497.0,35496.0,9.50880716]
["bitfinex-derivatives","BTCF0:USTF0",1625433307862,4.64574826,35497.0,35496.0,9.26823172]
["bitfinex-derivatives","BTCF0:USTF0",1625433308366,4.64574826,35497.0,35496.0,10.23053348]
["bitfinex-derivatives","BTCF0:USTF0",1625433308468,3.31771776,35497.0,35496.0,11.73211415]
["bitfinex-derivatives","BTCF0:USTF0",1625433309217,3.31771776,35497.0,35496.0,11.79111415]
["bitfinex-derivatives","BTCF0:USTF0",1625433310520,2.15590473,35497.0,35496.0,11.79111415]
["bitfinex-derivatives","BTCF0:USTF0",1625433310821,2.15590473,35497.0,35496.0,11.73211415]
["bitfinex-derivatives","BTCF0:USTF0",1625433311020,2.15590473,35497.0,35496.0,11.79111415]
["bitfinex-derivatives","BTCF0:USTF0",1625433311120,2.15590473,35497.0,35496.0,11.73211415]
["bitfinex-derivatives","BTCF0:USTF0",1625433311321,2.15590473,35497.0,35496.0,11.79111415]
["bitfinex-derivatives","BTCF0:USTF0",1625433312174,2.15590473,35497.0,35496.0,11.73211415]
["bitfinex-derivatives","BTCF0:USTF0",1625433312622,2.15590473,35497.0,35496.0,11.79111415]
["bitfinex-derivatives","BTCF0:USTF0",1625433312772,2.15590473,35497.0,35496.0,11.79987174]
["bitfinex-derivatives","BTCF0:USTF0",1625433313573,1.16155731,35497.0,35496.0,11.79987174]
["bitfinex-derivatives","BTCF0:USTF0",1625433313923,2.15958077,35497.0,35496.0,11.79987174]
["bitfinex-derivatives","BTCF0:USTF0",1625433314325,2.10258077,35497.0,35496.0,11.79987174]
["bitfinex-derivatives","BTCF0:USTF0",1625433314426,1.10455731,35497.0,35496.0,12.29987174]
["bitfinex-derivatives","BTCF0:USTF0",1625433314624,0.59085731,35497.0,35496.0,12.29987174]
["bitfinex-derivatives","BTCF0:USTF0",1625433314823,0.01035731,35497.0,35496.0,12.24087174]
["bitfinex-derivatives","BTCF0:USTF0",1625433314924,0.00615731,35497.0,35496.0,12.24087174]
["bitfinex-derivatives","BTCF0:USTF0",1625433315024,0.33323808,35501.0,35496.0,13.93949456]
["bitfinex-derivatives","BTCF0:USTF0",1625433315124,0.33323808,35501.0,35497.0,0.00875194]
["bitfinex-derivatives","BTCF0:USTF0",1625433315228,0.33323808,35501.0,35497.0,0.12675194]
["bitfinex-derivatives","BTCF0:USTF0",1625433315326,0.33323808,35501.0,35498.0,0.50875136]
["bitfinex-derivatives","BTCF0:USTF0",1625433315425,0.33343108,35504.0,35500.0,6.66806128]
["bitfinex-derivatives","BTCF0:USTF0",1625433315524,0.33343108,35504.0,35500.0,7.22706128]
["bitfinex-derivatives","BTCF0:USTF0",1625433315625,0.33343108,35504.0,35500.0,7.60062128]
["bitfinex-derivatives","BTCF0:USTF0",1625433315724,0.33349433,35505.0,35503.0,6.66762859]
["bitfinex-derivatives","BTCF0:USTF0",1625433315926,0.33349433,35505.0,35504.0,0.00875034]
["bitfinex-derivatives","BTCF0:USTF0",1625433316024,0.33349433,35505.0,35504.0,0.12675034]
["bitfinex-derivatives","BTCF0:USTF0",1625433316124,0.33349433,35505.0,35504.0,0.13068029]
["bitfinex-derivatives","BTCF0:USTF0",1625433316224,0.33354675,35506.0,35504.0,5.13103698]
["bitfinex-derivatives","BTCF0:USTF0",1625433316423,0.33354675,35506.0,35505.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625433316526,0.33354675,35506.0,35505.0,0.84846374]
["bitfinex-derivatives","BTCF0:USTF0",1625433316625,0.33354675,35506.0,35505.0,0.85239363]
["bitfinex-derivatives","BTCF0:USTF0",1625433316826,0.33307554,35507.0,35505.0,5.84573996]
["bitfinex-derivatives","BTCF0:USTF0",1625433317076,0.33307554,35507.0,35505.0,5.83700254]
["bitfinex-derivatives","BTCF0:USTF0",1625433317179,0.33307554,35507.0,35506.0,0.00392989]
["bitfinex-derivatives","BTCF0:USTF0",1625433317278,0.33307713,35508.0,35506.0,5.05605859]
["bitfinex-derivatives","BTCF0:USTF0",1625433317380,0.33307713,35508.0,35506.0,5.11505859]
["bitfinex-derivatives","BTCF0:USTF0",1625433317629,0.33307713,35508.0,35507.0,0.00392987]
["bitfinex-derivatives","BTCF0:USTF0",1625433317729,0.33307713,35508.0,35507.0,5.05601449]
["bitfinex-derivatives","BTCF0:USTF0",1625433317829,0.33307713,35508.0,35507.0,5.11501449]
["bitfinex-derivatives","BTCF0:USTF0",1625433318430,0.33307713,35508.0,35507.0,5.35558993]
["bitfinex-derivatives","BTCF0:USTF0",1625433318679,0.33278664,35509.0,35507.0,3.85766454]
["bitfinex-derivatives","BTCF0:USTF0",1625433318979,0.33278664,35509.0,35507.0,3.85373467]
["bitfinex-derivatives","BTCF0:USTF0",1625433319079,0.33278664,35509.0,35508.0,3.49218219]
["bitfinex-derivatives","BTCF0:USTF0",1625433319179,0.33278664,35509.0,35508.0,3.77891219]
["bitfinex-derivatives","BTCF0:USTF0",1625433319279,0.33278664,35509.0,35508.0,3.83791219]
["bitfinex-derivatives","BTCF0:USTF0",1625433319779,0.33278664,35509.0,35508.0,3.77891219]
["bitfinex-derivatives","BTCF0:USTF0",1625433319882,0.33278664,35509.0,35508.0,3.83791219]
["bitfinex-derivatives","BTCF0:USTF0",1625433321335,1.16433745,35513.0,35508.0,3.83791219]
["bitfinex-derivatives","BTCF0:USTF0",1625433321336,0.33256783,35510.0,35508.0,3.83791219]
["bitfinex-derivatives","BTCF0:USTF0",1625433321785,2.25067272,35516.0,35509.0,3.48780222]
["bitfinex-derivatives","BTCF0:USTF0",1625433321786,0.33256089,35512.0,35509.0,3.48780222]
["bitfinex-derivatives","BTCF0:USTF0",1625433321884,0.33256089,35512.0,35509.0,3.60580222]
["bitfinex-derivatives","BTCF0:USTF0",1625433322085,0.33256089,35512.0,35511.0,3.4873656]
["bitfinex-derivatives","BTCF0:USTF0",1625433322185,0.33256089,35512.0,35511.0,3.5463656]
["bitfinex-derivatives","BTCF0:USTF0",1625433322485,0.33256089,35512.0,35511.0,4.08651648]
["bitfinex-derivatives","BTCF0:USTF0",1625433322586,0.33234228,35513.0,35511.0,4.08651648]
["bitfinex-derivatives","BTCF0:USTF0",1625433322986,0.33230904,35514.0,35512.0,3.48395845]
["bitfinex-derivatives","BTCF0:USTF0",1625433323086,0.33230904,35514.0,35512.0,3.54295845]
["bitfinex-derivatives","BTCF0:USTF0",1625433323185,0.33230904,35514.0,35512.0,3.60195845]
["bitfinex-derivatives","BTCF0:USTF0",1625433323386,0.33230904,35514.0,35513.0,2.15639142]
["bitfinex-derivatives","BTCF0:USTF0",1625433323486,0.33230904,35514.0,35513.0,2.27439142]
["bitfinex-derivatives","BTCF0:USTF0",1625433323938,0.33230014,35515.0,35513.0,3.60118003]
["bitfinex-derivatives","BTCF0:USTF0",1625433324240,0.33208364,35516.0,35514.0,2.15455623]
["bitfinex-derivatives","BTCF0:USTF0",1625433324341,0.33208364,35516.0,35514.0,2.21355623]
["bitfinex-derivatives","BTCF0:USTF0",1625433324447,0.33208364,35516.0,35515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625433324548,0.33208364,35516.0,35515.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625433324748,0.33208364,35516.0,35515.0,1.5345447]
["bitfinex-derivatives","BTCF0:USTF0",1625433326100,0.33208364,35516.0,35515.0,1.5935447]
["bitfinex-derivatives","BTCF0:USTF0",1625433326198,0.33208364,35516.0,35515.0,1.5345447]
["bitfinex-derivatives","BTCF0:USTF0",1625433326806,0.3318546,35518.0,35515.0,1.5345447]
["bitfinex-derivatives","BTCF0:USTF0",1625433327257,0.3318546,35518.0,35516.0,0.99342019]
["bitfinex-derivatives","BTCF0:USTF0",1625433327355,0.3318546,35518.0,35516.0,1.29198019]
["bitfinex-derivatives","BTCF0:USTF0",1625433327703,0.33185369,35517.0,35516.0,1.29198019]
["bitfinex-derivatives","BTCF0:USTF0",1625433327805,0.33185369,35517.0,35516.0,1.35098019]
["bitfinex-derivatives","BTCF0:USTF0",1625433328207,0.33182834,35518.0,35516.0,1.35098019]
["bitfinex-derivatives","BTCF0:USTF0",1625433328558,0.33182834,35518.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433328658,0.3316651,35519.0,35517.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433329258,0.3316651,35519.0,35518.0,0.33090702]
["bitfinex-derivatives","BTCF0:USTF0",1625433329360,0.3316651,35519.0,35518.0,0.38990702]
["bitfinex-derivatives","BTCF0:USTF0",1625433331070,2.15151349,35523.0,35518.0,0.38990702]
["bitfinex-derivatives","BTCF0:USTF0",1625433331071,0.33148511,35520.0,35518.0,0.38990702]
["bitfinex-derivatives","BTCF0:USTF0",1625433332019,0.33148511,35520.0,35519.0,4.6888]
["bitfinex-derivatives","BTCF0:USTF0",1625433332120,0.33146515,35521.0,35519.0,5.01930363]
["bitfinex-derivatives","BTCF0:USTF0",1625433332420,0.33132202,35522.0,35519.0,5.01930363]
["bitfinex-derivatives","BTCF0:USTF0",1625433332521,0.33132202,35522.0,35521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625433333373,0.33127427,35523.0,35521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625433333848,0.41127431,35524.0,35521.0,0.81131625]
["bitfinex-derivatives","BTCF0:USTF0",1625433334122,0.3312747,35523.0,35521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625433334572,0.41113316,35524.0,35521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625433336537,0.08,35524.0,35521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625433336627,0.08,35524.0,35523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433342586,0.09494371,35524.0,35523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433344141,0.09494371,35524.0,35523.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433344242,0.09494371,35524.0,35523.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625433348251,0.09494371,35524.0,35523.0,0.36250948]
["bitfinex-derivatives","BTCF0:USTF0",1625433349352,0.09494371,35524.0,35523.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625433349600,0.09494371,35524.0,35523.0,0.36250946]
["bitfinex-derivatives","BTCF0:USTF0",1625433350800,0.09494371,35524.0,35523.0,0.52735116]
["bitfinex-derivatives","BTCF0:USTF0",1625433352552,0.09494371,35524.0,35523.0,0.36250946]
["bitfinex-derivatives","BTCF0:USTF0",1625433353254,0.09494371,35524.0,35523.0,0.52736917]
["bitfinex-derivatives","BTCF0:USTF0",1625433353505,0.08,35524.0,35523.0,0.52736917]
["bitfinex-derivatives","BTCF0:USTF0",1625433353607,0.08,35524.0,35523.0,0.8570438]
["bitfinex-derivatives","BTCF0:USTF0",1625433354056,0.09492721,35524.0,35523.0,0.8570438]
["bitfinex-derivatives","BTCF0:USTF0",1625433354609,0.08,35524.0,35523.0,0.8570438]
["bitfinex-derivatives","BTCF0:USTF0",1625433355107,0.08,35524.0,35523.0,0.36250946]
["bitfinex-derivatives","BTCF0:USTF0",1625433356561,0.08,35524.0,35523.0,0.30350946]
["bitfinex-derivatives","BTCF0:USTF0",1625433356661,0.08,35524.0,35523.0,0.36250946]
["bitfinex-derivatives","BTCF0:USTF0",1625433356758,0.09492728,35524.0,35523.0,0.36250946]
["bitfinex-derivatives","BTCF0:USTF0",1625433356959,0.08,35524.0,35523.0,0.69231577]
["bitfinex-derivatives","BTCF0:USTF0",1625433357465,0.08,35524.0,35523.0,0.36250946]
["bitfinex-derivatives","BTCF0:USTF0",1625433363024,0.08,35524.0,35523.0,1.35202951]
["bitfinex-derivatives","BTCF0:USTF0",1625433363274,0.0479,35524.0,35523.0,1.35202951]
["bitfinex-derivatives","BTCF0:USTF0",1625433363377,0.0419,35524.0,35523.0,1.35202951]
["bitfinex-derivatives","BTCF0:USTF0",1625433363475,0.9168,35528.0,35523.0,1.35202951]
["bitfinex-derivatives","BTCF0:USTF0",1625433363927,0.9168,35528.0,35524.0,0.00394116]
["bitfinex-derivatives","BTCF0:USTF0",1625433364026,0.9168,35528.0,35526.0,0.16496904]
["bitfinex-derivatives","BTCF0:USTF0",1625433364528,0.9168,35528.0,35527.0,0.00394162]
["bitfinex-derivatives","BTCF0:USTF0",1625433364927,0.9168,35528.0,35527.0,0.4850925]
["bitfinex-derivatives","BTCF0:USTF0",1625433366482,0.9168,35528.0,35527.0,0.65021254]
["bitfinex-derivatives","BTCF0:USTF0",1625433367585,0.9168,35528.0,35527.0,0.98041991]
["bitfinex-derivatives","BTCF0:USTF0",1625433367986,0.9168,35528.0,35527.0,0.65021254]
["bitfinex-derivatives","BTCF0:USTF0",1625433368386,1.08260555,35528.0,35527.0,0.81540754]
["bitfinex-derivatives","BTCF0:USTF0",1625433368737,1.08260555,35528.0,35527.0,0.98057569]
["bitfinex-derivatives","BTCF0:USTF0",1625433368885,1.08260555,35528.0,35527.0,5.03277569]
["bitfinex-derivatives","BTCF0:USTF0",1625433369788,0.9168,35528.0,35527.0,4.5372925]
["bitfinex-derivatives","BTCF0:USTF0",1625433370491,1.41438688,35528.0,35527.0,4.5372925]
["bitfinex-derivatives","BTCF0:USTF0",1625433370746,1.41438688,35528.0,35527.0,0.4850925]
["bitfinex-derivatives","BTCF0:USTF0",1625433371994,1.24846934,35528.0,35527.0,0.4850925]
["bitfinex-derivatives","BTCF0:USTF0",1625433372345,0.9168,35528.0,35527.0,0.4850925]
["bitfinex-derivatives","BTCF0:USTF0",1625433372796,0.9168,35528.0,35527.0,1.47752184]
["bitfinex-derivatives","BTCF0:USTF0",1625433373096,0.9168,35528.0,35527.0,0.4850925]
["bitfinex-derivatives","BTCF0:USTF0",1625433373196,0.9168,35528.0,35527.0,0.5440925]
["bitfinex-derivatives","BTCF0:USTF0",1625433373698,0.99991109,35528.0,35527.0,2.69339834]
["bitfinex-derivatives","BTCF0:USTF0",1625433373797,0.99991109,35528.0,35527.0,6.28979834]
["bitfinex-derivatives","BTCF0:USTF0",1625433374148,0.9168,35528.0,35527.0,7.61307888]
["bitfinex-derivatives","BTCF0:USTF0",1625433374247,0.9168,35528.0,35527.0,4.01667888]
["bitfinex-derivatives","BTCF0:USTF0",1625433375201,0.9168,35528.0,35527.0,4.6783625]
["bitfinex-derivatives","BTCF0:USTF0",1625433376856,1.00000821,35528.0,35527.0,4.6783625]
["bitfinex-derivatives","BTCF0:USTF0",1625433377259,0.9168,35528.0,35527.0,4.6783625]
["bitfinex-derivatives","BTCF0:USTF0",1625433377908,0.9168,35528.0,35527.0,4.6193625]
["bitfinex-derivatives","BTCF0:USTF0",1625433378159,1.1662372,35528.0,35527.0,4.6193625]
["bitfinex-derivatives","BTCF0:USTF0",1625433378610,1.41544927,35528.0,35527.0,4.6193625]
["bitfinex-derivatives","BTCF0:USTF0",1625433378709,1.41544927,35528.0,35527.0,4.6783625]
["bitfinex-derivatives","BTCF0:USTF0",1625433379309,1.49867587,35528.0,35527.0,4.6783625]
["bitfinex-derivatives","BTCF0:USTF0",1625433379408,1.49867587,35528.0,35527.0,4.6193625]
["bitfinex-derivatives","BTCF0:USTF0",1625433379510,1.49867587,35528.0,35527.0,4.6783625]
["bitfinex-derivatives","BTCF0:USTF0",1625433379661,1.16626271,35528.0,35527.0,4.6783625]
["bitfinex-derivatives","BTCF0:USTF0",1625433379909,1.16626271,35528.0,35527.0,4.6193625]
["bitfinex-derivatives","BTCF0:USTF0",1625433380464,1.41555067,35528.0,35527.0,4.6193625]
["bitfinex-derivatives","BTCF0:USTF0",1625433380712,1.24931456,35528.0,35527.0,4.6193625]
["bitfinex-derivatives","BTCF0:USTF0",1625433380964,1.24931456,35528.0,35527.0,8.3773625]
["bitfinex-derivatives","BTCF0:USTF0",1625433381113,1.41565845,35528.0,35527.0,8.3773625]
["bitfinex-derivatives","BTCF0:USTF0",1625433381264,1.41565845,35528.0,35527.0,4.6193625]
["bitfinex-derivatives","BTCF0:USTF0",1625433381415,1.49891338,35528.0,35527.0,4.6193625]
["bitfinex-derivatives","BTCF0:USTF0",1625433382016,1.49891338,35528.0,35527.0,8.0377625]
["bitfinex-derivatives","BTCF0:USTF0",1625433382165,1.24931456,35528.0,35527.0,8.0377625]
["bitfinex-derivatives","BTCF0:USTF0",1625433382667,0.9168,35528.0,35527.0,8.0377625]
["bitfinex-derivatives","BTCF0:USTF0",1625433384070,0.9168,35528.0,35527.0,8.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1625433384922,1.24946216,35528.0,35527.0,8.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1625433386730,0.9168,35528.0,35527.0,8.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1625433387185,1.24953897,35528.0,35527.0,8.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1625433387432,1.24953897,35528.0,35527.0,8.0377625]
["bitfinex-derivatives","BTCF0:USTF0",1625433387533,0.9168,35528.0,35527.0,8.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1625433388034,0.9168,35528.0,35527.0,8.0377625]
["bitfinex-derivatives","BTCF0:USTF0",1625433388285,0.9168,35528.0,35527.0,8.0967625]
["bitfinex-derivatives","BTCF0:USTF0",1625433388783,0.9168,35528.0,35527.0,8.09282088]
["bitfinex-derivatives","BTCF0:USTF0",1625433388984,1.41609138,35528.0,35527.0,9.58407059]
["bitfinex-derivatives","BTCF0:USTF0",1625433389085,1.41609138,35528.0,35527.0,9.58801812]
["bitfinex-derivatives","BTCF0:USTF0",1625433389686,1.49941227,35528.0,35527.0,9.58801812]
["bitfinex-derivatives","BTCF0:USTF0",1625433389985,1.41609138,35528.0,35527.0,9.58801812]
["bitfinex-derivatives","BTCF0:USTF0",1625433390635,1.24960548,35528.0,35527.0,9.58801812]
["bitfinex-derivatives","BTCF0:USTF0",1625433390785,1.24960548,35528.0,35527.0,6.16961812]
["bitfinex-derivatives","BTCF0:USTF0",1625433391539,1.24960548,35528.0,35527.0,10.46891812]
["bitfinex-derivatives","BTCF0:USTF0",1625433391639,0.9168,35528.0,35527.0,10.52791812]
["bitfinex-derivatives","BTCF0:USTF0",1625433391840,0.9168,35528.0,35527.0,10.46891812]
["bitfinex-derivatives","BTCF0:USTF0",1625433391941,0.9168,35528.0,35527.0,10.52791812]
["bitfinex-derivatives","BTCF0:USTF0",1625433392141,0.9168,35528.0,35527.0,10.46891812]
["bitfinex-derivatives","BTCF0:USTF0",1625433392565,1.24973863,35528.0,35527.0,10.52791812]
["bitfinex-derivatives","BTCF0:USTF0",1625433392645,1.24973863,35528.0,35527.0,10.46891812]
["bitfinex-derivatives","BTCF0:USTF0",1625433392743,1.24973863,35528.0,35527.0,10.52791812]
["bitfinex-derivatives","BTCF0:USTF0",1625433393145,0.9168,35528.0,35527.0,10.52791812]
["bitfinex-derivatives","BTCF0:USTF0",1625433393344,0.9168,35528.0,35527.0,10.46891812]
["bitfinex-derivatives","BTCF0:USTF0",1625433393443,1.58251284,35528.0,35527.0,10.46891812]
["bitfinex-derivatives","BTCF0:USTF0",1625433393544,1.58251284,35528.0,35527.0,6.11061812]
["bitfinex-derivatives","BTCF0:USTF0",1625433393794,1.58251284,35528.0,35527.0,6.16961812]
["bitfinex-derivatives","BTCF0:USTF0",1625433393896,1.58251284,35528.0,35527.0,4.67836841]
["bitfinex-derivatives","BTCF0:USTF0",1625433394394,1.58251284,35528.0,35527.0,10.08443489]
["bitfinex-derivatives","BTCF0:USTF0",1625433394595,1.58251284,35528.0,35527.0,10.02543489]
["bitfinex-derivatives","BTCF0:USTF0",1625433394748,1.58251284,35528.0,35527.0,10.08443489]
["bitfinex-derivatives","BTCF0:USTF0",1625433394896,0.9168,35528.0,35527.0,10.08443489]
["bitfinex-derivatives","BTCF0:USTF0",1625433395297,0.9168,35528.0,35527.0,10.02543489]
["bitfinex-derivatives","BTCF0:USTF0",1625433395501,0.9168,35528.0,35527.0,10.08443489]
["bitfinex-derivatives","BTCF0:USTF0",1625433395599,0.9168,35528.0,35527.0,10.02543489]
["bitfinex-derivatives","BTCF0:USTF0",1625433396250,1.24976744,35528.0,35527.0,10.02543489]
["bitfinex-derivatives","BTCF0:USTF0",1625433396602,0.9168,35528.0,35527.0,10.02543489]
["bitfinex-derivatives","BTCF0:USTF0",1625433396901,0.9168,35528.0,35527.0,10.08443489]
["bitfinex-derivatives","BTCF0:USTF0",1625433397001,0.9168,35528.0,35527.0,10.02543489]
["bitfinex-derivatives","BTCF0:USTF0",1625433397453,1.58267406,35528.0,35527.0,10.02543489]
["bitfinex-derivatives","BTCF0:USTF0",1625433397903,1.58267406,35528.0,35527.0,10.08443489]
["bitfinex-derivatives","BTCF0:USTF0",1625433405428,2.08235097,35528.0,35527.0,10.58230736]
["bitfinex-derivatives","BTCF0:USTF0",1625433410187,2.08235097,35528.0,35527.0,6.66850736]
["bitfinex-derivatives","BTCF0:USTF0",1625433411891,3.08178786,35528.0,35527.0,6.66850736]
["bitfinex-derivatives","BTCF0:USTF0",1625433412190,3.08178786,35528.0,35527.0,11.16960736]
["bitfinex-derivatives","BTCF0:USTF0",1625433416301,3.08178786,35528.0,35527.0,11.22860736]
["bitfinex-derivatives","BTCF0:USTF0",1625433416500,3.08178786,35528.0,35527.0,6.72750736]
["bitfinex-derivatives","BTCF0:USTF0",1625433416801,2.08235097,35528.0,35527.0,6.72750736]
["bitfinex-derivatives","BTCF0:USTF0",1625433418156,2.08235097,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433418256,2.04025097,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433418505,1.37480509,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433418605,0.50010509,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433419213,0.8332862,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433420011,0.50009229,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433421014,0.33334786,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433421518,0.50011274,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433422018,0.83331075,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433422670,0.2502245,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433423021,0.50009629,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433423370,0.58355496,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433424524,0.50009629,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433424823,0.58355868,35528.0,35527.0,6.73621203]
["bitfinex-derivatives","BTCF0:USTF0",1625433425173,0.58355868,35528.0,35527.0,6.25506115]
["bitfinex-derivatives","BTCF0:USTF0",1625433425475,0.58355868,35528.0,35527.0,6.33856115]
["bitfinex-derivatives","BTCF0:USTF0",1625433425677,0.50009629,35528.0,35527.0,7.30086291]
["bitfinex-derivatives","BTCF0:USTF0",1625433425976,0.50009629,35528.0,35527.0,7.21736291]
["bitfinex-derivatives","BTCF0:USTF0",1625433426126,0.33333549,35528.0,35527.0,7.21736291]
["bitfinex-derivatives","BTCF0:USTF0",1625433426833,1.1665581,35528.0,35527.0,7.21736291]
["bitfinex-derivatives","BTCF0:USTF0",1625433427635,0.49997727,35528.0,35527.0,7.21736291]
["bitfinex-derivatives","BTCF0:USTF0",1625433428035,0.83338609,35528.0,35527.0,7.21736291]
["bitfinex-derivatives","BTCF0:USTF0",1625433429587,0.83338609,35528.0,35527.0,7.30176291]
["bitfinex-derivatives","BTCF0:USTF0",1625433429837,0.83338609,35528.0,35527.0,7.21736291]
["bitfinex-derivatives","BTCF0:USTF0",1625433430989,0.50020378,35528.0,35527.0,7.21736291]
["bitfinex-derivatives","BTCF0:USTF0",1625433432142,0.33340882,35528.0,35527.0,7.21736291]
["bitfinex-derivatives","BTCF0:USTF0",1625433432641,0.50022704,35528.0,35527.0,7.21736291]
["bitfinex-derivatives","BTCF0:USTF0",1625433433795,0.58371056,35528.0,35527.0,7.21736291]
["bitfinex-derivatives","BTCF0:USTF0",1625433434245,0.50022704,35528.0,35527.0,7.21736291]
["bitfinex-derivatives","BTCF0:USTF0",1625433435701,0.50022704,35528.0,35527.0,7.30166291]
["bitfinex-derivatives","BTCF0:USTF0",1625433436049,0.5837087,35528.0,35527.0,7.30166291]
["bitfinex-derivatives","BTCF0:USTF0",1625433436802,0.25029988,35528.0,35527.0,7.30166291]
["bitfinex-derivatives","BTCF0:USTF0",1625433437309,0.08348166,35528.0,35527.0,8.9562445]
["bitfinex-derivatives","BTCF0:USTF0",1625433438155,0.06938166,35528.0,35527.0,8.9562445]
["bitfinex-derivatives","BTCF0:USTF0",1625433438456,0.16678482,35529.0,35527.0,8.9562445]
["bitfinex-derivatives","BTCF0:USTF0",1625433438703,0.16678482,35529.0,35528.0,0.00867915]
["bitfinex-derivatives","BTCF0:USTF0",1625433438804,0.16678482,35529.0,35528.0,6.25110937]
["bitfinex-derivatives","BTCF0:USTF0",1625433440459,0.5001133,35529.0,35528.0,6.25110937]
["bitfinex-derivatives","BTCF0:USTF0",1625433441211,0.16678482,35529.0,35528.0,6.25110937]
["bitfinex-derivatives","BTCF0:USTF0",1625433443668,0.50010588,35529.0,35528.0,6.25110937]
["bitfinex-derivatives","BTCF0:USTF0",1625433444424,0.50005873,35530.0,35528.0,6.25110937]
["bitfinex-derivatives","BTCF0:USTF0",1625433444523,0.49625873,35530.0,35529.0,0.00866662]
["bitfinex-derivatives","BTCF0:USTF0",1625433444622,0.49625873,35530.0,35529.0,0.06766662]
["bitfinex-derivatives","BTCF0:USTF0",1625433444723,0.49625873,35530.0,35529.0,0.12666662]
["bitfinex-derivatives","BTCF0:USTF0",1625433444823,0.49625873,35530.0,35529.0,5.24895114]
["bitfinex-derivatives","BTCF0:USTF0",1625433444925,0.49625873,35530.0,35529.0,6.24430936]
["bitfinex-derivatives","BTCF0:USTF0",1625433446679,0.16674177,35530.0,35529.0,6.24430936]
["bitfinex-derivatives","BTCF0:USTF0",1625433450091,0.12734177,35530.0,35529.0,6.24430936]
["bitfinex-derivatives","BTCF0:USTF0",1625433450239,0.01594177,35530.0,35529.0,6.24430936]
["bitfinex-derivatives","BTCF0:USTF0",1625433450389,1.16623578,35532.0,35529.0,6.24430936]
["bitfinex-derivatives","BTCF0:USTF0",1625433450688,1.16623578,35532.0,35530.0,0.00865019]
["bitfinex-derivatives","BTCF0:USTF0",1625433450790,1.16623578,35532.0,35530.0,0.12665019]
["bitfinex-derivatives","BTCF0:USTF0",1625433450888,1.16623578,35532.0,35531.0,6.11052171]
["bitfinex-derivatives","BTCF0:USTF0",1625433450990,1.16623578,35532.0,35531.0,6.16952171]
["bitfinex-derivatives","BTCF0:USTF0",1625433451190,1.16623578,35532.0,35531.0,6.17347187]
["bitfinex-derivatives","BTCF0:USTF0",1625433451390,0.49976844,35532.0,35531.0,6.17347187]
["bitfinex-derivatives","BTCF0:USTF0",1625433451941,0.51463426,35532.0,35531.0,6.41404731]
["bitfinex-derivatives","BTCF0:USTF0",1625433452242,0.51463426,35532.0,35531.0,11.35644731]
["bitfinex-derivatives","BTCF0:USTF0",1625433452574,0.51463426,35532.0,35531.0,11.36509229]
["bitfinex-derivatives","BTCF0:USTF0",1625433452846,0.01486582,35532.0,35531.0,11.36509229]
["bitfinex-derivatives","BTCF0:USTF0",1625433453497,0.01486582,35532.0,35531.0,6.42269229]
["bitfinex-derivatives","BTCF0:USTF0",1625433454854,0.01487313,35533.0,35531.0,6.42269229]
["bitfinex-derivatives","BTCF0:USTF0",1625433455050,0.01487313,35533.0,35531.0,6.48169229]
["bitfinex-derivatives","BTCF0:USTF0",1625433455150,0.01487313,35533.0,35532.0,0.01258669]
["bitfinex-derivatives","BTCF0:USTF0",1625433455251,0.01487313,35533.0,35532.0,0.33714669]
["bitfinex-derivatives","BTCF0:USTF0",1625433455502,0.01487313,35533.0,35532.0,6.43966633]
["bitfinex-derivatives","BTCF0:USTF0",1625433455601,0.01487313,35533.0,35532.0,11.43026633]
["bitfinex-derivatives","BTCF0:USTF0",1625433455903,0.49966961,35534.0,35532.0,11.67084177]
["bitfinex-derivatives","BTCF0:USTF0",1625433456005,0.49958537,35535.0,35533.0,0.00863408]
["bitfinex-derivatives","BTCF0:USTF0",1625433456103,0.49958537,35535.0,35533.0,0.06763408]
["bitfinex-derivatives","BTCF0:USTF0",1625433456203,0.49958537,35535.0,35533.0,0.07158165]
["bitfinex-derivatives","BTCF0:USTF0",1625433456305,0.49958537,35535.0,35533.0,0.06294757]
["bitfinex-derivatives","BTCF0:USTF0",1625433456404,0.49958537,35535.0,35534.0,6.10007888]
["bitfinex-derivatives","BTCF0:USTF0",1625433456504,0.49958537,35535.0,35534.0,6.16302648]
["bitfinex-derivatives","BTCF0:USTF0",1625433456756,0.5144139,35535.0,35534.0,6.16302648]
["bitfinex-derivatives","BTCF0:USTF0",1625433456857,0.01482853,35535.0,35534.0,6.16302648]
["bitfinex-derivatives","BTCF0:USTF0",1625433457911,0.01482853,35535.0,35534.0,6.40360192]
["bitfinex-derivatives","BTCF0:USTF0",1625433460571,1.16528888,35536.0,35534.0,6.40360192]
["bitfinex-derivatives","BTCF0:USTF0",1625433460920,0.49947784,35536.0,35535.0,6.09388663]
["bitfinex-derivatives","BTCF0:USTF0",1625433461020,0.49947784,35536.0,35535.0,6.15288663]
["bitfinex-derivatives","BTCF0:USTF0",1625433461120,0.49947784,35536.0,35535.0,6.15685068]
["bitfinex-derivatives","BTCF0:USTF0",1625433461320,0.51430636,35536.0,35535.0,6.15685068]
["bitfinex-derivatives","BTCF0:USTF0",1625433461921,0.51430636,35536.0,35535.0,6.39742612]
["bitfinex-derivatives","BTCF0:USTF0",1625433462022,1.18003376,35536.0,35535.0,6.39742612]
["bitfinex-derivatives","BTCF0:USTF0",1625433462322,0.51430636,35536.0,35535.0,6.39742612]
["bitfinex-derivatives","BTCF0:USTF0",1625433463627,1.17996379,35536.0,35535.0,4.91512937]
["bitfinex-derivatives","BTCF0:USTF0",1625433465832,1.17996379,35536.0,35535.0,4.85612937]
["bitfinex-derivatives","BTCF0:USTF0",1625433467034,1.17996379,35536.0,35535.0,4.91512937]
["bitfinex-derivatives","BTCF0:USTF0",1625433467389,1.17996379,35536.0,35535.0,6.39652168]
["bitfinex-derivatives","BTCF0:USTF0",1625433467486,0.51430636,35536.0,35535.0,6.39652168]
["bitfinex-derivatives","BTCF0:USTF0",1625433468589,0.51430636,35536.0,35535.0,6.33752168]
["bitfinex-derivatives","BTCF0:USTF0",1625433468741,1.17994769,35536.0,35535.0,4.85612937]
["bitfinex-derivatives","BTCF0:USTF0",1625433470142,2.17838353,35536.0,35535.0,4.85612937]
["bitfinex-derivatives","BTCF0:USTF0",1625433474600,3.34353782,35536.0,35535.0,4.85612937]
["bitfinex-derivatives","BTCF0:USTF0",1625433475098,2.17838353,35536.0,35535.0,4.85612937]
["bitfinex-derivatives","BTCF0:USTF0",1625433475550,3.34354776,35536.0,35535.0,4.85612937]
["bitfinex-derivatives","BTCF0:USTF0",1625433480419,3.34354776,35536.0,35535.0,8.65552937]
["bitfinex-derivatives","BTCF0:USTF0",1625433480520,3.32871924,35536.0,35535.0,8.65156532]
["bitfinex-derivatives","BTCF0:USTF0",1625433480721,3.32871924,35536.0,35535.0,8.65551528]
["bitfinex-derivatives","BTCF0:USTF0",1625433481024,3.32871924,35536.0,35535.0,4.85611528]
["bitfinex-derivatives","BTCF0:USTF0",1625433484830,3.34355883,35536.0,35535.0,4.85611528]
["bitfinex-derivatives","BTCF0:USTF0",1625433485382,3.32871924,35536.0,35535.0,4.85611528]
["bitfinex-derivatives","BTCF0:USTF0",1625433485632,3.34355879,35536.0,35535.0,4.85611528]
["bitfinex-derivatives","BTCF0:USTF0",1625433485881,3.32871924,35536.0,35535.0,4.85611528]
["bitfinex-derivatives","BTCF0:USTF0",1625433486432,3.34355893,35536.0,35535.0,4.85611528]
["bitfinex-derivatives","BTCF0:USTF0",1625433487085,4.67583155,35536.0,35535.0,4.85611528]
["bitfinex-derivatives","BTCF0:USTF0",1625433488038,4.67583155,35536.0,35535.0,3.53851817]
["bitfinex-derivatives","BTCF0:USTF0",1625433492651,4.67583155,35536.0,35535.0,2.3856207]
["bitfinex-derivatives","BTCF0:USTF0",1625433493402,4.67583155,35536.0,35535.0,3.54584779]
["bitfinex-derivatives","BTCF0:USTF0",1625433512101,8.90023155,35536.0,35535.0,3.54584779]
["bitfinex-derivatives","BTCF0:USTF0",1625433515208,4.67583155,35536.0,35535.0,3.54584779]
["bitfinex-derivatives","BTCF0:USTF0",1625433528691,4.67583155,35536.0,35535.0,4.87653889]
["bitfinex-derivatives","BTCF0:USTF0",1625433532346,8.56693155,35536.0,35535.0,4.87653889]
["bitfinex-derivatives","BTCF0:USTF0",1625433532746,8.55209186,35536.0,35535.0,4.87258893]
["bitfinex-derivatives","BTCF0:USTF0",1625433532997,8.56692898,35536.0,35535.0,4.87654925]
["bitfinex-derivatives","BTCF0:USTF0",1625433535350,4.67582898,35536.0,35535.0,4.87654925]
["bitfinex-derivatives","BTCF0:USTF0",1625433552035,6.17658091,35536.0,35535.0,4.87654925]
["bitfinex-derivatives","BTCF0:USTF0",1625433553743,4.67582898,35536.0,35535.0,4.87654925]
["bitfinex-derivatives","BTCF0:USTF0",1625433554194,6.17666083,35536.0,35535.0,4.87654925]
["bitfinex-derivatives","BTCF0:USTF0",1625433554998,4.67582898,35536.0,35535.0,4.87654925]
["bitfinex-derivatives","BTCF0:USTF0",1625433556347,6.17667592,35536.0,35535.0,4.87654925]
["bitfinex-derivatives","BTCF0:USTF0",1625433557651,4.67582898,35536.0,35535.0,4.87654925]
["bitfinex-derivatives","BTCF0:USTF0",1625433569076,4.67582898,35536.0,35535.0,4.93554925]
["bitfinex-derivatives","BTCF0:USTF0",1625433569730,4.67582898,35536.0,35535.0,4.99454925]
["bitfinex-derivatives","BTCF0:USTF0",1625433570333,4.67582898,35536.0,35535.0,4.93554925]
["bitfinex-derivatives","BTCF0:USTF0",1625433571584,4.66099186,35536.0,35535.0,4.93554925]
["bitfinex-derivatives","BTCF0:USTF0",1625433572036,4.67582829,35536.0,35535.0,4.93554925]
["bitfinex-derivatives","BTCF0:USTF0",1625433572839,4.66099186,35536.0,35535.0,4.93554925]
["bitfinex-derivatives","BTCF0:USTF0",1625433573139,4.67582836,35536.0,35535.0,4.93554925]
["bitfinex-derivatives","BTCF0:USTF0",1625433575246,4.66099186,35536.0,35535.0,4.93554925]
["bitfinex-derivatives","BTCF0:USTF0",1625433575550,4.67582835,35536.0,35535.0,4.93554925]
["bitfinex-derivatives","BTCF0:USTF0",1625433576552,4.66099186,35536.0,35535.0,4.93554925]
["bitfinex-derivatives","BTCF0:USTF0",1625433577806,4.66099186,35536.0,35535.0,8.95934925]
["bitfinex-derivatives","BTCF0:USTF0",1625433577907,3.32871924,35536.0,35535.0,10.45617059]
["bitfinex-derivatives","BTCF0:USTF0",1625433578157,3.32871924,35536.0,35535.0,6.43237059]
["bitfinex-derivatives","BTCF0:USTF0",1625433578709,3.32871924,35536.0,35535.0,10.45597059]
["bitfinex-derivatives","BTCF0:USTF0",1625433579209,3.32871924,35536.0,35535.0,6.43237059]
["bitfinex-derivatives","BTCF0:USTF0",1625433579309,3.32871924,35536.0,35535.0,6.44106546]
["bitfinex-derivatives","BTCF0:USTF0",1625433579511,3.32871924,35536.0,35535.0,6.43237059]
["bitfinex-derivatives","BTCF0:USTF0",1625433580062,2.16355501,35536.0,35535.0,6.43237059]
["bitfinex-derivatives","BTCF0:USTF0",1625433580515,2.16355501,35536.0,35535.0,6.44106265]
["bitfinex-derivatives","BTCF0:USTF0",1625433581066,0.49947784,35536.0,35535.0,6.44106265]
["bitfinex-derivatives","BTCF0:USTF0",1625433581368,1.1658035,35536.0,35535.0,6.44106265]
["bitfinex-derivatives","BTCF0:USTF0",1625433581770,1.1658035,35536.0,35535.0,11.01086265]
["bitfinex-derivatives","BTCF0:USTF0",1625433583075,1.1658035,35536.0,35535.0,6.44106265]
["bitfinex-derivatives","BTCF0:USTF0",1625433583726,0.49947784,35536.0,35535.0,6.44106265]
["bitfinex-derivatives","BTCF0:USTF0",1625433584280,0.83281145,35537.0,35535.0,6.44106265]
["bitfinex-derivatives","BTCF0:USTF0",1625433584479,0.83281145,35537.0,35536.0,0.00868157]
["bitfinex-derivatives","BTCF0:USTF0",1625433584580,0.83281145,35537.0,35536.0,0.01264084]
["bitfinex-derivatives","BTCF0:USTF0",1625433584678,0.83281145,35537.0,35536.0,0.07164084]
["bitfinex-derivatives","BTCF0:USTF0",1625433584832,0.49965357,35537.0,35536.0,6.21246502]
["bitfinex-derivatives","BTCF0:USTF0",1625433585031,0.49965357,35537.0,35536.0,6.20378345]
["bitfinex-derivatives","BTCF0:USTF0",1625433585333,1.16580429,35537.0,35536.0,6.20378345]
["bitfinex-derivatives","BTCF0:USTF0",1625433586739,0.49965357,35537.0,35536.0,6.20378345]
["bitfinex-derivatives","BTCF0:USTF0",1625433587091,0.17,35538.0,35536.0,1.55667326]
["bitfinex-derivatives","BTCF0:USTF0",1625433587493,4.913,35538.0,35536.0,1.55667326]
["bitfinex-derivatives","BTCF0:USTF0",1625433587591,0.17,35538.0,35537.0,0.00395927]
["bitfinex-derivatives","BTCF0:USTF0",1625433587692,0.83587888,35538.0,35537.0,6.2021618]
["bitfinex-derivatives","BTCF0:USTF0",1625433588243,1.33533051,35538.0,35537.0,6.2021618]
["bitfinex-derivatives","BTCF0:USTF0",1625433588745,1.33533051,35538.0,35537.0,6.44273724]
["bitfinex-derivatives","BTCF0:USTF0",1625433589449,2.33405794,35538.0,35537.0,6.44273724]
["bitfinex-derivatives","BTCF0:USTF0",1625433589799,1.33533051,35538.0,35537.0,6.44273724]
["bitfinex-derivatives","BTCF0:USTF0",1625433589899,1.33533051,35538.0,35537.0,6.2021618]
["bitfinex-derivatives","BTCF0:USTF0",1625433597417,0.66945163,35538.0,35537.0,6.2021618]
["bitfinex-derivatives","BTCF0:USTF0",1625433598863,1.33493387,35538.0,35537.0,6.2021618]
["bitfinex-derivatives","BTCF0:USTF0",1625433600216,1.33493387,35538.0,35537.0,6.1431618]
["bitfinex-derivatives","BTCF0:USTF0",1625433600317,0.66945163,35538.0,35537.0,6.2021618]
["bitfinex-derivatives","BTCF0:USTF0",1625433600420,0.66945163,35538.0,35537.0,6.1431618]
["bitfinex-derivatives","BTCF0:USTF0",1625433600519,0.66945163,35538.0,35537.0,6.2021618]
["bitfinex-derivatives","BTCF0:USTF0",1625433600621,0.66945163,35538.0,35537.0,6.1431618]
["bitfinex-derivatives","BTCF0:USTF0",1625433600821,1.33489181,35538.0,35537.0,4.64984227]
["bitfinex-derivatives","BTCF0:USTF0",1625433600922,1.33489181,35538.0,35537.0,4.70884227]
["bitfinex-derivatives","BTCF0:USTF0",1625433601273,0.66945163,35538.0,35537.0,6.20054193]
["bitfinex-derivatives","BTCF0:USTF0",1625433602672,0.17,35538.0,35537.0,6.20054193]
["bitfinex-derivatives","BTCF0:USTF0",1625433603171,0.66911504,35538.0,35537.0,6.20054193]
["bitfinex-derivatives","BTCF0:USTF0",1625433603623,1.00191243,35538.0,35537.0,6.20054193]
["bitfinex-derivatives","BTCF0:USTF0",1625433605027,0.83191243,35538.0,35537.0,6.20054193]
["bitfinex-derivatives","BTCF0:USTF0",1625433605628,1.00191243,35538.0,35537.0,6.20054193]
["bitfinex-derivatives","BTCF0:USTF0",1625433607437,0.66911504,35538.0,35537.0,4.70884227]
["bitfinex-derivatives","BTCF0:USTF0",1625433607988,0.66911504,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433608388,1.00188332,35538.0,35537.0,6.14139726]
["bitfinex-derivatives","BTCF0:USTF0",1625433608889,0.94428332,35538.0,35537.0,6.14139726]
["bitfinex-derivatives","BTCF0:USTF0",1625433612149,0.50276828,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433613950,0.66924451,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433616812,0.50276828,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433617913,0.66926255,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433618865,0.65946255,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433620317,0.1602,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433620667,0.65955436,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433621569,0.49304746,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433622021,0.65957412,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433622370,0.74292036,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433622768,0.65957412,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433623219,0.74292039,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433623724,0.49304746,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433625424,0.1602,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433629234,0.82626964,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433629435,0.82626964,35538.0,35537.0,6.20907256]
["bitfinex-derivatives","BTCF0:USTF0",1625433630337,0.82626964,35538.0,35537.0,6.20039726]
["bitfinex-derivatives","BTCF0:USTF0",1625433631293,0.82626964,35538.0,35537.0,6.20907404]
["bitfinex-derivatives","BTCF0:USTF0",1625433631993,0.80436964,35538.0,35537.0,6.20907404]
["bitfinex-derivatives","BTCF0:USTF0",1625433632193,0.70776964,35538.0,35537.0,6.20907404]
["bitfinex-derivatives","BTCF0:USTF0",1625433632648,0.65376964,35538.0,35537.0,6.20907404]
["bitfinex-derivatives","BTCF0:USTF0",1625433632747,0.61186964,35538.0,35537.0,6.20907404]
["bitfinex-derivatives","BTCF0:USTF0",1625433633199,0.61186964,35538.0,35537.0,6.26807404]
["bitfinex-derivatives","BTCF0:USTF0",1625433634252,0.59776964,35538.0,35537.0,6.26807404]
["bitfinex-derivatives","BTCF0:USTF0",1625433635705,0.59776964,35538.0,35537.0,6.20907404]
["bitfinex-derivatives","BTCF0:USTF0",1625433635906,0.59776964,35538.0,35537.0,6.26807404]
["bitfinex-derivatives","BTCF0:USTF0",1625433636107,0.59776964,35538.0,35537.0,6.20907404]
["bitfinex-derivatives","BTCF0:USTF0",1625433636561,0.58816964,35538.0,35537.0,6.20907404]
["bitfinex-derivatives","BTCF0:USTF0",1625433636662,0.58816964,35538.0,35537.0,6.26807404]
["bitfinex-derivatives","BTCF0:USTF0",1625433638613,0.58816964,35538.0,35537.0,6.20907404]
["bitfinex-derivatives","BTCF0:USTF0",1625433639673,1.58835291,35538.0,35537.0,6.20907404]
["bitfinex-derivatives","BTCF0:USTF0",1625433639765,1.58835291,35538.0,35537.0,6.26807404]
["bitfinex-derivatives","BTCF0:USTF0",1625433640919,0.58816964,35538.0,35537.0,6.26807404]
["bitfinex-derivatives","BTCF0:USTF0",1625433641920,1.58836358,35538.0,35537.0,6.26807404]
["bitfinex-derivatives","BTCF0:USTF0",1625433642621,1.58836358,35538.0,35537.0,10.35937404]
["bitfinex-derivatives","BTCF0:USTF0",1625433642722,1.58836358,35538.0,35537.0,10.30037404]
["bitfinex-derivatives","BTCF0:USTF0",1625433642922,1.58836358,35538.0,35537.0,10.35937404]
["bitfinex-derivatives","BTCF0:USTF0",1625433643323,0.50033163,35538.0,35537.0,12.01892333]
["bitfinex-derivatives","BTCF0:USTF0",1625433643873,0.25031964,35538.0,35537.0,12.01892333]
["bitfinex-derivatives","BTCF0:USTF0",1625433643975,0.25031964,35538.0,35537.0,7.86862333]
["bitfinex-derivatives","BTCF0:USTF0",1625433644273,0.25031964,35538.0,35537.0,7.92762333]
["bitfinex-derivatives","BTCF0:USTF0",1625433644475,0.25031964,35538.0,35537.0,12.42692333]
["bitfinex-derivatives","BTCF0:USTF0",1625433644724,0.08348687,35538.0,35537.0,12.42692333]
["bitfinex-derivatives","BTCF0:USTF0",1625433645075,0.05678687,35538.0,35537.0,12.42692333]
["bitfinex-derivatives","BTCF0:USTF0",1625433645176,0.05678687,35538.0,35537.0,7.92762333]
["bitfinex-derivatives","BTCF0:USTF0",1625433645277,0.05678687,35538.0,35537.0,7.86862333]
["bitfinex-derivatives","BTCF0:USTF0",1625433645777,1.16664983,35543.0,35537.0,7.86862333]
["bitfinex-derivatives","BTCF0:USTF0",1625433645778,0.16674271,35540.0,35537.0,7.86862333]
["bitfinex-derivatives","BTCF0:USTF0",1625433646080,0.16674271,35540.0,35538.0,0.01263101]
["bitfinex-derivatives","BTCF0:USTF0",1625433646180,0.16674271,35540.0,35538.0,0.07163101]
["bitfinex-derivatives","BTCF0:USTF0",1625433646281,0.16674271,35540.0,35539.0,6.63060115]
["bitfinex-derivatives","BTCF0:USTF0",1625433646382,0.16674271,35540.0,35539.0,6.69827081]
["bitfinex-derivatives","BTCF0:USTF0",1625433647733,0.50005807,35541.0,35539.0,6.69827081]
["bitfinex-derivatives","BTCF0:USTF0",1625433647933,0.50005807,35541.0,35540.0,3.76116329]
["bitfinex-derivatives","BTCF0:USTF0",1625433648035,0.50005807,35541.0,35540.0,3.82016329]
["bitfinex-derivatives","BTCF0:USTF0",1625433648135,0.49990555,35542.0,35540.0,10.44587898]
["bitfinex-derivatives","BTCF0:USTF0",1625433648233,0.49990555,35542.0,35541.0,0.0086637]
["bitfinex-derivatives","BTCF0:USTF0",1625433648336,0.49990555,35542.0,35541.0,0.2725637]
["bitfinex-derivatives","BTCF0:USTF0",1625433648534,0.49990555,35542.0,35541.0,0.27652482]
["bitfinex-derivatives","BTCF0:USTF0",1625433648864,0.49990601,35543.0,35541.0,6.90037678]
["bitfinex-derivatives","BTCF0:USTF0",1625433649034,0.49990601,35543.0,35542.0,0.00866091]
["bitfinex-derivatives","BTCF0:USTF0",1625433649136,0.49990601,35543.0,35542.0,0.06766091]
["bitfinex-derivatives","BTCF0:USTF0",1625433649238,0.49990601,35543.0,35542.0,3.71488543]
["bitfinex-derivatives","BTCF0:USTF0",1625433649336,0.49990601,35543.0,35542.0,5.03970851]
["bitfinex-derivatives","BTCF0:USTF0",1625433649837,0.49971482,35544.0,35542.0,5.03970851]
["bitfinex-derivatives","BTCF0:USTF0",1625433650138,0.49971482,35544.0,35543.0,0.00865702]
["bitfinex-derivatives","BTCF0:USTF0",1625433650239,0.49971482,35544.0,35543.0,0.06765702]
["bitfinex-derivatives","BTCF0:USTF0",1625433650339,0.49971482,35544.0,35543.0,0.07161803]
["bitfinex-derivatives","BTCF0:USTF0",1625433650440,0.33308773,35544.0,35543.0,5.03761527]
["bitfinex-derivatives","BTCF0:USTF0",1625433650994,0.49971226,35544.0,35543.0,5.03761527]
["bitfinex-derivatives","BTCF0:USTF0",1625433651097,0.49971226,35544.0,35543.0,10.01891527]
["bitfinex-derivatives","BTCF0:USTF0",1625433651696,0.49971226,35544.0,35543.0,5.03761527]
["bitfinex-derivatives","BTCF0:USTF0",1625433651798,0.49954659,35545.0,35543.0,5.03761527]
["bitfinex-derivatives","BTCF0:USTF0",1625433651996,0.49954659,35545.0,35544.0,0.0086523]
["bitfinex-derivatives","BTCF0:USTF0",1625433652197,0.49954659,35545.0,35544.0,3.83451336]
["bitfinex-derivatives","BTCF0:USTF0",1625433652399,0.166571,35545.0,35544.0,8.79781916]
["bitfinex-derivatives","BTCF0:USTF0",1625433652700,0.166571,35545.0,35544.0,8.85681916]
["bitfinex-derivatives","BTCF0:USTF0",1625433652799,0.49954821,35546.0,35544.0,8.85681916]
["bitfinex-derivatives","BTCF0:USTF0",1625433652999,0.49954821,35546.0,35545.0,0.00865053]
["bitfinex-derivatives","BTCF0:USTF0",1625433653100,0.49954821,35546.0,35545.0,5.02983657]
["bitfinex-derivatives","BTCF0:USTF0",1625433653300,0.49954821,35546.0,35545.0,5.0337976]
["bitfinex-derivatives","BTCF0:USTF0",1625433653400,0.49954821,35546.0,35545.0,5.02514707]
["bitfinex-derivatives","BTCF0:USTF0",1625433653499,0.1665698,35546.0,35545.0,5.02514707]
["bitfinex-derivatives","BTCF0:USTF0",1625433653599,0.1665698,35546.0,35545.0,5.03379409]
["bitfinex-derivatives","BTCF0:USTF0",1625433654201,0.49936516,35547.0,35545.0,5.03379409]
["bitfinex-derivatives","BTCF0:USTF0",1625433654305,0.49936516,35547.0,35545.0,5.02514707]
["bitfinex-derivatives","BTCF0:USTF0",1625433654601,0.49936516,35547.0,35546.0,4.96386319]
["bitfinex-derivatives","BTCF0:USTF0",1625433654701,0.49936516,35547.0,35546.0,5.02286319]
["bitfinex-derivatives","BTCF0:USTF0",1625433655403,0.49936516,35547.0,35546.0,5.98516495]
["bitfinex-derivatives","BTCF0:USTF0",1625433655754,0.48346516,35547.0,35546.0,5.98516495]
["bitfinex-derivatives","BTCF0:USTF0",1625433656556,0.16650909,35547.0,35546.0,5.98516495]
["bitfinex-derivatives","BTCF0:USTF0",1625433657108,0.16645379,35548.0,35546.0,5.98516495]
["bitfinex-derivatives","BTCF0:USTF0",1625433657209,0.16645379,35548.0,35546.0,10.55216495]
["bitfinex-derivatives","BTCF0:USTF0",1625433657407,0.16645379,35548.0,35546.0,5.98516495]
["bitfinex-derivatives","BTCF0:USTF0",1625433657508,0.16645379,35548.0,35547.0,0.00396086]
["bitfinex-derivatives","BTCF0:USTF0",1625433657607,0.16645379,35548.0,35547.0,5.01914178]
["bitfinex-derivatives","BTCF0:USTF0",1625433660314,0.16645379,35548.0,35547.0,3.5322875]
["bitfinex-derivatives","BTCF0:USTF0",1625433661620,0.16645379,35548.0,35547.0,5.01903159]
["bitfinex-derivatives","BTCF0:USTF0",1625433662019,0.16645379,35548.0,35547.0,4.96003159]
["bitfinex-derivatives","BTCF0:USTF0",1625433662121,0.16645379,35548.0,35547.0,5.01903159]
["bitfinex-derivatives","BTCF0:USTF0",1625433662580,0.16633576,35549.0,35547.0,5.01903159]
["bitfinex-derivatives","BTCF0:USTF0",1625433662875,0.00563576,35551.0,35548.0,0.00396452]
["bitfinex-derivatives","BTCF0:USTF0",1625433662978,0.16155331,35554.0,35549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625433663081,1.27179003,35555.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625433663219,1.16009003,35555.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625433663532,0.43729003,35555.0,35551.0,0.50860923]
["bitfinex-derivatives","BTCF0:USTF0",1625433663567,0.82758253,35559.0,35551.0,0.56760923]
["bitfinex-derivatives","BTCF0:USTF0",1625433663603,0.19940351,35570.0,35558.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625433663624,0.19940351,35570.0,35559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625433663874,0.99697905,35560.0,35559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625433663897,0.96467905,35560.0,35559.0,1.12657658]
["bitfinex-derivatives","BTCF0:USTF0",1625433663917,0.57867905,35560.0,35559.0,4.95667658]
["bitfinex-derivatives","BTCF0:USTF0",1625433664034,0.26457905,35560.0,35559.0,4.89767658]
["bitfinex-derivatives","BTCF0:USTF0",1625433664133,1.13799359,35562.0,35559.0,4.90372726]
["bitfinex-derivatives","BTCF0:USTF0",1625433664253,0.70299359,35562.0,35559.0,4.96272726]
["bitfinex-derivatives","BTCF0:USTF0",1625433664373,0.56209359,35562.0,35559.0,4.99422726]
["bitfinex-derivatives","BTCF0:USTF0",1625433664532,0.24819359,35562.0,35559.0,0.17245831]
["bitfinex-derivatives","BTCF0:USTF0",1625433664563,0.24819359,35562.0,35560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625433664668,0.13819359,35562.0,35560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625433664755,0.07919359,35562.0,35560.0,1.00852279]
["bitfinex-derivatives","BTCF0:USTF0",1625433664827,0.99424137,35581.0,35560.0,1.06752279]
["bitfinex-derivatives","BTCF0:USTF0",1625433664925,0.99424137,35581.0,35567.0,4.487]
["bitfinex-derivatives","BTCF0:USTF0",1625433665028,0.99424137,35581.0,35568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625433665127,0.057,35580.0,35568.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625433665226,0.057,35580.0,35568.0,0.06752412]
["bitfinex-derivatives","BTCF0:USTF0",1625433665427,0.99424137,35581.0,35568.0,0.79321101]
["bitfinex-derivatives","BTCF0:USTF0",1625433665579,0.24057544,35590.0,35568.0,2.4252678]
["bitfinex-derivatives","BTCF0:USTF0",1625433665678,0.24057544,35590.0,35568.0,2.3662678]
["bitfinex-derivatives","BTCF0:USTF0",1625433665777,0.5852,35569.0,35568.0,2.36230723]
["bitfinex-derivatives","BTCF0:USTF0",1625433665979,0.5852,35569.0,35568.0,2.42130723]
["bitfinex-derivatives","BTCF0:USTF0",1625433666079,0.5432,35569.0,35568.0,2.42130723]
["bitfinex-derivatives","BTCF0:USTF0",1625433666279,0.5432,35569.0,35568.0,2.42526774]
["bitfinex-derivatives","BTCF0:USTF0",1625433666378,0.5432,35569.0,35568.0,2.45676774]
["bitfinex-derivatives","BTCF0:USTF0",1625433666478,0.5432,35569.0,35568.0,2.39776774]
["bitfinex-derivatives","BTCF0:USTF0",1625433666630,0.5432,35569.0,35568.0,2.38924362]
["bitfinex-derivatives","BTCF0:USTF0",1625433667488,0.5432,35569.0,35568.0,0.75718683]
["bitfinex-derivatives","BTCF0:USTF0",1625433667635,0.5432,35569.0,35568.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625433667833,0.34652174,35569.0,35568.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625433681566,0.67215174,35569.0,35568.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625433683174,0.67215174,35569.0,35568.0,1.17443932]
["bitfinex-derivatives","BTCF0:USTF0",1625433683272,0.34652174,35569.0,35568.0,1.17443932]
["bitfinex-derivatives","BTCF0:USTF0",1625433683371,0.34652174,35569.0,35568.0,2.47171975]
["bitfinex-derivatives","BTCF0:USTF0",1625433684923,0.34652174,35569.0,35568.0,3.60620905]
["bitfinex-derivatives","BTCF0:USTF0",1625433686626,0.34652174,35569.0,35568.0,3.61017798]
["bitfinex-derivatives","BTCF0:USTF0",1625433687026,0.33652174,35569.0,35568.0,3.61017798]
["bitfinex-derivatives","BTCF0:USTF0",1625433689230,0.057,35584.0,35568.0,3.61017798]
["bitfinex-derivatives","BTCF0:USTF0",1625433689329,0.118,35584.0,35568.0,3.61017798]
["bitfinex-derivatives","BTCF0:USTF0",1625433689631,0.118,35584.0,35583.0,0.62578002]
["bitfinex-derivatives","BTCF0:USTF0",1625433689933,0.13277515,35584.0,35583.0,0.62578002]
["bitfinex-derivatives","BTCF0:USTF0",1625433692186,0.89571044,35585.0,35583.0,0.62578002]
["bitfinex-derivatives","BTCF0:USTF0",1625433692286,1.01371044,35585.0,35583.0,0.62578002]
["bitfinex-derivatives","BTCF0:USTF0",1625433704319,1.01371044,35585.0,35584.0,0.00397101]
["bitfinex-derivatives","BTCF0:USTF0",1625433704619,1.02847733,35585.0,35584.0,0.00397101]
["bitfinex-derivatives","BTCF0:USTF0",1625433712535,0.96947733,35585.0,35584.0,0.00397101]
["bitfinex-derivatives","BTCF0:USTF0",1625433712738,1.02847733,35585.0,35584.0,0.00397101]
["bitfinex-derivatives","BTCF0:USTF0",1625433717855,1.02847733,35585.0,35583.0,5.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625433718156,1.02847733,35585.0,35579.0,0.35546642]
["bitfinex-derivatives","BTCF0:USTF0",1625433718256,0.01474002,35584.0,35563.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625433718389,0.01474002,35584.0,35583.0,0.48946361]
["bitfinex-derivatives","BTCF0:USTF0",1625433718390,0.07374002,35584.0,35583.0,0.48946361]
["bitfinex-derivatives","BTCF0:USTF0",1625433718466,0.66606631,35584.0,35581.0,0.62040896]
["bitfinex-derivatives","BTCF0:USTF0",1625433718559,0.16606631,35584.0,35577.0,0.972027]
["bitfinex-derivatives","BTCF0:USTF0",1625433719010,0.04808469,35583.0,35577.0,0.972027]
["bitfinex-derivatives","BTCF0:USTF0",1625433719110,0.10708469,35583.0,35577.0,0.972027]
["bitfinex-derivatives","BTCF0:USTF0",1625433719410,0.10708469,35583.0,35557.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1625433719411,0.10708469,35583.0,35569.0,0.49107295]
["bitfinex-derivatives","BTCF0:USTF0",1625433719510,4.64701,35575.0,35569.0,0.49107295]
["bitfinex-derivatives","BTCF0:USTF0",1625433719610,4.76501,35575.0,35569.0,0.49107295]
["bitfinex-derivatives","BTCF0:USTF0",1625433719813,0.04808509,35574.0,35570.0,0.00397742]
["bitfinex-derivatives","BTCF0:USTF0",1625433719912,0.16608509,35574.0,35570.0,0.00397742]
["bitfinex-derivatives","BTCF0:USTF0",1625433720214,1.49231428,35573.0,35570.0,0.00397742]
["bitfinex-derivatives","BTCF0:USTF0",1625433720314,1.61031428,35573.0,35570.0,0.00397742]
["bitfinex-derivatives","BTCF0:USTF0",1625433720416,1.62506995,35573.0,35557.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1625433720613,0.01475585,35572.0,35557.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1625433720716,1.4923693,35570.0,35557.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1625433720814,1.5513693,35570.0,35557.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1625433720915,1.6103693,35570.0,35558.0,0.00397788]
["bitfinex-derivatives","BTCF0:USTF0",1625433721168,0.014756,35569.0,35558.0,0.00397788]
["bitfinex-derivatives","BTCF0:USTF0",1625433721267,0.122756,35569.0,35558.0,0.00397788]
["bitfinex-derivatives","BTCF0:USTF0",1625433721465,0.122756,35569.0,35554.0,0.00397795]
["bitfinex-derivatives","BTCF0:USTF0",1625433721666,0.01472675,35568.0,35559.0,0.00398913]
["bitfinex-derivatives","BTCF0:USTF0",1625433721765,0.96230176,35560.0,35559.0,0.00398913]
["bitfinex-derivatives","BTCF0:USTF0",1625433721867,1.28269176,35560.0,35559.0,0.00398913]
["bitfinex-derivatives","BTCF0:USTF0",1625433721969,1.28269176,35560.0,35554.0,0.00398919]
["bitfinex-derivatives","BTCF0:USTF0",1625433722268,1.34169176,35560.0,35554.0,0.00398919]
["bitfinex-derivatives","BTCF0:USTF0",1625433722370,1.34169176,35560.0,35556.0,1.47771464]
["bitfinex-derivatives","BTCF0:USTF0",1625433722720,5.64949176,35560.0,35556.0,1.47771464]
["bitfinex-derivatives","BTCF0:USTF0",1625433722820,5.64949176,35560.0,35557.0,0.00399566]
["bitfinex-derivatives","BTCF0:USTF0",1625433724373,5.64949176,35560.0,35557.0,1.48254758]
["bitfinex-derivatives","BTCF0:USTF0",1625433724623,5.64949176,35560.0,35558.0,0.00399584]
["bitfinex-derivatives","BTCF0:USTF0",1625433725724,5.64949176,35560.0,35556.0,0.00399596]
["bitfinex-derivatives","BTCF0:USTF0",1625433725823,1.34169176,35560.0,35556.0,0.00399596]
["bitfinex-derivatives","BTCF0:USTF0",1625433726025,1.34169176,35560.0,35559.0,0.00399584]
["bitfinex-derivatives","BTCF0:USTF0",1625433726227,1.34169176,35560.0,35555.0,1.47698325]
["bitfinex-derivatives","BTCF0:USTF0",1625433726527,5.62909176,35560.0,35555.0,1.47698325]
["bitfinex-derivatives","BTCF0:USTF0",1625433726827,5.62909176,35560.0,35554.0,1.47560726]
["bitfinex-derivatives","BTCF0:USTF0",1625433727881,0.24057544,35555.0,35553.0,1.47578648]
["bitfinex-derivatives","BTCF0:USTF0",1625433728530,0.29957544,35555.0,35553.0,1.47578648]
["bitfinex-derivatives","BTCF0:USTF0",1625433728885,0.29957544,35555.0,35551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433729285,0.29957544,35555.0,35552.0,1.47540582]
["bitfinex-derivatives","BTCF0:USTF0",1625433729886,0.24057544,35553.0,35552.0,1.47540582]
["bitfinex-derivatives","BTCF0:USTF0",1625433729985,0.29957544,35553.0,35552.0,1.47540582]
["bitfinex-derivatives","BTCF0:USTF0",1625433730185,0.29957544,35553.0,35551.0,1.71624943]
["bitfinex-derivatives","BTCF0:USTF0",1625433730938,0.29957544,35553.0,35551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433732689,0.29957544,35553.0,35548.0,1.7158793]
["bitfinex-derivatives","BTCF0:USTF0",1625433732787,0.29957544,35553.0,35548.0,1.7748793]
["bitfinex-derivatives","BTCF0:USTF0",1625433732939,0.29957544,35553.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433733387,0.29957544,35553.0,35548.0,1.77362241]
["bitfinex-derivatives","BTCF0:USTF0",1625433733737,0.29957544,35553.0,35551.0,1.31045119]
["bitfinex-derivatives","BTCF0:USTF0",1625433733940,0.45937544,35552.0,35551.0,1.31045119]
["bitfinex-derivatives","BTCF0:USTF0",1625433734038,0.51837544,35552.0,35551.0,1.31045119]
["bitfinex-derivatives","BTCF0:USTF0",1625433734239,0.51837544,35552.0,35550.0,1.31058877]
["bitfinex-derivatives","BTCF0:USTF0",1625433735744,0.51837544,35552.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433735943,0.24057544,35551.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433736046,0.29957544,35551.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433736250,0.29957544,35551.0,35548.0,1.61015635]
["bitfinex-derivatives","BTCF0:USTF0",1625433736696,0.29957544,35551.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433738803,0.29957544,35551.0,35548.0,1.44475842]
["bitfinex-derivatives","BTCF0:USTF0",1625433740408,0.29957544,35551.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433742323,4.4664,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433742515,4.5254,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433743065,0.059,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433744318,0.059,35550.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433744568,3.4989,35549.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433744668,3.5579,35549.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433745420,0.059,35549.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433747825,4.2398,35549.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433749181,0.059,35549.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433749881,3.5668,35549.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433750081,3.5668,35549.0,35544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433750583,3.5668,35549.0,35545.0,0.00399383]
["bitfinex-derivatives","BTCF0:USTF0",1625433751886,0.01472608,35548.0,35541.0,0.00399411]
["bitfinex-derivatives","BTCF0:USTF0",1625433751984,0.48115088,35542.0,35541.0,0.00399411]
["bitfinex-derivatives","BTCF0:USTF0",1625433752084,0.75685088,35542.0,35541.0,0.00399411]
["bitfinex-derivatives","BTCF0:USTF0",1625433752434,0.75685088,35542.0,35539.0,0.00399442]
["bitfinex-derivatives","BTCF0:USTF0",1625433752834,0.75685088,35542.0,35539.0,0.06299442]
["bitfinex-derivatives","BTCF0:USTF0",1625433753037,0.75685088,35542.0,35539.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625433753234,0.75685088,35542.0,35540.0,0.0039944]
["bitfinex-derivatives","BTCF0:USTF0",1625433753338,0.75685088,35542.0,35540.0,0.0629944]
["bitfinex-derivatives","BTCF0:USTF0",1625433753435,0.75685088,35542.0,35540.0,0.0039944]
["bitfinex-derivatives","BTCF0:USTF0",1625433753785,0.75685088,35542.0,35537.0,0.00399445]
["bitfinex-derivatives","BTCF0:USTF0",1625433753886,0.75685088,35542.0,35537.0,0.06299445]
["bitfinex-derivatives","BTCF0:USTF0",1625433753985,0.24057544,35538.0,35537.0,0.06299445]
["bitfinex-derivatives","BTCF0:USTF0",1625433754087,0.29957544,35538.0,35537.0,0.06299445]
["bitfinex-derivatives","BTCF0:USTF0",1625433756440,4.67447544,35538.0,35537.0,0.06299445]
["bitfinex-derivatives","BTCF0:USTF0",1625433757346,4.67447544,35538.0,35537.0,0.00399445]
["bitfinex-derivatives","BTCF0:USTF0",1625433757794,4.67447544,35538.0,35534.0,0.00399611]
["bitfinex-derivatives","BTCF0:USTF0",1625433757993,0.24057544,35535.0,35534.0,0.00399611]
["bitfinex-derivatives","BTCF0:USTF0",1625433758094,0.24057544,35535.0,35533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433758194,0.29957544,35535.0,35534.0,0.98135312]
["bitfinex-derivatives","BTCF0:USTF0",1625433758294,0.29957544,35535.0,35534.0,0.98534933]
["bitfinex-derivatives","BTCF0:USTF0",1625433758543,0.29957544,35535.0,35534.0,0.00399621]
["bitfinex-derivatives","BTCF0:USTF0",1625433758945,0.29957544,35535.0,35534.0,0.98561503]
["bitfinex-derivatives","BTCF0:USTF0",1625433759998,0.29957544,35535.0,35534.0,0.00399621]
["bitfinex-derivatives","BTCF0:USTF0",1625433760899,0.29957544,35535.0,35534.0,0.98579385]
["bitfinex-derivatives","BTCF0:USTF0",1625433764258,0.29957544,35535.0,35534.0,1.22107385]
["bitfinex-derivatives","BTCF0:USTF0",1625433766864,0.29957544,35535.0,35534.0,2.36688477]
["bitfinex-derivatives","BTCF0:USTF0",1625433767966,0.29957544,35535.0,35534.0,3.6758469]
["bitfinex-derivatives","BTCF0:USTF0",1625433769216,0.29957544,35535.0,35534.0,3.7348469]
["bitfinex-derivatives","BTCF0:USTF0",1625433769316,0.29957544,35535.0,35534.0,7.5400469]
["bitfinex-derivatives","BTCF0:USTF0",1625433770270,0.24057544,35535.0,35534.0,7.5400469]
["bitfinex-derivatives","BTCF0:USTF0",1625433770818,0.24057544,35535.0,35534.0,3.7348469]
["bitfinex-derivatives","BTCF0:USTF0",1625433771020,0.24057544,35535.0,35534.0,5.2086984]
["bitfinex-derivatives","BTCF0:USTF0",1625433773021,0.24057544,35535.0,35534.0,5.20470219]
["bitfinex-derivatives","BTCF0:USTF0",1625433773223,0.24057544,35535.0,35534.0,5.2086927]
["bitfinex-derivatives","BTCF0:USTF0",1625433774072,0.24057544,35535.0,35534.0,5.2918927]
["bitfinex-derivatives","BTCF0:USTF0",1625433774174,0.24057544,35535.0,35534.0,5.2086927]
["bitfinex-derivatives","BTCF0:USTF0",1625433774575,0.24057544,35535.0,35534.0,5.21729548]
["bitfinex-derivatives","BTCF0:USTF0",1625433777684,0.24057544,35535.0,35534.0,4.21684108]
["bitfinex-derivatives","BTCF0:USTF0",1625433777789,0.24057544,35535.0,35534.0,4.15784108]
["bitfinex-derivatives","BTCF0:USTF0",1625433777911,0.24057544,35535.0,35534.0,3.93261506]
["bitfinex-derivatives","BTCF0:USTF0",1625433777912,0.54995544,35535.0,35534.0,3.93261506]
["bitfinex-derivatives","BTCF0:USTF0",1625433778009,0.60895544,35535.0,35534.0,3.93261506]
["bitfinex-derivatives","BTCF0:USTF0",1625433778085,0.84953088,35535.0,35534.0,3.93261506]
["bitfinex-derivatives","BTCF0:USTF0",1625433778286,4.56263088,35535.0,35534.0,3.93261506]
["bitfinex-derivatives","BTCF0:USTF0",1625433778385,4.50363088,35535.0,35534.0,3.93261506]
["bitfinex-derivatives","BTCF0:USTF0",1625433778586,4.50363088,35535.0,35534.0,2.45876356]
["bitfinex-derivatives","BTCF0:USTF0",1625433778986,4.83579045,35535.0,35534.0,3.11921453]
["bitfinex-derivatives","BTCF0:USTF0",1625433779386,4.83579045,35535.0,35534.0,1.8102524]
["bitfinex-derivatives","BTCF0:USTF0",1625433779636,1.18169045,35535.0,35534.0,1.8102524]
["bitfinex-derivatives","BTCF0:USTF0",1625433780640,0.84953088,35535.0,35534.0,0.66444148]
["bitfinex-derivatives","BTCF0:USTF0",1625433781191,1.51321634,35535.0,35534.0,0.66444148]
["bitfinex-derivatives","BTCF0:USTF0",1625433781591,0.84953088,35535.0,35534.0,0.66444148]
["bitfinex-derivatives","BTCF0:USTF0",1625433782491,1.18145074,35535.0,35534.0,0.66444148]
["bitfinex-derivatives","BTCF0:USTF0",1625433783093,4.92675074,35535.0,35534.0,0.66444148]
["bitfinex-derivatives","BTCF0:USTF0",1625433783391,4.59483088,35535.0,35534.0,0.66444148]
["bitfinex-derivatives","BTCF0:USTF0",1625433784093,0.84953088,35535.0,35534.0,0.66444148]
["bitfinex-derivatives","BTCF0:USTF0",1625433784294,1.51297473,35535.0,35534.0,0.66444148]
["bitfinex-derivatives","BTCF0:USTF0",1625433784693,0.84953088,35535.0,35534.0,0.66444148]
["bitfinex-derivatives","BTCF0:USTF0",1625433785046,1.51314153,35535.0,35534.0,0.66444148]
["bitfinex-derivatives","BTCF0:USTF0",1625433786197,1.51314153,35535.0,35531.0,1.05268512]
["bitfinex-derivatives","BTCF0:USTF0",1625433786399,1.57214153,35535.0,35531.0,1.05268512]
["bitfinex-derivatives","BTCF0:USTF0",1625433786499,1.57214153,35535.0,35532.0,0.00399408]
["bitfinex-derivatives","BTCF0:USTF0",1625433786753,0.90853088,35535.0,35533.0,0.33041306]
["bitfinex-derivatives","BTCF0:USTF0",1625433787404,3.5605,35534.0,35533.0,0.33041306]
["bitfinex-derivatives","BTCF0:USTF0",1625433787504,3.6785,35534.0,35533.0,0.33041306]
["bitfinex-derivatives","BTCF0:USTF0",1625433787952,0.118,35534.0,35533.0,0.33041306]
["bitfinex-derivatives","BTCF0:USTF0",1625433788906,0.118,35534.0,35532.0,0.33065853]
["bitfinex-derivatives","BTCF0:USTF0",1625433789709,0.618,35534.0,35532.0,0.33065853]
["bitfinex-derivatives","BTCF0:USTF0",1625433789810,1.44498702,35534.0,35530.0,0.33085293]
["bitfinex-derivatives","BTCF0:USTF0",1625433790162,0.48115088,35531.0,35530.0,0.08525293]
["bitfinex-derivatives","BTCF0:USTF0",1625433790264,0.59915088,35531.0,35528.0,0.32947972]
["bitfinex-derivatives","BTCF0:USTF0",1625433790861,1.09915088,35531.0,35528.0,0.32947972]
["bitfinex-derivatives","BTCF0:USTF0",1625433791061,0.59915088,35531.0,35528.0,0.32947972]
["bitfinex-derivatives","BTCF0:USTF0",1625433791161,0.59915088,35531.0,35518.0,1.48331369]
["bitfinex-derivatives","BTCF0:USTF0",1625433791162,0.59915088,35531.0,35521.0,1.31800204]
["bitfinex-derivatives","BTCF0:USTF0",1625433792014,0.59915088,35531.0,35520.0,1.31707241]
["bitfinex-derivatives","BTCF0:USTF0",1625433792212,0.48115088,35521.0,35520.0,1.31707241]
["bitfinex-derivatives","BTCF0:USTF0",1625433792313,0.54015088,35521.0,35520.0,1.31707241]
["bitfinex-derivatives","BTCF0:USTF0",1625433793614,0.54015088,35521.0,35517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433793615,0.54015088,35521.0,35519.0,1.31692994]
["bitfinex-derivatives","BTCF0:USTF0",1625433794015,0.54015088,35521.0,35518.0,1.31593438]
["bitfinex-derivatives","BTCF0:USTF0",1625433794315,0.54015088,35521.0,35519.0,1.31571039]
["bitfinex-derivatives","BTCF0:USTF0",1625433794667,0.54015088,35521.0,35518.0,1.31640522]
["bitfinex-derivatives","BTCF0:USTF0",1625433796117,0.54015088,35521.0,35517.0,1.55638355]
["bitfinex-derivatives","BTCF0:USTF0",1625433797423,0.54015088,35521.0,35517.0,1.31580811]
["bitfinex-derivatives","BTCF0:USTF0",1625433797721,4.7664,35520.0,35517.0,1.31580811]
["bitfinex-derivatives","BTCF0:USTF0",1625433797821,4.8254,35520.0,35517.0,1.31580811]
["bitfinex-derivatives","BTCF0:USTF0",1625433797969,0.059,35520.0,35517.0,1.31580811]
["bitfinex-derivatives","BTCF0:USTF0",1625433798071,0.059,35520.0,35515.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625433798170,0.14047936,35516.0,35515.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625433798270,0.39708936,35516.0,35515.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625433798573,0.39708936,35516.0,35515.0,2.33140798]
["bitfinex-derivatives","BTCF0:USTF0",1625433798920,0.39708936,35516.0,35515.0,1.37490798]
["bitfinex-derivatives","BTCF0:USTF0",1625433799427,0.33808936,35516.0,35515.0,1.37490798]
["bitfinex-derivatives","BTCF0:USTF0",1625433799726,0.33808936,35516.0,35515.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625433805537,0.33808936,35516.0,35515.0,1.37256584]
["bitfinex-derivatives","BTCF0:USTF0",1625433805988,0.33808936,35516.0,35515.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625433806342,0.33808936,35516.0,35515.0,1.20855134]
["bitfinex-derivatives","BTCF0:USTF0",1625433806542,0.33808936,35516.0,35515.0,1.21253503]
["bitfinex-derivatives","BTCF0:USTF0",1625433807546,0.33808936,35516.0,35515.0,2.52558293]
["bitfinex-derivatives","BTCF0:USTF0",1625433807647,0.14047936,35516.0,35515.0,2.52558293]
["bitfinex-derivatives","BTCF0:USTF0",1625433807898,0.14047936,35516.0,35515.0,3.5102077]
["bitfinex-derivatives","BTCF0:USTF0",1625433808300,0.19947936,35516.0,35515.0,2.1971598]
["bitfinex-derivatives","BTCF0:USTF0",1625433808599,0.19947936,35516.0,35515.0,3.5099388]
["bitfinex-derivatives","BTCF0:USTF0",1625433808901,0.14047936,35516.0,35515.0,3.5099388]
["bitfinex-derivatives","BTCF0:USTF0",1625433809000,0.14047936,35516.0,35515.0,4.00228601]
["bitfinex-derivatives","BTCF0:USTF0",1625433809400,0.14047936,35516.0,35515.0,8.12688601]
["bitfinex-derivatives","BTCF0:USTF0",1625433809501,0.14047936,35516.0,35515.0,8.18588601]
["bitfinex-derivatives","BTCF0:USTF0",1625433809601,0.14047936,35516.0,35515.0,8.12688601]
["bitfinex-derivatives","BTCF0:USTF0",1625433809752,0.14047936,35516.0,35515.0,4.06128601]
["bitfinex-derivatives","BTCF0:USTF0",1625433810053,0.14047936,35516.0,35515.0,4.00228601]
["bitfinex-derivatives","BTCF0:USTF0",1625433810154,0.14047936,35516.0,35515.0,4.06128601]
["bitfinex-derivatives","BTCF0:USTF0",1625433810355,0.14047936,35516.0,35515.0,5.53663002]
["bitfinex-derivatives","BTCF0:USTF0",1625433810459,0.14047936,35516.0,35515.0,5.54521555]
["bitfinex-derivatives","BTCF0:USTF0",1625433811257,7.936e-05,35516.0,35515.0,5.54521555]
["bitfinex-derivatives","BTCF0:USTF0",1625433811708,0.24057544,35519.0,35515.0,5.54521555]
["bitfinex-derivatives","BTCF0:USTF0",1625433812009,0.24057544,35519.0,35516.0,0.00858279]
["bitfinex-derivatives","BTCF0:USTF0",1625433812110,0.24057544,35519.0,35516.0,0.07156529]
["bitfinex-derivatives","BTCF0:USTF0",1625433812260,0.24057544,35519.0,35518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433812361,0.24057544,35519.0,35518.0,5.64903458]
["bitfinex-derivatives","BTCF0:USTF0",1625433812460,0.24057544,35519.0,35518.0,5.70803458]
["bitfinex-derivatives","BTCF0:USTF0",1625433812661,0.24057544,35519.0,35518.0,5.71201694]
["bitfinex-derivatives","BTCF0:USTF0",1625433812759,0.008,35524.0,35518.0,5.71201694]
["bitfinex-derivatives","BTCF0:USTF0",1625433813160,0.008,35524.0,35519.0,0.00398236]
["bitfinex-derivatives","BTCF0:USTF0",1625433813260,0.008,35524.0,35519.0,0.06298236]
["bitfinex-derivatives","BTCF0:USTF0",1625433813361,0.008,35524.0,35523.0,3.93136424]
["bitfinex-derivatives","BTCF0:USTF0",1625433813660,0.008,35524.0,35523.0,3.9353466]
["bitfinex-derivatives","BTCF0:USTF0",1625433814212,0.008,35524.0,35523.0,2.62489185]
["bitfinex-derivatives","BTCF0:USTF0",1625433814312,0.008,35524.0,35523.0,2.86546729]
["bitfinex-derivatives","BTCF0:USTF0",1625433817270,0.24857544,35527.0,35523.0,2.86546729]
["bitfinex-derivatives","BTCF0:USTF0",1625433817366,0.30757544,35527.0,35523.0,2.86546729]
["bitfinex-derivatives","BTCF0:USTF0",1625433817713,0.30757544,35527.0,35524.0,0.00398012]
["bitfinex-derivatives","BTCF0:USTF0",1625433817863,0.30757544,35527.0,35526.0,0.49171169]
["bitfinex-derivatives","BTCF0:USTF0",1625433818316,0.30757544,35527.0,35526.0,0.49569184]
["bitfinex-derivatives","BTCF0:USTF0",1625433819016,0.24857544,35527.0,35526.0,0.49569184]
["bitfinex-derivatives","BTCF0:USTF0",1625433820018,0.24857544,35527.0,35526.0,1.47897511]
["bitfinex-derivatives","BTCF0:USTF0",1625433820569,0.008,35527.0,35526.0,1.47897511]
["bitfinex-derivatives","BTCF0:USTF0",1625433820769,0.008,35527.0,35526.0,1.71595511]
["bitfinex-derivatives","BTCF0:USTF0",1625433821021,0.008,35527.0,35526.0,2.86264212]
["bitfinex-derivatives","BTCF0:USTF0",1625433821424,0.0001,35529.0,35526.0,0.24096015]
["bitfinex-derivatives","BTCF0:USTF0",1625433821620,0.0001,35529.0,35526.0,0.29996015]
["bitfinex-derivatives","BTCF0:USTF0",1625433821721,0.0001,35529.0,35527.0,0.0039793]
["bitfinex-derivatives","BTCF0:USTF0",1625433821922,0.0001,35529.0,35527.0,0.0629793]
["bitfinex-derivatives","BTCF0:USTF0",1625433822023,0.0001,35529.0,35528.0,3.92568379]
["bitfinex-derivatives","BTCF0:USTF0",1625433822121,0.0001,35529.0,35528.0,3.98468379]
["bitfinex-derivatives","BTCF0:USTF0",1625433822273,0.0001,35529.0,35528.0,3.98866291]
["bitfinex-derivatives","BTCF0:USTF0",1625433822373,0.0001,35529.0,35528.0,4.46981379]
["bitfinex-derivatives","BTCF0:USTF0",1625433823276,0.24057544,35534.0,35528.0,4.46981379]
["bitfinex-derivatives","BTCF0:USTF0",1625433823377,0.29957544,35534.0,35528.0,5.94118056]
["bitfinex-derivatives","BTCF0:USTF0",1625433823577,0.29957544,35534.0,35529.0,0.00397888]
["bitfinex-derivatives","BTCF0:USTF0",1625433823678,0.29957544,35534.0,35529.0,0.06297888]
["bitfinex-derivatives","BTCF0:USTF0",1625433823877,0.29957544,35534.0,35533.0,2.61608706]
["bitfinex-derivatives","BTCF0:USTF0",1625433824334,0.24057544,35538.0,35533.0,2.8566625]
["bitfinex-derivatives","BTCF0:USTF0",1625433824431,0.16571124,35541.0,35533.0,2.91964134]
["bitfinex-derivatives","BTCF0:USTF0",1625433824530,0.16571124,35541.0,35533.0,2.97864134]
["bitfinex-derivatives","BTCF0:USTF0",1625433824630,0.16571124,35541.0,35534.0,0.00397847]
["bitfinex-derivatives","BTCF0:USTF0",1625433824730,0.16571124,35541.0,35534.0,0.12197847]
["bitfinex-derivatives","BTCF0:USTF0",1625433824832,0.40626984,35543.0,35540.0,0.49008772]
["bitfinex-derivatives","BTCF0:USTF0",1625433825031,0.40626984,35543.0,35540.0,0.54908772]
["bitfinex-derivatives","BTCF0:USTF0",1625433825332,0.40626984,35543.0,35541.0,3.6569]
["bitfinex-derivatives","BTCF0:USTF0",1625433825433,0.24057544,35543.0,35542.0,0.489513]
["bitfinex-derivatives","BTCF0:USTF0",1625433825535,0.24057544,35543.0,35542.0,0.717703]
["bitfinex-derivatives","BTCF0:USTF0",1625433825633,0.24057544,35543.0,35542.0,0.776703]
["bitfinex-derivatives","BTCF0:USTF0",1625433825735,0.24057544,35543.0,35542.0,0.78068069]
["bitfinex-derivatives","BTCF0:USTF0",1625433825834,0.24057544,35543.0,35542.0,1.75925798]
["bitfinex-derivatives","BTCF0:USTF0",1625433826284,0.2485957,35548.0,35542.0,2.24040886]
["bitfinex-derivatives","BTCF0:USTF0",1625433826384,0.3075957,35548.0,35542.0,2.24040886]
["bitfinex-derivatives","BTCF0:USTF0",1625433826586,0.3075957,35548.0,35542.0,2.23643117]
["bitfinex-derivatives","BTCF0:USTF0",1625433826685,0.08292814,35547.0,35542.0,2.23643117]
["bitfinex-derivatives","BTCF0:USTF0",1625433826784,0.14192814,35547.0,35542.0,2.23643117]
["bitfinex-derivatives","BTCF0:USTF0",1625433827238,0.14192814,35547.0,35546.0,0.08151412]
["bitfinex-derivatives","BTCF0:USTF0",1625433827336,0.14192814,35547.0,35546.0,0.14051412]
["bitfinex-derivatives","BTCF0:USTF0",1625433827786,0.30758149,35547.0,35546.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625433828237,0.059,35547.0,35546.0,0.30348328]
["bitfinex-derivatives","BTCF0:USTF0",1625433828337,0.059,35547.0,35546.0,0.54405872]
["bitfinex-derivatives","BTCF0:USTF0",1625433828640,0.059,35547.0,35546.0,0.46256429]
["bitfinex-derivatives","BTCF0:USTF0",1625433829943,0.2486073,35548.0,35546.0,0.46256429]
["bitfinex-derivatives","BTCF0:USTF0",1625433830092,0.08289808,35549.0,35546.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433830290,0.08289808,35549.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433830490,0.08289808,35549.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433830691,0.64678157,35550.0,35548.0,0.46240693]
["bitfinex-derivatives","BTCF0:USTF0",1625433830692,0.48115088,35550.0,35548.0,0.46240693]
["bitfinex-derivatives","BTCF0:USTF0",1625433831191,0.56406184,35550.0,35549.0,0.08140267]
["bitfinex-derivatives","BTCF0:USTF0",1625433831291,0.56406184,35550.0,35549.0,0.14040267]
["bitfinex-derivatives","BTCF0:USTF0",1625433831742,0.48115088,35550.0,35549.0,0.14040267]
["bitfinex-derivatives","BTCF0:USTF0",1625433832298,0.56403158,35550.0,35549.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625433832646,0.72966751,35550.0,35549.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625433833952,0.56403158,35550.0,35549.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625433834906,0.72964318,35550.0,35549.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625433835106,0.78864318,35550.0,35549.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625433835204,0.72964318,35550.0,35549.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625433835304,0.72964318,35550.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433835405,0.72964318,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433835908,0.48115088,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433836863,0.56402704,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433837568,0.62302704,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433837668,0.56402704,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433837769,0.48115088,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433839472,0.54015088,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433839572,0.48115088,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433840323,0.54015088,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433840425,0.48115088,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433845338,0.54015088,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433845537,0.62293478,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433845687,0.62293478,35550.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433845938,0.78829927,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433846286,0.72929927,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433846990,0.78829927,35550.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433849547,0.08274953,35549.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433849748,0.14174953,35549.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433850498,0.30706857,35549.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433850851,0.30706857,35549.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433851049,0.30706857,35549.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433851300,0.55462925,35549.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433851499,0.49562925,35549.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433851600,0.2480716,35549.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433852502,0.26286993,35549.0,35548.0,0.30354815]
["bitfinex-derivatives","BTCF0:USTF0",1625433852604,0.01479833,35549.0,35548.0,0.30354815]
["bitfinex-derivatives","BTCF0:USTF0",1625433852905,0.09753964,35549.0,35548.0,0.30354815]
["bitfinex-derivatives","BTCF0:USTF0",1625433853357,0.01479833,35549.0,35548.0,0.30354815]
["bitfinex-derivatives","BTCF0:USTF0",1625433853456,0.56389139,35550.0,35548.0,0.30354815]
["bitfinex-derivatives","BTCF0:USTF0",1625433853707,0.01479814,35549.0,35548.0,0.30354815]
["bitfinex-derivatives","BTCF0:USTF0",1625433853956,0.01479814,35549.0,35548.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433854207,0.01479814,35549.0,35548.0,0.30354809]
["bitfinex-derivatives","BTCF0:USTF0",1625433856060,0.01479814,35549.0,35548.0,0.24454809]
["bitfinex-derivatives","BTCF0:USTF0",1625433857586,0.72921648,35550.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433857664,0.78821648,35550.0,35548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433857764,0.0147981,35549.0,35548.0,0.24454802]
["bitfinex-derivatives","BTCF0:USTF0",1625433859876,0.09759692,35549.0,35548.0,0.24454802]
["bitfinex-derivatives","BTCF0:USTF0",1625433861376,0.0147981,35549.0,35548.0,0.24454802]
["bitfinex-derivatives","BTCF0:USTF0",1625433863127,0.09763032,35549.0,35548.0,0.24454802]
["bitfinex-derivatives","BTCF0:USTF0",1625433863930,0.24841578,35549.0,35548.0,0.24454802]
["bitfinex-derivatives","BTCF0:USTF0",1625433864379,0.16558356,35549.0,35548.0,0.24454802]
["bitfinex-derivatives","BTCF0:USTF0",1625433864478,0.81986907,35550.0,35549.0,3.6921]
["bitfinex-derivatives","BTCF0:USTF0",1625433864479,0.48903137,35550.0,35549.0,3.6921]
["bitfinex-derivatives","BTCF0:USTF0",1625433864929,0.48903137,35550.0,35549.0,3.69607541]
["bitfinex-derivatives","BTCF0:USTF0",1625433865029,0.32344922,35550.0,35549.0,3.69607541]
["bitfinex-derivatives","BTCF0:USTF0",1625433865229,0.33823733,35550.0,35549.0,3.69607541]
["bitfinex-derivatives","BTCF0:USTF0",1625433865481,0.32344922,35550.0,35549.0,3.69607541]
["bitfinex-derivatives","BTCF0:USTF0",1625433865881,0.48911854,35550.0,35549.0,0.00397541]
["bitfinex-derivatives","BTCF0:USTF0",1625433866938,0.32344922,35550.0,35549.0,0.00397541]
["bitfinex-derivatives","BTCF0:USTF0",1625433867438,0.24057544,35550.0,35549.0,0.00397541]
["bitfinex-derivatives","BTCF0:USTF0",1625433867837,0.4893144,35550.0,35549.0,0.24652538]
["bitfinex-derivatives","BTCF0:USTF0",1625433869642,0.32354363,35550.0,35549.0,0.24652538]
["bitfinex-derivatives","BTCF0:USTF0",1625433870191,0.24883131,35550.0,35549.0,0.4891801]
["bitfinex-derivatives","BTCF0:USTF0",1625433870541,0.24883131,35550.0,35549.0,0.72975554]
["bitfinex-derivatives","BTCF0:USTF0",1625433872346,0.24883131,35550.0,35549.0,1.3768939]
["bitfinex-derivatives","BTCF0:USTF0",1625433873402,0.16586312,35550.0,35549.0,1.3768939]
["bitfinex-derivatives","BTCF0:USTF0",1625433873801,0.49770128,35550.0,35549.0,1.3768939]
["bitfinex-derivatives","BTCF0:USTF0",1625433875052,0.49770128,35550.0,35549.0,1.4358939]
["bitfinex-derivatives","BTCF0:USTF0",1625433875204,1.16126644,35550.0,35549.0,1.4358939]
["bitfinex-derivatives","BTCF0:USTF0",1625433875454,1.16126644,35550.0,35549.0,1.3768939]
["bitfinex-derivatives","BTCF0:USTF0",1625433876805,2.15721877,35550.0,35549.0,1.3768939]
["bitfinex-derivatives","BTCF0:USTF0",1625433878206,2.15721877,35550.0,35549.0,2.34982463]
["bitfinex-derivatives","BTCF0:USTF0",1625433880363,3.32168197,35550.0,35549.0,3.48633749]
["bitfinex-derivatives","BTCF0:USTF0",1625433881465,2.15721877,35550.0,35549.0,4.78507983]
["bitfinex-derivatives","BTCF0:USTF0",1625433882167,2.15721877,35550.0,35549.0,4.84407983]
["bitfinex-derivatives","BTCF0:USTF0",1625433882267,2.15721877,35550.0,35549.0,4.78507983]
["bitfinex-derivatives","BTCF0:USTF0",1625433883419,3.32233813,35550.0,35549.0,4.78507983]
["bitfinex-derivatives","BTCF0:USTF0",1625433884923,3.32233813,35550.0,35549.0,8.84087983]
["bitfinex-derivatives","BTCF0:USTF0",1625433886321,3.32233813,35550.0,35549.0,4.84407983]
["bitfinex-derivatives","BTCF0:USTF0",1625433887629,2.15721877,35550.0,35549.0,4.84407983]
["bitfinex-derivatives","BTCF0:USTF0",1625433889780,3.32253404,35550.0,35549.0,4.84407983]
["bitfinex-derivatives","BTCF0:USTF0",1625433891282,2.15721877,35550.0,35549.0,4.84407983]
["bitfinex-derivatives","BTCF0:USTF0",1625433891483,2.15721877,35550.0,35549.0,9.48257983]
["bitfinex-derivatives","BTCF0:USTF0",1625433892237,2.15721877,35550.0,35549.0,4.84407983]
["bitfinex-derivatives","BTCF0:USTF0",1625433899910,2.15721877,35550.0,35549.0,4.78507983]
["bitfinex-derivatives","BTCF0:USTF0",1625433903316,3.32224457,35550.0,35549.0,4.78507983]
["bitfinex-derivatives","BTCF0:USTF0",1625433905170,3.32224457,35550.0,35549.0,8.79997983]
["bitfinex-derivatives","BTCF0:USTF0",1625433905270,3.32224457,35550.0,35549.0,4.78507983]
["bitfinex-derivatives","BTCF0:USTF0",1625433906122,3.32224457,35550.0,35549.0,9.57057983]
["bitfinex-derivatives","BTCF0:USTF0",1625433906371,3.32224457,35550.0,35549.0,4.78507983]
["bitfinex-derivatives","BTCF0:USTF0",1625433906471,3.32224457,35550.0,35549.0,3.48633749]
["bitfinex-derivatives","BTCF0:USTF0",1625433906774,3.32224457,35550.0,35549.0,4.7860503]
["bitfinex-derivatives","BTCF0:USTF0",1625433907725,3.32224457,35550.0,35549.0,3.48633749]
["bitfinex-derivatives","BTCF0:USTF0",1625433908126,3.32224457,35550.0,35549.0,7.33153749]
["bitfinex-derivatives","BTCF0:USTF0",1625433908226,3.32224457,35550.0,35549.0,3.48633749]
["bitfinex-derivatives","BTCF0:USTF0",1625433909528,4.65387576,35550.0,35549.0,3.48633749]
["bitfinex-derivatives","BTCF0:USTF0",1625433909879,3.32224457,35550.0,35549.0,3.48633749]
["bitfinex-derivatives","BTCF0:USTF0",1625433910228,4.65397792,35550.0,35549.0,3.48633749]
["bitfinex-derivatives","BTCF0:USTF0",1625433911634,3.32224457,35550.0,35549.0,4.78675773]
["bitfinex-derivatives","BTCF0:USTF0",1625433912035,4.65419496,35550.0,35549.0,3.48633749]
["bitfinex-derivatives","BTCF0:USTF0",1625433913391,4.66899935,35550.0,35549.0,3.48633749]
["bitfinex-derivatives","BTCF0:USTF0",1625433914899,4.65419496,35550.0,35549.0,3.48633749]
["bitfinex-derivatives","BTCF0:USTF0",1625433914998,4.65419496,35550.0,35549.0,7.52993749]
["bitfinex-derivatives","BTCF0:USTF0",1625433916451,4.65419496,35550.0,35549.0,3.48633749]
["bitfinex-derivatives","BTCF0:USTF0",1625433917601,4.65419496,35550.0,35549.0,4.78722212]
["bitfinex-derivatives","BTCF0:USTF0",1625433920906,4.65419496,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433922061,3.32224457,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433933746,2.15721877,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433935151,3.32328913,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433939806,2.15721877,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433940159,3.3233301,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433940807,2.15721877,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433941460,2.14901877,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433943065,3.31510172,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433943568,2.14901877,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433943667,2.14901877,35550.0,35549.0,6.31020032]
["bitfinex-derivatives","BTCF0:USTF0",1625433944118,2.14901877,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433944418,2.09251877,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433944618,2.09251877,35550.0,35549.0,6.30993749]
["bitfinex-derivatives","BTCF0:USTF0",1625433945118,2.09251877,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433945619,3.25856551,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433946019,2.09251877,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433950023,3.25855248,35550.0,35549.0,4.84622212]
["bitfinex-derivatives","BTCF0:USTF0",1625433950773,1.09656644,35550.0,35549.0,6.36846748]
["bitfinex-derivatives","BTCF0:USTF0",1625433950873,1.09656644,35550.0,35549.0,6.37697199]
["bitfinex-derivatives","BTCF0:USTF0",1625433950975,1.09656644,35550.0,35549.0,6.79615099]
["bitfinex-derivatives","BTCF0:USTF0",1625433951225,0.2501349,35550.0,35549.0,6.79615099]
["bitfinex-derivatives","BTCF0:USTF0",1625433951775,0.08343381,35550.0,35549.0,10.26875099]
["bitfinex-derivatives","BTCF0:USTF0",1625433952327,0.49988277,35551.0,35549.0,10.26875099]
["bitfinex-derivatives","BTCF0:USTF0",1625433952328,0.25005219,35551.0,35549.0,10.26875099]
["bitfinex-derivatives","BTCF0:USTF0",1625433952428,0.25005219,35551.0,35550.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1625433952527,0.25005219,35551.0,35550.0,0.21029787]
["bitfinex-derivatives","BTCF0:USTF0",1625433952727,0.25005219,35551.0,35550.0,6.15399889]
["bitfinex-derivatives","BTCF0:USTF0",1625433952728,0.49976994,35551.0,35550.0,6.15399889]
["bitfinex-derivatives","BTCF0:USTF0",1625433952830,0.49976994,35551.0,35550.0,6.15797018]
["bitfinex-derivatives","BTCF0:USTF0",1625433952930,0.49976994,35551.0,35550.0,6.39854562]
["bitfinex-derivatives","BTCF0:USTF0",1625433953127,0.49976994,35551.0,35550.0,6.39004775]
["bitfinex-derivatives","BTCF0:USTF0",1625433953277,0.49976994,35551.0,35550.0,6.39854515]
["bitfinex-derivatives","BTCF0:USTF0",1625433953478,0.58315808,35551.0,35550.0,6.39854515]
["bitfinex-derivatives","BTCF0:USTF0",1625433954379,0.25003526,35551.0,35550.0,6.39854515]
["bitfinex-derivatives","BTCF0:USTF0",1625433955182,0.58307859,35551.0,35550.0,6.39004775]
["bitfinex-derivatives","BTCF0:USTF0",1625433955784,0.25003526,35551.0,35550.0,6.39004775]
["bitfinex-derivatives","BTCF0:USTF0",1625433956185,0.25003526,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433957290,0.33297992,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433957739,0.24990405,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433958639,0.19480405,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433959642,0.02825681,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433960192,0.19477994,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433961045,0.18607994,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433961545,0.51895863,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433961995,0.18607994,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433962946,0.51896011,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433963297,0.4994033,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433963699,0.16652313,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433963898,0.16652313,35551.0,35550.0,9.71794775]
["bitfinex-derivatives","BTCF0:USTF0",1625433964098,0.49937147,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433964349,0.49937147,35551.0,35550.0,9.71794775]
["bitfinex-derivatives","BTCF0:USTF0",1625433964601,0.16652313,35551.0,35550.0,9.71794775]
["bitfinex-derivatives","BTCF0:USTF0",1625433964702,0.16652313,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433964805,0.16652313,35551.0,35550.0,9.71794775]
["bitfinex-derivatives","BTCF0:USTF0",1625433965303,0.16652313,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433966006,0.16652313,35551.0,35550.0,9.71794775]
["bitfinex-derivatives","BTCF0:USTF0",1625433966106,0.49934934,35551.0,35550.0,9.71794775]
["bitfinex-derivatives","BTCF0:USTF0",1625433966457,0.49934934,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433966557,0.16652313,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433966659,0.16652313,35551.0,35550.0,9.71794775]
["bitfinex-derivatives","BTCF0:USTF0",1625433966856,0.16652313,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433966956,0.16652313,35551.0,35550.0,9.71794775]
["bitfinex-derivatives","BTCF0:USTF0",1625433967207,0.16652313,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433967311,0.16652313,35551.0,35550.0,9.71794775]
["bitfinex-derivatives","BTCF0:USTF0",1625433967759,0.16652313,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433968109,0.49933849,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433968460,0.16652313,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433968961,0.49933243,35551.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433970467,0.16649267,35552.0,35550.0,9.77694775]
["bitfinex-derivatives","BTCF0:USTF0",1625433970770,0.4992994,35552.0,35551.0,5.51971547]
["bitfinex-derivatives","BTCF0:USTF0",1625433970868,0.4992994,35552.0,35551.0,5.75799547]
["bitfinex-derivatives","BTCF0:USTF0",1625433970968,0.4992994,35552.0,35551.0,5.81699547]
["bitfinex-derivatives","BTCF0:USTF0",1625433971068,0.4992994,35552.0,35551.0,6.23524747]
["bitfinex-derivatives","BTCF0:USTF0",1625433973474,0.4283994,35552.0,35551.0,6.23524747]
["bitfinex-derivatives","BTCF0:USTF0",1625433973575,0.4283994,35552.0,35551.0,6.33422442]
["bitfinex-derivatives","BTCF0:USTF0",1625433973775,0.1664725,35556.0,35551.0,6.33422442]
["bitfinex-derivatives","BTCF0:USTF0",1625433973977,0.1664725,35556.0,35552.0,0.00847636]
["bitfinex-derivatives","BTCF0:USTF0",1625433974075,0.1664725,35556.0,35552.0,0.12647636]
["bitfinex-derivatives","BTCF0:USTF0",1625433974177,0.1664725,35556.0,35553.0,0.00847551]
["bitfinex-derivatives","BTCF0:USTF0",1625433974276,0.33277284,35558.0,35555.0,5.50743774]
["bitfinex-derivatives","BTCF0:USTF0",1625433974376,0.33277284,35558.0,35555.0,5.56643774]
["bitfinex-derivatives","BTCF0:USTF0",1625433974477,0.33277284,35558.0,35557.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1625433974592,0.33277284,35558.0,35557.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1625433974680,0.33277284,35558.0,35557.0,7.80614058]
["bitfinex-derivatives","BTCF0:USTF0",1625433974779,0.33277284,35558.0,35557.0,7.81011762]
["bitfinex-derivatives","BTCF0:USTF0",1625433975081,0.33277284,35558.0,35557.0,8.53184394]
["bitfinex-derivatives","BTCF0:USTF0",1625433975182,0.33263974,35559.0,35557.0,9.98872063]
["bitfinex-derivatives","BTCF0:USTF0",1625433975281,0.12263974,35559.0,35557.0,9.98872063]
["bitfinex-derivatives","BTCF0:USTF0",1625433975382,0.12263974,35559.0,35557.0,10.48872063]
["bitfinex-derivatives","BTCF0:USTF0",1625433975581,0.12263974,35559.0,35558.0,0.42411374]
["bitfinex-derivatives","BTCF0:USTF0",1625433975681,0.12263974,35559.0,35558.0,0.54211374]
["bitfinex-derivatives","BTCF0:USTF0",1625433975885,0.66511325,35561.0,35558.0,6.04457568]
["bitfinex-derivatives","BTCF0:USTF0",1625433976284,0.66511325,35561.0,35558.0,6.07607568]
["bitfinex-derivatives","BTCF0:USTF0",1625433976388,0.66510769,35563.0,35560.0,4.04672716]
["bitfinex-derivatives","BTCF0:USTF0",1625433976485,0.66510769,35563.0,35560.0,4.25076716]
["bitfinex-derivatives","BTCF0:USTF0",1625433976585,0.66510769,35563.0,35560.0,4.36876716]
["bitfinex-derivatives","BTCF0:USTF0",1625433976786,0.66469424,35564.0,35562.0,4.04312403]
["bitfinex-derivatives","BTCF0:USTF0",1625433976885,0.66469424,35564.0,35562.0,4.16112403]
["bitfinex-derivatives","BTCF0:USTF0",1625433977085,0.66469424,35564.0,35563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625433977185,0.66469424,35564.0,35563.0,0.60312923]
["bitfinex-derivatives","BTCF0:USTF0",1625433977288,1.16309032,35567.0,35563.0,0.60312923]
["bitfinex-derivatives","BTCF0:USTF0",1625433977289,0.66468017,35566.0,35563.0,4.64457182]
["bitfinex-derivatives","BTCF0:USTF0",1625433977698,0.66471262,35567.0,35565.0,4.04000368]
["bitfinex-derivatives","BTCF0:USTF0",1625433977788,0.66471262,35567.0,35565.0,4.09900368]
["bitfinex-derivatives","BTCF0:USTF0",1625433977888,0.66471262,35567.0,35565.0,4.15800368]
["bitfinex-derivatives","BTCF0:USTF0",1625433978191,0.66471262,35567.0,35566.0,4.04398033]
["bitfinex-derivatives","BTCF0:USTF0",1625433978290,0.66471262,35567.0,35566.0,4.10298033]
["bitfinex-derivatives","BTCF0:USTF0",1625433978392,0.66471262,35567.0,35566.0,4.16198033]
["bitfinex-derivatives","BTCF0:USTF0",1625433978643,0.66471262,35567.0,35566.0,2.8691797]
["bitfinex-derivatives","BTCF0:USTF0",1625433979142,0.66471262,35567.0,35566.0,3.35033058]
["bitfinex-derivatives","BTCF0:USTF0",1625433979343,0.66428436,35568.0,35566.0,3.35033058]
["bitfinex-derivatives","BTCF0:USTF0",1625433979741,0.56430099,35567.0,35566.0,1.73035143]
["bitfinex-derivatives","BTCF0:USTF0",1625433979993,0.56430099,35567.0,35566.0,1.73432979]
["bitfinex-derivatives","BTCF0:USTF0",1625433980593,0.56430099,35567.0,35566.0,2.70397264]
["bitfinex-derivatives","BTCF0:USTF0",1625433981045,0.99587741,35570.0,35566.0,2.70397264]
["bitfinex-derivatives","BTCF0:USTF0",1625433981144,0.99587741,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433981244,0.99587741,35570.0,35569.0,0.56535544]
["bitfinex-derivatives","BTCF0:USTF0",1625433982495,0.99587741,35570.0,35569.0,4.99945544]
["bitfinex-derivatives","BTCF0:USTF0",1625433982599,0.99587741,35570.0,35569.0,0.56535544]
["bitfinex-derivatives","BTCF0:USTF0",1625433988612,0.99458523,35571.0,35569.0,0.56535544]
["bitfinex-derivatives","BTCF0:USTF0",1625433989163,0.99458523,35571.0,35570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433989262,0.99458523,35571.0,35570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433989714,0.99453382,35572.0,35570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433990017,0.99454266,35571.0,35570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433993574,0.99423576,35572.0,35570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433997084,0.99400132,35573.0,35570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433997288,0.99400132,35573.0,35572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625433997486,0.99400132,35573.0,35572.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433997636,1.1599165,35574.0,35572.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433998187,0.99407717,35573.0,35572.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433998437,0.99407717,35573.0,35572.0,3.99587544]
["bitfinex-derivatives","BTCF0:USTF0",1625433998537,0.99407717,35573.0,35572.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433998737,2.15381081,35573.0,35572.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625433999738,0.99407717,35573.0,35572.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434001139,1.00885222,35573.0,35572.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434001238,2.16865585,35573.0,35572.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434002441,2.16865585,35573.0,35572.0,0.3035512]
["bitfinex-derivatives","BTCF0:USTF0",1625434004645,2.16865585,35573.0,35572.0,5.2901512]
["bitfinex-derivatives","BTCF0:USTF0",1625434005094,2.16865585,35573.0,35572.0,0.3035512]
["bitfinex-derivatives","BTCF0:USTF0",1625434005196,1.00885222,35573.0,35572.0,0.3035512]
["bitfinex-derivatives","BTCF0:USTF0",1625434006600,1.00885222,35573.0,35572.0,4.2090512]
["bitfinex-derivatives","BTCF0:USTF0",1625434007199,1.00885222,35573.0,35572.0,0.3035512]
["bitfinex-derivatives","BTCF0:USTF0",1625434008501,1.00885222,35573.0,35572.0,5.3261512]
["bitfinex-derivatives","BTCF0:USTF0",1625434009302,1.00885222,35573.0,35572.0,0.3035512]
["bitfinex-derivatives","BTCF0:USTF0",1625434010308,0.01477505,35573.0,35572.0,0.3035512]
["bitfinex-derivatives","BTCF0:USTF0",1625434010406,0.01477505,35573.0,35572.0,4.3777512]
["bitfinex-derivatives","BTCF0:USTF0",1625434010757,0.0147579,35578.0,35572.0,4.3777512]
["bitfinex-derivatives","BTCF0:USTF0",1625434011061,0.0147579,35579.0,35573.0,0.00398013]
["bitfinex-derivatives","BTCF0:USTF0",1625434011161,1.16044191,35575.0,35573.0,0.06298013]
["bitfinex-derivatives","BTCF0:USTF0",1625434011363,1.16044191,35575.0,35574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434011464,1.16044191,35575.0,35574.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434011563,1.16044191,35575.0,35574.0,0.30355551]
["bitfinex-derivatives","BTCF0:USTF0",1625434011864,1.17519931,35575.0,35574.0,0.30355551]
["bitfinex-derivatives","BTCF0:USTF0",1625434012215,1.00942499,35575.0,35574.0,0.30355551]
["bitfinex-derivatives","BTCF0:USTF0",1625434012665,0.0147574,35575.0,35574.0,0.30355551]
["bitfinex-derivatives","BTCF0:USTF0",1625434014224,0.01475688,35576.0,35574.0,0.30355551]
["bitfinex-derivatives","BTCF0:USTF0",1625434014322,1.00933769,35576.0,35574.0,0.30355551]
["bitfinex-derivatives","BTCF0:USTF0",1625434014472,1.00933769,35576.0,35575.0,0.00397955]
["bitfinex-derivatives","BTCF0:USTF0",1625434014872,0.01475688,35576.0,35575.0,0.00397955]
["bitfinex-derivatives","BTCF0:USTF0",1625434015424,1.00918821,35576.0,35575.0,0.24455499]
["bitfinex-derivatives","BTCF0:USTF0",1625434016627,0.01475688,35576.0,35575.0,0.24455499]
["bitfinex-derivatives","BTCF0:USTF0",1625434017078,1.00915999,35576.0,35575.0,0.24455499]
["bitfinex-derivatives","BTCF0:USTF0",1625434018281,1.00915999,35576.0,35575.0,0.30355499]
["bitfinex-derivatives","BTCF0:USTF0",1625434020940,1.00915999,35576.0,35575.0,5.22225499]
["bitfinex-derivatives","BTCF0:USTF0",1625434023198,1.00915999,35576.0,35575.0,0.30355499]
["bitfinex-derivatives","BTCF0:USTF0",1625434023800,0.01475688,35576.0,35575.0,0.30355499]
["bitfinex-derivatives","BTCF0:USTF0",1625434024052,0.01475688,35576.0,35575.0,4.22865499]
["bitfinex-derivatives","BTCF0:USTF0",1625434024756,1.00979877,35576.0,35575.0,4.22865499]
["bitfinex-derivatives","BTCF0:USTF0",1625434024954,0.99504189,35576.0,35575.0,4.22865499]
["bitfinex-derivatives","BTCF0:USTF0",1625434025155,1.00979622,35576.0,35575.0,4.22865499]
["bitfinex-derivatives","BTCF0:USTF0",1625434025710,1.00979622,35576.0,35575.0,0.30355499]
["bitfinex-derivatives","BTCF0:USTF0",1625434026107,0.01475433,35576.0,35575.0,0.30355499]
["bitfinex-derivatives","BTCF0:USTF0",1625434026505,0.01475433,35577.0,35575.0,0.30355499]
["bitfinex-derivatives","BTCF0:USTF0",1625434026712,0.99536289,35576.0,35575.0,0.30355499]
["bitfinex-derivatives","BTCF0:USTF0",1625434026811,0.99536289,35576.0,35575.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434027012,1.01012907,35576.0,35575.0,0.3035512]
["bitfinex-derivatives","BTCF0:USTF0",1625434027211,2.17138135,35576.0,35575.0,0.3035512]
["bitfinex-derivatives","BTCF0:USTF0",1625434027515,2.17138135,35576.0,35575.0,5.0196512]
["bitfinex-derivatives","BTCF0:USTF0",1625434027963,1.01012907,35576.0,35575.0,5.0196512]
["bitfinex-derivatives","BTCF0:USTF0",1625434028364,0.99536289,35576.0,35575.0,5.0196512]
["bitfinex-derivatives","BTCF0:USTF0",1625434029567,0.99536289,35576.0,35575.0,5.9851222]
["bitfinex-derivatives","BTCF0:USTF0",1625434030419,0.99567472,35577.0,35575.0,5.9851222]
["bitfinex-derivatives","BTCF0:USTF0",1625434030719,0.99567472,35577.0,35576.0,0.00397544]
["bitfinex-derivatives","BTCF0:USTF0",1625434030819,0.99567472,35577.0,35576.0,0.06297544]
["bitfinex-derivatives","BTCF0:USTF0",1625434030920,1.16219672,35578.0,35576.0,1.02872766]
["bitfinex-derivatives","BTCF0:USTF0",1625434031322,1.16219672,35578.0,35577.0,0.00397541]
["bitfinex-derivatives","BTCF0:USTF0",1625434031421,1.16219672,35578.0,35577.0,0.06297541]
["bitfinex-derivatives","BTCF0:USTF0",1625434031522,1.16219672,35578.0,35577.0,0.30355085]
["bitfinex-derivatives","BTCF0:USTF0",1625434031724,2.15838007,35578.0,35577.0,0.30355085]
["bitfinex-derivatives","BTCF0:USTF0",1625434031823,2.17314551,35578.0,35577.0,0.30355085]
["bitfinex-derivatives","BTCF0:USTF0",1625434032730,2.17314551,35578.0,35577.0,1.2698888]
["bitfinex-derivatives","BTCF0:USTF0",1625434034232,2.15838007,35578.0,35577.0,1.2698888]
["bitfinex-derivatives","BTCF0:USTF0",1625434034535,2.17314565,35578.0,35577.0,1.2698888]
["bitfinex-derivatives","BTCF0:USTF0",1625434034634,2.17314565,35578.0,35577.0,1.7530737]
["bitfinex-derivatives","BTCF0:USTF0",1625434034635,2.67172627,35578.0,35577.0,1.7530737]
["bitfinex-derivatives","BTCF0:USTF0",1625434039643,2.65696069,35578.0,35577.0,1.7530737]
["bitfinex-derivatives","BTCF0:USTF0",1625434039745,1.49476397,35578.0,35577.0,2.87976756]
["bitfinex-derivatives","BTCF0:USTF0",1625434040444,1.49525106,35585.0,35577.0,0.30355085]
["bitfinex-derivatives","BTCF0:USTF0",1625434040896,0.01480099,35584.0,35578.0,0.00396366]
["bitfinex-derivatives","BTCF0:USTF0",1625434040994,0.01480099,35584.0,35578.0,0.06296366]
["bitfinex-derivatives","BTCF0:USTF0",1625434041295,1.1628648,35580.0,35579.0,0.96559909]
["bitfinex-derivatives","BTCF0:USTF0",1625434041396,1.1628648,35580.0,35579.0,1.02459909]
["bitfinex-derivatives","BTCF0:USTF0",1625434041495,1.1628648,35580.0,35579.0,1.02856283]
["bitfinex-derivatives","BTCF0:USTF0",1625434041596,1.1628648,35580.0,35579.0,1.26913827]
["bitfinex-derivatives","BTCF0:USTF0",1625434041697,1.17766574,35580.0,35579.0,1.26913827]
["bitfinex-derivatives","BTCF0:USTF0",1625434041796,1.17766574,35580.0,35579.0,1.26517453]
["bitfinex-derivatives","BTCF0:USTF0",1625434041947,3.33743843,35580.0,35579.0,2.39553182]
["bitfinex-derivatives","BTCF0:USTF0",1625434043048,3.32263749,35580.0,35579.0,2.39553182]
["bitfinex-derivatives","BTCF0:USTF0",1625434043301,3.33743828,35580.0,35579.0,2.39553182]
["bitfinex-derivatives","BTCF0:USTF0",1625434043548,2.17457348,35580.0,35579.0,2.39553182]
["bitfinex-derivatives","BTCF0:USTF0",1625434043799,2.15977269,35580.0,35579.0,2.39553182]
["bitfinex-derivatives","BTCF0:USTF0",1625434046964,2.17456861,35580.0,35579.0,2.39553182]
["bitfinex-derivatives","BTCF0:USTF0",1625434047269,2.15977269,35580.0,35579.0,2.39553182]
["bitfinex-derivatives","BTCF0:USTF0",1625434047916,3.32225228,35580.0,35579.0,2.39553182]
["bitfinex-derivatives","BTCF0:USTF0",1625434048316,3.33704824,35580.0,35579.0,2.39553182]
["bitfinex-derivatives","BTCF0:USTF0",1625434048669,3.33704824,35580.0,35579.0,1.42993273]
["bitfinex-derivatives","BTCF0:USTF0",1625434051272,0.01479596,35580.0,35579.0,0.30353907]
["bitfinex-derivatives","BTCF0:USTF0",1625434051573,0.01479596,35583.0,35579.0,0.30353907]
["bitfinex-derivatives","BTCF0:USTF0",1625434051675,0.01479596,35583.0,35582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434051773,0.29901,35584.0,35582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434052126,0.01479592,35583.0,35582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434052325,0.02959183,35583.0,35582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434052425,0.01479591,35583.0,35582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434052526,4.66521934,35583.0,35582.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625434052626,4.66521934,35583.0,35582.0,0.54411577]
["bitfinex-derivatives","BTCF0:USTF0",1625434052726,4.90315934,35583.0,35582.0,0.54411577]
["bitfinex-derivatives","BTCF0:USTF0",1625434056286,2.74392149,35583.0,35582.0,0.54411577]
["bitfinex-derivatives","BTCF0:USTF0",1625434056787,4.90309581,35583.0,35582.0,0.54411577]
["bitfinex-derivatives","BTCF0:USTF0",1625434062397,4.90309581,35583.0,35582.0,1.02692764]
["bitfinex-derivatives","BTCF0:USTF0",1625434063247,0.25273591,35583.0,35582.0,0.54411577]
["bitfinex-derivatives","BTCF0:USTF0",1625434063345,0.01479591,35583.0,35582.0,0.54411577]
["bitfinex-derivatives","BTCF0:USTF0",1625434063645,0.01479201,35585.0,35582.0,0.54411577]
["bitfinex-derivatives","BTCF0:USTF0",1625434063745,4.65235458,35583.0,35582.0,1.02716179]
["bitfinex-derivatives","BTCF0:USTF0",1625434063949,4.65235458,35583.0,35582.0,1.0231969]
["bitfinex-derivatives","BTCF0:USTF0",1625434064197,4.66714663,35583.0,35582.0,1.02716239]
["bitfinex-derivatives","BTCF0:USTF0",1625434064752,4.66714663,35583.0,35582.0,1.67139754]
["bitfinex-derivatives","BTCF0:USTF0",1625434065652,4.66714663,35583.0,35582.0,1.02716239]
["bitfinex-derivatives","BTCF0:USTF0",1625434065804,4.66714663,35583.0,35582.0,1.26773783]
["bitfinex-derivatives","BTCF0:USTF0",1625434066803,4.65235458,35583.0,35582.0,1.26773783]
["bitfinex-derivatives","BTCF0:USTF0",1625434066905,4.66714662,35583.0,35582.0,1.91228522]
["bitfinex-derivatives","BTCF0:USTF0",1625434067003,0.01479204,35583.0,35582.0,1.91228522]
["bitfinex-derivatives","BTCF0:USTF0",1625434067409,0.01479202,35584.0,35582.0,1.91228522]
["bitfinex-derivatives","BTCF0:USTF0",1625434067608,4.65485935,35583.0,35582.0,1.91228522]
["bitfinex-derivatives","BTCF0:USTF0",1625434067708,4.65485935,35583.0,35582.0,1.90831973]
["bitfinex-derivatives","BTCF0:USTF0",1625434067909,4.66966308,35583.0,35582.0,1.91228081]
["bitfinex-derivatives","BTCF0:USTF0",1625434076226,4.72866308,35583.0,35582.0,1.91228081]
["bitfinex-derivatives","BTCF0:USTF0",1625434077531,4.66966308,35583.0,35582.0,1.91228081]
["bitfinex-derivatives","BTCF0:USTF0",1625434077629,4.88671308,35583.0,35582.0,1.91228081]
["bitfinex-derivatives","BTCF0:USTF0",1625434078029,4.94571308,35583.0,35582.0,1.91228081]
["bitfinex-derivatives","BTCF0:USTF0",1625434078932,4.94571308,35583.0,35582.0,1.90831973]
["bitfinex-derivatives","BTCF0:USTF0",1625434079032,4.94571308,35583.0,35582.0,1.91228186]
["bitfinex-derivatives","BTCF0:USTF0",1625434079234,0.29085373,35583.0,35582.0,0.78468845]
["bitfinex-derivatives","BTCF0:USTF0",1625434079533,0.29085373,35583.0,35579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434079635,0.34985373,35583.0,35547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434079737,0.34985373,35583.0,35564.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625434079837,5.00720493,35583.0,35582.0,1.12849165]
["bitfinex-derivatives","BTCF0:USTF0",1625434079937,5.71412752,35583.0,35582.0,1.12849165]
["bitfinex-derivatives","BTCF0:USTF0",1625434080136,5.72894037,35583.0,35582.0,1.12849165]
["bitfinex-derivatives","BTCF0:USTF0",1625434080335,10.26374037,35583.0,35582.0,1.12849165]
["bitfinex-derivatives","BTCF0:USTF0",1625434080435,11.76074307,35583.0,35582.0,0.48363928]
["bitfinex-derivatives","BTCF0:USTF0",1625434080536,11.76074307,35583.0,35578.0,0.48439856]
["bitfinex-derivatives","BTCF0:USTF0",1625434080937,0.0148131,35582.0,35579.0,0.00395823]
["bitfinex-derivatives","BTCF0:USTF0",1625434081035,0.1328131,35582.0,35579.0,0.00395823]
["bitfinex-derivatives","BTCF0:USTF0",1625434081285,0.1328131,35582.0,35577.0,0.76326337]
["bitfinex-derivatives","BTCF0:USTF0",1625434081486,6.15544125,35580.0,35577.0,0.48444039]
["bitfinex-derivatives","BTCF0:USTF0",1625434081586,6.27344125,35580.0,35577.0,0.48444039]
["bitfinex-derivatives","BTCF0:USTF0",1625434081736,0.01482516,35579.0,35578.0,0.00395404]
["bitfinex-derivatives","BTCF0:USTF0",1625434081837,0.07382516,35579.0,35578.0,0.00395404]
["bitfinex-derivatives","BTCF0:USTF0",1625434081937,0.3144006,35579.0,35578.0,0.00395404]
["bitfinex-derivatives","BTCF0:USTF0",1625434082037,0.3144006,35579.0,35576.0,0.48477991]
["bitfinex-derivatives","BTCF0:USTF0",1625434082291,0.01482546,35578.0,35577.0,0.00395419]
["bitfinex-derivatives","BTCF0:USTF0",1625434082389,0.01482546,35578.0,35573.0,0.45825335]
["bitfinex-derivatives","BTCF0:USTF0",1625434082489,0.07382546,35578.0,35572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434082591,0.07382546,35578.0,35572.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625434082791,0.01483714,35577.0,35573.0,0.00394981]
["bitfinex-derivatives","BTCF0:USTF0",1625434082892,0.07383714,35577.0,35573.0,0.00394981]
["bitfinex-derivatives","BTCF0:USTF0",1625434082992,0.13283714,35577.0,35573.0,0.00394981]
["bitfinex-derivatives","BTCF0:USTF0",1625434083241,1.49738198,35576.0,35573.0,0.00394981]
["bitfinex-derivatives","BTCF0:USTF0",1625434083342,1.63021967,35576.0,35573.0,0.00394981]
["bitfinex-derivatives","BTCF0:USTF0",1625434083546,3.99308084,35574.0,35573.0,0.00394981]
["bitfinex-derivatives","BTCF0:USTF0",1625434083641,4.05208084,35574.0,35573.0,0.00394981]
["bitfinex-derivatives","BTCF0:USTF0",1625434083743,4.31855084,35574.0,35573.0,0.00394981]
["bitfinex-derivatives","BTCF0:USTF0",1625434083891,4.57395053,35574.0,35573.0,0.00394981]
["bitfinex-derivatives","BTCF0:USTF0",1625434086547,4.57395053,35574.0,35572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434086747,2.49358669,35573.0,35572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434086848,2.56741092,35573.0,35572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434087250,2.56741092,35573.0,35568.0,1.14176873]
["bitfinex-derivatives","BTCF0:USTF0",1625434087601,0.01482432,35572.0,35571.0,0.00395506]
["bitfinex-derivatives","BTCF0:USTF0",1625434087702,0.07382432,35572.0,35571.0,0.00395506]
["bitfinex-derivatives","BTCF0:USTF0",1625434087903,0.059,35572.0,35568.0,1.14176873]
["bitfinex-derivatives","BTCF0:USTF0",1625434088201,2.55260059,35572.0,35568.0,1.14176873]
["bitfinex-derivatives","BTCF0:USTF0",1625434088551,2.49276089,35571.0,35568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434088654,2.55176089,35571.0,35568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434089704,2.55176089,35571.0,35569.0,0.00395513]
["bitfinex-derivatives","BTCF0:USTF0",1625434089804,1.3884614,35571.0,35569.0,0.00395513]
["bitfinex-derivatives","BTCF0:USTF0",1625434090005,0.24057544,35570.0,35568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434090106,0.29957544,35570.0,35568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434090209,1.46229721,35570.0,35568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434092210,1.16273213,35569.0,35568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434092308,1.22173213,35569.0,35568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434096120,2.54974072,35569.0,35568.0,0.33491225]
["bitfinex-derivatives","BTCF0:USTF0",1625434096319,2.54974072,35569.0,35568.0,0.32491225]
["bitfinex-derivatives","BTCF0:USTF0",1625434096625,2.54974072,35569.0,35567.0,0.32479205]
["bitfinex-derivatives","BTCF0:USTF0",1625434097277,1.16152305,35568.0,35567.0,0.32479205]
["bitfinex-derivatives","BTCF0:USTF0",1625434097475,1.22052305,35568.0,35567.0,0.32479205]
["bitfinex-derivatives","BTCF0:USTF0",1625434097979,1.46109849,35568.0,35567.0,0.32479205]
["bitfinex-derivatives","BTCF0:USTF0",1625434100781,1.46109849,35568.0,35566.0,0.32461753]
["bitfinex-derivatives","BTCF0:USTF0",1625434101983,0.24057544,35567.0,35566.0,0.32461753]
["bitfinex-derivatives","BTCF0:USTF0",1625434102083,0.24057544,35567.0,35566.0,5.04671753]
["bitfinex-derivatives","BTCF0:USTF0",1625434102084,0.29957544,35567.0,35566.0,5.04671753]
["bitfinex-derivatives","BTCF0:USTF0",1625434102285,0.29957544,35567.0,35566.0,0.32461753]
["bitfinex-derivatives","BTCF0:USTF0",1625434103538,0.29957544,35567.0,35562.0,1.13614785]
["bitfinex-derivatives","BTCF0:USTF0",1625434103638,0.29957544,35567.0,35562.0,1.19514785]
["bitfinex-derivatives","BTCF0:USTF0",1625434103990,0.24057544,35563.0,35562.0,1.19514785]
["bitfinex-derivatives","BTCF0:USTF0",1625434104643,0.46681544,35563.0,35562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434104742,0.46681544,35563.0,35562.0,0.0629451]
["bitfinex-derivatives","BTCF0:USTF0",1625434104995,0.46681544,35563.0,35562.0,1.19811054]
["bitfinex-derivatives","BTCF0:USTF0",1625434106497,0.46681544,35563.0,35562.0,0.0629451]
["bitfinex-derivatives","BTCF0:USTF0",1625434112961,0.46681544,35563.0,35562.0,1.03567205]
["bitfinex-derivatives","BTCF0:USTF0",1625434120288,0.79840408,35563.0,35562.0,1.03567205]
["bitfinex-derivatives","BTCF0:USTF0",1625434120937,0.55782864,35563.0,35562.0,1.03567205]
["bitfinex-derivatives","BTCF0:USTF0",1625434121040,0.33158669,35564.0,35562.0,1.03567205]
["bitfinex-derivatives","BTCF0:USTF0",1625434121440,0.33158669,35564.0,35563.0,0.00394408]
["bitfinex-derivatives","BTCF0:USTF0",1625434121538,0.33158669,35564.0,35563.0,0.06294408]
["bitfinex-derivatives","BTCF0:USTF0",1625434121741,0.331582,35565.0,35563.0,1.03566199]
["bitfinex-derivatives","BTCF0:USTF0",1625434122042,0.33157086,35566.0,35563.0,2.17033772]
["bitfinex-derivatives","BTCF0:USTF0",1625434122141,0.33157086,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434122542,0.33157086,35566.0,35565.0,0.24451915]
["bitfinex-derivatives","BTCF0:USTF0",1625434122741,0.57217222,35567.0,35565.0,1.21700205]
["bitfinex-derivatives","BTCF0:USTF0",1625434122993,0.57217222,35567.0,35566.0,0.00394367]
["bitfinex-derivatives","BTCF0:USTF0",1625434123142,0.57217222,35567.0,35566.0,0.97651134]
["bitfinex-derivatives","BTCF0:USTF0",1625434123442,0.57217222,35567.0,35566.0,5.69551134]
["bitfinex-derivatives","BTCF0:USTF0",1625434123642,0.7380683,35567.0,35566.0,5.69551134]
["bitfinex-derivatives","BTCF0:USTF0",1625434126246,0.7380683,35567.0,35566.0,0.97651134]
["bitfinex-derivatives","BTCF0:USTF0",1625434126897,0.40647152,35567.0,35566.0,2.11133585]
["bitfinex-derivatives","BTCF0:USTF0",1625434127750,0.40647152,35567.0,35566.0,6.98813585]
["bitfinex-derivatives","BTCF0:USTF0",1625434129654,0.73834948,35567.0,35566.0,6.98813585]
["bitfinex-derivatives","BTCF0:USTF0",1625434130557,0.40647152,35567.0,35566.0,6.98813585]
["bitfinex-derivatives","BTCF0:USTF0",1625434130962,0.24057544,35567.0,35566.0,8.28523186]
["bitfinex-derivatives","BTCF0:USTF0",1625434133414,0.24057544,35567.0,35566.0,8.34423186]
["bitfinex-derivatives","BTCF0:USTF0",1625434134014,0.24057544,35567.0,35566.0,3.46743186]
["bitfinex-derivatives","BTCF0:USTF0",1625434134115,7.544e-05,35567.0,35566.0,3.46743186]
["bitfinex-derivatives","BTCF0:USTF0",1625434134217,7.544e-05,35567.0,35566.0,3.7080073]
["bitfinex-derivatives","BTCF0:USTF0",1625434134572,7.544e-05,35567.0,35566.0,5.16645542]
["bitfinex-derivatives","BTCF0:USTF0",1625434135315,7.544e-05,35567.0,35566.0,5.22545542]
["bitfinex-derivatives","BTCF0:USTF0",1625434135769,7.544e-05,35567.0,35566.0,1.82096723]
["bitfinex-derivatives","BTCF0:USTF0",1625434136318,7.544e-05,35567.0,35566.0,5.2246745]
["bitfinex-derivatives","BTCF0:USTF0",1625434136418,7.544e-05,35567.0,35566.0,9.9079745]
["bitfinex-derivatives","BTCF0:USTF0",1625434136519,7.544e-05,35567.0,35566.0,9.8489745]
["bitfinex-derivatives","BTCF0:USTF0",1625434136618,7.544e-05,35567.0,35566.0,9.85743461]
["bitfinex-derivatives","BTCF0:USTF0",1625434136969,7.544e-05,35567.0,35566.0,9.91643461]
["bitfinex-derivatives","BTCF0:USTF0",1625434139822,7.544e-05,35567.0,35566.0,9.85743461]
["bitfinex-derivatives","BTCF0:USTF0",1625434140425,7.544e-05,35567.0,35566.0,9.79843461]
["bitfinex-derivatives","BTCF0:USTF0",1625434140875,7.544e-05,35567.0,35566.0,9.7899745]
["bitfinex-derivatives","BTCF0:USTF0",1625434141226,7.544e-05,35567.0,35566.0,9.8489745]
["bitfinex-derivatives","BTCF0:USTF0",1625434141777,7.544e-05,35567.0,35566.0,10.49812277]
["bitfinex-derivatives","BTCF0:USTF0",1625434141875,7.544e-05,35567.0,35566.0,10.43912277]
["bitfinex-derivatives","BTCF0:USTF0",1625434142077,7.544e-05,35567.0,35566.0,10.49812277]
["bitfinex-derivatives","BTCF0:USTF0",1625434142175,0.24962429,35567.0,35566.0,9.03967465]
["bitfinex-derivatives","BTCF0:USTF0",1625434143479,0.58207369,35567.0,35566.0,9.03967465]
["bitfinex-derivatives","BTCF0:USTF0",1625434144741,0.24962429,35567.0,35566.0,9.03967465]
["bitfinex-derivatives","BTCF0:USTF0",1625434145189,0.24962429,35567.0,35566.0,4.35637465]
["bitfinex-derivatives","BTCF0:USTF0",1625434145295,0.24962429,35567.0,35566.0,4.29737465]
["bitfinex-derivatives","BTCF0:USTF0",1625434145739,0.33252911,35567.0,35566.0,4.29737465]
["bitfinex-derivatives","BTCF0:USTF0",1625434145840,0.33252911,35567.0,35566.0,9.17407465]
["bitfinex-derivatives","BTCF0:USTF0",1625434146041,0.66483969,35567.0,35566.0,9.17407465]
["bitfinex-derivatives","BTCF0:USTF0",1625434148446,7.544e-05,35567.0,35566.0,9.17407465]
["bitfinex-derivatives","BTCF0:USTF0",1625434148899,0.49882679,35567.0,35566.0,9.17407465]
["bitfinex-derivatives","BTCF0:USTF0",1625434149850,0.33252096,35567.0,35566.0,9.17407465]
["bitfinex-derivatives","BTCF0:USTF0",1625434150703,0.49882069,35567.0,35566.0,9.17407465]
["bitfinex-derivatives","BTCF0:USTF0",1625434152607,0.2496035,35567.0,35566.0,9.17407465]
["bitfinex-derivatives","BTCF0:USTF0",1625434153108,0.33249173,35567.0,35566.0,9.17407465]
["bitfinex-derivatives","BTCF0:USTF0",1625434153758,0.58201201,35567.0,35566.0,9.17407465]
["bitfinex-derivatives","BTCF0:USTF0",1625434155415,0.49878321,35567.0,35566.0,9.17407465]
["bitfinex-derivatives","BTCF0:USTF0",1625434155716,0.66472929,35567.0,35566.0,9.17407465]
["bitfinex-derivatives","BTCF0:USTF0",1625434156618,7.544e-05,35567.0,35566.0,9.17407465]
["bitfinex-derivatives","BTCF0:USTF0",1625434158520,7.544e-05,35567.0,35566.0,4.29737465]
["bitfinex-derivatives","BTCF0:USTF0",1625434160426,0.20943544,35567.0,35566.0,4.29737465]
["bitfinex-derivatives","BTCF0:USTF0",1625434160726,3.093976,35567.0,35566.0,3.00072426]
["bitfinex-derivatives","BTCF0:USTF0",1625434160827,3.034976,35567.0,35566.0,3.00072426]
["bitfinex-derivatives","BTCF0:USTF0",1625434160925,3.093976,35567.0,35566.0,3.00072426]
["bitfinex-derivatives","BTCF0:USTF0",1625434161277,3.10884996,35567.0,35566.0,3.00072426]
["bitfinex-derivatives","BTCF0:USTF0",1625434161626,4.43850777,35567.0,35566.0,1.86615517]
["bitfinex-derivatives","BTCF0:USTF0",1625434162027,3.10884996,35567.0,35566.0,1.86615517]
["bitfinex-derivatives","BTCF0:USTF0",1625434162377,8.2938254,35567.0,35566.0,1.62557973]
["bitfinex-derivatives","BTCF0:USTF0",1625434162881,9.62349604,35567.0,35566.0,1.62557973]
["bitfinex-derivatives","BTCF0:USTF0",1625434163330,4.67909604,35567.0,35566.0,1.62557973]
["bitfinex-derivatives","BTCF0:USTF0",1625434163430,4.67909604,35567.0,35566.0,0.65309194]
["bitfinex-derivatives","BTCF0:USTF0",1625434163932,9.63459604,35567.0,35566.0,0.65309194]
["bitfinex-derivatives","BTCF0:USTF0",1625434164533,9.63459604,35567.0,35566.0,0.64914827]
["bitfinex-derivatives","BTCF0:USTF0",1625434164783,9.63459604,35567.0,35565.0,0.65206301]
["bitfinex-derivatives","BTCF0:USTF0",1625434165032,0.01487353,35566.0,35565.0,0.65206301]
["bitfinex-derivatives","BTCF0:USTF0",1625434165132,0.07387353,35566.0,35565.0,0.65206301]
["bitfinex-derivatives","BTCF0:USTF0",1625434165333,4.22893484,35566.0,35565.0,0.65206301]
["bitfinex-derivatives","BTCF0:USTF0",1625434166387,4.21406131,35566.0,35565.0,0.65206301]
["bitfinex-derivatives","BTCF0:USTF0",1625434166888,4.22893498,35566.0,35565.0,0.65206301]
["bitfinex-derivatives","BTCF0:USTF0",1625434168243,4.21406131,35566.0,35565.0,0.65206301]
["bitfinex-derivatives","BTCF0:USTF0",1625434169044,4.22893502,35566.0,35565.0,0.65206301]
["bitfinex-derivatives","BTCF0:USTF0",1625434169245,8.79513502,35566.0,35565.0,0.65206301]
["bitfinex-derivatives","BTCF0:USTF0",1625434169345,4.22893502,35566.0,35565.0,0.65206301]
["bitfinex-derivatives","BTCF0:USTF0",1625434170348,4.22893502,35566.0,35564.0,0.6517231]
["bitfinex-derivatives","BTCF0:USTF0",1625434170449,4.22893502,35566.0,35564.0,0.7107231]
["bitfinex-derivatives","BTCF0:USTF0",1625434170650,4.21406131,35566.0,35564.0,0.7107231]
["bitfinex-derivatives","BTCF0:USTF0",1625434170748,4.15402726,35565.0,35564.0,0.7107231]
["bitfinex-derivatives","BTCF0:USTF0",1625434170949,4.21302726,35565.0,35564.0,0.7107231]
["bitfinex-derivatives","BTCF0:USTF0",1625434171799,4.21302726,35565.0,35564.0,0.6517231]
["bitfinex-derivatives","BTCF0:USTF0",1625434172602,4.71155199,35565.0,35564.0,1.14052885]
["bitfinex-derivatives","BTCF0:USTF0",1625434173303,4.71155199,35565.0,35564.0,1.19952885]
["bitfinex-derivatives","BTCF0:USTF0",1625434174456,4.71155199,35565.0,35564.0,1.14052885]
["bitfinex-derivatives","BTCF0:USTF0",1625434175405,3.38230979,35565.0,35564.0,1.14052885]
["bitfinex-derivatives","BTCF0:USTF0",1625434176559,4.7113451,35565.0,35564.0,1.14052885]
["bitfinex-derivatives","BTCF0:USTF0",1625434178314,3.38230979,35565.0,35564.0,1.14052885]
["bitfinex-derivatives","BTCF0:USTF0",1625434178719,4.71119273,35565.0,35564.0,1.14052885]
["bitfinex-derivatives","BTCF0:USTF0",1625434179716,3.38230979,35565.0,35564.0,2.1212743]
["bitfinex-derivatives","BTCF0:USTF0",1625434180216,3.38230979,35565.0,35564.0,2.117334]
["bitfinex-derivatives","BTCF0:USTF0",1625434180416,3.38230979,35565.0,35564.0,2.12127426]
["bitfinex-derivatives","BTCF0:USTF0",1625434180667,3.38230979,35565.0,35564.0,2.117334]
["bitfinex-derivatives","BTCF0:USTF0",1625434181221,3.38230979,35565.0,35564.0,2.12127427]
["bitfinex-derivatives","BTCF0:USTF0",1625434181370,3.32330979,35565.0,35564.0,2.12127427]
["bitfinex-derivatives","BTCF0:USTF0",1625434182422,2.16020209,35565.0,35564.0,2.12127427]
["bitfinex-derivatives","BTCF0:USTF0",1625434182522,2.21920209,35565.0,35564.0,2.12127427]
["bitfinex-derivatives","BTCF0:USTF0",1625434182874,3.38191141,35565.0,35564.0,2.12127427]
["bitfinex-derivatives","BTCF0:USTF0",1625434183073,3.32291141,35565.0,35564.0,2.12127427]
["bitfinex-derivatives","BTCF0:USTF0",1625434183173,3.38191141,35565.0,35564.0,2.12127427]
["bitfinex-derivatives","BTCF0:USTF0",1625434183273,3.32291141,35565.0,35564.0,1.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1625434183626,3.32291141,35565.0,35564.0,2.12124132]
["bitfinex-derivatives","BTCF0:USTF0",1625434184227,2.16020209,35565.0,35564.0,2.12124132]
["bitfinex-derivatives","BTCF0:USTF0",1625434184578,3.3228422,35565.0,35564.0,2.12124132]
["bitfinex-derivatives","BTCF0:USTF0",1625434185530,3.3228422,35565.0,35564.0,5.59274132]
["bitfinex-derivatives","BTCF0:USTF0",1625434185835,3.3228422,35565.0,35564.0,2.12124132]
["bitfinex-derivatives","BTCF0:USTF0",1625434186331,3.33771626,35565.0,35564.0,2.12124132]
["bitfinex-derivatives","BTCF0:USTF0",1625434186683,3.39671626,35565.0,35564.0,2.12124132]
["bitfinex-derivatives","BTCF0:USTF0",1625434186984,3.39671626,35565.0,35564.0,1.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1625434188386,3.33771626,35565.0,35564.0,1.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1625434188888,3.39671626,35565.0,35564.0,1.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1625434188987,3.33771626,35565.0,35564.0,1.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1625434190342,3.39671626,35565.0,35564.0,1.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1625434190442,3.33771626,35565.0,35564.0,1.14446912]
["bitfinex-derivatives","BTCF0:USTF0",1625434190895,4.66619819,35565.0,35564.0,0.49274602]
["bitfinex-derivatives","BTCF0:USTF0",1625434192048,3.33771626,35565.0,35564.0,0.49274602]
["bitfinex-derivatives","BTCF0:USTF0",1625434194452,3.33771626,35565.0,35564.0,1.14404154]
["bitfinex-derivatives","BTCF0:USTF0",1625434197561,3.33771626,35565.0,35564.0,2.12118986]
["bitfinex-derivatives","BTCF0:USTF0",1625434198661,4.66655462,35565.0,35564.0,1.14404154]
["bitfinex-derivatives","BTCF0:USTF0",1625434201763,3.33771626,35565.0,35564.0,2.12152684]
["bitfinex-derivatives","BTCF0:USTF0",1625434201965,3.33771626,35565.0,35564.0,5.80172684]
["bitfinex-derivatives","BTCF0:USTF0",1625434202115,3.33771626,35565.0,35564.0,2.12152684]
["bitfinex-derivatives","BTCF0:USTF0",1625434202217,3.3228422,35565.0,35564.0,2.12152684]
["bitfinex-derivatives","BTCF0:USTF0",1625434202608,3.3228422,35565.0,35564.0,2.36210228]
["bitfinex-derivatives","BTCF0:USTF0",1625434202666,3.3228422,35565.0,35564.0,6.04280228]
["bitfinex-derivatives","BTCF0:USTF0",1625434202966,3.3228422,35565.0,35564.0,2.36210228]
["bitfinex-derivatives","BTCF0:USTF0",1625434203367,3.3228422,35565.0,35564.0,3.50227542]
["bitfinex-derivatives","BTCF0:USTF0",1625434205274,2.16020209,35565.0,35564.0,3.50227542]
["bitfinex-derivatives","BTCF0:USTF0",1625434205825,2.16020209,35565.0,35564.0,3.56127542]
["bitfinex-derivatives","BTCF0:USTF0",1625434205924,2.16020209,35565.0,35564.0,7.06487542]
["bitfinex-derivatives","BTCF0:USTF0",1625434206177,2.16020209,35565.0,35564.0,8.36784191]
["bitfinex-derivatives","BTCF0:USTF0",1625434207933,1.1632289,35565.0,35564.0,8.36784191]
["bitfinex-derivatives","BTCF0:USTF0",1625434208084,1.1632289,35565.0,35564.0,4.86424191]
["bitfinex-derivatives","BTCF0:USTF0",1625434208584,0.49852473,35565.0,35564.0,4.86424191]
["bitfinex-derivatives","BTCF0:USTF0",1625434209890,0.83101101,35565.0,35564.0,4.86424191]
["bitfinex-derivatives","BTCF0:USTF0",1625434211693,0.49882694,35565.0,35564.0,4.86424191]
["bitfinex-derivatives","BTCF0:USTF0",1625434212245,0.58208017,35565.0,35564.0,4.86424191]
["bitfinex-derivatives","BTCF0:USTF0",1625434212743,6.98e-05,35566.0,35564.0,4.86424191]
["bitfinex-derivatives","BTCF0:USTF0",1625434212844,0.33264037,35566.0,35564.0,6.33003625]
["bitfinex-derivatives","BTCF0:USTF0",1625434213095,0.33264037,35566.0,35565.0,0.00393777]
["bitfinex-derivatives","BTCF0:USTF0",1625434213194,0.23296466,35568.0,35565.0,0.00393777]
["bitfinex-derivatives","BTCF0:USTF0",1625434213295,0.99737888,35569.0,35565.0,5.60231456]
["bitfinex-derivatives","BTCF0:USTF0",1625434213400,1.05637888,35569.0,35565.0,5.60231456]
["bitfinex-derivatives","BTCF0:USTF0",1625434213550,1.05637888,35569.0,35566.0,0.00849202]
["bitfinex-derivatives","BTCF0:USTF0",1625434213650,0.059,35569.0,35568.0,3.90608101]
["bitfinex-derivatives","BTCF0:USTF0",1625434213850,0.059,35569.0,35568.0,8.07598101]
["bitfinex-derivatives","BTCF0:USTF0",1625434214150,0.059,35569.0,35568.0,8.07991841]
["bitfinex-derivatives","BTCF0:USTF0",1625434214652,1.16342017,35574.0,35568.0,8.56106929]
["bitfinex-derivatives","BTCF0:USTF0",1625434214751,1.16353819,35575.0,35568.0,4.45016929]
["bitfinex-derivatives","BTCF0:USTF0",1625434214951,1.16353819,35575.0,35569.0,0.0039374]
["bitfinex-derivatives","BTCF0:USTF0",1625434215052,1.16353819,35575.0,35569.0,0.0629374]
["bitfinex-derivatives","BTCF0:USTF0",1625434215305,1.16353819,35575.0,35574.0,1.14125626]
["bitfinex-derivatives","BTCF0:USTF0",1625434215754,1.57030963,35577.0,35574.0,2.44554645]
["bitfinex-derivatives","BTCF0:USTF0",1625434215755,1.40360084,35577.0,35574.0,2.44554645]
["bitfinex-derivatives","BTCF0:USTF0",1625434215855,1.40360084,35577.0,35574.0,2.44948369]
["bitfinex-derivatives","BTCF0:USTF0",1625434215955,1.46260084,35577.0,35574.0,2.44948369]
["bitfinex-derivatives","BTCF0:USTF0",1625434216054,1.46260084,35577.0,35575.0,0.0039372]
["bitfinex-derivatives","BTCF0:USTF0",1625434216255,1.46260084,35577.0,35576.0,0.74163547]
["bitfinex-derivatives","BTCF0:USTF0",1625434216657,1.46260084,35577.0,35576.0,1.22278635]
["bitfinex-derivatives","BTCF0:USTF0",1625434217560,1.46260084,35577.0,35576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434219913,0.29957544,35577.0,35576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434228282,0.29957544,35577.0,35576.0,0.48509009]
["bitfinex-derivatives","BTCF0:USTF0",1625434237999,0.29957544,35577.0,35576.0,4.78239009]
["bitfinex-derivatives","BTCF0:USTF0",1625434238805,0.29957544,35577.0,35576.0,0.48509009]
["bitfinex-derivatives","BTCF0:USTF0",1625434240460,0.29957544,35577.0,35576.0,4.53329009]
["bitfinex-derivatives","BTCF0:USTF0",1625434242965,0.29957544,35577.0,35576.0,0.48509009]
["bitfinex-derivatives","BTCF0:USTF0",1625434243517,0.29957544,35577.0,35576.0,1.46434252]
["bitfinex-derivatives","BTCF0:USTF0",1625434244068,0.29957544,35577.0,35576.0,5.74704252]
["bitfinex-derivatives","BTCF0:USTF0",1625434244420,0.29957544,35577.0,35576.0,5.74310331]
["bitfinex-derivatives","BTCF0:USTF0",1625434244771,0.29957544,35577.0,35576.0,5.74704314]
["bitfinex-derivatives","BTCF0:USTF0",1625434246126,0.24057544,35577.0,35576.0,5.74704314]
["bitfinex-derivatives","BTCF0:USTF0",1625434246323,0.20477544,35577.0,35576.0,5.74704314]
["bitfinex-derivatives","BTCF0:USTF0",1625434246423,0.99438937,35581.0,35576.0,6.88919752]
["bitfinex-derivatives","BTCF0:USTF0",1625434246725,0.99438937,35581.0,35576.0,6.94819752]
["bitfinex-derivatives","BTCF0:USTF0",1625434246825,0.01486341,35580.0,35577.0,0.00393965]
["bitfinex-derivatives","BTCF0:USTF0",1625434247026,0.07386341,35580.0,35578.0,0.97873536]
["bitfinex-derivatives","BTCF0:USTF0",1625434247125,0.07386341,35580.0,35578.0,1.03773536]
["bitfinex-derivatives","BTCF0:USTF0",1625434247426,0.059,35580.0,35579.0,0.00393965]
["bitfinex-derivatives","BTCF0:USTF0",1625434247526,0.059,35580.0,35579.0,1.29474557]
["bitfinex-derivatives","BTCF0:USTF0",1625434247625,0.059,35580.0,35579.0,1.35374557]
["bitfinex-derivatives","BTCF0:USTF0",1625434247926,0.07386339,35580.0,35579.0,1.35374557]
["bitfinex-derivatives","BTCF0:USTF0",1625434248729,0.07386339,35580.0,35579.0,0.37502965]
["bitfinex-derivatives","BTCF0:USTF0",1625434248877,0.07386339,35580.0,35579.0,0.61560509]
["bitfinex-derivatives","BTCF0:USTF0",1625434249329,0.07386339,35580.0,35579.0,1.59451509]
["bitfinex-derivatives","BTCF0:USTF0",1625434250835,0.059,35580.0,35579.0,1.59451509]
["bitfinex-derivatives","BTCF0:USTF0",1625434250934,0.059,35580.0,35579.0,1.83509053]
["bitfinex-derivatives","BTCF0:USTF0",1625434251333,0.07386335,35580.0,35579.0,1.83509053]
["bitfinex-derivatives","BTCF0:USTF0",1625434251633,0.059,35580.0,35579.0,1.83509053]
["bitfinex-derivatives","BTCF0:USTF0",1625434251834,0.059,35580.0,35579.0,1.77609053]
["bitfinex-derivatives","BTCF0:USTF0",1625434254593,0.059,35580.0,35579.0,2.91843923]
["bitfinex-derivatives","BTCF0:USTF0",1625434255144,0.059,35580.0,35579.0,1.77609053]
["bitfinex-derivatives","BTCF0:USTF0",1625434255996,0.059,35580.0,35579.0,2.91851982]
["bitfinex-derivatives","BTCF0:USTF0",1625434258148,0.059,35580.0,35579.0,2.97751982]
["bitfinex-derivatives","BTCF0:USTF0",1625434258702,0.059,35580.0,35579.0,2.91851982]
["bitfinex-derivatives","BTCF0:USTF0",1625434261159,0.059,35580.0,35579.0,4.22512471]
["bitfinex-derivatives","BTCF0:USTF0",1625434268178,0.059,35580.0,35579.0,8.57172471]
["bitfinex-derivatives","BTCF0:USTF0",1625434269628,0.059,35580.0,35579.0,4.22512471]
["bitfinex-derivatives","BTCF0:USTF0",1625434270177,0.059,35580.0,35579.0,9.17832471]
["bitfinex-derivatives","BTCF0:USTF0",1625434270278,0.059,35580.0,35579.0,4.22512471]
["bitfinex-derivatives","BTCF0:USTF0",1625434270830,0.059,35580.0,35579.0,8.41262471]
["bitfinex-derivatives","BTCF0:USTF0",1625434272382,0.059,35580.0,35579.0,4.98468053]
["bitfinex-derivatives","BTCF0:USTF0",1625434272532,1.49491145,35588.0,35579.0,4.98468053]
["bitfinex-derivatives","BTCF0:USTF0",1625434272632,1.55391145,35588.0,35579.0,4.98468053]
["bitfinex-derivatives","BTCF0:USTF0",1625434272885,1.16328425,35584.0,35582.0,1.30824184]
["bitfinex-derivatives","BTCF0:USTF0",1625434272985,1.22228425,35584.0,35583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434273234,1.23714429,35584.0,35583.0,0.2445156]
["bitfinex-derivatives","BTCF0:USTF0",1625434273436,2.89959094,35584.0,35583.0,3.02684013]
["bitfinex-derivatives","BTCF0:USTF0",1625434278797,2.8847309,35584.0,35583.0,3.02289997]
["bitfinex-derivatives","BTCF0:USTF0",1625434279097,2.89959105,35584.0,35583.0,3.0268405]
["bitfinex-derivatives","BTCF0:USTF0",1625434279197,2.89959105,35584.0,35583.0,7.3852405]
["bitfinex-derivatives","BTCF0:USTF0",1625434280402,4.17042759,35584.0,35583.0,7.3852405]
["bitfinex-derivatives","BTCF0:USTF0",1625434280553,4.17042759,35584.0,35583.0,3.0268405]
["bitfinex-derivatives","BTCF0:USTF0",1625434280804,2.84059105,35584.0,35583.0,3.0268405]
["bitfinex-derivatives","BTCF0:USTF0",1625434281056,2.84059105,35584.0,35583.0,7.6277405]
["bitfinex-derivatives","BTCF0:USTF0",1625434281707,2.84059105,35584.0,35583.0,3.0268405]
["bitfinex-derivatives","BTCF0:USTF0",1625434282508,2.84059105,35584.0,35583.0,6.8074405]
["bitfinex-derivatives","BTCF0:USTF0",1625434283058,2.84059105,35584.0,35583.0,7.04801594]
["bitfinex-derivatives","BTCF0:USTF0",1625434283862,2.8257309,35584.0,35583.0,7.04801594]
["bitfinex-derivatives","BTCF0:USTF0",1625434284563,2.8257309,35584.0,35583.0,8.35741185]
["bitfinex-derivatives","BTCF0:USTF0",1625434286017,1.66244665,35584.0,35583.0,8.35741185]
["bitfinex-derivatives","BTCF0:USTF0",1625434287419,1.66244665,35584.0,35583.0,4.57681185]
["bitfinex-derivatives","BTCF0:USTF0",1625434287918,0.6650119,35584.0,35583.0,7.16125192]
["bitfinex-derivatives","BTCF0:USTF0",1625434288117,0.6650119,35584.0,35583.0,8.30651984]
["bitfinex-derivatives","BTCF0:USTF0",1625434288620,0.6650119,35584.0,35583.0,8.36551984]
["bitfinex-derivatives","BTCF0:USTF0",1625434288719,1.66227218,35584.0,35583.0,9.28818497]
["bitfinex-derivatives","BTCF0:USTF0",1625434288969,1.66227218,35584.0,35583.0,9.34718497]
["bitfinex-derivatives","BTCF0:USTF0",1625434289069,1.66227218,35584.0,35583.0,9.28818497]
["bitfinex-derivatives","BTCF0:USTF0",1625434290475,1.66227218,35584.0,35583.0,4.57608497]
["bitfinex-derivatives","BTCF0:USTF0",1625434290824,2.8257047,35584.0,35583.0,4.57608497]
["bitfinex-derivatives","BTCF0:USTF0",1625434291223,1.66227218,35584.0,35583.0,4.57608497]
["bitfinex-derivatives","BTCF0:USTF0",1625434291324,1.66227218,35584.0,35583.0,9.11668497]
["bitfinex-derivatives","BTCF0:USTF0",1625434293378,1.66227218,35584.0,35583.0,9.17568497]
["bitfinex-derivatives","BTCF0:USTF0",1625434293478,1.66227218,35584.0,35583.0,9.11668497]
["bitfinex-derivatives","BTCF0:USTF0",1625434293578,1.66227218,35584.0,35583.0,9.17568497]
["bitfinex-derivatives","BTCF0:USTF0",1625434293677,1.66227218,35584.0,35583.0,9.11668497]
["bitfinex-derivatives","BTCF0:USTF0",1625434293979,1.66227218,35584.0,35583.0,9.17568497]
["bitfinex-derivatives","BTCF0:USTF0",1625434294079,1.66227218,35584.0,35583.0,9.11668497]
["bitfinex-derivatives","BTCF0:USTF0",1625434294532,1.66227218,35584.0,35583.0,9.17568497]
["bitfinex-derivatives","BTCF0:USTF0",1625434294631,1.66227218,35584.0,35583.0,9.11668497]
["bitfinex-derivatives","BTCF0:USTF0",1625434295832,1.66227218,35584.0,35583.0,4.57608497]
["bitfinex-derivatives","BTCF0:USTF0",1625434296032,1.66227218,35584.0,35583.0,4.63508497]
["bitfinex-derivatives","BTCF0:USTF0",1625434298091,1.66227218,35584.0,35583.0,4.57608497]
["bitfinex-derivatives","BTCF0:USTF0",1625434303353,1.66227218,35584.0,35583.0,4.63508497]
["bitfinex-derivatives","BTCF0:USTF0",1625434303452,1.66227218,35584.0,35583.0,4.57608497]
["bitfinex-derivatives","BTCF0:USTF0",1625434303652,1.66227218,35584.0,35583.0,5.12620037]
["bitfinex-derivatives","BTCF0:USTF0",1625434303752,1.66227218,35584.0,35583.0,5.06720037]
["bitfinex-derivatives","BTCF0:USTF0",1625434304303,2.16124686,35584.0,35583.0,5.06720037]
["bitfinex-derivatives","BTCF0:USTF0",1625434308110,3.32550615,35584.0,35583.0,5.06720037]
["bitfinex-derivatives","BTCF0:USTF0",1625434308912,3.34035955,35584.0,35583.0,5.06720037]
["bitfinex-derivatives","BTCF0:USTF0",1625434309164,3.32550615,35584.0,35583.0,5.06720037]
["bitfinex-derivatives","BTCF0:USTF0",1625434310415,3.32550615,35584.0,35583.0,9.59520037]
["bitfinex-derivatives","BTCF0:USTF0",1625434311918,2.16124686,35584.0,35583.0,11.06859659]
["bitfinex-derivatives","BTCF0:USTF0",1625434313020,1.16398658,35584.0,35583.0,11.06859659]
["bitfinex-derivatives","BTCF0:USTF0",1625434313469,1.15398658,35584.0,35583.0,11.06859659]
["bitfinex-derivatives","BTCF0:USTF0",1625434313670,1.09718658,35584.0,35583.0,11.06859659]
["bitfinex-derivatives","BTCF0:USTF0",1625434313771,0.77028658,35584.0,35583.0,11.06859659]
["bitfinex-derivatives","BTCF0:USTF0",1625434313869,0.75828658,35584.0,35583.0,11.06859659]
["bitfinex-derivatives","BTCF0:USTF0",1625434313972,0.73438658,35584.0,35583.0,11.077131]
["bitfinex-derivatives","BTCF0:USTF0",1625434314370,0.99806624,35585.0,35583.0,11.077131]
["bitfinex-derivatives","BTCF0:USTF0",1625434314371,0.49913937,35585.0,35583.0,11.077131]
["bitfinex-derivatives","BTCF0:USTF0",1625434314673,0.49913937,35585.0,35583.0,11.06859659]
["bitfinex-derivatives","BTCF0:USTF0",1625434314773,0.49913937,35585.0,35584.0,0.00394226]
["bitfinex-derivatives","BTCF0:USTF0",1625434314975,0.49913937,35585.0,35584.0,5.40178963]
["bitfinex-derivatives","BTCF0:USTF0",1625434315474,0.49903798,35586.0,35584.0,5.40178963]
["bitfinex-derivatives","BTCF0:USTF0",1625434315879,0.49903798,35586.0,35585.0,0.00394229]
["bitfinex-derivatives","BTCF0:USTF0",1625434315978,0.99811242,35587.0,35585.0,5.40007717]
["bitfinex-derivatives","BTCF0:USTF0",1625434316380,0.99811242,35587.0,35586.0,0.00394218]
["bitfinex-derivatives","BTCF0:USTF0",1625434316731,0.99811242,35587.0,35586.0,3.92933877]
["bitfinex-derivatives","BTCF0:USTF0",1625434317233,1.49707255,35587.0,35586.0,4.16991421]
["bitfinex-derivatives","BTCF0:USTF0",1625434317744,0.49896013,35587.0,35586.0,5.64139491]
["bitfinex-derivatives","BTCF0:USTF0",1625434317839,0.49896013,35587.0,35586.0,5.70039491]
["bitfinex-derivatives","BTCF0:USTF0",1625434317934,0.49896013,35587.0,35586.0,5.64139491]
["bitfinex-derivatives","BTCF0:USTF0",1625434318339,0.49896013,35587.0,35586.0,5.78549491]
["bitfinex-derivatives","BTCF0:USTF0",1625434318689,0.46766013,35587.0,35586.0,5.78549491]
["bitfinex-derivatives","BTCF0:USTF0",1625434318789,0.46766013,35587.0,35586.0,5.70039491]
["bitfinex-derivatives","BTCF0:USTF0",1625434319387,0.46196013,35587.0,35586.0,5.70039491]
["bitfinex-derivatives","BTCF0:USTF0",1625434319488,0.99772984,35589.0,35586.0,5.70039491]
["bitfinex-derivatives","BTCF0:USTF0",1625434319790,0.99739867,35590.0,35588.0,3.43260925]
["bitfinex-derivatives","BTCF0:USTF0",1625434320138,0.99739867,35590.0,35589.0,0.00394883]
["bitfinex-derivatives","BTCF0:USTF0",1625434320239,0.99737548,35591.0,35589.0,3.43546392]
["bitfinex-derivatives","BTCF0:USTF0",1625434320338,0.99737548,35591.0,35589.0,3.49446392]
["bitfinex-derivatives","BTCF0:USTF0",1625434320689,1.16357703,35592.0,35590.0,3.43587475]
["bitfinex-derivatives","BTCF0:USTF0",1625434320991,1.16357703,35592.0,35591.0,0.00394891]
["bitfinex-derivatives","BTCF0:USTF0",1625434321090,1.16357703,35592.0,35591.0,3.436001]
["bitfinex-derivatives","BTCF0:USTF0",1625434321291,1.16357703,35592.0,35591.0,3.91715188]
["bitfinex-derivatives","BTCF0:USTF0",1625434321391,2.16096933,35592.0,35591.0,2.60970346]
["bitfinex-derivatives","BTCF0:USTF0",1625434322649,2.16096933,35592.0,35591.0,3.91748577]
["bitfinex-derivatives","BTCF0:USTF0",1625434323096,2.16096933,35592.0,35591.0,2.60970346]
["bitfinex-derivatives","BTCF0:USTF0",1625434324348,2.16096933,35592.0,35591.0,3.9169901]
["bitfinex-derivatives","BTCF0:USTF0",1625434325098,0.9973923,35592.0,35591.0,3.9169901]
["bitfinex-derivatives","BTCF0:USTF0",1625434325550,2.16051526,35592.0,35591.0,3.9169901]
["bitfinex-derivatives","BTCF0:USTF0",1625434326955,0.9973923,35592.0,35591.0,2.60970346]
["bitfinex-derivatives","BTCF0:USTF0",1625434327307,0.9973923,35592.0,35591.0,3.91607522]
["bitfinex-derivatives","BTCF0:USTF0",1625434328908,0.9973923,35592.0,35591.0,2.60970346]
["bitfinex-derivatives","BTCF0:USTF0",1625434329408,0.9973923,35592.0,35591.0,3.91609881]
["bitfinex-derivatives","BTCF0:USTF0",1625434330511,0.9973923,35592.0,35591.0,2.60970346]
["bitfinex-derivatives","BTCF0:USTF0",1625434331062,0.9973923,35592.0,35591.0,3.91604882]
["bitfinex-derivatives","BTCF0:USTF0",1625434333368,0.9973923,35592.0,35591.0,3.97504882]
["bitfinex-derivatives","BTCF0:USTF0",1625434335122,0.99634497,35593.0,35591.0,3.97504882]
["bitfinex-derivatives","BTCF0:USTF0",1625434335421,0.99634497,35593.0,35592.0,0.00394997]
["bitfinex-derivatives","BTCF0:USTF0",1625434335522,0.99634497,35593.0,35592.0,2.42554026]
["bitfinex-derivatives","BTCF0:USTF0",1625434335723,1.16265697,35594.0,35592.0,2.42554026]
["bitfinex-derivatives","BTCF0:USTF0",1625434336173,1.16265697,35594.0,35593.0,0.00394987]
["bitfinex-derivatives","BTCF0:USTF0",1625434336274,1.16265697,35594.0,35593.0,3.95984987]
["bitfinex-derivatives","BTCF0:USTF0",1625434336376,0.99619327,35594.0,35593.0,6.14011786]
["bitfinex-derivatives","BTCF0:USTF0",1625434336526,0.99619327,35594.0,35593.0,2.18421786]
["bitfinex-derivatives","BTCF0:USTF0",1625434339585,0.99619327,35594.0,35593.0,2.12521786]
["bitfinex-derivatives","BTCF0:USTF0",1625434339685,0.99619327,35594.0,35593.0,2.18421786]
["bitfinex-derivatives","BTCF0:USTF0",1625434339885,0.99619327,35594.0,35593.0,2.12521786]
["bitfinex-derivatives","BTCF0:USTF0",1625434339987,0.99619327,35594.0,35593.0,2.18421786]
["bitfinex-derivatives","BTCF0:USTF0",1625434340139,0.99619327,35594.0,35593.0,2.12521786]
["bitfinex-derivatives","BTCF0:USTF0",1625434340236,0.99619327,35594.0,35593.0,2.18421786]
["bitfinex-derivatives","BTCF0:USTF0",1625434344050,1.01106781,35594.0,35593.0,2.18421786]
["bitfinex-derivatives","BTCF0:USTF0",1625434344251,1.01106781,35594.0,35593.0,0.98299663]
["bitfinex-derivatives","BTCF0:USTF0",1625434344252,1.27564781,35594.0,35593.0,0.98299663]
["bitfinex-derivatives","BTCF0:USTF0",1625434344655,2.43771687,35594.0,35593.0,0.98299663]
["bitfinex-derivatives","BTCF0:USTF0",1625434345106,2.42284233,35594.0,35593.0,0.98299663]
["bitfinex-derivatives","BTCF0:USTF0",1625434345309,2.42284233,35594.0,35592.0,0.46390896]
["bitfinex-derivatives","BTCF0:USTF0",1625434345407,1.26077327,35594.0,35593.0,1.142968]
["bitfinex-derivatives","BTCF0:USTF0",1625434345706,1.50134871,35594.0,35593.0,1.142968]
["bitfinex-derivatives","BTCF0:USTF0",1625434345807,1.50134871,35594.0,35591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434345906,1.51620982,35594.0,35591.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625434346206,1.50134871,35594.0,35592.0,0.00393638]
["bitfinex-derivatives","BTCF0:USTF0",1625434346307,0.50515544,35594.0,35592.0,0.06293638]
["bitfinex-derivatives","BTCF0:USTF0",1625434346407,0.24057544,35594.0,35592.0,0.06293638]
["bitfinex-derivatives","BTCF0:USTF0",1625434346760,0.24057544,35594.0,35593.0,0.00393633]
["bitfinex-derivatives","BTCF0:USTF0",1625434347064,0.25543649,35594.0,35593.0,0.00393633]
["bitfinex-derivatives","BTCF0:USTF0",1625434347261,0.25543649,35594.0,35592.0,0.00393635]
["bitfinex-derivatives","BTCF0:USTF0",1625434347360,0.25543649,35594.0,35592.0,0.06293635]
["bitfinex-derivatives","BTCF0:USTF0",1625434347565,0.24057544,35594.0,35592.0,0.06293635]
["bitfinex-derivatives","BTCF0:USTF0",1625434347810,0.24057544,35594.0,35593.0,0.00393638]
["bitfinex-derivatives","BTCF0:USTF0",1625434348112,0.25543659,35594.0,35593.0,0.00393638]
["bitfinex-derivatives","BTCF0:USTF0",1625434348363,0.25543659,35594.0,35592.0,0.00393634]
["bitfinex-derivatives","BTCF0:USTF0",1625434348463,0.25543659,35594.0,35592.0,0.06293634]
["bitfinex-derivatives","BTCF0:USTF0",1625434348664,0.24057544,35594.0,35592.0,0.06293634]
["bitfinex-derivatives","BTCF0:USTF0",1625434348864,0.24057544,35594.0,35593.0,0.0039363]
["bitfinex-derivatives","BTCF0:USTF0",1625434349412,0.24057544,35594.0,35592.0,0.00393628]
["bitfinex-derivatives","BTCF0:USTF0",1625434349512,0.24057544,35594.0,35592.0,0.06293628]
["bitfinex-derivatives","BTCF0:USTF0",1625434350013,0.24057544,35594.0,35593.0,0.0039363]
["bitfinex-derivatives","BTCF0:USTF0",1625434350462,0.24057544,35594.0,35592.0,0.0039363]
["bitfinex-derivatives","BTCF0:USTF0",1625434350563,0.24057544,35594.0,35592.0,0.0629363]
["bitfinex-derivatives","BTCF0:USTF0",1625434351013,0.24057544,35594.0,35593.0,0.00393623]
["bitfinex-derivatives","BTCF0:USTF0",1625434351315,0.24057544,35594.0,35593.0,0.06293623]
["bitfinex-derivatives","BTCF0:USTF0",1625434351568,0.24057544,35594.0,35593.0,3.85373623]
["bitfinex-derivatives","BTCF0:USTF0",1625434352467,0.24057544,35594.0,35593.0,0.06293623]
["bitfinex-derivatives","BTCF0:USTF0",1625434352720,0.24057544,35594.0,35593.0,0.12193623]
["bitfinex-derivatives","BTCF0:USTF0",1625434354833,1.3282015,35597.0,35593.0,0.12193623]
["bitfinex-derivatives","BTCF0:USTF0",1625434354926,1.49420593,35601.0,35593.0,0.12193623]
["bitfinex-derivatives","BTCF0:USTF0",1625434355147,1.49420593,35601.0,35593.0,0.62193623]
["bitfinex-derivatives","BTCF0:USTF0",1625434355237,1.49420593,35601.0,35594.0,0.419089]
["bitfinex-derivatives","BTCF0:USTF0",1625434355334,1.00110593,35601.0,35594.0,0.99068843]
["bitfinex-derivatives","BTCF0:USTF0",1625434355432,1.00110593,35601.0,35600.0,3.7701]
["bitfinex-derivatives","BTCF0:USTF0",1625434355530,1.00110593,35601.0,35600.0,4.06882]
["bitfinex-derivatives","BTCF0:USTF0",1625434355629,1.38410479,35609.0,35600.0,4.18682]
["bitfinex-derivatives","BTCF0:USTF0",1625434355826,1.38410479,35609.0,35608.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625434355927,1.38410479,35609.0,35608.0,1.28406176]
["bitfinex-derivatives","BTCF0:USTF0",1625434356144,1.38410479,35609.0,35608.0,1.28799598]
["bitfinex-derivatives","BTCF0:USTF0",1625434356230,1.716725,35620.0,35608.0,1.28799598]
["bitfinex-derivatives","BTCF0:USTF0",1625434356330,1.659725,35620.0,35616.0,4.6553]
["bitfinex-derivatives","BTCF0:USTF0",1625434356429,1.659725,35620.0,35616.0,4.7143]
["bitfinex-derivatives","BTCF0:USTF0",1625434356629,1.659725,35620.0,35616.0,4.7733]
["bitfinex-derivatives","BTCF0:USTF0",1625434356630,0.01485627,35619.0,35616.0,4.7733]
["bitfinex-derivatives","BTCF0:USTF0",1625434357282,0.01487785,35622.0,35616.0,4.7733]
["bitfinex-derivatives","BTCF0:USTF0",1625434357388,0.01487785,35622.0,35616.0,5.02155]
["bitfinex-derivatives","BTCF0:USTF0",1625434357488,0.29057544,35623.0,35616.0,5.02155]
["bitfinex-derivatives","BTCF0:USTF0",1625434357582,0.29057544,35623.0,35616.0,5.08055]
["bitfinex-derivatives","BTCF0:USTF0",1625434357782,0.29057544,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434358281,0.30545337,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434359839,0.29057544,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434365656,1.44704567,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434370560,2.76777286,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434371062,1.44704567,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434374277,2.10725539,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434374474,0.95078516,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434375430,1.94080445,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434379230,1.99980445,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434379380,1.94080445,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434379581,3.09549399,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434381483,1.94080445,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434382539,3.09541916,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434382987,1.94080445,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434383538,1.95566158,35623.0,35622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434384393,2.01466158,35623.0,35615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434384593,3.16927055,35623.0,35615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434384693,3.11027055,35623.0,35615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434384793,0.01485254,35622.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434384995,0.49508243,35619.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434385395,0.01485245,35618.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434385949,0.17993889,35618.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434386048,0.24057544,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434386248,0.25542815,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434387355,0.55361815,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434389557,0.71873716,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434390755,1.04884256,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434392806,1.13150716,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434393913,1.04884256,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434395571,0.55361815,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434395964,0.88388924,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434396216,0.94288924,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434396316,0.88388924,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434396917,1.21409457,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434400929,2.20538034,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434404837,3.36293782,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434406697,4.68673399,35617.0,35616.0,0.00393488]
["bitfinex-derivatives","BTCF0:USTF0",1625434408350,4.68673399,35617.0,35615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434408551,4.74573399,35617.0,35616.0,0.00392772]
["bitfinex-derivatives","BTCF0:USTF0",1625434408649,4.68673399,35617.0,35616.0,0.00392772]
["bitfinex-derivatives","BTCF0:USTF0",1625434408852,0.61261815,35617.0,35612.0,0.56706039]
["bitfinex-derivatives","BTCF0:USTF0",1625434409047,0.67161815,35617.0,35612.0,0.56706039]
["bitfinex-derivatives","BTCF0:USTF0",1625434409147,0.01482057,35616.0,35613.0,0.00394595]
["bitfinex-derivatives","BTCF0:USTF0",1625434409253,0.07382057,35616.0,35613.0,0.00394595]
["bitfinex-derivatives","BTCF0:USTF0",1625434409449,0.13282057,35616.0,35613.0,0.00394595]
["bitfinex-derivatives","BTCF0:USTF0",1625434409549,1.15933179,35614.0,35613.0,0.00394595]
["bitfinex-derivatives","BTCF0:USTF0",1625434409648,1.21833179,35614.0,35613.0,0.00394595]
["bitfinex-derivatives","BTCF0:USTF0",1625434409748,1.27733179,35614.0,35613.0,0.00394595]
["bitfinex-derivatives","BTCF0:USTF0",1625434409898,1.29215307,35614.0,35613.0,0.00394595]
["bitfinex-derivatives","BTCF0:USTF0",1625434410201,5.25196655,35614.0,35613.0,0.00394595]
["bitfinex-derivatives","BTCF0:USTF0",1625434410500,5.25196655,35614.0,35610.0,0.00394624]
["bitfinex-derivatives","BTCF0:USTF0",1625434410800,5.25196655,35614.0,35613.0,0.0039462]
["bitfinex-derivatives","BTCF0:USTF0",1625434410901,0.61397216,35614.0,35613.0,0.0039462]
["bitfinex-derivatives","BTCF0:USTF0",1625434411004,0.01482132,35613.0,35611.0,0.00394634]
["bitfinex-derivatives","BTCF0:USTF0",1625434411102,0.07382132,35613.0,35611.0,0.00394634]
["bitfinex-derivatives","BTCF0:USTF0",1625434411401,3.31580104,35612.0,35611.0,0.00394634]
["bitfinex-derivatives","BTCF0:USTF0",1625434411502,3.37480104,35612.0,35611.0,0.00394634]
["bitfinex-derivatives","BTCF0:USTF0",1625434411603,3.38962234,35612.0,35611.0,0.00394634]
["bitfinex-derivatives","BTCF0:USTF0",1625434411805,3.38962234,35612.0,35609.0,1.51258423]
["bitfinex-derivatives","BTCF0:USTF0",1625434412054,0.01482167,35611.0,35610.0,0.00394652]
["bitfinex-derivatives","BTCF0:USTF0",1625434412154,0.31439711,35611.0,35610.0,0.00394652]
["bitfinex-derivatives","BTCF0:USTF0",1625434412707,0.25539711,35611.0,35610.0,0.00394652]
["bitfinex-derivatives","BTCF0:USTF0",1625434412806,4.90194523,35611.0,35610.0,0.08521309]
["bitfinex-derivatives","BTCF0:USTF0",1625434412908,4.90194523,35611.0,35610.0,0.08126657]
["bitfinex-derivatives","BTCF0:USTF0",1625434413107,4.96094523,35611.0,35610.0,0.08126657]
["bitfinex-derivatives","BTCF0:USTF0",1625434413208,4.90194523,35611.0,35610.0,0.08126657]
["bitfinex-derivatives","BTCF0:USTF0",1625434413411,4.90194523,35611.0,35610.0,0.24379111]
["bitfinex-derivatives","BTCF0:USTF0",1625434413764,4.90194523,35611.0,35610.0,0.56880111]
["bitfinex-derivatives","BTCF0:USTF0",1625434413961,4.96094523,35611.0,35610.0,0.56880111]
["bitfinex-derivatives","BTCF0:USTF0",1625434414512,4.96094523,35611.0,35610.0,0.24379111]
["bitfinex-derivatives","BTCF0:USTF0",1625434414816,5.01994523,35611.0,35610.0,0.24379111]
["bitfinex-derivatives","BTCF0:USTF0",1625434415065,6.51527831,35611.0,35610.0,0.81392225]
["bitfinex-derivatives","BTCF0:USTF0",1625434415163,6.51527831,35611.0,35609.0,0.40756005]
["bitfinex-derivatives","BTCF0:USTF0",1625434415464,0.01482478,35610.0,35609.0,0.40756005]
["bitfinex-derivatives","BTCF0:USTF0",1625434415564,0.01482478,35610.0,35609.0,0.48829605]
["bitfinex-derivatives","BTCF0:USTF0",1625434415565,4.11927704,35610.0,35609.0,0.48829605]
["bitfinex-derivatives","BTCF0:USTF0",1625434415967,5.61414432,35610.0,35609.0,0.24417203]
["bitfinex-derivatives","BTCF0:USTF0",1625434416167,5.85471976,35610.0,35609.0,0.24417203]
["bitfinex-derivatives","BTCF0:USTF0",1625434416867,5.85471976,35610.0,35609.0,0.16278135]
["bitfinex-derivatives","BTCF0:USTF0",1625434417920,4.35985248,35610.0,35609.0,0.24412856]
["bitfinex-derivatives","BTCF0:USTF0",1625434418522,5.85429632,35610.0,35609.0,0.08134721]
["bitfinex-derivatives","BTCF0:USTF0",1625434419526,4.35985248,35610.0,35609.0,0.08134721]
["bitfinex-derivatives","BTCF0:USTF0",1625434420075,4.35985248,35610.0,35605.0,0.976147]
["bitfinex-derivatives","BTCF0:USTF0",1625434420275,0.24057544,35606.0,35605.0,0.976147]
["bitfinex-derivatives","BTCF0:USTF0",1625434420376,0.59268544,35606.0,35605.0,0.976147]
["bitfinex-derivatives","BTCF0:USTF0",1625434420629,4.09394965,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434420928,4.07912513,35606.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434421179,3.4863095,35605.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434421280,3.5453095,35605.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434422284,3.78588494,35605.0,35601.0,0.97663222]
["bitfinex-derivatives","BTCF0:USTF0",1625434422534,3.72688494,35605.0,35601.0,0.97663222]
["bitfinex-derivatives","BTCF0:USTF0",1625434422785,2.15726025,35602.0,35601.0,0.97663222]
["bitfinex-derivatives","BTCF0:USTF0",1625434423792,1.32702559,35604.0,35601.0,0.97663222]
["bitfinex-derivatives","BTCF0:USTF0",1625434423890,0.059,35602.0,35601.0,0.97663222]
["bitfinex-derivatives","BTCF0:USTF0",1625434423991,1.32702559,35604.0,35601.0,0.97663222]
["bitfinex-derivatives","BTCF0:USTF0",1625434424294,0.24057544,35602.0,35601.0,0.97663222]
["bitfinex-derivatives","BTCF0:USTF0",1625434424392,2.39708375,35602.0,35600.0,0.9864114]
["bitfinex-derivatives","BTCF0:USTF0",1625434424492,1.46075946,35602.0,35600.0,0.9864114]
["bitfinex-derivatives","BTCF0:USTF0",1625434424694,0.99529751,35601.0,35600.0,0.9864114]
["bitfinex-derivatives","BTCF0:USTF0",1625434425543,0.99529751,35601.0,35600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434425893,0.24057544,35602.0,35600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434426144,0.29957544,35602.0,35600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434426344,0.99491504,35601.0,35600.0,0.98602201]
["bitfinex-derivatives","BTCF0:USTF0",1625434426745,0.99491504,35601.0,35600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434427299,0.24057544,35602.0,35600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434427399,0.99461086,35601.0,35600.0,0.98566224]
["bitfinex-derivatives","BTCF0:USTF0",1625434427850,1.23518319,35602.0,35600.0,0.98566224]
["bitfinex-derivatives","BTCF0:USTF0",1625434428248,1.23518319,35602.0,35601.0,0.97535955]
["bitfinex-derivatives","BTCF0:USTF0",1625434428696,1.23518319,35602.0,35600.0,0.98546802]
["bitfinex-derivatives","BTCF0:USTF0",1625434429299,1.23518319,35602.0,35600.0,0.97546802]
["bitfinex-derivatives","BTCF0:USTF0",1625434429648,0.24057544,35602.0,35600.0,0.97546802]
["bitfinex-derivatives","BTCF0:USTF0",1625434430248,0.24057544,35602.0,35601.0,0.97525251]
["bitfinex-derivatives","BTCF0:USTF0",1625434430648,0.24057544,35602.0,35601.0,0.97919551]
["bitfinex-derivatives","BTCF0:USTF0",1625434431049,0.24057544,35602.0,35601.0,1.03819551]
["bitfinex-derivatives","BTCF0:USTF0",1625434431149,0.24057544,35602.0,35601.0,0.97919551]
["bitfinex-derivatives","BTCF0:USTF0",1625434431754,0.24057544,35602.0,35601.0,1.03819551]
["bitfinex-derivatives","BTCF0:USTF0",1625434431855,0.24057544,35602.0,35601.0,2.11621458]
["bitfinex-derivatives","BTCF0:USTF0",1625434432457,0.24057544,35602.0,35601.0,2.17521458]
["bitfinex-derivatives","BTCF0:USTF0",1625434434260,0.24057544,35602.0,35601.0,2.11621458]
["bitfinex-derivatives","BTCF0:USTF0",1625434436213,0.24057544,35602.0,35601.0,0.97919551]
["bitfinex-derivatives","BTCF0:USTF0",1625434444784,0.24057544,35602.0,35601.0,2.11670407]
["bitfinex-derivatives","BTCF0:USTF0",1625434446336,0.24057544,35602.0,35601.0,2.35211407]
["bitfinex-derivatives","BTCF0:USTF0",1625434447089,0.24057544,35602.0,35601.0,3.6517106]
["bitfinex-derivatives","BTCF0:USTF0",1625434447188,0.24057544,35602.0,35601.0,3.7107106]
["bitfinex-derivatives","BTCF0:USTF0",1625434447991,0.24057544,35602.0,35601.0,3.6517106]
["bitfinex-derivatives","BTCF0:USTF0",1625434448141,0.24057544,35602.0,35601.0,3.7107106]
["bitfinex-derivatives","BTCF0:USTF0",1625434453957,0.24057544,35602.0,35601.0,5.17222657]
["bitfinex-derivatives","BTCF0:USTF0",1625434475354,0.24057544,35602.0,35601.0,5.82301068]
["bitfinex-derivatives","BTCF0:USTF0",1625434482369,0.24057544,35602.0,35601.0,5.83167102]
["bitfinex-derivatives","BTCF0:USTF0",1625434492440,0.90538678,35605.0,35601.0,5.83167102]
["bitfinex-derivatives","BTCF0:USTF0",1625434492542,0.90538678,35605.0,35602.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625434492641,0.90538678,35605.0,35604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434492740,0.90538678,35605.0,35604.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434493092,0.90538678,35605.0,35604.0,0.30354957]
["bitfinex-derivatives","BTCF0:USTF0",1625434493543,0.24057544,35605.0,35604.0,5.84458653]
["bitfinex-derivatives","BTCF0:USTF0",1625434496949,0.27317243,35614.0,35604.0,5.84458653]
["bitfinex-derivatives","BTCF0:USTF0",1625434497158,0.27317243,35614.0,35605.0,0.00865979]
["bitfinex-derivatives","BTCF0:USTF0",1625434497256,0.27317243,35614.0,35605.0,0.07166093]
["bitfinex-derivatives","BTCF0:USTF0",1625434497354,0.27317243,35614.0,35605.0,0.13066093]
["bitfinex-derivatives","BTCF0:USTF0",1625434497455,1.16338315,35614.0,35613.0,2.1159274]
["bitfinex-derivatives","BTCF0:USTF0",1625434497554,1.16338315,35614.0,35613.0,6.5229274]
["bitfinex-derivatives","BTCF0:USTF0",1625434497659,1.16338315,35614.0,35613.0,6.8120574]
["bitfinex-derivatives","BTCF0:USTF0",1625434497856,1.16338315,35614.0,35613.0,6.8160584]
["bitfinex-derivatives","BTCF0:USTF0",1625434498253,1.66178177,35628.0,35613.0,6.8160584]
["bitfinex-derivatives","BTCF0:USTF0",1625434498655,1.90235721,35628.0,35627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434498758,1.90235721,35628.0,35627.0,0.79212088]
["bitfinex-derivatives","BTCF0:USTF0",1625434499060,0.25519387,35628.0,35627.0,0.79212088]
["bitfinex-derivatives","BTCF0:USTF0",1625434499155,0.37319387,35628.0,35627.0,0.79212088]
["bitfinex-derivatives","BTCF0:USTF0",1625434499456,0.37319387,35628.0,35627.0,0.55154544]
["bitfinex-derivatives","BTCF0:USTF0",1625434499757,0.37319387,35628.0,35627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434499957,6.15595531,35628.0,35627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434501162,4.49509387,35628.0,35627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434501962,6.15598049,35628.0,35627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434502562,4.49509387,35628.0,35627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434503716,6.15567764,35628.0,35627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434504016,6.15567764,35628.0,35623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434504216,4.49509387,35628.0,35623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434504417,0.51461955,35627.0,35623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434504517,2.29287858,35627.0,35623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434504717,0.24057544,35624.0,35623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434504817,0.35857544,35624.0,35623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434505219,0.37330387,35624.0,35623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434505419,0.87156924,35624.0,35623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434505621,0.87156924,35624.0,35620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434505824,0.49826064,35621.0,35620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434505921,0.55726064,35621.0,35620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434506020,0.61626064,35621.0,35620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434506324,0.63098911,35621.0,35620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434506674,0.87156455,35621.0,35620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434507328,0.81256455,35621.0,35620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434507432,0.87156455,35621.0,35620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434509182,2.36608658,35621.0,35620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434509283,2.65853658,35621.0,35620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434510183,2.59953658,35621.0,35620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434510385,2.30708658,35621.0,35620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434510486,2.24808658,35621.0,35620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434512294,2.08184879,35621.0,35620.0,0.72838916]
["bitfinex-derivatives","BTCF0:USTF0",1625434512392,2.14084879,35621.0,35620.0,0.72838916]
["bitfinex-derivatives","BTCF0:USTF0",1625434512594,2.08184879,35621.0,35620.0,0.72838916]
["bitfinex-derivatives","BTCF0:USTF0",1625434513247,2.14084879,35621.0,35620.0,0.72838916]
["bitfinex-derivatives","BTCF0:USTF0",1625434513595,2.08184879,35621.0,35620.0,0.72838916]
["bitfinex-derivatives","BTCF0:USTF0",1625434513745,2.06712032,35621.0,35620.0,0.72838916]
["bitfinex-derivatives","BTCF0:USTF0",1625434515948,2.06712032,35621.0,35620.0,0.73236023]
["bitfinex-derivatives","BTCF0:USTF0",1625434516052,0.73883608,35621.0,35620.0,0.73236023]
["bitfinex-derivatives","BTCF0:USTF0",1625434516250,0.73883608,35621.0,35620.0,0.72838916]
["bitfinex-derivatives","BTCF0:USTF0",1625434516756,0.73883608,35621.0,35620.0,0.73236023]
["bitfinex-derivatives","BTCF0:USTF0",1625434517555,1.91537202,35621.0,35620.0,0.73236023]
["bitfinex-derivatives","BTCF0:USTF0",1625434518401,1.91537202,35621.0,35620.0,0.72838916]
["bitfinex-derivatives","BTCF0:USTF0",1625434518652,1.90061461,35621.0,35620.0,0.72838916]
["bitfinex-derivatives","BTCF0:USTF0",1625434518902,1.90061461,35621.0,35620.0,0.73235071]
["bitfinex-derivatives","BTCF0:USTF0",1625434521109,1.90061461,35621.0,35620.0,0.79135071]
["bitfinex-derivatives","BTCF0:USTF0",1625434521209,1.90061461,35621.0,35620.0,0.73235071]
["bitfinex-derivatives","BTCF0:USTF0",1625434522664,0.73883608,35621.0,35620.0,0.73235071]
["bitfinex-derivatives","BTCF0:USTF0",1625434524068,0.49826064,35621.0,35620.0,0.73235071]
["bitfinex-derivatives","BTCF0:USTF0",1625434524869,0.49826064,35621.0,35620.0,0.97292615]
["bitfinex-derivatives","BTCF0:USTF0",1625434525520,0.49826064,35621.0,35620.0,1.03192615]
["bitfinex-derivatives","BTCF0:USTF0",1625434525621,0.49826064,35621.0,35620.0,0.97292615]
["bitfinex-derivatives","BTCF0:USTF0",1625434526524,0.51291199,35621.0,35620.0,0.97292615]
["bitfinex-derivatives","BTCF0:USTF0",1625434527125,4.38801199,35621.0,35620.0,0.97292615]
["bitfinex-derivatives","BTCF0:USTF0",1625434527226,5.38307822,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434527376,1.50797822,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434527977,6.33107822,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434528228,7.49189669,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434528327,2.66879669,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434528881,7.24409669,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434528980,6.08327822,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434529530,1.50797822,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434529831,2.66880985,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434530331,1.50797822,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434530682,1.49332687,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434530935,1.50797838,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434531234,6.53397838,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434531387,7.69478414,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434531737,2.66878414,35621.0,35620.0,1.94653618]
["bitfinex-derivatives","BTCF0:USTF0",1625434531936,2.66878414,35621.0,35620.0,0.97292615]
["bitfinex-derivatives","BTCF0:USTF0",1625434532789,1.50797838,35621.0,35620.0,1.94635848]
["bitfinex-derivatives","BTCF0:USTF0",1625434533739,2.66876195,35621.0,35620.0,1.94635848]
["bitfinex-derivatives","BTCF0:USTF0",1625434534943,1.50797838,35621.0,35620.0,1.94635848]
["bitfinex-derivatives","BTCF0:USTF0",1625434535593,1.50797838,35621.0,35620.0,2.27008848]
["bitfinex-derivatives","BTCF0:USTF0",1625434535743,1.49332687,35621.0,35620.0,2.27008848]
["bitfinex-derivatives","BTCF0:USTF0",1625434536396,1.49332687,35621.0,35620.0,3.4051955]
["bitfinex-derivatives","BTCF0:USTF0",1625434536397,0.49826064,35621.0,35620.0,3.4051955]
["bitfinex-derivatives","BTCF0:USTF0",1625434536797,1.49320755,35621.0,35620.0,3.4051955]
["bitfinex-derivatives","BTCF0:USTF0",1625434537251,4.99260755,35621.0,35620.0,3.4051955]
["bitfinex-derivatives","BTCF0:USTF0",1625434537652,4.99260755,35621.0,35620.0,2.27008848]
["bitfinex-derivatives","BTCF0:USTF0",1625434537849,1.49320755,35621.0,35620.0,1.94635848]
["bitfinex-derivatives","BTCF0:USTF0",1625434538750,0.49826064,35621.0,35620.0,3.33178526]
["bitfinex-derivatives","BTCF0:USTF0",1625434540303,1.49326292,35621.0,35620.0,2.19650848]
["bitfinex-derivatives","BTCF0:USTF0",1625434541102,1.49326292,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434541202,1.49326292,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434541302,1.49326292,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434541654,0.49826064,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434543658,0.49826064,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434543758,0.49826064,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434544058,0.49826064,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434544163,0.49826064,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434544361,0.49826064,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434544509,0.49826064,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434544612,0.49826064,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434545261,0.49826064,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434545461,0.49826064,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434545562,0.49826064,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434545664,0.49826064,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434546265,0.49826064,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434546469,1.49345186,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434546570,1.49345186,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434547121,1.49345186,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434547220,1.49345186,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434547425,0.49826064,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434548525,0.49826064,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434548624,0.49826064,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434548925,5.46556064,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434549073,5.46556064,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434549274,5.46556064,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434550027,5.46556064,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434550127,5.46556064,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434550577,6.4610198,35621.0,35620.0,3.39088691]
["bitfinex-derivatives","BTCF0:USTF0",1625434550929,1.4937198,35621.0,35620.0,3.33188691]
["bitfinex-derivatives","BTCF0:USTF0",1625434552933,1.4937198,35621.0,35620.0,4.63373655]
["bitfinex-derivatives","BTCF0:USTF0",1625434553432,1.4937198,35621.0,35620.0,4.69273655]
["bitfinex-derivatives","BTCF0:USTF0",1625434554786,1.4937198,35621.0,35620.0,4.63373655]
["bitfinex-derivatives","BTCF0:USTF0",1625434555089,1.4937198,35621.0,35620.0,4.69273655]
["bitfinex-derivatives","BTCF0:USTF0",1625434555388,1.4937198,35621.0,35620.0,4.63373655]
["bitfinex-derivatives","BTCF0:USTF0",1625434557246,1.4937198,35621.0,35620.0,4.69273655]
["bitfinex-derivatives","BTCF0:USTF0",1625434557348,1.4937198,35621.0,35620.0,4.63373655]
["bitfinex-derivatives","BTCF0:USTF0",1625434557496,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434558393,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434558493,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434558693,5.91042716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434558796,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434561198,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434561499,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434561600,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434563856,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434563958,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434564056,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434564660,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434564760,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434564861,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434564960,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434565110,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434565311,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434565964,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434566114,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434566213,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434566516,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434566717,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434566818,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434566919,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434567119,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434567321,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434567425,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434567524,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434567623,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434567721,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434573184,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434573283,2.15812716,35621.0,35620.0,5.28522885]
["bitfinex-derivatives","BTCF0:USTF0",1625434573984,2.15812716,35621.0,35620.0,5.34422885]
["bitfinex-derivatives","BTCF0:USTF0",1625434574086,2.15812716,35621.0,35620.0,6.82104407]
["bitfinex-derivatives","BTCF0:USTF0",1625434574185,2.15812716,35621.0,35620.0,6.76204407]
["bitfinex-derivatives","BTCF0:USTF0",1625434574285,2.15812716,35621.0,35620.0,6.82104407]
["bitfinex-derivatives","BTCF0:USTF0",1625434574938,2.15812716,35621.0,35620.0,6.76204407]
["bitfinex-derivatives","BTCF0:USTF0",1625434575040,2.15812716,35621.0,35620.0,6.82104407]
["bitfinex-derivatives","BTCF0:USTF0",1625434575839,2.15812716,35621.0,35620.0,10.38444407]
["bitfinex-derivatives","BTCF0:USTF0",1625434576491,2.15812716,35621.0,35620.0,6.82104407]
["bitfinex-derivatives","BTCF0:USTF0",1625434578146,6.91932716,35621.0,35620.0,6.82104407]
["bitfinex-derivatives","BTCF0:USTF0",1625434578548,6.91932716,35621.0,35620.0,6.76204407]
["bitfinex-derivatives","BTCF0:USTF0",1625434578946,2.15812716,35621.0,35620.0,6.76204407]
["bitfinex-derivatives","BTCF0:USTF0",1625434579701,2.15812716,35621.0,35620.0,6.82104407]
["bitfinex-derivatives","BTCF0:USTF0",1625434582005,2.15812716,35621.0,35620.0,6.76204407]
["bitfinex-derivatives","BTCF0:USTF0",1625434582106,2.15812716,35621.0,35620.0,6.82104407]
["bitfinex-derivatives","BTCF0:USTF0",1625434582254,2.15812716,35621.0,35620.0,6.76204407]
["bitfinex-derivatives","BTCF0:USTF0",1625434582355,2.15812716,35621.0,35620.0,6.82104407]
["bitfinex-derivatives","BTCF0:USTF0",1625434582554,2.15812716,35621.0,35620.0,6.76204407]
["bitfinex-derivatives","BTCF0:USTF0",1625434583062,5.64292716,35621.0,35620.0,6.76204407]
["bitfinex-derivatives","BTCF0:USTF0",1625434583406,2.15812716,35621.0,35620.0,6.76204407]
["bitfinex-derivatives","BTCF0:USTF0",1625434588214,6.36922716,35621.0,35620.0,6.76204407]
["bitfinex-derivatives","BTCF0:USTF0",1625434588463,2.15812716,35621.0,35620.0,6.76204407]
["bitfinex-derivatives","BTCF0:USTF0",1625434590615,2.15812716,35621.0,35620.0,6.82104407]
["bitfinex-derivatives","BTCF0:USTF0",1625434608964,3.32239396,35621.0,35620.0,6.82104407]
["bitfinex-derivatives","BTCF0:USTF0",1625434610013,2.15812716,35621.0,35620.0,6.82104407]
["bitfinex-derivatives","BTCF0:USTF0",1625434616226,1.162668,35621.0,35620.0,6.82104407]
["bitfinex-derivatives","BTCF0:USTF0",1625434617381,1.162668,35621.0,35620.0,5.52369213]
["bitfinex-derivatives","BTCF0:USTF0",1625434619382,1.162668,35621.0,35620.0,5.76426757]
["bitfinex-derivatives","BTCF0:USTF0",1625434619882,1.162668,35621.0,35620.0,5.70526757]
["bitfinex-derivatives","BTCF0:USTF0",1625434620083,1.162668,35621.0,35620.0,5.76426757]
["bitfinex-derivatives","BTCF0:USTF0",1625434621336,1.162668,35621.0,35620.0,5.77293622]
["bitfinex-derivatives","BTCF0:USTF0",1625434621436,1.162668,35621.0,35620.0,6.01351166]
["bitfinex-derivatives","BTCF0:USTF0",1625434621536,0.24976344,35621.0,35620.0,6.01351166]
["bitfinex-derivatives","BTCF0:USTF0",1625434622137,0.16645353,35621.0,35620.0,6.01351166]
["bitfinex-derivatives","BTCF0:USTF0",1625434622236,0.24057544,35628.0,35620.0,2.27578475]
["bitfinex-derivatives","BTCF0:USTF0",1625434622337,0.24057544,35628.0,35621.0,0.00866477]
["bitfinex-derivatives","BTCF0:USTF0",1625434622437,0.24057544,35628.0,35621.0,0.06766477]
["bitfinex-derivatives","BTCF0:USTF0",1625434622540,0.24057544,35628.0,35622.0,3.8947]
["bitfinex-derivatives","BTCF0:USTF0",1625434622639,0.24057544,35628.0,35622.0,3.95768728]
["bitfinex-derivatives","BTCF0:USTF0",1625434622739,0.24057544,35628.0,35623.0,0.00866145]
["bitfinex-derivatives","BTCF0:USTF0",1625434622840,1.40469339,35628.0,35627.0,3.10052127]
["bitfinex-derivatives","BTCF0:USTF0",1625434623139,1.40469339,35628.0,35627.0,3.1045085]
["bitfinex-derivatives","BTCF0:USTF0",1625434623240,0.90552291,35628.0,35627.0,3.1045085]
["bitfinex-derivatives","BTCF0:USTF0",1625434623339,0.66494747,35628.0,35627.0,3.1635085]
["bitfinex-derivatives","BTCF0:USTF0",1625434623439,0.66494747,35628.0,35627.0,3.64465938]
["bitfinex-derivatives","BTCF0:USTF0",1625434623842,0.16424747,35628.0,35627.0,3.64465938]
["bitfinex-derivatives","BTCF0:USTF0",1625434623941,0.16424747,35628.0,35627.0,7.34259833]
["bitfinex-derivatives","BTCF0:USTF0",1625434624041,0.66487224,35631.0,35627.0,8.80765865]
["bitfinex-derivatives","BTCF0:USTF0",1625434624240,0.66487224,35631.0,35627.0,8.86665865]
["bitfinex-derivatives","BTCF0:USTF0",1625434624341,0.66487224,35631.0,35627.0,8.8580197]
["bitfinex-derivatives","BTCF0:USTF0",1625434624441,0.66487224,35631.0,35628.0,0.00398659]
["bitfinex-derivatives","BTCF0:USTF0",1625434624540,0.66487224,35631.0,35628.0,0.01262281]
["bitfinex-derivatives","BTCF0:USTF0",1625434624640,0.24057544,35632.0,35630.0,3.90593899]
["bitfinex-derivatives","BTCF0:USTF0",1625434624739,0.24057544,35632.0,35630.0,3.96493899]
["bitfinex-derivatives","BTCF0:USTF0",1625434625043,0.24057544,35632.0,35631.0,0.00398654]
["bitfinex-derivatives","BTCF0:USTF0",1625434625142,0.24057544,35632.0,35631.0,3.96809315]
["bitfinex-derivatives","BTCF0:USTF0",1625434625243,0.66280145,35635.0,35631.0,3.96809315]
["bitfinex-derivatives","BTCF0:USTF0",1625434625341,0.16220145,35635.0,35631.0,3.96809315]
["bitfinex-derivatives","BTCF0:USTF0",1625434625442,0.16220145,35635.0,35634.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434625791,0.16220145,35635.0,35634.0,0.48513736]
["bitfinex-derivatives","BTCF0:USTF0",1625434625995,1.32956568,35638.0,35634.0,1.78638548]
["bitfinex-derivatives","BTCF0:USTF0",1625434626292,1.32956568,35638.0,35635.0,0.00398646]
["bitfinex-derivatives","BTCF0:USTF0",1625434626594,1.56854454,35639.0,35635.0,1.30388623]
["bitfinex-derivatives","BTCF0:USTF0",1625434626696,1.62754454,35639.0,35635.0,1.30388623]
["bitfinex-derivatives","BTCF0:USTF0",1625434626996,1.3279535,35638.0,35635.0,1.30388623]
["bitfinex-derivatives","BTCF0:USTF0",1625434627097,1.3279535,35638.0,35635.0,1.29989977]
["bitfinex-derivatives","BTCF0:USTF0",1625434627297,1.56851253,35639.0,35635.0,1.29989977]
["bitfinex-derivatives","BTCF0:USTF0",1625434627397,1.62751253,35639.0,35638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434627747,0.29957544,35639.0,35638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434628148,1.68571532,35639.0,35638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434628247,1.62671532,35639.0,35638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434629602,0.29957544,35639.0,35638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434633109,0.35857544,35639.0,35638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434633209,0.29957544,35639.0,35638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434645090,0.24057544,35639.0,35638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434645391,0.24057544,35639.0,35638.0,0.24455954]
["bitfinex-derivatives","BTCF0:USTF0",1625434645944,0.24057544,35639.0,35638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434646697,0.24057544,35639.0,35638.0,0.24456024]
["bitfinex-derivatives","BTCF0:USTF0",1625434647097,0.24057544,35639.0,35638.0,0.64456024]
["bitfinex-derivatives","BTCF0:USTF0",1625434648599,0.24057544,35639.0,35638.0,0.70356024]
["bitfinex-derivatives","BTCF0:USTF0",1625434649851,0.24057544,35639.0,35638.0,1.67145017]
["bitfinex-derivatives","BTCF0:USTF0",1625434650252,1.15842235,35644.0,35638.0,1.67145017]
["bitfinex-derivatives","BTCF0:USTF0",1625434650350,0.99292854,35643.0,35638.0,1.67145017]
["bitfinex-derivatives","BTCF0:USTF0",1625434650451,1.05192854,35643.0,35638.0,1.67145017]
["bitfinex-derivatives","BTCF0:USTF0",1625434650752,1.05192854,35643.0,35639.0,0.00398427]
["bitfinex-derivatives","BTCF0:USTF0",1625434650853,1.05192854,35643.0,35639.0,0.06298427]
["bitfinex-derivatives","BTCF0:USTF0",1625434650953,0.059,35643.0,35640.0,0.96692516]
["bitfinex-derivatives","BTCF0:USTF0",1625434651050,0.059,35643.0,35640.0,1.02592516]
["bitfinex-derivatives","BTCF0:USTF0",1625434651252,0.059,35643.0,35641.0,0.00398394]
["bitfinex-derivatives","BTCF0:USTF0",1625434651351,0.059,35643.0,35641.0,0.06298394]
["bitfinex-derivatives","BTCF0:USTF0",1625434651453,0.059,35643.0,35642.0,0.96601315]
["bitfinex-derivatives","BTCF0:USTF0",1625434651552,0.059,35643.0,35642.0,1.44716403]
["bitfinex-derivatives","BTCF0:USTF0",1625434651752,0.059,35643.0,35642.0,1.45114792]
["bitfinex-derivatives","BTCF0:USTF0",1625434652156,0.059,35643.0,35642.0,1.51014792]
["bitfinex-derivatives","BTCF0:USTF0",1625434652356,0.99255646,35648.0,35642.0,1.51014792]
["bitfinex-derivatives","BTCF0:USTF0",1625434652456,1.05155646,35648.0,35642.0,1.51014792]
["bitfinex-derivatives","BTCF0:USTF0",1625434652657,0.059,35648.0,35642.0,2.63544378]
["bitfinex-derivatives","BTCF0:USTF0",1625434652858,0.059,35648.0,35643.0,0.00398351]
["bitfinex-derivatives","BTCF0:USTF0",1625434653162,0.059,35648.0,35645.0,0.96348335]
["bitfinex-derivatives","BTCF0:USTF0",1625434653261,0.87693074,35652.0,35645.0,1.17229335]
["bitfinex-derivatives","BTCF0:USTF0",1625434653362,0.37623074,35652.0,35646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434653491,0.37623074,35652.0,35646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625434653571,0.95033805,35651.0,35646.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434653761,0.81133805,35651.0,35647.0,0.00398256]
["bitfinex-derivatives","BTCF0:USTF0",1625434653788,0.31843805,35651.0,35647.0,0.00398256]
["bitfinex-derivatives","BTCF0:USTF0",1625434654133,1.03667969,35653.0,35648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434654160,0.39347969,35653.0,35648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434654187,0.76007969,35654.0,35649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434654223,0.75507969,35654.0,35649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434654701,0.57207969,35654.0,35650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434654720,0.37807969,35654.0,35651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434654751,0.30807969,35654.0,35652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434654780,0.30807969,35654.0,35653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434654781,0.06137969,35654.0,35653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434654829,1.13963224,35655.0,35653.0,1.25921]
["bitfinex-derivatives","BTCF0:USTF0",1625434654861,1.01723224,35655.0,35654.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434655236,0.99493453,35662.0,35654.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625434655260,0.45173453,35662.0,35659.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625434655284,0.39543453,35662.0,35660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434655309,1.1925361,35664.0,35660.0,1.00840105]
["bitfinex-derivatives","BTCF0:USTF0",1625434655336,1.0133361,35664.0,35660.0,1.00840105]
["bitfinex-derivatives","BTCF0:USTF0",1625434655622,0.5702361,35664.0,35663.0,0.23005403]
["bitfinex-derivatives","BTCF0:USTF0",1625434655646,0.3153361,35664.0,35663.0,1.58354403]
["bitfinex-derivatives","BTCF0:USTF0",1625434655668,1.31780974,35690.0,35664.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625434655809,1.31780974,35690.0,35665.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625434655826,1.31780974,35690.0,35665.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434655919,1.31780974,35690.0,35669.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625434656011,1.31780974,35690.0,35670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625434656111,1.31780974,35690.0,35676.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625434656213,1.31780974,35690.0,35677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625434656312,1.31780974,35690.0,35677.0,1.24467]
["bitfinex-derivatives","BTCF0:USTF0",1625434656413,1.31280974,35690.0,35679.0,0.07390046]
["bitfinex-derivatives","BTCF0:USTF0",1625434656513,1.06900974,35690.0,35687.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625434656630,1.647221,35699.0,35688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434656734,1.647221,35699.0,35688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625434656862,1.43043902,35699.0,35698.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1625434657071,0.05,35700.0,35698.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1625434657099,1.48188403,35706.0,35698.0,5.0189]
["bitfinex-derivatives","BTCF0:USTF0",1625434657131,1.48188403,35706.0,35698.0,5.0779]
["bitfinex-derivatives","BTCF0:USTF0",1625434657347,0.89558403,35706.0,35703.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1625434657517,0.37338403,35706.0,35704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625434657538,1.21301952,35712.0,35704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625434657716,0.86761952,35712.0,35711.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625434657744,0.19756259,35717.0,35711.0,2.21043176]
["bitfinex-derivatives","BTCF0:USTF0",1625434657851,0.15526259,35717.0,35716.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625434657939,0.057,35741.0,35716.0,1.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625434658030,0.24057544,35755.0,35716.0,1.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625434658118,0.9138,35754.0,35722.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625434658218,0.9728,35754.0,35723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625434658320,0.6918,35754.0,35723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625434658418,0.118,35754.0,35723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625434658520,0.118,35754.0,35724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625434658619,0.059,35754.0,35753.0,3.4258]
["bitfinex-derivatives","BTCF0:USTF0",1625434658820,0.059,35754.0,35753.0,3.71566]
["bitfinex-derivatives","BTCF0:USTF0",1625434658922,2.30256541,35762.0,35753.0,3.71566]
["bitfinex-derivatives","BTCF0:USTF0",1625434659020,2.42056541,35762.0,35753.0,3.71566]
["bitfinex-derivatives","BTCF0:USTF0",1625434659118,0.118,35762.0,35753.0,3.71566]
["bitfinex-derivatives","BTCF0:USTF0",1625434659245,0.118,35762.0,35759.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625434659354,0.059,35762.0,35759.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625434659421,0.118,35762.0,35760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625434659620,0.059,35762.0,35761.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625434659719,2.28101683,35789.0,35761.0,1.54456176]
["bitfinex-derivatives","BTCF0:USTF0",1625434659819,2.34001683,35789.0,35761.0,1.54456176]
["bitfinex-derivatives","BTCF0:USTF0",1625434659928,0.118,35789.0,35761.0,1.54456176]
["bitfinex-derivatives","BTCF0:USTF0",1625434660026,0.01460471,35788.0,35767.0,0.07390046]
["bitfinex-derivatives","BTCF0:USTF0",1625434660130,0.04779292,35788.0,35767.0,0.07390046]
["bitfinex-derivatives","BTCF0:USTF0",1625434660272,0.10679292,35788.0,35767.0,0.07390046]
["bitfinex-derivatives","BTCF0:USTF0",1625434660340,1.28298359,35800.0,35767.0,0.07390046]
["bitfinex-derivatives","BTCF0:USTF0",1625434660567,1.28298359,35800.0,35767.0,0.13290046]
["bitfinex-derivatives","BTCF0:USTF0",1625434660632,0.01460286,35787.0,35767.0,0.13290046]
["bitfinex-derivatives","BTCF0:USTF0",1625434660777,0.07360286,35787.0,35776.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1625434660984,0.07360286,35787.0,35784.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625434661027,0.07360286,35787.0,35786.0,4.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625434661055,0.059,35787.0,35786.0,5.21086]
["bitfinex-derivatives","BTCF0:USTF0",1625434661424,2.39038463,35826.0,35786.0,5.21086]
["bitfinex-derivatives","BTCF0:USTF0",1625434661625,2.44938463,35826.0,35825.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625434661725,2.44938463,35826.0,35825.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625434661726,2.39038463,35826.0,35825.0,0.90330176]
["bitfinex-derivatives","BTCF0:USTF0",1625434661829,0.04,35830.0,35825.0,0.84430176]
["bitfinex-derivatives","BTCF0:USTF0",1625434661924,0.059,35826.0,35825.0,0.84430176]
["bitfinex-derivatives","BTCF0:USTF0",1625434662325,0.059,35826.0,35825.0,4.83000176]
["bitfinex-derivatives","BTCF0:USTF0",1625434662644,0.04,35830.0,35825.0,4.83000176]
["bitfinex-derivatives","BTCF0:USTF0",1625434662752,0.04,35830.0,35825.0,4.86150176]
["bitfinex-derivatives","BTCF0:USTF0",1625434662835,0.04,35830.0,35825.0,4.92050176]
["bitfinex-derivatives","BTCF0:USTF0",1625434663026,0.0383,35830.0,35829.0,1.44950072]
["bitfinex-derivatives","BTCF0:USTF0",1625434663139,0.0383,35830.0,35829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434663227,0.0237,35830.0,35829.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434663332,2.60380496,35837.0,35830.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1625434663636,2.60380496,35837.0,35836.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625434663735,2.60380496,35837.0,35836.0,1.10874632]
["bitfinex-derivatives","BTCF0:USTF0",1625434664034,1.98880496,35837.0,35836.0,1.11107332]
["bitfinex-derivatives","BTCF0:USTF0",1625434664231,1.98660496,35837.0,35836.0,1.11107332]
["bitfinex-derivatives","BTCF0:USTF0",1625434664333,1.98660496,35837.0,35836.0,1.10874632]
["bitfinex-derivatives","BTCF0:USTF0",1625434664430,1.67390496,35837.0,35836.0,1.10874632]
["bitfinex-derivatives","BTCF0:USTF0",1625434664580,1.48890496,35837.0,35836.0,1.10874632]
["bitfinex-derivatives","BTCF0:USTF0",1625434664782,0.0596456,35843.0,35836.0,1.10874632]
["bitfinex-derivatives","BTCF0:USTF0",1625434664881,0.0596456,35843.0,35836.0,0.86817088]
["bitfinex-derivatives","BTCF0:USTF0",1625434665337,0.48115088,35855.0,35836.0,0.86817088]
["bitfinex-derivatives","BTCF0:USTF0",1625434665437,0.48115088,35855.0,35836.0,0.89967088]
["bitfinex-derivatives","BTCF0:USTF0",1625434665637,0.48115088,35855.0,35850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434665739,0.48115088,35855.0,35850.0,0.45709544]
["bitfinex-derivatives","BTCF0:USTF0",1625434665841,0.48115088,35855.0,35850.0,0.51609544]
["bitfinex-derivatives","BTCF0:USTF0",1625434666139,0.23557544,35851.0,35850.0,0.54759544]
["bitfinex-derivatives","BTCF0:USTF0",1625434666440,0.23557544,35851.0,35850.0,0.48859544]
["bitfinex-derivatives","BTCF0:USTF0",1625434666541,0.23557544,35851.0,35850.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1625434666642,0.29457544,35851.0,35850.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1625434666742,0.23557544,35851.0,35836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434666838,0.29457544,35851.0,35838.0,4.5309]
["bitfinex-derivatives","BTCF0:USTF0",1625434666938,0.29457544,35851.0,35838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434667292,0.23557544,35851.0,35838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434667628,0.72172632,35839.0,35838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434667701,0.72172632,35839.0,35816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434667846,1.00073632,35839.0,35838.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434667949,1.00073632,35839.0,35816.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434668045,1.05973632,35839.0,35816.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434668146,1.05973632,35839.0,35816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434668343,1.05973632,35839.0,35816.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434669095,1.01503632,35839.0,35816.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434669243,0.95603632,35839.0,35816.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434669343,1.01503632,35839.0,35816.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434669693,0.71425088,35817.0,35816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434669793,0.71425088,35817.0,35816.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434669993,0.71425088,35817.0,35816.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434670093,0.71425088,35817.0,35816.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625434670543,0.71425088,35817.0,35816.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434670644,0.71425088,35817.0,35786.0,4.9411]
["bitfinex-derivatives","BTCF0:USTF0",1625434670745,0.71425088,35817.0,35805.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434670955,0.71425088,35817.0,35770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625434671049,0.77325088,35817.0,35816.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625434671144,0.71425088,35817.0,35816.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625434671245,0.77325088,35817.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434671344,0.77325088,35817.0,35776.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1625434671648,0.24057544,35795.0,35794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434671744,0.24057544,35795.0,35794.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434671848,0.49172544,35795.0,35794.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434672344,0.49172544,35795.0,35794.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434672444,0.49172544,35795.0,35787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434672551,0.49172544,35795.0,35784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434672667,0.49172544,35795.0,35784.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434672745,0.60972544,35795.0,35724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434672845,0.55072544,35795.0,35776.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625434673044,0.55072544,35795.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434673147,0.55072544,35795.0,35776.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625434673246,0.55072544,35795.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434673348,0.60972544,35795.0,35776.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625434673448,0.60972544,35795.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434673647,0.48115088,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434673847,0.70298088,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434675652,0.94355632,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434675903,1.00255632,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434677152,1.06155632,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434677607,1.00255632,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434677709,1.06155632,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434677955,1.00255632,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434678057,1.06155632,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434678257,1.05155632,35777.0,35758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434678355,0.99255632,35777.0,35758.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434678656,1.05155632,35777.0,35758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434678756,0.99255632,35777.0,35758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434678957,1.05155632,35777.0,35758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434679756,0.48115088,35759.0,35758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434679858,0.77053088,35759.0,35758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434680459,0.82953088,35759.0,35758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434680561,0.82953088,35759.0,35744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434680663,0.82953088,35759.0,35749.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434681266,0.81953088,35759.0,35749.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434681717,0.48115088,35750.0,35749.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434681816,0.71216088,35750.0,35749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434681916,0.71216088,35750.0,35749.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434682368,0.71216088,35750.0,35749.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434682920,0.71216088,35750.0,35749.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434683022,0.71216088,35750.0,35749.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434683173,0.71216088,35750.0,35744.0,0.09957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434683274,0.71216088,35750.0,35744.0,0.15857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434683773,0.24057544,35745.0,35744.0,0.15857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434684073,0.24057544,35745.0,35744.0,0.09957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434684174,0.24057544,35745.0,35744.0,0.15857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434684276,0.24057544,35745.0,35744.0,0.09957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434684374,0.24057544,35745.0,35744.0,0.15857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434685076,0.24057544,35745.0,35734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434685177,0.24057544,35745.0,35734.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434685727,0.24057544,35743.0,35738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434686026,0.24057544,35743.0,35734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434686125,0.29957544,35743.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434687327,0.24057544,35743.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434687730,0.48115088,35735.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434687930,0.54015088,35735.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434688028,0.54015088,35735.0,35734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434688230,0.48115088,35735.0,35734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434688530,0.48115088,35735.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434688732,0.48115088,35735.0,35734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434689282,0.54015088,35735.0,35734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434689681,0.54015088,35735.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434689682,0.48115088,35735.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434689832,0.48115088,35735.0,35734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434689934,0.48115088,35735.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434690033,0.48115088,35735.0,35734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434691335,0.48115088,35735.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434691535,0.48115088,35735.0,35734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434692136,0.48115088,35735.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434692236,0.48115088,35735.0,35734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434692539,0.48115088,35735.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434692742,0.48115088,35735.0,35734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434693242,0.48115088,35735.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434694494,0.48115088,35735.0,35734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434694946,0.48115088,35735.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434695700,0.48115088,35735.0,35734.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434696351,0.48115088,35735.0,35734.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434696605,0.48115088,35735.0,35734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434697410,0.48115088,35735.0,35730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434697516,0.48115088,35735.0,35730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434697812,0.24057544,35731.0,35730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434698562,0.47431544,35731.0,35730.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434698659,0.47431544,35731.0,35730.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434699260,0.47431544,35731.0,35721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434699364,0.47431544,35731.0,35721.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434699661,0.47431544,35731.0,35721.0,0.44157544]
["bitfinex-derivatives","BTCF0:USTF0",1625434699860,0.47431544,35731.0,35725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434700061,0.47431544,35731.0,35725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434701513,0.24057544,35731.0,35725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434701913,0.24057544,35726.0,35725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434704369,0.18277544,35726.0,35725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434704471,0.24057544,35731.0,35725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434704570,0.24057544,35731.0,35725.0,0.59487544]
["bitfinex-derivatives","BTCF0:USTF0",1625434705624,0.01420304,35730.0,35725.0,0.59487544]
["bitfinex-derivatives","BTCF0:USTF0",1625434705924,0.01420304,35730.0,35729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434706026,0.01420304,35730.0,35729.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434706928,0.04739142,35730.0,35729.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434710584,0.04739142,35730.0,35729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434710783,0.04739142,35730.0,35729.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434710983,0.04739142,35730.0,35729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434711333,0.04739142,35730.0,35729.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434711537,0.04739142,35730.0,35729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434711634,0.04739142,35730.0,35729.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434713137,0.04739142,35730.0,35729.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434713242,0.04739142,35730.0,35729.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434713337,0.04739142,35730.0,35729.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434714788,0.01420304,35730.0,35729.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434715340,0.24857544,35734.0,35729.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434715640,0.24857544,35734.0,35730.0,0.00412871]
["bitfinex-derivatives","BTCF0:USTF0",1625434715741,0.24857544,35734.0,35730.0,0.12212871]
["bitfinex-derivatives","BTCF0:USTF0",1625434715941,0.24857544,35734.0,35733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434716042,0.24857544,35734.0,35733.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434717245,0.26276482,35734.0,35733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434717347,0.25476482,35734.0,35733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434719404,0.28795453,35734.0,35733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434719501,0.28795453,35734.0,35713.0,1.07549622]
["bitfinex-derivatives","BTCF0:USTF0",1625434719601,0.28795453,35734.0,35725.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434719903,0.01419125,35733.0,35725.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625434720003,0.48115088,35726.0,35725.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434720106,0.48115088,35726.0,35725.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1625434720202,0.78393088,35726.0,35725.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434720603,0.79812253,35726.0,35725.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434721154,0.79812253,35726.0,35715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434721354,0.85712253,35726.0,35715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434721608,0.0473854,35725.0,35715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434721912,0.01419233,35725.0,35715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434722008,0.48115088,35716.0,35715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434723459,0.48115088,35716.0,35712.0,0.70191318]
["bitfinex-derivatives","BTCF0:USTF0",1625434723561,0.49534511,35716.0,35712.0,0.70191318]
["bitfinex-derivatives","BTCF0:USTF0",1625434723759,0.48115088,35716.0,35712.0,0.70191318]
["bitfinex-derivatives","BTCF0:USTF0",1625434723959,0.24057544,35714.0,35712.0,0.70191318]
["bitfinex-derivatives","BTCF0:USTF0",1625434724510,0.29957544,35714.0,35712.0,0.70191318]
["bitfinex-derivatives","BTCF0:USTF0",1625434724610,0.01419628,35713.0,35712.0,0.70191318]
["bitfinex-derivatives","BTCF0:USTF0",1625434724711,0.07319628,35713.0,35712.0,0.70191318]
["bitfinex-derivatives","BTCF0:USTF0",1625434724916,0.24057544,35714.0,35712.0,0.70191318]
["bitfinex-derivatives","BTCF0:USTF0",1625434725113,0.0141961,35713.0,35712.0,0.46133774]
["bitfinex-derivatives","BTCF0:USTF0",1625434725413,0.24057544,35714.0,35712.0,0.46133774]
["bitfinex-derivatives","BTCF0:USTF0",1625434726012,0.48115088,35714.0,35710.0,0.92267548]
["bitfinex-derivatives","BTCF0:USTF0",1625434726112,0.54015088,35714.0,35710.0,0.92267548]
["bitfinex-derivatives","BTCF0:USTF0",1625434726212,0.48115088,35714.0,35710.0,0.92267548]
["bitfinex-derivatives","BTCF0:USTF0",1625434726313,0.59915088,35714.0,35710.0,0.92267548]
["bitfinex-derivatives","BTCF0:USTF0",1625434726763,0.01419503,35713.0,35710.0,0.92267548]
["bitfinex-derivatives","BTCF0:USTF0",1625434726964,0.13219503,35713.0,35710.0,0.92267548]
["bitfinex-derivatives","BTCF0:USTF0",1625434727214,0.13219503,35713.0,35708.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625434727315,0.01419557,35712.0,35707.0,1.23023397]
["bitfinex-derivatives","BTCF0:USTF0",1625434727415,0.13219557,35712.0,35707.0,1.23023397]
["bitfinex-derivatives","BTCF0:USTF0",1625434727819,0.01419569,35711.0,35707.0,1.23023397]
["bitfinex-derivatives","BTCF0:USTF0",1625434727919,0.07319569,35711.0,35707.0,1.23023397]
["bitfinex-derivatives","BTCF0:USTF0",1625434728015,0.48115088,35708.0,35707.0,1.23023397]
["bitfinex-derivatives","BTCF0:USTF0",1625434728115,0.59915088,35708.0,35707.0,1.23023397]
["bitfinex-derivatives","BTCF0:USTF0",1625434728867,0.59915088,35708.0,35703.0,1.38401322]
["bitfinex-derivatives","BTCF0:USTF0",1625434729472,0.59915088,35708.0,35698.0,0.4713828]
["bitfinex-derivatives","BTCF0:USTF0",1625434729573,0.59915088,35708.0,35698.0,0.5303828]
["bitfinex-derivatives","BTCF0:USTF0",1625434729670,0.59915088,35708.0,35696.0,1.099051]
["bitfinex-derivatives","BTCF0:USTF0",1625434729769,0.59915088,35708.0,35696.0,1.158051]
["bitfinex-derivatives","BTCF0:USTF0",1625434729870,0.59915088,35708.0,35696.0,1.099051]
["bitfinex-derivatives","BTCF0:USTF0",1625434730021,0.48115088,35697.0,35696.0,1.099051]
["bitfinex-derivatives","BTCF0:USTF0",1625434730220,0.48115088,35697.0,35695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434731976,0.48115088,35697.0,35695.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434732174,0.48115088,35697.0,35695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434732830,0.48115088,35697.0,35695.0,0.36857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434733382,0.48115088,35697.0,35692.0,2.0859264]
["bitfinex-derivatives","BTCF0:USTF0",1625434733483,0.48115088,35697.0,35692.0,2.1449264]
["bitfinex-derivatives","BTCF0:USTF0",1625434734037,0.24057544,35693.0,35692.0,2.1449264]
["bitfinex-derivatives","BTCF0:USTF0",1625434734640,0.24057544,35693.0,35692.0,2.61695316]
["bitfinex-derivatives","BTCF0:USTF0",1625434734838,0.24057544,35693.0,35692.0,2.37637772]
["bitfinex-derivatives","BTCF0:USTF0",1625434735288,0.24057544,35693.0,35692.0,1.90435096]
["bitfinex-derivatives","BTCF0:USTF0",1625434739400,0.24057544,35693.0,35692.0,1.84535096]
["bitfinex-derivatives","BTCF0:USTF0",1625434740250,0.24057544,35693.0,35692.0,1.90435096]
["bitfinex-derivatives","BTCF0:USTF0",1625434740454,0.24057544,35693.0,35692.0,1.84535096]
["bitfinex-derivatives","BTCF0:USTF0",1625434743457,0.24057544,35693.0,35692.0,1.90435096]
["bitfinex-derivatives","BTCF0:USTF0",1625434743557,0.24057544,35693.0,35692.0,2.12482096]
["bitfinex-derivatives","BTCF0:USTF0",1625434745110,0.24057544,35693.0,35692.0,2.18382096]
["bitfinex-derivatives","BTCF0:USTF0",1625434745360,0.24057544,35693.0,35692.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1625434745660,0.24057544,35693.0,35692.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1625434746212,0.24057544,35693.0,35692.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1625434746516,0.24057544,35693.0,35692.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1625434749320,0.24057544,35693.0,35692.0,1.49689327]
["bitfinex-derivatives","BTCF0:USTF0",1625434749671,0.24057544,35693.0,35692.0,2.43886409]
["bitfinex-derivatives","BTCF0:USTF0",1625434749770,0.24057544,35693.0,35692.0,6.25796409]
["bitfinex-derivatives","BTCF0:USTF0",1625434750172,0.24057544,35693.0,35692.0,6.49853953]
["bitfinex-derivatives","BTCF0:USTF0",1625434750271,0.24057544,35693.0,35692.0,7.59665936]
["bitfinex-derivatives","BTCF0:USTF0",1625434751225,7.544e-05,35693.0,35692.0,7.59665936]
["bitfinex-derivatives","BTCF0:USTF0",1625434751425,7.544e-05,35693.0,35692.0,8.85025523]
["bitfinex-derivatives","BTCF0:USTF0",1625434751926,0.24057544,35697.0,35692.0,8.85025523]
["bitfinex-derivatives","BTCF0:USTF0",1625434752025,0.24057544,35697.0,35692.0,8.85437161]
["bitfinex-derivatives","BTCF0:USTF0",1625434752228,0.008,35701.0,35696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434752327,0.008,35701.0,35696.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434752628,0.008,35701.0,35696.0,3.49267075]
["bitfinex-derivatives","BTCF0:USTF0",1625434753229,0.008,35701.0,35700.0,0.31338933]
["bitfinex-derivatives","BTCF0:USTF0",1625434753334,0.008,35701.0,35700.0,0.57526933]
["bitfinex-derivatives","BTCF0:USTF0",1625434753428,0.008,35701.0,35700.0,0.63426933]
["bitfinex-derivatives","BTCF0:USTF0",1625434753679,0.008,35701.0,35700.0,1.41792137]
["bitfinex-derivatives","BTCF0:USTF0",1625434754080,0.01,35703.0,35700.0,2.3577801]
["bitfinex-derivatives","BTCF0:USTF0",1625434754179,0.01,35703.0,35700.0,2.36189605]
["bitfinex-derivatives","BTCF0:USTF0",1625434754279,0.24057544,35705.0,35702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434754380,0.24057544,35709.0,35702.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625434754480,0.24057544,35709.0,35702.0,2.63428007]
["bitfinex-derivatives","BTCF0:USTF0",1625434754579,0.24057544,35712.0,35702.0,2.63428007]
["bitfinex-derivatives","BTCF0:USTF0",1625434754681,1.24105609,35723.0,35703.0,0.00411572]
["bitfinex-derivatives","BTCF0:USTF0",1625434754781,1.24105609,35723.0,35703.0,0.12211572]
["bitfinex-derivatives","BTCF0:USTF0",1625434754881,0.9131,35723.0,35705.0,0.31287121]
["bitfinex-derivatives","BTCF0:USTF0",1625434754982,0.81980538,35724.0,35705.0,0.37187121]
["bitfinex-derivatives","BTCF0:USTF0",1625434755083,0.81980538,35724.0,35705.0,0.43087121]
["bitfinex-derivatives","BTCF0:USTF0",1625434755184,0.81980538,35724.0,35705.0,0.72377121]
["bitfinex-derivatives","BTCF0:USTF0",1625434755482,0.49185219,35724.0,35706.0,0.78176602]
["bitfinex-derivatives","BTCF0:USTF0",1625434755583,0.32794596,35725.0,35706.0,0.89976602]
["bitfinex-derivatives","BTCF0:USTF0",1625434755832,0.32794596,35725.0,35707.0,0.0041153]
["bitfinex-derivatives","BTCF0:USTF0",1625434755932,0.81985146,35726.0,35707.0,0.90392909]
["bitfinex-derivatives","BTCF0:USTF0",1625434756034,0.81985146,35726.0,35707.0,0.89981379]
["bitfinex-derivatives","BTCF0:USTF0",1625434756235,0.24057544,35722.0,35715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434756335,0.24057544,35722.0,35715.0,0.85788088]
["bitfinex-derivatives","BTCF0:USTF0",1625434757336,0.24057544,35722.0,35715.0,0.84988088]
["bitfinex-derivatives","BTCF0:USTF0",1625434758238,0.24057544,35722.0,35715.0,1.09045632]
["bitfinex-derivatives","BTCF0:USTF0",1625434758640,0.24057544,35730.0,35715.0,1.09045632]
["bitfinex-derivatives","BTCF0:USTF0",1625434759093,0.24057544,35730.0,35716.0,0.31201544]
["bitfinex-derivatives","BTCF0:USTF0",1625434759191,0.24057544,35730.0,35716.0,0.43001544]
["bitfinex-derivatives","BTCF0:USTF0",1625434759341,0.24057544,35730.0,35716.0,5.36581544]
["bitfinex-derivatives","BTCF0:USTF0",1625434759793,0.24057544,35730.0,35716.0,6.14549379]
["bitfinex-derivatives","BTCF0:USTF0",1625434759992,0.24057544,35730.0,35717.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434760092,0.24057544,35730.0,35717.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625434760292,0.24057544,35730.0,35729.0,0.71083088]
["bitfinex-derivatives","BTCF0:USTF0",1625434760395,0.24057544,35730.0,35729.0,0.82883088]
["bitfinex-derivatives","BTCF0:USTF0",1625434760794,0.24057544,35734.0,35729.0,0.82883088]
["bitfinex-derivatives","BTCF0:USTF0",1625434760893,0.56866449,35738.0,35729.0,0.82883088]
["bitfinex-derivatives","BTCF0:USTF0",1625434761094,0.24057544,35738.0,35729.0,0.82883088]
["bitfinex-derivatives","BTCF0:USTF0",1625434761293,0.32806627,35739.0,35729.0,0.86033088]
["bitfinex-derivatives","BTCF0:USTF0",1625434761498,0.24057544,35742.0,35730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625434761593,0.24057544,35742.0,35730.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625434762146,0.24057544,35742.0,35731.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625434762250,0.24057544,35742.0,35741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434762344,0.24057544,35742.0,35741.0,0.76987088]
["bitfinex-derivatives","BTCF0:USTF0",1625434762547,0.24057544,35742.0,35741.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625434762649,0.24057544,35748.0,35741.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625434762747,0.32792641,35749.0,35741.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625434762948,0.32792641,35749.0,35745.0,3.9583]
["bitfinex-derivatives","BTCF0:USTF0",1625434763045,1.14733272,35753.0,35745.0,4.0173]
["bitfinex-derivatives","BTCF0:USTF0",1625434763046,0.32792246,35752.0,35745.0,4.0173]
["bitfinex-derivatives","BTCF0:USTF0",1625434763346,0.32792246,35752.0,35745.0,4.0763]
["bitfinex-derivatives","BTCF0:USTF0",1625434763546,1.05976162,35755.0,35745.0,4.0763]
["bitfinex-derivatives","BTCF0:USTF0",1625434763897,0.56828267,35755.0,35745.0,4.0763]
["bitfinex-derivatives","BTCF0:USTF0",1625434764298,0.56828267,35755.0,35754.0,0.68814088]
["bitfinex-derivatives","BTCF0:USTF0",1625434764398,0.56828267,35755.0,35754.0,0.74714088]
["bitfinex-derivatives","BTCF0:USTF0",1625434764699,0.24057544,35755.0,35754.0,0.74714088]
["bitfinex-derivatives","BTCF0:USTF0",1625434764902,0.32770254,35756.0,35754.0,0.80614088]
["bitfinex-derivatives","BTCF0:USTF0",1625434765101,0.24057544,35760.0,35754.0,0.80614088]
["bitfinex-derivatives","BTCF0:USTF0",1625434765300,0.3276719,35761.0,35754.0,0.80614088]
["bitfinex-derivatives","BTCF0:USTF0",1625434765401,0.81820666,35764.0,35754.0,0.80614088]
["bitfinex-derivatives","BTCF0:USTF0",1625434765801,0.81820666,35764.0,35754.0,0.83764088]
["bitfinex-derivatives","BTCF0:USTF0",1625434765901,0.32731538,35764.0,35754.0,0.83764088]
["bitfinex-derivatives","BTCF0:USTF0",1625434766302,0.32726653,35767.0,35763.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434766402,0.32726653,35767.0,35763.0,0.70918088]
["bitfinex-derivatives","BTCF0:USTF0",1625434766501,0.32726653,35767.0,35763.0,0.76818088]
["bitfinex-derivatives","BTCF0:USTF0",1625434766601,0.32726653,35767.0,35763.0,0.82718088]
["bitfinex-derivatives","BTCF0:USTF0",1625434766701,0.56782645,35769.0,35763.0,0.82718088]
["bitfinex-derivatives","BTCF0:USTF0",1625434767156,0.24057544,35769.0,35763.0,0.82718088]
["bitfinex-derivatives","BTCF0:USTF0",1625434767856,0.24057544,35769.0,35763.0,0.85868088]
["bitfinex-derivatives","BTCF0:USTF0",1625434768325,0.24057544,35769.0,35768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434768411,0.24057544,35769.0,35768.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434769365,0.24057544,35769.0,35768.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434769815,0.24057544,35773.0,35768.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434770014,0.56677175,35780.0,35768.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434770265,0.56677175,35780.0,35779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434770366,0.56677175,35780.0,35779.0,0.61951544]
["bitfinex-derivatives","BTCF0:USTF0",1625434770770,0.24057544,35780.0,35779.0,0.61951544]
["bitfinex-derivatives","BTCF0:USTF0",1625434771718,0.24057544,35780.0,35779.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1625434771918,0.24057544,35780.0,35779.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1625434772019,0.24057544,35780.0,35777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434772119,0.24057544,35780.0,35777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434772321,0.24057544,35778.0,35777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434772421,0.24057544,35780.0,35777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434772422,0.10949763,35783.0,35777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434772528,0.16294216,35781.0,35777.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1625434772756,0.16294216,35781.0,35777.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1625434772830,0.16294216,35781.0,35777.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1625434773073,0.16294216,35781.0,35780.0,4.8495]
["bitfinex-derivatives","BTCF0:USTF0",1625434773174,0.16284172,35795.0,35780.0,4.9675]
["bitfinex-derivatives","BTCF0:USTF0",1625434773574,0.16283011,35797.0,35780.0,4.9675]
["bitfinex-derivatives","BTCF0:USTF0",1625434774326,0.16283011,35797.0,35796.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625434774425,0.16283011,35797.0,35796.0,0.93784632]
["bitfinex-derivatives","BTCF0:USTF0",1625434774525,0.16245621,35800.0,35796.0,0.93784632]
["bitfinex-derivatives","BTCF0:USTF0",1625434774625,0.16245621,35800.0,35796.0,0.99684632]
["bitfinex-derivatives","BTCF0:USTF0",1625434774826,0.16245385,35802.0,35796.0,0.99684632]
["bitfinex-derivatives","BTCF0:USTF0",1625434775326,0.48703697,35803.0,35796.0,0.99684632]
["bitfinex-derivatives","BTCF0:USTF0",1625434775327,0.1,35797.0,35796.0,0.99684632]
["bitfinex-derivatives","BTCF0:USTF0",1625434775627,0.1,35797.0,35796.0,0.93784632]
["bitfinex-derivatives","BTCF0:USTF0",1625434776227,0.1,35797.0,35796.0,0.99684632]
["bitfinex-derivatives","BTCF0:USTF0",1625434776328,0.1,35797.0,35796.0,1.05584632]
["bitfinex-derivatives","BTCF0:USTF0",1625434779436,0.041,35797.0,35796.0,0.99684632]
["bitfinex-derivatives","BTCF0:USTF0",1625434779686,0.041,35797.0,35796.0,1.05584632]
["bitfinex-derivatives","BTCF0:USTF0",1625434782141,0.041,35797.0,35796.0,0.99684632]
["bitfinex-derivatives","BTCF0:USTF0",1625434783041,0.041,35797.0,35796.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625434783243,0.041,35797.0,35796.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625434783600,0.1,35797.0,35777.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1625434783693,0.1,35797.0,35777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434783794,0.1,35797.0,35777.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625434784395,0.24057544,35786.0,35785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434785745,0.24057544,35786.0,35781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434785846,0.24057544,35786.0,35781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434786446,0.24057544,35782.0,35781.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434786645,0.24057544,35782.0,35781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434786746,0.29957544,35782.0,35781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434786846,0.24057544,35782.0,35781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434787096,0.29957544,35782.0,35781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434787196,0.24057544,35782.0,35781.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434787627,0.24057544,35782.0,35778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434787698,0.29957544,35782.0,35778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434787800,0.29957544,35782.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434788298,0.28957544,35782.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434788399,0.24057544,35775.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434789350,0.24057544,35775.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434790403,0.24057544,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434791302,0.23057544,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434791654,0.23057544,35771.0,35765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434791754,0.45219544,35771.0,35759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434791855,0.45219544,35771.0,35759.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434791956,0.57019544,35771.0,35759.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434792356,0.0142191,35770.0,35759.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434792455,0.72172632,35760.0,35752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434792554,0.94999632,35760.0,35752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434792856,1.00899632,35760.0,35752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434792956,1.06799632,35760.0,35752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434793057,1.00899632,35760.0,35752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434793308,1.00899632,35760.0,35749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434793507,1.06799632,35760.0,35749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434794157,0.01421941,35759.0,35749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434794258,0.07321941,35759.0,35749.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434794359,0.07321941,35759.0,35749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434794458,0.48115088,35750.0,35749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434794560,0.76557088,35750.0,35749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434795358,0.82457088,35750.0,35749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434795609,0.76557088,35750.0,35749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434796417,0.76557088,35750.0,35745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434796515,0.76557088,35750.0,35745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434797115,0.82457088,35750.0,35745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434797267,0.76557088,35750.0,35745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434797367,0.48115088,35750.0,35745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434798419,0.24057544,35746.0,35745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434805086,0.24057544,35746.0,35745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434805385,0.24057544,35746.0,35745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434807339,0.24057544,35746.0,35745.0,0.38247544]
["bitfinex-derivatives","BTCF0:USTF0",1625434807439,0.24057544,35746.0,35745.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434810293,0.24057544,35746.0,35745.0,0.60554544]
["bitfinex-derivatives","BTCF0:USTF0",1625434810898,0.24057544,35746.0,35745.0,0.66454544]
["bitfinex-derivatives","BTCF0:USTF0",1625434811093,0.18157544,35746.0,35745.0,0.60554544]
["bitfinex-derivatives","BTCF0:USTF0",1625434811193,0.48115088,35750.0,35745.0,0.66454544]
["bitfinex-derivatives","BTCF0:USTF0",1625434812046,0.008,35755.0,35745.0,0.66454544]
["bitfinex-derivatives","BTCF0:USTF0",1625434812547,0.008,35755.0,35754.0,0.80909088]
["bitfinex-derivatives","BTCF0:USTF0",1625434812650,0.008,35755.0,35754.0,0.92709088]
["bitfinex-derivatives","BTCF0:USTF0",1625434812950,0.24057544,35763.0,35754.0,0.92709088]
["bitfinex-derivatives","BTCF0:USTF0",1625434813451,0.24057544,35763.0,35754.0,0.95859088]
["bitfinex-derivatives","BTCF0:USTF0",1625434814164,0.24057544,35766.0,35761.0,4.6209]
["bitfinex-derivatives","BTCF0:USTF0",1625434814253,0.9531,35777.0,35761.0,4.6799]
["bitfinex-derivatives","BTCF0:USTF0",1625434814356,0.9531,35777.0,35762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625434814453,0.9531,35777.0,35762.0,1.33942]
["bitfinex-derivatives","BTCF0:USTF0",1625434814572,0.9531,35777.0,35776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434814654,0.24057544,35782.0,35776.0,0.58827544]
["bitfinex-derivatives","BTCF0:USTF0",1625434814852,0.24057544,35782.0,35776.0,0.64727544]
["bitfinex-derivatives","BTCF0:USTF0",1625434815054,0.24057544,35782.0,35776.0,0.58827544]
["bitfinex-derivatives","BTCF0:USTF0",1625434816209,0.24057544,35782.0,35776.0,0.64727544]
["bitfinex-derivatives","BTCF0:USTF0",1625434816309,0.24057544,35786.0,35776.0,0.64727544]
["bitfinex-derivatives","BTCF0:USTF0",1625434816410,0.24057544,35786.0,35776.0,0.67877544]
["bitfinex-derivatives","BTCF0:USTF0",1625434816511,0.24057544,35786.0,35785.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434816612,0.24057544,35786.0,35785.0,0.79022088]
["bitfinex-derivatives","BTCF0:USTF0",1625434816813,0.24057544,35786.0,35785.0,0.84922088]
["bitfinex-derivatives","BTCF0:USTF0",1625434816913,0.24057544,35786.0,35785.0,0.79022088]
["bitfinex-derivatives","BTCF0:USTF0",1625434817013,0.24057544,35789.0,35785.0,0.79022088]
["bitfinex-derivatives","BTCF0:USTF0",1625434817313,0.24057544,35789.0,35785.0,0.84922088]
["bitfinex-derivatives","BTCF0:USTF0",1625434817463,0.24057544,35793.0,35785.0,1.84922088]
["bitfinex-derivatives","BTCF0:USTF0",1625434817568,0.24057544,35793.0,35785.0,1.88072088]
["bitfinex-derivatives","BTCF0:USTF0",1625434818463,0.24057544,35793.0,35791.0,3.8893]
["bitfinex-derivatives","BTCF0:USTF0",1625434818564,0.28157544,35797.0,35792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625434818664,0.28157544,35797.0,35792.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625434818767,0.28157544,35797.0,35792.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625434819568,0.28157544,35797.0,35792.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625434820568,0.28157544,35797.0,35796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434820668,0.28157544,35797.0,35796.0,0.61926544]
["bitfinex-derivatives","BTCF0:USTF0",1625434823422,0.28157544,35797.0,35796.0,0.56026544]
["bitfinex-derivatives","BTCF0:USTF0",1625434823522,0.34057544,35797.0,35796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434823723,0.28157544,35797.0,35796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434824425,0.28157544,35797.0,35792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434824626,0.24057544,35793.0,35792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434825526,0.29957544,35793.0,35792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434825627,0.24057544,35793.0,35792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434825725,0.29957544,35793.0,35792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434826827,0.29957544,35793.0,35785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434827029,0.54516111,35793.0,35785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434827228,0.54516111,35793.0,35787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434827329,0.60416111,35793.0,35787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434827432,0.24556677,35791.0,35787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434827631,0.30456677,35791.0,35787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434828181,0.36356677,35791.0,35787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434828281,0.30456677,35791.0,35787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434828382,0.36356677,35791.0,35787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434828485,0.30456677,35791.0,35787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434828582,0.48115088,35788.0,35787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434829486,0.48115088,35788.0,35787.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625434832645,0.48115088,35788.0,35787.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434832840,0.48115088,35788.0,35787.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434834545,0.48115088,35788.0,35787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434835249,0.59915088,35788.0,35787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434835352,0.54015088,35788.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434835448,0.5,35787.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434835547,0.559,35787.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434835647,0.618,35787.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434835749,0.059,35787.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434835850,0.03,35786.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434835951,0.118,35786.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434836049,0.118,35786.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434836050,0.24560851,35785.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434836150,0.36360851,35785.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434836250,0.36360851,35785.0,35777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434836454,0.08191662,35783.0,35777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434836552,0.48292662,35783.0,35777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434836653,0.72172632,35778.0,35777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434836754,0.78072632,35778.0,35777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434838260,0.72172632,35778.0,35777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434838408,0.78072632,35778.0,35777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434840663,0.72172632,35778.0,35777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434840762,0.78072632,35778.0,35777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434842069,0.72172632,35778.0,35777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434842521,0.78072632,35778.0,35777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434842772,0.72172632,35778.0,35777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625434844627,0.72172632,35778.0,35777.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625434845280,0.72172632,35778.0,35777.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625434846384,0.72172632,35778.0,35767.0,0.48121476]
["bitfinex-derivatives","BTCF0:USTF0",1625434846584,0.72172632,35778.0,35767.0,0.54021476]
["bitfinex-derivatives","BTCF0:USTF0",1625434846685,0.48115088,35768.0,35767.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434848991,0.48115088,35768.0,35767.0,0.38648692]
["bitfinex-derivatives","BTCF0:USTF0",1625434849443,0.48115088,35768.0,35767.0,0.54024468]
["bitfinex-derivatives","BTCF0:USTF0",1625434849844,0.48115088,35768.0,35767.0,0.38648692]
["bitfinex-derivatives","BTCF0:USTF0",1625434850196,0.48115088,35768.0,35767.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625434850447,0.48115088,35768.0,35767.0,0.36857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434850547,0.48115088,35768.0,35767.0,0.44546619]
["bitfinex-derivatives","BTCF0:USTF0",1625434850898,0.48115088,35768.0,35767.0,0.52245998]
["bitfinex-derivatives","BTCF0:USTF0",1625434851199,0.48115088,35768.0,35767.0,0.46345998]
["bitfinex-derivatives","BTCF0:USTF0",1625434851499,0.48115088,35768.0,35767.0,0.59944889]
["bitfinex-derivatives","BTCF0:USTF0",1625434851598,0.24057544,35768.0,35767.0,0.59944889]
["bitfinex-derivatives","BTCF0:USTF0",1625434851750,0.24057544,35768.0,35767.0,0.54044889]
["bitfinex-derivatives","BTCF0:USTF0",1625434851953,0.24057544,35768.0,35767.0,0.46345998]
["bitfinex-derivatives","BTCF0:USTF0",1625434852403,0.24057544,35768.0,35767.0,0.54045792]
["bitfinex-derivatives","BTCF0:USTF0",1625434852502,0.24057544,35768.0,35767.0,0.59945792]
["bitfinex-derivatives","BTCF0:USTF0",1625434852853,0.24057544,35768.0,35767.0,0.36857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434852954,0.24057544,35768.0,35767.0,0.31368554]
["bitfinex-derivatives","BTCF0:USTF0",1625434853257,0.24057544,35768.0,35767.0,0.54469882]
["bitfinex-derivatives","BTCF0:USTF0",1625434853555,0.24057544,35768.0,35767.0,0.60369882]
["bitfinex-derivatives","BTCF0:USTF0",1625434854957,0.24057544,35768.0,35767.0,0.52669439]
["bitfinex-derivatives","BTCF0:USTF0",1625434855458,0.24057544,35768.0,35767.0,0.83488059]
["bitfinex-derivatives","BTCF0:USTF0",1625434856109,0.24057544,35768.0,35767.0,0.77588059]
["bitfinex-derivatives","BTCF0:USTF0",1625434856311,0.24057544,35768.0,35767.0,0.83488059]
["bitfinex-derivatives","BTCF0:USTF0",1625434856412,0.24057544,35768.0,35767.0,0.77588059]
["bitfinex-derivatives","BTCF0:USTF0",1625434856969,0.24057544,35768.0,35767.0,1.39191019]
["bitfinex-derivatives","BTCF0:USTF0",1625434857220,0.24057544,35768.0,35767.0,1.38191019]
["bitfinex-derivatives","BTCF0:USTF0",1625434857371,0.24057544,35768.0,35767.0,1.44091019]
["bitfinex-derivatives","BTCF0:USTF0",1625434858025,0.24057544,35768.0,35767.0,2.36499306]
["bitfinex-derivatives","BTCF0:USTF0",1625434858476,0.24057544,35768.0,35767.0,1.44091019]
["bitfinex-derivatives","BTCF0:USTF0",1625434859077,0.24057544,35768.0,35767.0,1.38191019]
["bitfinex-derivatives","BTCF0:USTF0",1625434859175,0.24057544,35768.0,35767.0,1.44091019]
["bitfinex-derivatives","BTCF0:USTF0",1625434859576,0.24057544,35768.0,35767.0,2.36551462]
["bitfinex-derivatives","BTCF0:USTF0",1625434859977,0.24057544,35768.0,35767.0,2.30651462]
["bitfinex-derivatives","BTCF0:USTF0",1625434860229,0.24057544,35768.0,35767.0,2.36551462]
["bitfinex-derivatives","BTCF0:USTF0",1625434860331,0.24057544,35768.0,35767.0,2.30651462]
["bitfinex-derivatives","BTCF0:USTF0",1625434860830,0.24057544,35768.0,35767.0,1.38191019]
["bitfinex-derivatives","BTCF0:USTF0",1625434861282,0.24057544,35768.0,35767.0,1.44091019]
["bitfinex-derivatives","BTCF0:USTF0",1625434861530,0.24057544,35768.0,35767.0,1.38191019]
["bitfinex-derivatives","BTCF0:USTF0",1625434861733,0.24057544,35768.0,35767.0,1.44091019]
["bitfinex-derivatives","BTCF0:USTF0",1625434861882,0.24057544,35768.0,35767.0,1.38191019]
["bitfinex-derivatives","BTCF0:USTF0",1625434863735,0.24057544,35768.0,35767.0,1.44091019]
["bitfinex-derivatives","BTCF0:USTF0",1625434864689,0.24057544,35768.0,35767.0,1.38191019]
["bitfinex-derivatives","BTCF0:USTF0",1625434864789,0.24057544,35768.0,35767.0,1.44091019]
["bitfinex-derivatives","BTCF0:USTF0",1625434864890,0.24057544,35768.0,35767.0,1.38191019]
["bitfinex-derivatives","BTCF0:USTF0",1625434864989,0.24057544,35768.0,35767.0,1.44091019]
["bitfinex-derivatives","BTCF0:USTF0",1625434865089,0.24057544,35768.0,35767.0,1.38191019]
["bitfinex-derivatives","BTCF0:USTF0",1625434866292,0.24057544,35768.0,35767.0,2.30849813]
["bitfinex-derivatives","BTCF0:USTF0",1625434866593,0.24057544,35768.0,35767.0,1.38191019]
["bitfinex-derivatives","BTCF0:USTF0",1625434867043,0.24057544,35768.0,35767.0,2.30939315]
["bitfinex-derivatives","BTCF0:USTF0",1625434871454,0.24057544,35768.0,35767.0,3.39489408]
["bitfinex-derivatives","BTCF0:USTF0",1625434875822,0.24057544,35768.0,35767.0,4.63830385]
["bitfinex-derivatives","BTCF0:USTF0",1625434876323,0.48864544,35768.0,35767.0,3.39489408]
["bitfinex-derivatives","BTCF0:USTF0",1625434880379,0.48864544,35768.0,35767.0,4.64097494]
["bitfinex-derivatives","BTCF0:USTF0",1625434891304,0.48864544,35768.0,35767.0,6.04574568]
["bitfinex-derivatives","BTCF0:USTF0",1625434893858,0.57156111,35768.0,35767.0,6.04574568]
["bitfinex-derivatives","BTCF0:USTF0",1625434894963,0.7372894,35768.0,35767.0,6.04574568]
["bitfinex-derivatives","BTCF0:USTF0",1625434895616,0.48864544,35768.0,35767.0,6.04574568]
["bitfinex-derivatives","BTCF0:USTF0",1625434896219,0.57159042,35768.0,35767.0,6.04574568]
["bitfinex-derivatives","BTCF0:USTF0",1625434897420,0.48864544,35768.0,35767.0,6.04574568]
["bitfinex-derivatives","BTCF0:USTF0",1625434897972,0.57158576,35768.0,35767.0,6.04574568]
["bitfinex-derivatives","BTCF0:USTF0",1625434898625,0.48864544,35768.0,35767.0,6.04574568]
["bitfinex-derivatives","BTCF0:USTF0",1625434908794,0.24057544,35768.0,35767.0,6.04574568]
["bitfinex-derivatives","BTCF0:USTF0",1625434911904,0.24057544,35768.0,35767.0,7.60744082]
["bitfinex-derivatives","BTCF0:USTF0",1625434913509,0.24057544,35768.0,35767.0,6.04574568]
["bitfinex-derivatives","BTCF0:USTF0",1625434915209,0.24057544,35768.0,35767.0,1.70845628]
["bitfinex-derivatives","BTCF0:USTF0",1625434915964,0.24057544,35768.0,35767.0,6.08654761]
["bitfinex-derivatives","BTCF0:USTF0",1625434921735,0.24057544,35768.0,35767.0,7.64898657]
["bitfinex-derivatives","BTCF0:USTF0",1625434925039,0.24057544,35768.0,35767.0,6.08654761]
["bitfinex-derivatives","BTCF0:USTF0",1625434927599,0.24057544,35768.0,35767.0,6.14554761]
["bitfinex-derivatives","BTCF0:USTF0",1625434927702,0.24057544,35768.0,35767.0,7.70755965]
["bitfinex-derivatives","BTCF0:USTF0",1625434927949,0.24057544,35768.0,35767.0,7.64855965]
["bitfinex-derivatives","BTCF0:USTF0",1625434928146,0.24057544,35768.0,35767.0,6.08654761]
["bitfinex-derivatives","BTCF0:USTF0",1625434928347,0.24057544,35768.0,35767.0,6.14554761]
["bitfinex-derivatives","BTCF0:USTF0",1625434928748,0.24057544,35768.0,35767.0,7.70799183]
["bitfinex-derivatives","BTCF0:USTF0",1625434929751,0.24057544,35768.0,35767.0,6.14554761]
["bitfinex-derivatives","BTCF0:USTF0",1625434930552,0.24057544,35768.0,35767.0,7.70843406]
["bitfinex-derivatives","BTCF0:USTF0",1625434931255,0.24057544,35768.0,35767.0,6.14554761]
["bitfinex-derivatives","BTCF0:USTF0",1625434931957,0.24057544,35768.0,35767.0,7.70840587]
["bitfinex-derivatives","BTCF0:USTF0",1625434935866,0.24057544,35768.0,35767.0,6.14554761]
["bitfinex-derivatives","BTCF0:USTF0",1625434936664,0.24057544,35768.0,35767.0,7.70848396]
["bitfinex-derivatives","BTCF0:USTF0",1625434949098,0.24057544,35768.0,35767.0,7.71676985]
["bitfinex-derivatives","BTCF0:USTF0",1625434950001,0.24057544,35768.0,35767.0,7.70848396]
["bitfinex-derivatives","BTCF0:USTF0",1625434951253,0.24057544,35768.0,35767.0,7.95943396]
["bitfinex-derivatives","BTCF0:USTF0",1625434951906,0.24057544,35768.0,35767.0,12.11053396]
["bitfinex-derivatives","BTCF0:USTF0",1625434952627,0.24057544,35768.0,35767.0,7.95943396]
["bitfinex-derivatives","BTCF0:USTF0",1625434957913,0.24057544,35768.0,35767.0,7.70848396]
["bitfinex-derivatives","BTCF0:USTF0",1625434958364,0.24057544,35768.0,35767.0,7.71677045]
["bitfinex-derivatives","BTCF0:USTF0",1625434958615,0.24057544,35768.0,35767.0,7.70848396]
["bitfinex-derivatives","BTCF0:USTF0",1625434958817,0.24057544,35768.0,35767.0,12.36498396]
["bitfinex-derivatives","BTCF0:USTF0",1625434959823,0.24057544,35768.0,35767.0,7.70848396]
["bitfinex-derivatives","BTCF0:USTF0",1625434971348,0.08294795,35774.0,35767.0,7.46790852]
["bitfinex-derivatives","BTCF0:USTF0",1625434971548,0.57989956,35775.0,35767.0,7.46790852]
["bitfinex-derivatives","BTCF0:USTF0",1625434971747,0.57989956,35775.0,35768.0,0.00414381]
["bitfinex-derivatives","BTCF0:USTF0",1625434971847,0.24057544,35774.0,35773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625434971947,0.24057544,35774.0,35773.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625434972247,0.24057544,35774.0,35773.0,0.36271916]
["bitfinex-derivatives","BTCF0:USTF0",1625434972549,0.24057544,35774.0,35773.0,7.71326876]
["bitfinex-derivatives","BTCF0:USTF0",1625434972648,0.18157544,35774.0,35773.0,12.60426876]
["bitfinex-derivatives","BTCF0:USTF0",1625434972947,0.49728302,35778.0,35773.0,12.60426876]
["bitfinex-derivatives","BTCF0:USTF0",1625434973048,0.24857544,35778.0,35773.0,12.88625876]
["bitfinex-derivatives","BTCF0:USTF0",1625434973347,0.24857544,35778.0,35774.0,0.0041431]
["bitfinex-derivatives","BTCF0:USTF0",1625434973448,0.24857544,35778.0,35774.0,0.1221431]
["bitfinex-derivatives","BTCF0:USTF0",1625434973850,0.24857544,35778.0,35777.0,7.82259308]
["bitfinex-derivatives","BTCF0:USTF0",1625434973951,0.24857544,35778.0,35777.0,7.94059308]
["bitfinex-derivatives","BTCF0:USTF0",1625434974201,0.24857544,35778.0,35777.0,7.94473583]
["bitfinex-derivatives","BTCF0:USTF0",1625434975602,0.24857544,35778.0,35777.0,6.38272685]
["bitfinex-derivatives","BTCF0:USTF0",1625434976605,0.24857544,35778.0,35777.0,7.9417355]
["bitfinex-derivatives","BTCF0:USTF0",1625434977106,0.24857544,35778.0,35777.0,6.38272685]
["bitfinex-derivatives","BTCF0:USTF0",1625434977860,0.24857544,35778.0,35777.0,6.3785841]
["bitfinex-derivatives","BTCF0:USTF0",1625434978109,0.24857544,35778.0,35777.0,6.38272596]
["bitfinex-derivatives","BTCF0:USTF0",1625434978260,0.24857544,35778.0,35777.0,7.94108775]
["bitfinex-derivatives","BTCF0:USTF0",1625434979013,0.24857544,35778.0,35777.0,6.38272596]
["bitfinex-derivatives","BTCF0:USTF0",1625434980966,0.24857544,35778.0,35777.0,6.3785841]
["bitfinex-derivatives","BTCF0:USTF0",1625434981215,0.24857544,35778.0,35777.0,6.38272506]
["bitfinex-derivatives","BTCF0:USTF0",1625434986383,0.24057544,35778.0,35777.0,6.38272506]
["bitfinex-derivatives","BTCF0:USTF0",1625434987032,0.24057544,35778.0,35777.0,0.60329184]
["bitfinex-derivatives","BTCF0:USTF0",1625434987486,0.24057544,35778.0,35777.0,5.41428806]
["bitfinex-derivatives","BTCF0:USTF0",1625434987590,0.24057544,35778.0,35777.0,6.34544862]
["bitfinex-derivatives","BTCF0:USTF0",1625434989040,0.18517544,35778.0,35777.0,6.34544862]
["bitfinex-derivatives","BTCF0:USTF0",1625434989941,0.24057544,35781.0,35777.0,6.34544862]
["bitfinex-derivatives","BTCF0:USTF0",1625434990143,0.24057544,35781.0,35777.0,2.00003268]
["bitfinex-derivatives","BTCF0:USTF0",1625434990342,0.24057544,35781.0,35778.0,0.00414082]
["bitfinex-derivatives","BTCF0:USTF0",1625434990442,0.24057544,35781.0,35778.0,0.12214082]
["bitfinex-derivatives","BTCF0:USTF0",1625434990641,0.24057544,35781.0,35780.0,5.73814365]
["bitfinex-derivatives","BTCF0:USTF0",1625434990742,0.24057544,35781.0,35780.0,5.79714365]
["bitfinex-derivatives","BTCF0:USTF0",1625434990841,0.24057544,35781.0,35780.0,5.85614365]
["bitfinex-derivatives","BTCF0:USTF0",1625434990941,0.24057544,35781.0,35780.0,5.86028441]
["bitfinex-derivatives","BTCF0:USTF0",1625434997310,0.24057544,35781.0,35780.0,4.46451974]
["bitfinex-derivatives","BTCF0:USTF0",1625434997412,0.24057544,35781.0,35780.0,4.40551974]
["bitfinex-derivatives","BTCF0:USTF0",1625434997510,0.24057544,35781.0,35780.0,4.46451974]
["bitfinex-derivatives","BTCF0:USTF0",1625434998060,0.48115088,35781.0,35780.0,4.40551974]
["bitfinex-derivatives","BTCF0:USTF0",1625434998362,0.48115088,35781.0,35780.0,3.16484003]
["bitfinex-derivatives","BTCF0:USTF0",1625435000066,0.48115088,35781.0,35780.0,3.22384003]
["bitfinex-derivatives","BTCF0:USTF0",1625435000315,0.48115088,35781.0,35780.0,3.16484003]
["bitfinex-derivatives","BTCF0:USTF0",1625435000416,0.48115088,35781.0,35780.0,4.40562496]
["bitfinex-derivatives","BTCF0:USTF0",1625435000618,0.48115088,35781.0,35780.0,4.46462496]
["bitfinex-derivatives","BTCF0:USTF0",1625435001416,0.48115088,35781.0,35780.0,4.40562496]
["bitfinex-derivatives","BTCF0:USTF0",1625435002168,0.48115088,35781.0,35780.0,3.22384003]
["bitfinex-derivatives","BTCF0:USTF0",1625435002568,0.48115088,35781.0,35780.0,4.46473443]
["bitfinex-derivatives","BTCF0:USTF0",1625435003569,0.48115088,35781.0,35780.0,3.22384003]
["bitfinex-derivatives","BTCF0:USTF0",1625435005224,0.48115088,35781.0,35780.0,3.43959003]
["bitfinex-derivatives","BTCF0:USTF0",1625435005474,0.48115088,35781.0,35780.0,4.68008351]
["bitfinex-derivatives","BTCF0:USTF0",1625435005824,0.48115088,35781.0,35780.0,0.33789076]
["bitfinex-derivatives","BTCF0:USTF0",1625435006476,0.48115088,35781.0,35780.0,4.67721164]
["bitfinex-derivatives","BTCF0:USTF0",1625435007577,0.48115088,35781.0,35780.0,6.07131761]
["bitfinex-derivatives","BTCF0:USTF0",1625435009678,0.48115088,35781.0,35780.0,4.67721164]
["bitfinex-derivatives","BTCF0:USTF0",1625435011930,0.48115088,35781.0,35780.0,6.07154932]
["bitfinex-derivatives","BTCF0:USTF0",1625435012382,0.48115088,35781.0,35780.0,4.67721164]
["bitfinex-derivatives","BTCF0:USTF0",1625435012882,0.48115088,35781.0,35780.0,6.07171346]
["bitfinex-derivatives","BTCF0:USTF0",1625435030587,0.48115088,35781.0,35780.0,7.62427301]
["bitfinex-derivatives","BTCF0:USTF0",1625435032268,0.08285849,35788.0,35780.0,7.62427301]
["bitfinex-derivatives","BTCF0:USTF0",1625435032373,0.48889521,35789.0,35780.0,7.62427301]
["bitfinex-derivatives","BTCF0:USTF0",1625435032643,0.48889521,35789.0,35781.0,0.416398]
["bitfinex-derivatives","BTCF0:USTF0",1625435032744,0.48889521,35789.0,35781.0,0.53854584]
["bitfinex-derivatives","BTCF0:USTF0",1625435032845,0.24057544,35789.0,35788.0,5.74218002]
["bitfinex-derivatives","BTCF0:USTF0",1625435032945,0.24057544,35789.0,35788.0,6.14960002]
["bitfinex-derivatives","BTCF0:USTF0",1625435033245,0.24057544,35789.0,35788.0,6.15374775]
["bitfinex-derivatives","BTCF0:USTF0",1625435034197,0.24057544,35789.0,35788.0,6.63489863]
["bitfinex-derivatives","BTCF0:USTF0",1625435034397,0.008,35791.0,35788.0,6.63489863]
["bitfinex-derivatives","BTCF0:USTF0",1625435034797,0.008,35791.0,35789.0,0.00414709]
["bitfinex-derivatives","BTCF0:USTF0",1625435034898,0.008,35791.0,35789.0,0.12214709]
["bitfinex-derivatives","BTCF0:USTF0",1625435035198,0.008,35791.0,35790.0,5.73372658]
["bitfinex-derivatives","BTCF0:USTF0",1625435035297,0.24057544,35792.0,35790.0,5.85172658]
["bitfinex-derivatives","BTCF0:USTF0",1625435035397,0.24057544,35792.0,35790.0,5.85587367]
["bitfinex-derivatives","BTCF0:USTF0",1625435035599,0.24057544,35792.0,35791.0,0.00414676]
["bitfinex-derivatives","BTCF0:USTF0",1625435035699,0.24057544,35792.0,35791.0,0.12214676]
["bitfinex-derivatives","BTCF0:USTF0",1625435035899,1.11889798,35797.0,35791.0,0.12214676]
["bitfinex-derivatives","BTCF0:USTF0",1625435035999,1.11889798,35797.0,35791.0,7.40022146]
["bitfinex-derivatives","BTCF0:USTF0",1625435036000,1.0361,35797.0,35791.0,7.40022146]
["bitfinex-derivatives","BTCF0:USTF0",1625435036201,0.041,35797.0,35796.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435036302,0.041,35797.0,35796.0,0.87747088]
["bitfinex-derivatives","BTCF0:USTF0",1625435036603,0.041,35797.0,35796.0,6.60043458]
["bitfinex-derivatives","BTCF0:USTF0",1625435036700,0.041,35797.0,35796.0,6.60457907]
["bitfinex-derivatives","BTCF0:USTF0",1625435037305,0.24794756,35804.0,35797.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1625435037518,0.07794756,35804.0,35797.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1625435037610,0.82570634,35805.0,35804.0,0.01905244]
["bitfinex-derivatives","BTCF0:USTF0",1625435037706,0.82570634,35805.0,35804.0,0.35778244]
["bitfinex-derivatives","BTCF0:USTF0",1625435037806,0.057,35822.0,35804.0,0.35778244]
["bitfinex-derivatives","BTCF0:USTF0",1625435037807,0.24787543,35816.0,35804.0,4.90248244]
["bitfinex-derivatives","BTCF0:USTF0",1625435037911,0.24787543,35816.0,35804.0,4.90620044]
["bitfinex-derivatives","BTCF0:USTF0",1625435038008,0.24787543,35816.0,35804.0,4.96520044]
["bitfinex-derivatives","BTCF0:USTF0",1625435038107,0.24787543,35816.0,35805.0,0.00414283]
["bitfinex-derivatives","BTCF0:USTF0",1625435038206,0.24787543,35816.0,35815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435038307,0.9263,35817.0,35815.0,5.07952717]
["bitfinex-derivatives","BTCF0:USTF0",1625435038503,0.9263,35817.0,35815.0,5.13852717]
["bitfinex-derivatives","BTCF0:USTF0",1625435038605,0.9263,35817.0,35816.0,0.00414235]
["bitfinex-derivatives","BTCF0:USTF0",1625435038704,0.9234,35817.0,35816.0,0.06314235]
["bitfinex-derivatives","BTCF0:USTF0",1625435038806,0.24057544,35818.0,35816.0,2.11669169]
["bitfinex-derivatives","BTCF0:USTF0",1625435039105,0.24057544,35818.0,35817.0,0.00414205]
["bitfinex-derivatives","BTCF0:USTF0",1625435039306,0.24057544,35818.0,35817.0,3.12859757]
["bitfinex-derivatives","BTCF0:USTF0",1625435039406,0.24057544,35818.0,35817.0,3.54608757]
["bitfinex-derivatives","BTCF0:USTF0",1625435039505,0.24057544,35818.0,35817.0,3.60508757]
["bitfinex-derivatives","BTCF0:USTF0",1625435039707,0.24057544,35825.0,35817.0,4.82715648]
["bitfinex-derivatives","BTCF0:USTF0",1625435040108,0.24057544,35825.0,35821.0,3.0633066]
["bitfinex-derivatives","BTCF0:USTF0",1625435040207,0.24057544,35825.0,35821.0,3.36288204]
["bitfinex-derivatives","BTCF0:USTF0",1625435040307,0.24057544,35825.0,35821.0,3.42188204]
["bitfinex-derivatives","BTCF0:USTF0",1625435040608,0.24057544,35825.0,35821.0,2.34972473]
["bitfinex-derivatives","BTCF0:USTF0",1625435040808,0.24057544,35825.0,35821.0,2.76756573]
["bitfinex-derivatives","BTCF0:USTF0",1625435040908,0.24057544,35825.0,35821.0,2.79906573]
["bitfinex-derivatives","BTCF0:USTF0",1625435041009,0.08225718,35833.0,35821.0,2.79906573]
["bitfinex-derivatives","BTCF0:USTF0",1625435041111,0.32853615,35834.0,35825.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1625435041112,0.08225473,35834.0,35825.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1625435041209,0.059,35833.0,35825.0,4.05074]
["bitfinex-derivatives","BTCF0:USTF0",1625435041310,0.059,35833.0,35825.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1625435041561,0.059,35833.0,35827.0,0.38128213]
["bitfinex-derivatives","BTCF0:USTF0",1625435041660,0.059,35833.0,35827.0,0.44028213]
["bitfinex-derivatives","BTCF0:USTF0",1625435041862,0.059,35833.0,35827.0,0.13525643]
["bitfinex-derivatives","BTCF0:USTF0",1625435042265,0.24057544,35831.0,35829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435043216,0.24057544,35831.0,35829.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435043316,0.24057544,35831.0,35829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435044720,0.24057544,35831.0,35825.0,0.07604386]
["bitfinex-derivatives","BTCF0:USTF0",1625435044721,0.29957544,35831.0,35825.0,0.07604386]
["bitfinex-derivatives","BTCF0:USTF0",1625435044820,0.29957544,35831.0,35823.0,0.60824504]
["bitfinex-derivatives","BTCF0:USTF0",1625435044923,0.29957544,35831.0,35823.0,4.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625435045123,0.29957544,35831.0,35821.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625435045222,0.35857544,35831.0,35821.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435045340,0.35857544,35831.0,35818.0,0.91368401]
["bitfinex-derivatives","BTCF0:USTF0",1625435045523,0.35857544,35831.0,35815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435045622,0.85857544,35831.0,35814.0,0.08834977]
["bitfinex-derivatives","BTCF0:USTF0",1625435046125,0.85857544,35831.0,35807.0,1.06689668]
["bitfinex-derivatives","BTCF0:USTF0",1625435046224,0.71172632,35808.0,35807.0,1.06689668]
["bitfinex-derivatives","BTCF0:USTF0",1625435046325,0.98082632,35808.0,35807.0,1.06689668]
["bitfinex-derivatives","BTCF0:USTF0",1625435046527,0.98082632,35808.0,35803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435046528,0.98082632,35808.0,35803.0,1.30901529]
["bitfinex-derivatives","BTCF0:USTF0",1625435046828,1.09882632,35808.0,35803.0,1.06843985]
["bitfinex-derivatives","BTCF0:USTF0",1625435046925,1.09882632,35808.0,35799.0,1.06964022]
["bitfinex-derivatives","BTCF0:USTF0",1625435047431,1.09882632,35808.0,35796.0,1.07087584]
["bitfinex-derivatives","BTCF0:USTF0",1625435047533,1.59882632,35808.0,35796.0,1.07087584]
["bitfinex-derivatives","BTCF0:USTF0",1625435047778,1.09882632,35808.0,35796.0,1.07087584]
["bitfinex-derivatives","BTCF0:USTF0",1625435047981,1.09882632,35808.0,35790.0,1.07284081]
["bitfinex-derivatives","BTCF0:USTF0",1625435048181,1.09882632,35808.0,35790.0,1.19084081]
["bitfinex-derivatives","BTCF0:USTF0",1625435048285,0.24057544,35796.0,35795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435048392,0.24057544,35796.0,35795.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435048482,0.24057544,35796.0,35795.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435048879,0.24057544,35796.0,35795.0,1.43019919]
["bitfinex-derivatives","BTCF0:USTF0",1625435049279,0.23057544,35796.0,35795.0,1.43019919]
["bitfinex-derivatives","BTCF0:USTF0",1625435049877,0.23057544,35796.0,35795.0,1.37119919]
["bitfinex-derivatives","BTCF0:USTF0",1625435049980,0.23057544,35796.0,35795.0,1.31219919]
["bitfinex-derivatives","BTCF0:USTF0",1625435050078,0.23057544,35796.0,35795.0,1.07162375]
["bitfinex-derivatives","BTCF0:USTF0",1625435050279,0.71172632,35796.0,35795.0,1.07162375]
["bitfinex-derivatives","BTCF0:USTF0",1625435050680,0.71172632,35796.0,35793.0,1.07202063]
["bitfinex-derivatives","BTCF0:USTF0",1625435051132,0.71172632,35796.0,35792.0,1.07271349]
["bitfinex-derivatives","BTCF0:USTF0",1625435051433,0.31536,35803.0,35792.0,1.19071349]
["bitfinex-derivatives","BTCF0:USTF0",1625435051549,0.23057544,35808.0,35792.0,1.19071349]
["bitfinex-derivatives","BTCF0:USTF0",1625435051640,0.23057544,35808.0,35795.0,1.07128705]
["bitfinex-derivatives","BTCF0:USTF0",1625435051732,0.23057544,35808.0,35795.0,1.13028705]
["bitfinex-derivatives","BTCF0:USTF0",1625435051832,0.23057544,35808.0,35795.0,1.18928705]
["bitfinex-derivatives","BTCF0:USTF0",1625435051981,0.23057544,35808.0,35796.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1625435052082,0.23057544,35808.0,35796.0,0.53738292]
["bitfinex-derivatives","BTCF0:USTF0",1625435052181,0.23057544,35808.0,35802.0,1.06841795]
["bitfinex-derivatives","BTCF0:USTF0",1625435052282,0.47115088,35808.0,35807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435052382,0.47115088,35808.0,35807.0,0.50987544]
["bitfinex-derivatives","BTCF0:USTF0",1625435052483,0.47115088,35808.0,35807.0,0.56887544]
["bitfinex-derivatives","BTCF0:USTF0",1625435052982,0.47115088,35808.0,35807.0,0.50987544]
["bitfinex-derivatives","BTCF0:USTF0",1625435053183,0.47115088,35808.0,35807.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1625435053383,0.53015088,35808.0,35803.0,1.06838338]
["bitfinex-derivatives","BTCF0:USTF0",1625435053484,0.53015088,35808.0,35799.0,1.06953407]
["bitfinex-derivatives","BTCF0:USTF0",1625435053585,0.53015088,35808.0,35799.0,1.18753407]
["bitfinex-derivatives","BTCF0:USTF0",1625435053885,0.47115088,35808.0,35799.0,1.18753407]
["bitfinex-derivatives","BTCF0:USTF0",1625435053984,0.47115088,35808.0,35799.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435054285,0.47115088,35808.0,35800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435054386,0.47115088,35808.0,35800.0,0.55703544]
["bitfinex-derivatives","BTCF0:USTF0",1625435054687,0.47115088,35808.0,35801.0,1.06888137]
["bitfinex-derivatives","BTCF0:USTF0",1625435054887,0.53015088,35808.0,35801.0,1.12788137]
["bitfinex-derivatives","BTCF0:USTF0",1625435055041,0.53015088,35808.0,35801.0,1.06888137]
["bitfinex-derivatives","BTCF0:USTF0",1625435055137,0.53015088,35808.0,35801.0,1.12788137]
["bitfinex-derivatives","BTCF0:USTF0",1625435055537,0.53015088,35808.0,35801.0,1.06888137]
["bitfinex-derivatives","BTCF0:USTF0",1625435055939,0.53015088,35808.0,35800.0,0.49803544]
["bitfinex-derivatives","BTCF0:USTF0",1625435056239,0.24057544,35801.0,35800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435056941,0.24057544,35801.0,35797.0,1.31021937]
["bitfinex-derivatives","BTCF0:USTF0",1625435057042,0.24057544,35801.0,35797.0,1.06964393]
["bitfinex-derivatives","BTCF0:USTF0",1625435057144,0.24057544,35801.0,35796.0,1.06968217]
["bitfinex-derivatives","BTCF0:USTF0",1625435057346,0.29957544,35801.0,35796.0,1.06968217]
["bitfinex-derivatives","BTCF0:USTF0",1625435057557,0.29957544,35801.0,35792.0,1.0710603]
["bitfinex-derivatives","BTCF0:USTF0",1625435057681,0.35857544,35801.0,35792.0,1.0710603]
["bitfinex-derivatives","BTCF0:USTF0",1625435057849,0.29957544,35801.0,35792.0,1.0710603]
["bitfinex-derivatives","BTCF0:USTF0",1625435057951,0.29957544,35801.0,35790.0,1.31272215]
["bitfinex-derivatives","BTCF0:USTF0",1625435058156,0.35857544,35801.0,35790.0,1.31272215]
["bitfinex-derivatives","BTCF0:USTF0",1625435058259,0.48115088,35791.0,35790.0,1.31272215]
["bitfinex-derivatives","BTCF0:USTF0",1625435058376,0.48115088,35791.0,35790.0,1.07214671]
["bitfinex-derivatives","BTCF0:USTF0",1625435058462,0.80327088,35791.0,35790.0,1.07214671]
["bitfinex-derivatives","BTCF0:USTF0",1625435058564,0.86227088,35791.0,35790.0,1.07214671]
["bitfinex-derivatives","BTCF0:USTF0",1625435058808,0.86227088,35791.0,35789.0,1.22514525]
["bitfinex-derivatives","BTCF0:USTF0",1625435058917,0.86227088,35791.0,35785.0,1.07380823]
["bitfinex-derivatives","BTCF0:USTF0",1625435059104,0.86227088,35791.0,35785.0,1.13280823]
["bitfinex-derivatives","BTCF0:USTF0",1625435059352,0.92127088,35791.0,35785.0,1.07380823]
["bitfinex-derivatives","BTCF0:USTF0",1625435059551,0.92127088,35791.0,35784.0,1.07430653]
["bitfinex-derivatives","BTCF0:USTF0",1625435060149,0.92127088,35791.0,35782.0,1.22777889]
["bitfinex-derivatives","BTCF0:USTF0",1625435060150,0.92127088,35791.0,35782.0,1.07538042]
["bitfinex-derivatives","BTCF0:USTF0",1625435060351,0.72172632,35783.0,35782.0,1.07538042]
["bitfinex-derivatives","BTCF0:USTF0",1625435060452,0.94379632,35783.0,35782.0,1.07538042]
["bitfinex-derivatives","BTCF0:USTF0",1625435060552,0.94379632,35783.0,35781.0,1.07468098]
["bitfinex-derivatives","BTCF0:USTF0",1625435060652,0.94379632,35783.0,35781.0,1.13368098]
["bitfinex-derivatives","BTCF0:USTF0",1625435061455,0.94379632,35783.0,35780.0,1.07487933]
["bitfinex-derivatives","BTCF0:USTF0",1625435061752,0.94379632,35783.0,35778.0,1.07533181]
["bitfinex-derivatives","BTCF0:USTF0",1625435062353,0.24057544,35779.0,35778.0,1.07533181]
["bitfinex-derivatives","BTCF0:USTF0",1625435063005,0.24057544,35779.0,35775.0,1.07643123]
["bitfinex-derivatives","BTCF0:USTF0",1625435063104,0.24057544,35779.0,35775.0,1.13543123]
["bitfinex-derivatives","BTCF0:USTF0",1625435063206,0.24057544,35779.0,35775.0,1.19443123]
["bitfinex-derivatives","BTCF0:USTF0",1625435063305,0.24057544,35779.0,35775.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435064361,0.48115088,35776.0,35775.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435064812,0.48115088,35776.0,35775.0,1.19382736]
["bitfinex-derivatives","BTCF0:USTF0",1625435065162,0.48115088,35776.0,35775.0,1.19797506]
["bitfinex-derivatives","BTCF0:USTF0",1625435065259,0.48115088,35776.0,35775.0,2.4261284]
["bitfinex-derivatives","BTCF0:USTF0",1625435066514,0.24057544,35783.0,35775.0,3.80583585]
["bitfinex-derivatives","BTCF0:USTF0",1625435066614,0.24057544,35783.0,35775.0,4.30583585]
["bitfinex-derivatives","BTCF0:USTF0",1625435066713,0.24057544,35783.0,35775.0,4.56128585]
["bitfinex-derivatives","BTCF0:USTF0",1625435066813,0.24057544,35783.0,35782.0,2.2991466]
["bitfinex-derivatives","BTCF0:USTF0",1625435066913,0.24057544,35783.0,35782.0,2.4171466]
["bitfinex-derivatives","BTCF0:USTF0",1625435067271,0.008,35787.0,35782.0,2.4171466]
["bitfinex-derivatives","BTCF0:USTF0",1625435067365,0.008,35787.0,35783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435067568,0.008,35787.0,35783.0,1.32352605]
["bitfinex-derivatives","BTCF0:USTF0",1625435067671,0.01,35789.0,35787.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625435067766,0.01,35789.0,35787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1625435067868,0.01,35789.0,35787.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1625435068170,0.01,35789.0,35788.0,3.66925965]
["bitfinex-derivatives","BTCF0:USTF0",1625435068267,0.01,35789.0,35788.0,4.72825965]
["bitfinex-derivatives","BTCF0:USTF0",1625435068379,0.24057544,35811.0,35790.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435068466,0.24057544,35811.0,35791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435068568,0.24057544,35811.0,35792.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435068668,0.24057544,35811.0,35793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435068769,0.24057544,35811.0,35794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435068871,0.24057544,35811.0,35799.0,1.06761458]
["bitfinex-derivatives","BTCF0:USTF0",1625435068968,0.24057544,35811.0,35799.0,1.12661458]
["bitfinex-derivatives","BTCF0:USTF0",1625435069069,0.24057544,35811.0,35799.0,1.41584458]
["bitfinex-derivatives","BTCF0:USTF0",1625435069369,0.24057544,35811.0,35799.0,0.34823]
["bitfinex-derivatives","BTCF0:USTF0",1625435069468,0.24057544,35811.0,35799.0,0.84823]
["bitfinex-derivatives","BTCF0:USTF0",1625435069820,0.24057544,35811.0,35801.0,1.06689054]
["bitfinex-derivatives","BTCF0:USTF0",1625435069919,0.24057544,35811.0,35802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435070026,0.24057544,35811.0,35802.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625435070121,0.24057544,35811.0,35802.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625435070323,0.24057544,35811.0,35810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435070422,0.24057544,35811.0,35810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435070523,0.24057544,35811.0,35810.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435071376,0.24057544,35811.0,35810.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435071875,0.24057544,35811.0,35810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435072176,0.29957544,35811.0,35810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435072577,0.35857544,35811.0,35810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435073179,0.35857544,35811.0,35797.0,1.06814142]
["bitfinex-derivatives","BTCF0:USTF0",1625435073279,0.35857544,35811.0,35797.0,1.12714142]
["bitfinex-derivatives","BTCF0:USTF0",1625435073379,0.62313544,35811.0,35797.0,1.12714142]
["bitfinex-derivatives","BTCF0:USTF0",1625435073491,0.62313544,35811.0,35797.0,1.06814142]
["bitfinex-derivatives","BTCF0:USTF0",1625435073980,0.62313544,35811.0,35788.0,1.07186727]
["bitfinex-derivatives","BTCF0:USTF0",1625435074080,4.1391,35801.0,35788.0,1.07186727]
["bitfinex-derivatives","BTCF0:USTF0",1625435074180,4.1981,35801.0,35788.0,1.07186727]
["bitfinex-derivatives","BTCF0:USTF0",1625435074280,4.48451,35801.0,35788.0,1.07186727]
["bitfinex-derivatives","BTCF0:USTF0",1625435074383,0.48115088,35789.0,35787.0,1.3127485]
["bitfinex-derivatives","BTCF0:USTF0",1625435074481,0.68140088,35789.0,35787.0,1.3127485]
["bitfinex-derivatives","BTCF0:USTF0",1625435074882,0.68140088,35789.0,35787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435076187,0.68140088,35789.0,35787.0,1.16018038]
["bitfinex-derivatives","BTCF0:USTF0",1625435076287,0.67140088,35789.0,35787.0,1.16018038]
["bitfinex-derivatives","BTCF0:USTF0",1625435076489,0.67140088,35789.0,35788.0,0.91942346]
["bitfinex-derivatives","BTCF0:USTF0",1625435077340,0.47115088,35789.0,35788.0,0.92357075]
["bitfinex-derivatives","BTCF0:USTF0",1625435077547,0.47115088,35789.0,35788.0,0.91942346]
["bitfinex-derivatives","BTCF0:USTF0",1625435078293,0.47115088,35789.0,35787.0,1.16053144]
["bitfinex-derivatives","BTCF0:USTF0",1625435078492,0.47115088,35789.0,35787.0,1.21953144]
["bitfinex-derivatives","BTCF0:USTF0",1625435078594,0.47115088,35789.0,35787.0,1.27853144]
["bitfinex-derivatives","BTCF0:USTF0",1625435078792,0.47115088,35789.0,35788.0,0.91948203]
["bitfinex-derivatives","BTCF0:USTF0",1625435078893,0.47115088,35789.0,35788.0,0.97848203]
["bitfinex-derivatives","BTCF0:USTF0",1625435079344,0.46115088,35789.0,35788.0,0.97848203]
["bitfinex-derivatives","BTCF0:USTF0",1625435079544,0.46115088,35789.0,35788.0,1.03748203]
["bitfinex-derivatives","BTCF0:USTF0",1625435079752,0.46115088,35789.0,35788.0,2.11447434]
["bitfinex-derivatives","BTCF0:USTF0",1625435080101,0.46115088,35789.0,35788.0,2.05547434]
["bitfinex-derivatives","BTCF0:USTF0",1625435080401,0.52015088,35789.0,35788.0,1.99647434]
["bitfinex-derivatives","BTCF0:USTF0",1625435080503,0.52015088,35789.0,35788.0,1.99232325]
["bitfinex-derivatives","BTCF0:USTF0",1625435080856,0.52015088,35789.0,35788.0,0.91948203]
["bitfinex-derivatives","BTCF0:USTF0",1625435081054,0.46115088,35789.0,35788.0,0.91948203]
["bitfinex-derivatives","BTCF0:USTF0",1625435081252,0.46115088,35789.0,35788.0,1.03748203]
["bitfinex-derivatives","BTCF0:USTF0",1625435081353,0.46115088,35789.0,35788.0,0.98263327]
["bitfinex-derivatives","BTCF0:USTF0",1625435081903,0.46115088,35789.0,35788.0,2.05586269]
["bitfinex-derivatives","BTCF0:USTF0",1625435083908,0.46115088,35789.0,35788.0,1.99686269]
["bitfinex-derivatives","BTCF0:USTF0",1625435084006,0.46115088,35789.0,35788.0,2.05586269]
["bitfinex-derivatives","BTCF0:USTF0",1625435084108,0.46115088,35789.0,35788.0,2.11486269]
["bitfinex-derivatives","BTCF0:USTF0",1625435084758,0.24057544,35792.0,35788.0,2.11486269]
["bitfinex-derivatives","BTCF0:USTF0",1625435085062,0.24057544,35792.0,35789.0,0.00415102]
["bitfinex-derivatives","BTCF0:USTF0",1625435085159,0.24057544,35792.0,35789.0,0.06315102]
["bitfinex-derivatives","BTCF0:USTF0",1625435085259,0.24057544,35792.0,35790.0,0.92013421]
["bitfinex-derivatives","BTCF0:USTF0",1625435085359,0.24057544,35792.0,35790.0,0.97913421]
["bitfinex-derivatives","BTCF0:USTF0",1625435085612,0.24057544,35792.0,35791.0,0.00415074]
["bitfinex-derivatives","BTCF0:USTF0",1625435085710,0.24057544,35792.0,35791.0,2.34163689]
["bitfinex-derivatives","BTCF0:USTF0",1625435086261,0.24057544,35792.0,35791.0,2.40063689]
["bitfinex-derivatives","BTCF0:USTF0",1625435086364,0.24057544,35792.0,35791.0,3.62583103]
["bitfinex-derivatives","BTCF0:USTF0",1625435086464,0.24057544,35792.0,35791.0,3.86640647]
["bitfinex-derivatives","BTCF0:USTF0",1625435087920,0.24057544,35792.0,35791.0,3.80740647]
["bitfinex-derivatives","BTCF0:USTF0",1625435088222,0.24057544,35792.0,35791.0,2.58221233]
["bitfinex-derivatives","BTCF0:USTF0",1625435089374,0.24057544,35792.0,35791.0,2.52321233]
["bitfinex-derivatives","BTCF0:USTF0",1625435089472,0.24057544,35792.0,35791.0,2.58221233]
["bitfinex-derivatives","BTCF0:USTF0",1625435089573,0.24057544,35792.0,35791.0,2.52321233]
["bitfinex-derivatives","BTCF0:USTF0",1625435089875,0.24057544,35792.0,35791.0,2.58221233]
["bitfinex-derivatives","BTCF0:USTF0",1625435090024,0.24057544,35792.0,35791.0,2.52321233]
["bitfinex-derivatives","BTCF0:USTF0",1625435090225,0.24057544,35792.0,35791.0,2.58221233]
["bitfinex-derivatives","BTCF0:USTF0",1625435090324,0.24057544,35792.0,35791.0,2.52321233]
["bitfinex-derivatives","BTCF0:USTF0",1625435090776,0.24057544,35792.0,35791.0,2.58221233]
["bitfinex-derivatives","BTCF0:USTF0",1625435090876,0.24057544,35792.0,35791.0,2.64121233]
["bitfinex-derivatives","BTCF0:USTF0",1625435091127,0.24057544,35792.0,35791.0,3.86682818]
["bitfinex-derivatives","BTCF0:USTF0",1625435092879,0.24057544,35792.0,35791.0,5.24425974]
["bitfinex-derivatives","BTCF0:USTF0",1625435093633,0.24057544,35795.0,35791.0,5.74425974]
["bitfinex-derivatives","BTCF0:USTF0",1625435094032,0.008,35797.0,35791.0,5.74425974]
["bitfinex-derivatives","BTCF0:USTF0",1625435094133,0.008,35797.0,35794.0,4.58687377]
["bitfinex-derivatives","BTCF0:USTF0",1625435094233,0.008,35797.0,35794.0,4.70487377]
["bitfinex-derivatives","BTCF0:USTF0",1625435094434,0.008,35797.0,35796.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435094533,0.008,35797.0,35796.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435094685,0.008,35797.0,35796.0,5.18286547]
["bitfinex-derivatives","BTCF0:USTF0",1625435094933,0.008,35797.0,35796.0,5.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1625435097238,0.008,35800.0,35796.0,5.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1625435097541,0.008,35800.0,35799.0,3.2081328]
["bitfinex-derivatives","BTCF0:USTF0",1625435097638,0.008,35800.0,35799.0,3.3261328]
["bitfinex-derivatives","BTCF0:USTF0",1625435097988,0.008,35800.0,35799.0,3.33028035]
["bitfinex-derivatives","BTCF0:USTF0",1625435098488,0.24057544,35810.0,35799.0,4.33549579]
["bitfinex-derivatives","BTCF0:USTF0",1625435098589,0.24057544,35810.0,35799.0,4.83549579]
["bitfinex-derivatives","BTCF0:USTF0",1625435098788,0.24057544,35810.0,35799.0,4.86699579]
["bitfinex-derivatives","BTCF0:USTF0",1625435098889,0.24057544,35810.0,35809.0,0.91517208]
["bitfinex-derivatives","BTCF0:USTF0",1625435099089,0.24057544,35814.0,35809.0,0.97417208]
["bitfinex-derivatives","BTCF0:USTF0",1625435099289,0.24057544,35814.0,35809.0,0.97831615]
["bitfinex-derivatives","BTCF0:USTF0",1625435099390,0.98478287,35826.0,35809.0,0.97831615]
["bitfinex-derivatives","BTCF0:USTF0",1625435099492,0.98478287,35826.0,35809.0,1.00981615]
["bitfinex-derivatives","BTCF0:USTF0",1625435099590,0.98478287,35826.0,35810.0,0.00414367]
["bitfinex-derivatives","BTCF0:USTF0",1625435099692,0.98478287,35826.0,35810.0,0.06314367]
["bitfinex-derivatives","BTCF0:USTF0",1625435100091,0.98478287,35826.0,35811.0,0.00414363]
["bitfinex-derivatives","BTCF0:USTF0",1625435100190,0.98478287,35826.0,35811.0,0.06314363]
["bitfinex-derivatives","BTCF0:USTF0",1625435100291,0.9131,35828.0,35814.0,0.91357523]
["bitfinex-derivatives","BTCF0:USTF0",1625435100390,0.9131,35828.0,35814.0,0.97257523]
["bitfinex-derivatives","BTCF0:USTF0",1625435100492,0.24057544,35821.0,35819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435101895,0.29957544,35821.0,35819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435102797,4.4129,35820.0,35819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435102948,4.79324,35820.0,35819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435103348,4.79324,35820.0,35816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435103451,4.85224,35820.0,35811.0,0.91569833]
["bitfinex-derivatives","BTCF0:USTF0",1625435103549,0.5,35819.0,35811.0,0.91569833]
["bitfinex-derivatives","BTCF0:USTF0",1625435103649,0.559,35819.0,35811.0,0.91569833]
["bitfinex-derivatives","BTCF0:USTF0",1625435103752,0.618,35819.0,35811.0,0.91569833]
["bitfinex-derivatives","BTCF0:USTF0",1625435104152,0.98596296,35815.0,35801.0,0.91976392]
["bitfinex-derivatives","BTCF0:USTF0",1625435104253,1.60396296,35815.0,35801.0,0.91976392]
["bitfinex-derivatives","BTCF0:USTF0",1625435104504,0.72172632,35802.0,35801.0,0.91976392]
["bitfinex-derivatives","BTCF0:USTF0",1625435104607,0.99782632,35802.0,35800.0,0.92033328]
["bitfinex-derivatives","BTCF0:USTF0",1625435105154,0.99782632,35802.0,35800.0,0.61369665]
["bitfinex-derivatives","BTCF0:USTF0",1625435105404,1.05682632,35802.0,35800.0,0.61369665]
["bitfinex-derivatives","BTCF0:USTF0",1625435105607,1.05682632,35802.0,35799.0,0.92054498]
["bitfinex-derivatives","BTCF0:USTF0",1625435105706,1.05682632,35802.0,35798.0,0.61414435]
["bitfinex-derivatives","BTCF0:USTF0",1625435106156,1.05682632,35802.0,35794.0,0.61543909]
["bitfinex-derivatives","BTCF0:USTF0",1625435106608,0.48115088,35795.0,35794.0,0.61543909]
["bitfinex-derivatives","BTCF0:USTF0",1625435106707,0.59915088,35795.0,35794.0,0.61543909]
["bitfinex-derivatives","BTCF0:USTF0",1625435107109,0.59915088,35795.0,35792.0,0.62611325]
["bitfinex-derivatives","BTCF0:USTF0",1625435107564,0.59915088,35795.0,35792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435108261,1.09915088,35795.0,35792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435108562,0.24057544,35793.0,35792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435108662,1.17427544,35793.0,35792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435110064,0.67427544,35793.0,35792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435110264,1.17427544,35793.0,35792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435110764,0.67427544,35793.0,35792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435111316,1.17427544,35793.0,35792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435111415,0.67427544,35793.0,35792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435113969,0.35857544,35793.0,35792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435115725,0.35857544,35793.0,35792.0,0.62704605]
["bitfinex-derivatives","BTCF0:USTF0",1625435115829,0.24057544,35793.0,35792.0,0.62704605]
["bitfinex-derivatives","BTCF0:USTF0",1625435116329,0.24057544,35793.0,35792.0,2.63041173]
["bitfinex-derivatives","BTCF0:USTF0",1625435116631,0.24057544,35793.0,35792.0,3.11156261]
["bitfinex-derivatives","BTCF0:USTF0",1625435116731,0.24057544,35793.0,35792.0,3.17056261]
["bitfinex-derivatives","BTCF0:USTF0",1625435116829,0.24057544,35793.0,35792.0,4.40237044]
["bitfinex-derivatives","BTCF0:USTF0",1625435117078,0.24057544,35793.0,35792.0,4.40651361]
["bitfinex-derivatives","BTCF0:USTF0",1625435117378,0.24057544,35793.0,35792.0,5.79064721]
["bitfinex-derivatives","BTCF0:USTF0",1625435117480,0.24057544,35795.0,35792.0,5.79064721]
["bitfinex-derivatives","BTCF0:USTF0",1625435117832,0.24057544,35795.0,35793.0,0.00414251]
["bitfinex-derivatives","BTCF0:USTF0",1625435117934,0.24057544,35795.0,35794.0,5.22362662]
["bitfinex-derivatives","BTCF0:USTF0",1625435118030,0.24057544,35795.0,35794.0,5.28262662]
["bitfinex-derivatives","BTCF0:USTF0",1625435118728,0.24057544,35795.0,35794.0,5.22362662]
["bitfinex-derivatives","BTCF0:USTF0",1625435118828,0.24057544,35795.0,35794.0,3.84090193]
["bitfinex-derivatives","BTCF0:USTF0",1625435119330,0.24057544,35795.0,35794.0,2.61181331]
["bitfinex-derivatives","BTCF0:USTF0",1625435119433,0.29957544,35795.0,35794.0,2.61181331]
["bitfinex-derivatives","BTCF0:USTF0",1625435119533,0.35857544,35795.0,35794.0,2.61181331]
["bitfinex-derivatives","BTCF0:USTF0",1625435119834,0.35857544,35795.0,35794.0,0.61454431]
["bitfinex-derivatives","BTCF0:USTF0",1625435120133,0.62107544,35795.0,35792.0,0.92523291]
["bitfinex-derivatives","BTCF0:USTF0",1625435120233,1.12107544,35795.0,35792.0,0.42493291]
["bitfinex-derivatives","BTCF0:USTF0",1625435120338,1.06207544,35795.0,35792.0,0.42493291]
["bitfinex-derivatives","BTCF0:USTF0",1625435120434,0.62107544,35795.0,35791.0,0.92572053]
["bitfinex-derivatives","BTCF0:USTF0",1625435120633,0.48115088,35792.0,35791.0,0.92572053]
["bitfinex-derivatives","BTCF0:USTF0",1625435120733,0.59915088,35792.0,35791.0,0.92572053]
["bitfinex-derivatives","BTCF0:USTF0",1625435121136,0.59915088,35792.0,35783.0,1.09212495]
["bitfinex-derivatives","BTCF0:USTF0",1625435121484,0.59915088,35792.0,35783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435122640,0.48115088,35784.0,35783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435122741,0.48115088,35784.0,35783.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625435122990,0.48115088,35784.0,35783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435123141,0.48115088,35784.0,35783.0,2.38454248]
["bitfinex-derivatives","BTCF0:USTF0",1625435124596,0.48115088,35784.0,35783.0,3.77393564]
["bitfinex-derivatives","BTCF0:USTF0",1625435124694,0.48115088,35784.0,35783.0,4.01865628]
["bitfinex-derivatives","BTCF0:USTF0",1625435124943,0.48115088,35784.0,35783.0,4.01451108]
["bitfinex-derivatives","BTCF0:USTF0",1625435125246,0.48115088,35784.0,35783.0,4.01865613]
["bitfinex-derivatives","BTCF0:USTF0",1625435125748,0.48115088,35784.0,35783.0,4.07765613]
["bitfinex-derivatives","BTCF0:USTF0",1625435125850,0.48115088,35792.0,35783.0,4.07765613]
["bitfinex-derivatives","BTCF0:USTF0",1625435125950,0.48115088,35792.0,35783.0,4.34771613]
["bitfinex-derivatives","BTCF0:USTF0",1625435126300,0.48115088,35792.0,35784.0,0.0041448]
["bitfinex-derivatives","BTCF0:USTF0",1625435126400,0.48115088,35792.0,35784.0,0.1221448]
["bitfinex-derivatives","BTCF0:USTF0",1625435126603,0.48115088,35792.0,35791.0,2.31322087]
["bitfinex-derivatives","BTCF0:USTF0",1625435126704,0.48115088,35792.0,35791.0,2.86171631]
["bitfinex-derivatives","BTCF0:USTF0",1625435127617,0.24057544,35792.0,35791.0,2.92486073]
["bitfinex-derivatives","BTCF0:USTF0",1625435127712,0.24057544,35797.0,35791.0,2.92486073]
["bitfinex-derivatives","BTCF0:USTF0",1625435128008,0.24057544,35797.0,35791.0,2.95636073]
["bitfinex-derivatives","BTCF0:USTF0",1625435128108,0.24057544,35797.0,35796.0,2.30788603]
["bitfinex-derivatives","BTCF0:USTF0",1625435128207,0.24057544,35797.0,35796.0,2.42588603]
["bitfinex-derivatives","BTCF0:USTF0",1625435128408,0.24057544,35797.0,35796.0,2.43002355]
["bitfinex-derivatives","BTCF0:USTF0",1625435128608,0.24057544,35797.0,35796.0,3.81380921]
["bitfinex-derivatives","BTCF0:USTF0",1625435128709,0.24057544,35797.0,35796.0,4.05438465]
["bitfinex-derivatives","BTCF0:USTF0",1625435129558,0.24057544,35797.0,35796.0,3.99538465]
["bitfinex-derivatives","BTCF0:USTF0",1625435130460,0.24057544,35797.0,35796.0,2.61159899]
["bitfinex-derivatives","BTCF0:USTF0",1625435131111,0.24057544,35797.0,35796.0,3.99614046]
["bitfinex-derivatives","BTCF0:USTF0",1625435131411,0.24057544,35797.0,35796.0,2.61159899]
["bitfinex-derivatives","BTCF0:USTF0",1625435131862,0.24057544,35797.0,35796.0,3.99630814]
["bitfinex-derivatives","BTCF0:USTF0",1625435132466,0.24057544,35800.0,35796.0,4.05530814]
["bitfinex-derivatives","BTCF0:USTF0",1625435132566,0.24057544,35805.0,35796.0,4.05530814]
["bitfinex-derivatives","BTCF0:USTF0",1625435132669,0.24057544,35809.0,35804.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435132766,0.24057544,35809.0,35804.0,0.81000088]
["bitfinex-derivatives","BTCF0:USTF0",1625435133017,0.24057544,35809.0,35804.0,1.8858087]
["bitfinex-derivatives","BTCF0:USTF0",1625435133218,0.24057544,35809.0,35805.0,0.00413662]
["bitfinex-derivatives","BTCF0:USTF0",1625435133319,0.24057544,35809.0,35805.0,0.12213662]
["bitfinex-derivatives","BTCF0:USTF0",1625435133519,0.24057544,35809.0,35808.0,1.07447483]
["bitfinex-derivatives","BTCF0:USTF0",1625435133618,0.24057544,35809.0,35808.0,1.13347483]
["bitfinex-derivatives","BTCF0:USTF0",1625435133718,0.24057544,35809.0,35808.0,1.19247483]
["bitfinex-derivatives","BTCF0:USTF0",1625435133918,0.24057544,35809.0,35808.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435134723,0.24057544,35809.0,35808.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435135123,0.24057544,35809.0,35808.0,1.43283522]
["bitfinex-derivatives","BTCF0:USTF0",1625435135321,0.24057544,35809.0,35808.0,1.37383522]
["bitfinex-derivatives","BTCF0:USTF0",1625435135523,0.24057544,35809.0,35808.0,0.70092587]
["bitfinex-derivatives","BTCF0:USTF0",1625435136724,0.24057544,35809.0,35808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435136925,0.29957544,35809.0,35808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435137025,0.35857544,35809.0,35808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435137226,0.67814544,35809.0,35805.0,0.46126586]
["bitfinex-derivatives","BTCF0:USTF0",1625435137526,0.67814544,35809.0,35803.0,0.46161245]
["bitfinex-derivatives","BTCF0:USTF0",1625435138080,1.1712021,35809.0,35799.0,0.46216636]
["bitfinex-derivatives","BTCF0:USTF0",1625435138577,0.49307012,35808.0,35798.0,0.75517177]
["bitfinex-derivatives","BTCF0:USTF0",1625435138680,0.61107012,35808.0,35798.0,0.75517177]
["bitfinex-derivatives","BTCF0:USTF0",1625435138789,0.67916088,35799.0,35798.0,0.75517177]
["bitfinex-derivatives","BTCF0:USTF0",1625435138979,0.73816088,35799.0,35798.0,0.75517177]
["bitfinex-derivatives","BTCF0:USTF0",1625435139080,0.67916088,35799.0,35798.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435139579,0.67916088,35799.0,35798.0,0.75521462]
["bitfinex-derivatives","BTCF0:USTF0",1625435141080,0.73816088,35799.0,35798.0,0.75521462]
["bitfinex-derivatives","BTCF0:USTF0",1625435141181,0.67916088,35799.0,35798.0,0.75521462]
["bitfinex-derivatives","BTCF0:USTF0",1625435142182,0.48115088,35799.0,35798.0,0.75521462]
["bitfinex-derivatives","BTCF0:USTF0",1625435143183,0.79250088,35799.0,35798.0,0.75521462]
["bitfinex-derivatives","BTCF0:USTF0",1625435144489,0.79250088,35799.0,35798.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435145439,0.85150088,35799.0,35798.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435146837,0.79250088,35799.0,35798.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435147188,0.85150088,35799.0,35794.0,0.46318312]
["bitfinex-derivatives","BTCF0:USTF0",1625435147289,0.85150088,35799.0,35795.0,0.46333798]
["bitfinex-derivatives","BTCF0:USTF0",1625435147595,0.85150088,35799.0,35793.0,0.46354931]
["bitfinex-derivatives","BTCF0:USTF0",1625435148189,0.91050088,35799.0,35793.0,0.46354931]
["bitfinex-derivatives","BTCF0:USTF0",1625435148790,0.24057544,35794.0,35791.0,0.463796]
["bitfinex-derivatives","BTCF0:USTF0",1625435148892,0.29957544,35794.0,35791.0,0.463796]
["bitfinex-derivatives","BTCF0:USTF0",1625435148992,0.35857544,35794.0,35791.0,0.463796]
["bitfinex-derivatives","BTCF0:USTF0",1625435149191,0.35857544,35794.0,35790.0,0.46392512]
["bitfinex-derivatives","BTCF0:USTF0",1625435150043,0.35857544,35794.0,35789.0,0.46401223]
["bitfinex-derivatives","BTCF0:USTF0",1625435150398,0.29957544,35794.0,35789.0,0.46401223]
["bitfinex-derivatives","BTCF0:USTF0",1625435150494,0.24057544,35794.0,35789.0,0.46401223]
["bitfinex-derivatives","BTCF0:USTF0",1625435150795,0.24057544,35790.0,35789.0,0.46401223]
["bitfinex-derivatives","BTCF0:USTF0",1625435151148,0.24057544,35790.0,35789.0,1.39150328]
["bitfinex-derivatives","BTCF0:USTF0",1625435152203,0.29957544,35790.0,35789.0,1.39150328]
["bitfinex-derivatives","BTCF0:USTF0",1625435152302,0.24057544,35790.0,35789.0,1.39150328]
["bitfinex-derivatives","BTCF0:USTF0",1625435152807,0.24057544,35790.0,35789.0,2.83151839]
["bitfinex-derivatives","BTCF0:USTF0",1625435152906,0.24057544,35790.0,35789.0,2.77666839]
["bitfinex-derivatives","BTCF0:USTF0",1625435153005,0.24057544,35790.0,35789.0,2.83566839]
["bitfinex-derivatives","BTCF0:USTF0",1625435153204,0.24057544,35790.0,35789.0,4.07061941]
["bitfinex-derivatives","BTCF0:USTF0",1625435153654,0.24057544,35790.0,35789.0,3.95261941]
["bitfinex-derivatives","BTCF0:USTF0",1625435153856,0.24057544,35790.0,35789.0,4.01161941]
["bitfinex-derivatives","BTCF0:USTF0",1625435154357,0.24057544,35790.0,35789.0,4.07061941]
["bitfinex-derivatives","BTCF0:USTF0",1625435154458,0.48115088,35799.0,35789.0,4.01161941]
["bitfinex-derivatives","BTCF0:USTF0",1625435154560,0.49308917,35806.0,35789.0,4.31538941]
["bitfinex-derivatives","BTCF0:USTF0",1625435154757,0.49308917,35806.0,35790.0,0.00414905]
["bitfinex-derivatives","BTCF0:USTF0",1625435154859,0.49308917,35806.0,35805.0,0.49949544]
["bitfinex-derivatives","BTCF0:USTF0",1625435154957,0.24057544,35809.0,35805.0,0.49949544]
["bitfinex-derivatives","BTCF0:USTF0",1625435155360,0.29957544,35809.0,35805.0,0.49949544]
["bitfinex-derivatives","BTCF0:USTF0",1625435156264,0.35857544,35809.0,35805.0,0.49949544]
["bitfinex-derivatives","BTCF0:USTF0",1625435156765,0.35857544,35809.0,35805.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1625435156866,0.24057544,35806.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435156968,0.29957544,35806.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435157066,0.35857544,35806.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435157370,0.79276439,35806.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435157724,0.85176439,35806.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435157823,0.35857544,35806.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435158473,0.29957544,35806.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435158574,0.35857544,35806.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435158823,0.24057544,35802.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435158922,0.29957544,35802.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435159022,0.35857544,35802.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435161028,0.29957544,35802.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435161131,0.24057544,35802.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435161433,0.29957544,35802.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435161530,0.24057544,35802.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435164085,0.24057544,35802.0,35801.0,0.7042027]
["bitfinex-derivatives","BTCF0:USTF0",1625435165037,0.29957544,35802.0,35801.0,0.7042027]
["bitfinex-derivatives","BTCF0:USTF0",1625435165138,0.24057544,35802.0,35801.0,0.7042027]
["bitfinex-derivatives","BTCF0:USTF0",1625435165540,0.24057544,35802.0,35801.0,0.54975975]
["bitfinex-derivatives","BTCF0:USTF0",1625435165740,0.29957544,35802.0,35801.0,0.54975975]
["bitfinex-derivatives","BTCF0:USTF0",1625435165993,0.24057544,35802.0,35801.0,1.01352778]
["bitfinex-derivatives","BTCF0:USTF0",1625435166642,0.24057544,35802.0,35801.0,1.279757]
["bitfinex-derivatives","BTCF0:USTF0",1625435166846,0.24057544,35802.0,35801.0,0.97057269]
["bitfinex-derivatives","BTCF0:USTF0",1625435168947,0.24057544,35802.0,35801.0,1.89761268]
["bitfinex-derivatives","BTCF0:USTF0",1625435169349,0.13809994,35812.0,35801.0,1.89761268]
["bitfinex-derivatives","BTCF0:USTF0",1625435169459,0.25609994,35812.0,35801.0,1.95661268]
["bitfinex-derivatives","BTCF0:USTF0",1625435169550,0.19709994,35812.0,35802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435169658,0.13809994,35812.0,35802.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435169768,0.13809994,35812.0,35802.0,1.12214961]
["bitfinex-derivatives","BTCF0:USTF0",1625435169852,0.13809994,35812.0,35803.0,0.420962]
["bitfinex-derivatives","BTCF0:USTF0",1625435169950,0.13809994,35812.0,35804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625435170053,0.13809994,35812.0,35804.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435170200,0.13809994,35812.0,35804.0,1.06314897]
["bitfinex-derivatives","BTCF0:USTF0",1625435170300,0.13809994,35812.0,35805.0,0.009257]
["bitfinex-derivatives","BTCF0:USTF0",1625435170401,0.13809994,35812.0,35806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435170500,0.9311,35831.0,35806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435170501,1.31682194,35824.0,35811.0,3.7413]
["bitfinex-derivatives","BTCF0:USTF0",1625435170604,1.31682194,35824.0,35811.0,4.06789]
["bitfinex-derivatives","BTCF0:USTF0",1625435170703,1.31682194,35824.0,35811.0,4.12689]
["bitfinex-derivatives","BTCF0:USTF0",1625435170801,1.31682194,35824.0,35812.0,0.00414864]
["bitfinex-derivatives","BTCF0:USTF0",1625435170901,0.9311,35831.0,35823.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625435171002,0.059,35831.0,35823.0,1.22180176]
["bitfinex-derivatives","BTCF0:USTF0",1625435171202,1.31606634,35832.0,35823.0,1.22180176]
["bitfinex-derivatives","BTCF0:USTF0",1625435171302,1.31601769,35834.0,35823.0,1.22180176]
["bitfinex-derivatives","BTCF0:USTF0",1625435171402,1.31601769,35834.0,35823.0,1.33980176]
["bitfinex-derivatives","BTCF0:USTF0",1625435172003,1.31586493,35838.0,35823.0,1.28080176]
["bitfinex-derivatives","BTCF0:USTF0",1625435172103,1.37486493,35838.0,35823.0,1.33980176]
["bitfinex-derivatives","BTCF0:USTF0",1625435172404,0.059,35838.0,35823.0,1.33980176]
["bitfinex-derivatives","BTCF0:USTF0",1625435172908,0.059,35838.0,35837.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625435173006,0.059,35838.0,35837.0,1.01461632]
["bitfinex-derivatives","BTCF0:USTF0",1625435176410,0.059,35838.0,35837.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625435179720,0.388,35838.0,35823.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625435179820,0.388,35838.0,35823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435179920,0.888,35838.0,35823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435180017,0.388,35838.0,35823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435180317,0.65564671,35834.0,35823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435180418,0.77364671,35834.0,35823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435180669,0.65569476,35831.0,35823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435180769,0.77369476,35831.0,35823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435180968,0.24057544,35824.0,35823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435181075,0.57567544,35824.0,35823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435181674,0.57567544,35824.0,35815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435182079,0.57567544,35824.0,35814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435182328,1.23170946,35824.0,35814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435183030,0.48115088,35815.0,35814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435183130,0.79332088,35815.0,35814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435183931,0.85232088,35815.0,35814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435185735,0.79332088,35815.0,35814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435186436,0.48115088,35815.0,35814.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625435186937,0.48115088,35815.0,35814.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1625435187038,0.48115088,35815.0,35814.0,0.60915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435187338,0.48115088,35815.0,35814.0,1.2222046]
["bitfinex-derivatives","BTCF0:USTF0",1625435187839,0.71309339,35831.0,35814.0,1.2222046]
["bitfinex-derivatives","BTCF0:USTF0",1625435187941,0.71509339,35831.0,35814.0,1.4795846]
["bitfinex-derivatives","BTCF0:USTF0",1625435188039,0.65605037,35834.0,35814.0,2.70454729]
["bitfinex-derivatives","BTCF0:USTF0",1625435188239,0.71505037,35834.0,35814.0,2.70454729]
["bitfinex-derivatives","BTCF0:USTF0",1625435188338,0.71505037,35834.0,35814.0,2.73604729]
["bitfinex-derivatives","BTCF0:USTF0",1625435188742,0.16412997,35833.0,35821.0,0.15306282]
["bitfinex-derivatives","BTCF0:USTF0",1625435188841,0.16412997,35833.0,35821.0,0.21206282]
["bitfinex-derivatives","BTCF0:USTF0",1625435188939,0.22312997,35833.0,35821.0,0.27106282]
["bitfinex-derivatives","BTCF0:USTF0",1625435189039,0.22312997,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435189240,0.059,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435190396,0.24057544,35834.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435190493,0.29957544,35834.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435191800,0.4635825,35834.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435192451,0.29957544,35834.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435192662,0.24057544,35834.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435192750,0.29957544,35834.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435192851,0.24057544,35834.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435193001,0.29957544,35834.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435198663,0.01404744,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435198864,0.07304744,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435199166,0.059,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435199864,0.07304733,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435200916,0.059,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435206787,0.07304773,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435206984,0.07304773,35833.0,35826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435207086,0.24057544,35827.0,35826.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435207185,0.58850544,35827.0,35823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435207286,0.52950544,35827.0,35823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435207385,0.58850544,35827.0,35823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435208184,0.58850544,35827.0,35823.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625435208891,0.58850544,35827.0,35823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435209090,0.24057544,35824.0,35823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435209190,0.29957544,35824.0,35823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435209293,0.24057544,35824.0,35823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435209491,0.29957544,35824.0,35823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435211092,0.24057544,35824.0,35823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435211192,0.29957544,35824.0,35823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435211292,0.24057544,35824.0,35823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435211492,0.24057544,35824.0,35823.0,0.01415256]
["bitfinex-derivatives","BTCF0:USTF0",1625435211796,0.24057544,35824.0,35823.0,0.07315256]
["bitfinex-derivatives","BTCF0:USTF0",1625435212346,0.16414144,35833.0,35823.0,0.07315256]
["bitfinex-derivatives","BTCF0:USTF0",1625435212446,0.22314144,35833.0,35831.0,4.6845]
["bitfinex-derivatives","BTCF0:USTF0",1625435212545,0.059,35833.0,35831.0,4.99112]
["bitfinex-derivatives","BTCF0:USTF0",1625435212645,0.059,35833.0,35831.0,4.93212]
["bitfinex-derivatives","BTCF0:USTF0",1625435213098,0.059,35833.0,35832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435214500,0.059,35833.0,35832.0,0.4853022]
["bitfinex-derivatives","BTCF0:USTF0",1625435219209,0.059,35833.0,35832.0,0.638414]
["bitfinex-derivatives","BTCF0:USTF0",1625435219312,0.059,35833.0,35832.0,0.916074]
["bitfinex-derivatives","BTCF0:USTF0",1625435219509,0.059,35833.0,35832.0,0.7629622]
["bitfinex-derivatives","BTCF0:USTF0",1625435219861,0.059,35833.0,35832.0,0.91605072]
["bitfinex-derivatives","BTCF0:USTF0",1625435220862,0.24057544,35834.0,35832.0,0.91605072]
["bitfinex-derivatives","BTCF0:USTF0",1625435220962,0.24057544,35834.0,35832.0,0.7629622]
["bitfinex-derivatives","BTCF0:USTF0",1625435221164,0.24057544,35834.0,35833.0,0.0041508]
["bitfinex-derivatives","BTCF0:USTF0",1625435221462,0.24057544,35834.0,35833.0,0.61584643]
["bitfinex-derivatives","BTCF0:USTF0",1625435221967,0.24057544,35834.0,35833.0,1.53298867]
["bitfinex-derivatives","BTCF0:USTF0",1625435222064,0.24057544,35838.0,35833.0,1.53298867]
["bitfinex-derivatives","BTCF0:USTF0",1625435222162,0.24057544,35838.0,35833.0,1.74075867]
["bitfinex-derivatives","BTCF0:USTF0",1625435222567,0.24057544,35838.0,35834.0,0.00415049]
["bitfinex-derivatives","BTCF0:USTF0",1625435222675,0.24057544,35838.0,35837.0,0.15285883]
["bitfinex-derivatives","BTCF0:USTF0",1625435223067,0.24057544,35838.0,35837.0,0.00415042]
["bitfinex-derivatives","BTCF0:USTF0",1625435223165,0.24057544,35842.0,35837.0,0.9144626]
["bitfinex-derivatives","BTCF0:USTF0",1625435223566,0.24057544,35842.0,35839.0,0.15269442]
["bitfinex-derivatives","BTCF0:USTF0",1625435223666,0.24057544,35842.0,35839.0,0.27069442]
["bitfinex-derivatives","BTCF0:USTF0",1625435223864,0.16422399,35848.0,35840.0,0.00414973]
["bitfinex-derivatives","BTCF0:USTF0",1625435223965,0.059,35848.0,35841.0,0.61001408]
["bitfinex-derivatives","BTCF0:USTF0",1625435224064,0.059,35848.0,35841.0,0.93670408]
["bitfinex-derivatives","BTCF0:USTF0",1625435224365,0.059,35848.0,35842.0,0.00414967]
["bitfinex-derivatives","BTCF0:USTF0",1625435224564,0.059,35848.0,35844.0,0.15260316]
["bitfinex-derivatives","BTCF0:USTF0",1625435224920,0.059,35848.0,35845.0,0.0041494]
["bitfinex-derivatives","BTCF0:USTF0",1625435225216,0.059,35848.0,35847.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435225315,0.059,35848.0,35847.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435225717,0.059,35848.0,35847.0,0.54430023]
["bitfinex-derivatives","BTCF0:USTF0",1625435225815,0.0001,35848.0,35847.0,0.54430023]
["bitfinex-derivatives","BTCF0:USTF0",1625435225917,0.24057544,35853.0,35847.0,0.54430023]
["bitfinex-derivatives","BTCF0:USTF0",1625435226115,0.24057544,35853.0,35847.0,0.60330023]
["bitfinex-derivatives","BTCF0:USTF0",1625435226318,0.24057544,35853.0,35848.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1625435226419,0.24057544,35853.0,35848.0,0.06314922]
["bitfinex-derivatives","BTCF0:USTF0",1625435226768,0.24057544,35853.0,35849.0,0.00414907]
["bitfinex-derivatives","BTCF0:USTF0",1625435226868,0.24057544,35853.0,35849.0,0.58426374]
["bitfinex-derivatives","BTCF0:USTF0",1625435227068,0.24057544,35853.0,35849.0,0.58011467]
["bitfinex-derivatives","BTCF0:USTF0",1625435227170,0.24057544,35853.0,35852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435227271,0.08217122,35857.0,35852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435227370,0.08217122,35857.0,35852.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435227473,0.16417843,35858.0,35853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435227577,0.16417843,35858.0,35854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435227674,0.16417843,35858.0,35855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435227777,0.16417843,35858.0,35855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625435227875,0.16417843,35858.0,35855.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435227981,0.16416731,35860.0,35855.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435228076,0.16416731,35860.0,35856.0,0.420366]
["bitfinex-derivatives","BTCF0:USTF0",1625435228178,0.16416731,35860.0,35857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435228280,0.16416731,35860.0,35857.0,1.27229]
["bitfinex-derivatives","BTCF0:USTF0",1625435228390,0.16416731,35860.0,35857.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1625435228476,1.31219047,35866.0,35857.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1625435228477,0.16428006,35869.0,35859.0,0.60724396]
["bitfinex-derivatives","BTCF0:USTF0",1625435228582,0.16428006,35869.0,35860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435228675,0.16428006,35869.0,35860.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625435228773,0.16428006,35869.0,35860.0,1.038018]
["bitfinex-derivatives","BTCF0:USTF0",1625435228873,0.16428006,35869.0,35861.0,0.15136476]
["bitfinex-derivatives","BTCF0:USTF0",1625435228973,0.16393604,35874.0,35861.0,0.65136476]
["bitfinex-derivatives","BTCF0:USTF0",1625435229074,0.16393604,35874.0,35861.0,0.76936476]
["bitfinex-derivatives","BTCF0:USTF0",1625435229173,0.16393604,35874.0,35873.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625435229276,0.16393604,35874.0,35873.0,4.68843632]
["bitfinex-derivatives","BTCF0:USTF0",1625435230115,0.16391089,35876.0,35873.0,4.68843632]
["bitfinex-derivatives","BTCF0:USTF0",1625435230197,0.16391089,35876.0,35873.0,4.74743632]
["bitfinex-derivatives","BTCF0:USTF0",1625435230283,0.16391089,35876.0,35874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625435230379,0.61106319,35877.0,35874.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435230476,0.61106319,35877.0,35874.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435230583,0.03,35880.0,35874.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435230683,0.03,35880.0,35875.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1625435230833,0.03,35880.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625435230932,0.03,35880.0,35876.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435231030,0.03,35880.0,35876.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435231131,0.03,35880.0,35877.0,0.000971]
["bitfinex-derivatives","BTCF0:USTF0",1625435231230,0.03,35880.0,35879.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435231332,0.16386905,35887.0,35879.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435231432,0.03,35886.0,35879.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435231532,0.16385525,35890.0,35879.0,1.01601588]
["bitfinex-derivatives","BTCF0:USTF0",1625435231632,0.16385525,35890.0,35879.0,1.51601588]
["bitfinex-derivatives","BTCF0:USTF0",1625435231730,0.98231304,35893.0,35879.0,1.51601588]
["bitfinex-derivatives","BTCF0:USTF0",1625435231933,0.98231304,35893.0,35879.0,1.01601588]
["bitfinex-derivatives","BTCF0:USTF0",1625435232032,1.04131304,35893.0,35879.0,1.01601588]
["bitfinex-derivatives","BTCF0:USTF0",1625435232135,0.98231304,35893.0,35883.0,5.19716]
["bitfinex-derivatives","BTCF0:USTF0",1625435232232,0.97872467,35901.0,35883.0,5.31516]
["bitfinex-derivatives","BTCF0:USTF0",1625435232332,0.29957544,35898.0,35883.0,5.31516]
["bitfinex-derivatives","BTCF0:USTF0",1625435232433,0.29957544,35898.0,35884.0,0.419082]
["bitfinex-derivatives","BTCF0:USTF0",1625435232534,0.32957544,35898.0,35884.0,0.537082]
["bitfinex-derivatives","BTCF0:USTF0",1625435232636,0.32957544,35898.0,35885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625435232733,0.27057544,35898.0,35885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625435232836,0.27057544,35898.0,35885.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435232934,0.32957544,35898.0,35885.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435233134,0.32957544,35898.0,35885.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435233234,0.29957544,35898.0,35897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435233435,0.24057544,35902.0,35897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435233546,0.03,35900.0,35897.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435233648,0.03,35900.0,35898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435233739,0.03,35900.0,35898.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625435233840,0.03,35900.0,35898.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625435234037,0.03,35900.0,35898.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435234537,0.03,35900.0,35897.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625435234837,0.03,35900.0,35897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435235288,0.24057544,35898.0,35897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435235403,0.50112544,35898.0,35897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435235487,0.47112544,35898.0,35897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435235880,0.47112544,35898.0,35880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625435235923,0.58912544,35898.0,35876.0,0.9791]
["bitfinex-derivatives","BTCF0:USTF0",1625435236043,0.03,35897.0,35879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435236190,0.148,35897.0,35879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435236267,0.148,35897.0,35879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435236352,0.207,35897.0,35879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435236443,0.148,35897.0,35866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625435236555,0.557,35896.0,35866.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625435236661,0.03,35895.0,35866.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435236767,0.089,35895.0,35859.0,1.3429875]
["bitfinex-derivatives","BTCF0:USTF0",1625435236858,0.148,35895.0,35859.0,1.4019875]
["bitfinex-derivatives","BTCF0:USTF0",1625435236958,0.557,35894.0,35859.0,1.4019875]
["bitfinex-derivatives","BTCF0:USTF0",1625435237055,0.03,35893.0,35859.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435237142,0.089,35893.0,35859.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435237241,0.24057544,35866.0,35865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435237342,0.43917544,35866.0,35865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435237445,0.49817544,35866.0,35865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435237546,0.49817544,35866.0,35865.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435237751,0.49817544,35866.0,35865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435237849,0.43917544,35866.0,35865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435238245,0.42917544,35866.0,35865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435238351,0.48817544,35866.0,35865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435238993,0.54717544,35866.0,35865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435239397,0.54717544,35866.0,35858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435239495,0.54717544,35866.0,35847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625435239596,0.54717544,35866.0,35847.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435239997,0.48817544,35866.0,35847.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435240196,0.54717544,35866.0,35847.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435240298,0.57717544,35866.0,35847.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435240397,0.57717544,35866.0,35847.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435240998,1.04717544,35866.0,35847.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435241299,1.04717544,35866.0,35842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625435241300,0.48115088,35848.0,35845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435241399,0.80629088,35848.0,35845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435241501,0.80629088,35848.0,35845.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435242153,0.80629088,35848.0,35845.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435242555,0.80629088,35848.0,35845.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435242856,0.86529088,35848.0,35845.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435242956,0.86529088,35848.0,35845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435243255,0.92429088,35848.0,35845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435243356,0.80629088,35848.0,35838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435243455,0.86529088,35848.0,35838.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435244055,0.80629088,35848.0,35838.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435244204,0.80629088,35848.0,35838.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435244404,0.86529088,35848.0,35838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435244757,0.86529088,35848.0,35838.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435244856,0.86529088,35848.0,35838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435244956,0.80629088,35848.0,35838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435245057,0.86529088,35848.0,35838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435245258,0.92429088,35848.0,35838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435245360,0.24057544,35839.0,35838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435245461,0.24057544,35839.0,35838.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435245763,0.59164544,35839.0,35830.0,0.9060024]
["bitfinex-derivatives","BTCF0:USTF0",1625435245870,1.15064544,35839.0,35830.0,0.9060024]
["bitfinex-derivatives","BTCF0:USTF0",1625435246267,0.059,35830.0,35814.0,0.91114933]
["bitfinex-derivatives","BTCF0:USTF0",1625435246374,0.28057,35830.0,35814.0,0.71814933]
["bitfinex-derivatives","BTCF0:USTF0",1625435246471,0.5,35829.0,35814.0,0.71814933]
["bitfinex-derivatives","BTCF0:USTF0",1625435246590,0.559,35829.0,35806.0,0.91388356]
["bitfinex-derivatives","BTCF0:USTF0",1625435246771,0.618,35829.0,35806.0,0.91388356]
["bitfinex-derivatives","BTCF0:USTF0",1625435246964,0.618,35829.0,35799.0,1.21972888]
["bitfinex-derivatives","BTCF0:USTF0",1625435247062,3.7129,35827.0,35799.0,1.27872888]
["bitfinex-derivatives","BTCF0:USTF0",1625435247164,3.7719,35827.0,35799.0,1.27872888]
["bitfinex-derivatives","BTCF0:USTF0",1625435247267,3.8309,35827.0,35799.0,1.27872888]
["bitfinex-derivatives","BTCF0:USTF0",1625435247364,0.72172632,35800.0,35799.0,1.27872888]
["bitfinex-derivatives","BTCF0:USTF0",1625435247572,0.057,35826.0,35799.0,1.27872888]
["bitfinex-derivatives","BTCF0:USTF0",1625435247674,0.118,35826.0,35799.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625435247790,0.059,35826.0,35799.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625435247869,0.059,35826.0,35799.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1625435247971,0.059,35826.0,35799.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625435248168,0.057,35829.0,35800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435248270,0.057,35829.0,35801.0,1.7187868]
["bitfinex-derivatives","BTCF0:USTF0",1625435248370,0.059,35829.0,35802.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435248475,0.9264,35838.0,35802.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435248569,1.0444,35838.0,35803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625435248668,1.0444,35838.0,35809.0,1.21594409]
["bitfinex-derivatives","BTCF0:USTF0",1625435248669,1.1034,35838.0,35809.0,1.21594409]
["bitfinex-derivatives","BTCF0:USTF0",1625435248769,1.0444,35838.0,35809.0,1.71594409]
["bitfinex-derivatives","BTCF0:USTF0",1625435248870,0.9854,35838.0,35809.0,1.83394409]
["bitfinex-derivatives","BTCF0:USTF0",1625435249083,0.9854,35838.0,35811.0,1.2151934]
["bitfinex-derivatives","BTCF0:USTF0",1625435249171,0.9854,35838.0,35812.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435249274,0.9854,35838.0,35812.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625435249373,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435249770,0.29957544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435250072,0.35857544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435250175,0.29957544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435251224,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435252427,0.24057544,35834.0,35833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435252627,0.24057544,35837.0,35833.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435252728,0.24057544,35837.0,35833.0,0.55264544]
["bitfinex-derivatives","BTCF0:USTF0",1625435252929,0.24057544,35837.0,35833.0,0.61164544]
["bitfinex-derivatives","BTCF0:USTF0",1625435253032,0.24057544,35837.0,35833.0,0.55264544]
["bitfinex-derivatives","BTCF0:USTF0",1625435253428,0.24057544,35837.0,35836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435253528,0.24057544,35837.0,35836.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435253729,0.057,35855.0,35836.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435253830,0.118,35855.0,35836.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435254333,0.118,35855.0,35836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435254431,0.118,35855.0,35836.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435254531,0.118,35855.0,35836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435254681,0.118,35855.0,35836.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435255133,0.118,35855.0,35836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435255436,0.24057544,35842.0,35841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435255540,0.29957544,35842.0,35841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435257392,0.54015088,35842.0,35836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435257493,0.54015088,35842.0,35836.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435257801,0.48115088,35842.0,35836.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435258195,0.48115088,35842.0,35836.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435258794,0.48115088,35842.0,35836.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435258894,0.48115088,35842.0,35836.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435259397,0.48115088,35842.0,35841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435259498,0.48115088,35842.0,35841.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435260099,0.48115088,35842.0,35841.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435260298,0.48115088,35842.0,35841.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435260749,0.48115088,35842.0,35841.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435260949,0.48115088,35842.0,35841.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435261250,0.54015088,35842.0,35841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435261348,0.48115088,35842.0,35841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435261549,0.48115088,35842.0,35841.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435261650,0.48115088,35842.0,35841.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435261955,0.24857544,35846.0,35841.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435262809,0.008,35846.0,35841.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435263403,0.008,35846.0,35845.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435263504,0.008,35846.0,35845.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435263603,0.008,35846.0,35845.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435265311,0.008,35855.0,35845.0,0.82391088]
["bitfinex-derivatives","BTCF0:USTF0",1625435265508,0.008,35855.0,35854.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435265708,0.008,35855.0,35854.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435267316,0.008,35855.0,35854.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435267415,0.008,35855.0,35854.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435271472,0.008,35855.0,35854.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625435272126,0.0037,35855.0,35854.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625435274681,0.0037,35855.0,35854.0,1.11154632]
["bitfinex-derivatives","BTCF0:USTF0",1625435276988,0.0037,35855.0,35854.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625435277290,0.008,35864.0,35854.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625435277491,0.008,35864.0,35863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435277592,0.008,35864.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435278093,0.067,35864.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435279493,0.24857544,35864.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435280197,0.30757544,35864.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435281148,0.24857544,35864.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435281350,0.30757544,35864.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435281457,0.24857544,35864.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435285610,0.008,35864.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435286264,0.24057544,35868.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435286466,0.29957544,35868.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435286562,0.01396138,35867.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435286666,0.07296138,35867.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435287065,0.059,35867.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435287869,0.01396179,35866.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435287966,0.07296179,35866.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435288366,0.01395872,35865.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435288467,0.36476872,35865.0,35863.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435288567,0.36476872,35865.0,35852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435288667,0.36476872,35865.0,35852.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625435288778,0.92376872,35865.0,35852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435288982,0.01396016,35864.0,35852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435289067,0.10296016,35864.0,35852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435289169,0.16196016,35864.0,35852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435289466,4.5122,35860.0,35852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435289566,0.72172632,35853.0,35852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435289669,1.06776632,35853.0,35852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435290069,1.08172771,35853.0,35852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435293024,0.78072632,35853.0,35852.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625435293125,0.72172632,35853.0,35852.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625435293227,0.72172632,35853.0,35852.0,0.07317658]
["bitfinex-derivatives","BTCF0:USTF0",1625435293628,0.72172632,35853.0,35852.0,0.31375202]
["bitfinex-derivatives","BTCF0:USTF0",1625435293729,0.48115088,35853.0,35852.0,0.37275202]
["bitfinex-derivatives","BTCF0:USTF0",1625435293832,0.32691787,35865.0,35852.0,0.61579202]
["bitfinex-derivatives","BTCF0:USTF0",1625435293933,0.059,35865.0,35852.0,0.61579202]
["bitfinex-derivatives","BTCF0:USTF0",1625435294130,0.01395919,35864.0,35853.0,0.00417582]
["bitfinex-derivatives","BTCF0:USTF0",1625435294233,0.01395919,35864.0,35853.0,0.06317582]
["bitfinex-derivatives","BTCF0:USTF0",1625435294332,0.01395919,35864.0,35854.0,0.30508865]
["bitfinex-derivatives","BTCF0:USTF0",1625435294432,0.01395919,35864.0,35854.0,0.42308865]
["bitfinex-derivatives","BTCF0:USTF0",1625435294633,0.01395858,35867.0,35855.0,0.0041755]
["bitfinex-derivatives","BTCF0:USTF0",1625435294733,0.07295858,35867.0,35855.0,0.36813622]
["bitfinex-derivatives","BTCF0:USTF0",1625435294833,0.07295858,35867.0,35855.0,0.42713622]
["bitfinex-derivatives","BTCF0:USTF0",1625435295043,0.01395858,35867.0,35856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435295137,0.01395858,35867.0,35856.0,0.86385848]
["bitfinex-derivatives","BTCF0:USTF0",1625435295233,0.81853883,35871.0,35856.0,1.34703244]
["bitfinex-derivatives","BTCF0:USTF0",1625435295336,0.87753883,35871.0,35856.0,1.34703244]
["bitfinex-derivatives","BTCF0:USTF0",1625435295433,0.87753883,35871.0,35857.0,0.0041749]
["bitfinex-derivatives","BTCF0:USTF0",1625435295534,0.87753883,35871.0,35857.0,0.1221749]
["bitfinex-derivatives","BTCF0:USTF0",1625435295636,0.059,35871.0,35870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625435295735,0.059,35871.0,35870.0,1.05564632]
["bitfinex-derivatives","BTCF0:USTF0",1625435296035,0.01395741,35871.0,35870.0,1.05564632]
["bitfinex-derivatives","BTCF0:USTF0",1625435296338,0.32789592,35872.0,35870.0,1.05564632]
["bitfinex-derivatives","BTCF0:USTF0",1625435296534,0.008,35873.0,35870.0,1.05564632]
["bitfinex-derivatives","BTCF0:USTF0",1625435296636,0.067,35873.0,35870.0,1.05564632]
["bitfinex-derivatives","BTCF0:USTF0",1625435298799,0.008,35873.0,35870.0,1.05564632]
["bitfinex-derivatives","BTCF0:USTF0",1625435298953,0.067,35873.0,35870.0,1.05564632]
["bitfinex-derivatives","BTCF0:USTF0",1625435299300,0.059,35873.0,35870.0,1.04764632]
["bitfinex-derivatives","BTCF0:USTF0",1625435299854,0.059,35873.0,35870.0,0.98864632]
["bitfinex-derivatives","BTCF0:USTF0",1625435299954,0.059,35873.0,35870.0,0.71372632]
["bitfinex-derivatives","BTCF0:USTF0",1625435300455,0.38680977,35873.0,35870.0,0.71372632]
["bitfinex-derivatives","BTCF0:USTF0",1625435300652,0.21310814,35872.0,35870.0,0.71372632]
["bitfinex-derivatives","BTCF0:USTF0",1625435300756,0.27210814,35872.0,35870.0,0.71372632]
["bitfinex-derivatives","BTCF0:USTF0",1625435300855,0.27210814,35872.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435300955,2.14442546,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435301058,2.20342546,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435301556,3.35055515,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435301665,3.83170603,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435301960,5.14267575,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435302659,2.68457634,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435303316,2.67059785,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435303409,2.18944697,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435303510,1.20622677,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435303859,0.56467029,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435304161,0.55069202,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435306163,1.20597085,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435306565,1.21994884,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435306664,2.20278956,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435307871,2.18881157,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435308168,3.33709789,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435308469,3.35107594,35871.0,35870.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625435308718,3.35107594,35871.0,35862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435309068,0.01398028,35870.0,35862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435309270,0.32822156,35864.0,35862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435309368,0.66236156,35864.0,35862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435309720,1.62976948,35863.0,35862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435309819,1.68876948,35863.0,35860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435309919,1.68876948,35863.0,35855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435310222,0.32846696,35858.0,35855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435310420,0.38746696,35858.0,35855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435310821,0.88010145,35858.0,35855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435311122,0.88010145,35858.0,35855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435311326,0.31848185,35857.0,35855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435311423,0.37748185,35857.0,35855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435311526,0.57695185,35857.0,35855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435311725,0.24057544,35856.0,35855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435311924,0.29957544,35856.0,35855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435312778,0.24057544,35856.0,35855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435314433,0.24057544,35856.0,35855.0,1.36989613]
["bitfinex-derivatives","BTCF0:USTF0",1625435314629,0.24057544,35856.0,35855.0,1.43306294]
["bitfinex-derivatives","BTCF0:USTF0",1625435314733,0.24057544,35859.0,35856.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435314833,0.24057544,35859.0,35856.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1625435315027,0.49307875,35867.0,35856.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1625435315228,0.49307875,35867.0,35857.0,0.00416659]
["bitfinex-derivatives","BTCF0:USTF0",1625435315330,0.65738357,35868.0,35861.0,0.45771818]
["bitfinex-derivatives","BTCF0:USTF0",1625435315331,0.49306947,35868.0,35861.0,0.45771818]
["bitfinex-derivatives","BTCF0:USTF0",1625435315531,0.55206947,35868.0,35861.0,0.51671818]
["bitfinex-derivatives","BTCF0:USTF0",1625435315629,0.49306947,35868.0,35861.0,0.51671818]
["bitfinex-derivatives","BTCF0:USTF0",1625435315731,0.73364491,35868.0,35867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435315831,0.79264491,35868.0,35867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435316032,1.45031818,35868.0,35867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435316432,1.39131818,35868.0,35867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435316834,1.45031818,35868.0,35867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435317284,1.45031818,35868.0,35867.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625435318293,3.58889535,35868.0,35867.0,0.22257544]
["bitfinex-derivatives","BTCF0:USTF0",1625435318392,3.58889535,35868.0,35860.0,0.45844571]
["bitfinex-derivatives","BTCF0:USTF0",1625435318492,3.80833535,35868.0,35860.0,0.45844571]
["bitfinex-derivatives","BTCF0:USTF0",1625435318589,3.80833535,35868.0,35860.0,0.51744571]
["bitfinex-derivatives","BTCF0:USTF0",1625435318690,3.80833535,35868.0,35860.0,0.45844571]
["bitfinex-derivatives","BTCF0:USTF0",1625435318890,2.13903432,35861.0,35859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435319001,2.19803432,35861.0,35859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435319392,2.19803432,35861.0,35855.0,0.69982303]
["bitfinex-derivatives","BTCF0:USTF0",1625435319491,2.139139,35860.0,35855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435319590,2.499829,35860.0,35855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435319840,0.48115088,35856.0,35855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435319939,0.54015088,35856.0,35855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435321844,1.03409192,35856.0,35855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435322192,1.03409192,35856.0,35855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435322294,0.54015088,35856.0,35855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435322393,0.48115088,35856.0,35855.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435322799,0.54015088,35856.0,35855.0,0.75894475]
["bitfinex-derivatives","BTCF0:USTF0",1625435323153,0.54015088,35856.0,35855.0,1.37123355]
["bitfinex-derivatives","BTCF0:USTF0",1625435323255,0.48115088,35856.0,35855.0,1.37123355]
["bitfinex-derivatives","BTCF0:USTF0",1625435324055,0.48115088,35856.0,35855.0,2.28943009]
["bitfinex-derivatives","BTCF0:USTF0",1625435326108,0.54015088,35856.0,35855.0,2.23043009]
["bitfinex-derivatives","BTCF0:USTF0",1625435326610,0.54015088,35856.0,35855.0,1.31223355]
["bitfinex-derivatives","BTCF0:USTF0",1625435327866,0.54015088,35856.0,35855.0,1.37123355]
["bitfinex-derivatives","BTCF0:USTF0",1625435328563,0.54015088,35856.0,35855.0,1.37541342]
["bitfinex-derivatives","BTCF0:USTF0",1625435328711,0.54015088,35856.0,35855.0,2.29406655]
["bitfinex-derivatives","BTCF0:USTF0",1625435329363,0.54015088,35856.0,35855.0,2.28988668]
["bitfinex-derivatives","BTCF0:USTF0",1625435329914,0.54015088,35856.0,35855.0,2.29406721]
["bitfinex-derivatives","BTCF0:USTF0",1625435330266,0.54015088,35856.0,35855.0,3.36520712]
["bitfinex-derivatives","BTCF0:USTF0",1625435330461,0.48115088,35856.0,35855.0,3.36520712]
["bitfinex-derivatives","BTCF0:USTF0",1625435330562,0.48115088,35856.0,35855.0,3.42420712]
["bitfinex-derivatives","BTCF0:USTF0",1625435330863,0.48115088,35856.0,35855.0,4.64776122]
["bitfinex-derivatives","BTCF0:USTF0",1625435331312,0.48115088,35856.0,35855.0,6.02269855]
["bitfinex-derivatives","BTCF0:USTF0",1625435332263,0.24057544,35863.0,35855.0,6.02269855]
["bitfinex-derivatives","BTCF0:USTF0",1625435332363,0.23267544,35863.0,35855.0,6.02269855]
["bitfinex-derivatives","BTCF0:USTF0",1625435332713,0.23267544,35863.0,35856.0,0.00417925]
["bitfinex-derivatives","BTCF0:USTF0",1625435332813,0.23267544,35863.0,35856.0,0.06317925]
["bitfinex-derivatives","BTCF0:USTF0",1625435332913,0.23267544,35863.0,35862.0,1.98720149]
["bitfinex-derivatives","BTCF0:USTF0",1625435333113,0.23267544,35863.0,35862.0,2.04620149]
["bitfinex-derivatives","BTCF0:USTF0",1625435333415,0.23267544,35863.0,35862.0,1.12903157]
["bitfinex-derivatives","BTCF0:USTF0",1625435333516,0.29167544,35863.0,35862.0,1.12903157]
["bitfinex-derivatives","BTCF0:USTF0",1625435333820,0.78578231,35863.0,35862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435333918,0.72678231,35863.0,35862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435334121,0.78578231,35863.0,35862.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435334721,1.44455959,35863.0,35862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435334922,1.45850606,35863.0,35862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435335321,3.59929721,35863.0,35862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435335920,5.15727891,35863.0,35859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435336020,5.39274891,35863.0,35859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435336220,0.01394696,35862.0,35859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435336321,0.07294696,35862.0,35859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435336522,2.14114369,35860.0,35859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435336620,2.20014369,35860.0,35859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435336920,2.20014369,35860.0,35859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435337124,1.21198686,35860.0,35859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435337473,0.55316075,35860.0,35859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435338724,0.059,35860.0,35859.0,0.75860038]
["bitfinex-derivatives","BTCF0:USTF0",1625435340425,0.059,35860.0,35859.0,0.69960038]
["bitfinex-derivatives","BTCF0:USTF0",1625435340732,0.059,35860.0,35859.0,1.37057939]
["bitfinex-derivatives","BTCF0:USTF0",1625435340826,0.25765,35860.0,35859.0,1.37476088]
["bitfinex-derivatives","BTCF0:USTF0",1625435341026,0.25765,35860.0,35859.0,1.37057939]
["bitfinex-derivatives","BTCF0:USTF0",1625435341328,0.25765,35860.0,35859.0,0.24475693]
["bitfinex-derivatives","BTCF0:USTF0",1625435341627,0.25765,35860.0,35859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435341828,0.25765,35860.0,35859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435342031,2.3987635,35860.0,35859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435342531,1.4106206,35860.0,35859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435342831,1.3516206,35860.0,35859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435342932,1.4106206,35860.0,35859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435343683,0.75180378,35860.0,35859.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435343984,0.75180378,35860.0,35859.0,0.3037569]
["bitfinex-derivatives","BTCF0:USTF0",1625435344184,0.75180378,35860.0,35859.0,0.2447569]
["bitfinex-derivatives","BTCF0:USTF0",1625435344285,0.75180378,35860.0,35859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435344434,0.69280378,35860.0,35859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435344637,0.75180378,35860.0,35859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435344937,1.41061424,35860.0,35859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435345688,1.41061424,35860.0,35858.0,0.45908174]
["bitfinex-derivatives","BTCF0:USTF0",1625435345889,0.24057544,35859.0,35858.0,0.45908174]
["bitfinex-derivatives","BTCF0:USTF0",1625435345991,0.29957544,35859.0,35858.0,0.45908174]
["bitfinex-derivatives","BTCF0:USTF0",1625435346240,2.44081134,35859.0,35856.0,0.45978288]
["bitfinex-derivatives","BTCF0:USTF0",1625435346543,2.44081134,35859.0,35857.0,0.00418182]
["bitfinex-derivatives","BTCF0:USTF0",1625435346644,0.65885587,35858.0,35857.0,0.00418182]
["bitfinex-derivatives","BTCF0:USTF0",1625435346742,0.71785587,35858.0,35857.0,0.00418182]
["bitfinex-derivatives","BTCF0:USTF0",1625435346844,0.71785587,35858.0,35855.0,1.31347198]
["bitfinex-derivatives","BTCF0:USTF0",1625435347146,2.14124031,35858.0,35857.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1625435347244,2.20024031,35858.0,35857.0,0.00418181]
["bitfinex-derivatives","BTCF0:USTF0",1625435347344,2.20024031,35858.0,35856.0,0.00418184]
["bitfinex-derivatives","BTCF0:USTF0",1625435347658,1.21203891,35858.0,35856.0,0.00418184]
["bitfinex-derivatives","BTCF0:USTF0",1625435347953,0.24057544,35857.0,35856.0,0.00418184]
["bitfinex-derivatives","BTCF0:USTF0",1625435348055,1.45259331,35857.0,35856.0,0.00418184]
["bitfinex-derivatives","BTCF0:USTF0",1625435348556,0.79374948,35857.0,35856.0,0.00418184]
["bitfinex-derivatives","BTCF0:USTF0",1625435349810,1.45260807,35857.0,35856.0,0.00418184]
["bitfinex-derivatives","BTCF0:USTF0",1625435351963,1.45260807,35857.0,35856.0,0.46471733]
["bitfinex-derivatives","BTCF0:USTF0",1625435352465,2.4414188,35857.0,35855.0,0.7013008]
["bitfinex-derivatives","BTCF0:USTF0",1625435352965,1.15375251,35856.0,35855.0,0.7013008]
["bitfinex-derivatives","BTCF0:USTF0",1625435353064,1.21275251,35856.0,35855.0,0.7603008]
["bitfinex-derivatives","BTCF0:USTF0",1625435353266,1.21275251,35856.0,35855.0,0.76448276]
["bitfinex-derivatives","BTCF0:USTF0",1625435353516,1.21275251,35856.0,35855.0,0.3037574]
["bitfinex-derivatives","BTCF0:USTF0",1625435354117,2.20153722,35856.0,35855.0,0.3037574]
["bitfinex-derivatives","BTCF0:USTF0",1625435354618,1.15375251,35856.0,35855.0,0.3037574]
["bitfinex-derivatives","BTCF0:USTF0",1625435355269,0.24057544,35857.0,35855.0,0.3037574]
["bitfinex-derivatives","BTCF0:USTF0",1625435355669,0.24057544,35857.0,35856.0,0.00418185]
["bitfinex-derivatives","BTCF0:USTF0",1625435355770,0.29957544,35857.0,35856.0,0.06318185]
["bitfinex-derivatives","BTCF0:USTF0",1625435355871,0.9588058,35857.0,35856.0,0.06318185]
["bitfinex-derivatives","BTCF0:USTF0",1625435355972,0.9588058,35857.0,35856.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435356372,2.44220449,35857.0,35856.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435356522,2.38320449,35857.0,35856.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435356723,2.38320449,35857.0,35856.0,0.0631818]
["bitfinex-derivatives","BTCF0:USTF0",1625435357230,0.7350966,35857.0,35856.0,1.13788777]
["bitfinex-derivatives","BTCF0:USTF0",1625435357732,0.24057544,35857.0,35856.0,2.05871682]
["bitfinex-derivatives","BTCF0:USTF0",1625435359935,0.24057544,35857.0,35856.0,3.13300891]
["bitfinex-derivatives","BTCF0:USTF0",1625435360332,1.39524908,35857.0,35856.0,2.05871682]
["bitfinex-derivatives","BTCF0:USTF0",1625435360985,1.45424908,35857.0,35856.0,2.05871682]
["bitfinex-derivatives","BTCF0:USTF0",1625435361086,1.39524908,35857.0,35856.0,2.05871682]
["bitfinex-derivatives","BTCF0:USTF0",1625435361434,0.73545913,35857.0,35856.0,2.05871682]
["bitfinex-derivatives","BTCF0:USTF0",1625435361734,0.24057544,35857.0,35856.0,2.05871682]
["bitfinex-derivatives","BTCF0:USTF0",1625435361935,0.73545058,35857.0,35856.0,2.05871682]
["bitfinex-derivatives","BTCF0:USTF0",1625435362137,0.73545058,35857.0,35856.0,2.38553682]
["bitfinex-derivatives","BTCF0:USTF0",1625435362340,0.24057544,35857.0,35856.0,3.45995866]
["bitfinex-derivatives","BTCF0:USTF0",1625435362540,0.24057544,35857.0,35856.0,3.51895866]
["bitfinex-derivatives","BTCF0:USTF0",1625435362840,0.24057544,35857.0,35856.0,4.74577333]
["bitfinex-derivatives","BTCF0:USTF0",1625435365346,0.24057544,35857.0,35856.0,4.68677333]
["bitfinex-derivatives","BTCF0:USTF0",1625435365797,0.24057544,35857.0,35856.0,4.74577333]
["bitfinex-derivatives","BTCF0:USTF0",1625435366851,0.24057544,35857.0,35856.0,6.12531674]
["bitfinex-derivatives","BTCF0:USTF0",1625435367657,0.24057544,35857.0,35856.0,4.74577333]
["bitfinex-derivatives","BTCF0:USTF0",1625435372064,0.24057544,35857.0,35856.0,6.1251675]
["bitfinex-derivatives","BTCF0:USTF0",1625435374820,0.24057544,35857.0,35856.0,6.0661675]
["bitfinex-derivatives","BTCF0:USTF0",1625435375017,0.24057544,35857.0,35856.0,4.68677333]
["bitfinex-derivatives","BTCF0:USTF0",1625435375971,0.24057544,35857.0,35856.0,4.74577333]
["bitfinex-derivatives","BTCF0:USTF0",1625435378928,0.24057544,35857.0,35856.0,6.12514185]
["bitfinex-derivatives","BTCF0:USTF0",1625435380481,0.24057544,35857.0,35856.0,6.06614185]
["bitfinex-derivatives","BTCF0:USTF0",1625435380835,0.24057544,35857.0,35856.0,6.12514185]
["bitfinex-derivatives","BTCF0:USTF0",1625435381134,0.24057544,35857.0,35856.0,4.74577333]
["bitfinex-derivatives","BTCF0:USTF0",1625435381333,0.24057544,35857.0,35856.0,4.68677333]
["bitfinex-derivatives","BTCF0:USTF0",1625435383036,0.24057544,35857.0,35856.0,4.74577333]
["bitfinex-derivatives","BTCF0:USTF0",1625435383838,0.24057544,35857.0,35856.0,4.68677333]
["bitfinex-derivatives","BTCF0:USTF0",1625435384045,0.24057544,35857.0,35856.0,4.74577333]
["bitfinex-derivatives","BTCF0:USTF0",1625435385545,0.24057544,35857.0,35856.0,6.12511104]
["bitfinex-derivatives","BTCF0:USTF0",1625435387101,0.24057544,35857.0,35856.0,4.74577333]
["bitfinex-derivatives","BTCF0:USTF0",1625435387554,0.24057544,35857.0,35856.0,6.12513669]
["bitfinex-derivatives","BTCF0:USTF0",1625435388304,0.24057544,35857.0,35856.0,4.74577333]
["bitfinex-derivatives","BTCF0:USTF0",1625435390310,0.24057544,35857.0,35856.0,6.12506423]
["bitfinex-derivatives","BTCF0:USTF0",1625435395821,0.22987544,35857.0,35856.0,6.12506423]
["bitfinex-derivatives","BTCF0:USTF0",1625435396674,0.23267544,35863.0,35856.0,6.12506423]
["bitfinex-derivatives","BTCF0:USTF0",1625435396973,0.23267544,35863.0,35857.0,0.00417911]
["bitfinex-derivatives","BTCF0:USTF0",1625435397073,0.23267544,35863.0,35857.0,0.06317911]
["bitfinex-derivatives","BTCF0:USTF0",1625435397174,0.23267544,35863.0,35862.0,4.29330548]
["bitfinex-derivatives","BTCF0:USTF0",1625435397276,0.23267544,35863.0,35862.0,4.35230548]
["bitfinex-derivatives","BTCF0:USTF0",1625435397530,0.23267544,35863.0,35862.0,4.35648448]
["bitfinex-derivatives","BTCF0:USTF0",1625435398128,0.17367544,35863.0,35862.0,4.29748448]
["bitfinex-derivatives","BTCF0:USTF0",1625435398226,0.17367544,35863.0,35862.0,4.59705992]
["bitfinex-derivatives","BTCF0:USTF0",1625435398326,0.17367544,35863.0,35862.0,4.65605992]
["bitfinex-derivatives","BTCF0:USTF0",1625435398726,0.008,35866.0,35862.0,4.65605992]
["bitfinex-derivatives","BTCF0:USTF0",1625435399127,0.008,35866.0,35863.0,0.00417864]
["bitfinex-derivatives","BTCF0:USTF0",1625435399228,0.008,35866.0,35865.0,4.29172109]
["bitfinex-derivatives","BTCF0:USTF0",1625435399327,0.008,35866.0,35865.0,4.40972109]
["bitfinex-derivatives","BTCF0:USTF0",1625435399428,0.008,35866.0,35865.0,4.67507109]
["bitfinex-derivatives","BTCF0:USTF0",1625435399678,0.008,35866.0,35865.0,4.67924975]
["bitfinex-derivatives","BTCF0:USTF0",1625435400179,0.008,35866.0,35865.0,5.16040063]
["bitfinex-derivatives","BTCF0:USTF0",1625435400577,0.008,35866.0,35865.0,3.9341946]
["bitfinex-derivatives","BTCF0:USTF0",1625435400678,0.008,35866.0,35865.0,3.6098446]
["bitfinex-derivatives","BTCF0:USTF0",1625435401630,0.008,35866.0,35865.0,3.6688446]
["bitfinex-derivatives","BTCF0:USTF0",1625435401731,0.008,35866.0,35865.0,3.6098446]
["bitfinex-derivatives","BTCF0:USTF0",1625435401830,0.008,35866.0,35865.0,3.5508446]
["bitfinex-derivatives","BTCF0:USTF0",1625435402484,0.008,35866.0,35865.0,2.47791433]
["bitfinex-derivatives","BTCF0:USTF0",1625435402684,0.008,35866.0,35865.0,2.53691433]
["bitfinex-derivatives","BTCF0:USTF0",1625435403133,0.008,35866.0,35865.0,1.99676345]
["bitfinex-derivatives","BTCF0:USTF0",1625435403335,0.067,35866.0,35865.0,1.99676345]
["bitfinex-derivatives","BTCF0:USTF0",1625435403434,0.13991457,35866.0,35865.0,1.99676345]
["bitfinex-derivatives","BTCF0:USTF0",1625435403534,0.57522113,35866.0,35865.0,1.07710893]
["bitfinex-derivatives","BTCF0:USTF0",1625435403636,4.97132113,35866.0,35865.0,1.07710893]
["bitfinex-derivatives","BTCF0:USTF0",1625435404137,5.63034049,35866.0,35865.0,0.46400592]
["bitfinex-derivatives","BTCF0:USTF0",1625435404238,6.11149137,35866.0,35865.0,0.46400592]
["bitfinex-derivatives","BTCF0:USTF0",1625435404337,6.43007137,35866.0,35863.0,0.92071407]
["bitfinex-derivatives","BTCF0:USTF0",1625435404437,6.48907137,35866.0,35861.0,1.07416641]
["bitfinex-derivatives","BTCF0:USTF0",1625435404538,6.98907137,35866.0,35856.0,1.3809473]
["bitfinex-derivatives","BTCF0:USTF0",1625435404638,7.97757417,35866.0,35864.0,0.1534762]
["bitfinex-derivatives","BTCF0:USTF0",1625435404839,0.01392336,35865.0,35864.0,0.1534762]
["bitfinex-derivatives","BTCF0:USTF0",1625435404939,0.13192336,35865.0,35864.0,0.1534762]
["bitfinex-derivatives","BTCF0:USTF0",1625435405040,0.63192336,35865.0,35864.0,0.1534762]
["bitfinex-derivatives","BTCF0:USTF0",1625435405289,0.63192336,35865.0,35859.0,1.0743334]
["bitfinex-derivatives","BTCF0:USTF0",1625435405388,0.63192336,35865.0,35855.0,0.15383295]
["bitfinex-derivatives","BTCF0:USTF0",1625435405389,1.95008943,35865.0,35855.0,0.15383295]
["bitfinex-derivatives","BTCF0:USTF0",1625435405490,3.43300566,35865.0,35855.0,0.15383295]
["bitfinex-derivatives","BTCF0:USTF0",1625435405589,0.01392461,35864.0,35855.0,0.15383295]
["bitfinex-derivatives","BTCF0:USTF0",1625435405698,0.07292461,35864.0,35855.0,0.15383295]
["bitfinex-derivatives","BTCF0:USTF0",1625435405791,1.31800722,35857.0,35845.0,1.24131928]
["bitfinex-derivatives","BTCF0:USTF0",1625435405889,2.12299722,35857.0,35845.0,1.24131928]
["bitfinex-derivatives","BTCF0:USTF0",1625435405990,2.18199722,35857.0,35845.0,1.24131928]
["bitfinex-derivatives","BTCF0:USTF0",1625435406090,0.01392619,35856.0,35845.0,1.24131928]
["bitfinex-derivatives","BTCF0:USTF0",1625435406191,0.72172632,35853.0,35845.0,1.24131928]
["bitfinex-derivatives","BTCF0:USTF0",1625435406291,0.81072632,35853.0,35845.0,1.24131928]
["bitfinex-derivatives","BTCF0:USTF0",1625435406391,2.15786485,35853.0,35845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435406791,2.68786485,35853.0,35845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435406891,2.70179165,35853.0,35845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435407143,4.18474142,35853.0,35845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435407748,0.01392693,35852.0,35845.0,0.08709962]
["bitfinex-derivatives","BTCF0:USTF0",1625435407845,0.07292693,35852.0,35845.0,0.08709962]
["bitfinex-derivatives","BTCF0:USTF0",1625435407944,0.03,35851.0,35845.0,0.08709962]
["bitfinex-derivatives","BTCF0:USTF0",1625435408045,0.148,35851.0,35845.0,0.08709962]
["bitfinex-derivatives","BTCF0:USTF0",1625435408145,1.3172468,35850.0,35845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435408244,0.48115088,35846.0,35845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435408345,0.54015088,35846.0,35845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435409297,0.53015088,35846.0,35842.0,0.07711335]
["bitfinex-derivatives","BTCF0:USTF0",1625435409598,0.53015088,35846.0,35841.0,0.07703194]
["bitfinex-derivatives","BTCF0:USTF0",1625435409599,0.0824139,35843.0,35841.0,0.07703194]
["bitfinex-derivatives","BTCF0:USTF0",1625435409698,0.1414139,35843.0,35841.0,0.07703194]
["bitfinex-derivatives","BTCF0:USTF0",1625435409948,0.1414139,35843.0,35842.0,0.07702499]
["bitfinex-derivatives","BTCF0:USTF0",1625435410248,0.62256478,35843.0,35842.0,0.07702499]
["bitfinex-derivatives","BTCF0:USTF0",1625435410450,0.54015088,35843.0,35842.0,0.07702499]
["bitfinex-derivatives","BTCF0:USTF0",1625435410801,0.54015088,35843.0,35839.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435410903,0.54015088,35843.0,35839.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625435411254,0.54015088,35843.0,35842.0,0.07706167]
["bitfinex-derivatives","BTCF0:USTF0",1625435411452,0.48115088,35843.0,35842.0,0.07706167]
["bitfinex-derivatives","BTCF0:USTF0",1625435412506,0.48115088,35843.0,35839.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435412706,0.48115088,35843.0,35839.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625435413307,0.54015088,35843.0,35839.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625435413506,0.48115088,35843.0,35839.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625435413706,0.54015088,35843.0,35839.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625435413807,0.82917088,35843.0,35839.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625435414208,0.77017088,35843.0,35839.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625435414307,0.24057544,35841.0,35839.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625435417917,0.29957544,35841.0,35839.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625435418616,0.29957544,35841.0,35840.0,0.07703979]
["bitfinex-derivatives","BTCF0:USTF0",1625435418717,0.29957544,35841.0,35840.0,0.13603979]
["bitfinex-derivatives","BTCF0:USTF0",1625435418918,0.29957544,35841.0,35840.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435419117,0.24057544,35841.0,35840.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435419818,0.24057544,35841.0,35840.0,0.13599982]
["bitfinex-derivatives","BTCF0:USTF0",1625435419917,0.24057544,35841.0,35840.0,0.19499982]
["bitfinex-derivatives","BTCF0:USTF0",1625435420119,0.24057544,35841.0,35840.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435422324,0.24057544,35841.0,35840.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435422624,0.24057544,35841.0,35840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435423523,0.24057544,35841.0,35840.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435423925,0.24057544,35841.0,35840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435424025,0.46392544,35841.0,35840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435424733,4.88072544,35841.0,35840.0,0.31755482]
["bitfinex-derivatives","BTCF0:USTF0",1625435425134,4.88072544,35841.0,35840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435425537,4.93972544,35841.0,35840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435426138,4.88072544,35841.0,35840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435426236,4.93972544,35841.0,35840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435426588,4.88072544,35841.0,35840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435426686,0.46392544,35841.0,35840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435426889,0.46392544,35841.0,35839.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435427691,0.46392544,35841.0,35839.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625435428190,0.46392544,35841.0,35839.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625435428391,0.46392544,35841.0,35839.0,0.48780943]
["bitfinex-derivatives","BTCF0:USTF0",1625435428690,0.46392544,35841.0,35839.0,0.42880943]
["bitfinex-derivatives","BTCF0:USTF0",1625435428792,0.46392544,35841.0,35839.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625435429645,0.24057544,35841.0,35839.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625435429744,0.24057544,35841.0,35839.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625435429997,0.24057544,35841.0,35840.0,0.08106101]
["bitfinex-derivatives","BTCF0:USTF0",1625435430095,0.24057544,35841.0,35840.0,0.14006101]
["bitfinex-derivatives","BTCF0:USTF0",1625435430545,0.24057544,35841.0,35840.0,0.13587386]
["bitfinex-derivatives","BTCF0:USTF0",1625435431050,0.24057544,35841.0,35840.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435432452,0.24057544,35841.0,35840.0,0.06318721]
["bitfinex-derivatives","BTCF0:USTF0",1625435434157,0.24057544,35841.0,35840.0,0.14005086]
["bitfinex-derivatives","BTCF0:USTF0",1625435435159,0.24057544,35841.0,35840.0,0.19905086]
["bitfinex-derivatives","BTCF0:USTF0",1625435435260,0.04443423,35841.0,35840.0,0.50650895]
["bitfinex-derivatives","BTCF0:USTF0",1625435435362,0.04443423,35841.0,35840.0,0.44750895]
["bitfinex-derivatives","BTCF0:USTF0",1625435435466,0.04443423,35841.0,35840.0,0.50650895]
["bitfinex-derivatives","BTCF0:USTF0",1625435435713,0.04443423,35841.0,35840.0,0.4296453]
["bitfinex-derivatives","BTCF0:USTF0",1625435435911,0.04443423,35841.0,35840.0,0.3706453]
["bitfinex-derivatives","BTCF0:USTF0",1625435436114,0.04443423,35841.0,35840.0,0.4296453]
["bitfinex-derivatives","BTCF0:USTF0",1625435436364,0.04443423,35841.0,35840.0,0.67022074]
["bitfinex-derivatives","BTCF0:USTF0",1625435437012,0.04443423,35841.0,35840.0,0.61122074]
["bitfinex-derivatives","BTCF0:USTF0",1625435437115,0.04443423,35841.0,35840.0,0.30376265]
["bitfinex-derivatives","BTCF0:USTF0",1625435437316,0.04443423,35841.0,35840.0,0.36276265]
["bitfinex-derivatives","BTCF0:USTF0",1625435444329,0.04443423,35841.0,35840.0,0.6704785]
["bitfinex-derivatives","BTCF0:USTF0",1625435444676,0.04443423,35841.0,35840.0,0.36276265]
["bitfinex-derivatives","BTCF0:USTF0",1625435447543,0.04443423,35841.0,35840.0,1.28579908]
["bitfinex-derivatives","BTCF0:USTF0",1625435450145,0.04443423,35841.0,35840.0,1.22679908]
["bitfinex-derivatives","BTCF0:USTF0",1625435450795,0.04443423,35841.0,35840.0,0.30376265]
["bitfinex-derivatives","BTCF0:USTF0",1625435451297,0.04443423,35841.0,35840.0,1.2272595]
["bitfinex-derivatives","BTCF0:USTF0",1625435452550,0.04443423,35841.0,35840.0,0.92349685]
["bitfinex-derivatives","BTCF0:USTF0",1625435452656,0.16243423,35841.0,35838.0,1.07687583]
["bitfinex-derivatives","BTCF0:USTF0",1625435453055,0.24470528,35841.0,35835.0,0.3858965]
["bitfinex-derivatives","BTCF0:USTF0",1625435453149,0.24470528,35841.0,35839.0,0.00417988]
["bitfinex-derivatives","BTCF0:USTF0",1625435453150,0.01395647,35840.0,35839.0,0.00417988]
["bitfinex-derivatives","BTCF0:USTF0",1625435453251,0.13195647,35840.0,35839.0,0.00417988]
["bitfinex-derivatives","BTCF0:USTF0",1625435453352,0.13195647,35840.0,35836.0,0.00418008]
["bitfinex-derivatives","BTCF0:USTF0",1625435453650,3.8292,35837.0,35836.0,0.00418008]
["bitfinex-derivatives","BTCF0:USTF0",1625435453750,4.23478,35837.0,35836.0,0.00418008]
["bitfinex-derivatives","BTCF0:USTF0",1625435453850,4.31708664,35837.0,35836.0,0.00418008]
["bitfinex-derivatives","BTCF0:USTF0",1625435453952,4.33104377,35837.0,35835.0,0.00418024]
["bitfinex-derivatives","BTCF0:USTF0",1625435454156,4.33104377,35837.0,35836.0,0.00418042]
["bitfinex-derivatives","BTCF0:USTF0",1625435454453,5.05862765,35837.0,35835.0,0.0041804]
["bitfinex-derivatives","BTCF0:USTF0",1625435454704,5.05862765,35837.0,35832.0,0.0772687]
["bitfinex-derivatives","BTCF0:USTF0",1625435454904,4.72988801,35837.0,35831.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625435455005,0.01395769,35836.0,35833.0,0.00418055]
["bitfinex-derivatives","BTCF0:USTF0",1625435455105,0.13195769,35836.0,35833.0,0.00418055]
["bitfinex-derivatives","BTCF0:USTF0",1625435455207,0.13195769,35836.0,35832.0,0.00418061]
["bitfinex-derivatives","BTCF0:USTF0",1625435455307,0.41092527,35835.0,35832.0,0.00418061]
["bitfinex-derivatives","BTCF0:USTF0",1625435455410,0.52892527,35835.0,35832.0,0.00418061]
["bitfinex-derivatives","BTCF0:USTF0",1625435455505,0.52892527,35835.0,35831.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625435455705,0.08231968,35834.0,35831.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625435455806,0.20031968,35834.0,35831.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625435456508,0.48115088,35832.0,35831.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625435456606,0.54015088,35832.0,35831.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625435456858,0.54015088,35832.0,35831.0,0.98398054]
["bitfinex-derivatives","BTCF0:USTF0",1625435457411,0.54015088,35832.0,35831.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625435457522,0.48115088,35832.0,35831.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625435457649,0.08229854,35835.0,35831.0,0.98398016]
["bitfinex-derivatives","BTCF0:USTF0",1625435457828,0.32293202,35837.0,35831.0,1.25298016]
["bitfinex-derivatives","BTCF0:USTF0",1625435457917,0.32293202,35837.0,35832.0,0.00417961]
["bitfinex-derivatives","BTCF0:USTF0",1625435458012,0.32293202,35837.0,35835.0,4.8936]
["bitfinex-derivatives","BTCF0:USTF0",1625435458216,0.32293202,35837.0,35835.0,5.0116]
["bitfinex-derivatives","BTCF0:USTF0",1625435458314,0.24057544,35837.0,35836.0,1.0802431]
["bitfinex-derivatives","BTCF0:USTF0",1625435458423,0.08234196,35844.0,35836.0,1.0802431]
["bitfinex-derivatives","BTCF0:USTF0",1625435458518,0.08234196,35844.0,35843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435458614,0.08234196,35844.0,35843.0,0.51194544]
["bitfinex-derivatives","BTCF0:USTF0",1625435458964,0.08234196,35844.0,35843.0,0.51612404]
["bitfinex-derivatives","BTCF0:USTF0",1625435459070,0.24057544,35846.0,35843.0,0.51612404]
["bitfinex-derivatives","BTCF0:USTF0",1625435459514,0.24057544,35846.0,35844.0,0.00417735]
["bitfinex-derivatives","BTCF0:USTF0",1625435459616,0.24057544,35846.0,35844.0,1.14074756]
["bitfinex-derivatives","BTCF0:USTF0",1625435460014,0.24057544,35846.0,35845.0,0.00417741]
["bitfinex-derivatives","BTCF0:USTF0",1625435460113,0.24057544,35846.0,35845.0,0.06317741]
["bitfinex-derivatives","BTCF0:USTF0",1625435460714,0.24057544,35846.0,35845.0,0.00417741]
["bitfinex-derivatives","BTCF0:USTF0",1625435460817,0.24057544,35846.0,35845.0,0.06317741]
["bitfinex-derivatives","BTCF0:USTF0",1625435461270,0.24057544,35846.0,35845.0,0.00417741]
["bitfinex-derivatives","BTCF0:USTF0",1625435461491,0.29957544,35846.0,35845.0,0.00417741]
["bitfinex-derivatives","BTCF0:USTF0",1625435461569,0.29957544,35846.0,35844.0,1.07757021]
["bitfinex-derivatives","BTCF0:USTF0",1625435461772,0.35857544,35846.0,35844.0,1.07757021]
["bitfinex-derivatives","BTCF0:USTF0",1625435461972,0.41175642,35845.0,35844.0,0.38611935]
["bitfinex-derivatives","BTCF0:USTF0",1625435462070,0.52975642,35845.0,35844.0,0.38611935]
["bitfinex-derivatives","BTCF0:USTF0",1625435462470,0.35857544,35845.0,35843.0,0.3863048]
["bitfinex-derivatives","BTCF0:USTF0",1625435462773,0.29957544,35845.0,35843.0,0.3863048]
["bitfinex-derivatives","BTCF0:USTF0",1625435462874,0.29957544,35845.0,35843.0,0.07726096]
["bitfinex-derivatives","BTCF0:USTF0",1625435463076,0.24057544,35845.0,35843.0,0.07726096]
["bitfinex-derivatives","BTCF0:USTF0",1625435463424,0.24057544,35845.0,35842.0,0.0772879]
["bitfinex-derivatives","BTCF0:USTF0",1625435463924,0.24057544,35845.0,35844.0,0.07739851]
["bitfinex-derivatives","BTCF0:USTF0",1625435463925,1.39453522,35845.0,35844.0,0.07739851]
["bitfinex-derivatives","BTCF0:USTF0",1625435464831,2.05401306,35845.0,35844.0,0.07739851]
["bitfinex-derivatives","BTCF0:USTF0",1625435465431,0.90005328,35845.0,35843.0,0.61892488]
["bitfinex-derivatives","BTCF0:USTF0",1625435465935,0.90005328,35845.0,35844.0,0.61892683]
["bitfinex-derivatives","BTCF0:USTF0",1625435466938,0.90005328,35845.0,35844.0,0.67792683]
["bitfinex-derivatives","BTCF0:USTF0",1625435467343,0.24057544,35845.0,35844.0,0.67792683]
["bitfinex-derivatives","BTCF0:USTF0",1625435467446,0.24057544,35845.0,35844.0,0.92746683]
["bitfinex-derivatives","BTCF0:USTF0",1625435467547,0.24057544,35845.0,35844.0,0.93164195]
["bitfinex-derivatives","BTCF0:USTF0",1625435467789,0.24057544,35845.0,35844.0,3.24917632]
["bitfinex-derivatives","BTCF0:USTF0",1625435468288,0.24057544,35845.0,35844.0,3.30817632]
["bitfinex-derivatives","BTCF0:USTF0",1625435468588,0.24057544,35845.0,35844.0,3.54457664]
["bitfinex-derivatives","BTCF0:USTF0",1625435468790,0.6530207,35849.0,35844.0,3.54457664]
["bitfinex-derivatives","BTCF0:USTF0",1625435468889,0.6530207,35849.0,35844.0,3.54875134]
["bitfinex-derivatives","BTCF0:USTF0",1625435469188,0.6530207,35849.0,35845.0,0.00417678]
["bitfinex-derivatives","BTCF0:USTF0",1625435469388,0.6530207,35849.0,35845.0,0.06317678]
["bitfinex-derivatives","BTCF0:USTF0",1625435469589,0.24057544,35849.0,35848.0,2.93084837]
["bitfinex-derivatives","BTCF0:USTF0",1625435470594,0.08255478,35851.0,35848.0,2.17795783]
["bitfinex-derivatives","BTCF0:USTF0",1625435471093,0.08255692,35850.0,35848.0,1.56093712]
["bitfinex-derivatives","BTCF0:USTF0",1625435471190,0.31719692,35850.0,35848.0,1.56093712]
["bitfinex-derivatives","BTCF0:USTF0",1625435471593,0.64688417,35850.0,35849.0,0.61732576]
["bitfinex-derivatives","BTCF0:USTF0",1625435471992,0.31719692,35850.0,35849.0,0.61732576]
["bitfinex-derivatives","BTCF0:USTF0",1625435473194,0.23464,35850.0,35848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435473595,0.31717131,35850.0,35849.0,0.61708225]
["bitfinex-derivatives","BTCF0:USTF0",1625435474699,0.23464,35850.0,35849.0,0.61708225]
["bitfinex-derivatives","BTCF0:USTF0",1625435475200,0.08252487,35851.0,35849.0,0.61708225]
["bitfinex-derivatives","BTCF0:USTF0",1625435475551,0.08252487,35851.0,35850.0,0.61709098]
["bitfinex-derivatives","BTCF0:USTF0",1625435476752,0.08252487,35851.0,35850.0,0.89484098]
["bitfinex-derivatives","BTCF0:USTF0",1625435477102,0.89962133,35853.0,35850.0,1.97394317]
["bitfinex-derivatives","BTCF0:USTF0",1625435477103,0.32308228,35853.0,35850.0,1.97394317]
["bitfinex-derivatives","BTCF0:USTF0",1625435477662,0.24057544,35853.0,35852.0,0.61652427]
["bitfinex-derivatives","BTCF0:USTF0",1625435478106,0.24057544,35853.0,35852.0,0.30841836]
["bitfinex-derivatives","BTCF0:USTF0",1625435478358,0.29957544,35853.0,35852.0,0.30841836]
["bitfinex-derivatives","BTCF0:USTF0",1625435478459,0.24057544,35853.0,35852.0,0.30841836]
["bitfinex-derivatives","BTCF0:USTF0",1625435478560,0.24057544,35853.0,35852.0,0.5489938]
["bitfinex-derivatives","BTCF0:USTF0",1625435478760,0.24057544,35853.0,35852.0,0.6079938]
["bitfinex-derivatives","BTCF0:USTF0",1625435479061,0.32305941,35853.0,35852.0,0.85709337]
["bitfinex-derivatives","BTCF0:USTF0",1625435479360,0.32305941,35853.0,35852.0,0.91609337]
["bitfinex-derivatives","BTCF0:USTF0",1625435481663,0.24057544,35853.0,35852.0,0.91609337]
["bitfinex-derivatives","BTCF0:USTF0",1625435483114,0.24057544,35853.0,35852.0,1.83994487]
["bitfinex-derivatives","BTCF0:USTF0",1625435483516,0.24057544,35853.0,35852.0,1.78094487]
["bitfinex-derivatives","BTCF0:USTF0",1625435483517,0.29957544,35853.0,35852.0,1.78094487]
["bitfinex-derivatives","BTCF0:USTF0",1625435483716,0.24057544,35853.0,35852.0,1.78094487]
["bitfinex-derivatives","BTCF0:USTF0",1625435484117,0.5698443,35853.0,35852.0,0.31764171]
["bitfinex-derivatives","BTCF0:USTF0",1625435484369,0.6288443,35853.0,35852.0,0.31764171]
["bitfinex-derivatives","BTCF0:USTF0",1625435485127,0.95799704,35853.0,35852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435485322,4.58669704,35853.0,35852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435485674,5.57428761,35853.0,35852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435486078,6.72644102,35853.0,35852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435486275,6.72644102,35853.0,35847.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1625435486475,6.72644102,35853.0,35846.0,0.60166]
["bitfinex-derivatives","BTCF0:USTF0",1625435486476,8.04322545,35853.0,35846.0,0.37010984]
["bitfinex-derivatives","BTCF0:USTF0",1625435486678,0.48115088,35847.0,35846.0,0.37010984]
["bitfinex-derivatives","BTCF0:USTF0",1625435486877,0.81047333,35847.0,35846.0,0.37010984]
["bitfinex-derivatives","BTCF0:USTF0",1625435487379,0.48115088,35847.0,35846.0,0.37428464]
["bitfinex-derivatives","BTCF0:USTF0",1625435488531,1.13969049,35847.0,35846.0,0.2970748]
["bitfinex-derivatives","BTCF0:USTF0",1625435488734,1.13969049,35847.0,35846.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435488931,1.13969049,35847.0,35846.0,0.29707495]
["bitfinex-derivatives","BTCF0:USTF0",1625435489483,1.13969049,35847.0,35846.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435489583,0.48115088,35847.0,35846.0,0.3701408]
["bitfinex-derivatives","BTCF0:USTF0",1625435489733,0.48115088,35847.0,35846.0,0.37431508]
["bitfinex-derivatives","BTCF0:USTF0",1625435489834,0.48115088,35847.0,35846.0,0.43331508]
["bitfinex-derivatives","BTCF0:USTF0",1625435490235,0.48115088,35847.0,35846.0,0.29707428]
["bitfinex-derivatives","BTCF0:USTF0",1625435490335,0.563616,35847.0,35846.0,0.29707428]
["bitfinex-derivatives","BTCF0:USTF0",1625435490536,0.563616,35847.0,35846.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435490787,0.81053164,35847.0,35846.0,0.67902604]
["bitfinex-derivatives","BTCF0:USTF0",1625435491338,2.12771559,35847.0,35846.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435492186,2.18671559,35847.0,35846.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435492289,2.12771559,35847.0,35846.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435495542,2.62176225,35847.0,35846.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435496493,1.63385635,35847.0,35846.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625435496693,1.63385635,35847.0,35846.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625435496994,1.63385635,35847.0,35846.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625435497095,1.63385635,35847.0,35846.0,0.65147544]
["bitfinex-derivatives","BTCF0:USTF0",1625435497196,1.15270547,35847.0,35846.0,0.65564905]
["bitfinex-derivatives","BTCF0:USTF0",1625435497298,0.08246618,35850.0,35846.0,3.74037925]
["bitfinex-derivatives","BTCF0:USTF0",1625435497752,0.08246618,35850.0,35847.0,0.00417313]
["bitfinex-derivatives","BTCF0:USTF0",1625435497849,0.08246618,35850.0,35847.0,0.12217313]
["bitfinex-derivatives","BTCF0:USTF0",1625435497952,0.24057544,35853.0,35849.0,2.0030668]
["bitfinex-derivatives","BTCF0:USTF0",1625435497953,0.32302924,35853.0,35849.0,2.0030668]
["bitfinex-derivatives","BTCF0:USTF0",1625435498047,0.32302924,35853.0,35849.0,2.1210668]
["bitfinex-derivatives","BTCF0:USTF0",1625435498147,0.32302924,35853.0,35849.0,2.4269368]
["bitfinex-derivatives","BTCF0:USTF0",1625435498248,0.32302924,35853.0,35850.0,0.00417302]
["bitfinex-derivatives","BTCF0:USTF0",1625435498347,0.24057544,35853.0,35852.0,2.00134025]
["bitfinex-derivatives","BTCF0:USTF0",1625435498447,0.24057544,35853.0,35852.0,2.06034025]
["bitfinex-derivatives","BTCF0:USTF0",1625435498651,0.24057544,35853.0,35852.0,2.30091569]
["bitfinex-derivatives","BTCF0:USTF0",1625435498797,0.24057544,35853.0,35852.0,2.30508858]
["bitfinex-derivatives","BTCF0:USTF0",1625435499152,0.24057544,35853.0,35852.0,3.38237418]
["bitfinex-derivatives","BTCF0:USTF0",1625435499599,0.24057544,35853.0,35852.0,2.30508858]
["bitfinex-derivatives","BTCF0:USTF0",1625435504210,0.24057544,35853.0,35852.0,2.24608858]
["bitfinex-derivatives","BTCF0:USTF0",1625435504311,0.55918544,35853.0,35852.0,2.24608858]
["bitfinex-derivatives","BTCF0:USTF0",1625435504913,0.55918544,35853.0,35852.0,2.24191569]
["bitfinex-derivatives","BTCF0:USTF0",1625435505014,0.55918544,35853.0,35852.0,1.01040738]
["bitfinex-derivatives","BTCF0:USTF0",1625435505314,0.55918544,35853.0,35852.0,0.54855963]
["bitfinex-derivatives","BTCF0:USTF0",1625435506017,0.55918544,35853.0,35852.0,0.55273272]
["bitfinex-derivatives","BTCF0:USTF0",1625435506267,0.55918544,35853.0,35852.0,0.54855963]
["bitfinex-derivatives","BTCF0:USTF0",1625435506368,0.55918544,35853.0,35852.0,1.0105455]
["bitfinex-derivatives","BTCF0:USTF0",1625435506769,0.55918544,35853.0,35852.0,0.70256131]
["bitfinex-derivatives","BTCF0:USTF0",1625435506868,0.24057544,35853.0,35852.0,0.70256131]
["bitfinex-derivatives","BTCF0:USTF0",1625435507167,0.24057544,35853.0,35852.0,1.3183455]
["bitfinex-derivatives","BTCF0:USTF0",1625435507819,0.24057544,35853.0,35852.0,0.70256131]
["bitfinex-derivatives","BTCF0:USTF0",1625435509828,0.24057544,35853.0,35852.0,0.70673288]
["bitfinex-derivatives","BTCF0:USTF0",1625435509977,0.24057544,35853.0,35852.0,1.32229821]
["bitfinex-derivatives","BTCF0:USTF0",1625435510730,0.24057544,35853.0,35852.0,2.24511707]
["bitfinex-derivatives","BTCF0:USTF0",1625435511982,0.24057544,35853.0,35852.0,1.32229821]
["bitfinex-derivatives","BTCF0:USTF0",1625435512482,0.24057544,35853.0,35852.0,2.24533504]
["bitfinex-derivatives","BTCF0:USTF0",1625435513987,0.24057544,35853.0,35852.0,1.32229821]
["bitfinex-derivatives","BTCF0:USTF0",1625435514641,0.24057544,35853.0,35852.0,2.24531459]
["bitfinex-derivatives","BTCF0:USTF0",1625435516848,0.24057544,35853.0,35852.0,4.55581812]
["bitfinex-derivatives","BTCF0:USTF0",1625435517902,0.24057544,35853.0,35852.0,3.32354957]
["bitfinex-derivatives","BTCF0:USTF0",1625435518752,0.24057544,35853.0,35852.0,3.56800957]
["bitfinex-derivatives","BTCF0:USTF0",1625435519154,0.24057544,35853.0,35852.0,4.80013292]
["bitfinex-derivatives","BTCF0:USTF0",1625435519758,0.24057544,35853.0,35852.0,3.56800957]
["bitfinex-derivatives","BTCF0:USTF0",1625435519858,0.24057544,35853.0,35852.0,3.62700957]
["bitfinex-derivatives","BTCF0:USTF0",1625435521964,0.24057544,35853.0,35852.0,4.85988501]
["bitfinex-derivatives","BTCF0:USTF0",1625435522964,0.24057544,35853.0,35852.0,4.80088501]
["bitfinex-derivatives","BTCF0:USTF0",1625435523064,0.24057544,35853.0,35852.0,3.56800957]
["bitfinex-derivatives","BTCF0:USTF0",1625435523164,0.24057544,35853.0,35852.0,3.32354957]
["bitfinex-derivatives","BTCF0:USTF0",1625435523464,0.24057544,35853.0,35852.0,3.38254957]
["bitfinex-derivatives","BTCF0:USTF0",1625435523565,0.24057544,35853.0,35852.0,3.32354957]
["bitfinex-derivatives","BTCF0:USTF0",1625435523667,0.24057544,35853.0,35852.0,3.38254957]
["bitfinex-derivatives","BTCF0:USTF0",1625435523764,0.24057544,35853.0,35852.0,3.32354957]
["bitfinex-derivatives","BTCF0:USTF0",1625435523864,0.24057544,35853.0,35852.0,3.38254957]
["bitfinex-derivatives","BTCF0:USTF0",1625435524165,0.24057544,35853.0,35852.0,2.30431459]
["bitfinex-derivatives","BTCF0:USTF0",1625435524569,0.24057544,35853.0,35852.0,2.24531459]
["bitfinex-derivatives","BTCF0:USTF0",1625435524668,0.24057544,35853.0,35852.0,2.30431459]
["bitfinex-derivatives","BTCF0:USTF0",1625435524869,0.24057544,35853.0,35852.0,3.38624377]
["bitfinex-derivatives","BTCF0:USTF0",1625435525120,0.24057544,35853.0,35852.0,3.32724377]
["bitfinex-derivatives","BTCF0:USTF0",1625435525220,0.24057544,35853.0,35852.0,3.38624377]
["bitfinex-derivatives","BTCF0:USTF0",1625435525621,0.24057544,35853.0,35852.0,3.32724377]
["bitfinex-derivatives","BTCF0:USTF0",1625435525721,0.24057544,35853.0,35852.0,3.38624377]
["bitfinex-derivatives","BTCF0:USTF0",1625435525822,0.24057544,35853.0,35852.0,3.32724377]
["bitfinex-derivatives","BTCF0:USTF0",1625435525971,0.24057544,35853.0,35852.0,3.38624377]
["bitfinex-derivatives","BTCF0:USTF0",1625435526072,0.24057544,35853.0,35852.0,3.32724377]
["bitfinex-derivatives","BTCF0:USTF0",1625435526373,0.24057544,35853.0,35852.0,3.38624377]
["bitfinex-derivatives","BTCF0:USTF0",1625435526773,0.24057544,35853.0,35852.0,4.62286497]
["bitfinex-derivatives","BTCF0:USTF0",1625435528976,0.24057544,35853.0,35852.0,3.38624377]
["bitfinex-derivatives","BTCF0:USTF0",1625435530131,0.24057544,35853.0,35852.0,3.32724377]
["bitfinex-derivatives","BTCF0:USTF0",1625435530230,0.24057544,35853.0,35852.0,3.38624377]
["bitfinex-derivatives","BTCF0:USTF0",1625435530683,0.65259816,35856.0,35852.0,3.38624377]
["bitfinex-derivatives","BTCF0:USTF0",1625435530784,0.08250831,35855.0,35852.0,3.68033377]
["bitfinex-derivatives","BTCF0:USTF0",1625435530984,0.08250831,35855.0,35852.0,3.73933377]
["bitfinex-derivatives","BTCF0:USTF0",1625435531134,0.08250831,35855.0,35853.0,0.00417306]
["bitfinex-derivatives","BTCF0:USTF0",1625435531235,0.08250831,35855.0,35853.0,0.06317306]
["bitfinex-derivatives","BTCF0:USTF0",1625435531335,0.41197642,35859.0,35854.0,4.32493544]
["bitfinex-derivatives","BTCF0:USTF0",1625435531435,0.41197642,35859.0,35854.0,4.94293544]
["bitfinex-derivatives","BTCF0:USTF0",1625435531735,0.41197642,35859.0,35855.0,0.00417241]
["bitfinex-derivatives","BTCF0:USTF0",1625435531836,0.41197642,35859.0,35855.0,0.12217241]
["bitfinex-derivatives","BTCF0:USTF0",1625435531936,0.24857544,35862.0,35858.0,4.31786193]
["bitfinex-derivatives","BTCF0:USTF0",1625435532037,0.24857544,35862.0,35858.0,4.43586193]
["bitfinex-derivatives","BTCF0:USTF0",1625435532187,0.24857544,35862.0,35859.0,0.00417222]
["bitfinex-derivatives","BTCF0:USTF0",1625435532286,0.24857544,35862.0,35859.0,0.06317222]
["bitfinex-derivatives","BTCF0:USTF0",1625435532487,0.24857544,35862.0,35861.0,3.083578]
["bitfinex-derivatives","BTCF0:USTF0",1625435532585,0.24857544,35862.0,35861.0,3.429258]
["bitfinex-derivatives","BTCF0:USTF0",1625435532786,0.24857544,35862.0,35861.0,3.43343016]
["bitfinex-derivatives","BTCF0:USTF0",1625435532886,0.24857544,35862.0,35861.0,3.91458104]
["bitfinex-derivatives","BTCF0:USTF0",1625435534841,0.24857544,35862.0,35861.0,2.83532874]
["bitfinex-derivatives","BTCF0:USTF0",1625435534940,0.24857544,35862.0,35861.0,2.54864874]
["bitfinex-derivatives","BTCF0:USTF0",1625435535139,0.24857544,35862.0,35861.0,2.06749786]
["bitfinex-derivatives","BTCF0:USTF0",1625435535341,0.24057544,35862.0,35861.0,2.00849786]
["bitfinex-derivatives","BTCF0:USTF0",1625435535542,0.35857544,35862.0,35861.0,2.00849786]
["bitfinex-derivatives","BTCF0:USTF0",1625435535690,0.35857544,35862.0,35861.0,2.0043257]
["bitfinex-derivatives","BTCF0:USTF0",1625435535796,2.49807545,35862.0,35859.0,0.38592734]
["bitfinex-derivatives","BTCF0:USTF0",1625435535889,2.79753545,35862.0,35859.0,0.38592734]
["bitfinex-derivatives","BTCF0:USTF0",1625435536345,2.79753545,35862.0,35858.0,0.4631128]
["bitfinex-derivatives","BTCF0:USTF0",1625435536346,1.15213594,35860.0,35858.0,0.38606201]
["bitfinex-derivatives","BTCF0:USTF0",1625435536542,1.21113594,35860.0,35858.0,0.38606201]
["bitfinex-derivatives","BTCF0:USTF0",1625435536741,1.21113594,35860.0,35859.0,0.00417299]
["bitfinex-derivatives","BTCF0:USTF0",1625435536841,1.45171138,35860.0,35859.0,0.08138036]
["bitfinex-derivatives","BTCF0:USTF0",1625435537145,0.73437149,35860.0,35859.0,0.08138036]
["bitfinex-derivatives","BTCF0:USTF0",1625435537608,0.56980537,35860.0,35859.0,0.39016389]
["bitfinex-derivatives","BTCF0:USTF0",1625435537898,0.65223509,35860.0,35859.0,0.31295652]
["bitfinex-derivatives","BTCF0:USTF0",1625435538295,0.56980537,35860.0,35859.0,0.39013351]
["bitfinex-derivatives","BTCF0:USTF0",1625435538646,0.65223484,35860.0,35859.0,0.31295652]
["bitfinex-derivatives","BTCF0:USTF0",1625435539000,0.56980537,35860.0,35859.0,0.39014818]
["bitfinex-derivatives","BTCF0:USTF0",1625435539851,0.32299891,35860.0,35859.0,0.77597297]
["bitfinex-derivatives","BTCF0:USTF0",1625435540302,0.65219488,35860.0,35859.0,0.31295652]
["bitfinex-derivatives","BTCF0:USTF0",1625435540603,0.24057544,35860.0,35859.0,0.46709098]
["bitfinex-derivatives","BTCF0:USTF0",1625435541053,0.24057544,35860.0,35859.0,1.0842337]
["bitfinex-derivatives","BTCF0:USTF0",1625435542607,0.3229908,35860.0,35859.0,0.31285021]
["bitfinex-derivatives","BTCF0:USTF0",1625435543057,0.65213848,35860.0,35859.0,0.39002349]
["bitfinex-derivatives","BTCF0:USTF0",1625435543707,0.56972312,35860.0,35859.0,0.08134627]
["bitfinex-derivatives","BTCF0:USTF0",1625435544209,0.32298576,35860.0,35859.0,0.39002942]
["bitfinex-derivatives","BTCF0:USTF0",1625435544709,0.32298576,35860.0,35859.0,0.31285614]
["bitfinex-derivatives","BTCF0:USTF0",1625435544911,0.32298576,35860.0,35859.0,0.55343158]
["bitfinex-derivatives","BTCF0:USTF0",1625435545113,0.24057544,35860.0,35859.0,1.32456243]
["bitfinex-derivatives","BTCF0:USTF0",1625435547819,0.24057544,35860.0,35859.0,2.25030254]
["bitfinex-derivatives","BTCF0:USTF0",1625435548717,0.32297848,35862.0,35859.0,2.30930254]
["bitfinex-derivatives","BTCF0:USTF0",1625435548918,0.32297848,35862.0,35859.0,2.54987798]
["bitfinex-derivatives","BTCF0:USTF0",1625435549018,0.32297848,35862.0,35860.0,0.00417146]
["bitfinex-derivatives","BTCF0:USTF0",1625435549120,0.24057544,35862.0,35861.0,4.673]
["bitfinex-derivatives","BTCF0:USTF0",1625435549218,0.24057544,35862.0,35861.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1625435549569,0.24057544,35862.0,35861.0,4.736172]
["bitfinex-derivatives","BTCF0:USTF0",1625435549670,0.24057544,35862.0,35861.0,2.06814328]
["bitfinex-derivatives","BTCF0:USTF0",1625435550372,0.08242609,35865.0,35861.0,2.06814328]
["bitfinex-derivatives","BTCF0:USTF0",1625435550473,1.15198149,35867.0,35862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435550572,1.15198149,35867.0,35862.0,0.90193]
["bitfinex-derivatives","BTCF0:USTF0",1625435550673,1.15198149,35867.0,35862.0,0.90610117]
["bitfinex-derivatives","BTCF0:USTF0",1625435550772,1.13658149,35867.0,35862.0,1.32161717]
["bitfinex-derivatives","BTCF0:USTF0",1625435550875,1.08308149,35867.0,35862.0,1.32161717]
["bitfinex-derivatives","BTCF0:USTF0",1625435550974,1.08308149,35867.0,35866.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435551073,1.08308149,35867.0,35866.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435551175,1.08308149,35867.0,35866.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435551277,0.008,35869.0,35866.0,3.06228907]
["bitfinex-derivatives","BTCF0:USTF0",1625435551476,0.008,35869.0,35866.0,3.56645983]
["bitfinex-derivatives","BTCF0:USTF0",1625435551774,0.008,35869.0,35867.0,0.0041705]
["bitfinex-derivatives","BTCF0:USTF0",1625435551875,0.008,35869.0,35867.0,0.1221705]
["bitfinex-derivatives","BTCF0:USTF0",1625435552176,0.008,35869.0,35868.0,3.69573712]
["bitfinex-derivatives","BTCF0:USTF0",1625435552276,0.008,35869.0,35868.0,4.31790753]
["bitfinex-derivatives","BTCF0:USTF0",1625435552475,0.008,35869.0,35868.0,3.81790753]
["bitfinex-derivatives","BTCF0:USTF0",1625435552777,0.008,35869.0,35868.0,3.75890753]
["bitfinex-derivatives","BTCF0:USTF0",1625435552976,0.008,35869.0,35868.0,4.05848297]
["bitfinex-derivatives","BTCF0:USTF0",1625435553276,0.008,35869.0,35868.0,2.8265706]
["bitfinex-derivatives","BTCF0:USTF0",1625435554278,0.008,35869.0,35868.0,3.3265706]
["bitfinex-derivatives","BTCF0:USTF0",1625435554482,0.008,35869.0,35868.0,3.3580706]
["bitfinex-derivatives","BTCF0:USTF0",1625435554883,0.008,35869.0,35868.0,4.60186572]
["bitfinex-derivatives","BTCF0:USTF0",1625435556237,0.164597,35875.0,35868.0,4.60186572]
["bitfinex-derivatives","BTCF0:USTF0",1625435556636,0.164597,35875.0,35869.0,0.0041706]
["bitfinex-derivatives","BTCF0:USTF0",1625435556736,0.164597,35875.0,35869.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1625435556837,0.164597,35875.0,35874.0,0.46804156]
["bitfinex-derivatives","BTCF0:USTF0",1625435557036,0.164597,35875.0,35874.0,0.94919244]
["bitfinex-derivatives","BTCF0:USTF0",1625435559696,0.164597,35875.0,35874.0,1.90292493]
["bitfinex-derivatives","BTCF0:USTF0",1625435560297,0.16452914,35876.0,35874.0,0.94919244]
["bitfinex-derivatives","BTCF0:USTF0",1625435561047,0.16452914,35876.0,35875.0,0.71969822]
["bitfinex-derivatives","BTCF0:USTF0",1625435562101,0.49311529,35876.0,35875.0,0.71969822]
["bitfinex-derivatives","BTCF0:USTF0",1625435563503,0.16447586,35876.0,35875.0,0.71969822]
["bitfinex-derivatives","BTCF0:USTF0",1625435563604,0.16447586,35876.0,35875.0,0.96037822]
["bitfinex-derivatives","BTCF0:USTF0",1625435563909,0.65757509,35877.0,35875.0,0.96037822]
["bitfinex-derivatives","BTCF0:USTF0",1625435564008,0.16447613,35877.0,35875.0,1.93218995]
["bitfinex-derivatives","BTCF0:USTF0",1625435564609,0.50109975,35878.0,35876.0,0.48592431]
["bitfinex-derivatives","BTCF0:USTF0",1625435565060,0.50109975,35878.0,35877.0,0.40242636]
["bitfinex-derivatives","BTCF0:USTF0",1625435565260,0.49309975,35878.0,35877.0,0.40242636]
["bitfinex-derivatives","BTCF0:USTF0",1625435566315,0.49309975,35878.0,35877.0,0.72706771]
["bitfinex-derivatives","BTCF0:USTF0",1625435566666,0.49309975,35878.0,35877.0,0.40276658]
["bitfinex-derivatives","BTCF0:USTF0",1625435569772,0.55209975,35878.0,35877.0,0.40276658]
["bitfinex-derivatives","BTCF0:USTF0",1625435569979,0.55209975,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435570172,0.83134975,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435570375,4.43494975,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435570476,6.57051425,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435570679,6.62951425,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435571127,4.82140675,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435574183,4.83537453,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435577289,4.77637453,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435577491,4.83537453,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435577591,4.77637453,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435577791,4.83537453,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435577990,4.77637453,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435578943,3.40303291,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435579045,2.92188203,35878.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435579144,2.92188203,35878.0,35877.0,0.84530088]
["bitfinex-derivatives","BTCF0:USTF0",1625435579244,2.62866425,35878.0,35877.0,0.84947062]
["bitfinex-derivatives","BTCF0:USTF0",1625435579496,1.80748563,35878.0,35877.0,1.32531469]
["bitfinex-derivatives","BTCF0:USTF0",1625435579596,0.98605342,35881.0,35877.0,1.32531469]
["bitfinex-derivatives","BTCF0:USTF0",1625435579697,0.98605342,35881.0,35878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435579797,0.98605342,35881.0,35878.0,4.0451]
["bitfinex-derivatives","BTCF0:USTF0",1625435579925,0.98605342,35881.0,35878.0,4.04926919]
["bitfinex-derivatives","BTCF0:USTF0",1625435580147,0.16447073,35881.0,35879.0,0.00416914]
["bitfinex-derivatives","BTCF0:USTF0",1625435580246,0.16447073,35881.0,35879.0,0.06316914]
["bitfinex-derivatives","BTCF0:USTF0",1625435580748,0.16447073,35881.0,35880.0,0.00416898]
["bitfinex-derivatives","BTCF0:USTF0",1625435580849,0.16447073,35881.0,35880.0,0.06316898]
["bitfinex-derivatives","BTCF0:USTF0",1625435580949,0.16447073,35881.0,35880.0,0.12216898]
["bitfinex-derivatives","BTCF0:USTF0",1625435581051,0.16445901,35883.0,35880.0,1.07209859]
["bitfinex-derivatives","BTCF0:USTF0",1625435581151,0.16445901,35883.0,35882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435581249,0.16445901,35883.0,35882.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435581504,0.24857544,35887.0,35882.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435581505,0.98595864,35885.0,35882.0,0.51692012]
["bitfinex-derivatives","BTCF0:USTF0",1625435581610,0.98595864,35885.0,35882.0,0.52108982]
["bitfinex-derivatives","BTCF0:USTF0",1625435581802,0.98595864,35885.0,35883.0,0.0041697]
["bitfinex-derivatives","BTCF0:USTF0",1625435581900,0.98595864,35885.0,35883.0,0.0631697]
["bitfinex-derivatives","BTCF0:USTF0",1625435582301,0.98595864,35885.0,35883.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435582852,0.01396409,35884.0,35883.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435583202,0.01396409,35884.0,35883.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435584859,0.99963011,35884.0,35883.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435586865,0.98566602,35884.0,35883.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435587062,0.98566602,35884.0,35883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435587163,0.98572815,35885.0,35883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435588069,0.98572815,35885.0,35883.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435588766,0.98572815,35885.0,35883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435589266,0.16437454,35884.0,35883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435589366,0.16437454,35884.0,35883.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435589669,0.98544793,35886.0,35883.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435590471,0.98544793,35886.0,35883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435590774,0.16437207,35884.0,35883.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435591277,0.16438089,35885.0,35883.0,0.51590315]
["bitfinex-derivatives","BTCF0:USTF0",1625435591374,0.16438089,35885.0,35883.0,0.52007346]
["bitfinex-derivatives","BTCF0:USTF0",1625435591725,0.16438089,35885.0,35883.0,0.51590315]
["bitfinex-derivatives","BTCF0:USTF0",1625435592777,0.16437423,35886.0,35884.0,0.15727493]
["bitfinex-derivatives","BTCF0:USTF0",1625435592876,0.16437423,35886.0,35884.0,0.21627493]
["bitfinex-derivatives","BTCF0:USTF0",1625435593379,1.22599571,35887.0,35884.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435593480,1.22599571,35887.0,35884.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435594182,0.16434747,35885.0,35884.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435594582,0.16434747,35885.0,35884.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435594684,0.16434787,35886.0,35884.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435595083,0.16434144,35885.0,35884.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435595484,0.16434144,35885.0,35884.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435595885,0.16434144,35885.0,35884.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435597188,0.16434144,35885.0,35884.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435597288,0.16434144,35885.0,35884.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435597888,0.16434144,35885.0,35884.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435597989,0.16434144,35885.0,35884.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435599192,1.22605738,35887.0,35884.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435599392,1.22605738,35887.0,35884.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435599493,1.28505738,35887.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435599591,1.50335738,35887.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435600298,0.98545697,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435600496,1.04445697,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435600745,2.19444766,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435602000,0.059,35884.0,35883.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435602199,0.059,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435602299,0.059,35884.0,35883.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435602450,0.059,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435603001,1.0451815,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435603854,1.1041815,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435604055,1.0451815,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435604505,1.1041815,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435604855,2.25480115,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435604954,2.26875947,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435605056,2.20975947,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435605207,2.19580115,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435605304,2.43637659,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435606006,2.45033466,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435607007,3.76660755,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435608159,2.45033466,35884.0,35883.0,0.48532319]
["bitfinex-derivatives","BTCF0:USTF0",1625435608460,2.45033466,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435608661,3.76659874,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435608862,3.82559874,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435608963,3.76659874,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435609063,3.82559874,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435609513,3.76659874,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435609614,3.82559874,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435609713,3.76659874,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435609814,3.76659874,35884.0,35883.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435609966,3.76659874,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435610065,3.82559874,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435610567,3.76659874,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435610767,3.82559874,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435611267,3.76659874,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435611367,4.4842803,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435611466,4.4252803,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435614226,4.3662803,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435614525,4.3662803,35884.0,35883.0,0.48532105]
["bitfinex-derivatives","BTCF0:USTF0",1625435614825,3.05001622,35884.0,35883.0,0.48532105]
["bitfinex-derivatives","BTCF0:USTF0",1625435615276,3.05001622,35884.0,35883.0,0.64304419]
["bitfinex-derivatives","BTCF0:USTF0",1625435615826,3.31050622,35884.0,35883.0,0.64304419]
["bitfinex-derivatives","BTCF0:USTF0",1625435616028,3.31050622,35884.0,35883.0,0.48532105]
["bitfinex-derivatives","BTCF0:USTF0",1625435616430,4.62768224,35884.0,35883.0,0.48532105]
["bitfinex-derivatives","BTCF0:USTF0",1625435616632,4.62768224,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435619640,4.62768224,35884.0,35883.0,0.48532105]
["bitfinex-derivatives","BTCF0:USTF0",1625435619939,4.62768224,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435620038,4.68668224,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435620139,4.62768224,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435620440,4.62768224,35884.0,35883.0,0.4853211]
["bitfinex-derivatives","BTCF0:USTF0",1625435620789,4.62768224,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435621089,4.68668224,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435621389,4.62768224,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435622140,4.62768224,35884.0,35883.0,0.48532338]
["bitfinex-derivatives","BTCF0:USTF0",1625435622991,4.62768224,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435623242,4.62768224,35884.0,35883.0,0.48532345]
["bitfinex-derivatives","BTCF0:USTF0",1625435624295,4.68668224,35884.0,35883.0,0.48532345]
["bitfinex-derivatives","BTCF0:USTF0",1625435624398,4.68668224,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435625648,4.68668224,35884.0,35878.0,0.15709786]
["bitfinex-derivatives","BTCF0:USTF0",1625435625751,4.74568224,35884.0,35878.0,0.15709786]
["bitfinex-derivatives","BTCF0:USTF0",1625435625947,0.01396004,35883.0,35879.0,0.00417301]
["bitfinex-derivatives","BTCF0:USTF0",1625435626047,0.13196004,35883.0,35879.0,0.00417301]
["bitfinex-derivatives","BTCF0:USTF0",1625435626249,4.11739696,35880.0,35871.0,0.02929417]
["bitfinex-derivatives","BTCF0:USTF0",1625435626347,4.17639696,35880.0,35871.0,0.14729417]
["bitfinex-derivatives","BTCF0:USTF0",1625435626498,0.01396004,35879.0,35872.0,0.004173]
["bitfinex-derivatives","BTCF0:USTF0",1625435626599,0.01396004,35879.0,35872.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1625435626700,0.07296004,35879.0,35872.0,0.004173]
["bitfinex-derivatives","BTCF0:USTF0",1625435626798,3.6551,35873.0,35872.0,0.004173]
["bitfinex-derivatives","BTCF0:USTF0",1625435626901,3.98844,35873.0,35872.0,0.004173]
["bitfinex-derivatives","BTCF0:USTF0",1625435627001,3.98844,35873.0,35867.0,0.00416863]
["bitfinex-derivatives","BTCF0:USTF0",1625435627503,0.72172632,35868.0,35867.0,0.00416863]
["bitfinex-derivatives","BTCF0:USTF0",1625435627719,0.78072632,35868.0,35867.0,0.00416863]
["bitfinex-derivatives","BTCF0:USTF0",1625435627803,0.78072632,35868.0,35863.0,0.00418503]
["bitfinex-derivatives","BTCF0:USTF0",1625435629462,0.24057544,35864.0,35863.0,0.00418503]
["bitfinex-derivatives","BTCF0:USTF0",1625435629558,0.55526544,35864.0,35863.0,0.00418503]
["bitfinex-derivatives","BTCF0:USTF0",1625435631912,0.55526544,35864.0,35863.0,0.06318503]
["bitfinex-derivatives","BTCF0:USTF0",1625435632014,0.24057544,35864.0,35863.0,0.06318503]
["bitfinex-derivatives","BTCF0:USTF0",1625435632215,0.72172632,35868.0,35863.0,0.06318503]
["bitfinex-derivatives","BTCF0:USTF0",1625435632314,0.72172632,35868.0,35863.0,0.12218503]
["bitfinex-derivatives","BTCF0:USTF0",1625435632516,0.72172632,35868.0,35865.0,3.7973]
["bitfinex-derivatives","BTCF0:USTF0",1625435632620,0.72172632,35868.0,35865.0,3.9153]
["bitfinex-derivatives","BTCF0:USTF0",1625435632917,0.72172632,35868.0,35867.0,1.40821881]
["bitfinex-derivatives","BTCF0:USTF0",1625435633015,0.72172632,35868.0,35867.0,1.52621881]
["bitfinex-derivatives","BTCF0:USTF0",1625435633216,0.72172632,35868.0,35867.0,1.53039703]
["bitfinex-derivatives","BTCF0:USTF0",1625435633519,0.48115088,35868.0,35867.0,1.77097247]
["bitfinex-derivatives","BTCF0:USTF0",1625435633920,0.24057544,35875.0,35867.0,2.30247247]
["bitfinex-derivatives","BTCF0:USTF0",1625435634122,0.24057544,35875.0,35867.0,2.68909247]
["bitfinex-derivatives","BTCF0:USTF0",1625435634221,0.24057544,35875.0,35868.0,0.00417789]
["bitfinex-derivatives","BTCF0:USTF0",1625435634322,0.24057544,35875.0,35869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435634422,0.24057544,35875.0,35871.0,1.4068077]
["bitfinex-derivatives","BTCF0:USTF0",1625435634523,0.24057544,35875.0,35872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435634621,0.24057544,35875.0,35872.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625435634721,0.24057544,35875.0,35872.0,0.62217781]
["bitfinex-derivatives","BTCF0:USTF0",1625435635022,0.24057544,35875.0,35873.0,0.00417769]
["bitfinex-derivatives","BTCF0:USTF0",1625435635223,0.24057544,35875.0,35873.0,0.12217769]
["bitfinex-derivatives","BTCF0:USTF0",1625435635525,0.24057544,35875.0,35874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435635631,0.24057544,35875.0,35874.0,0.86275303]
["bitfinex-derivatives","BTCF0:USTF0",1625435635977,0.24057544,35879.0,35874.0,0.86275303]
["bitfinex-derivatives","BTCF0:USTF0",1625435636079,0.24057544,35884.0,35875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435636177,0.24057544,35884.0,35876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435636277,0.24057544,35884.0,35876.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625435636377,0.24057544,35884.0,35876.0,0.62217726]
["bitfinex-derivatives","BTCF0:USTF0",1625435636800,0.24057544,35884.0,35877.0,0.00417721]
["bitfinex-derivatives","BTCF0:USTF0",1625435636810,0.24057544,35884.0,35878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435636923,0.24057544,35884.0,35878.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625435637128,0.24057544,35884.0,35879.0,0.00417721]
["bitfinex-derivatives","BTCF0:USTF0",1625435637227,0.24057544,35884.0,35879.0,0.56317721]
["bitfinex-derivatives","BTCF0:USTF0",1625435637327,0.24057544,35884.0,35879.0,0.60417721]
["bitfinex-derivatives","BTCF0:USTF0",1625435637531,0.24057544,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435637631,0.24057544,35884.0,35883.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435637928,0.24057544,35884.0,35883.0,0.54432311]
["bitfinex-derivatives","BTCF0:USTF0",1625435639784,0.24057544,35884.0,35883.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435639882,0.24057544,35887.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435639985,0.36158,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435640186,0.42058,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435640890,0.36158,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435641538,0.30258,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435641638,0.36158,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435642039,1.62013858,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435642138,1.67913858,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435642238,1.62013858,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435642738,0.30258,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435644950,1.62010854,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435646695,2.77298379,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435650552,1.45545525,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435651704,2.77309043,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435654960,1.45545525,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435656815,2.44382544,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435657768,3.76167903,35884.0,35883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435658669,3.76167903,35884.0,35879.0,0.45992568]
["bitfinex-derivatives","BTCF0:USTF0",1625435658769,3.82067903,35884.0,35879.0,0.45992568]
["bitfinex-derivatives","BTCF0:USTF0",1625435658870,3.87967903,35884.0,35879.0,0.45992568]
["bitfinex-derivatives","BTCF0:USTF0",1625435659222,0.01390085,35883.0,35879.0,0.45992568]
["bitfinex-derivatives","BTCF0:USTF0",1625435659327,0.13190085,35883.0,35879.0,0.45992568]
["bitfinex-derivatives","BTCF0:USTF0",1625435659573,2.47154638,35880.0,35874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435659673,0.48115088,35875.0,35874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435659772,0.80295088,35875.0,35874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435659873,0.80295088,35875.0,35874.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625435660075,0.80295088,35875.0,35874.0,0.07319377]
["bitfinex-derivatives","BTCF0:USTF0",1625435660276,0.80295088,35875.0,35874.0,0.01419377]
["bitfinex-derivatives","BTCF0:USTF0",1625435660525,0.80295088,35875.0,35874.0,2.38218259]
["bitfinex-derivatives","BTCF0:USTF0",1625435661226,0.48115088,35875.0,35874.0,2.38218259]
["bitfinex-derivatives","BTCF0:USTF0",1625435661775,0.48115088,35875.0,35874.0,2.44118259]
["bitfinex-derivatives","BTCF0:USTF0",1625435664230,0.48115088,35875.0,35874.0,2.38218259]
["bitfinex-derivatives","BTCF0:USTF0",1625435664432,0.48115088,35875.0,35874.0,2.44118259]
["bitfinex-derivatives","BTCF0:USTF0",1625435665934,0.48115088,35875.0,35874.0,2.38218259]
["bitfinex-derivatives","BTCF0:USTF0",1625435666137,0.48115088,35875.0,35874.0,2.44118259]
["bitfinex-derivatives","BTCF0:USTF0",1625435667136,0.48115088,35875.0,35874.0,2.38218259]
["bitfinex-derivatives","BTCF0:USTF0",1625435667235,0.48115088,35875.0,35874.0,2.44118259]
["bitfinex-derivatives","BTCF0:USTF0",1625435667337,0.48115088,35875.0,35874.0,2.51428259]
["bitfinex-derivatives","BTCF0:USTF0",1625435667990,0.48115088,35875.0,35874.0,2.43118259]
["bitfinex-derivatives","BTCF0:USTF0",1625435668492,0.48115088,35875.0,35874.0,2.37218259]
["bitfinex-derivatives","BTCF0:USTF0",1625435668594,0.48115088,35875.0,35874.0,3.80616806]
["bitfinex-derivatives","BTCF0:USTF0",1625435668995,0.48115088,35875.0,35874.0,2.37218259]
["bitfinex-derivatives","BTCF0:USTF0",1625435669943,0.48115088,35875.0,35874.0,2.85052505]
["bitfinex-derivatives","BTCF0:USTF0",1625435670144,0.48115088,35875.0,35874.0,2.90952505]
["bitfinex-derivatives","BTCF0:USTF0",1625435670997,0.48115088,35875.0,35874.0,2.96852505]
["bitfinex-derivatives","BTCF0:USTF0",1625435671099,0.48115088,35875.0,35874.0,2.90952505]
["bitfinex-derivatives","BTCF0:USTF0",1625435671297,0.48115088,35875.0,35874.0,2.96852505]
["bitfinex-derivatives","BTCF0:USTF0",1625435671497,0.48115088,35875.0,35874.0,4.40321837]
["bitfinex-derivatives","BTCF0:USTF0",1625435671747,0.48115088,35875.0,35874.0,4.64379381]
["bitfinex-derivatives","BTCF0:USTF0",1625435675605,0.32957962,35880.0,35874.0,4.64379381]
["bitfinex-derivatives","BTCF0:USTF0",1625435675706,0.32957962,35880.0,35874.0,5.14379381]
["bitfinex-derivatives","BTCF0:USTF0",1625435675805,0.32957962,35880.0,35879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435675908,0.32957962,35880.0,35879.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435676107,0.32957962,35880.0,35879.0,0.3037624]
["bitfinex-derivatives","BTCF0:USTF0",1625435676205,0.24057544,35881.0,35879.0,4.62583897]
["bitfinex-derivatives","BTCF0:USTF0",1625435676657,0.24057544,35881.0,35880.0,2.88468282]
["bitfinex-derivatives","BTCF0:USTF0",1625435676757,0.24057544,35881.0,35880.0,3.14414282]
["bitfinex-derivatives","BTCF0:USTF0",1625435677458,0.24057544,35881.0,35880.0,4.58461683]
["bitfinex-derivatives","BTCF0:USTF0",1625435679514,0.24057544,35881.0,35880.0,4.52561683]
["bitfinex-derivatives","BTCF0:USTF0",1625435680013,0.24057544,35881.0,35880.0,3.08514282]
["bitfinex-derivatives","BTCF0:USTF0",1625435680111,0.24057544,35881.0,35880.0,2.88468282]
["bitfinex-derivatives","BTCF0:USTF0",1625435686328,0.24057544,35881.0,35880.0,3.52326176]
["bitfinex-derivatives","BTCF0:USTF0",1625435688082,0.50066544,35881.0,35880.0,3.52326176]
["bitfinex-derivatives","BTCF0:USTF0",1625435688184,0.88918357,35881.0,35880.0,3.52326176]
["bitfinex-derivatives","BTCF0:USTF0",1625435688284,0.94818357,35881.0,35880.0,3.52326176]
["bitfinex-derivatives","BTCF0:USTF0",1625435688484,0.94818357,35881.0,35880.0,3.51907489]
["bitfinex-derivatives","BTCF0:USTF0",1625435688583,4.24273633,35881.0,35880.0,0.31981236]
["bitfinex-derivatives","BTCF0:USTF0",1625435688784,4.25665836,35881.0,35880.0,0.31981236]
["bitfinex-derivatives","BTCF0:USTF0",1625435689084,4.24273633,35881.0,35880.0,0.32399913]
["bitfinex-derivatives","BTCF0:USTF0",1625435689385,3.92724177,35881.0,35880.0,0.47946799]
["bitfinex-derivatives","BTCF0:USTF0",1625435689583,3.91331978,35881.0,35880.0,0.47946799]
["bitfinex-derivatives","BTCF0:USTF0",1625435689835,4.1678144,35881.0,35880.0,0.47946799]
["bitfinex-derivatives","BTCF0:USTF0",1625435690084,4.15389522,35881.0,35880.0,0.47946799]
["bitfinex-derivatives","BTCF0:USTF0",1625435690283,4.09489522,35881.0,35880.0,0.47946799]
["bitfinex-derivatives","BTCF0:USTF0",1625435690383,4.15389522,35881.0,35880.0,0.4836554]
["bitfinex-derivatives","BTCF0:USTF0",1625435690586,4.03589522,35881.0,35880.0,1.12271271]
["bitfinex-derivatives","BTCF0:USTF0",1625435690988,4.03589522,35881.0,35880.0,2.08038062]
["bitfinex-derivatives","BTCF0:USTF0",1625435691237,4.09489522,35881.0,35880.0,2.08038062]
["bitfinex-derivatives","BTCF0:USTF0",1625435692289,4.03589522,35881.0,35880.0,2.08038062]
["bitfinex-derivatives","BTCF0:USTF0",1625435693242,2.88282667,35881.0,35880.0,3.19415649]
["bitfinex-derivatives","BTCF0:USTF0",1625435694193,2.94182667,35881.0,35880.0,1.05695649]
["bitfinex-derivatives","BTCF0:USTF0",1625435694300,2.94182667,35881.0,35880.0,2.32911498]
["bitfinex-derivatives","BTCF0:USTF0",1625435694395,3.00082667,35881.0,35880.0,2.32911498]
["bitfinex-derivatives","BTCF0:USTF0",1625435694494,3.01475807,35881.0,35880.0,2.32911498]
["bitfinex-derivatives","BTCF0:USTF0",1625435694944,4.33409915,35881.0,35876.0,1.43199754]
["bitfinex-derivatives","BTCF0:USTF0",1625435695044,4.33409915,35881.0,35879.0,0.31871039]
["bitfinex-derivatives","BTCF0:USTF0",1625435695045,5.81833725,35881.0,35879.0,0.31871039]
["bitfinex-derivatives","BTCF0:USTF0",1625435695242,0.0139314,35880.0,35879.0,0.31871039]
["bitfinex-derivatives","BTCF0:USTF0",1625435695342,0.1319314,35880.0,35879.0,0.31871039]
["bitfinex-derivatives","BTCF0:USTF0",1625435695543,0.1319314,35880.0,35877.0,0.00418283]
["bitfinex-derivatives","BTCF0:USTF0",1625435695544,4.79,35878.0,35877.0,0.31842711]
["bitfinex-derivatives","BTCF0:USTF0",1625435695642,4.849,35878.0,35877.0,0.31842711]
["bitfinex-derivatives","BTCF0:USTF0",1625435695945,5.08957544,35878.0,35871.0,1.28370846]
["bitfinex-derivatives","BTCF0:USTF0",1625435696045,5.08957544,35878.0,35877.0,0.00418256]
["bitfinex-derivatives","BTCF0:USTF0",1625435696246,5.14857544,35878.0,35877.0,0.00418256]
["bitfinex-derivatives","BTCF0:USTF0",1625435696345,5.14857544,35878.0,35874.0,0.00418263]
["bitfinex-derivatives","BTCF0:USTF0",1625435696547,5.14857544,35878.0,35873.0,1.27289858]
["bitfinex-derivatives","BTCF0:USTF0",1625435696849,5.14857544,35878.0,35874.0,0.00418278]
["bitfinex-derivatives","BTCF0:USTF0",1625435696949,1.31912689,35876.0,35874.0,0.00418278]
["bitfinex-derivatives","BTCF0:USTF0",1625435697048,1.43712689,35876.0,35874.0,0.00418278]
["bitfinex-derivatives","BTCF0:USTF0",1625435697349,1.43712689,35876.0,35872.0,0.00418291]
["bitfinex-derivatives","BTCF0:USTF0",1625435697955,0.75533088,35873.0,35872.0,0.00418291]
["bitfinex-derivatives","BTCF0:USTF0",1625435698056,0.81433088,35873.0,35872.0,0.00418291]
["bitfinex-derivatives","BTCF0:USTF0",1625435698500,0.87333088,35873.0,35872.0,0.00418291]
["bitfinex-derivatives","BTCF0:USTF0",1625435699605,0.87333088,35873.0,35871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435701208,0.75533088,35873.0,35871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435705068,0.48115088,35873.0,35871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435705868,0.54015088,35873.0,35871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435705965,0.48115088,35873.0,35871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435706267,0.48115088,35873.0,35870.0,1.27282213]
["bitfinex-derivatives","BTCF0:USTF0",1625435706368,0.48115088,35873.0,35870.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1625435706468,0.48115088,35873.0,35870.0,0.29819]
["bitfinex-derivatives","BTCF0:USTF0",1625435706869,0.32962799,35871.0,35870.0,1.57028363]
["bitfinex-derivatives","BTCF0:USTF0",1625435707221,0.32962574,35872.0,35870.0,1.57028363]
["bitfinex-derivatives","BTCF0:USTF0",1625435707619,0.32962574,35872.0,35871.0,1.27160919]
["bitfinex-derivatives","BTCF0:USTF0",1625435708471,0.32962574,35872.0,35871.0,1.33060919]
["bitfinex-derivatives","BTCF0:USTF0",1625435708672,0.48115088,35873.0,35871.0,1.33060919]
["bitfinex-derivatives","BTCF0:USTF0",1625435708673,0.81075148,35873.0,35871.0,1.33060919]
["bitfinex-derivatives","BTCF0:USTF0",1625435708874,0.81075148,35873.0,35871.0,1.27160919]
["bitfinex-derivatives","BTCF0:USTF0",1625435709074,0.81075148,35873.0,35871.0,1.33060919]
["bitfinex-derivatives","BTCF0:USTF0",1625435709325,0.81075148,35873.0,35871.0,1.27160919]
["bitfinex-derivatives","BTCF0:USTF0",1625435709823,0.81075148,35873.0,35872.0,1.27145978]
["bitfinex-derivatives","BTCF0:USTF0",1625435710574,0.86975148,35873.0,35872.0,1.27145978]
["bitfinex-derivatives","BTCF0:USTF0",1625435710676,0.86975148,35873.0,35871.0,1.27189649]
["bitfinex-derivatives","BTCF0:USTF0",1625435712029,0.54015088,35873.0,35870.0,1.27518493]
["bitfinex-derivatives","BTCF0:USTF0",1625435712135,0.59915088,35873.0,35870.0,1.27518493]
["bitfinex-derivatives","BTCF0:USTF0",1625435712379,0.54015088,35873.0,35870.0,1.27518493]
["bitfinex-derivatives","BTCF0:USTF0",1625435712479,0.54015088,35873.0,35869.0,1.27709449]
["bitfinex-derivatives","BTCF0:USTF0",1625435712980,0.54015088,35873.0,35870.0,1.2771215]
["bitfinex-derivatives","BTCF0:USTF0",1625435713079,0.32955236,35871.0,35870.0,1.2771215]
["bitfinex-derivatives","BTCF0:USTF0",1625435713181,0.38855236,35871.0,35870.0,1.2771215]
["bitfinex-derivatives","BTCF0:USTF0",1625435713581,0.38855236,35871.0,35870.0,1.28130424]
["bitfinex-derivatives","BTCF0:USTF0",1625435713682,0.34514,35871.0,35870.0,0.00418274]
["bitfinex-derivatives","BTCF0:USTF0",1625435713881,0.34514,35871.0,35868.0,1.51904248]
["bitfinex-derivatives","BTCF0:USTF0",1625435713982,0.24057544,35869.0,35868.0,1.51904248]
["bitfinex-derivatives","BTCF0:USTF0",1625435714084,0.29957544,35869.0,35868.0,1.51904248]
["bitfinex-derivatives","BTCF0:USTF0",1625435714398,0.29957544,35869.0,35868.0,1.5232252]
["bitfinex-derivatives","BTCF0:USTF0",1625435714833,0.29957544,35869.0,35868.0,2.64364916]
["bitfinex-derivatives","BTCF0:USTF0",1625435715536,0.24057544,35869.0,35868.0,2.64364916]
["bitfinex-derivatives","BTCF0:USTF0",1625435716485,0.24057544,35869.0,35868.0,2.70264916]
["bitfinex-derivatives","BTCF0:USTF0",1625435716586,0.24057544,35869.0,35868.0,2.64364916]
["bitfinex-derivatives","BTCF0:USTF0",1625435716937,0.24057544,35869.0,35868.0,2.70264916]
["bitfinex-derivatives","BTCF0:USTF0",1625435717038,0.24057544,35869.0,35868.0,2.64364916]
["bitfinex-derivatives","BTCF0:USTF0",1625435717489,0.24057544,35869.0,35868.0,2.70264916]
["bitfinex-derivatives","BTCF0:USTF0",1625435717590,0.29957544,35869.0,35868.0,2.64364916]
["bitfinex-derivatives","BTCF0:USTF0",1625435718640,0.29957544,35869.0,35868.0,2.70264916]
["bitfinex-derivatives","BTCF0:USTF0",1625435718840,0.24057544,35869.0,35868.0,2.64364916]
["bitfinex-derivatives","BTCF0:USTF0",1625435719993,0.24057544,35869.0,35868.0,2.70264916]
["bitfinex-derivatives","BTCF0:USTF0",1625435720995,0.24057544,35869.0,35868.0,2.64364916]
["bitfinex-derivatives","BTCF0:USTF0",1625435721696,0.24057544,35869.0,35868.0,2.70264916]
["bitfinex-derivatives","BTCF0:USTF0",1625435721896,0.24057544,35869.0,35868.0,2.64364916]
["bitfinex-derivatives","BTCF0:USTF0",1625435722499,0.24057544,35869.0,35868.0,2.70264916]
["bitfinex-derivatives","BTCF0:USTF0",1625435722598,0.24057544,35869.0,35868.0,2.64364916]
["bitfinex-derivatives","BTCF0:USTF0",1625435724800,0.24057544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435724901,0.24057544,35869.0,35868.0,3.66650741]
["bitfinex-derivatives","BTCF0:USTF0",1625435725100,0.24057544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435725301,0.24057544,35869.0,35868.0,3.66650741]
["bitfinex-derivatives","BTCF0:USTF0",1625435725554,0.24057544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435725753,0.24057544,35869.0,35868.0,3.66650741]
["bitfinex-derivatives","BTCF0:USTF0",1625435725854,0.24057544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435726502,0.24057544,35869.0,35868.0,3.66650741]
["bitfinex-derivatives","BTCF0:USTF0",1625435726602,0.24057544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435730009,0.04057544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435731711,0.04057544,35869.0,35868.0,3.66650741]
["bitfinex-derivatives","BTCF0:USTF0",1625435732862,0.04057544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435732965,0.04057544,35869.0,35868.0,3.66650741]
["bitfinex-derivatives","BTCF0:USTF0",1625435733063,0.04057544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435733163,0.04057544,35869.0,35868.0,3.66650741]
["bitfinex-derivatives","BTCF0:USTF0",1625435733266,0.04057544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435733413,0.04057544,35869.0,35868.0,3.66650741]
["bitfinex-derivatives","BTCF0:USTF0",1625435733565,0.04057544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435734365,0.09957544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435735515,0.04057544,35869.0,35868.0,3.66650741]
["bitfinex-derivatives","BTCF0:USTF0",1625435735616,0.04057544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435736369,0.04057544,35869.0,35868.0,3.66650741]
["bitfinex-derivatives","BTCF0:USTF0",1625435736467,0.04057544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435736568,0.04057544,35869.0,35868.0,3.66650741]
["bitfinex-derivatives","BTCF0:USTF0",1625435737068,0.04057544,35869.0,35868.0,3.60750741]
["bitfinex-derivatives","BTCF0:USTF0",1625435737270,0.04057544,35869.0,35868.0,3.92009741]
["bitfinex-derivatives","BTCF0:USTF0",1625435737369,0.04057544,35869.0,35868.0,3.97909741]
["bitfinex-derivatives","BTCF0:USTF0",1625435737625,0.04057544,35869.0,35868.0,5.41669478]
["bitfinex-derivatives","BTCF0:USTF0",1625435737720,0.04057544,35869.0,35868.0,9.52569478]
["bitfinex-derivatives","BTCF0:USTF0",1625435738470,0.24057544,35873.0,35868.0,10.02569478]
["bitfinex-derivatives","BTCF0:USTF0",1625435738572,0.24057544,35873.0,35868.0,10.11619478]
["bitfinex-derivatives","BTCF0:USTF0",1625435738873,0.24057544,35873.0,35869.0,0.00418268]
["bitfinex-derivatives","BTCF0:USTF0",1625435738973,0.24057544,35873.0,35869.0,0.53922768]
["bitfinex-derivatives","BTCF0:USTF0",1625435739272,0.24057544,35873.0,35870.0,0.00418265]
["bitfinex-derivatives","BTCF0:USTF0",1625435739372,0.24057544,35873.0,35870.0,0.12218265]
["bitfinex-derivatives","BTCF0:USTF0",1625435739473,0.24057544,35873.0,35872.0,4.78869833]
["bitfinex-derivatives","BTCF0:USTF0",1625435739674,0.24057544,35873.0,35872.0,4.90669833]
["bitfinex-derivatives","BTCF0:USTF0",1625435739772,0.24057544,35873.0,35872.0,4.91088102]
["bitfinex-derivatives","BTCF0:USTF0",1625435740126,0.32305991,35878.0,35872.0,5.15145646]
["bitfinex-derivatives","BTCF0:USTF0",1625435740225,0.08248551,35876.0,35872.0,3.71484696]
["bitfinex-derivatives","BTCF0:USTF0",1625435740325,0.08248551,35876.0,35872.0,3.65584696]
["bitfinex-derivatives","BTCF0:USTF0",1625435740526,0.08248551,35876.0,35872.0,3.71484696]
["bitfinex-derivatives","BTCF0:USTF0",1625435740627,0.08248551,35876.0,35875.0,3.3537534]
["bitfinex-derivatives","BTCF0:USTF0",1625435740726,0.08248551,35876.0,35875.0,3.4127534]
["bitfinex-derivatives","BTCF0:USTF0",1625435741077,0.08248551,35876.0,35875.0,3.41693627]
["bitfinex-derivatives","BTCF0:USTF0",1625435741379,0.41193818,35876.0,35875.0,2.13931593]
["bitfinex-derivatives","BTCF0:USTF0",1625435741981,0.41193818,35876.0,35875.0,3.41746463]
["bitfinex-derivatives","BTCF0:USTF0",1625435742180,0.41193818,35876.0,35875.0,3.65804007]
["bitfinex-derivatives","BTCF0:USTF0",1625435743034,0.32945267,35876.0,35875.0,3.65804007]
["bitfinex-derivatives","BTCF0:USTF0",1625435744888,1.22882477,35878.0,35875.0,3.65804007]
["bitfinex-derivatives","BTCF0:USTF0",1625435745189,1.22882477,35878.0,35876.0,0.00418061]
["bitfinex-derivatives","BTCF0:USTF0",1625435745290,1.22882477,35878.0,35876.0,0.06318061]
["bitfinex-derivatives","BTCF0:USTF0",1625435745540,1.22882477,35878.0,35877.0,2.08108542]
["bitfinex-derivatives","BTCF0:USTF0",1625435745740,1.22882477,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435745992,1.24276368,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435746240,1.22882477,35878.0,35877.0,2.14426601]
["bitfinex-derivatives","BTCF0:USTF0",1625435746340,1.22882477,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435746793,1.24276379,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435747144,1.22882477,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435747394,1.24276377,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435747713,1.22882477,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435747846,1.22882477,35878.0,35877.0,2.14426601]
["bitfinex-derivatives","BTCF0:USTF0",1625435748048,1.22882477,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435749001,1.24276378,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435749801,2.39690934,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435750153,1.24276378,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435750603,1.24276378,35878.0,35877.0,2.14426601]
["bitfinex-derivatives","BTCF0:USTF0",1625435750714,1.22882477,35878.0,35877.0,2.14426601]
["bitfinex-derivatives","BTCF0:USTF0",1625435751755,1.22882477,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435752007,1.24276335,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435752806,2.39698897,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435753860,2.39698897,35878.0,35877.0,2.14426601]
["bitfinex-derivatives","BTCF0:USTF0",1625435753961,2.39698897,35878.0,35877.0,2.08526601]
["bitfinex-derivatives","BTCF0:USTF0",1625435754567,3.05674795,35878.0,35877.0,2.72576239]
["bitfinex-derivatives","BTCF0:USTF0",1625435754765,3.05674795,35878.0,35877.0,2.78476239]
["bitfinex-derivatives","BTCF0:USTF0",1625435755416,3.04280937,35878.0,35877.0,2.78476239]
["bitfinex-derivatives","BTCF0:USTF0",1625435755718,3.04280937,35878.0,35877.0,4.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1625435755719,1.88858375,35878.0,35877.0,4.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1625435756018,1.88858375,35878.0,35877.0,4.00646835]
["bitfinex-derivatives","BTCF0:USTF0",1625435756216,1.88858375,35878.0,35877.0,4.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1625435756317,1.88858375,35878.0,35877.0,4.00646835]
["bitfinex-derivatives","BTCF0:USTF0",1625435756515,1.88858375,35878.0,35877.0,4.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1625435757219,1.88858375,35878.0,35877.0,4.00646835]
["bitfinex-derivatives","BTCF0:USTF0",1625435757419,1.88858375,35878.0,35877.0,4.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1625435757619,1.88858375,35878.0,35877.0,4.12446835]
["bitfinex-derivatives","BTCF0:USTF0",1625435758024,1.88858375,35878.0,35877.0,4.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1625435758221,1.88858375,35878.0,35877.0,4.00646835]
["bitfinex-derivatives","BTCF0:USTF0",1625435758471,1.88858375,35878.0,35877.0,4.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1625435758573,1.88858375,35878.0,35877.0,4.00646835]
["bitfinex-derivatives","BTCF0:USTF0",1625435758671,1.88858375,35878.0,35877.0,4.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1625435759172,1.88858375,35878.0,35877.0,4.00646835]
["bitfinex-derivatives","BTCF0:USTF0",1625435759776,1.88858375,35878.0,35877.0,4.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1625435760679,0.90033442,35878.0,35877.0,4.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1625435761180,0.57044453,35878.0,35877.0,4.06546835]
["bitfinex-derivatives","BTCF0:USTF0",1625435761783,0.57044453,35878.0,35877.0,4.06128776]
["bitfinex-derivatives","BTCF0:USTF0",1625435762081,0.57044453,35878.0,35877.0,4.06547306]
["bitfinex-derivatives","BTCF0:USTF0",1625435762582,0.323164,35878.0,35877.0,4.06547306]
["bitfinex-derivatives","BTCF0:USTF0",1625435763333,0.323164,35878.0,35877.0,5.50426101]
["bitfinex-derivatives","BTCF0:USTF0",1625435763785,0.323164,35878.0,35877.0,4.06547306]
["bitfinex-derivatives","BTCF0:USTF0",1625435763786,0.24057544,35878.0,35877.0,4.06547306]
["bitfinex-derivatives","BTCF0:USTF0",1625435764936,0.32314497,35878.0,35877.0,4.06547306]
["bitfinex-derivatives","BTCF0:USTF0",1625435765940,0.24057544,35878.0,35877.0,5.50296381]
["bitfinex-derivatives","BTCF0:USTF0",1625435768399,0.49196544,35878.0,35877.0,5.50296381]
["bitfinex-derivatives","BTCF0:USTF0",1625435768899,0.49196544,35878.0,35877.0,4.06547306]
["bitfinex-derivatives","BTCF0:USTF0",1625435769599,0.57449376,35878.0,35877.0,4.06547306]
["bitfinex-derivatives","BTCF0:USTF0",1625435769801,0.57449376,35878.0,35877.0,4.00647306]
["bitfinex-derivatives","BTCF0:USTF0",1625435770304,4.5115692,35878.0,35877.0,4.00647306]
["bitfinex-derivatives","BTCF0:USTF0",1625435770401,6.07676778,35878.0,35877.0,1.60518264]
["bitfinex-derivatives","BTCF0:USTF0",1625435770856,4.91076187,35878.0,35877.0,0.0041853]
["bitfinex-derivatives","BTCF0:USTF0",1625435770956,4.92468474,35878.0,35877.0,0.0041853]
["bitfinex-derivatives","BTCF0:USTF0",1625435771155,4.92468474,35878.0,35877.0,0.40436071]
["bitfinex-derivatives","BTCF0:USTF0",1625435771757,4.92468474,35878.0,35877.0,0.40017541]
["bitfinex-derivatives","BTCF0:USTF0",1625435772061,4.92468474,35878.0,35877.0,0.08003508]
["bitfinex-derivatives","BTCF0:USTF0",1625435773065,4.92468474,35878.0,35877.0,0.40017964]
["bitfinex-derivatives","BTCF0:USTF0",1625435774466,4.91076187,35878.0,35877.0,0.40436589]
["bitfinex-derivatives","BTCF0:USTF0",1625435774666,4.91076187,35878.0,35877.0,0.32014456]
["bitfinex-derivatives","BTCF0:USTF0",1625435774766,4.85176187,35878.0,35877.0,0.32014456]
["bitfinex-derivatives","BTCF0:USTF0",1625435774916,4.85176187,35878.0,35877.0,0.32433064]
["bitfinex-derivatives","BTCF0:USTF0",1625435775168,3.53364267,35878.0,35877.0,0.64408341]
["bitfinex-derivatives","BTCF0:USTF0",1625435776574,3.53364267,35878.0,35877.0,0.70308341]
["bitfinex-derivatives","BTCF0:USTF0",1625435776975,1.39166459,35878.0,35877.0,2.78038634]
["bitfinex-derivatives","BTCF0:USTF0",1625435777176,1.39166459,35878.0,35877.0,7.76188634]
["bitfinex-derivatives","BTCF0:USTF0",1625435777427,1.39166459,35878.0,35877.0,2.78038634]
["bitfinex-derivatives","BTCF0:USTF0",1625435777579,1.39166459,35878.0,35877.0,4.05882593]
["bitfinex-derivatives","BTCF0:USTF0",1625435778034,0.73254088,35878.0,35877.0,4.05882593]
["bitfinex-derivatives","BTCF0:USTF0",1625435778282,0.73254088,35878.0,35877.0,4.29940137]
["bitfinex-derivatives","BTCF0:USTF0",1625435778581,1.2271409,35878.0,35877.0,4.29940137]
["bitfinex-derivatives","BTCF0:USTF0",1625435779083,1.30968408,35878.0,35877.0,4.24040137]
["bitfinex-derivatives","BTCF0:USTF0",1625435779180,1.30968408,35878.0,35877.0,4.29940137]
["bitfinex-derivatives","BTCF0:USTF0",1625435779580,0.73254088,35878.0,35877.0,4.29940137]
["bitfinex-derivatives","BTCF0:USTF0",1625435779681,0.49196544,35878.0,35877.0,4.29940137]
["bitfinex-derivatives","BTCF0:USTF0",1625435780985,0.49196544,35878.0,35877.0,4.24040137]
["bitfinex-derivatives","BTCF0:USTF0",1625435781936,0.49196544,35878.0,35877.0,4.29940137]
["bitfinex-derivatives","BTCF0:USTF0",1625435783147,0.57449843,35878.0,35877.0,4.29940137]
["bitfinex-derivatives","BTCF0:USTF0",1625435783742,0.73939923,35878.0,35877.0,4.29940137]
["bitfinex-derivatives","BTCF0:USTF0",1625435784393,0.98650412,35878.0,35877.0,4.77848754]
["bitfinex-derivatives","BTCF0:USTF0",1625435784595,0.98650412,35878.0,35877.0,4.71948754]
["bitfinex-derivatives","BTCF0:USTF0",1625435784996,1.64556589,35878.0,35877.0,4.71948754]
["bitfinex-derivatives","BTCF0:USTF0",1625435785345,2.6343267,35878.0,35877.0,3.44104795]
["bitfinex-derivatives","BTCF0:USTF0",1625435786352,7.5378267,35878.0,35877.0,3.44104795]
["bitfinex-derivatives","BTCF0:USTF0",1625435786497,7.5968267,35878.0,35877.0,3.44104795]
["bitfinex-derivatives","BTCF0:USTF0",1625435786751,8.75052319,35878.0,35877.0,2.32250022]
["bitfinex-derivatives","BTCF0:USTF0",1625435787200,10.0689937,35878.0,35877.0,2.32668571]
["bitfinex-derivatives","BTCF0:USTF0",1625435787300,10.0689937,35878.0,35877.0,1.36793051]
["bitfinex-derivatives","BTCF0:USTF0",1625435787501,5.1654937,35878.0,35877.0,1.36793051]
["bitfinex-derivatives","BTCF0:USTF0",1625435787803,3.84702319,35878.0,35877.0,1.36793051]
["bitfinex-derivatives","BTCF0:USTF0",1625435788255,5.16551951,35878.0,35877.0,1.36793051]
["bitfinex-derivatives","BTCF0:USTF0",1625435788354,5.16551951,35878.0,35877.0,1.36374502]
["bitfinex-derivatives","BTCF0:USTF0",1625435788505,5.22451951,35878.0,35877.0,1.36374502]
["bitfinex-derivatives","BTCF0:USTF0",1625435788605,5.16551951,35878.0,35877.0,1.36374502]
["bitfinex-derivatives","BTCF0:USTF0",1625435789208,5.16551951,35878.0,35877.0,1.36793052]
["bitfinex-derivatives","BTCF0:USTF0",1625435789561,3.84702319,35878.0,35877.0,2.32807808]
["bitfinex-derivatives","BTCF0:USTF0",1625435789758,3.84702319,35878.0,35877.0,2.32389258]
["bitfinex-derivatives","BTCF0:USTF0",1625435789909,5.16568154,35878.0,35877.0,1.36374502]
["bitfinex-derivatives","BTCF0:USTF0",1625435790009,5.16568154,35878.0,35877.0,1.36793054]
["bitfinex-derivatives","BTCF0:USTF0",1625435790260,5.16568154,35878.0,35877.0,1.36374502]
["bitfinex-derivatives","BTCF0:USTF0",1625435791312,4.8661061,35878.0,35877.0,1.86792927]
["bitfinex-derivatives","BTCF0:USTF0",1625435791416,4.6147161,35878.0,35877.0,1.98592927]
["bitfinex-derivatives","BTCF0:USTF0",1625435791512,0.82422365,35878.0,35877.0,5.34233548]
["bitfinex-derivatives","BTCF0:USTF0",1625435791714,0.82422365,35878.0,35877.0,5.76081248]
["bitfinex-derivatives","BTCF0:USTF0",1625435791811,0.75752365,35878.0,35877.0,5.76081248]
["bitfinex-derivatives","BTCF0:USTF0",1625435792112,0.24752469,35881.0,35877.0,7.19751134]
["bitfinex-derivatives","BTCF0:USTF0",1625435792213,0.24752469,35881.0,35877.0,6.69751134]
["bitfinex-derivatives","BTCF0:USTF0",1625435792315,0.24752469,35881.0,35877.0,6.63851134]
["bitfinex-derivatives","BTCF0:USTF0",1625435792415,0.24752469,35881.0,35880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435792513,0.57727809,35881.0,35880.0,4.29061312]
["bitfinex-derivatives","BTCF0:USTF0",1625435792819,0.65939588,35882.0,35880.0,4.29061312]
["bitfinex-derivatives","BTCF0:USTF0",1625435792914,0.65939588,35882.0,35880.0,4.29479706]
["bitfinex-derivatives","BTCF0:USTF0",1625435793115,0.65939588,35882.0,35880.0,1.58089144]
["bitfinex-derivatives","BTCF0:USTF0",1625435793116,0.56027419,35881.0,35880.0,1.58089144]
["bitfinex-derivatives","BTCF0:USTF0",1625435793213,0.56027419,35881.0,35880.0,1.5767075]
["bitfinex-derivatives","BTCF0:USTF0",1625435793514,0.56027419,35881.0,35880.0,1.58089131]
["bitfinex-derivatives","BTCF0:USTF0",1625435793616,0.32976673,35881.0,35880.0,3.65616683]
["bitfinex-derivatives","BTCF0:USTF0",1625435793817,0.32976673,35881.0,35880.0,7.99776683]
["bitfinex-derivatives","BTCF0:USTF0",1625435793917,0.49473282,35881.0,35880.0,8.05676683]
["bitfinex-derivatives","BTCF0:USTF0",1625435794970,0.5772807,35883.0,35880.0,9.49233872]
["bitfinex-derivatives","BTCF0:USTF0",1625435795170,0.5772807,35883.0,35880.0,10.14481372]
["bitfinex-derivatives","BTCF0:USTF0",1625435795320,0.5772807,35883.0,35881.0,0.00418343]
["bitfinex-derivatives","BTCF0:USTF0",1625435795420,0.5772807,35883.0,35881.0,0.12218343]
["bitfinex-derivatives","BTCF0:USTF0",1625435795623,0.08256284,35883.0,35882.0,3.76357915]
["bitfinex-derivatives","BTCF0:USTF0",1625435795721,0.08256284,35883.0,35882.0,3.82257915]
["bitfinex-derivatives","BTCF0:USTF0",1625435795922,0.08256284,35883.0,35882.0,3.82676253]
["bitfinex-derivatives","BTCF0:USTF0",1625435796522,0.24749747,35884.0,35882.0,3.82676253]
["bitfinex-derivatives","BTCF0:USTF0",1625435797025,0.24749747,35884.0,35883.0,0.00418335]
["bitfinex-derivatives","BTCF0:USTF0",1625435797225,0.49466924,35884.0,35883.0,3.35397982]
["bitfinex-derivatives","BTCF0:USTF0",1625435797574,0.08253714,35884.0,35883.0,3.35397982]
["bitfinex-derivatives","BTCF0:USTF0",1625435797976,0.08253172,35885.0,35883.0,3.35397982]
["bitfinex-derivatives","BTCF0:USTF0",1625435798325,0.08253172,35885.0,35884.0,0.00418315]
["bitfinex-derivatives","BTCF0:USTF0",1625435798426,0.08253172,35885.0,35884.0,0.24475859]
["bitfinex-derivatives","BTCF0:USTF0",1625435798527,0.5770617,35886.0,35884.0,3.59185412]
["bitfinex-derivatives","BTCF0:USTF0",1625435798876,0.5770617,35886.0,35885.0,0.00418315]
["bitfinex-derivatives","BTCF0:USTF0",1625435799224,0.5770617,35886.0,35885.0,3.3515491]
["bitfinex-derivatives","BTCF0:USTF0",1625435799725,0.24742901,35886.0,35885.0,3.3515491]
["bitfinex-derivatives","BTCF0:USTF0",1625435801132,0.4944221,35886.0,35885.0,3.3515491]
["bitfinex-derivatives","BTCF0:USTF0",1625435801830,0.57691041,35886.0,35885.0,3.3515491]
["bitfinex-derivatives","BTCF0:USTF0",1625435803432,0.24738702,35886.0,35885.0,3.3515491]
["bitfinex-derivatives","BTCF0:USTF0",1625435805388,0.08248831,35886.0,35885.0,3.3515491]
["bitfinex-derivatives","BTCF0:USTF0",1625435805691,0.08245417,35887.0,35885.0,3.3515491]
["bitfinex-derivatives","BTCF0:USTF0",1625435805790,0.08245417,35887.0,35885.0,3.5509091]
["bitfinex-derivatives","BTCF0:USTF0",1625435806040,0.08245417,35887.0,35886.0,0.00418408]
["bitfinex-derivatives","BTCF0:USTF0",1625435806141,0.08245178,35888.0,35886.0,3.34704646]
["bitfinex-derivatives","BTCF0:USTF0",1625435806440,0.08245178,35888.0,35887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435806541,0.48776469,35889.0,35887.0,3.58309381]
["bitfinex-derivatives","BTCF0:USTF0",1625435806641,0.48776469,35889.0,35887.0,3.58727781]
["bitfinex-derivatives","BTCF0:USTF0",1625435806892,0.48776469,35889.0,35888.0,0.004184]
["bitfinex-derivatives","BTCF0:USTF0",1625435806992,0.48776469,35889.0,35888.0,2.07331158]
["bitfinex-derivatives","BTCF0:USTF0",1625435807193,0.48776469,35889.0,35888.0,2.13231158]
["bitfinex-derivatives","BTCF0:USTF0",1625435807293,6.469e-05,35889.0,35888.0,2.13231158]
["bitfinex-derivatives","BTCF0:USTF0",1625435807397,6.469e-05,35889.0,35888.0,2.63231158]
["bitfinex-derivatives","BTCF0:USTF0",1625435807495,0.24707306,35892.0,35888.0,3.90405336]
["bitfinex-derivatives","BTCF0:USTF0",1625435807596,0.24707306,35892.0,35891.0,4.942]
["bitfinex-derivatives","BTCF0:USTF0",1625435807712,0.24707306,35892.0,35891.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1625435807794,7.306e-05,35892.0,35891.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1625435807900,0.32914106,35894.0,35891.0,7.5675952]
["bitfinex-derivatives","BTCF0:USTF0",1625435807994,0.32914106,35894.0,35891.0,7.57177873]
["bitfinex-derivatives","BTCF0:USTF0",1625435808096,0.32914106,35894.0,35891.0,5.50518353]
["bitfinex-derivatives","BTCF0:USTF0",1625435808196,0.32914106,35894.0,35891.0,5.501]
["bitfinex-derivatives","BTCF0:USTF0",1625435808295,0.3291347,35896.0,35893.0,2.0655508]
["bitfinex-derivatives","BTCF0:USTF0",1625435808495,0.3291347,35896.0,35895.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435808794,0.98707474,35897.0,35895.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435808994,0.98707474,35897.0,35895.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435809348,0.3291306,35897.0,35896.0,0.95306558]
["bitfinex-derivatives","BTCF0:USTF0",1625435809545,0.3291306,35897.0,35896.0,1.01206558]
["bitfinex-derivatives","BTCF0:USTF0",1625435809898,1.15154589,35901.0,35896.0,1.01206558]
["bitfinex-derivatives","BTCF0:USTF0",1625435809997,0.32890722,35898.0,35896.0,1.51206558]
["bitfinex-derivatives","BTCF0:USTF0",1625435810249,0.32890722,35898.0,35896.0,1.54356558]
["bitfinex-derivatives","BTCF0:USTF0",1625435810347,0.32890722,35898.0,35896.0,1.60256558]
["bitfinex-derivatives","BTCF0:USTF0",1625435810447,0.02176324,35905.0,35896.0,1.60256558]
["bitfinex-derivatives","BTCF0:USTF0",1625435810548,0.02176324,35905.0,35897.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435810649,0.32889766,35900.0,35898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435810749,0.32889766,35900.0,35899.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435810849,0.32889766,35900.0,35899.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435810950,0.32889766,35900.0,35899.0,1.532352]
["bitfinex-derivatives","BTCF0:USTF0",1625435811156,0.35062136,35905.0,35899.0,1.532352]
["bitfinex-derivatives","BTCF0:USTF0",1625435811451,0.35062136,35905.0,35899.0,1.53653569]
["bitfinex-derivatives","BTCF0:USTF0",1625435811665,0.02176324,35905.0,35899.0,1.532352]
["bitfinex-derivatives","BTCF0:USTF0",1625435811751,0.02176324,35905.0,35899.0,1.563852]
["bitfinex-derivatives","BTCF0:USTF0",1625435811903,0.02176324,35905.0,35900.0,0.00418358]
["bitfinex-derivatives","BTCF0:USTF0",1625435812001,0.02176324,35905.0,35901.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435812101,0.02176324,35905.0,35902.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435812202,0.02176324,35905.0,35903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435812302,0.057,35915.0,35908.0,4.5101]
["bitfinex-derivatives","BTCF0:USTF0",1625435812403,1.47739534,35918.0,35909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435812505,1.47739534,35918.0,35915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435812806,1.71795187,35919.0,35915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435813106,1.71795187,35919.0,35915.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435813205,0.24057544,35919.0,35915.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435814313,0.24057544,35919.0,35915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435814813,0.24057544,35919.0,35915.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435815013,0.29957544,35919.0,35915.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435815112,0.29957544,35919.0,35915.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435815311,0.24057544,35919.0,35915.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435815413,0.24057544,35919.0,35916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435815513,0.24057544,35919.0,35916.0,0.77389]
["bitfinex-derivatives","BTCF0:USTF0",1625435815713,0.24057544,35919.0,35916.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1625435816164,0.03,35923.0,35916.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1625435816284,0.089,35923.0,35916.0,0.71489]
["bitfinex-derivatives","BTCF0:USTF0",1625435816364,0.089,35923.0,35916.0,0.74639]
["bitfinex-derivatives","BTCF0:USTF0",1625435816515,0.089,35923.0,35922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435816614,0.089,35923.0,35922.0,5.23577544]
["bitfinex-derivatives","BTCF0:USTF0",1625435817566,0.089,35923.0,35922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435817769,0.148,35923.0,35922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435817872,0.089,35923.0,35922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435818672,0.089,35923.0,35922.0,3.70297544]
["bitfinex-derivatives","BTCF0:USTF0",1625435819421,0.089,35923.0,35922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435820424,0.089,35923.0,35922.0,4.89517544]
["bitfinex-derivatives","BTCF0:USTF0",1625435820825,0.089,35923.0,35922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435821577,0.148,35923.0,35922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435821776,0.41,35923.0,35922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435821877,0.41,35923.0,35915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435822580,0.48115088,35916.0,35915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435822680,0.59915088,35916.0,35915.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435822779,0.59915088,35916.0,35908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435823330,0.59915088,35916.0,35905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435823431,0.59915088,35916.0,35897.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625435823531,0.59915088,35916.0,35896.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1625435823880,0.23724,35915.0,35896.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1625435823980,0.29624,35915.0,35896.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1625435824080,0.35524,35915.0,35896.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1625435824182,0.5,35914.0,35896.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1625435824280,0.03,35913.0,35896.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1625435824381,0.089,35913.0,35896.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1625435824482,1.47134729,35912.0,35896.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1625435824580,1.21290176,35897.0,35896.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1625435824784,1.33090176,35897.0,35896.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1625435826332,1.27190176,35897.0,35896.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1625435826680,1.33090176,35897.0,35896.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1625435827632,1.33090176,35897.0,35896.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1625435828034,1.27190176,35897.0,35896.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1625435828237,1.21290176,35897.0,35896.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1625435828335,0.96230176,35897.0,35896.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1625435829338,1.02130176,35897.0,35896.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1625435829538,0.96230176,35897.0,35896.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1625435830142,0.72172632,35897.0,35896.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1625435830242,0.72172632,35897.0,35896.0,1.29614]
["bitfinex-derivatives","BTCF0:USTF0",1625435830340,0.72172632,35897.0,35896.0,1.35514]
["bitfinex-derivatives","BTCF0:USTF0",1625435830643,0.48115088,35897.0,35896.0,1.59571544]
["bitfinex-derivatives","BTCF0:USTF0",1625435831296,0.24057544,35897.0,35896.0,1.59571544]
["bitfinex-derivatives","BTCF0:USTF0",1625435831493,0.24057544,35904.0,35896.0,1.59571544]
["bitfinex-derivatives","BTCF0:USTF0",1625435831594,0.24057544,35904.0,35896.0,2.15471544]
["bitfinex-derivatives","BTCF0:USTF0",1625435831693,0.057,35913.0,35896.0,2.15471544]
["bitfinex-derivatives","BTCF0:USTF0",1625435831795,1.143984,35914.0,35896.0,2.18621544]
["bitfinex-derivatives","BTCF0:USTF0",1625435831996,1.14400008,35918.0,35897.0,1.10269094]
["bitfinex-derivatives","BTCF0:USTF0",1625435832095,1.26200008,35918.0,35898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435832196,1.20300008,35918.0,35898.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625435832298,1.14400008,35918.0,35898.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625435832398,0.059,35918.0,35901.0,1.1013693]
["bitfinex-derivatives","BTCF0:USTF0",1625435832497,0.059,35918.0,35902.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1625435832597,0.24057544,35914.0,35912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435832695,0.24057544,35914.0,35912.0,0.52281544]
["bitfinex-derivatives","BTCF0:USTF0",1625435832796,0.24057544,35914.0,35912.0,0.46381544]
["bitfinex-derivatives","BTCF0:USTF0",1625435832895,0.24057544,35914.0,35912.0,0.52281544]
["bitfinex-derivatives","BTCF0:USTF0",1625435833600,0.24057544,35914.0,35912.0,0.46381544]
["bitfinex-derivatives","BTCF0:USTF0",1625435833800,0.24057544,35914.0,35912.0,0.52281544]
["bitfinex-derivatives","BTCF0:USTF0",1625435834658,0.24057544,35914.0,35912.0,0.76339088]
["bitfinex-derivatives","BTCF0:USTF0",1625435835205,0.24057544,35914.0,35912.0,0.82239088]
["bitfinex-derivatives","BTCF0:USTF0",1625435835756,0.24057544,35914.0,35912.0,1.32239088]
["bitfinex-derivatives","BTCF0:USTF0",1625435836060,0.24057544,35914.0,35912.0,1.35389088]
["bitfinex-derivatives","BTCF0:USTF0",1625435836161,0.24057544,35914.0,35912.0,0.79489088]
["bitfinex-derivatives","BTCF0:USTF0",1625435837164,0.24057544,35914.0,35912.0,1.35389088]
["bitfinex-derivatives","BTCF0:USTF0",1625435837268,0.24057544,35917.0,35912.0,1.35389088]
["bitfinex-derivatives","BTCF0:USTF0",1625435838618,0.24057544,35917.0,35916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435839227,0.24057544,35917.0,35916.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435839321,0.24057544,35917.0,35916.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435839424,0.24057544,35917.0,35916.0,0.83107544]
["bitfinex-derivatives","BTCF0:USTF0",1625435841376,0.24057544,35917.0,35916.0,0.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625435841778,0.24057544,35917.0,35916.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625435842077,0.29957544,35917.0,35916.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625435842278,0.24057544,35917.0,35916.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625435842778,0.29957544,35917.0,35916.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625435843180,0.29957544,35917.0,35916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435844281,0.29957544,35917.0,35912.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435844382,0.62829544,35917.0,35912.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435844681,0.24057544,35913.0,35907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435844782,0.24057544,35913.0,35907.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435844891,0.29957544,35913.0,35907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435845021,0.35857544,35913.0,35907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435845231,0.29957544,35913.0,35907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435845331,0.35857544,35913.0,35907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435845681,0.29957544,35913.0,35907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435845781,0.24057544,35913.0,35907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435846180,0.24057544,35913.0,35907.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435846281,0.24057544,35913.0,35907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435846381,0.24057544,35913.0,35907.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435846731,0.24057544,35908.0,35907.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435847336,0.24057544,35908.0,35907.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435847786,0.29957544,35908.0,35907.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435848884,0.29957544,35908.0,35907.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435849285,0.29957544,35908.0,35907.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435849588,0.24057544,35908.0,35907.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435849686,0.24057544,35908.0,35907.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435849788,0.24057544,35908.0,35907.0,0.30957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435850590,0.54206544,35908.0,35907.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435851091,0.48306544,35908.0,35907.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435851993,0.48306544,35908.0,35907.0,0.45057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435852193,0.24057544,35908.0,35907.0,0.45057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435853702,0.24057544,35908.0,35907.0,0.50957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435854403,0.24057544,35908.0,35907.0,1.13930918]
["bitfinex-derivatives","BTCF0:USTF0",1625435855204,0.24057544,35908.0,35907.0,1.14349293]
["bitfinex-derivatives","BTCF0:USTF0",1625435856106,0.24057544,35908.0,35907.0,0.51375919]
["bitfinex-derivatives","BTCF0:USTF0",1625435856205,0.24057544,35908.0,35907.0,0.50957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435856306,0.24057544,35908.0,35907.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435857008,0.24057544,35908.0,35907.0,1.13385015]
["bitfinex-derivatives","BTCF0:USTF0",1625435857558,0.24057544,35908.0,35907.0,2.07914069]
["bitfinex-derivatives","BTCF0:USTF0",1625435858669,0.24057544,35908.0,35907.0,2.57914069]
["bitfinex-derivatives","BTCF0:USTF0",1625435858768,0.24057544,35913.0,35907.0,2.87871613]
["bitfinex-derivatives","BTCF0:USTF0",1625435859067,0.24057544,35913.0,35907.0,2.91021613]
["bitfinex-derivatives","BTCF0:USTF0",1625435859164,0.24057544,35913.0,35908.0,0.0041835]
["bitfinex-derivatives","BTCF0:USTF0",1625435859266,0.24057544,35913.0,35911.0,0.62969783]
["bitfinex-derivatives","BTCF0:USTF0",1625435859366,0.24057544,35913.0,35911.0,0.68869783]
["bitfinex-derivatives","BTCF0:USTF0",1625435859665,0.24057544,35913.0,35912.0,0.00418353]
["bitfinex-derivatives","BTCF0:USTF0",1625435859766,0.24057544,35913.0,35912.0,0.06318353]
["bitfinex-derivatives","BTCF0:USTF0",1625435860317,0.24057544,35913.0,35912.0,1.63707156]
["bitfinex-derivatives","BTCF0:USTF0",1625435860769,0.24057544,35913.0,35912.0,1.877647]
["bitfinex-derivatives","BTCF0:USTF0",1625435860868,0.24057544,35913.0,35912.0,0.93331418]
["bitfinex-derivatives","BTCF0:USTF0",1625435861218,0.24057544,35913.0,35912.0,1.49231418]
["bitfinex-derivatives","BTCF0:USTF0",1625435861318,0.24057544,35913.0,35912.0,1.78111418]
["bitfinex-derivatives","BTCF0:USTF0",1625435861518,0.24057544,35913.0,35912.0,1.81261418]
["bitfinex-derivatives","BTCF0:USTF0",1625435862170,0.24057544,35913.0,35912.0,2.91443379]
["bitfinex-derivatives","BTCF0:USTF0",1625435862270,0.24057544,35913.0,35912.0,3.8588506]
["bitfinex-derivatives","BTCF0:USTF0",1625435862369,0.24057544,35913.0,35912.0,8.2069506]
["bitfinex-derivatives","BTCF0:USTF0",1625435862670,0.24057544,35913.0,35912.0,7.10513099]
["bitfinex-derivatives","BTCF0:USTF0",1625435863221,0.24057544,35913.0,35912.0,2.69803099]
["bitfinex-derivatives","BTCF0:USTF0",1625435863530,0.24057544,35913.0,35912.0,2.75703099]
["bitfinex-derivatives","BTCF0:USTF0",1625435863622,0.24057544,35913.0,35912.0,3.85943406]
["bitfinex-derivatives","BTCF0:USTF0",1625435863875,0.24057544,35913.0,35912.0,3.80043406]
["bitfinex-derivatives","BTCF0:USTF0",1625435864173,0.24057544,35913.0,35912.0,7.28413406]
["bitfinex-derivatives","BTCF0:USTF0",1625435864277,0.24057544,35913.0,35912.0,3.80043406]
["bitfinex-derivatives","BTCF0:USTF0",1625435864624,0.24057544,35913.0,35912.0,2.69803099]
["bitfinex-derivatives","BTCF0:USTF0",1625435864874,0.24057544,35913.0,35912.0,2.19803099]
["bitfinex-derivatives","BTCF0:USTF0",1625435865276,0.24057544,35913.0,35912.0,3.30044635]
["bitfinex-derivatives","BTCF0:USTF0",1625435866079,0.24057544,35913.0,35912.0,3.80044635]
["bitfinex-derivatives","BTCF0:USTF0",1625435866379,0.24057544,35913.0,35912.0,3.30044635]
["bitfinex-derivatives","BTCF0:USTF0",1625435867134,0.24057544,35913.0,35912.0,2.19803099]
["bitfinex-derivatives","BTCF0:USTF0",1625435867230,0.24057544,35913.0,35912.0,1.90923099]
["bitfinex-derivatives","BTCF0:USTF0",1625435867431,0.24057544,35913.0,35912.0,1.87773099]
["bitfinex-derivatives","BTCF0:USTF0",1625435868036,0.24057544,35913.0,35912.0,0.93331418]
["bitfinex-derivatives","BTCF0:USTF0",1625435869758,0.24057544,35913.0,35912.0,1.88054705]
["bitfinex-derivatives","BTCF0:USTF0",1625435870240,0.24057544,35913.0,35912.0,2.98527025]
["bitfinex-derivatives","BTCF0:USTF0",1625435872896,0.24057544,35913.0,35912.0,2.74469481]
["bitfinex-derivatives","BTCF0:USTF0",1625435873650,0.24057544,35913.0,35912.0,0.69273874]
["bitfinex-derivatives","BTCF0:USTF0",1625435874801,0.24057544,35913.0,35912.0,0.06318353]
["bitfinex-derivatives","BTCF0:USTF0",1625435874901,0.48115088,35913.0,35912.0,0.06318353]
["bitfinex-derivatives","BTCF0:USTF0",1625435875202,0.48115088,35913.0,35912.0,0.69685248]
["bitfinex-derivatives","BTCF0:USTF0",1625435875605,0.48115088,35913.0,35912.0,0.06318353]
["bitfinex-derivatives","BTCF0:USTF0",1625435876710,0.48115088,35913.0,35912.0,0.69681105]
["bitfinex-derivatives","BTCF0:USTF0",1625435876809,0.48115088,35913.0,35912.0,0.97465105]
["bitfinex-derivatives","BTCF0:USTF0",1625435881363,0.48115088,35913.0,35912.0,1.92446406]
["bitfinex-derivatives","BTCF0:USTF0",1625435881917,0.48115088,35913.0,35912.0,2.3992155]
["bitfinex-derivatives","BTCF0:USTF0",1625435882870,0.48115088,35913.0,35912.0,2.63979094]
["bitfinex-derivatives","BTCF0:USTF0",1625435883774,0.48115088,35913.0,35912.0,3.74784467]
["bitfinex-derivatives","BTCF0:USTF0",1625435885977,0.48115088,35913.0,35912.0,3.74366114]
["bitfinex-derivatives","BTCF0:USTF0",1625435886228,0.48115088,35913.0,35912.0,3.74783177]
["bitfinex-derivatives","BTCF0:USTF0",1625435887333,0.48115088,35913.0,35912.0,5.0169224]
["bitfinex-derivatives","BTCF0:USTF0",1625435901110,0.48115088,35913.0,35912.0,5.0759224]
["bitfinex-derivatives","BTCF0:USTF0",1625435901864,0.48115088,35913.0,35912.0,5.0169224]
["bitfinex-derivatives","BTCF0:USTF0",1625435902064,0.48115088,35913.0,35912.0,5.0759224]
["bitfinex-derivatives","BTCF0:USTF0",1625435903673,0.48115088,35913.0,35912.0,5.0169224]
["bitfinex-derivatives","BTCF0:USTF0",1625435904025,0.97562999,35913.0,35912.0,5.0169224]
["bitfinex-derivatives","BTCF0:USTF0",1625435904124,0.97562999,35913.0,35912.0,5.0759224]
["bitfinex-derivatives","BTCF0:USTF0",1625435905928,0.97562999,35913.0,35912.0,4.7980824]
["bitfinex-derivatives","BTCF0:USTF0",1625435906130,0.98958404,35913.0,35912.0,4.7980824]
["bitfinex-derivatives","BTCF0:USTF0",1625435906229,0.98958404,35913.0,35912.0,4.55750696]
["bitfinex-derivatives","BTCF0:USTF0",1625435906430,2.63790938,35913.0,35912.0,4.55750696]
["bitfinex-derivatives","BTCF0:USTF0",1625435908089,3.79166623,35913.0,35912.0,3.28841633]
["bitfinex-derivatives","BTCF0:USTF0",1625435908189,3.79166623,35913.0,35912.0,3.22941633]
["bitfinex-derivatives","BTCF0:USTF0",1625435909889,3.79166623,35913.0,35912.0,1.22781633]
["bitfinex-derivatives","BTCF0:USTF0",1625435910338,5.11024582,35913.0,35912.0,0.1197626]
["bitfinex-derivatives","BTCF0:USTF0",1625435910440,5.11024582,35913.0,35911.0,0.49858104]
["bitfinex-derivatives","BTCF0:USTF0",1625435910539,5.16924582,35913.0,35911.0,0.49858104]
["bitfinex-derivatives","BTCF0:USTF0",1625435910841,5.16924582,35913.0,35907.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435910842,1.31850159,35912.0,35907.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435910944,1.33247385,35912.0,35907.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435911039,0.24057544,35908.0,35907.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435911140,0.29957544,35908.0,35907.0,0.49957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435911440,0.29957544,35908.0,35907.0,0.50373777]
["bitfinex-derivatives","BTCF0:USTF0",1625435911791,0.29957544,35908.0,35907.0,0.44473777]
["bitfinex-derivatives","BTCF0:USTF0",1625435911944,0.31354852,35908.0,35907.0,0.44473777]
["bitfinex-derivatives","BTCF0:USTF0",1625435912594,0.31354852,35908.0,35907.0,0.20416233]
["bitfinex-derivatives","BTCF0:USTF0",1625435912723,1.6909065,35908.0,35907.0,0.20416233]
["bitfinex-derivatives","BTCF0:USTF0",1625435912795,1.6909065,35908.0,35907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625435913095,1.93148194,35908.0,35907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625435914646,1.91750886,35908.0,35907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625435915947,1.93148287,35908.0,35907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625435917200,1.93148287,35908.0,35900.0,1.27558886]
["bitfinex-derivatives","BTCF0:USTF0",1625435917303,1.93148287,35908.0,35898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435917304,3.41406869,35908.0,35898.0,1.28631753]
["bitfinex-derivatives","BTCF0:USTF0",1625435917601,0.01397549,35907.0,35898.0,1.28631753]
["bitfinex-derivatives","BTCF0:USTF0",1625435917699,0.07297549,35907.0,35898.0,1.28631753]
["bitfinex-derivatives","BTCF0:USTF0",1625435917798,0.13197549,35907.0,35898.0,1.28631753]
["bitfinex-derivatives","BTCF0:USTF0",1625435918005,1.63127344,35899.0,35898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435918103,1.74927344,35899.0,35898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625435918207,2.24927344,35899.0,35891.0,1.27810915]
["bitfinex-derivatives","BTCF0:USTF0",1625435918405,2.26325025,35899.0,35891.0,1.27810915]
["bitfinex-derivatives","BTCF0:USTF0",1625435918502,2.20425025,35899.0,35891.0,1.21910915]
["bitfinex-derivatives","BTCF0:USTF0",1625435918602,1.31722399,35894.0,35887.0,1.28021485]
["bitfinex-derivatives","BTCF0:USTF0",1625435918705,1.43522399,35894.0,35887.0,1.28021485]
["bitfinex-derivatives","BTCF0:USTF0",1625435918805,4.1706,35889.0,35887.0,1.28021485]
["bitfinex-derivatives","BTCF0:USTF0",1625435918904,4.2886,35889.0,35887.0,1.28021485]
["bitfinex-derivatives","BTCF0:USTF0",1625435919003,4.60973,35889.0,35887.0,1.28021485]
["bitfinex-derivatives","BTCF0:USTF0",1625435919104,0.72172632,35888.0,35887.0,1.28021485]
["bitfinex-derivatives","BTCF0:USTF0",1625435919204,0.78072632,35888.0,35883.0,1.44024171]
["bitfinex-derivatives","BTCF0:USTF0",1625435919303,0.83972632,35888.0,35883.0,1.44024171]
["bitfinex-derivatives","BTCF0:USTF0",1625435919807,0.83972632,35888.0,35880.0,1.4388138]
["bitfinex-derivatives","BTCF0:USTF0",1625435920205,0.82972632,35888.0,35880.0,1.4388138]
["bitfinex-derivatives","BTCF0:USTF0",1625435920308,0.82972632,35888.0,35878.0,1.43965019]
["bitfinex-derivatives","BTCF0:USTF0",1625435920557,0.82972632,35888.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435921512,0.82972632,35888.0,35877.0,1.67721933]
["bitfinex-derivatives","BTCF0:USTF0",1625435921813,0.77072632,35888.0,35877.0,1.67721933]
["bitfinex-derivatives","BTCF0:USTF0",1625435922015,0.77072632,35888.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435922467,0.77072632,35888.0,35877.0,1.67726688]
["bitfinex-derivatives","BTCF0:USTF0",1625435922765,0.82972632,35888.0,35877.0,1.67726688]
["bitfinex-derivatives","BTCF0:USTF0",1625435922967,0.82972632,35888.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435923064,0.77072632,35888.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435923314,0.82972632,35888.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435923516,0.77072632,35888.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435923616,0.82972632,35888.0,35877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435926829,0.82972632,35888.0,35876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625435927132,0.82972632,35888.0,35875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625435930939,0.82972632,35888.0,35876.0,1.11520459]
["bitfinex-derivatives","BTCF0:USTF0",1625435931040,0.82972632,35888.0,35876.0,1.17220459]
["bitfinex-derivatives","BTCF0:USTF0",1625435932341,1.14801632,35888.0,35876.0,1.17220459]
["bitfinex-derivatives","BTCF0:USTF0",1625435932645,1.14801632,35888.0,35881.0,0.31879951]
["bitfinex-derivatives","BTCF0:USTF0",1625435933496,1.14801632,35888.0,35880.0,0.31873576]
["bitfinex-derivatives","BTCF0:USTF0",1625435933799,1.14801632,35888.0,35879.0,0.3188815]
["bitfinex-derivatives","BTCF0:USTF0",1625435936399,1.14801632,35888.0,35878.0,0.31947015]
["bitfinex-derivatives","BTCF0:USTF0",1625435936802,1.14801632,35888.0,35879.0,0.31956653]
["bitfinex-derivatives","BTCF0:USTF0",1625435937411,0.03,35887.0,35878.0,0.31950141]
["bitfinex-derivatives","BTCF0:USTF0",1625435937507,0.089,35887.0,35878.0,0.31950141]
["bitfinex-derivatives","BTCF0:USTF0",1625435937605,0.16199487,35887.0,35878.0,0.31950141]
["bitfinex-derivatives","BTCF0:USTF0",1625435937714,0.66199487,35887.0,35878.0,0.25060141]
["bitfinex-derivatives","BTCF0:USTF0",1625435937806,0.66199487,35887.0,35878.0,0.24350141]
["bitfinex-derivatives","BTCF0:USTF0",1625435937959,0.66199487,35887.0,35864.0,0.32202014]
["bitfinex-derivatives","BTCF0:USTF0",1625435937960,1.14399276,35882.0,35864.0,0.32202014]
["bitfinex-derivatives","BTCF0:USTF0",1625435938058,0.5,35881.0,35864.0,0.32202014]
["bitfinex-derivatives","BTCF0:USTF0",1625435938158,0.559,35881.0,35864.0,0.32202014]
["bitfinex-derivatives","BTCF0:USTF0",1625435938259,0.618,35881.0,35864.0,0.32202014]
["bitfinex-derivatives","BTCF0:USTF0",1625435938358,1.14410248,35879.0,35859.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1625435938456,4.5429,35872.0,35859.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1625435938657,4.6019,35872.0,35859.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1625435938857,4.6609,35872.0,35859.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1625435939257,0.96230176,35860.0,35859.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1625435939356,1.26670176,35860.0,35859.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1625435939808,1.32570176,35860.0,35859.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1625435940859,1.38470176,35860.0,35859.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1625435941260,1.32570176,35860.0,35859.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1625435942363,1.38470176,35860.0,35859.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1625435943063,1.32570176,35860.0,35859.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1625435943163,1.38470176,35860.0,35859.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1625435944167,1.38470176,35860.0,35848.0,1.02776818]
["bitfinex-derivatives","BTCF0:USTF0",1625435944266,1.38470176,35860.0,35848.0,0.97076818]
["bitfinex-derivatives","BTCF0:USTF0",1625435944367,1.38470176,35860.0,35847.0,0.9712185]
["bitfinex-derivatives","BTCF0:USTF0",1625435944566,1.88470176,35860.0,35847.0,0.9712185]
["bitfinex-derivatives","BTCF0:USTF0",1625435944668,1.38470176,35860.0,35847.0,0.9712185]
["bitfinex-derivatives","BTCF0:USTF0",1625435944867,1.38470176,35860.0,35844.0,1.21074243]
["bitfinex-derivatives","BTCF0:USTF0",1625435945268,0.48115088,35845.0,35844.0,1.21074243]
["bitfinex-derivatives","BTCF0:USTF0",1625435945468,0.70788088,35845.0,35844.0,0.97016699]
["bitfinex-derivatives","BTCF0:USTF0",1625435946119,0.70788088,35845.0,35842.0,1.13068868]
["bitfinex-derivatives","BTCF0:USTF0",1625435946120,0.70788088,35845.0,35842.0,0.96746183]
["bitfinex-derivatives","BTCF0:USTF0",1625435946671,0.70788088,35845.0,35840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435946771,0.70788088,35845.0,35840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435947274,0.24057544,35841.0,35840.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435948480,0.24057544,35841.0,35840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435948582,0.29957544,35841.0,35840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435948681,0.29957544,35841.0,35836.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1625435948881,0.35857544,35841.0,35836.0,0.9461]
["bitfinex-derivatives","BTCF0:USTF0",1625435949182,0.35857544,35841.0,35834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435949282,0.48115088,35835.0,35830.0,1.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1625435949384,0.80178088,35835.0,35830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435949483,0.80178088,35835.0,35830.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435949682,0.80178088,35835.0,35830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435950085,0.80178088,35835.0,35830.0,0.10757544]
["bitfinex-derivatives","BTCF0:USTF0",1625435950204,0.80178088,35835.0,35824.0,0.96667057]
["bitfinex-derivatives","BTCF0:USTF0",1625435950389,0.80178088,35835.0,35824.0,0.62799455]
["bitfinex-derivatives","BTCF0:USTF0",1625435950481,0.80178088,35835.0,35824.0,0.47028905]
["bitfinex-derivatives","BTCF0:USTF0",1625435950682,0.86078088,35835.0,35824.0,0.47028905]
["bitfinex-derivatives","BTCF0:USTF0",1625435950786,1.41978088,35835.0,35824.0,0.47028905]
["bitfinex-derivatives","BTCF0:USTF0",1625435950883,1.41978088,35835.0,35823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435951083,1.41978088,35835.0,35819.0,1.20564199]
["bitfinex-derivatives","BTCF0:USTF0",1625435951183,1.41978088,35835.0,35819.0,1.26464199]
["bitfinex-derivatives","BTCF0:USTF0",1625435951282,0.48115088,35820.0,35819.0,1.26464199]
["bitfinex-derivatives","BTCF0:USTF0",1625435951383,0.48115088,35820.0,35818.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1625435951483,0.73170088,35820.0,35818.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1625435951684,0.79070088,35820.0,35818.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1625435951985,0.79070088,35820.0,35811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435952086,0.84970088,35820.0,35811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435952186,0.84970088,35820.0,35811.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435952385,0.84970088,35820.0,35811.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435952488,0.79070088,35820.0,35811.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435952687,0.84970088,35820.0,35802.0,1.13071533]
["bitfinex-derivatives","BTCF0:USTF0",1625435952789,0.84970088,35820.0,35808.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435953237,0.84970088,35820.0,35808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435953337,0.72172632,35809.0,35808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435953437,0.72172632,35809.0,35808.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435953538,0.97455632,35809.0,35808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435954841,1.03355632,35809.0,35808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435954940,0.97455632,35809.0,35808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435955592,1.03355632,35809.0,35808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435956143,1.03355632,35809.0,35801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435956244,1.03355632,35809.0,35801.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435957298,0.24057544,35802.0,35801.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435958201,0.97455632,35809.0,35801.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435958299,0.72172632,35809.0,35801.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435958396,0.72172632,35809.0,35801.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435958595,0.72172632,35809.0,35801.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435959296,0.48115088,35809.0,35808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435959497,0.24057544,35820.0,35808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435959598,0.24057544,35820.0,35808.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435959997,0.24057544,35820.0,35813.0,4.9291]
["bitfinex-derivatives","BTCF0:USTF0",1625435960097,0.24057544,35820.0,35813.0,4.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625435960397,0.24057544,35820.0,35813.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625435960998,0.24057544,35820.0,35813.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625435961298,0.24057544,35820.0,35819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435961503,0.24057544,35824.0,35819.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435962403,0.24057544,35827.0,35819.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435963202,0.24057544,35827.0,35820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435963301,0.24057544,35831.0,35820.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625435963402,0.24057544,35831.0,35826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435963501,0.24057544,35831.0,35826.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435964003,0.24057544,35831.0,35826.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435964103,0.24057544,35836.0,35826.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435964305,0.24057544,35836.0,35826.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625435964402,0.24057544,35840.0,35826.0,1.13065088]
["bitfinex-derivatives","BTCF0:USTF0",1625435964602,0.24057544,35840.0,35826.0,1.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625435965353,0.24057544,35840.0,35839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435965454,0.24057544,35840.0,35839.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435967054,0.24057544,35840.0,35839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435967255,0.24057544,35840.0,35839.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435968211,0.24857544,35840.0,35839.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435968308,0.24857544,35840.0,35839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435968912,0.33297544,35840.0,35839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435969112,0.33297544,35840.0,35839.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435969311,0.33297544,35840.0,35839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435969762,0.24857544,35840.0,35839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435970265,0.24857544,35840.0,35839.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435970929,0.46942544,35840.0,35839.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435971016,0.46942544,35840.0,35839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435971213,0.46942544,35840.0,35839.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435971313,0.46942544,35840.0,35839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435971416,0.46942544,35840.0,35839.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435971964,0.46942544,35840.0,35839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435972917,0.52842544,35840.0,35839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435973117,0.58742544,35840.0,35839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435973217,0.58742544,35840.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435973420,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435973521,0.29957544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435973620,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435973820,0.29957544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435973922,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435975173,0.29957544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435975673,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435975876,0.29957544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435976074,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435977226,0.29957544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435977428,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435977776,0.29957544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435978231,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435978780,0.29957544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435978881,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435979081,0.29957544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435979283,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435980283,0.29957544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435980483,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435980785,0.29957544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435980887,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435981489,0.24057544,35834.0,35833.0,0.55944544]
["bitfinex-derivatives","BTCF0:USTF0",1625435982141,0.24057544,35834.0,35833.0,0.61844544]
["bitfinex-derivatives","BTCF0:USTF0",1625435982889,0.24057544,35834.0,35833.0,0.55944544]
["bitfinex-derivatives","BTCF0:USTF0",1625435982990,0.24057544,35834.0,35833.0,0.61844544]
["bitfinex-derivatives","BTCF0:USTF0",1625435983590,0.24057544,35834.0,35833.0,0.67744544]
["bitfinex-derivatives","BTCF0:USTF0",1625435984442,0.24057544,35844.0,35833.0,0.61844544]
["bitfinex-derivatives","BTCF0:USTF0",1625435984543,0.24057544,35844.0,35833.0,1.17744544]
["bitfinex-derivatives","BTCF0:USTF0",1625435985045,0.24057544,35844.0,35833.0,1.20894544]
["bitfinex-derivatives","BTCF0:USTF0",1625435985445,0.22347544,35844.0,35833.0,1.20894544]
["bitfinex-derivatives","BTCF0:USTF0",1625435985546,0.22347544,35844.0,35843.0,0.73544088]
["bitfinex-derivatives","BTCF0:USTF0",1625435985644,0.22347544,35844.0,35843.0,0.85344088]
["bitfinex-derivatives","BTCF0:USTF0",1625435986095,0.22347544,35844.0,35843.0,4.31244088]
["bitfinex-derivatives","BTCF0:USTF0",1625435986395,0.22347544,35844.0,35843.0,0.85344088]
["bitfinex-derivatives","BTCF0:USTF0",1625435986496,0.22347544,35844.0,35843.0,0.79444088]
["bitfinex-derivatives","BTCF0:USTF0",1625435986596,0.22347544,35844.0,35843.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435986700,0.22347544,35844.0,35843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435987399,0.22347544,35844.0,35843.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625435987498,0.22347544,35844.0,35843.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625435988255,0.22347544,35844.0,35843.0,0.88316088]
["bitfinex-derivatives","BTCF0:USTF0",1625435988752,7.544e-05,35844.0,35843.0,0.88316088]
["bitfinex-derivatives","BTCF0:USTF0",1625435988851,0.24057544,35850.0,35843.0,1.38316088]
["bitfinex-derivatives","BTCF0:USTF0",1625435989554,0.48115088,35857.0,35848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435989655,0.48115088,35857.0,35848.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435989755,0.48115088,35857.0,35848.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435990556,0.48115088,35857.0,35848.0,0.89007544]
["bitfinex-derivatives","BTCF0:USTF0",1625435990658,0.24057544,35865.0,35848.0,0.89007544]
["bitfinex-derivatives","BTCF0:USTF0",1625435991061,0.24057544,35865.0,35848.0,1.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625435991159,0.24057544,35865.0,35848.0,1.62993441]
["bitfinex-derivatives","BTCF0:USTF0",1625435991358,0.24057544,35865.0,35849.0,0.00415419]
["bitfinex-derivatives","BTCF0:USTF0",1625435991462,0.24057544,35865.0,35850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625435991558,0.24057544,35865.0,35864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625435991658,0.24057544,35865.0,35864.0,0.73863088]
["bitfinex-derivatives","BTCF0:USTF0",1625435991958,0.24057544,35865.0,35864.0,0.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1625435992262,0.24057544,35870.0,35864.0,0.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1625435992360,0.29957544,35870.0,35864.0,0.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1625435992461,0.24057544,35870.0,35864.0,0.79763088]
["bitfinex-derivatives","BTCF0:USTF0",1625435992660,0.24057544,35870.0,35864.0,1.29763088]
["bitfinex-derivatives","BTCF0:USTF0",1625435992961,0.24057544,35870.0,35864.0,1.32913088]
["bitfinex-derivatives","BTCF0:USTF0",1625435993513,0.24057544,35870.0,35869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435995616,0.24057544,35870.0,35869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435995817,0.24057544,35870.0,35869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435996316,0.24057544,35870.0,35869.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625435996415,0.24057544,35873.0,35869.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625435997421,0.24057544,35873.0,35869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435997519,0.24057544,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435997622,0.29957544,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435997720,0.24057544,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625435999423,0.29957544,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436000276,0.54466784,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436000375,0.60366784,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436000575,0.54466784,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436000777,1.44223992,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436001426,1.38323992,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436001531,1.44223992,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436002278,1.38323992,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436002379,1.44223992,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436002685,1.73635992,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436002784,1.79535992,35873.0,35872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436002885,1.79535992,35873.0,35864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436003187,3.10136406,35873.0,35864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436003288,2.12248116,35870.0,35864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436003387,2.24048116,35870.0,35864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436003587,1.62418688,35865.0,35864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436003689,1.96231688,35865.0,35864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436003938,4.08493661,35865.0,35864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436004686,4.08493661,35865.0,35858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436005193,0.24520785,35859.0,35858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436005291,0.36320785,35859.0,35858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436005391,0.36320785,35859.0,35853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436005493,0.36320785,35859.0,35850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436005595,0.48115088,35851.0,35850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436005695,0.82146088,35851.0,35850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436006545,0.82146088,35851.0,35844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436007348,0.81146088,35851.0,35844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436007649,0.24057544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436007749,0.35857544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436008256,0.29957544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436008453,0.35857544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436008854,0.29957544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436008954,0.35857544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436009055,0.29957544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436009155,0.24057544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436009659,0.29957544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436009759,0.24057544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436009859,0.29957544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436010208,0.23057544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436010308,0.28957544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436010410,0.23057544,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436011663,0.23057544,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436012114,0.23057544,35846.0,35845.0,1.20647544]
["bitfinex-derivatives","BTCF0:USTF0",1625436012215,0.23057544,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436012516,0.23057544,35846.0,35845.0,1.20647544]
["bitfinex-derivatives","BTCF0:USTF0",1625436012619,0.08182102,35858.0,35845.0,1.36290544]
["bitfinex-derivatives","BTCF0:USTF0",1625436012620,0.24533826,35857.0,35845.0,1.36290544]
["bitfinex-derivatives","BTCF0:USTF0",1625436012717,0.30433826,35857.0,35845.0,1.36290544]
["bitfinex-derivatives","BTCF0:USTF0",1625436013517,0.0818497,35856.0,35845.0,1.42190544]
["bitfinex-derivatives","BTCF0:USTF0",1625436013617,0.1408497,35856.0,35853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436013717,0.24057544,35854.0,35853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436013817,0.29957544,35854.0,35853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436015976,1.4442919,35854.0,35853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436016625,1.5032919,35854.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436016732,2.73185846,35854.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436017280,0.08197203,35847.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436017377,0.14097203,35847.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436017578,0.08197203,35847.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436017678,0.24057544,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436018381,0.29957544,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436018481,0.24057544,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436018733,0.29957544,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436019384,0.24057544,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436019588,0.32263222,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436019687,0.56320766,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436020390,0.48115088,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436021442,0.54015088,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436024296,0.59915088,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436024799,0.54015088,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436025750,0.59915088,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436026003,0.54015088,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436026101,0.59915088,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436026203,0.54015088,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436026401,0.59915088,35846.0,35845.0,1.14747544]
["bitfinex-derivatives","BTCF0:USTF0",1625436026752,0.59915088,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436027006,1.74716845,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436028353,2.73090011,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436030758,2.74492506,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436031659,1.7611934,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436033113,1.7021934,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436033312,1.7611934,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436033813,1.7021934,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436034313,1.7611934,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436034414,2.74510141,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436037921,3.89335158,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436038772,3.83435158,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436038872,3.89335158,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436040024,2.74510141,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436040785,2.68610141,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436040877,2.74510141,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436041377,2.68610141,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436042381,0.71841123,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436042580,0.77741123,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436042681,0.69537498,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436043430,0.63637498,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436043531,0.69537498,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436043631,1.10555434,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436044034,0.61317583,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436044537,1.76200019,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436045637,2.74669305,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436045988,1.70300019,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436046339,0.71841966,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436046740,0.80061031,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436047091,0.63636648,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436047842,0.55417583,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436048492,0.55417583,35846.0,35845.0,0.91106231]
["bitfinex-derivatives","BTCF0:USTF0",1625436049545,0.55417583,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436049646,0.49517583,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436049847,0.49517583,35846.0,35845.0,0.91106216]
["bitfinex-derivatives","BTCF0:USTF0",1625436051402,0.49517583,35846.0,35845.0,0.99197518]
["bitfinex-derivatives","BTCF0:USTF0",1625436051751,0.55417583,35846.0,35845.0,0.99197518]
["bitfinex-derivatives","BTCF0:USTF0",1625436051852,0.55417583,35846.0,35845.0,0.91106216]
["bitfinex-derivatives","BTCF0:USTF0",1625436052303,0.80069702,35846.0,35845.0,0.91106216]
["bitfinex-derivatives","BTCF0:USTF0",1625436052702,0.80069702,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436052805,0.71846858,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436052905,0.77746858,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436053212,1.76247274,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436053705,2.74803909,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436054307,3.89783656,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436054559,3.83883656,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436054808,3.89783656,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436055359,5.21278203,35846.0,35845.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625436056461,5.21278203,35846.0,35843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436056562,5.21278203,35846.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436056762,4.6029466,35843.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436056860,4.6619466,35843.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436056962,4.7209466,35843.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436057061,8.8234466,35843.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436057263,8.83746867,35843.0,35842.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436057462,8.83746867,35843.0,35834.0,0.24430828]
["bitfinex-derivatives","BTCF0:USTF0",1625436057567,10.31835768,35843.0,35836.0,0.08152553]
["bitfinex-derivatives","BTCF0:USTF0",1625436057762,0.01402235,35842.0,35836.0,0.08152553]
["bitfinex-derivatives","BTCF0:USTF0",1625436057870,0.48115088,35837.0,35836.0,0.08152553]
["bitfinex-derivatives","BTCF0:USTF0",1625436057971,3.04833741,35837.0,35835.0,0.57484908]
["bitfinex-derivatives","BTCF0:USTF0",1625436058067,3.04833741,35837.0,35835.0,0.57068466]
["bitfinex-derivatives","BTCF0:USTF0",1625436058270,3.04833741,35837.0,35836.0,0.00416452]
["bitfinex-derivatives","BTCF0:USTF0",1625436058371,0.90900088,35837.0,35836.0,0.00416452]
["bitfinex-derivatives","BTCF0:USTF0",1625436058566,0.92302361,35837.0,35836.0,0.00416452]
["bitfinex-derivatives","BTCF0:USTF0",1625436058865,4.21423318,35837.0,35836.0,0.00416452]
["bitfinex-derivatives","BTCF0:USTF0",1625436059064,4.21423318,35837.0,35835.0,0.00417215]
["bitfinex-derivatives","BTCF0:USTF0",1625436059366,4.62702109,35836.0,35835.0,0.00417215]
["bitfinex-derivatives","BTCF0:USTF0",1625436059465,4.68602109,35836.0,35835.0,0.00417215]
["bitfinex-derivatives","BTCF0:USTF0",1625436059918,4.68602109,35836.0,35834.0,0.57150683]
["bitfinex-derivatives","BTCF0:USTF0",1625436060016,4.68602109,35836.0,35834.0,0.24488072]
["bitfinex-derivatives","BTCF0:USTF0",1625436060167,0.01399987,35835.0,35834.0,0.24488072]
["bitfinex-derivatives","BTCF0:USTF0",1625436060368,0.07299987,35835.0,35834.0,0.24488072]
["bitfinex-derivatives","BTCF0:USTF0",1625436060568,3.36814146,35835.0,35834.0,0.24488072]
["bitfinex-derivatives","BTCF0:USTF0",1625436061268,3.35414159,35835.0,35834.0,0.24905296]
["bitfinex-derivatives","BTCF0:USTF0",1625436061520,3.35414159,35835.0,35834.0,0.82058209]
["bitfinex-derivatives","BTCF0:USTF0",1625436062122,3.35414159,35835.0,35834.0,0.49401815]
["bitfinex-derivatives","BTCF0:USTF0",1625436062323,3.41314159,35835.0,35834.0,0.49401815]
["bitfinex-derivatives","BTCF0:USTF0",1625436062572,3.42714209,35835.0,35834.0,0.48984591]
["bitfinex-derivatives","BTCF0:USTF0",1625436062672,4.74516178,35835.0,35833.0,0.48582316]
["bitfinex-derivatives","BTCF0:USTF0",1625436063175,4.61707476,35834.0,35833.0,0.89493068]
["bitfinex-derivatives","BTCF0:USTF0",1625436063273,4.67607476,35834.0,35833.0,0.89493068]
["bitfinex-derivatives","BTCF0:USTF0",1625436063373,4.73507476,35834.0,35833.0,0.89493068]
["bitfinex-derivatives","BTCF0:USTF0",1625436063473,4.74907511,35834.0,35833.0,0.89493068]
["bitfinex-derivatives","BTCF0:USTF0",1625436063976,4.74907511,35834.0,35833.0,1.05888054]
["bitfinex-derivatives","BTCF0:USTF0",1625436064376,4.74907511,35834.0,35833.0,0.7315675]
["bitfinex-derivatives","BTCF0:USTF0",1625436064886,4.74907511,35834.0,35833.0,0.48604467]
["bitfinex-derivatives","BTCF0:USTF0",1625436064978,4.74907511,35834.0,35833.0,0.24546923]
["bitfinex-derivatives","BTCF0:USTF0",1625436065280,4.74907511,35834.0,35833.0,0.57264326]
["bitfinex-derivatives","BTCF0:USTF0",1625436065582,4.73507476,35834.0,35833.0,0.57264326]
["bitfinex-derivatives","BTCF0:USTF0",1625436065682,4.73507476,35834.0,35833.0,0.49084405]
["bitfinex-derivatives","BTCF0:USTF0",1625436065929,4.9756502,35834.0,35833.0,0.49084405]
["bitfinex-derivatives","BTCF0:USTF0",1625436066232,4.9756502,35834.0,35833.0,0.57264905]
["bitfinex-derivatives","BTCF0:USTF0",1625436066783,4.9756502,35834.0,35833.0,0.24547502]
["bitfinex-derivatives","BTCF0:USTF0",1625436066935,4.98965862,35834.0,35833.0,0.24547502]
["bitfinex-derivatives","BTCF0:USTF0",1625436067235,4.98965862,35834.0,35832.0,0.24548577]
["bitfinex-derivatives","BTCF0:USTF0",1625436067436,4.9756502,35834.0,35832.0,0.24548577]
["bitfinex-derivatives","BTCF0:USTF0",1625436067684,4.61463184,35833.0,35832.0,0.24548577]
["bitfinex-derivatives","BTCF0:USTF0",1625436067788,4.73263184,35833.0,35832.0,0.24548577]
["bitfinex-derivatives","BTCF0:USTF0",1625436068241,4.73263184,35833.0,35832.0,0.08182859]
["bitfinex-derivatives","BTCF0:USTF0",1625436068740,4.73263184,35833.0,35830.0,0.24548761]
["bitfinex-derivatives","BTCF0:USTF0",1625436068838,4.74664097,35833.0,35830.0,0.24548761]
["bitfinex-derivatives","BTCF0:USTF0",1625436069040,4.73263184,35833.0,35830.0,0.24548761]
["bitfinex-derivatives","BTCF0:USTF0",1625436069139,4.61285332,35831.0,35830.0,0.0818292]
["bitfinex-derivatives","BTCF0:USTF0",1625436069241,4.67185332,35831.0,35830.0,0.0818292]
["bitfinex-derivatives","BTCF0:USTF0",1625436069340,4.73085332,35831.0,35830.0,0.0818292]
["bitfinex-derivatives","BTCF0:USTF0",1625436069743,5.23085332,35831.0,35829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436069841,5.23085332,35831.0,35827.0,0.24641535]
["bitfinex-derivatives","BTCF0:USTF0",1625436069941,0.48115088,35828.0,35827.0,0.24641535]
["bitfinex-derivatives","BTCF0:USTF0",1625436070042,0.59915088,35828.0,35827.0,0.24641535]
["bitfinex-derivatives","BTCF0:USTF0",1625436070144,0.88942088,35828.0,35827.0,0.24641535]
["bitfinex-derivatives","BTCF0:USTF0",1625436070242,2.86627711,35828.0,35827.0,0.08213845]
["bitfinex-derivatives","BTCF0:USTF0",1625436070344,5.50214031,35828.0,35824.0,0.46484585]
["bitfinex-derivatives","BTCF0:USTF0",1625436070444,6.00214031,35828.0,35823.0,0.82189287]
["bitfinex-derivatives","BTCF0:USTF0",1625436070651,0.059,35823.0,35821.0,0.40025486]
["bitfinex-derivatives","BTCF0:USTF0",1625436070841,0.118,35823.0,35821.0,0.40025486]
["bitfinex-derivatives","BTCF0:USTF0",1625436070942,0.5,35822.0,35821.0,0.40025486]
["bitfinex-derivatives","BTCF0:USTF0",1625436071042,0.63201312,35822.0,35821.0,0.40025486]
["bitfinex-derivatives","BTCF0:USTF0",1625436071242,0.63201312,35822.0,35806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625436071243,0.63201312,35822.0,35816.0,0.98769661]
["bitfinex-derivatives","BTCF0:USTF0",1625436071542,0.01401637,35821.0,35816.0,0.98769661]
["bitfinex-derivatives","BTCF0:USTF0",1625436071644,2.78425151,35817.0,35804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625436071745,3.72493151,35817.0,35804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625436072042,0.72172632,35814.0,35804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625436072143,0.72172632,35814.0,35803.0,1.3173579]
["bitfinex-derivatives","BTCF0:USTF0",1625436072144,2.1497839,35814.0,35803.0,1.3173579]
["bitfinex-derivatives","BTCF0:USTF0",1625436073145,2.1497839,35814.0,35800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436073246,2.6497839,35814.0,35801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625436073494,2.1497839,35814.0,35801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625436075100,0.83972632,35814.0,35801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625436076201,0.78072632,35814.0,35801.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625436076404,0.72172632,35814.0,35805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436076760,0.72172632,35814.0,35805.0,1.31778955]
["bitfinex-derivatives","BTCF0:USTF0",1625436077458,0.72172632,35814.0,35813.0,1.27809]
["bitfinex-derivatives","BTCF0:USTF0",1625436077811,0.72172632,35814.0,35813.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1625436078560,0.78072632,35814.0,35813.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1625436078659,0.72172632,35814.0,35813.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1625436079161,0.72172632,35814.0,35813.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625436086028,0.72172632,35814.0,35813.0,1.29151]
["bitfinex-derivatives","BTCF0:USTF0",1625436086582,0.72172632,35814.0,35813.0,1.23251]
["bitfinex-derivatives","BTCF0:USTF0",1625436086681,0.72172632,35814.0,35813.0,1.29151]
["bitfinex-derivatives","BTCF0:USTF0",1625436088139,0.72172632,35814.0,35813.0,1.23251]
["bitfinex-derivatives","BTCF0:USTF0",1625436088236,0.72172632,35814.0,35813.0,1.29151]
["bitfinex-derivatives","BTCF0:USTF0",1625436088437,0.72172632,35814.0,35813.0,1.23251]
["bitfinex-derivatives","BTCF0:USTF0",1625436088537,0.72172632,35814.0,35813.0,1.23667819]
["bitfinex-derivatives","BTCF0:USTF0",1625436088837,0.72172632,35814.0,35813.0,1.23251]
["bitfinex-derivatives","BTCF0:USTF0",1625436089839,0.72172632,35814.0,35813.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625436091740,0.78072632,35814.0,35813.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625436097658,0.78072632,35814.0,35813.0,0.97076388]
["bitfinex-derivatives","BTCF0:USTF0",1625436097958,0.78072632,35814.0,35813.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625436098157,0.78072632,35814.0,35813.0,0.97076406]
["bitfinex-derivatives","BTCF0:USTF0",1625436099206,0.78072632,35814.0,35813.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625436099507,0.78072632,35814.0,35813.0,0.97076411]
["bitfinex-derivatives","BTCF0:USTF0",1625436101111,0.78072632,35814.0,35813.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625436102714,0.78072632,35814.0,35813.0,0.97076414]
["bitfinex-derivatives","BTCF0:USTF0",1625436104122,0.72172632,35814.0,35813.0,0.97076414]
["bitfinex-derivatives","BTCF0:USTF0",1625436104519,0.72172632,35814.0,35813.0,1.08876414]
["bitfinex-derivatives","BTCF0:USTF0",1625436104920,0.72172632,35814.0,35813.0,1.02976414]
["bitfinex-derivatives","BTCF0:USTF0",1625436105222,0.72172632,35814.0,35813.0,1.08876414]
["bitfinex-derivatives","BTCF0:USTF0",1625436105722,0.72172632,35814.0,35813.0,2.07206467]
["bitfinex-derivatives","BTCF0:USTF0",1625436106323,0.24057544,35814.0,35813.0,2.07206467]
["bitfinex-derivatives","BTCF0:USTF0",1625436106676,0.24057544,35814.0,35813.0,3.2192142]
["bitfinex-derivatives","BTCF0:USTF0",1625436106774,0.008,35822.0,35813.0,3.2192142]
["bitfinex-derivatives","BTCF0:USTF0",1625436107077,0.008,35822.0,35815.0,0.98343896]
["bitfinex-derivatives","BTCF0:USTF0",1625436107175,0.008,35822.0,35815.0,1.04243896]
["bitfinex-derivatives","BTCF0:USTF0",1625436107277,0.008,35822.0,35815.0,1.10143896]
["bitfinex-derivatives","BTCF0:USTF0",1625436107475,0.008,35822.0,35816.0,0.98389043]
["bitfinex-derivatives","BTCF0:USTF0",1625436107574,0.008,35822.0,35816.0,1.04705268]
["bitfinex-derivatives","BTCF0:USTF0",1625436107674,0.008,35822.0,35816.0,1.10605268]
["bitfinex-derivatives","BTCF0:USTF0",1625436107776,0.008,35822.0,35816.0,1.60605268]
["bitfinex-derivatives","BTCF0:USTF0",1625436107877,0.008,35822.0,35817.0,0.98802557]
["bitfinex-derivatives","BTCF0:USTF0",1625436107984,0.008,35822.0,35817.0,1.48802557]
["bitfinex-derivatives","BTCF0:USTF0",1625436108082,0.008,35822.0,35817.0,1.60602557]
["bitfinex-derivatives","BTCF0:USTF0",1625436108177,0.008,35822.0,35821.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436108277,0.008,35822.0,35821.0,2.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1625436108627,0.008,35822.0,35821.0,2.00439713]
["bitfinex-derivatives","BTCF0:USTF0",1625436109380,0.008,35822.0,35821.0,3.15117025]
["bitfinex-derivatives","BTCF0:USTF0",1625436109833,0.008,35822.0,35821.0,4.46205333]
["bitfinex-derivatives","BTCF0:USTF0",1625436110887,0.008,35822.0,35821.0,4.52105333]
["bitfinex-derivatives","BTCF0:USTF0",1625436110987,0.008,35822.0,35821.0,4.46205333]
["bitfinex-derivatives","BTCF0:USTF0",1625436111740,1.22524124,35834.0,35821.0,4.52105333]
["bitfinex-derivatives","BTCF0:USTF0",1625436112140,1.22524124,35834.0,35821.0,5.02105333]
["bitfinex-derivatives","BTCF0:USTF0",1625436112240,1.22524124,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436114092,0.24057544,35834.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436116353,0.98632728,35836.0,35833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436116804,0.98614063,35839.0,35833.0,1.22598185]
["bitfinex-derivatives","BTCF0:USTF0",1625436117406,0.98614063,35839.0,35833.0,1.28498185]
["bitfinex-derivatives","BTCF0:USTF0",1625436117706,0.98629135,35840.0,35834.0,0.98539327]
["bitfinex-derivatives","BTCF0:USTF0",1625436117807,0.98629135,35840.0,35834.0,1.10339327]
["bitfinex-derivatives","BTCF0:USTF0",1625436118209,0.98629135,35840.0,35839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436118307,0.98629135,35840.0,35839.0,0.85822088]
["bitfinex-derivatives","BTCF0:USTF0",1625436118958,0.98584401,35841.0,35839.0,0.85822088]
["bitfinex-derivatives","BTCF0:USTF0",1625436121515,1.04484401,35841.0,35839.0,0.79922088]
["bitfinex-derivatives","BTCF0:USTF0",1625436121920,0.98458865,35840.0,35839.0,0.79922088]
["bitfinex-derivatives","BTCF0:USTF0",1625436122020,1.04358865,35840.0,35839.0,0.79922088]
["bitfinex-derivatives","BTCF0:USTF0",1625436123870,2.18922418,35840.0,35839.0,0.79922088]
["bitfinex-derivatives","BTCF0:USTF0",1625436124669,2.18922418,35840.0,35839.0,0.85822088]
["bitfinex-derivatives","BTCF0:USTF0",1625436124768,1.04358865,35840.0,35839.0,0.85822088]
["bitfinex-derivatives","BTCF0:USTF0",1625436124970,1.04358865,35840.0,35839.0,0.79922088]
["bitfinex-derivatives","BTCF0:USTF0",1625436125169,2.18855012,35840.0,35839.0,0.79922088]
["bitfinex-derivatives","BTCF0:USTF0",1625436125628,2.47054012,35840.0,35839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436125733,2.52954012,35840.0,35834.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436126020,3.42647578,35835.0,35834.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436126120,3.48547578,35835.0,35834.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436126223,3.54447578,35835.0,35834.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436126319,4.02562666,35835.0,35834.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436126519,4.02562666,35835.0,35829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436126621,5.49305728,35835.0,35829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436126972,2.1188582,35830.0,35829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436127070,2.4441382,35830.0,35829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436127271,2.4441382,35830.0,35829.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625436127672,0.044,35829.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436128324,1.4547358,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436128423,1.5727358,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436128727,2.70738952,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436129375,2.70738952,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436129477,2.64838952,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436129575,1.5727358,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436130025,2.64529657,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436130127,2.58629657,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436130227,2.64529657,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436130327,2.87587201,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436130481,2.33229509,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436130931,2.33229509,35825.0,35824.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1625436131029,0.72172632,35825.0,35824.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1625436131129,0.78072632,35825.0,35824.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1625436132036,0.78072632,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436132333,0.78072632,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436132439,0.83972632,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436132534,0.78072632,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436133083,0.83972632,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436133184,0.78072632,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436133284,0.83972632,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436133386,1.48475156,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436133786,3.89846787,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436136538,3.83946787,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436137046,3.89846787,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436137343,3.83946787,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436137559,3.78046787,35825.0,35824.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1625436137645,1.36675156,35825.0,35824.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1625436137951,1.36675156,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436138496,2.50267125,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436138996,2.56167125,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436139246,2.79578125,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436139348,2.85478125,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436139448,1.71886156,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436139551,1.65986156,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436139751,2.79791763,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436140349,2.85691763,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436140549,2.79791763,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436140651,4.15804055,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436144010,4.09904055,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436144662,4.04004055,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436144862,4.09904055,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436144967,4.04004055,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436145365,1.60086156,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436145469,1.36675156,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436145565,1.36675156,35825.0,35824.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1625436145765,0.72172632,35825.0,35824.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1625436145967,0.72172632,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436146166,1.37826496,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436146365,1.37826496,35825.0,35824.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1625436146568,0.72172632,35825.0,35824.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1625436147066,0.72172632,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436147169,0.72172632,35825.0,35824.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1625436147770,0.72172632,35825.0,35824.0,1.04855969]
["bitfinex-derivatives","BTCF0:USTF0",1625436148134,0.72172632,35825.0,35824.0,1.704859]
["bitfinex-derivatives","BTCF0:USTF0",1625436148425,0.72172632,35825.0,35824.0,4.41068339]
["bitfinex-derivatives","BTCF0:USTF0",1625436149324,0.65775632,35832.0,35824.0,4.41068339]
["bitfinex-derivatives","BTCF0:USTF0",1625436149626,0.65775632,35832.0,35825.0,0.00415818]
["bitfinex-derivatives","BTCF0:USTF0",1625436149727,0.65775632,35832.0,35825.0,0.36198818]
["bitfinex-derivatives","BTCF0:USTF0",1625436149827,0.66510746,35833.0,35829.0,0.65750998]
["bitfinex-derivatives","BTCF0:USTF0",1625436149928,0.66510746,35833.0,35829.0,0.71650998]
["bitfinex-derivatives","BTCF0:USTF0",1625436150127,0.66510746,35833.0,35830.0,0.00415813]
["bitfinex-derivatives","BTCF0:USTF0",1625436150228,0.66510746,35833.0,35830.0,0.06315813]
["bitfinex-derivatives","BTCF0:USTF0",1625436150378,0.65723683,35832.0,35830.0,0.06315813]
["bitfinex-derivatives","BTCF0:USTF0",1625436150478,0.65723683,35832.0,35831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436150578,0.65723683,35832.0,35831.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436150687,0.65723683,35832.0,35831.0,0.54430885]
["bitfinex-derivatives","BTCF0:USTF0",1625436150780,0.66543451,35833.0,35831.0,0.54430885]
["bitfinex-derivatives","BTCF0:USTF0",1625436151181,0.66543451,35833.0,35832.0,0.00415791]
["bitfinex-derivatives","BTCF0:USTF0",1625436151280,0.008,35833.0,35832.0,0.06315791]
["bitfinex-derivatives","BTCF0:USTF0",1625436151731,0.008,35833.0,35832.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436152434,0.008,35833.0,35832.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436157151,0.067,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436157247,0.059,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436157905,1.86250976,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436158002,2.12490976,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436158650,2.18390976,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436158759,3.49324706,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436158950,7.3989988,35833.0,35832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436159301,7.3989988,35833.0,35827.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436159401,7.8989988,35833.0,35827.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436159501,7.8989988,35833.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436159502,9.37031458,35833.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436159802,0.01405253,35832.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436159902,0.13205253,35832.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436160008,1.79681504,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436160103,2.20754504,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436160254,3.51370519,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436160457,3.99485607,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436160655,5.46472768,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436161410,5.40572768,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436161511,5.34672768,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436161710,2.95618432,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436162108,2.95618432,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436163361,3.01518432,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436163463,4.15805804,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436163712,5.46321242,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436164312,5.40421242,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436164413,4.04005804,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436164616,4.09905804,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436167571,4.04005804,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436168327,4.09905804,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436168527,4.04005804,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436168624,4.09905804,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436168976,4.04005804,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436170027,2.89718432,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436171383,1.91732434,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436171479,1.62459434,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436171731,1.62459434,35825.0,35824.0,1.4790013]
["bitfinex-derivatives","BTCF0:USTF0",1625436172981,0.97116251,35825.0,35824.0,1.4790013]
["bitfinex-derivatives","BTCF0:USTF0",1625436173181,0.97116251,35825.0,35824.0,1.5380013]
["bitfinex-derivatives","BTCF0:USTF0",1625436173487,0.48115088,35825.0,35824.0,2.19614521]
["bitfinex-derivatives","BTCF0:USTF0",1625436173684,0.48115088,35825.0,35824.0,2.20028669]
["bitfinex-derivatives","BTCF0:USTF0",1625436173883,0.48115088,35825.0,35824.0,3.18748516]
["bitfinex-derivatives","BTCF0:USTF0",1625436174535,0.48115088,35825.0,35824.0,3.4280606]
["bitfinex-derivatives","BTCF0:USTF0",1625436175188,0.48115088,35825.0,35824.0,4.57986464]
["bitfinex-derivatives","BTCF0:USTF0",1625436177240,0.48115088,35825.0,35824.0,4.52086464]
["bitfinex-derivatives","BTCF0:USTF0",1625436177492,0.48115088,35825.0,35824.0,3.3690606]
["bitfinex-derivatives","BTCF0:USTF0",1625436177692,0.48115088,35825.0,35824.0,3.42391912]
["bitfinex-derivatives","BTCF0:USTF0",1625436177893,1.62289839,35825.0,35824.0,2.43672065]
["bitfinex-derivatives","BTCF0:USTF0",1625436178096,1.62289839,35825.0,35824.0,2.37772065]
["bitfinex-derivatives","BTCF0:USTF0",1625436178393,2.60128405,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436178946,2.60128405,35825.0,35824.0,1.71989594]
["bitfinex-derivatives","BTCF0:USTF0",1625436179245,2.71928405,35825.0,35824.0,1.71989594]
["bitfinex-derivatives","BTCF0:USTF0",1625436179450,3.86026921,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436179546,3.80126921,35825.0,35824.0,1.22597544]
["bitfinex-derivatives","BTCF0:USTF0",1625436180297,3.80126921,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436180398,5.10492305,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436181199,5.04592305,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436181299,5.10492305,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436181901,5.04592305,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436182505,5.10492305,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436182804,5.16392305,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436182904,5.10492305,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436183607,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436183705,5.17802341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436185807,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436186409,5.17802341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436187411,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436188462,5.17802341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436189617,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436190370,5.17802341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436192223,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436192323,5.17802341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436192424,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436194777,5.06002341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436195026,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436195226,5.06002341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436195326,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436195427,5.06002341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436195626,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436195727,5.06002341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436196128,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436196228,5.06002341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436196329,5.17802341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436196529,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436196732,5.06002341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436197033,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436197231,5.17802341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436197332,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436197431,5.17802341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436197938,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436198039,5.17802341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436198139,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436198236,5.17802341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436198435,5.11902341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436198535,5.17802341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436199288,5.26272341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436199386,5.17802341,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436200493,6.64055361,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436202048,6.58155361,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436202149,6.56745325,35825.0,35824.0,0.98954335]
["bitfinex-derivatives","BTCF0:USTF0",1625436202498,3.80126921,35825.0,35824.0,1.81360197]
["bitfinex-derivatives","BTCF0:USTF0",1625436202898,3.80126921,35825.0,35824.0,1.48397852]
["bitfinex-derivatives","BTCF0:USTF0",1625436203299,3.80126921,35825.0,35824.0,2.14320741]
["bitfinex-derivatives","BTCF0:USTF0",1625436204550,3.81536711,35825.0,35824.0,2.13906406]
["bitfinex-derivatives","BTCF0:USTF0",1625436204901,5.11862713,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436205053,5.17762713,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436205352,5.11862713,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436205654,5.11862713,35825.0,35824.0,0.98954305]
["bitfinex-derivatives","BTCF0:USTF0",1625436206154,5.11862713,35825.0,35824.0,1.31922219]
["bitfinex-derivatives","BTCF0:USTF0",1625436207106,3.81536711,35825.0,35824.0,1.31922219]
["bitfinex-derivatives","BTCF0:USTF0",1625436207607,3.81536711,35825.0,35824.0,1.48401613]
["bitfinex-derivatives","BTCF0:USTF0",1625436208061,5.11942659,35825.0,35824.0,0.98954305]
["bitfinex-derivatives","BTCF0:USTF0",1625436208159,5.17842659,35825.0,35824.0,0.98954305]
["bitfinex-derivatives","BTCF0:USTF0",1625436208260,5.11942659,35825.0,35824.0,0.98954305]
["bitfinex-derivatives","BTCF0:USTF0",1625436208510,5.11942659,35825.0,35824.0,1.31924177]
["bitfinex-derivatives","BTCF0:USTF0",1625436208968,5.17842659,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436209363,10.12022659,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436209464,11.58747065,35825.0,35824.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625436210115,11.58747065,35825.0,35824.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1625436210316,12.12058936,35825.0,35824.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1625436211123,13.94481491,35825.0,35824.0,0.39559165]
["bitfinex-derivatives","BTCF0:USTF0",1625436211320,13.88581491,35825.0,35824.0,0.33659165]
["bitfinex-derivatives","BTCF0:USTF0",1625436211518,13.88581491,35825.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436211619,13.94481491,35825.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436211873,6.02179388,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436211970,6.08079388,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436212071,6.39959388,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436212272,6.41369655,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436212770,7.13542287,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436215835,5.67073696,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436215931,5.41093696,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436216184,5.35193696,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436216382,5.33783429,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436216833,5.35193642,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436217137,6.81299649,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436219891,6.87199649,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436223949,6.85789436,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436224250,6.87199155,35816.0,35815.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625436225204,6.87199155,35816.0,35808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436225403,3.7571,35810.0,35808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436225504,4.05454,35810.0,35808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436225604,4.54185843,35809.0,35808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436225706,4.65985843,35809.0,35808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436226904,5.14100931,35809.0,35808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436230113,5.08200931,35809.0,35808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436230216,5.02300931,35809.0,35808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436230470,2.58998092,35809.0,35808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436230968,2.58998092,35809.0,35808.0,0.24744]
["bitfinex-derivatives","BTCF0:USTF0",1625436231070,1.61673713,35809.0,35808.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1625436231519,0.48115088,35809.0,35808.0,0.794763]
["bitfinex-derivatives","BTCF0:USTF0",1625436232019,0.48115088,35809.0,35808.0,0.79474497]
["bitfinex-derivatives","BTCF0:USTF0",1625436232623,0.48115088,35809.0,35808.0,1.45255955]
["bitfinex-derivatives","BTCF0:USTF0",1625436232719,0.48115088,35809.0,35808.0,1.39355955]
["bitfinex-derivatives","BTCF0:USTF0",1625436233223,0.48115088,35809.0,35808.0,0.73574497]
["bitfinex-derivatives","BTCF0:USTF0",1625436233570,0.96738254,35809.0,35808.0,0.40690063]
["bitfinex-derivatives","BTCF0:USTF0",1625436234071,0.48115088,35809.0,35808.0,1.3937465]
["bitfinex-derivatives","BTCF0:USTF0",1625436234670,0.48115088,35809.0,35808.0,1.4527465]
["bitfinex-derivatives","BTCF0:USTF0",1625436235074,0.48115088,35809.0,35808.0,1.3937465]
["bitfinex-derivatives","BTCF0:USTF0",1625436235677,1.29293063,35809.0,35808.0,0.40694126]
["bitfinex-derivatives","BTCF0:USTF0",1625436236026,0.96839932,35809.0,35808.0,0.73596464]
["bitfinex-derivatives","BTCF0:USTF0",1625436236126,0.96839932,35809.0,35808.0,0.79496464]
["bitfinex-derivatives","BTCF0:USTF0",1625436236377,0.48115088,35809.0,35808.0,2.44075264]
["bitfinex-derivatives","BTCF0:USTF0",1625436237237,0.64361678,35809.0,35808.0,1.45337757]
["bitfinex-derivatives","BTCF0:USTF0",1625436237584,0.48115088,35809.0,35808.0,1.45337757]
["bitfinex-derivatives","BTCF0:USTF0",1625436237687,0.48115088,35809.0,35808.0,1.45751613]
["bitfinex-derivatives","BTCF0:USTF0",1625436238088,0.48115088,35809.0,35808.0,2.44495685]
["bitfinex-derivatives","BTCF0:USTF0",1625436238688,0.64364054,35809.0,35808.0,1.45751613]
["bitfinex-derivatives","BTCF0:USTF0",1625436239186,0.70264054,35809.0,35808.0,1.45751613]
["bitfinex-derivatives","BTCF0:USTF0",1625436239585,1.02739606,35809.0,35808.0,0.79926609]
["bitfinex-derivatives","BTCF0:USTF0",1625436239685,1.02739606,35809.0,35808.0,0.74026609]
["bitfinex-derivatives","BTCF0:USTF0",1625436240035,1.02739606,35809.0,35808.0,0.24657856]
["bitfinex-derivatives","BTCF0:USTF0",1625436240036,2.64914142,35809.0,35808.0,0.24657856]
["bitfinex-derivatives","BTCF0:USTF0",1625436240136,2.66326212,35809.0,35808.0,0.24657856]
["bitfinex-derivatives","BTCF0:USTF0",1625436240237,2.66326212,35809.0,35808.0,0.00413856]
["bitfinex-derivatives","BTCF0:USTF0",1625436240790,2.88694212,35809.0,35808.0,0.00413856]
["bitfinex-derivatives","BTCF0:USTF0",1625436240889,2.94594212,35809.0,35808.0,0.00413856]
["bitfinex-derivatives","BTCF0:USTF0",1625436240988,2.94594212,35809.0,35807.0,0.16460504]
["bitfinex-derivatives","BTCF0:USTF0",1625436241089,3.00494212,35809.0,35807.0,0.16460504]
["bitfinex-derivatives","BTCF0:USTF0",1625436241189,5.43617318,35809.0,35806.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436241489,0.01412079,35808.0,35806.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436241589,0.13212079,35808.0,35806.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436241742,4.53708865,35807.0,35806.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436241839,4.65508865,35807.0,35806.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436242043,4.66920952,35807.0,35806.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436242242,4.66920952,35807.0,35803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436242544,4.61020952,35807.0,35803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436242645,0.01412101,35806.0,35803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436242745,0.13212101,35806.0,35803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436242844,3.24032856,35804.0,35803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436242944,3.598904,35804.0,35803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436243146,3.6130248,35804.0,35803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436244350,4.90794153,35804.0,35803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436245054,4.90794153,35804.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436245554,0.01409597,35803.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436245653,0.07309597,35803.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436245754,3.23702505,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436245853,3.35502505,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436246053,3.66333505,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436246153,3.61843105,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436246254,3.67743105,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436246660,4.97216406,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436246755,8.97526406,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436247557,4.97216406,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436250165,4.95806806,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436250366,4.97216426,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436250916,4.95806806,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436251769,4.9721646,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436251969,4.95806806,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436257533,4.97216572,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436257857,6.42415348,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436262543,8.03280822,35802.0,35801.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1625436262641,8.03280822,35802.0,35801.0,0.66488385]
["bitfinex-derivatives","BTCF0:USTF0",1625436264249,8.03280822,35802.0,35790.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1625436264351,6.42415348,35802.0,35790.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1625436264800,3.21365363,35791.0,35790.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1625436264898,3.33165363,35791.0,35790.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1625436265100,4.05337995,35791.0,35790.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1625436265215,4.05337995,35791.0,35784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436265308,0.5,35790.0,35784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436265402,0.559,35790.0,35784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436265502,0.118,35790.0,35781.0,0.24647097]
["bitfinex-derivatives","BTCF0:USTF0",1625436266049,0.118,35790.0,35780.0,0.56920339]
["bitfinex-derivatives","BTCF0:USTF0",1625436266050,0.24110625,35784.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436266250,0.30010625,35784.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436266552,0.56197909,35782.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436266651,0.62097909,35782.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436267003,0.1393744,35782.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436267103,0.48115088,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436267202,0.54015088,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436267555,0.62053821,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436267861,1.02127838,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436268159,1.50246894,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436268257,1.34203968,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436268608,1.02134144,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436268707,1.08034144,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436268911,1.66272507,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436269007,1.72172507,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436269609,2.68367876,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436269908,2.62467876,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436270122,2.56567876,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436270415,0.56149598,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436270812,0.54015088,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436271210,1.721288,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436271662,1.08008968,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436271961,1.02108968,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436272063,2.68100912,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436273267,3.80101463,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436273768,2.68100912,35781.0,35780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436274518,2.68100912,35781.0,35780.0,0.49261544]
["bitfinex-derivatives","BTCF0:USTF0",1625436275271,2.68100912,35781.0,35780.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1625436275671,3.80039743,35781.0,35780.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1625436275773,3.80039743,35781.0,35776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436276221,0.2401022,35777.0,35776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436276321,0.2991022,35777.0,35776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436276774,0.08008735,35777.0,35776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436277175,0.32066279,35777.0,35776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436277274,0.24057544,35777.0,35776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436278278,0.24057544,35777.0,35776.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436280280,0.24057544,35777.0,35776.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436280731,0.24057544,35777.0,35776.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436281488,0.24057544,35777.0,35776.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436281583,0.24057544,35777.0,35776.0,0.64450544]
["bitfinex-derivatives","BTCF0:USTF0",1625436282084,0.48115088,35781.0,35776.0,4.67360544]
["bitfinex-derivatives","BTCF0:USTF0",1625436282284,0.08021298,35784.0,35776.0,0.64450544]
["bitfinex-derivatives","BTCF0:USTF0",1625436282384,0.08021298,35784.0,35776.0,0.58550544]
["bitfinex-derivatives","BTCF0:USTF0",1625436282536,0.24057544,35785.0,35778.0,0.08194972]
["bitfinex-derivatives","BTCF0:USTF0",1625436282633,0.24057544,35785.0,35778.0,0.14094972]
["bitfinex-derivatives","BTCF0:USTF0",1625436282734,0.24057544,35785.0,35778.0,0.19994972]
["bitfinex-derivatives","BTCF0:USTF0",1625436282835,0.24057544,35785.0,35778.0,0.14094972]
["bitfinex-derivatives","BTCF0:USTF0",1625436283034,0.24057544,35785.0,35778.0,0.24584695]
["bitfinex-derivatives","BTCF0:USTF0",1625436283134,0.24057544,35785.0,35784.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436283234,0.24057544,35785.0,35784.0,0.77843088]
["bitfinex-derivatives","BTCF0:USTF0",1625436283336,0.24057544,35785.0,35784.0,0.83743088]
["bitfinex-derivatives","BTCF0:USTF0",1625436283685,0.24057544,35785.0,35784.0,0.77843088]
["bitfinex-derivatives","BTCF0:USTF0",1625436284085,0.24057544,35785.0,35784.0,0.83743088]
["bitfinex-derivatives","BTCF0:USTF0",1625436285343,0.24057544,35785.0,35784.0,0.77843088]
["bitfinex-derivatives","BTCF0:USTF0",1625436286296,0.24857544,35785.0,35784.0,0.77843088]
["bitfinex-derivatives","BTCF0:USTF0",1625436286497,0.30757544,35785.0,35784.0,0.77843088]
["bitfinex-derivatives","BTCF0:USTF0",1625436287298,0.30757544,35785.0,35784.0,0.83743088]
["bitfinex-derivatives","BTCF0:USTF0",1625436287603,0.24857544,35785.0,35784.0,0.83743088]
["bitfinex-derivatives","BTCF0:USTF0",1625436288350,0.24857544,35785.0,35784.0,0.77843088]
["bitfinex-derivatives","BTCF0:USTF0",1625436289705,0.24857544,35785.0,35784.0,0.83743088]
["bitfinex-derivatives","BTCF0:USTF0",1625436289807,0.24857544,35785.0,35784.0,0.77843088]
["bitfinex-derivatives","BTCF0:USTF0",1625436290459,0.24857544,35785.0,35784.0,0.83743088]
["bitfinex-derivatives","BTCF0:USTF0",1625436290908,0.24857544,35785.0,35784.0,0.77843088]
["bitfinex-derivatives","BTCF0:USTF0",1625436291011,0.24857544,35785.0,35784.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436291610,0.30757544,35785.0,35784.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436292111,0.54806888,35785.0,35784.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436293515,0.79828888,35785.0,35784.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436293713,0.81240522,35785.0,35784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436294114,2.65444665,35785.0,35784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436295217,2.88702209,35785.0,35779.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436295319,2.94602209,35785.0,35779.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436295517,2.07980902,35780.0,35779.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436295617,2.19780902,35780.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436295719,4.1854,35778.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436295820,4.2444,35778.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436295919,4.3034,35778.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436296073,0.01411789,35777.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436296168,0.37851789,35777.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436296370,0.47969594,35775.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436296569,0.53869594,35775.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436296869,0.55281452,35775.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436297073,1.1926211,35775.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436297223,1.67377198,35775.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436297422,1.6596534,35775.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436297625,2.61830941,35775.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436297823,2.61830941,35775.0,35771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436297929,2.61830941,35775.0,35767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436298044,2.69142869,35775.0,35771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436298135,0.5,35774.0,35771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436298227,0.054,35769.0,35766.0,0.5755424]
["bitfinex-derivatives","BTCF0:USTF0",1625436298330,0.44046,35769.0,35766.0,0.5755424]
["bitfinex-derivatives","BTCF0:USTF0",1625436298437,0.38646,35769.0,35766.0,0.5165424]
["bitfinex-derivatives","BTCF0:USTF0",1625436298529,0.01412112,35768.0,35764.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625436298637,0.07312112,35768.0,35764.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625436298733,0.13212112,35768.0,35764.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625436298928,3.18294657,35765.0,35764.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625436299124,3.30094657,35765.0,35764.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625436299225,5.29397706,35765.0,35764.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625436299324,5.30809983,35765.0,35764.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625436299528,5.80809983,35765.0,35764.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625436299882,5.30809983,35765.0,35764.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625436300078,6.73750891,35765.0,35764.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625436300180,6.76750891,35765.0,35764.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625436300279,6.76750891,35765.0,35764.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1625436300380,6.76750891,35765.0,35753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436300830,0.01412343,35764.0,35753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436300932,0.47743575,35754.0,35753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436301030,0.80572575,35754.0,35753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436301232,1.28687663,35754.0,35753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436301533,1.16887663,35754.0,35753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436301635,1.16887663,35754.0,35753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436301881,1.16887663,35754.0,35753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436302081,0.69144088,35754.0,35753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436302182,0.24057544,35754.0,35753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436302540,0.24057544,35754.0,35753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436302836,0.24057544,35754.0,35753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436303232,0.24057544,35754.0,35753.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436303432,0.24057544,35754.0,35753.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436303535,0.24057544,35754.0,35753.0,1.80195113]
["bitfinex-derivatives","BTCF0:USTF0",1625436303883,0.24057544,35754.0,35753.0,2.78806206]
["bitfinex-derivatives","BTCF0:USTF0",1625436303984,0.24057544,35758.0,35753.0,2.78806206]
["bitfinex-derivatives","BTCF0:USTF0",1625436304088,0.24057544,35758.0,35753.0,3.11054206]
["bitfinex-derivatives","BTCF0:USTF0",1625436304184,0.47884551,35763.0,35753.0,3.11054206]
["bitfinex-derivatives","BTCF0:USTF0",1625436304288,0.4004332,35765.0,35757.0,0.49302467]
["bitfinex-derivatives","BTCF0:USTF0",1625436304384,0.4004332,35765.0,35757.0,0.55202467]
["bitfinex-derivatives","BTCF0:USTF0",1625436304483,0.4004332,35765.0,35757.0,0.61102467]
["bitfinex-derivatives","BTCF0:USTF0",1625436304837,0.24057544,35765.0,35759.0,0.49286293]
["bitfinex-derivatives","BTCF0:USTF0",1625436304935,0.24057544,35765.0,35759.0,0.61086293]
["bitfinex-derivatives","BTCF0:USTF0",1625436305237,0.24057544,35765.0,35760.0,0.49285854]
["bitfinex-derivatives","BTCF0:USTF0",1625436305338,0.24057544,35765.0,35764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436305441,0.24057544,35765.0,35764.0,0.56079544]
["bitfinex-derivatives","BTCF0:USTF0",1625436305537,0.24057544,35765.0,35764.0,0.61979544]
["bitfinex-derivatives","BTCF0:USTF0",1625436306543,0.48149695,35769.0,35764.0,0.67879544]
["bitfinex-derivatives","BTCF0:USTF0",1625436306995,0.16096121,35772.0,35765.0,0.49285195]
["bitfinex-derivatives","BTCF0:USTF0",1625436307094,0.16096121,35772.0,35765.0,0.61085195]
["bitfinex-derivatives","BTCF0:USTF0",1625436307295,0.16096121,35772.0,35771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436307398,0.16096121,35772.0,35771.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436307495,0.4828119,35774.0,35771.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436308146,0.16099091,35774.0,35771.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436308246,0.16099091,35774.0,35771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436308397,0.16099091,35774.0,35771.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436309304,0.16099091,35774.0,35772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436309404,0.16099091,35774.0,35772.0,0.51600544]
["bitfinex-derivatives","BTCF0:USTF0",1625436310156,0.16126936,35775.0,35772.0,0.51600544]
["bitfinex-derivatives","BTCF0:USTF0",1625436311156,0.16126936,35775.0,35772.0,0.57500544]
["bitfinex-derivatives","BTCF0:USTF0",1625436311311,0.16126936,35775.0,35772.0,0.81558088]
["bitfinex-derivatives","BTCF0:USTF0",1625436311509,0.96681063,35778.0,35772.0,0.81558088]
["bitfinex-derivatives","BTCF0:USTF0",1625436311811,0.16134357,35777.0,35772.0,0.97994677]
["bitfinex-derivatives","BTCF0:USTF0",1625436312311,0.96826624,35783.0,35772.0,1.80200019]
["bitfinex-derivatives","BTCF0:USTF0",1625436312609,0.96801999,35782.0,35772.0,1.80200019]
["bitfinex-derivatives","BTCF0:USTF0",1625436312711,0.96801999,35782.0,35772.0,2.30200019]
["bitfinex-derivatives","BTCF0:USTF0",1625436313010,0.96785348,35783.0,35773.0,0.98657042]
["bitfinex-derivatives","BTCF0:USTF0",1625436313110,0.96785348,35783.0,35773.0,1.60457042]
["bitfinex-derivatives","BTCF0:USTF0",1625436313361,0.96785348,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436313462,0.96845009,35785.0,35782.0,0.84215088]
["bitfinex-derivatives","BTCF0:USTF0",1625436313763,0.96845009,35785.0,35782.0,0.78315088]
["bitfinex-derivatives","BTCF0:USTF0",1625436313866,0.96845009,35785.0,35782.0,0.84215088]
["bitfinex-derivatives","BTCF0:USTF0",1625436314165,0.96869994,35784.0,35782.0,0.84215088]
["bitfinex-derivatives","BTCF0:USTF0",1625436315566,0.96900311,35785.0,35782.0,0.84215088]
["bitfinex-derivatives","BTCF0:USTF0",1625436315766,0.96900311,35785.0,35782.0,0.78315088]
["bitfinex-derivatives","BTCF0:USTF0",1625436315917,0.96900311,35785.0,35782.0,0.84215088]
["bitfinex-derivatives","BTCF0:USTF0",1625436316020,1.13031979,35786.0,35782.0,0.84215088]
["bitfinex-derivatives","BTCF0:USTF0",1625436316021,0.96910549,35784.0,35782.0,0.84215088]
["bitfinex-derivatives","BTCF0:USTF0",1625436316521,0.96910549,35784.0,35782.0,0.78315088]
["bitfinex-derivatives","BTCF0:USTF0",1625436316719,0.96930008,35783.0,35782.0,0.78315088]
["bitfinex-derivatives","BTCF0:USTF0",1625436317020,0.96930008,35783.0,35782.0,0.84215088]
["bitfinex-derivatives","BTCF0:USTF0",1625436317172,0.9693227,35784.0,35782.0,0.84215088]
["bitfinex-derivatives","BTCF0:USTF0",1625436317574,0.96941589,35783.0,35782.0,0.84215088]
["bitfinex-derivatives","BTCF0:USTF0",1625436318975,0.96941589,35783.0,35782.0,0.78315088]
["bitfinex-derivatives","BTCF0:USTF0",1625436319375,0.96941589,35783.0,35782.0,0.84215088]
["bitfinex-derivatives","BTCF0:USTF0",1625436320084,0.96941589,35783.0,35782.0,0.72415088]
["bitfinex-derivatives","BTCF0:USTF0",1625436320286,0.96941589,35783.0,35782.0,0.78315088]
["bitfinex-derivatives","BTCF0:USTF0",1625436320385,2.10052156,35783.0,35782.0,0.78315088]
["bitfinex-derivatives","BTCF0:USTF0",1625436320684,2.10052156,35783.0,35782.0,0.72415088]
["bitfinex-derivatives","BTCF0:USTF0",1625436320785,2.10052156,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436321490,3.39154988,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436321936,3.45054988,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436322337,4.90109619,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436323338,5.14167163,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436323939,5.08267163,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436324692,3.63212532,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436327195,5.08670062,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436327645,5.14570062,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436328497,5.08670062,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436329097,5.10082321,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436329299,3.64624791,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436329899,3.64624791,35783.0,35782.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436330098,3.40567247,35783.0,35782.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436330203,3.40567247,35783.0,35782.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436330499,3.39154988,35783.0,35782.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436330799,2.10052156,35783.0,35782.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436331401,0.96941589,35783.0,35782.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436332729,0.96941589,35783.0,35782.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436332904,0.96941589,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436333004,0.96941589,35783.0,35782.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436333261,0.96941589,35783.0,35782.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436334113,0.97072678,35785.0,35782.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436334614,0.97063555,35784.0,35782.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436334964,0.9707431,35785.0,35782.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436335414,0.97060655,35784.0,35782.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436335816,0.97060655,35784.0,35782.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436335917,0.9704633,35785.0,35782.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436336267,2.10206674,35785.0,35782.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436336367,0.9699689,35783.0,35782.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436336719,0.98409038,35783.0,35782.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436336867,0.98409038,35783.0,35782.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436336969,0.9699689,35783.0,35782.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436337069,0.9699689,35783.0,35782.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436337268,0.98409036,35783.0,35782.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436337470,0.98409036,35783.0,35782.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625436337768,0.98409036,35783.0,35782.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625436338471,0.98409036,35783.0,35782.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625436338769,0.98409036,35783.0,35782.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625436338971,0.9699689,35783.0,35782.0,0.84387184]
["bitfinex-derivatives","BTCF0:USTF0",1625436339420,0.97018909,35784.0,35782.0,0.84387184]
["bitfinex-derivatives","BTCF0:USTF0",1625436339523,0.97018909,35784.0,35782.0,1.09851184]
["bitfinex-derivatives","BTCF0:USTF0",1625436339822,0.97018909,35784.0,35782.0,1.03536632]
["bitfinex-derivatives","BTCF0:USTF0",1625436339922,0.97013836,35785.0,35782.0,0.97636632]
["bitfinex-derivatives","BTCF0:USTF0",1625436340023,0.01412131,35783.0,35782.0,0.97636632]
["bitfinex-derivatives","BTCF0:USTF0",1625436340221,0.01412131,35783.0,35782.0,1.03536632]
["bitfinex-derivatives","BTCF0:USTF0",1625436340322,0.01412107,35784.0,35782.0,1.03951174]
["bitfinex-derivatives","BTCF0:USTF0",1625436340424,0.9694776,35783.0,35782.0,1.09851174]
["bitfinex-derivatives","BTCF0:USTF0",1625436340621,0.9694776,35783.0,35782.0,1.09436632]
["bitfinex-derivatives","BTCF0:USTF0",1625436340823,0.9694776,35783.0,35782.0,1.09851176]
["bitfinex-derivatives","BTCF0:USTF0",1625436340922,0.97010453,35785.0,35782.0,1.09851176]
["bitfinex-derivatives","BTCF0:USTF0",1625436341423,0.97010453,35785.0,35783.0,0.00414535]
["bitfinex-derivatives","BTCF0:USTF0",1625436341523,0.97010453,35785.0,35783.0,0.12214535]
["bitfinex-derivatives","BTCF0:USTF0",1625436342028,0.97049421,35786.0,35783.0,0.12214535]
["bitfinex-derivatives","BTCF0:USTF0",1625436342127,0.97049421,35786.0,35784.0,0.00414529]
["bitfinex-derivatives","BTCF0:USTF0",1625436342226,0.97049421,35786.0,35784.0,0.12214529]
["bitfinex-derivatives","BTCF0:USTF0",1625436342627,0.97049421,35786.0,35784.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625436343027,0.97049421,35786.0,35784.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436343127,0.01412084,35785.0,35784.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436343227,0.01412084,35785.0,35782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436343328,0.01412084,35785.0,35782.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625436343428,0.01412084,35785.0,35782.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625436343579,0.98428908,35785.0,35782.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625436343780,0.98428908,35785.0,35783.0,0.0041454]
["bitfinex-derivatives","BTCF0:USTF0",1625436343887,0.98428908,35785.0,35783.0,0.0631454]
["bitfinex-derivatives","BTCF0:USTF0",1625436343979,0.97016824,35785.0,35783.0,0.0631454]
["bitfinex-derivatives","BTCF0:USTF0",1625436344280,0.97016824,35785.0,35783.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436346686,0.01412014,35784.0,35783.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436347089,0.01412014,35784.0,35782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436347292,2.11478173,35784.0,35782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436347726,2.10019937,35783.0,35782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436347791,2.11431973,35783.0,35782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436348092,2.11431973,35783.0,35782.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625436348195,2.11431973,35783.0,35782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436348291,2.17331973,35783.0,35782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436348742,3.46437395,35783.0,35782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436348842,3.52337395,35783.0,35782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436349392,3.52337395,35783.0,35782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436349492,3.52337395,35783.0,35777.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436349493,4.97542386,35783.0,35777.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436349592,5.45657474,35783.0,35775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436349943,0.01412342,35782.0,35775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436350045,0.07312342,35782.0,35775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436350148,0.13212342,35782.0,35775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436350247,0.16528318,35782.0,35775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436350346,0.66528318,35782.0,35775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436350447,3.38224832,35776.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436350548,3.76932832,35776.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436350746,0.01412489,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436350849,0.07312489,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436350947,4.95876537,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436351547,5.68049169,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436352200,5.62149169,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436352652,5.68049169,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436352901,5.62149169,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436353103,5.56249169,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436353352,5.5483668,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436353455,4.10040683,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436353959,4.17353066,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436354408,5.62685416,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436354708,5.61273033,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436354959,5.62685446,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436355112,5.68585446,35775.0,35774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436355311,5.68585446,35775.0,35768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436355612,2.50042346,35769.0,35768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436355708,3.63034747,35769.0,35768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436355808,3.68934747,35769.0,35768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436356309,3.63034747,35769.0,35768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436357715,2.3390288,35769.0,35768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436357916,2.3390288,35769.0,35768.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436358016,2.3390288,35769.0,35768.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436358116,1.20910479,35769.0,35768.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436358314,1.20910479,35769.0,35768.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436358964,0.24057544,35769.0,35768.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436359616,0.24057544,35769.0,35768.0,0.65147544]
["bitfinex-derivatives","BTCF0:USTF0",1625436360267,0.24057544,35769.0,35768.0,1.63973025]
["bitfinex-derivatives","BTCF0:USTF0",1625436360966,0.24057544,35769.0,35768.0,1.87323025]
["bitfinex-derivatives","BTCF0:USTF0",1625436361667,1.44781443,35775.0,35768.0,1.87323025]
["bitfinex-derivatives","BTCF0:USTF0",1625436361668,1.44781443,35775.0,35768.0,2.11380569]
["bitfinex-derivatives","BTCF0:USTF0",1625436362570,0.96898616,35774.0,35769.0,0.98888207]
["bitfinex-derivatives","BTCF0:USTF0",1625436362672,0.96898616,35774.0,35769.0,1.10688207]
["bitfinex-derivatives","BTCF0:USTF0",1625436363074,0.96897154,35773.0,35769.0,1.10688207]
["bitfinex-derivatives","BTCF0:USTF0",1625436363675,0.96897154,35773.0,35772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436363774,0.96897154,35773.0,35772.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436364024,0.96897154,35773.0,35772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436365279,2.09865285,35773.0,35772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436365579,2.09865285,35773.0,35772.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436365928,0.96897154,35773.0,35772.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436366381,0.96897154,35773.0,35772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436366480,2.09873304,35773.0,35772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436367583,0.48115088,35775.0,35772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436368184,2.09441034,35773.0,35772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436369738,2.32462034,35773.0,35772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436369997,3.61210405,35773.0,35772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436371792,4.25599599,35773.0,35772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436372745,2.96851228,35773.0,35772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436372844,2.73830228,35773.0,35772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436373345,2.73830228,35773.0,35772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436373444,2.73830228,35773.0,35772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436374146,2.73830228,35773.0,35772.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436374799,2.73830228,35773.0,35772.0,0.56670544]
["bitfinex-derivatives","BTCF0:USTF0",1625436376352,1.61055526,35773.0,35772.0,0.56670544]
["bitfinex-derivatives","BTCF0:USTF0",1625436378713,1.62478273,35773.0,35772.0,0.56670544]
["bitfinex-derivatives","BTCF0:USTF0",1625436382471,2.75106434,35773.0,35772.0,0.56670544]
["bitfinex-derivatives","BTCF0:USTF0",1625436382721,2.75106434,35773.0,35772.0,0.57082458]
["bitfinex-derivatives","BTCF0:USTF0",1625436382922,2.75106434,35773.0,35772.0,0.56670544]
["bitfinex-derivatives","BTCF0:USTF0",1625436383371,2.75106434,35773.0,35772.0,0.50770544]
["bitfinex-derivatives","BTCF0:USTF0",1625436383723,2.75106434,35773.0,35772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436383822,2.81006434,35773.0,35768.0,1.43352654]
["bitfinex-derivatives","BTCF0:USTF0",1625436383925,4.15618825,35773.0,35768.0,0.77405088]
["bitfinex-derivatives","BTCF0:USTF0",1625436384023,4.18935202,35773.0,35768.0,0.77405088]
["bitfinex-derivatives","BTCF0:USTF0",1625436384275,0.01422976,35772.0,35768.0,0.77405088]
["bitfinex-derivatives","BTCF0:USTF0",1625436384374,4.01604873,35769.0,35768.0,0.77405088]
["bitfinex-derivatives","BTCF0:USTF0",1625436384473,4.01604873,35769.0,35768.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625436384574,4.07504873,35769.0,35768.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625436384674,4.07504873,35769.0,35768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436384775,5.53440106,35769.0,35768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436385178,5.53440106,35769.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436385278,5.59340106,35769.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436385629,4.01645835,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436385729,4.49760923,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436385832,4.55660923,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436385929,4.57083214,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436387381,4.51183214,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436387583,4.51183214,35766.0,35765.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1625436387782,4.49760923,35766.0,35765.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1625436388235,2.08779847,35766.0,35765.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1625436388335,1.12384204,35766.0,35765.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1625436388532,1.12384204,35766.0,35765.0,1.08392198]
["bitfinex-derivatives","BTCF0:USTF0",1625436388834,0.8832666,35766.0,35765.0,1.08392198]
["bitfinex-derivatives","BTCF0:USTF0",1625436388933,0.24057544,35766.0,35765.0,1.74291484]
["bitfinex-derivatives","BTCF0:USTF0",1625436389034,0.64455554,35769.0,35765.0,2.05764484]
["bitfinex-derivatives","BTCF0:USTF0",1625436389234,0.64455554,35769.0,35765.0,5.54234484]
["bitfinex-derivatives","BTCF0:USTF0",1625436389433,0.64455554,35769.0,35766.0,0.00412157]
["bitfinex-derivatives","BTCF0:USTF0",1625436389534,0.64483147,35771.0,35767.0,0.65895641]
["bitfinex-derivatives","BTCF0:USTF0",1625436389633,0.64483147,35771.0,35767.0,0.71795641]
["bitfinex-derivatives","BTCF0:USTF0",1625436389733,0.64483147,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436389833,0.64483147,35771.0,35770.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436394790,1.61304708,35771.0,35770.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436395140,1.61304708,35771.0,35770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436395792,0.64483147,35771.0,35770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436397246,0.64483147,35771.0,35770.0,0.36269693]
["bitfinex-derivatives","BTCF0:USTF0",1625436398050,0.64483147,35771.0,35770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436398152,0.64361914,35772.0,35770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436398602,0.64351872,35771.0,35770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436398850,0.64351872,35771.0,35770.0,0.36269698]
["bitfinex-derivatives","BTCF0:USTF0",1625436400803,1.60904319,35771.0,35770.0,0.36269698]
["bitfinex-derivatives","BTCF0:USTF0",1625436401255,0.64351872,35771.0,35770.0,1.0225188]
["bitfinex-derivatives","BTCF0:USTF0",1625436401756,1.12658844,35771.0,35770.0,1.5133063]
["bitfinex-derivatives","BTCF0:USTF0",1625436402255,2.0923693,35771.0,35770.0,0.85348448]
["bitfinex-derivatives","BTCF0:USTF0",1625436403058,2.0923693,35771.0,35770.0,1.51368384]
["bitfinex-derivatives","BTCF0:USTF0",1625436404862,2.0923693,35771.0,35770.0,1.45468384]
["bitfinex-derivatives","BTCF0:USTF0",1625436404963,2.37037731,35771.0,35770.0,1.39568384]
["bitfinex-derivatives","BTCF0:USTF0",1625436405065,4.78705793,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436405663,4.84605793,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436405865,5.08663337,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436405965,6.53496129,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436406064,6.47596129,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436406166,6.53496129,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436406267,6.47596129,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436406567,6.53496129,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436406666,6.47596129,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436408221,6.47596129,35771.0,35770.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436408419,6.47596129,35771.0,35770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436408670,5.02763337,35771.0,35770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436409077,4.76384337,35771.0,35770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436409320,4.74962536,35771.0,35770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436409520,4.74962536,35771.0,35770.0,2.50677437]
["bitfinex-derivatives","BTCF0:USTF0",1625436409521,3.46073977,35771.0,35770.0,2.50677437]
["bitfinex-derivatives","BTCF0:USTF0",1625436410879,3.46073977,35771.0,35770.0,2.44777437]
["bitfinex-derivatives","BTCF0:USTF0",1625436411029,3.46073977,35771.0,35770.0,1.45629794]
["bitfinex-derivatives","BTCF0:USTF0",1625436411229,3.47496436,35771.0,35770.0,1.45629794]
["bitfinex-derivatives","BTCF0:USTF0",1625436411632,4.76406995,35771.0,35770.0,0.79531365]
["bitfinex-derivatives","BTCF0:USTF0",1625436411984,4.76406995,35771.0,35770.0,0.85431365]
["bitfinex-derivatives","BTCF0:USTF0",1625436412081,4.76406995,35771.0,35770.0,0.79531365]
["bitfinex-derivatives","BTCF0:USTF0",1625436412182,4.76406995,35771.0,35770.0,0.85431365]
["bitfinex-derivatives","BTCF0:USTF0",1625436412481,4.76406995,35771.0,35770.0,0.79531365]
["bitfinex-derivatives","BTCF0:USTF0",1625436412582,4.76406995,35771.0,35770.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436412682,4.76406995,35771.0,35770.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436412934,4.76406995,35771.0,35770.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436413283,4.76406995,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436413382,4.82306995,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436413484,6.33128555,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436415790,6.27228555,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436416393,6.33128555,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436416895,7.93788517,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436417547,7.87888517,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436417648,7.93788517,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436420801,7.92366058,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436421002,7.93788827,35771.0,35770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436423309,7.93788827,35771.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436423662,0.01422769,35770.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436423763,0.13222769,35770.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436423963,0.24057544,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436424213,0.31380318,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436424315,6.2523268,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436424417,6.1933268,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436424864,6.2523268,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436424967,6.1933268,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436425165,6.2523268,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436426974,6.3113268,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436428080,6.2523268,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436429028,6.3113268,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436429278,6.2523268,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436429678,6.1933268,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436429891,6.1933268,35766.0,35765.0,1.26892]
["bitfinex-derivatives","BTCF0:USTF0",1625436430081,6.1933268,35766.0,35765.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1625436430282,6.17909906,35766.0,35765.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1625436430484,4.73466705,35766.0,35765.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1625436430884,3.45070965,35766.0,35765.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1625436431284,1.12364326,35766.0,35765.0,2.54206304]
["bitfinex-derivatives","BTCF0:USTF0",1625436431833,0.32108426,35766.0,35765.0,3.53215206]
["bitfinex-derivatives","BTCF0:USTF0",1625436431934,0.32108426,35766.0,35765.0,4.01330294]
["bitfinex-derivatives","BTCF0:USTF0",1625436432433,0.32108426,35766.0,35765.0,4.01742226]
["bitfinex-derivatives","BTCF0:USTF0",1625436433284,0.48131073,35766.0,35765.0,4.01330294]
["bitfinex-derivatives","BTCF0:USTF0",1625436435640,1.12412825,35766.0,35765.0,4.01330294]
["bitfinex-derivatives","BTCF0:USTF0",1625436436141,0.48131073,35766.0,35765.0,4.01330294]
["bitfinex-derivatives","BTCF0:USTF0",1625436436692,1.1243644,35766.0,35765.0,4.01330294]
["bitfinex-derivatives","BTCF0:USTF0",1625436438948,1.1243644,35766.0,35765.0,3.95430294]
["bitfinex-derivatives","BTCF0:USTF0",1625436439403,2.08841411,35766.0,35765.0,2.90521392]
["bitfinex-derivatives","BTCF0:USTF0",1625436439751,3.21206356,35766.0,35765.0,1.80907088]
["bitfinex-derivatives","BTCF0:USTF0",1625436439852,3.21206356,35766.0,35765.0,1.75007088]
["bitfinex-derivatives","BTCF0:USTF0",1625436440151,4.49602009,35766.0,35765.0,1.75007088]
["bitfinex-derivatives","BTCF0:USTF0",1625436440251,4.49602009,35766.0,35765.0,1.80907088]
["bitfinex-derivatives","BTCF0:USTF0",1625436440801,3.21206356,35766.0,35765.0,1.80907088]
["bitfinex-derivatives","BTCF0:USTF0",1625436442652,3.21206356,35766.0,35765.0,1.75007088]
["bitfinex-derivatives","BTCF0:USTF0",1625436442904,3.22628841,35766.0,35765.0,1.75007088]
["bitfinex-derivatives","BTCF0:USTF0",1625436443211,4.51050531,35766.0,35765.0,1.75007088]
["bitfinex-derivatives","BTCF0:USTF0",1625436443711,4.51050531,35766.0,35765.0,1.44295088]
["bitfinex-derivatives","BTCF0:USTF0",1625436447264,4.56950531,35766.0,35765.0,1.44295088]
["bitfinex-derivatives","BTCF0:USTF0",1625436447364,6.07074893,35766.0,35765.0,1.44295088]
["bitfinex-derivatives","BTCF0:USTF0",1625436447465,6.37380893,35766.0,35765.0,1.20237544]
["bitfinex-derivatives","BTCF0:USTF0",1625436447566,6.37380893,35766.0,35765.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625436448027,6.85495981,35766.0,35764.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1625436448125,6.85495981,35766.0,35756.0,0.8256227]
["bitfinex-derivatives","BTCF0:USTF0",1625436448330,0.04740008,35765.0,35755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436448416,0.10640008,35765.0,35755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436448516,0.16540008,35765.0,35755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436448623,0.13222659,35765.0,35755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436448717,4.6563,35759.0,35755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436448817,4.47579998,35756.0,35755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436448919,4.59379998,35756.0,35755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436449019,4.83768998,35756.0,35755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436449116,4.85191675,35756.0,35755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436449720,6.28717772,35756.0,35755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436450017,7.00890404,35756.0,35755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436450167,0.049,35751.0,35745.0,0.33015094]
["bitfinex-derivatives","BTCF0:USTF0",1625436450365,0.108,35751.0,35745.0,0.33015094]
["bitfinex-derivatives","BTCF0:USTF0",1625436450467,0.01422857,35750.0,35744.0,0.33016901]
["bitfinex-derivatives","BTCF0:USTF0",1625436450571,0.13222857,35750.0,35744.0,0.33016901]
["bitfinex-derivatives","BTCF0:USTF0",1625436450918,3.17481075,35745.0,35743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436451018,3.50134075,35745.0,35743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436451269,3.50134075,35745.0,35738.0,0.32985035]
["bitfinex-derivatives","BTCF0:USTF0",1625436451270,3.49134075,35745.0,35738.0,0.32985035]
["bitfinex-derivatives","BTCF0:USTF0",1625436451470,3.17121952,35744.0,35737.0,3.66521158]
["bitfinex-derivatives","BTCF0:USTF0",1625436451570,5.0191,35740.0,35737.0,3.66521158]
["bitfinex-derivatives","BTCF0:USTF0",1625436451669,5.1371,35740.0,35737.0,3.66521158]
["bitfinex-derivatives","BTCF0:USTF0",1625436451871,0.79292876,35739.0,35737.0,3.17043606]
["bitfinex-derivatives","BTCF0:USTF0",1625436451972,0.91092876,35739.0,35737.0,3.17043606]
["bitfinex-derivatives","BTCF0:USTF0",1625436452072,0.24057544,35738.0,35737.0,3.17043606]
["bitfinex-derivatives","BTCF0:USTF0",1625436452173,0.29957544,35738.0,35737.0,3.17043606]
["bitfinex-derivatives","BTCF0:USTF0",1625436452272,0.35857544,35738.0,35737.0,3.17043606]
["bitfinex-derivatives","BTCF0:USTF0",1625436452623,0.29957544,35738.0,35737.0,3.17043606]
["bitfinex-derivatives","BTCF0:USTF0",1625436452824,0.24057544,35738.0,35737.0,3.17043606]
["bitfinex-derivatives","BTCF0:USTF0",1625436452924,0.24057544,35738.0,35737.0,2.84057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436453224,0.24057544,35738.0,35737.0,2.89957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436453524,0.24057544,35738.0,35737.0,5.04118669]
["bitfinex-derivatives","BTCF0:USTF0",1625436453623,0.24057544,35740.0,35737.0,5.04118669]
["bitfinex-derivatives","BTCF0:USTF0",1625436453724,0.24057544,35740.0,35737.0,5.33666669]
["bitfinex-derivatives","BTCF0:USTF0",1625436454024,0.24057544,35743.0,35739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436454124,0.24057544,35743.0,35739.0,2.4998944]
["bitfinex-derivatives","BTCF0:USTF0",1625436454526,0.24057544,35743.0,35740.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436454627,0.24057544,35743.0,35742.0,0.32932328]
["bitfinex-derivatives","BTCF0:USTF0",1625436455026,0.24057544,35743.0,35742.0,0.38832328]
["bitfinex-derivatives","BTCF0:USTF0",1625436455127,0.24057544,35743.0,35742.0,0.44732328]
["bitfinex-derivatives","BTCF0:USTF0",1625436455230,0.24057544,35743.0,35742.0,0.9413127]
["bitfinex-derivatives","BTCF0:USTF0",1625436455332,0.55806929,35747.0,35742.0,0.9413127]
["bitfinex-derivatives","BTCF0:USTF0",1625436455431,0.31749385,35747.0,35742.0,0.9413127]
["bitfinex-derivatives","BTCF0:USTF0",1625436455831,0.31774899,35751.0,35746.0,0.32929574]
["bitfinex-derivatives","BTCF0:USTF0",1625436455931,0.31774899,35751.0,35746.0,0.58302574]
["bitfinex-derivatives","BTCF0:USTF0",1625436456030,0.31774899,35751.0,35750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436456129,0.31774899,35751.0,35750.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436456331,0.31774899,35751.0,35750.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436456630,0.79464804,35753.0,35750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436457337,0.008,35751.0,35750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436457739,0.32571893,35751.0,35750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436458192,2.07157272,35751.0,35750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436458841,2.07157272,35751.0,35750.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436459041,1.11921558,35751.0,35750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436459842,2.07123807,35751.0,35750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436459992,2.13023807,35751.0,35750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436460094,2.07123807,35751.0,35750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436461642,1.11921558,35751.0,35750.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436461891,1.11921558,35751.0,35750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436462044,0.16696048,35751.0,35750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436463146,0.48438923,35751.0,35750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436463247,0.48438923,35751.0,35750.0,0.78633088]
["bitfinex-derivatives","BTCF0:USTF0",1625436463547,0.48438923,35751.0,35750.0,0.84533088]
["bitfinex-derivatives","BTCF0:USTF0",1625436463654,1.11918734,35751.0,35750.0,0.84533088]
["bitfinex-derivatives","BTCF0:USTF0",1625436463746,1.11918734,35751.0,35750.0,0.78633088]
["bitfinex-derivatives","BTCF0:USTF0",1625436465550,1.11918734,35751.0,35750.0,0.84533088]
["bitfinex-derivatives","BTCF0:USTF0",1625436465751,0.80199916,35751.0,35750.0,0.84533088]
["bitfinex-derivatives","BTCF0:USTF0",1625436466051,0.80199916,35751.0,35750.0,0.90433088]
["bitfinex-derivatives","BTCF0:USTF0",1625436466300,0.79399916,35751.0,35750.0,0.90433088]
["bitfinex-derivatives","BTCF0:USTF0",1625436466403,0.24057544,35754.0,35750.0,1.39812239]
["bitfinex-derivatives","BTCF0:USTF0",1625436466802,0.24057544,35754.0,35752.0,0.16459065]
["bitfinex-derivatives","BTCF0:USTF0",1625436466901,0.24057544,35754.0,35752.0,0.22359065]
["bitfinex-derivatives","BTCF0:USTF0",1625436467002,0.24057544,35754.0,35752.0,0.28259065]
["bitfinex-derivatives","BTCF0:USTF0",1625436467404,0.24057544,35754.0,35753.0,0.49373557]
["bitfinex-derivatives","BTCF0:USTF0",1625436467503,0.24057544,35754.0,35753.0,0.61173557]
["bitfinex-derivatives","BTCF0:USTF0",1625436468160,0.24057544,35754.0,35753.0,1.27011458]
["bitfinex-derivatives","BTCF0:USTF0",1625436469058,0.24057544,35756.0,35753.0,1.27011458]
["bitfinex-derivatives","BTCF0:USTF0",1625436469157,0.24057544,35756.0,35753.0,2.75767808]
["bitfinex-derivatives","BTCF0:USTF0",1625436469661,0.24057544,35756.0,35755.0,1.15228992]
["bitfinex-derivatives","BTCF0:USTF0",1625436469758,0.24057544,35756.0,35755.0,1.21128992]
["bitfinex-derivatives","BTCF0:USTF0",1625436469858,0.24057544,35756.0,35755.0,1.27028992]
["bitfinex-derivatives","BTCF0:USTF0",1625436470112,0.24857544,35759.0,35755.0,1.51086536]
["bitfinex-derivatives","BTCF0:USTF0",1625436470460,0.24857544,35759.0,35757.0,0.16464459]
["bitfinex-derivatives","BTCF0:USTF0",1625436470561,0.24857544,35759.0,35757.0,0.22364459]
["bitfinex-derivatives","BTCF0:USTF0",1625436470861,0.47853539,35758.0,35757.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436471212,0.79719425,35758.0,35757.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436471561,0.47822379,35758.0,35757.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436471912,1.11590807,35758.0,35757.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436472111,1.11590807,35758.0,35757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436473267,2.07180097,35758.0,35757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436474667,2.07180097,35758.0,35757.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436474767,2.07180097,35758.0,35757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436477876,2.07180097,35758.0,35757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436478176,2.13080097,35758.0,35757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436478325,4.51823554,35758.0,35757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436478426,4.53246427,35758.0,35757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436478525,4.47346427,35758.0,35757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436479124,4.53246427,35758.0,35757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436479825,4.59146427,35758.0,35757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436480331,6.01854767,35758.0,35757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436482030,6.01854767,35758.0,35757.0,0.00067544]
["bitfinex-derivatives","BTCF0:USTF0",1625436482131,6.01854767,35758.0,35750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436482230,0.24057544,35751.0,35750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436482531,3.40963586,35751.0,35750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436482632,3.42387327,35751.0,35750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436482732,2.31476549,35751.0,35750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436483132,3.42419975,35751.0,35750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436483534,3.42419975,35751.0,35744.0,0.08238021]
["bitfinex-derivatives","BTCF0:USTF0",1625436483635,3.78560975,35751.0,35743.0,1.05780799]
["bitfinex-derivatives","BTCF0:USTF0",1625436483737,3.84460975,35751.0,35743.0,1.05780799]
["bitfinex-derivatives","BTCF0:USTF0",1625436483842,3.84460975,35751.0,35743.0,0.57665711]
["bitfinex-derivatives","BTCF0:USTF0",1625436483985,0.01423958,35750.0,35743.0,0.57665711]
["bitfinex-derivatives","BTCF0:USTF0",1625436484092,0.13223958,35750.0,35743.0,0.57665711]
["bitfinex-derivatives","BTCF0:USTF0",1625436484193,0.72172632,35744.0,35743.0,0.57665711]
["bitfinex-derivatives","BTCF0:USTF0",1625436484295,4.00291387,35744.0,35738.0,1.8853]
["bitfinex-derivatives","BTCF0:USTF0",1625436484494,4.01715374,35744.0,35738.0,1.8853]
["bitfinex-derivatives","BTCF0:USTF0",1625436484795,0.0142406,35743.0,35738.0,1.8853]
["bitfinex-derivatives","BTCF0:USTF0",1625436484896,1.10661136,35739.0,35738.0,1.8853]
["bitfinex-derivatives","BTCF0:USTF0",1625436484996,1.10661136,35739.0,35738.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1625436485295,0.47428459,35739.0,35738.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1625436485596,0.47428459,35739.0,35738.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1625436485697,0.47428459,35739.0,35738.0,1.05822505]
["bitfinex-derivatives","BTCF0:USTF0",1625436485798,0.5541748,35742.0,35738.0,0.20447765]
["bitfinex-derivatives","BTCF0:USTF0",1625436485896,0.5541748,35742.0,35738.0,0.44518765]
["bitfinex-derivatives","BTCF0:USTF0",1625436486048,0.5541748,35742.0,35741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436486151,0.72172632,35744.0,35741.0,1.27561407]
["bitfinex-derivatives","BTCF0:USTF0",1625436486249,0.72172632,35744.0,35743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436486347,0.72172632,35744.0,35743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436486749,0.72172632,35744.0,35743.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436486999,0.72172632,35744.0,35743.0,0.36269937]
["bitfinex-derivatives","BTCF0:USTF0",1625436487200,0.72172632,35744.0,35743.0,0.73864734]
["bitfinex-derivatives","BTCF0:USTF0",1625436487299,0.72172632,35744.0,35743.0,0.73452341]
["bitfinex-derivatives","BTCF0:USTF0",1625436487500,0.24057544,35744.0,35743.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436487802,0.24057544,35744.0,35743.0,0.36269912]
["bitfinex-derivatives","BTCF0:USTF0",1625436487907,0.24057544,35744.0,35743.0,2.50314363]
["bitfinex-derivatives","BTCF0:USTF0",1625436488204,0.55510928,35750.0,35743.0,2.74371907]
["bitfinex-derivatives","BTCF0:USTF0",1625436488305,0.56057039,35751.0,35743.0,2.74371907]
["bitfinex-derivatives","BTCF0:USTF0",1625436488604,0.56057039,35751.0,35744.0,0.00412338]
["bitfinex-derivatives","BTCF0:USTF0",1625436488705,0.56057039,35751.0,35744.0,0.12212338]
["bitfinex-derivatives","BTCF0:USTF0",1625436488807,0.48115088,35751.0,35749.0,0.5544162]
["bitfinex-derivatives","BTCF0:USTF0",1625436488906,0.07945742,35753.0,35749.0,0.6724162]
["bitfinex-derivatives","BTCF0:USTF0",1625436489208,0.55530976,35753.0,35750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625436489308,0.55530976,35753.0,35750.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625436489406,0.55530976,35753.0,35750.0,0.62212284]
["bitfinex-derivatives","BTCF0:USTF0",1625436489660,0.23836267,35756.0,35752.0,0.57616754]
["bitfinex-derivatives","BTCF0:USTF0",1625436489758,0.23836267,35756.0,35752.0,0.63516754]
["bitfinex-derivatives","BTCF0:USTF0",1625436489860,0.23836267,35756.0,35752.0,0.69416754]
["bitfinex-derivatives","BTCF0:USTF0",1625436490111,0.07952914,35757.0,35753.0,0.57612896]
["bitfinex-derivatives","BTCF0:USTF0",1625436490210,0.07952914,35757.0,35756.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436490311,0.07952914,35757.0,35756.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625436490561,0.47900498,35758.0,35756.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625436490963,0.24057544,35758.0,35756.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625436492115,0.24057544,35758.0,35756.0,0.92203489]
["bitfinex-derivatives","BTCF0:USTF0",1625436492564,0.24057544,35758.0,35756.0,0.86303489]
["bitfinex-derivatives","BTCF0:USTF0",1625436492664,0.24057544,35758.0,35757.0,0.24692096]
["bitfinex-derivatives","BTCF0:USTF0",1625436492764,0.24057544,35758.0,35757.0,0.30592096]
["bitfinex-derivatives","BTCF0:USTF0",1625436492963,0.24057544,35758.0,35757.0,0.36492096]
["bitfinex-derivatives","BTCF0:USTF0",1625436493164,1.35211022,35758.0,35757.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625436493665,0.32016131,35758.0,35757.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625436494316,0.47913884,35758.0,35757.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625436494615,0.79692532,35758.0,35757.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625436494915,0.71733945,35758.0,35757.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436495116,0.71733945,35758.0,35756.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436495215,0.71733945,35758.0,35757.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436495417,1.35244894,35758.0,35757.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436495615,1.35244894,35758.0,35756.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436495715,1.35244894,35758.0,35756.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625436495815,2.30521849,35758.0,35756.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625436496168,1.11151573,35757.0,35756.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625436496420,1.11151573,35757.0,35756.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625436497622,1.11151573,35757.0,35756.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625436497926,1.11151573,35757.0,35756.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625436498025,1.11151573,35757.0,35756.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625436498128,0.79448217,35757.0,35756.0,1.08704008]
["bitfinex-derivatives","BTCF0:USTF0",1625436498425,0.23881114,35757.0,35756.0,1.66407574]
["bitfinex-derivatives","BTCF0:USTF0",1625436499076,0.07965671,35757.0,35756.0,1.33433597]
["bitfinex-derivatives","BTCF0:USTF0",1625436499476,0.23884464,35757.0,35756.0,1.66408188]
["bitfinex-derivatives","BTCF0:USTF0",1625436499727,0.07965671,35757.0,35756.0,1.33433597]
["bitfinex-derivatives","BTCF0:USTF0",1625436500478,0.55774546,35757.0,35756.0,1.33433597]
["bitfinex-derivatives","BTCF0:USTF0",1625436500578,0.55774546,35757.0,35756.0,1.27533597]
["bitfinex-derivatives","BTCF0:USTF0",1625436500779,0.23907271,35757.0,35756.0,1.27533597]
["bitfinex-derivatives","BTCF0:USTF0",1625436501230,2.06941631,35757.0,35756.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625436501329,2.06941631,35757.0,35756.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436502781,3.18285788,35757.0,35756.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436503836,3.18285788,35757.0,35756.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625436503936,3.18285788,35757.0,35756.0,0.99064632]
["bitfinex-derivatives","BTCF0:USTF0",1625436504292,3.18285788,35757.0,35756.0,0.93164632]
["bitfinex-derivatives","BTCF0:USTF0",1625436504389,2.06941631,35757.0,35756.0,0.93164632]
["bitfinex-derivatives","BTCF0:USTF0",1625436504489,2.06941631,35757.0,35756.0,0.99064632]
["bitfinex-derivatives","BTCF0:USTF0",1625436505190,2.06941631,35757.0,35756.0,1.07314769]
["bitfinex-derivatives","BTCF0:USTF0",1625436505893,2.06941631,35757.0,35756.0,1.13214769]
["bitfinex-derivatives","BTCF0:USTF0",1625436505992,2.06941631,35757.0,35756.0,1.29715304]
["bitfinex-derivatives","BTCF0:USTF0",1625436506495,1.1143623,35757.0,35756.0,1.87477922]
["bitfinex-derivatives","BTCF0:USTF0",1625436507908,2.07039058,35757.0,35756.0,1.62724475]
["bitfinex-derivatives","BTCF0:USTF0",1625436508403,2.07039058,35757.0,35756.0,1.56824475]
["bitfinex-derivatives","BTCF0:USTF0",1625436508504,2.07039058,35757.0,35756.0,1.62724475]
["bitfinex-derivatives","BTCF0:USTF0",1625436508605,2.07039058,35757.0,35756.0,1.56824475]
["bitfinex-derivatives","BTCF0:USTF0",1625436509005,2.07039058,35757.0,35756.0,0.99064632]
["bitfinex-derivatives","BTCF0:USTF0",1625436509358,2.07039058,35757.0,35756.0,1.04964632]
["bitfinex-derivatives","BTCF0:USTF0",1625436509457,2.07039058,35757.0,35756.0,0.99064632]
["bitfinex-derivatives","BTCF0:USTF0",1625436509757,2.07039058,35757.0,35756.0,1.07315973]
["bitfinex-derivatives","BTCF0:USTF0",1625436510157,2.07039058,35757.0,35756.0,1.13215973]
["bitfinex-derivatives","BTCF0:USTF0",1625436510507,2.07039058,35757.0,35756.0,1.62729164]
["bitfinex-derivatives","BTCF0:USTF0",1625436512065,2.07039058,35757.0,35756.0,1.54477823]
["bitfinex-derivatives","BTCF0:USTF0",1625436512312,2.07039058,35757.0,35756.0,1.54889964]
["bitfinex-derivatives","BTCF0:USTF0",1625436512413,1.1143623,35757.0,35756.0,2.20955075]
["bitfinex-derivatives","BTCF0:USTF0",1625436513666,1.1143623,35757.0,35756.0,2.20542934]
["bitfinex-derivatives","BTCF0:USTF0",1625436513968,2.07075315,35757.0,35756.0,1.87520364]
["bitfinex-derivatives","BTCF0:USTF0",1625436514470,2.07075315,35757.0,35756.0,1.54498149]
["bitfinex-derivatives","BTCF0:USTF0",1625436514823,2.07075315,35757.0,35756.0,1.6275442]
["bitfinex-derivatives","BTCF0:USTF0",1625436516573,2.08498476,35757.0,35756.0,1.63166578]
["bitfinex-derivatives","BTCF0:USTF0",1625436517474,2.08498476,35757.0,35756.0,1.57266578]
["bitfinex-derivatives","BTCF0:USTF0",1625436517674,3.2005741,35757.0,35756.0,1.24244404]
["bitfinex-derivatives","BTCF0:USTF0",1625436517777,3.2005741,35757.0,35756.0,0.97352404]
["bitfinex-derivatives","BTCF0:USTF0",1625436517874,3.2005741,35757.0,35756.0,0.96940246]
["bitfinex-derivatives","BTCF0:USTF0",1625436517980,3.2595741,35757.0,35756.0,0.72882702]
["bitfinex-derivatives","BTCF0:USTF0",1625436518377,4.77366756,35757.0,35756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436518678,4.83266756,35757.0,35756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436518777,4.83266756,35757.0,35752.0,0.24772983]
["bitfinex-derivatives","BTCF0:USTF0",1625436518977,6.29728336,35757.0,35751.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436519227,0.01423403,35756.0,35751.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436519327,0.45687403,35756.0,35751.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436519429,4.45171708,35752.0,35751.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436519832,4.46595098,35752.0,35751.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436520432,4.70652642,35752.0,35751.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625436520631,4.70652642,35752.0,35751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436520832,4.70652642,35752.0,35751.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436521483,4.70652642,35752.0,35751.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436522536,3.43467538,35752.0,35751.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436523039,3.43467538,35752.0,35751.0,0.44116042]
["bitfinex-derivatives","BTCF0:USTF0",1625436523686,3.43467538,35752.0,35751.0,0.38216042]
["bitfinex-derivatives","BTCF0:USTF0",1625436523786,3.43467538,35752.0,35751.0,0.32316042]
["bitfinex-derivatives","BTCF0:USTF0",1625436524287,4.7071518,35752.0,35751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436525138,4.7071518,35752.0,35751.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436526040,4.7071518,35752.0,35751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436529299,4.7661518,35752.0,35751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436529499,4.7661518,35752.0,35746.0,0.57814632]
["bitfinex-derivatives","BTCF0:USTF0",1625436529805,4.7661518,35752.0,35745.0,0.49555399]
["bitfinex-derivatives","BTCF0:USTF0",1625436529806,4.46004367,35747.0,35744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436529900,4.84607367,35747.0,35743.0,0.57813521]
["bitfinex-derivatives","BTCF0:USTF0",1625436530100,0.01423457,35746.0,35743.0,0.57813521]
["bitfinex-derivatives","BTCF0:USTF0",1625436530201,0.13223457,35746.0,35743.0,0.57813521]
["bitfinex-derivatives","BTCF0:USTF0",1625436530503,0.48115088,35744.0,35743.0,0.57813521]
["bitfinex-derivatives","BTCF0:USTF0",1625436530603,0.48115088,35744.0,35742.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625436530604,5.05360706,35744.0,35742.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625436530703,4.99460706,35744.0,35742.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625436531053,4.45400617,35743.0,35742.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625436531153,4.51300617,35743.0,35742.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625436532708,4.45400617,35743.0,35742.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625436533211,4.45400617,35743.0,35742.0,2.659]
["bitfinex-derivatives","BTCF0:USTF0",1625436533560,3.18150114,35743.0,35742.0,2.659]
["bitfinex-derivatives","BTCF0:USTF0",1625436534461,3.18150114,35743.0,35742.0,2.89957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436535261,3.18150114,35743.0,35742.0,2.84057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436536615,3.24050114,35743.0,35742.0,2.84057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436537215,4.50537682,35743.0,35742.0,2.84057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436537767,4.44637682,35743.0,35742.0,2.84057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436538170,3.18150114,35743.0,35742.0,2.84057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436539420,3.24050114,35743.0,35742.0,2.84057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436539821,3.18150114,35743.0,35742.0,2.84057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436541877,3.18150114,35743.0,35742.0,2.95857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436542079,2.06803936,35743.0,35742.0,2.89957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436542479,2.06803936,35743.0,35742.0,2.95857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436542579,2.06803936,35743.0,35742.0,2.89957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436542981,1.11362083,35743.0,35742.0,2.89957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436543180,1.11362083,35743.0,35742.0,2.95857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436543379,0.47728879,35743.0,35742.0,2.95857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436543881,0.4755382,35743.0,35742.0,2.95857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436544534,0.4755382,35743.0,35742.0,3.19915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436544735,0.07943391,35744.0,35742.0,3.69376729]
["bitfinex-derivatives","BTCF0:USTF0",1625436545136,0.55540898,35745.0,35743.0,0.49461551]
["bitfinex-derivatives","BTCF0:USTF0",1625436545237,0.55540898,35745.0,35743.0,0.55361551]
["bitfinex-derivatives","BTCF0:USTF0",1625436545539,0.47596924,35745.0,35744.0,0.57723068]
["bitfinex-derivatives","BTCF0:USTF0",1625436545636,0.47596924,35745.0,35744.0,0.63623068]
["bitfinex-derivatives","BTCF0:USTF0",1625436545937,0.47596924,35745.0,35744.0,0.30638458]
["bitfinex-derivatives","BTCF0:USTF0",1625436546840,0.55544579,35745.0,35744.0,0.63622661]
["bitfinex-derivatives","BTCF0:USTF0",1625436549447,0.23818581,35745.0,35744.0,0.63622661]
["bitfinex-derivatives","BTCF0:USTF0",1625436549846,0.23818581,35745.0,35744.0,0.55376508]
["bitfinex-derivatives","BTCF0:USTF0",1625436550546,0.55551591,35745.0,35744.0,0.63622032]
["bitfinex-derivatives","BTCF0:USTF0",1625436550997,0.23818581,35745.0,35744.0,0.55376508]
["bitfinex-derivatives","BTCF0:USTF0",1625436551349,0.07947655,35745.0,35744.0,0.88358942]
["bitfinex-derivatives","BTCF0:USTF0",1625436551597,0.23827188,35745.0,35744.0,0.88358942]
["bitfinex-derivatives","BTCF0:USTF0",1625436551948,0.23827188,35745.0,35744.0,0.5537731]
["bitfinex-derivatives","BTCF0:USTF0",1625436552147,0.23827188,35745.0,35744.0,0.61689496]
["bitfinex-derivatives","BTCF0:USTF0",1625436552448,0.07947655,35745.0,35744.0,0.61690798]
["bitfinex-derivatives","BTCF0:USTF0",1625436552804,0.23834207,35746.0,35744.0,1.27662014]
["bitfinex-derivatives","BTCF0:USTF0",1625436553106,0.23834207,35746.0,35744.0,1.21762014]
["bitfinex-derivatives","BTCF0:USTF0",1625436553204,0.47919827,35749.0,35745.0,2.14398202]
["bitfinex-derivatives","BTCF0:USTF0",1625436553297,0.059,35746.0,35745.0,2.20298202]
["bitfinex-derivatives","BTCF0:USTF0",1625436553401,0.47919827,35749.0,35745.0,2.20298202]
["bitfinex-derivatives","BTCF0:USTF0",1625436553499,5.89466931,35746.0,35745.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436553600,5.89466931,35746.0,35742.0,3.65850736]
["bitfinex-derivatives","BTCF0:USTF0",1625436553804,7.00438155,35746.0,35742.0,3.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436554004,0.01423941,35745.0,35742.0,3.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436554205,2.06048442,35743.0,35742.0,3.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436554457,2.06048442,35743.0,35742.0,3.14015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436554656,2.30105986,35743.0,35742.0,3.14015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436555005,1.350128,35743.0,35742.0,3.14015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436555306,1.350128,35743.0,35742.0,3.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436555709,2.30065146,35743.0,35742.0,3.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436555809,2.30065146,35743.0,35742.0,3.14015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436556259,1.350128,35743.0,35742.0,3.19915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436556612,0.7161206,35743.0,35742.0,3.19915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436556713,0.7161206,35743.0,35742.0,3.2032735]
["bitfinex-derivatives","BTCF0:USTF0",1625436557166,0.7161206,35743.0,35742.0,3.7806556]
["bitfinex-derivatives","BTCF0:USTF0",1625436557167,0.71642525,35743.0,35742.0,3.7806556]
["bitfinex-derivatives","BTCF0:USTF0",1625436557617,0.79589407,35743.0,35742.0,4.02813089]
["bitfinex-derivatives","BTCF0:USTF0",1625436558120,0.4787137,35743.0,35742.0,3.69819826]
["bitfinex-derivatives","BTCF0:USTF0",1625436558222,0.23813826,35743.0,35742.0,3.69819826]
["bitfinex-derivatives","BTCF0:USTF0",1625436558671,0.23848162,35746.0,35742.0,5.34783726]
["bitfinex-derivatives","BTCF0:USTF0",1625436558870,0.23848162,35746.0,35742.0,5.60787726]
["bitfinex-derivatives","BTCF0:USTF0",1625436559071,0.23848162,35746.0,35743.0,0.00412173]
["bitfinex-derivatives","BTCF0:USTF0",1625436559172,0.55725565,35748.0,35745.0,2.14448264]
["bitfinex-derivatives","BTCF0:USTF0",1625436559270,0.55725565,35748.0,35745.0,2.20348264]
["bitfinex-derivatives","BTCF0:USTF0",1625436559371,0.55725565,35748.0,35745.0,2.26248264]
["bitfinex-derivatives","BTCF0:USTF0",1625436559521,0.55725565,35748.0,35747.0,1.15498624]
["bitfinex-derivatives","BTCF0:USTF0",1625436559622,0.55725565,35748.0,35747.0,1.21398624]
["bitfinex-derivatives","BTCF0:USTF0",1625436559871,0.55725565,35748.0,35747.0,1.2181081]
["bitfinex-derivatives","BTCF0:USTF0",1625436560071,1.11370597,35748.0,35747.0,0.31062372]
["bitfinex-derivatives","BTCF0:USTF0",1625436560623,1.41328141,35748.0,35747.0,0.25162372]
["bitfinex-derivatives","BTCF0:USTF0",1625436560722,1.41328141,35748.0,35746.0,0.82500622]
["bitfinex-derivatives","BTCF0:USTF0",1625436560723,1.4275196,35748.0,35746.0,0.57750837]
["bitfinex-derivatives","BTCF0:USTF0",1625436560822,1.6733896,35748.0,35746.0,0.57750837]
["bitfinex-derivatives","BTCF0:USTF0",1625436560973,3.17494224,35747.0,35743.0,0.57755965]
["bitfinex-derivatives","BTCF0:USTF0",1625436561223,0.01423886,35746.0,35743.0,0.57755965]
["bitfinex-derivatives","BTCF0:USTF0",1625436561325,2.06182643,35744.0,35742.0,3.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436561524,2.06182643,35744.0,35742.0,3.14015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436561625,2.06169792,35743.0,35742.0,3.14015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436561725,2.07593738,35743.0,35742.0,3.14015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436562176,2.07593738,35743.0,35742.0,3.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436562274,2.06169792,35743.0,35742.0,3.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436562575,2.06169792,35743.0,35742.0,3.08527358]
["bitfinex-derivatives","BTCF0:USTF0",1625436562675,2.30227336,35743.0,35742.0,3.08527358]
["bitfinex-derivatives","BTCF0:USTF0",1625436562876,2.31651273,35743.0,35742.0,3.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436562977,2.31651273,35743.0,35742.0,3.14015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436563077,2.30227336,35743.0,35742.0,3.14427355]
["bitfinex-derivatives","BTCF0:USTF0",1625436563179,2.30227336,35743.0,35742.0,3.08527355]
["bitfinex-derivatives","BTCF0:USTF0",1625436563429,1.35078146,35743.0,35742.0,3.2267865]
["bitfinex-derivatives","BTCF0:USTF0",1625436565637,1.35078146,35743.0,35742.0,3.1677865]
["bitfinex-derivatives","BTCF0:USTF0",1625436566039,1.36503051,35743.0,35742.0,3.16366383]
["bitfinex-derivatives","BTCF0:USTF0",1625436566138,1.36503051,35743.0,35742.0,3.22266383]
["bitfinex-derivatives","BTCF0:USTF0",1625436566238,1.36503051,35743.0,35742.0,3.22678376]
["bitfinex-derivatives","BTCF0:USTF0",1625436566338,2.31657405,35743.0,35742.0,3.14427081]
["bitfinex-derivatives","BTCF0:USTF0",1625436567040,2.31657405,35743.0,35742.0,3.08527081]
["bitfinex-derivatives","BTCF0:USTF0",1625436567140,2.56876405,35743.0,35742.0,3.08527081]
["bitfinex-derivatives","BTCF0:USTF0",1625436567241,3.67836513,35743.0,35742.0,3.08527081]
["bitfinex-derivatives","BTCF0:USTF0",1625436567342,3.67836513,35743.0,35742.0,3.08115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436568345,3.67836513,35743.0,35742.0,3.14015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436570499,3.67836513,35743.0,35742.0,3.14427084]
["bitfinex-derivatives","BTCF0:USTF0",1625436570599,2.56876405,35743.0,35742.0,3.14427084]
["bitfinex-derivatives","BTCF0:USTF0",1625436570700,2.31657405,35743.0,35742.0,3.14427084]
["bitfinex-derivatives","BTCF0:USTF0",1625436570949,2.31657405,35743.0,35742.0,3.22683163]
["bitfinex-derivatives","BTCF0:USTF0",1625436571453,2.31657405,35743.0,35742.0,3.39199791]
["bitfinex-derivatives","BTCF0:USTF0",1625436571804,2.31657405,35743.0,35742.0,3.72234681]
["bitfinex-derivatives","BTCF0:USTF0",1625436572553,2.31657405,35743.0,35742.0,3.39199791]
["bitfinex-derivatives","BTCF0:USTF0",1625436573006,2.31657405,35743.0,35742.0,3.72234801]
["bitfinex-derivatives","BTCF0:USTF0",1625436573106,2.302325,35743.0,35742.0,3.71822805]
["bitfinex-derivatives","BTCF0:USTF0",1625436573304,2.3165739,35743.0,35742.0,3.72234791]
["bitfinex-derivatives","BTCF0:USTF0",1625436573410,2.07599846,35743.0,35742.0,4.19453657]
["bitfinex-derivatives","BTCF0:USTF0",1625436573506,2.07599846,35743.0,35742.0,4.02937029]
["bitfinex-derivatives","BTCF0:USTF0",1625436573606,2.06174956,35743.0,35742.0,4.02937029]
["bitfinex-derivatives","BTCF0:USTF0",1625436574307,0.23868221,35744.0,35742.0,7.83008685]
["bitfinex-derivatives","BTCF0:USTF0",1625436574710,0.07964086,35745.0,35743.0,4.21026276]
["bitfinex-derivatives","BTCF0:USTF0",1625436574808,0.07964086,35745.0,35743.0,4.59541276]
["bitfinex-derivatives","BTCF0:USTF0",1625436574912,0.07964086,35745.0,35743.0,4.65441276]
["bitfinex-derivatives","BTCF0:USTF0",1625436575060,0.55685646,35746.0,35744.0,2.64371893]
["bitfinex-derivatives","BTCF0:USTF0",1625436575161,0.55685646,35746.0,35744.0,2.76583793]
["bitfinex-derivatives","BTCF0:USTF0",1625436575460,0.47720932,35746.0,35745.0,2.64892706]
["bitfinex-derivatives","BTCF0:USTF0",1625436575660,0.47720932,35746.0,35745.0,2.76692706]
["bitfinex-derivatives","BTCF0:USTF0",1625436575862,0.79534924,35746.0,35745.0,2.76692706]
["bitfinex-derivatives","BTCF0:USTF0",1625436576261,0.07962012,35746.0,35745.0,3.26692706]
["bitfinex-derivatives","BTCF0:USTF0",1625436576366,0.07962012,35746.0,35745.0,4.62077818]
["bitfinex-derivatives","BTCF0:USTF0",1625436576667,0.07962983,35747.0,35745.0,4.62077818]
["bitfinex-derivatives","BTCF0:USTF0",1625436576869,0.07962983,35747.0,35745.0,9.37507818]
["bitfinex-derivatives","BTCF0:USTF0",1625436577071,0.23872593,35748.0,35746.0,3.96691656]
["bitfinex-derivatives","BTCF0:USTF0",1625436577171,0.23872593,35748.0,35747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625436577270,0.23872593,35748.0,35747.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625436577770,0.07962522,35748.0,35747.0,4.58580019]
["bitfinex-derivatives","BTCF0:USTF0",1625436577873,0.07962522,35748.0,35747.0,4.58991878]
["bitfinex-derivatives","BTCF0:USTF0",1625436578772,0.55676342,35748.0,35747.0,4.83049422]
["bitfinex-derivatives","BTCF0:USTF0",1625436579072,0.55676342,35748.0,35747.0,4.33049422]
["bitfinex-derivatives","BTCF0:USTF0",1625436579171,0.4771382,35748.0,35747.0,3.00789416]
["bitfinex-derivatives","BTCF0:USTF0",1625436579271,0.4771382,35748.0,35747.0,2.94889416]
["bitfinex-derivatives","BTCF0:USTF0",1625436579374,0.4771382,35748.0,35747.0,3.00789416]
["bitfinex-derivatives","BTCF0:USTF0",1625436579623,0.79489473,35748.0,35747.0,3.00789416]
["bitfinex-derivatives","BTCF0:USTF0",1625436580473,0.79489473,35748.0,35747.0,2.94889416]
["bitfinex-derivatives","BTCF0:USTF0",1625436580675,0.47685558,35748.0,35747.0,1.7916191]
["bitfinex-derivatives","BTCF0:USTF0",1625436580777,0.47685558,35748.0,35747.0,1.78750051]
["bitfinex-derivatives","BTCF0:USTF0",1625436581126,0.47685558,35748.0,35747.0,1.72850051]
["bitfinex-derivatives","BTCF0:USTF0",1625436581228,1.43022976,35748.0,35747.0,0.73655046]
["bitfinex-derivatives","BTCF0:USTF0",1625436581753,1.43022976,35748.0,35747.0,1.06720135]
["bitfinex-derivatives","BTCF0:USTF0",1625436581754,2.54215102,35748.0,35747.0,1.06720135]
["bitfinex-derivatives","BTCF0:USTF0",1625436582429,2.54215102,35748.0,35747.0,0.73655512]
["bitfinex-derivatives","BTCF0:USTF0",1625436582578,2.55639967,35748.0,35747.0,0.73655512]
["bitfinex-derivatives","BTCF0:USTF0",1625436582778,2.79697511,35748.0,35747.0,0.73655512]
["bitfinex-derivatives","BTCF0:USTF0",1625436582880,2.79697511,35748.0,35747.0,0.49597968]
["bitfinex-derivatives","BTCF0:USTF0",1625436582980,2.79697511,35748.0,35744.0,0.99197273]
["bitfinex-derivatives","BTCF0:USTF0",1625436582981,4.06637366,35748.0,35744.0,0.24801762]
["bitfinex-derivatives","BTCF0:USTF0",1625436583179,4.12537366,35748.0,35744.0,0.24801762]
["bitfinex-derivatives","BTCF0:USTF0",1625436583382,3.80738004,35745.0,35743.0,0.48861963]
["bitfinex-derivatives","BTCF0:USTF0",1625436583681,3.80633239,35744.0,35743.0,0.32325684]
["bitfinex-derivatives","BTCF0:USTF0",1625436584486,3.82058211,35744.0,35743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436584736,4.06115755,35744.0,35743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436586388,4.04690783,35744.0,35743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436586588,4.06115649,35744.0,35743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436587944,4.04690783,35744.0,35743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436588441,4.06115664,35744.0,35743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436589244,4.06115664,35744.0,35743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436589844,4.04690783,35744.0,35743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436590846,4.06115654,35744.0,35743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436591146,4.04690783,35744.0,35743.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436592451,4.04690783,35744.0,35743.0,0.49840544]
["bitfinex-derivatives","BTCF0:USTF0",1625436592552,3.80633239,35744.0,35743.0,0.49840544]
["bitfinex-derivatives","BTCF0:USTF0",1625436592851,3.80633239,35744.0,35743.0,0.73898088]
["bitfinex-derivatives","BTCF0:USTF0",1625436593252,2.53760778,35744.0,35743.0,0.73898088]
["bitfinex-derivatives","BTCF0:USTF0",1625436593352,1.42745393,35744.0,35743.0,2.22728872]
["bitfinex-derivatives","BTCF0:USTF0",1625436594052,1.42745393,35744.0,35743.0,2.28628872]
["bitfinex-derivatives","BTCF0:USTF0",1625436597812,1.34745393,35744.0,35743.0,2.28628872]
["bitfinex-derivatives","BTCF0:USTF0",1625436598163,1.34745393,35744.0,35743.0,2.29040856]
["bitfinex-derivatives","BTCF0:USTF0",1625436598562,1.17745393,35744.0,35743.0,2.29040856]
["bitfinex-derivatives","BTCF0:USTF0",1625436598916,1.17745393,35744.0,35743.0,3.44815803]
["bitfinex-derivatives","BTCF0:USTF0",1625436599016,0.50745393,35744.0,35743.0,3.44815803]
["bitfinex-derivatives","BTCF0:USTF0",1625436599668,0.16745393,35744.0,35743.0,3.44815803]
["bitfinex-derivatives","BTCF0:USTF0",1625436600267,1.11284493,35746.0,35744.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436600368,1.11284493,35746.0,35744.0,1.29054607]
["bitfinex-derivatives","BTCF0:USTF0",1625436600620,1.11635668,35747.0,35744.0,1.29054607]
["bitfinex-derivatives","BTCF0:USTF0",1625436601120,1.11635668,35747.0,35744.0,2.44841511]
["bitfinex-derivatives","BTCF0:USTF0",1625436601319,1.11635668,35747.0,35745.0,0.0041196]
["bitfinex-derivatives","BTCF0:USTF0",1625436601420,1.11635668,35747.0,35745.0,0.1221196]
["bitfinex-derivatives","BTCF0:USTF0",1625436601721,1.35715359,35748.0,35745.0,1.27998229]
["bitfinex-derivatives","BTCF0:USTF0",1625436601821,1.35715359,35748.0,35745.0,5.46668229]
["bitfinex-derivatives","BTCF0:USTF0",1625436601922,1.35715359,35748.0,35745.0,5.46256269]
["bitfinex-derivatives","BTCF0:USTF0",1625436602120,1.35715359,35748.0,35745.0,4.3047]
["bitfinex-derivatives","BTCF0:USTF0",1625436602674,0.01424764,35747.0,35745.0,4.3047]
["bitfinex-derivatives","BTCF0:USTF0",1625436602871,0.01424764,35747.0,35745.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625436602971,1.35715359,35748.0,35745.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625436603722,1.35715359,35748.0,35745.0,1.27578164]
["bitfinex-derivatives","BTCF0:USTF0",1625436604173,1.35715359,35748.0,35745.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625436604374,1.35715359,35748.0,35746.0,3.821]
["bitfinex-derivatives","BTCF0:USTF0",1625436604574,0.24057544,35748.0,35746.0,5.0377692]
["bitfinex-derivatives","BTCF0:USTF0",1625436604874,1.11642003,35749.0,35747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436604973,1.11642003,35749.0,35747.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436605278,1.27588583,35751.0,35747.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436605374,1.11692875,35750.0,35747.0,2.01628205]
["bitfinex-derivatives","BTCF0:USTF0",1625436605474,1.11692875,35750.0,35747.0,2.51628205]
["bitfinex-derivatives","BTCF0:USTF0",1625436605574,0.008,35755.0,35747.0,2.54778205]
["bitfinex-derivatives","BTCF0:USTF0",1625436605875,0.01420669,35754.0,35748.0,0.00413227]
["bitfinex-derivatives","BTCF0:USTF0",1625436605974,0.55945273,35750.0,35749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625436606076,0.05945273,35750.0,35749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625436606177,0.05945273,35750.0,35749.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625436606327,0.05945273,35750.0,35749.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436606425,1.67809586,35760.0,35749.0,1.06313169]
["bitfinex-derivatives","BTCF0:USTF0",1625436606524,1.67809586,35760.0,35749.0,1.12213169]
["bitfinex-derivatives","BTCF0:USTF0",1625436606723,1.67809586,35760.0,35750.0,0.0041316]
["bitfinex-derivatives","BTCF0:USTF0",1625436606724,0.24057544,35760.0,35750.0,0.0041316]
["bitfinex-derivatives","BTCF0:USTF0",1625436606823,1.4389159,35767.0,35751.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1625436606925,1.4389159,35767.0,35765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436607025,1.4389159,35767.0,35765.0,0.44393544]
["bitfinex-derivatives","BTCF0:USTF0",1625436607125,0.24057544,35768.0,35765.0,0.50293544]
["bitfinex-derivatives","BTCF0:USTF0",1625436607224,0.25478061,35766.0,35765.0,0.50293544]
["bitfinex-derivatives","BTCF0:USTF0",1625436608332,0.25478061,35766.0,35765.0,0.49493544]
["bitfinex-derivatives","BTCF0:USTF0",1625436610083,0.25478061,35766.0,35765.0,0.55393544]
["bitfinex-derivatives","BTCF0:USTF0",1625436610183,0.24057544,35766.0,35765.0,0.55393544]
["bitfinex-derivatives","BTCF0:USTF0",1625436622664,0.23997544,35766.0,35765.0,0.55393544]
["bitfinex-derivatives","BTCF0:USTF0",1625436622964,0.23997544,35766.0,35765.0,0.35057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436626126,0.23997544,35766.0,35765.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625436626231,0.51409544,35766.0,35765.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625436626328,0.57309544,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436626677,0.63209544,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436626778,4.02139544,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436627029,3.96239544,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436627128,3.97650744,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436627229,5.08977725,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436627433,5.07566525,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436627581,3.96239544,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436627882,5.09021963,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436627980,5.03121963,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436628182,3.91750769,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436628281,0.52820769,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436628481,0.52820769,35766.0,35765.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625436629081,0.25408769,35766.0,35765.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625436629181,0.23997544,35766.0,35765.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625436629532,0.23997544,35766.0,35765.0,0.35057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436629983,0.25408671,35766.0,35765.0,0.35057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436633537,0.23997544,35766.0,35765.0,0.35473494]
["bitfinex-derivatives","BTCF0:USTF0",1625436633637,0.23997544,35766.0,35765.0,0.29573494]
["bitfinex-derivatives","BTCF0:USTF0",1625436633740,0.25409317,35766.0,35765.0,0.35057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436636198,0.25409317,35766.0,35765.0,0.35473518]
["bitfinex-derivatives","BTCF0:USTF0",1625436639752,0.25409317,35766.0,35765.0,0.56898518]
["bitfinex-derivatives","BTCF0:USTF0",1625436642408,0.25409317,35766.0,35765.0,1.06898518]
["bitfinex-derivatives","BTCF0:USTF0",1625436643360,0.23997544,35766.0,35765.0,1.06898518]
["bitfinex-derivatives","BTCF0:USTF0",1625436644162,0.23997544,35766.0,35765.0,0.56898518]
["bitfinex-derivatives","BTCF0:USTF0",1625436644712,0.23997544,35766.0,35765.0,0.56482544]
["bitfinex-derivatives","BTCF0:USTF0",1625436645011,0.23997544,35766.0,35765.0,0.56900632]
["bitfinex-derivatives","BTCF0:USTF0",1625436645464,0.24057544,35768.0,35765.0,0.56900632]
["bitfinex-derivatives","BTCF0:USTF0",1625436645963,0.01404222,35767.0,35766.0,0.00418308]
["bitfinex-derivatives","BTCF0:USTF0",1625436646068,0.01404222,35767.0,35766.0,0.12218308]
["bitfinex-derivatives","BTCF0:USTF0",1625436653991,0.24057544,35768.0,35766.0,0.12218308]
["bitfinex-derivatives","BTCF0:USTF0",1625436654103,0.24057544,35768.0,35766.0,0.06318308]
["bitfinex-derivatives","BTCF0:USTF0",1625436654220,0.30699,35767.0,35766.0,0.06318308]
["bitfinex-derivatives","BTCF0:USTF0",1625436654294,0.30699,35767.0,35766.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436654395,0.32111258,35767.0,35766.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436654497,0.32111258,35767.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436654498,1.97469872,35767.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436654792,0.0141235,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436654895,0.0731235,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436654992,4.05496325,35766.0,35765.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625436655092,4.11396325,35766.0,35757.0,0.65927707]
["bitfinex-derivatives","BTCF0:USTF0",1625436655194,8.84991413,35766.0,35757.0,0.65927707]
["bitfinex-derivatives","BTCF0:USTF0",1625436655392,0.6369105,35761.0,35756.0,0.66931346]
["bitfinex-derivatives","BTCF0:USTF0",1625436655492,0.6959105,35761.0,35756.0,0.66931346]
["bitfinex-derivatives","BTCF0:USTF0",1625436655593,0.6959105,35761.0,35758.0,0.00415789]
["bitfinex-derivatives","BTCF0:USTF0",1625436655893,0.01412458,35760.0,35757.0,0.00415802]
["bitfinex-derivatives","BTCF0:USTF0",1625436655995,0.63701666,35759.0,35757.0,0.00415802]
["bitfinex-derivatives","BTCF0:USTF0",1625436656093,0.83956666,35759.0,35756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436656193,0.83956666,35759.0,35757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436656444,0.63685497,35758.0,35757.0,0.01415809]
["bitfinex-derivatives","BTCF0:USTF0",1625436656695,0.69585497,35758.0,35757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436656896,0.69585497,35758.0,35757.0,0.01415814]
["bitfinex-derivatives","BTCF0:USTF0",1625436657145,1.17700585,35758.0,35757.0,0.01415814]
["bitfinex-derivatives","BTCF0:USTF0",1625436657448,2.14609843,35758.0,35757.0,0.01415814]
["bitfinex-derivatives","BTCF0:USTF0",1625436658004,2.13197356,35758.0,35757.0,0.01415814]
["bitfinex-derivatives","BTCF0:USTF0",1625436658249,2.14609838,35758.0,35757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436658700,2.20509838,35758.0,35757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436658954,4.59145741,35758.0,35757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436659150,4.83203285,35758.0,35757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436659856,4.77303285,35758.0,35757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436660054,4.83203285,35758.0,35757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436660755,4.77303285,35758.0,35757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436662460,4.83203285,35758.0,35757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436662612,4.77303285,35758.0,35757.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1625436662733,4.71403285,35758.0,35757.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1625436662820,4.71403285,35758.0,35757.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1625436662940,4.69990803,35758.0,35757.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1625436663025,4.45933259,35758.0,35757.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1625436663113,4.45933259,35758.0,35757.0,0.41127706]
["bitfinex-derivatives","BTCF0:USTF0",1625436663214,1.83239812,35758.0,35757.0,0.89242794]
["bitfinex-derivatives","BTCF0:USTF0",1625436663712,0.24057544,35758.0,35757.0,3.69880401]
["bitfinex-derivatives","BTCF0:USTF0",1625436664262,0.24057544,35758.0,35757.0,3.63980401]
["bitfinex-derivatives","BTCF0:USTF0",1625436665267,0.24057544,35758.0,35757.0,3.62564695]
["bitfinex-derivatives","BTCF0:USTF0",1625436665566,0.24057544,35758.0,35757.0,3.56664695]
["bitfinex-derivatives","BTCF0:USTF0",1625436665667,2.94787156,35758.0,35757.0,0.76027088]
["bitfinex-derivatives","BTCF0:USTF0",1625436665768,2.94787156,35758.0,35757.0,0.81927088]
["bitfinex-derivatives","BTCF0:USTF0",1625436665869,2.94787156,35758.0,35757.0,0.76027088]
["bitfinex-derivatives","BTCF0:USTF0",1625436665967,4.2802285,35758.0,35757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436667168,4.52080394,35758.0,35757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436667971,4.46180394,35758.0,35757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436668372,4.46180394,35758.0,35757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436668578,3.188447,35758.0,35757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436668777,3.188447,35758.0,35757.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436669029,1.11820856,35758.0,35757.0,2.01019587]
["bitfinex-derivatives","BTCF0:USTF0",1625436669830,1.11820856,35758.0,35757.0,1.95119587]
["bitfinex-derivatives","BTCF0:USTF0",1625436670029,1.11820856,35758.0,35757.0,1.89219587]
["bitfinex-derivatives","BTCF0:USTF0",1625436670128,1.11820856,35758.0,35757.0,1.95119587]
["bitfinex-derivatives","BTCF0:USTF0",1625436670330,2.07487504,35758.0,35757.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436671130,2.07487504,35758.0,35757.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436671234,1.11820856,35758.0,35757.0,2.01000924]
["bitfinex-derivatives","BTCF0:USTF0",1625436671783,0.48115088,35758.0,35757.0,3.16594198]
["bitfinex-derivatives","BTCF0:USTF0",1625436672382,0.48115088,35758.0,35757.0,3.17011863]
["bitfinex-derivatives","BTCF0:USTF0",1625436672582,0.48115088,35758.0,35757.0,3.11111863]
["bitfinex-derivatives","BTCF0:USTF0",1625436674235,0.48115088,35758.0,35757.0,3.17011863]
["bitfinex-derivatives","BTCF0:USTF0",1625436675237,0.24057544,35758.0,35757.0,3.17011863]
["bitfinex-derivatives","BTCF0:USTF0",1625436675738,0.24057544,35758.0,35757.0,3.67011863]
["bitfinex-derivatives","BTCF0:USTF0",1625436675992,0.24057544,35758.0,35757.0,3.61111863]
["bitfinex-derivatives","BTCF0:USTF0",1625436676090,0.24057544,35758.0,35757.0,4.43211688]
["bitfinex-derivatives","BTCF0:USTF0",1625436676190,0.24057544,35758.0,35757.0,4.49111688]
["bitfinex-derivatives","BTCF0:USTF0",1625436679395,0.24057544,35758.0,35757.0,4.43211688]
["bitfinex-derivatives","BTCF0:USTF0",1625436679602,0.24057544,35758.0,35757.0,3.11111863]
["bitfinex-derivatives","BTCF0:USTF0",1625436680446,0.24057544,35758.0,35757.0,1.95518589]
["bitfinex-derivatives","BTCF0:USTF0",1625436681999,0.24057544,35758.0,35757.0,2.01418589]
["bitfinex-derivatives","BTCF0:USTF0",1625436682706,0.24057544,35758.0,35757.0,3.17014009]
["bitfinex-derivatives","BTCF0:USTF0",1625436683251,0.24057544,35758.0,35757.0,4.49115627]
["bitfinex-derivatives","BTCF0:USTF0",1625436689518,0.24057544,35758.0,35757.0,3.17014009]
["bitfinex-derivatives","BTCF0:USTF0",1625436690817,0.24057544,35758.0,35757.0,3.66558737]
["bitfinex-derivatives","BTCF0:USTF0",1625436693923,0.24057544,35758.0,35757.0,4.98681665]
["bitfinex-derivatives","BTCF0:USTF0",1625436694573,0.24057544,35758.0,35757.0,5.48681665]
["bitfinex-derivatives","BTCF0:USTF0",1625436694672,0.24057544,35758.0,35757.0,5.42781665]
["bitfinex-derivatives","BTCF0:USTF0",1625436694772,0.18157544,35758.0,35757.0,5.42781665]
["bitfinex-derivatives","BTCF0:USTF0",1625436695673,0.18157544,35758.0,35757.0,5.48681665]
["bitfinex-derivatives","BTCF0:USTF0",1625436695775,0.18157544,35758.0,35757.0,6.97300658]
["bitfinex-derivatives","BTCF0:USTF0",1625436697939,0.18157544,35758.0,35757.0,6.47300658]
["bitfinex-derivatives","BTCF0:USTF0",1625436698735,0.18157544,35758.0,35757.0,4.98681665]
["bitfinex-derivatives","BTCF0:USTF0",1625436699684,0.18157544,35758.0,35757.0,5.22927665]
["bitfinex-derivatives","BTCF0:USTF0",1625436704296,0.18157544,35758.0,35757.0,5.72927665]
["bitfinex-derivatives","BTCF0:USTF0",1625436706602,0.18157544,35758.0,35757.0,7.216219]
["bitfinex-derivatives","BTCF0:USTF0",1625436709359,0.18157544,35758.0,35757.0,7.157219]
["bitfinex-derivatives","BTCF0:USTF0",1625436709559,0.18157544,35758.0,35757.0,6.716219]
["bitfinex-derivatives","BTCF0:USTF0",1625436709659,0.18157544,35758.0,35757.0,6.657219]
["bitfinex-derivatives","BTCF0:USTF0",1625436709911,0.18157544,35758.0,35757.0,5.17027665]
["bitfinex-derivatives","BTCF0:USTF0",1625436710011,0.49318544,35758.0,35757.0,4.92781665]
["bitfinex-derivatives","BTCF0:USTF0",1625436710313,0.49318544,35758.0,35757.0,4.98681665]
["bitfinex-derivatives","BTCF0:USTF0",1625436713770,0.18157544,35758.0,35757.0,5.25681665]
["bitfinex-derivatives","BTCF0:USTF0",1625436714672,0.18157544,35758.0,35757.0,5.75681665]
["bitfinex-derivatives","BTCF0:USTF0",1625436714873,0.18157544,35758.0,35757.0,7.24461706]
["bitfinex-derivatives","BTCF0:USTF0",1625436718131,0.18157544,35758.0,35757.0,6.74461706]
["bitfinex-derivatives","BTCF0:USTF0",1625436719129,0.18157544,35758.0,35757.0,6.68561706]
["bitfinex-derivatives","BTCF0:USTF0",1625436719430,0.18157544,35758.0,35757.0,5.19781665]
["bitfinex-derivatives","BTCF0:USTF0",1625436719932,0.18157544,35758.0,35757.0,6.68645806]
["bitfinex-derivatives","BTCF0:USTF0",1625436720385,0.18157544,35758.0,35757.0,7.18645806]
["bitfinex-derivatives","BTCF0:USTF0",1625436721335,0.18157544,35758.0,35757.0,7.24545806]
["bitfinex-derivatives","BTCF0:USTF0",1625436722943,0.18157544,35758.0,35757.0,6.74545806]
["bitfinex-derivatives","BTCF0:USTF0",1625436723491,0.18157544,35758.0,35757.0,2.1213935]
["bitfinex-derivatives","BTCF0:USTF0",1625436723792,0.18157544,35758.0,35757.0,2.6213935]
["bitfinex-derivatives","BTCF0:USTF0",1625436724044,0.18157544,35758.0,35757.0,7.25273426]
["bitfinex-derivatives","BTCF0:USTF0",1625436726945,0.18157544,35758.0,35757.0,6.75273426]
["bitfinex-derivatives","BTCF0:USTF0",1625436728051,0.18157544,35758.0,35757.0,6.69373426]
["bitfinex-derivatives","BTCF0:USTF0",1625436728151,0.18157544,35758.0,35757.0,6.75273426]
["bitfinex-derivatives","BTCF0:USTF0",1625436729001,0.18157544,35758.0,35757.0,6.69373426]
["bitfinex-derivatives","BTCF0:USTF0",1625436729357,0.97722448,35758.0,35757.0,5.20509285]
["bitfinex-derivatives","BTCF0:USTF0",1625436729804,1.29526069,35758.0,35757.0,5.20509285]
["bitfinex-derivatives","BTCF0:USTF0",1625436731054,1.29526069,35758.0,35757.0,5.26409285]
["bitfinex-derivatives","BTCF0:USTF0",1625436731154,1.29526069,35758.0,35757.0,5.20509285]
["bitfinex-derivatives","BTCF0:USTF0",1625436731255,1.29526069,35758.0,35757.0,5.26409285]
["bitfinex-derivatives","BTCF0:USTF0",1625436731609,0.49966298,35758.0,35757.0,6.75413351]
["bitfinex-derivatives","BTCF0:USTF0",1625436733057,0.18157544,35758.0,35757.0,6.75413351]
["bitfinex-derivatives","BTCF0:USTF0",1625436733658,0.18157544,35758.0,35757.0,6.69513351]
["bitfinex-derivatives","BTCF0:USTF0",1625436733959,0.18157544,35758.0,35757.0,6.75413351]
["bitfinex-derivatives","BTCF0:USTF0",1625436734560,0.18157544,35758.0,35757.0,7.25413351]
["bitfinex-derivatives","BTCF0:USTF0",1625436735060,0.31701694,35760.0,35757.0,7.25413351]
["bitfinex-derivatives","BTCF0:USTF0",1625436735412,0.31701694,35760.0,35759.0,6.12568374]
["bitfinex-derivatives","BTCF0:USTF0",1625436735510,0.31701694,35760.0,35759.0,6.62568374]
["bitfinex-derivatives","BTCF0:USTF0",1625436735609,0.31701694,35760.0,35759.0,6.98425918]
["bitfinex-derivatives","BTCF0:USTF0",1625436735811,0.31701694,35760.0,35759.0,6.98843432]
["bitfinex-derivatives","BTCF0:USTF0",1625436736010,0.79256383,35761.0,35759.0,6.98843432]
["bitfinex-derivatives","BTCF0:USTF0",1625436736311,0.79256383,35761.0,35760.0,0.00417511]
["bitfinex-derivatives","BTCF0:USTF0",1625436736411,0.79256383,35761.0,35760.0,6.6886498]
["bitfinex-derivatives","BTCF0:USTF0",1625436736412,0.31711763,35761.0,35760.0,6.6886498]
["bitfinex-derivatives","BTCF0:USTF0",1625436736513,0.31711763,35761.0,35760.0,6.7476498]
["bitfinex-derivatives","BTCF0:USTF0",1625436736864,0.31725838,35762.0,35760.0,6.7476498]
["bitfinex-derivatives","BTCF0:USTF0",1625436737162,0.31725838,35762.0,35761.0,0.00417499]
["bitfinex-derivatives","BTCF0:USTF0",1625436737263,0.31725838,35762.0,35761.0,0.62217499]
["bitfinex-derivatives","BTCF0:USTF0",1625436737362,0.31725838,35762.0,35761.0,6.74762759]
["bitfinex-derivatives","BTCF0:USTF0",1625436737662,0.31725838,35762.0,35761.0,6.98820303]
["bitfinex-derivatives","BTCF0:USTF0",1625436737814,0.7929044,35763.0,35761.0,6.98820303]
["bitfinex-derivatives","BTCF0:USTF0",1625436738166,0.7929044,35763.0,35762.0,0.00417493]
["bitfinex-derivatives","BTCF0:USTF0",1625436738262,0.7929044,35763.0,35762.0,0.56317493]
["bitfinex-derivatives","BTCF0:USTF0",1625436738464,0.7929044,35763.0,35762.0,5.19825181]
["bitfinex-derivatives","BTCF0:USTF0",1625436739420,0.31709611,35763.0,35762.0,6.68809778]
["bitfinex-derivatives","BTCF0:USTF0",1625436739771,0.31709611,35763.0,35762.0,6.74709778]
["bitfinex-derivatives","BTCF0:USTF0",1625436740521,0.31709611,35763.0,35762.0,6.77859778]
["bitfinex-derivatives","BTCF0:USTF0",1625436740820,0.31709611,35763.0,35762.0,11.52609778]
["bitfinex-derivatives","BTCF0:USTF0",1625436741070,0.55765056,35766.0,35762.0,11.52609778]
["bitfinex-derivatives","BTCF0:USTF0",1625436741370,0.55765056,35766.0,35763.0,0.0041742]
["bitfinex-derivatives","BTCF0:USTF0",1625436741472,0.55765056,35766.0,35764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625436741571,0.24057544,35766.0,35765.0,6.12375]
["bitfinex-derivatives","BTCF0:USTF0",1625436741671,0.24057544,35766.0,35765.0,7.23642544]
["bitfinex-derivatives","BTCF0:USTF0",1625436741774,0.24057544,35766.0,35765.0,7.29542544]
["bitfinex-derivatives","BTCF0:USTF0",1625436741973,0.24057544,35766.0,35765.0,7.29959964]
["bitfinex-derivatives","BTCF0:USTF0",1625436742672,0.24057544,35766.0,35765.0,6.79959964]
["bitfinex-derivatives","BTCF0:USTF0",1625436742871,1.03358668,35766.0,35765.0,5.31003883]
["bitfinex-derivatives","BTCF0:USTF0",1625436743371,0.71635048,35766.0,35765.0,5.31003883]
["bitfinex-derivatives","BTCF0:USTF0",1625436743671,0.71635048,35766.0,35765.0,5.81003883]
["bitfinex-derivatives","BTCF0:USTF0",1625436743773,0.55815397,35766.0,35765.0,5.81003883]
["bitfinex-derivatives","BTCF0:USTF0",1625436744073,0.24057544,35766.0,35765.0,5.81003883]
["bitfinex-derivatives","BTCF0:USTF0",1625436744924,0.24057544,35766.0,35765.0,7.29882135]
["bitfinex-derivatives","BTCF0:USTF0",1625436745674,0.31762658,35767.0,35765.0,7.29882135]
["bitfinex-derivatives","BTCF0:USTF0",1625436745827,0.79422772,35768.0,35765.0,7.29882135]
["bitfinex-derivatives","BTCF0:USTF0",1625436746176,0.79422772,35768.0,35766.0,0.00417375]
["bitfinex-derivatives","BTCF0:USTF0",1625436746279,0.31786721,35768.0,35767.0,4.63052708]
["bitfinex-derivatives","BTCF0:USTF0",1625436746377,0.31786721,35768.0,35767.0,4.74852708]
["bitfinex-derivatives","BTCF0:USTF0",1625436746678,0.31786721,35768.0,35767.0,4.75270081]
["bitfinex-derivatives","BTCF0:USTF0",1625436746779,0.79409033,35768.0,35767.0,4.75270081]
["bitfinex-derivatives","BTCF0:USTF0",1625436747132,0.31786721,35768.0,35767.0,4.75270081]
["bitfinex-derivatives","BTCF0:USTF0",1625436747730,0.31786721,35768.0,35767.0,4.99327625]
["bitfinex-derivatives","BTCF0:USTF0",1625436749834,0.31786721,35768.0,35767.0,5.49327625]
["bitfinex-derivatives","BTCF0:USTF0",1625436750237,0.31786721,35768.0,35767.0,5.52477625]
["bitfinex-derivatives","BTCF0:USTF0",1625436750439,0.31786721,35768.0,35767.0,9.51507625]
["bitfinex-derivatives","BTCF0:USTF0",1625436750591,0.31787406,35772.0,35767.0,11.00280511]
["bitfinex-derivatives","BTCF0:USTF0",1625436750891,0.31787406,35772.0,35767.0,11.50280511]
["bitfinex-derivatives","BTCF0:USTF0",1625436750992,0.31787406,35772.0,35768.0,0.004173]
["bitfinex-derivatives","BTCF0:USTF0",1625436751090,0.31787406,35772.0,35769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625436751194,0.31839152,35774.0,35771.0,4.62831428]
["bitfinex-derivatives","BTCF0:USTF0",1625436751291,0.31839152,35774.0,35772.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625436751490,0.31839152,35774.0,35772.0,0.56317313]
["bitfinex-derivatives","BTCF0:USTF0",1625436751594,0.31839152,35774.0,35772.0,0.62217313]
["bitfinex-derivatives","BTCF0:USTF0",1625436751695,0.31839152,35774.0,35773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436751792,0.31839152,35774.0,35773.0,1.36309385]
["bitfinex-derivatives","BTCF0:USTF0",1625436751894,0.63604306,35774.0,35773.0,4.66929227]
["bitfinex-derivatives","BTCF0:USTF0",1625436752296,0.63604306,35774.0,35773.0,5.99107994]
["bitfinex-derivatives","BTCF0:USTF0",1625436752394,0.9539851,35775.0,35773.0,6.07367994]
["bitfinex-derivatives","BTCF0:USTF0",1625436752395,0.31826834,35775.0,35773.0,6.07367994]
["bitfinex-derivatives","BTCF0:USTF0",1625436752718,0.31826834,35775.0,35774.0,4.62618091]
["bitfinex-derivatives","BTCF0:USTF0",1625436752794,0.31826834,35775.0,35774.0,4.74418091]
["bitfinex-derivatives","BTCF0:USTF0",1625436752895,0.31826834,35775.0,35774.0,4.74835395]
["bitfinex-derivatives","BTCF0:USTF0",1625436753296,0.47711594,35775.0,35774.0,3.42658798]
["bitfinex-derivatives","BTCF0:USTF0",1625436753394,0.47711594,35775.0,35774.0,3.36758798]
["bitfinex-derivatives","BTCF0:USTF0",1625436753497,0.47711594,35775.0,35774.0,3.42658798]
["bitfinex-derivatives","BTCF0:USTF0",1625436753694,1.11308916,35775.0,35774.0,3.42658798]
["bitfinex-derivatives","BTCF0:USTF0",1625436753894,1.11308916,35775.0,35774.0,3.92658798]
["bitfinex-derivatives","BTCF0:USTF0",1625436754147,1.03499523,35776.0,35774.0,3.92658798]
["bitfinex-derivatives","BTCF0:USTF0",1625436754447,1.03499523,35776.0,35775.0,0.00417429]
["bitfinex-derivatives","BTCF0:USTF0",1625436754546,1.03499523,35776.0,35775.0,0.12217429]
["bitfinex-derivatives","BTCF0:USTF0",1625436754648,0.55837512,35776.0,35775.0,3.42513078]
["bitfinex-derivatives","BTCF0:USTF0",1625436754850,0.55837512,35776.0,35775.0,3.92513078]
["bitfinex-derivatives","BTCF0:USTF0",1625436755099,0.24057544,35776.0,35775.0,3.92513078]
["bitfinex-derivatives","BTCF0:USTF0",1625436755200,0.24057544,35776.0,35775.0,3.95663078]
["bitfinex-derivatives","BTCF0:USTF0",1625436755750,0.79465808,35777.0,35775.0,4.19720622]
["bitfinex-derivatives","BTCF0:USTF0",1625436756050,0.79465808,35777.0,35775.0,4.19303193]
["bitfinex-derivatives","BTCF0:USTF0",1625436756302,0.79465808,35777.0,35776.0,0.00417421]
["bitfinex-derivatives","BTCF0:USTF0",1625436756402,0.47685328,35777.0,35776.0,2.7090391]
["bitfinex-derivatives","BTCF0:USTF0",1625436756502,0.47685328,35777.0,35776.0,2.7680391]
["bitfinex-derivatives","BTCF0:USTF0",1625436756952,0.71752238,35779.0,35776.0,3.92344733]
["bitfinex-derivatives","BTCF0:USTF0",1625436757253,1.35257622,35779.0,35778.0,2.1457764]
["bitfinex-derivatives","BTCF0:USTF0",1625436757354,1.35257622,35779.0,35778.0,2.2637764]
["bitfinex-derivatives","BTCF0:USTF0",1625436757702,1.35257622,35779.0,35778.0,2.50435184]
["bitfinex-derivatives","BTCF0:USTF0",1625436758205,1.03478747,35779.0,35778.0,1.5139935]
["bitfinex-derivatives","BTCF0:USTF0",1625436758805,1.03478747,35779.0,35778.0,2.0139935]
["bitfinex-derivatives","BTCF0:USTF0",1625436758907,0.47648178,35779.0,35778.0,3.00387969]
["bitfinex-derivatives","BTCF0:USTF0",1625436759107,0.40848178,35779.0,35778.0,3.00387969]
["bitfinex-derivatives","BTCF0:USTF0",1625436759213,0.32388178,35779.0,35778.0,3.00805277]
["bitfinex-derivatives","BTCF0:USTF0",1625436759557,0.32388178,35779.0,35778.0,4.32764566]
["bitfinex-derivatives","BTCF0:USTF0",1625436759658,0.4771209,35786.0,35778.0,6.96683144]
["bitfinex-derivatives","BTCF0:USTF0",1625436759758,0.4771209,35786.0,35785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436759860,0.4771209,35786.0,35785.0,0.61684544]
["bitfinex-derivatives","BTCF0:USTF0",1625436759957,0.4771209,35786.0,35785.0,0.67584544]
["bitfinex-derivatives","BTCF0:USTF0",1625436760307,0.4771209,35786.0,35785.0,1.17584544]
["bitfinex-derivatives","BTCF0:USTF0",1625436760508,0.39960391,35787.0,35785.0,3.3200489]
["bitfinex-derivatives","BTCF0:USTF0",1625436760608,0.39960391,35787.0,35785.0,3.3515489]
["bitfinex-derivatives","BTCF0:USTF0",1625436761008,0.24057544,35787.0,35786.0,1.15348025]
["bitfinex-derivatives","BTCF0:USTF0",1625436761107,0.24057544,35787.0,35786.0,1.77148025]
["bitfinex-derivatives","BTCF0:USTF0",1625436761207,0.15893205,35788.0,35786.0,1.77148025]
["bitfinex-derivatives","BTCF0:USTF0",1625436761307,0.15893205,35788.0,35786.0,1.71248025]
["bitfinex-derivatives","BTCF0:USTF0",1625436761508,0.15893205,35788.0,35787.0,0.49435232]
["bitfinex-derivatives","BTCF0:USTF0",1625436761608,0.15893205,35788.0,35787.0,1.05335232]
["bitfinex-derivatives","BTCF0:USTF0",1625436761758,0.15893205,35788.0,35787.0,1.29392776]
["bitfinex-derivatives","BTCF0:USTF0",1625436762258,0.15893205,35788.0,35787.0,0.79392776]
["bitfinex-derivatives","BTCF0:USTF0",1625436762560,0.15893205,35788.0,35787.0,0.46435281]
["bitfinex-derivatives","BTCF0:USTF0",1625436763113,1.35179949,35789.0,35787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436763613,0.15867045,35788.0,35787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436763714,0.15867045,35788.0,35787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436763915,0.15867045,35788.0,35787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436764015,1.10963694,35788.0,35787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436764465,1.10963694,35788.0,35787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436764567,1.10963694,35788.0,35787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436764666,1.10963694,35788.0,35787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436764767,1.10963694,35788.0,35787.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436764868,1.10963694,35788.0,35787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436765974,2.05985074,35788.0,35787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436766274,2.38395074,35788.0,35787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436766423,2.44295074,35788.0,35787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436766924,3.55094449,35788.0,35787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436767023,3.60994449,35788.0,35780.0,0.16461875]
["bitfinex-derivatives","BTCF0:USTF0",1625436767327,3.60994449,35788.0,35778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436767426,4.87521282,35788.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436767624,4.5219,35778.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436767733,4.78968,35778.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436767825,1.8283971,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436767925,1.8873971,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436768424,2.83559192,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436768824,2.89459192,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436768925,4.00044804,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436769375,5.26328957,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436770129,5.27736295,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436770328,6.68185078,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436773333,5.26328957,35777.0,35776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436773433,5.26328957,35777.0,35776.0,0.29163]
["bitfinex-derivatives","BTCF0:USTF0",1625436773533,5.20428957,35777.0,35776.0,0.29163]
["bitfinex-derivatives","BTCF0:USTF0",1625436773833,3.94144804,35777.0,35776.0,0.29163]
["bitfinex-derivatives","BTCF0:USTF0",1625436774032,4.00044804,35777.0,35776.0,0.29163]
["bitfinex-derivatives","BTCF0:USTF0",1625436774232,4.00044804,35777.0,35769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436774341,4.27042804,35777.0,35768.0,0.16468827]
["bitfinex-derivatives","BTCF0:USTF0",1625436774637,0.47383425,35769.0,35768.0,0.16468827]
["bitfinex-derivatives","BTCF0:USTF0",1625436774741,0.53283425,35769.0,35766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436774835,0.59183425,35769.0,35766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436775086,0.53283425,35769.0,35766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436775188,0.15799932,35767.0,35766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436775837,0.6391502,35767.0,35766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436775939,0.48115088,35767.0,35766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436776339,0.48115088,35767.0,35766.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436776438,0.48115088,35767.0,35766.0,0.74466105]
["bitfinex-derivatives","BTCF0:USTF0",1625436776757,0.48115088,35767.0,35766.0,0.80366105]
["bitfinex-derivatives","BTCF0:USTF0",1625436776841,0.48115088,35767.0,35766.0,0.74466105]
["bitfinex-derivatives","BTCF0:USTF0",1625436776940,0.48115088,35767.0,35766.0,0.80366105]
["bitfinex-derivatives","BTCF0:USTF0",1625436777040,0.48115088,35767.0,35766.0,0.74466105]
["bitfinex-derivatives","BTCF0:USTF0",1625436777790,0.48115088,35767.0,35766.0,1.40350905]
["bitfinex-derivatives","BTCF0:USTF0",1625436778244,0.48115088,35767.0,35766.0,0.74466105]
["bitfinex-derivatives","BTCF0:USTF0",1625436778641,0.48115088,35767.0,35766.0,0.80366105]
["bitfinex-derivatives","BTCF0:USTF0",1625436778743,0.48115088,35767.0,35766.0,0.74466105]
["bitfinex-derivatives","BTCF0:USTF0",1625436778996,0.48115088,35767.0,35766.0,1.40354451]
["bitfinex-derivatives","BTCF0:USTF0",1625436779097,0.48115088,35767.0,35766.0,1.46254451]
["bitfinex-derivatives","BTCF0:USTF0",1625436779497,0.48115088,35767.0,35766.0,1.52154451]
["bitfinex-derivatives","BTCF0:USTF0",1625436780650,0.48115088,35767.0,35766.0,2.50980696]
["bitfinex-derivatives","BTCF0:USTF0",1625436781050,0.48115088,35767.0,35766.0,2.70898696]
["bitfinex-derivatives","BTCF0:USTF0",1625436782004,0.48115088,35767.0,35766.0,1.72072451]
["bitfinex-derivatives","BTCF0:USTF0",1625436782455,0.48115088,35767.0,35766.0,2.70895617]
["bitfinex-derivatives","BTCF0:USTF0",1625436782758,0.48115088,35767.0,35766.0,2.64995617]
["bitfinex-derivatives","BTCF0:USTF0",1625436782958,0.48115088,35767.0,35766.0,2.70895617]
["bitfinex-derivatives","BTCF0:USTF0",1625436783055,0.48115088,35767.0,35766.0,2.64995617]
["bitfinex-derivatives","BTCF0:USTF0",1625436783406,0.48115088,35767.0,35766.0,2.70895617]
["bitfinex-derivatives","BTCF0:USTF0",1625436783506,0.48115088,35767.0,35766.0,2.64995617]
["bitfinex-derivatives","BTCF0:USTF0",1625436785311,0.48115088,35767.0,35766.0,2.63995617]
["bitfinex-derivatives","BTCF0:USTF0",1625436786161,0.48115088,35767.0,35766.0,2.69895617]
["bitfinex-derivatives","BTCF0:USTF0",1625436786263,0.24057544,35767.0,35766.0,2.69895617]
["bitfinex-derivatives","BTCF0:USTF0",1625436786463,0.24057544,35767.0,35766.0,3.19895617]
["bitfinex-derivatives","BTCF0:USTF0",1625436786665,0.24057544,35767.0,35766.0,5.66966801]
["bitfinex-derivatives","BTCF0:USTF0",1625436786863,0.24057544,35767.0,35766.0,5.67383585]
["bitfinex-derivatives","BTCF0:USTF0",1625436787066,0.23756879,35776.0,35766.0,5.67383585]
["bitfinex-derivatives","BTCF0:USTF0",1625436787164,0.72677258,35777.0,35766.0,5.67383585]
["bitfinex-derivatives","BTCF0:USTF0",1625436787364,0.72677258,35777.0,35767.0,0.00416761]
["bitfinex-derivatives","BTCF0:USTF0",1625436787464,0.56841085,35777.0,35776.0,0.24705935]
["bitfinex-derivatives","BTCF0:USTF0",1625436787564,0.48915088,35777.0,35776.0,0.30605935]
["bitfinex-derivatives","BTCF0:USTF0",1625436787664,0.48915088,35777.0,35776.0,0.62651935]
["bitfinex-derivatives","BTCF0:USTF0",1625436787815,0.56841326,35777.0,35776.0,0.62651935]
["bitfinex-derivatives","BTCF0:USTF0",1625436788119,0.72679064,35777.0,35776.0,0.62651935]
["bitfinex-derivatives","BTCF0:USTF0",1625436789015,0.56841326,35777.0,35776.0,0.62651935]
["bitfinex-derivatives","BTCF0:USTF0",1625436789669,0.48915088,35777.0,35776.0,0.87362413]
["bitfinex-derivatives","BTCF0:USTF0",1625436790168,0.48915088,35777.0,35776.0,1.53261319]
["bitfinex-derivatives","BTCF0:USTF0",1625436790519,0.56843908,35777.0,35776.0,0.54421477]
["bitfinex-derivatives","BTCF0:USTF0",1625436791471,0.72683396,35777.0,35776.0,0.62659268]
["bitfinex-derivatives","BTCF0:USTF0",1625436792275,0.96393836,35777.0,35776.0,0.37946]
["bitfinex-derivatives","BTCF0:USTF0",1625436793580,1.59692898,35777.0,35775.0,0.24718815]
["bitfinex-derivatives","BTCF0:USTF0",1625436793980,0.47477533,35776.0,35775.0,0.08239605]
["bitfinex-derivatives","BTCF0:USTF0",1625436794382,1.1077268,35776.0,35774.0,0.48781325]
["bitfinex-derivatives","BTCF0:USTF0",1625436794681,1.10753084,35775.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436795583,2.0561969,35775.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436795682,2.0561969,35775.0,35771.0,0.16484938]
["bitfinex-derivatives","BTCF0:USTF0",1625436795783,2.1151969,35775.0,35770.0,0.35694815]
["bitfinex-derivatives","BTCF0:USTF0",1625436795986,0.48115088,35771.0,35770.0,0.35694815]
["bitfinex-derivatives","BTCF0:USTF0",1625436796083,0.54015088,35771.0,35770.0,0.35694815]
["bitfinex-derivatives","BTCF0:USTF0",1625436796184,0.54015088,35771.0,35766.0,1.15394568]
["bitfinex-derivatives","BTCF0:USTF0",1625436796185,1.23133232,35771.0,35767.0,0.65942246]
["bitfinex-derivatives","BTCF0:USTF0",1625436796283,1.18641343,35771.0,35767.0,0.65942246]
["bitfinex-derivatives","BTCF0:USTF0",1625436796385,1.24541343,35771.0,35767.0,0.65942246]
["bitfinex-derivatives","BTCF0:USTF0",1625436796484,1.18641343,35771.0,35767.0,0.65942246]
["bitfinex-derivatives","BTCF0:USTF0",1625436796584,1.17233232,35771.0,35767.0,0.65942246]
["bitfinex-derivatives","BTCF0:USTF0",1625436796736,1.17233232,35771.0,35767.0,0.71842246]
["bitfinex-derivatives","BTCF0:USTF0",1625436796837,1.578452,35768.0,35767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436797237,0.63141236,35768.0,35767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436797587,0.6318487,35769.0,35767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436797991,0.48115088,35768.0,35767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436798443,0.48115088,35768.0,35767.0,0.0631689]
["bitfinex-derivatives","BTCF0:USTF0",1625436798739,0.48115088,35768.0,35767.0,0.0041689]
["bitfinex-derivatives","BTCF0:USTF0",1625436798940,0.48115088,35768.0,35766.0,0.65957301]
["bitfinex-derivatives","BTCF0:USTF0",1625436799240,0.48115088,35768.0,35767.0,0.00416888]
["bitfinex-derivatives","BTCF0:USTF0",1625436799489,0.48115088,35768.0,35767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436799891,0.48115088,35768.0,35765.0,0.65958648]
["bitfinex-derivatives","BTCF0:USTF0",1625436799993,0.48115088,35768.0,35765.0,0.71858648]
["bitfinex-derivatives","BTCF0:USTF0",1625436800092,0.48115088,35768.0,35767.0,0.00416887]
["bitfinex-derivatives","BTCF0:USTF0",1625436800192,0.48115088,35768.0,35767.0,0.06316887]
["bitfinex-derivatives","BTCF0:USTF0",1625436800291,0.48115088,35768.0,35767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436800543,0.48115088,35768.0,35767.0,0.06316883]
["bitfinex-derivatives","BTCF0:USTF0",1625436802899,0.48115088,35768.0,35767.0,1.7709178]
["bitfinex-derivatives","BTCF0:USTF0",1625436802998,0.48115088,35768.0,35767.0,1.7119178]
["bitfinex-derivatives","BTCF0:USTF0",1625436803249,0.48115088,35768.0,35767.0,1.7709178]
["bitfinex-derivatives","BTCF0:USTF0",1625436803348,0.48115088,35768.0,35767.0,1.7119178]
["bitfinex-derivatives","BTCF0:USTF0",1625436803578,0.48115088,35768.0,35767.0,1.7709178]
["bitfinex-derivatives","BTCF0:USTF0",1625436805042,0.48115088,35768.0,35767.0,1.7119178]
["bitfinex-derivatives","BTCF0:USTF0",1625436805203,0.48115088,35768.0,35767.0,1.7709178]
["bitfinex-derivatives","BTCF0:USTF0",1625436805304,0.48115088,35768.0,35767.0,1.7119178]
["bitfinex-derivatives","BTCF0:USTF0",1625436805505,0.48115088,35768.0,35767.0,1.7709178]
["bitfinex-derivatives","BTCF0:USTF0",1625436806004,0.48115088,35768.0,35767.0,1.7119178]
["bitfinex-derivatives","BTCF0:USTF0",1625436806205,0.48115088,35768.0,35767.0,1.6529178]
["bitfinex-derivatives","BTCF0:USTF0",1625436806955,0.48115088,35768.0,35767.0,0.66366842]
["bitfinex-derivatives","BTCF0:USTF0",1625436807156,0.54015088,35768.0,35767.0,0.66366842]
["bitfinex-derivatives","BTCF0:USTF0",1625436807507,0.48115088,35768.0,35767.0,0.00416883]
["bitfinex-derivatives","BTCF0:USTF0",1625436807607,0.48115088,35768.0,35767.0,0.06316883]
["bitfinex-derivatives","BTCF0:USTF0",1625436807810,0.48115088,35768.0,35767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436807910,1.11352502,35768.0,35767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436808031,1.11352502,35768.0,35767.0,0.06317038]
["bitfinex-derivatives","BTCF0:USTF0",1625436808412,0.48115088,35768.0,35767.0,0.06317038]
["bitfinex-derivatives","BTCF0:USTF0",1625436808908,0.48115088,35768.0,35767.0,0.39066038]
["bitfinex-derivatives","BTCF0:USTF0",1625436809117,0.48115088,35768.0,35767.0,2.03918078]
["bitfinex-derivatives","BTCF0:USTF0",1625436809662,0.48115088,35768.0,35767.0,3.19311325]
["bitfinex-derivatives","BTCF0:USTF0",1625436810964,0.48115088,35768.0,35767.0,4.51186522]
["bitfinex-derivatives","BTCF0:USTF0",1625436812116,0.48115088,35768.0,35767.0,4.75244066]
["bitfinex-derivatives","BTCF0:USTF0",1625436812524,0.48115088,35768.0,35767.0,5.25244066]
["bitfinex-derivatives","BTCF0:USTF0",1625436815019,0.48115088,35768.0,35767.0,10.03974066]
["bitfinex-derivatives","BTCF0:USTF0",1625436815773,0.48115088,35768.0,35767.0,5.25244066]
["bitfinex-derivatives","BTCF0:USTF0",1625436816275,0.48115088,35768.0,35767.0,5.19344066]
["bitfinex-derivatives","BTCF0:USTF0",1625436817423,0.48115088,35768.0,35767.0,4.69344066]
["bitfinex-derivatives","BTCF0:USTF0",1625436826646,0.48115088,35768.0,35767.0,6.18018806]
["bitfinex-derivatives","BTCF0:USTF0",1625436830152,0.48115088,35768.0,35767.0,6.23918806]
["bitfinex-derivatives","BTCF0:USTF0",1625436830249,0.48115088,35768.0,35767.0,6.18018806]
["bitfinex-derivatives","BTCF0:USTF0",1625436830348,0.48115088,35768.0,35767.0,6.12118806]
["bitfinex-derivatives","BTCF0:USTF0",1625436830748,0.48115088,35768.0,35767.0,4.63444066]
["bitfinex-derivatives","BTCF0:USTF0",1625436831154,0.48115088,35768.0,35767.0,4.69344066]
["bitfinex-derivatives","BTCF0:USTF0",1625436832210,0.74244088,35768.0,35767.0,4.63444066]
["bitfinex-derivatives","BTCF0:USTF0",1625436834386,1.38237956,35768.0,35767.0,4.39386522]
["bitfinex-derivatives","BTCF0:USTF0",1625436834480,1.44137956,35768.0,35767.0,4.12537522]
["bitfinex-derivatives","BTCF0:USTF0",1625436834561,1.4554513,35768.0,35767.0,4.12537522]
["bitfinex-derivatives","BTCF0:USTF0",1625436834661,1.4554513,35768.0,35767.0,2.22343714]
["bitfinex-derivatives","BTCF0:USTF0",1625436834830,4.8554978,35768.0,35766.0,0.99197481]
["bitfinex-derivatives","BTCF0:USTF0",1625436835063,0.01408429,35767.0,35766.0,0.99197481]
["bitfinex-derivatives","BTCF0:USTF0",1625436835162,0.07308429,35767.0,35766.0,0.99197481]
["bitfinex-derivatives","BTCF0:USTF0",1625436835365,2.14896242,35767.0,35766.0,0.00416688]
["bitfinex-derivatives","BTCF0:USTF0",1625436835565,2.14896242,35767.0,35763.0,0.99216901]
["bitfinex-derivatives","BTCF0:USTF0",1625436835866,0.01408507,35766.0,35764.0,0.00416717]
["bitfinex-derivatives","BTCF0:USTF0",1625436835967,0.07308507,35766.0,35764.0,0.00416717]
["bitfinex-derivatives","BTCF0:USTF0",1625436836067,0.01408507,35766.0,35764.0,0.00416717]
["bitfinex-derivatives","BTCF0:USTF0",1625436836268,0.24057544,35765.0,35764.0,0.00416717]
["bitfinex-derivatives","BTCF0:USTF0",1625436836468,0.24057544,35765.0,35761.0,0.00416684]
["bitfinex-derivatives","BTCF0:USTF0",1625436836568,2.31540505,35765.0,35761.0,0.99603135]
["bitfinex-derivatives","BTCF0:USTF0",1625436836769,2.31540505,35765.0,35761.0,1.05503135]
["bitfinex-derivatives","BTCF0:USTF0",1625436836867,2.31540505,35765.0,35761.0,1.11403135]
["bitfinex-derivatives","BTCF0:USTF0",1625436836968,0.95802382,35763.0,35761.0,1.27930889]
["bitfinex-derivatives","BTCF0:USTF0",1625436837068,0.95802382,35763.0,35762.0,0.00416667]
["bitfinex-derivatives","BTCF0:USTF0",1625436837168,0.95802382,35763.0,35762.0,0.12216667]
["bitfinex-derivatives","BTCF0:USTF0",1625436837467,0.24057544,35765.0,35762.0,0.12216667]
["bitfinex-derivatives","BTCF0:USTF0",1625436837468,1.19903274,35765.0,35762.0,2.27092105]
["bitfinex-derivatives","BTCF0:USTF0",1625436837821,1.19903274,35765.0,35763.0,0.00416657]
["bitfinex-derivatives","BTCF0:USTF0",1625436837924,1.19903274,35765.0,35763.0,0.06316657]
["bitfinex-derivatives","BTCF0:USTF0",1625436838124,1.19903274,35765.0,35763.0,0.00416657]
["bitfinex-derivatives","BTCF0:USTF0",1625436838223,1.25803274,35765.0,35764.0,2.14873159]
["bitfinex-derivatives","BTCF0:USTF0",1625436838770,2.32213337,35765.0,35762.0,0.99180493]
["bitfinex-derivatives","BTCF0:USTF0",1625436838970,2.32213337,35765.0,35764.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1625436839172,0.24057544,35765.0,35763.0,0.99594541]
["bitfinex-derivatives","BTCF0:USTF0",1625436839470,0.96252711,35764.0,35763.0,0.99177846]
["bitfinex-derivatives","BTCF0:USTF0",1625436839971,0.96252711,35764.0,35763.0,0.99594538]
["bitfinex-derivatives","BTCF0:USTF0",1625436840272,1.20310255,35764.0,35763.0,0.99594538]
["bitfinex-derivatives","BTCF0:USTF0",1625436841527,1.26210255,35764.0,35763.0,0.99177846]
["bitfinex-derivatives","BTCF0:USTF0",1625436841627,1.53320255,35764.0,35763.0,0.99177846]
["bitfinex-derivatives","BTCF0:USTF0",1625436841728,2.65684588,35764.0,35762.0,0.99160862]
["bitfinex-derivatives","BTCF0:USTF0",1625436841977,2.65684588,35764.0,35756.0,1.19347544]
["bitfinex-derivatives","BTCF0:USTF0",1625436841978,2.08638108,35763.0,35761.0,0.99162784]
["bitfinex-derivatives","BTCF0:USTF0",1625436842078,2.14538108,35763.0,35761.0,0.99162784]
["bitfinex-derivatives","BTCF0:USTF0",1625436842328,2.32595589,35762.0,35760.0,0.99135273]
["bitfinex-derivatives","BTCF0:USTF0",1625436842432,2.38495589,35762.0,35760.0,0.99135273]
["bitfinex-derivatives","BTCF0:USTF0",1625436842528,2.38495589,35762.0,35760.0,1.05035273]
["bitfinex-derivatives","BTCF0:USTF0",1625436842678,0.96257394,35761.0,35760.0,1.05035273]
["bitfinex-derivatives","BTCF0:USTF0",1625436848043,1.20571146,35762.0,35760.0,1.05035273]
["bitfinex-derivatives","BTCF0:USTF0",1625436849044,1.26471146,35762.0,35760.0,1.05035273]
["bitfinex-derivatives","BTCF0:USTF0",1625436849145,1.20571146,35762.0,35760.0,1.05035273]
["bitfinex-derivatives","BTCF0:USTF0",1625436849246,1.26471146,35762.0,35760.0,1.05035273]
["bitfinex-derivatives","BTCF0:USTF0",1625436849546,0.96819017,35761.0,35760.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436849647,1.26397017,35761.0,35759.0,0.9906856]
["bitfinex-derivatives","BTCF0:USTF0",1625436849998,0.96786164,35760.0,35758.0,0.99057898]
["bitfinex-derivatives","BTCF0:USTF0",1625436850097,1.02686164,35760.0,35758.0,0.99057898]
["bitfinex-derivatives","BTCF0:USTF0",1625436850349,0.24057544,35759.0,35758.0,0.99057898]
["bitfinex-derivatives","BTCF0:USTF0",1625436850749,1.20897028,35759.0,35757.0,0.99076584]
["bitfinex-derivatives","BTCF0:USTF0",1625436851048,0.24057544,35759.0,35757.0,0.99076584]
["bitfinex-derivatives","BTCF0:USTF0",1625436851299,0.96941887,35758.0,35756.0,0.99077936]
["bitfinex-derivatives","BTCF0:USTF0",1625436851751,2.10193666,35757.0,35754.0,0.99082711]
["bitfinex-derivatives","BTCF0:USTF0",1625436852051,2.10193666,35757.0,35753.0,1.15596496]
["bitfinex-derivatives","BTCF0:USTF0",1625436852151,0.97048917,35756.0,35753.0,0.99043176]
["bitfinex-derivatives","BTCF0:USTF0",1625436852353,0.48115088,35754.0,35753.0,0.99043176]
["bitfinex-derivatives","BTCF0:USTF0",1625436852451,0.48115088,35754.0,35753.0,1.04943176]
["bitfinex-derivatives","BTCF0:USTF0",1625436853811,0.48115088,35754.0,35753.0,0.99043176]
["bitfinex-derivatives","BTCF0:USTF0",1625436855663,0.48115088,35754.0,35753.0,1.04943176]
["bitfinex-derivatives","BTCF0:USTF0",1625436855767,0.48115088,35754.0,35753.0,1.10843176]
["bitfinex-derivatives","BTCF0:USTF0",1625436855865,0.48115088,35754.0,35753.0,2.26318783]
["bitfinex-derivatives","BTCF0:USTF0",1625436856064,0.48115088,35754.0,35753.0,5.62228783]
["bitfinex-derivatives","BTCF0:USTF0",1625436856164,0.48115088,35754.0,35753.0,6.88284903]
["bitfinex-derivatives","BTCF0:USTF0",1625436856464,0.48115088,35754.0,35753.0,3.52374903]
["bitfinex-derivatives","BTCF0:USTF0",1625436857418,0.48115088,35754.0,35753.0,3.58274903]
["bitfinex-derivatives","BTCF0:USTF0",1625436857520,0.48115088,35754.0,35753.0,3.89954903]
["bitfinex-derivatives","BTCF0:USTF0",1625436858522,0.48115088,35754.0,35753.0,3.90371589]
["bitfinex-derivatives","BTCF0:USTF0",1625436858821,0.48115088,35754.0,35753.0,4.40371589]
["bitfinex-derivatives","BTCF0:USTF0",1625436859223,0.48115088,35754.0,35753.0,5.91938309]
["bitfinex-derivatives","BTCF0:USTF0",1625436859323,0.24057544,35759.0,35753.0,5.91938309]
["bitfinex-derivatives","BTCF0:USTF0",1625436859625,0.24057544,35759.0,35758.0,3.46274315]
["bitfinex-derivatives","BTCF0:USTF0",1625436859731,0.24057544,35759.0,35758.0,4.02174315]
["bitfinex-derivatives","BTCF0:USTF0",1625436859825,0.24057544,35759.0,35758.0,4.08074315]
["bitfinex-derivatives","BTCF0:USTF0",1625436859927,0.97257012,35766.0,35758.0,4.08074315]
["bitfinex-derivatives","BTCF0:USTF0",1625436860126,0.97257012,35766.0,35758.0,4.08490631]
["bitfinex-derivatives","BTCF0:USTF0",1625436860227,0.97257012,35766.0,35758.0,4.58490631]
["bitfinex-derivatives","BTCF0:USTF0",1625436860426,0.97257012,35766.0,35763.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625436860528,0.24057544,35772.0,35763.0,5.01282789]
["bitfinex-derivatives","BTCF0:USTF0",1625436860529,1.21396688,35772.0,35763.0,5.01282789]
["bitfinex-derivatives","BTCF0:USTF0",1625436860627,1.21396688,35772.0,35763.0,5.07182789]
["bitfinex-derivatives","BTCF0:USTF0",1625436860930,1.21396688,35772.0,35763.0,5.07599067]
["bitfinex-derivatives","BTCF0:USTF0",1625436861127,1.21396688,35772.0,35763.0,6.5597744]
["bitfinex-derivatives","BTCF0:USTF0",1625436861128,0.24057544,35772.0,35763.0,6.5597744]
["bitfinex-derivatives","BTCF0:USTF0",1625436861928,0.24057544,35772.0,35763.0,6.5912744]
["bitfinex-derivatives","BTCF0:USTF0",1625436864986,0.24057544,35772.0,35763.0,5.10749067]
["bitfinex-derivatives","BTCF0:USTF0",1625436865486,0.25435,35764.0,35763.0,4.54849067]
["bitfinex-derivatives","BTCF0:USTF0",1625436865689,0.25435,35764.0,35763.0,4.51699067]
["bitfinex-derivatives","BTCF0:USTF0",1625436865792,0.25435,35764.0,35763.0,4.24731067]
["bitfinex-derivatives","BTCF0:USTF0",1625436866138,0.25435,35764.0,35763.0,4.18831067]
["bitfinex-derivatives","BTCF0:USTF0",1625436866338,0.24635,35764.0,35763.0,4.24731067]
["bitfinex-derivatives","BTCF0:USTF0",1625436866438,0.48692544,35764.0,35763.0,4.24731067]
["bitfinex-derivatives","BTCF0:USTF0",1625436866789,0.48692544,35764.0,35763.0,2.92829293]
["bitfinex-derivatives","BTCF0:USTF0",1625436867590,0.48692544,35764.0,35763.0,2.86929293]
["bitfinex-derivatives","BTCF0:USTF0",1625436868193,0.48692544,35764.0,35763.0,2.92829293]
["bitfinex-derivatives","BTCF0:USTF0",1625436868793,0.48692544,35764.0,35763.0,2.92413015]
["bitfinex-derivatives","BTCF0:USTF0",1625436869195,0.48692544,35764.0,35763.0,1.76998963]
["bitfinex-derivatives","BTCF0:USTF0",1625436869296,0.48692544,35764.0,35763.0,1.82898963]
["bitfinex-derivatives","BTCF0:USTF0",1625436869495,0.48692544,35764.0,35763.0,2.98287894]
["bitfinex-derivatives","BTCF0:USTF0",1625436869597,0.48692544,35764.0,35763.0,2.98704081]
["bitfinex-derivatives","BTCF0:USTF0",1625436870195,0.48692544,35764.0,35763.0,2.92804081]
["bitfinex-derivatives","BTCF0:USTF0",1625436870398,0.48692544,35764.0,35763.0,2.92387894]
["bitfinex-derivatives","BTCF0:USTF0",1625436870750,0.48692544,35764.0,35763.0,1.76998963]
["bitfinex-derivatives","BTCF0:USTF0",1625436870948,0.48692544,35764.0,35763.0,1.82898963]
["bitfinex-derivatives","BTCF0:USTF0",1625436871600,0.24057544,35764.0,35763.0,1.82898963]
["bitfinex-derivatives","BTCF0:USTF0",1625436871710,0.24057544,35764.0,35763.0,2.98294799]
["bitfinex-derivatives","BTCF0:USTF0",1625436871948,0.24057544,35764.0,35763.0,2.98710962]
["bitfinex-derivatives","BTCF0:USTF0",1625436872149,0.24057544,35764.0,35763.0,4.3059718]
["bitfinex-derivatives","BTCF0:USTF0",1625436874604,0.24057544,35764.0,35763.0,4.5899018]
["bitfinex-derivatives","BTCF0:USTF0",1625436876262,0.24057544,35764.0,35763.0,4.5309018]
["bitfinex-derivatives","BTCF0:USTF0",1625436876362,0.24057544,35764.0,35763.0,4.2469718]
["bitfinex-derivatives","BTCF0:USTF0",1625436876462,0.24057544,35764.0,35763.0,4.24281017]
["bitfinex-derivatives","BTCF0:USTF0",1625436876613,0.24057544,35764.0,35763.0,1.76998963]
["bitfinex-derivatives","BTCF0:USTF0",1625436877064,0.24057544,35764.0,35763.0,1.82898963]
["bitfinex-derivatives","BTCF0:USTF0",1625436877215,0.24057544,35764.0,35763.0,1.83315096]
["bitfinex-derivatives","BTCF0:USTF0",1625436877567,0.24057544,35764.0,35763.0,4.30627888]
["bitfinex-derivatives","BTCF0:USTF0",1625436879772,0.56459647,35769.0,35763.0,4.80627888]
["bitfinex-derivatives","BTCF0:USTF0",1625436880072,0.56459647,35769.0,35764.0,0.00416058]
["bitfinex-derivatives","BTCF0:USTF0",1625436880173,0.56459647,35769.0,35765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625436880272,0.56459647,35769.0,35765.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625436880572,0.56459647,35769.0,35768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436880673,0.24057544,35769.0,35768.0,4.26174784]
["bitfinex-derivatives","BTCF0:USTF0",1625436880773,0.24057544,35769.0,35768.0,4.32074784]
["bitfinex-derivatives","BTCF0:USTF0",1625436880873,0.24057544,35769.0,35768.0,4.32490842]
["bitfinex-derivatives","BTCF0:USTF0",1625436881273,0.24057544,35772.0,35768.0,4.32490842]
["bitfinex-derivatives","BTCF0:USTF0",1625436881826,0.24057544,35772.0,35769.0,0.00416044]
["bitfinex-derivatives","BTCF0:USTF0",1625436881927,0.24057544,35772.0,35771.0,2.14324675]
["bitfinex-derivatives","BTCF0:USTF0",1625436882028,0.24057544,35772.0,35771.0,2.20224675]
["bitfinex-derivatives","BTCF0:USTF0",1625436882126,0.24057544,35772.0,35771.0,2.26124675]
["bitfinex-derivatives","BTCF0:USTF0",1625436882578,0.24057544,35772.0,35771.0,2.50182219]
["bitfinex-derivatives","BTCF0:USTF0",1625436883834,0.24057544,35772.0,35771.0,2.44282219]
["bitfinex-derivatives","BTCF0:USTF0",1625436884135,0.24057544,35772.0,35771.0,2.38382219]
["bitfinex-derivatives","BTCF0:USTF0",1625436884333,0.563694,35772.0,35771.0,1.22976625]
["bitfinex-derivatives","BTCF0:USTF0",1625436884534,0.563694,35772.0,35771.0,1.28876625]
["bitfinex-derivatives","BTCF0:USTF0",1625436884632,0.24057544,35772.0,35771.0,1.28876625]
["bitfinex-derivatives","BTCF0:USTF0",1625436884732,0.24057544,35772.0,35771.0,1.29292496]
["bitfinex-derivatives","BTCF0:USTF0",1625436884834,0.24057544,35772.0,35771.0,1.35192496]
["bitfinex-derivatives","BTCF0:USTF0",1625436886186,0.24057544,35772.0,35771.0,1.84640763]
["bitfinex-derivatives","BTCF0:USTF0",1625436887089,0.24057544,35772.0,35771.0,3.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1625436888291,0.24057544,35772.0,35771.0,2.94117973]
["bitfinex-derivatives","BTCF0:USTF0",1625436888540,0.24057544,35772.0,35771.0,3.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1625436888691,0.24057544,35772.0,35771.0,2.94117973]
["bitfinex-derivatives","BTCF0:USTF0",1625436888942,0.24057544,35772.0,35771.0,1.84640763]
["bitfinex-derivatives","BTCF0:USTF0",1625436889693,0.24057544,35772.0,35771.0,2.10535763]
["bitfinex-derivatives","BTCF0:USTF0",1625436890496,0.24057544,35772.0,35771.0,3.25901077]
["bitfinex-derivatives","BTCF0:USTF0",1625436892348,0.24057544,35772.0,35771.0,3.20001077]
["bitfinex-derivatives","BTCF0:USTF0",1625436892750,0.32142947,35775.0,35771.0,3.20001077]
["bitfinex-derivatives","BTCF0:USTF0",1625436893050,0.32142947,35775.0,35774.0,0.49437777]
["bitfinex-derivatives","BTCF0:USTF0",1625436893152,0.32142947,35775.0,35774.0,0.55337777]
["bitfinex-derivatives","BTCF0:USTF0",1625436893400,0.32142947,35775.0,35774.0,0.88293638]
["bitfinex-derivatives","BTCF0:USTF0",1625436893505,0.33552831,35775.0,35774.0,0.8870977]
["bitfinex-derivatives","BTCF0:USTF0",1625436894403,0.33552831,35775.0,35774.0,0.55753909]
["bitfinex-derivatives","BTCF0:USTF0",1625436894606,0.33552831,35775.0,35774.0,0.79811453]
["bitfinex-derivatives","BTCF0:USTF0",1625436895156,0.33552831,35775.0,35774.0,1.12766293]
["bitfinex-derivatives","BTCF0:USTF0",1625436896560,0.33552831,35775.0,35774.0,0.63328516]
["bitfinex-derivatives","BTCF0:USTF0",1625436899024,0.57751831,35775.0,35774.0,0.63328516]
["bitfinex-derivatives","BTCF0:USTF0",1625436899125,0.57751831,35775.0,35774.0,0.57428516]
["bitfinex-derivatives","BTCF0:USTF0",1625436899222,0.63651831,35775.0,35774.0,0.57428516]
["bitfinex-derivatives","BTCF0:USTF0",1625436899424,0.63651831,35775.0,35774.0,0.57012384]
["bitfinex-derivatives","BTCF0:USTF0",1625436899974,3.52013023,35775.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436900524,4.80298953,35775.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436900624,5.04356497,35775.0,35774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436901327,5.02946613,35775.0,35771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436901430,5.02946613,35775.0,35768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436901528,5.02946613,35775.0,35766.0,0.82393922]
["bitfinex-derivatives","BTCF0:USTF0",1625436901631,0.01409972,35774.0,35766.0,0.88293922]
["bitfinex-derivatives","BTCF0:USTF0",1625436901732,0.07309972,35774.0,35766.0,0.88293922]
["bitfinex-derivatives","BTCF0:USTF0",1625436901979,0.07309972,35774.0,35767.0,0.00416199]
["bitfinex-derivatives","BTCF0:USTF0",1625436902181,1.12152504,35769.0,35767.0,0.00416199]
["bitfinex-derivatives","BTCF0:USTF0",1625436902278,1.18052504,35769.0,35767.0,0.00416199]
["bitfinex-derivatives","BTCF0:USTF0",1625436902429,0.01410017,35768.0,35765.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1625436902528,0.07310017,35768.0,35765.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1625436902630,0.48115088,35766.0,35765.0,0.06316202]
["bitfinex-derivatives","BTCF0:USTF0",1625436902733,0.70317088,35766.0,35765.0,0.06316202]
["bitfinex-derivatives","BTCF0:USTF0",1625436902829,0.76217088,35766.0,35765.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1625436903029,0.77627141,35766.0,35765.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1625436903131,2.86100379,35766.0,35765.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1625436903482,3.98410747,35766.0,35765.0,0.00416202]
["bitfinex-derivatives","BTCF0:USTF0",1625436903580,3.98410747,35766.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436904082,0.0141013,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436904181,3.2248649,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436904280,3.2838649,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436904685,4.80867934,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436906034,4.79457804,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436906284,4.80867945,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436906586,4.79457804,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436907338,4.80868564,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436908741,4.79457804,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436911949,4.73557804,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436912050,4.73557804,35765.0,35764.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1625436912403,3.45133904,35765.0,35764.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1625436913405,2.32763598,35765.0,35764.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1625436914007,2.38663598,35765.0,35764.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1625436915006,2.32763598,35765.0,35764.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1625436915119,2.38663598,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436915306,2.44563598,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436915407,4.79695035,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436916409,3.51146006,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436916959,4.79924867,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436917159,2.71218813,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436917359,4.80660272,35765.0,35764.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436917764,3.45981411,35765.0,35764.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625436918363,2.33499003,35765.0,35764.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625436918712,2.33499003,35765.0,35764.0,1.17656408]
["bitfinex-derivatives","BTCF0:USTF0",1625436919063,2.33499003,35765.0,35764.0,1.11756408]
["bitfinex-derivatives","BTCF0:USTF0",1625436919565,1.36839909,35765.0,35764.0,0.78769845]
["bitfinex-derivatives","BTCF0:USTF0",1625436919713,1.36839909,35765.0,35764.0,0.49479845]
["bitfinex-derivatives","BTCF0:USTF0",1625436920064,2.33554013,35765.0,35764.0,0.32986131]
["bitfinex-derivatives","BTCF0:USTF0",1625436921622,2.45354013,35765.0,35764.0,0.32986131]
["bitfinex-derivatives","BTCF0:USTF0",1625436921720,2.66998013,35765.0,35763.0,0.82463952]
["bitfinex-derivatives","BTCF0:USTF0",1625436922069,4.50654997,35764.0,35758.0,0.82471463]
["bitfinex-derivatives","BTCF0:USTF0",1625436922169,4.56554997,35764.0,35758.0,0.82471463]
["bitfinex-derivatives","BTCF0:USTF0",1625436922369,4.56554997,35764.0,35758.0,0.88371463]
["bitfinex-derivatives","BTCF0:USTF0",1625436922470,1.12649627,35759.0,35758.0,0.38888585]
["bitfinex-derivatives","BTCF0:USTF0",1625436922822,1.36707171,35759.0,35758.0,0.32988585]
["bitfinex-derivatives","BTCF0:USTF0",1625436922922,1.42607171,35759.0,35758.0,0.49474439]
["bitfinex-derivatives","BTCF0:USTF0",1625436923324,1.42607171,35759.0,35757.0,0.82459091]
["bitfinex-derivatives","BTCF0:USTF0",1625436923325,2.39135862,35759.0,35757.0,0.82459091]
["bitfinex-derivatives","BTCF0:USTF0",1625436923525,2.39135862,35759.0,35757.0,0.88359091]
["bitfinex-derivatives","BTCF0:USTF0",1625436923625,1.12615245,35758.0,35757.0,0.38883636]
["bitfinex-derivatives","BTCF0:USTF0",1625436923726,1.18515245,35758.0,35757.0,0.38883636]
["bitfinex-derivatives","BTCF0:USTF0",1625436925431,1.18515245,35758.0,35757.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625436925732,1.18515245,35758.0,35756.0,1.11744641]
["bitfinex-derivatives","BTCF0:USTF0",1625436926083,1.18515245,35758.0,35757.0,0.32975536]
["bitfinex-derivatives","BTCF0:USTF0",1625436926285,1.24415245,35758.0,35757.0,0.32975536]
["bitfinex-derivatives","BTCF0:USTF0",1625436926537,2.20762342,35758.0,35756.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436926636,3.33164613,35758.0,35756.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436926836,0.49084544,35757.0,35756.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436926938,0.54984544,35757.0,35756.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436927036,3.76447218,35757.0,35756.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436927894,2.6394171,35757.0,35756.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436928340,5.06411441,35757.0,35756.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436928638,5.06411441,35757.0,35755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436928840,0.24057544,35756.0,35755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436928939,0.29957544,35756.0,35755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625436929141,0.37274619,35756.0,35754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436929242,4.86717946,35756.0,35754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436929440,0.01417084,35755.0,35754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436929539,0.13217084,35755.0,35754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436929939,4.62460729,35755.0,35754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436932296,5.12460729,35755.0,35754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436932395,4.62460729,35755.0,35754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436933547,5.12460729,35755.0,35754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436934380,6.56368909,35755.0,35754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436935203,6.56368909,35755.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436935604,0.0141762,35754.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436935705,0.1321762,35754.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436935803,2.07839189,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436935904,2.30540189,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436936003,2.42340189,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436936856,3.14512821,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436940067,2.18593189,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436943623,2.12693189,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436943726,1.95892189,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436944124,2.91511736,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436948240,2.85611736,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436948338,2.91511736,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436948593,2.85611736,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436948688,2.79711736,35748.0,35747.0,1.44207607]
["bitfinex-derivatives","BTCF0:USTF0",1625436948791,2.85611736,35748.0,35747.0,1.44207607]
["bitfinex-derivatives","BTCF0:USTF0",1625436948890,2.79711736,35748.0,35747.0,1.44207607]
["bitfinex-derivatives","BTCF0:USTF0",1625436949193,0.72172632,35748.0,35747.0,1.44207607]
["bitfinex-derivatives","BTCF0:USTF0",1625436949744,0.78072632,35748.0,35747.0,1.44207607]
["bitfinex-derivatives","BTCF0:USTF0",1625436949944,0.72172632,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436950194,0.78072632,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436951251,1.25926719,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436951901,2.85249712,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436952251,2.92568029,35748.0,35747.0,1.17254607]
["bitfinex-derivatives","BTCF0:USTF0",1625436952350,2.86668029,35748.0,35747.0,1.11354607]
["bitfinex-derivatives","BTCF0:USTF0",1625436952451,3.42568029,35748.0,35747.0,1.11354607]
["bitfinex-derivatives","BTCF0:USTF0",1625436952903,5.81437221,35748.0,35747.0,1.11354607]
["bitfinex-derivatives","BTCF0:USTF0",1625436953201,5.81437221,35748.0,35747.0,0.61334607]
["bitfinex-derivatives","BTCF0:USTF0",1625436953503,7.24724197,35748.0,35747.0,0.61334607]
["bitfinex-derivatives","BTCF0:USTF0",1625436954157,7.24724197,35748.0,35747.0,0.11314607]
["bitfinex-derivatives","BTCF0:USTF0",1625436955058,7.24724197,35748.0,35747.0,4.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625436955258,0.11314607,35746.0,35737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436955359,0.5,35745.0,35737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436955458,0.91174,35745.0,35737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436955760,0.01418525,35744.0,35737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436955859,0.13218525,35744.0,35737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436955959,0.5,35743.0,35737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436956059,3.1866002,35738.0,35737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436956162,3.7456002,35738.0,35737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436956260,3.8046002,35738.0,35737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436956561,3.81878739,35738.0,35737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436956709,6.52263545,35738.0,35737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436957059,7.24436177,35738.0,35737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625436957159,7.24436177,35738.0,35720.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625436957260,7.24436177,35738.0,35718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436957359,7.27756194,35738.0,35718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436957660,0.477098,35724.0,35718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436957762,0.780448,35724.0,35718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436957864,3.8727,35719.0,35718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436957962,3.9317,35719.0,35718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436958267,3.9317,35719.0,35714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436958364,3.9317,35719.0,35713.0,0.4928682]
["bitfinex-derivatives","BTCF0:USTF0",1625436958764,4.4317,35719.0,35713.0,0.4928682]
["bitfinex-derivatives","BTCF0:USTF0",1625436958963,4.4317,35719.0,35711.0,0.1642364]
["bitfinex-derivatives","BTCF0:USTF0",1625436959063,0.96230176,35714.0,35711.0,0.1642364]
["bitfinex-derivatives","BTCF0:USTF0",1625436959165,1.21603176,35714.0,35711.0,0.1642364]
["bitfinex-derivatives","BTCF0:USTF0",1625436959614,1.21603176,35714.0,35709.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436959816,0.5,35713.0,35709.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436959916,0.5,35713.0,35708.0,0.16424112]
["bitfinex-derivatives","BTCF0:USTF0",1625436960018,0.559,35713.0,35708.0,0.16424112]
["bitfinex-derivatives","BTCF0:USTF0",1625436960118,0.559,35713.0,35704.0,0.49295284]
["bitfinex-derivatives","BTCF0:USTF0",1625436960319,0.059,35713.0,35704.0,0.49295284]
["bitfinex-derivatives","BTCF0:USTF0",1625436960419,0.118,35713.0,35704.0,0.49295284]
["bitfinex-derivatives","BTCF0:USTF0",1625436960520,0.5,35712.0,35704.0,0.49295284]
["bitfinex-derivatives","BTCF0:USTF0",1625436960620,0.559,35712.0,35703.0,0.49295284]
["bitfinex-derivatives","BTCF0:USTF0",1625436960720,0.618,35712.0,35699.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436960820,0.118,35712.0,35699.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625436960919,0.1583931,35713.0,35699.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625436961019,0.24057544,35700.0,35699.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625436961221,0.24057544,35700.0,35699.0,0.57494716]
["bitfinex-derivatives","BTCF0:USTF0",1625436962123,0.24057544,35700.0,35699.0,0.73899851]
["bitfinex-derivatives","BTCF0:USTF0",1625436962221,0.24057544,35700.0,35699.0,0.67999851]
["bitfinex-derivatives","BTCF0:USTF0",1625436962573,0.24057544,35700.0,35699.0,1.23115183]
["bitfinex-derivatives","BTCF0:USTF0",1625436963125,0.24057544,35700.0,35699.0,1.50023762]
["bitfinex-derivatives","BTCF0:USTF0",1625436963223,0.24057544,35700.0,35699.0,1.55923762]
["bitfinex-derivatives","BTCF0:USTF0",1625436964429,0.24057544,35700.0,35699.0,1.55868371]
["bitfinex-derivatives","BTCF0:USTF0",1625436964529,0.24057544,35700.0,35699.0,0.90249941]
["bitfinex-derivatives","BTCF0:USTF0",1625436964831,0.24057544,35700.0,35699.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625436964942,7.544e-05,35700.0,35699.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625436965041,0.53815088,35714.0,35699.0,1.15147544]
["bitfinex-derivatives","BTCF0:USTF0",1625436965141,0.48115088,35714.0,35699.0,1.42233544]
["bitfinex-derivatives","BTCF0:USTF0",1625436965242,0.48115088,35714.0,35699.0,2.56934543]
["bitfinex-derivatives","BTCF0:USTF0",1625436965333,0.008,35709.0,35700.0,0.00414643]
["bitfinex-derivatives","BTCF0:USTF0",1625436965431,0.008,35709.0,35702.0,4.3003]
["bitfinex-derivatives","BTCF0:USTF0",1625436965535,0.008,35709.0,35702.0,4.3593]
["bitfinex-derivatives","BTCF0:USTF0",1625436965636,0.008,35709.0,35702.0,4.4183]
["bitfinex-derivatives","BTCF0:USTF0",1625436965735,0.008,35709.0,35704.0,0.16385475]
["bitfinex-derivatives","BTCF0:USTF0",1625436965836,0.008,35709.0,35704.0,0.28185475]
["bitfinex-derivatives","BTCF0:USTF0",1625436966239,0.008,35709.0,35704.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625436966637,0.008,35709.0,35705.0,0.49118208]
["bitfinex-derivatives","BTCF0:USTF0",1625436966742,0.008,35709.0,35705.0,1.05018208]
["bitfinex-derivatives","BTCF0:USTF0",1625436966838,0.008,35709.0,35705.0,1.10918208]
["bitfinex-derivatives","BTCF0:USTF0",1625436966939,0.008,35709.0,35706.0,0.49117033]
["bitfinex-derivatives","BTCF0:USTF0",1625436967040,0.008,35709.0,35708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625436967143,0.008,35709.0,35708.0,0.90529088]
["bitfinex-derivatives","BTCF0:USTF0",1625436977310,0.48115088,35714.0,35708.0,0.90529088]
["bitfinex-derivatives","BTCF0:USTF0",1625436977611,0.48115088,35714.0,35708.0,0.84629088]
["bitfinex-derivatives","BTCF0:USTF0",1625436977727,0.48115088,35714.0,35708.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436978018,0.48115088,35714.0,35708.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436978313,0.48115088,35714.0,35708.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436978663,0.48115088,35714.0,35708.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436979115,0.24057544,35709.0,35708.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436979316,0.24057544,35709.0,35708.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436979414,0.24057544,35709.0,35708.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436980217,0.24057544,35709.0,35708.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625436980870,0.24057544,35709.0,35708.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625436982074,0.46097544,35709.0,35708.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436982174,0.46097544,35709.0,35708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436982877,0.46097544,35709.0,35708.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625436983428,0.46097544,35709.0,35708.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436984128,0.46097544,35709.0,35708.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625436984428,0.24057544,35709.0,35708.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1625436984532,0.24057544,35709.0,35708.0,0.3327262]
["bitfinex-derivatives","BTCF0:USTF0",1625436984931,0.24057544,35709.0,35708.0,0.8327262]
["bitfinex-derivatives","BTCF0:USTF0",1625436985081,0.24057544,35709.0,35708.0,0.3327262]
["bitfinex-derivatives","BTCF0:USTF0",1625436985181,0.24057544,35709.0,35708.0,0.81387708]
["bitfinex-derivatives","BTCF0:USTF0",1625436985486,0.24057544,35709.0,35708.0,1.05980008]
["bitfinex-derivatives","BTCF0:USTF0",1625436985582,0.24057544,35709.0,35708.0,1.55980008]
["bitfinex-derivatives","BTCF0:USTF0",1625436985933,0.24057544,35709.0,35708.0,2.13359475]
["bitfinex-derivatives","BTCF0:USTF0",1625436986232,0.24057544,35713.0,35708.0,2.13359475]
["bitfinex-derivatives","BTCF0:USTF0",1625436986331,0.24057544,35713.0,35709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625436986436,0.24057544,35713.0,35709.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625436986531,0.24057544,35713.0,35709.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625436986731,0.24057544,35713.0,35710.0,0.00413839]
["bitfinex-derivatives","BTCF0:USTF0",1625436986833,0.24057544,35713.0,35710.0,0.12213839]
["bitfinex-derivatives","BTCF0:USTF0",1625436987081,0.24057544,35713.0,35710.0,0.20415209]
["bitfinex-derivatives","BTCF0:USTF0",1625436987181,0.24057544,35713.0,35712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625436987281,0.24057544,35713.0,35712.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625436987482,0.24057544,35713.0,35712.0,0.36271426]
["bitfinex-derivatives","BTCF0:USTF0",1625436989284,0.24057544,35713.0,35712.0,0.24471426]
["bitfinex-derivatives","BTCF0:USTF0",1625436989388,0.24057544,35713.0,35712.0,0.30371426]
["bitfinex-derivatives","BTCF0:USTF0",1625436992007,0.24057544,35713.0,35712.0,0.36271426]
["bitfinex-derivatives","BTCF0:USTF0",1625436992109,0.24057544,35713.0,35712.0,0.30371426]
["bitfinex-derivatives","BTCF0:USTF0",1625436992555,0.24057544,35713.0,35712.0,0.36271426]
["bitfinex-derivatives","BTCF0:USTF0",1625436992656,0.24057544,35713.0,35712.0,0.30371426]
["bitfinex-derivatives","BTCF0:USTF0",1625436992856,0.24057544,35713.0,35712.0,0.36271426]
["bitfinex-derivatives","BTCF0:USTF0",1625436993206,0.24057544,35713.0,35712.0,0.30371426]
["bitfinex-derivatives","BTCF0:USTF0",1625436993306,0.24057544,35713.0,35712.0,0.36271426]
["bitfinex-derivatives","BTCF0:USTF0",1625436994207,0.55006544,35713.0,35712.0,0.30371426]
["bitfinex-derivatives","BTCF0:USTF0",1625436994309,0.55006544,35713.0,35712.0,0.24471426]
["bitfinex-derivatives","BTCF0:USTF0",1625436994409,0.56428101,35713.0,35712.0,0.24471426]
["bitfinex-derivatives","BTCF0:USTF0",1625436994607,0.62328101,35713.0,35712.0,0.24471426]
["bitfinex-derivatives","BTCF0:USTF0",1625436994808,0.56428101,35713.0,35712.0,0.24471426]
["bitfinex-derivatives","BTCF0:USTF0",1625436995812,0.56428101,35713.0,35712.0,0.30371426]
["bitfinex-derivatives","BTCF0:USTF0",1625436995915,0.25479101,35713.0,35712.0,0.30371426]
["bitfinex-derivatives","BTCF0:USTF0",1625436996115,0.25479101,35713.0,35712.0,0.24471426]
["bitfinex-derivatives","BTCF0:USTF0",1625436996314,0.54183101,35713.0,35712.0,0.24471426]
["bitfinex-derivatives","BTCF0:USTF0",1625436997167,0.54183101,35713.0,35712.0,0.00413882]
["bitfinex-derivatives","BTCF0:USTF0",1625436997616,0.54183101,35713.0,35709.0,0.00413966]
["bitfinex-derivatives","BTCF0:USTF0",1625436997716,0.54183101,35713.0,35709.0,0.06313966]
["bitfinex-derivatives","BTCF0:USTF0",1625436997919,0.54183101,35713.0,35712.0,0.00413971]
["bitfinex-derivatives","BTCF0:USTF0",1625436998120,0.52761544,35713.0,35710.0,0.00413973]
["bitfinex-derivatives","BTCF0:USTF0",1625436998222,0.52761544,35713.0,35710.0,0.06313973]
["bitfinex-derivatives","BTCF0:USTF0",1625436998369,0.52761544,35713.0,35710.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625436998672,0.52761544,35713.0,35711.0,0.00413962]
["bitfinex-derivatives","BTCF0:USTF0",1625436998973,0.0142159,35712.0,35711.0,0.00413962]
["bitfinex-derivatives","BTCF0:USTF0",1625436999175,0.0732159,35712.0,35709.0,0.0041399]
["bitfinex-derivatives","BTCF0:USTF0",1625436999272,0.0732159,35712.0,35709.0,0.0631399]
["bitfinex-derivatives","BTCF0:USTF0",1625436999474,0.01421634,35711.0,35709.0,0.0631399]
["bitfinex-derivatives","BTCF0:USTF0",1625436999775,0.01421634,35711.0,35710.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1625437000177,0.01421671,35712.0,35710.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1625437000276,0.07321671,35712.0,35710.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1625437000376,0.01421678,35711.0,35708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437000876,0.01421678,35711.0,35708.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437000977,0.01421678,35711.0,35709.0,0.00414007]
["bitfinex-derivatives","BTCF0:USTF0",1625437001078,0.01421678,35711.0,35709.0,0.06314007]
["bitfinex-derivatives","BTCF0:USTF0",1625437001177,0.24057544,35710.0,35709.0,0.06314007]
["bitfinex-derivatives","BTCF0:USTF0",1625437001477,0.25479202,35710.0,35709.0,0.06314007]
["bitfinex-derivatives","BTCF0:USTF0",1625437002032,0.25479202,35710.0,35709.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437002580,0.24057544,35710.0,35709.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437004039,0.50512544,35710.0,35709.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437004790,0.58502782,35710.0,35709.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437005342,0.74457795,35710.0,35709.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437005793,0.50512544,35710.0,35709.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437006144,0.50512544,35710.0,35709.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437006244,0.74452764,35710.0,35709.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437007350,0.5849793,35710.0,35709.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437008250,0.98320671,35710.0,35709.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437009352,1.06295495,35710.0,35709.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437009753,0.74428719,35710.0,35709.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437010555,1.62120894,35710.0,35709.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437011558,1.62120894,35710.0,35709.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437011756,1.62120894,35710.0,35708.0,0.24761555]
["bitfinex-derivatives","BTCF0:USTF0",1625437012159,2.07063333,35709.0,35706.0,0.0825447]
["bitfinex-derivatives","BTCF0:USTF0",1625437012510,1.61998385,35710.0,35706.0,0.24780499]
["bitfinex-derivatives","BTCF0:USTF0",1625437012511,2.07206476,35707.0,35706.0,0.24780499]
["bitfinex-derivatives","BTCF0:USTF0",1625437013312,2.3126402,35707.0,35706.0,0.0825447]
["bitfinex-derivatives","BTCF0:USTF0",1625437013410,2.3126402,35707.0,35706.0,0.1415447]
["bitfinex-derivatives","BTCF0:USTF0",1625437013712,2.3126402,35707.0,35706.0,0.30680453]
["bitfinex-derivatives","BTCF0:USTF0",1625437014013,1.35636391,35707.0,35706.0,0.55475098]
["bitfinex-derivatives","BTCF0:USTF0",1625437014261,1.35636391,35707.0,35706.0,0.61375098]
["bitfinex-derivatives","BTCF0:USTF0",1625437014363,1.35636391,35707.0,35706.0,0.55472679]
["bitfinex-derivatives","BTCF0:USTF0",1625437014763,2.31338908,35707.0,35706.0,2.20886579]
["bitfinex-derivatives","BTCF0:USTF0",1625437015063,2.31338908,35707.0,35706.0,2.26786579]
["bitfinex-derivatives","BTCF0:USTF0",1625437015263,2.31338908,35707.0,35706.0,2.20886579]
["bitfinex-derivatives","BTCF0:USTF0",1625437015363,2.31338908,35707.0,35706.0,2.44944123]
["bitfinex-derivatives","BTCF0:USTF0",1625437015564,2.31338908,35707.0,35706.0,2.50844123]
["bitfinex-derivatives","BTCF0:USTF0",1625437015664,2.31338908,35707.0,35706.0,2.44944123]
["bitfinex-derivatives","BTCF0:USTF0",1625437016116,1.35636391,35707.0,35706.0,2.44944123]
["bitfinex-derivatives","BTCF0:USTF0",1625437016317,1.35636391,35707.0,35706.0,2.50844123]
["bitfinex-derivatives","BTCF0:USTF0",1625437016415,2.31316363,35707.0,35706.0,2.50844123]
["bitfinex-derivatives","BTCF0:USTF0",1625437016616,2.31316363,35707.0,35706.0,2.45358137]
["bitfinex-derivatives","BTCF0:USTF0",1625437016917,2.31316363,35707.0,35706.0,2.50844123]
["bitfinex-derivatives","BTCF0:USTF0",1625437017118,2.31316363,35707.0,35706.0,2.5125813]
["bitfinex-derivatives","BTCF0:USTF0",1625437017318,2.31316363,35707.0,35706.0,2.4535813]
["bitfinex-derivatives","BTCF0:USTF0",1625437017675,2.31316363,35707.0,35706.0,2.5125813]
["bitfinex-derivatives","BTCF0:USTF0",1625437017821,2.31316363,35707.0,35706.0,2.4535813]
["bitfinex-derivatives","BTCF0:USTF0",1625437018032,1.35636391,35707.0,35706.0,2.4535813]
["bitfinex-derivatives","BTCF0:USTF0",1625437018276,1.35636391,35707.0,35706.0,2.5125813]
["bitfinex-derivatives","BTCF0:USTF0",1625437018373,1.35636391,35707.0,35706.0,2.4535813]
["bitfinex-derivatives","BTCF0:USTF0",1625437018576,2.3124133,35707.0,35706.0,2.4535813]
["bitfinex-derivatives","BTCF0:USTF0",1625437018776,2.3124133,35707.0,35706.0,2.5125813]
["bitfinex-derivatives","BTCF0:USTF0",1625437018875,2.3124133,35707.0,35706.0,2.4535813]
["bitfinex-derivatives","BTCF0:USTF0",1625437018976,2.3124133,35707.0,35706.0,2.5125813]
["bitfinex-derivatives","BTCF0:USTF0",1625437019077,2.3124133,35707.0,35706.0,2.4535813]
["bitfinex-derivatives","BTCF0:USTF0",1625437019277,2.3124133,35707.0,35706.0,2.5125813]
["bitfinex-derivatives","BTCF0:USTF0",1625437019477,2.3124133,35707.0,35706.0,2.4535813]
["bitfinex-derivatives","BTCF0:USTF0",1625437019779,2.3124133,35707.0,35706.0,2.5125813]
["bitfinex-derivatives","BTCF0:USTF0",1625437020079,1.35636391,35707.0,35706.0,2.5125813]
["bitfinex-derivatives","BTCF0:USTF0",1625437020180,1.35636391,35707.0,35706.0,2.4535813]
["bitfinex-derivatives","BTCF0:USTF0",1625437020479,2.31235631,35707.0,35706.0,2.4535813]
["bitfinex-derivatives","BTCF0:USTF0",1625437020629,2.31235631,35707.0,35706.0,2.3945813]
["bitfinex-derivatives","BTCF0:USTF0",1625437023685,2.32656688,35707.0,35706.0,2.3945813]
["bitfinex-derivatives","BTCF0:USTF0",1625437023785,2.32656688,35707.0,35706.0,1.4020979]
["bitfinex-derivatives","BTCF0:USTF0",1625437024187,3.44250796,35707.0,35706.0,1.4020979]
["bitfinex-derivatives","BTCF0:USTF0",1625437024686,3.44250796,35707.0,35706.0,0.74110516]
["bitfinex-derivatives","BTCF0:USTF0",1625437025089,2.32656688,35707.0,35706.0,1.40293701]
["bitfinex-derivatives","BTCF0:USTF0",1625437025641,3.44230977,35707.0,35706.0,1.07202062]
["bitfinex-derivatives","BTCF0:USTF0",1625437026140,3.44230977,35707.0,35706.0,0.74109354]
["bitfinex-derivatives","BTCF0:USTF0",1625437026640,3.44230977,35707.0,35706.0,0.96643354]
["bitfinex-derivatives","BTCF0:USTF0",1625437026741,3.44230977,35707.0,35706.0,1.35633933]
["bitfinex-derivatives","BTCF0:USTF0",1625437026842,3.44230977,35707.0,35706.0,1.41533933]
["bitfinex-derivatives","BTCF0:USTF0",1625437026940,3.4280992,35707.0,35706.0,1.41533933]
["bitfinex-derivatives","BTCF0:USTF0",1625437027192,1.35636391,35707.0,35706.0,2.73872339]
["bitfinex-derivatives","BTCF0:USTF0",1625437027794,1.03927584,35707.0,35706.0,3.89670153]
["bitfinex-derivatives","BTCF0:USTF0",1625437028245,0.48128887,35707.0,35706.0,5.22014273]
["bitfinex-derivatives","BTCF0:USTF0",1625437028996,0.72178333,35707.0,35706.0,3.89670153]
["bitfinex-derivatives","BTCF0:USTF0",1625437029447,0.24057544,35707.0,35706.0,5.22014464]
["bitfinex-derivatives","BTCF0:USTF0",1625437030000,0.50996544,35707.0,35706.0,4.9205692]
["bitfinex-derivatives","BTCF0:USTF0",1625437030104,0.50996544,35707.0,35706.0,4.1542292]
["bitfinex-derivatives","BTCF0:USTF0",1625437030200,1.02418391,35707.0,35706.0,4.13572978]
["bitfinex-derivatives","BTCF0:USTF0",1625437030300,1.08318391,35707.0,35706.0,4.13572978]
["bitfinex-derivatives","BTCF0:USTF0",1625437030396,1.14218391,35707.0,35706.0,3.64726226]
["bitfinex-derivatives","BTCF0:USTF0",1625437030502,1.1754053,35707.0,35706.0,2.04526226]
["bitfinex-derivatives","BTCF0:USTF0",1625437030598,1.1754053,35707.0,35706.0,1.44986226]
["bitfinex-derivatives","BTCF0:USTF0",1625437030699,3.25883798,35707.0,35704.0,1.08519413]
["bitfinex-derivatives","BTCF0:USTF0",1625437030920,3.25883798,35707.0,35704.0,0.99409413]
["bitfinex-derivatives","BTCF0:USTF0",1625437030998,3.25883798,35707.0,35704.0,0.95749413]
["bitfinex-derivatives","BTCF0:USTF0",1625437030999,0.01423583,35706.0,35704.0,0.95749413]
["bitfinex-derivatives","BTCF0:USTF0",1625437031098,0.10646622,35706.0,35704.0,0.86769413]
["bitfinex-derivatives","BTCF0:USTF0",1625437031198,0.5,35705.0,35704.0,0.74319413]
["bitfinex-derivatives","BTCF0:USTF0",1625437031299,0.559,35705.0,35704.0,0.59249413]
["bitfinex-derivatives","BTCF0:USTF0",1625437031401,0.98115088,35705.0,35704.0,0.10329413]
["bitfinex-derivatives","BTCF0:USTF0",1625437031499,1.0808604,35705.0,35704.0,0.10329413]
["bitfinex-derivatives","BTCF0:USTF0",1625437031600,4.30257323,35705.0,35694.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625437031802,4.36157323,35705.0,35694.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625437032055,0.04747412,35704.0,35694.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625437032154,3.01506391,35695.0,35694.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1625437032254,3.89622391,35695.0,35682.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1625437032357,3.89622391,35695.0,35679.0,0.24814358]
["bitfinex-derivatives","BTCF0:USTF0",1625437032358,0.059,35694.0,35679.0,0.24814358]
["bitfinex-derivatives","BTCF0:USTF0",1625437032556,0.059,35694.0,35679.0,0.11514358]
["bitfinex-derivatives","BTCF0:USTF0",1625437032683,0.09224382,35694.0,35679.0,0.11514358]
["bitfinex-derivatives","BTCF0:USTF0",1625437032770,3.6157,35681.0,35679.0,0.11514358]
["bitfinex-derivatives","BTCF0:USTF0",1625437032855,0.32946,35681.0,35679.0,0.11514358]
["bitfinex-derivatives","BTCF0:USTF0",1625437033004,1.75076373,35681.0,35669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437033129,1.75076373,35681.0,35666.0,0.5774217]
["bitfinex-derivatives","BTCF0:USTF0",1625437033209,1.75076373,35681.0,35669.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437033364,0.18948611,35692.0,35669.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437033467,2.84229164,35710.0,35688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437033560,0.58047767,35691.0,35689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625437033661,2.2144073,35703.0,35690.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437033756,2.2144073,35703.0,35691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625437033858,2.2144073,35703.0,35692.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625437033859,1.8384073,35703.0,35692.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625437033958,1.8384073,35703.0,35693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625437034059,1.8384073,35703.0,35699.0,3.5264]
["bitfinex-derivatives","BTCF0:USTF0",1625437034157,1.8384073,35703.0,35700.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625437034259,0.01,35718.0,35700.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625437034359,0.01,35718.0,35700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437034456,0.01,35718.0,35700.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625437034656,0.01423198,35715.0,35700.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625437034857,0.07992701,35704.0,35700.0,1.02808671]
["bitfinex-derivatives","BTCF0:USTF0",1625437034958,0.02092701,35704.0,35700.0,0.96908671]
["bitfinex-derivatives","BTCF0:USTF0",1625437035056,0.02092701,35704.0,35701.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437035159,0.02092701,35704.0,35701.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437035264,0.31924314,35703.0,35701.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437035357,0.60988314,35703.0,35701.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437035456,0.60988314,35703.0,35702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437035758,0.29064,35703.0,35702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437035858,0.29064,35703.0,35702.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437036158,0.29064,35703.0,35702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437036260,0.29064,35703.0,35702.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437036458,0.24057544,35705.0,35702.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437036558,0.24057544,35705.0,35702.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625437036861,0.24057544,35705.0,35702.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437037211,0.24057544,35705.0,35702.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625437037511,0.24057544,35705.0,35702.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437037814,0.24057544,35705.0,35702.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625437038017,0.24057544,35705.0,35702.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437038415,0.29957544,35705.0,35702.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437038516,0.29957544,35705.0,35702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437038618,0.01423633,35704.0,35702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437038715,0.34443633,35704.0,35702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437038917,0.84443633,35704.0,35702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437039116,0.84443633,35704.0,35702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437039217,0.01423727,35703.0,35702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437039315,0.13223727,35703.0,35702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437039520,0.31381271,35703.0,35702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437040220,0.25481271,35703.0,35702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437040423,0.31381271,35703.0,35702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437040520,0.25481271,35703.0,35702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437040823,0.24057544,35703.0,35702.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437040922,0.24057544,35703.0,35702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437041125,0.29957544,35703.0,35702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437041423,0.31381383,35703.0,35702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437041524,0.37281383,35703.0,35702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437042123,0.37281383,35703.0,35692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437042223,0.37281383,35703.0,35692.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437042575,0.51423845,35702.0,35692.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437042678,0.57323845,35702.0,35692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437042776,0.63223845,35702.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437043427,0.01424026,35701.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437043528,0.48115088,35689.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437043630,0.80090088,35689.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437043931,0.74190088,35689.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437044029,0.80090088,35689.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437044130,0.74190088,35689.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437044631,0.80090088,35689.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437045029,0.74190088,35689.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437047587,0.80090088,35689.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437047785,0.74190088,35689.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437047988,0.80090088,35689.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437048286,0.74190088,35689.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437048487,0.74190088,35689.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437048586,0.80090088,35689.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437048686,0.80090088,35689.0,35680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437048787,0.31493938,35684.0,35680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437048886,0.37393938,35684.0,35680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437049491,0.31482289,35683.0,35680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437049590,0.54203544,35681.0,35680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437049690,0.60103544,35681.0,35680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437050090,0.60103544,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437051545,0.84161088,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437052496,0.78261088,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437052898,1.09665428,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437053301,0.84161088,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437053401,0.78261088,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437053850,0.78261088,35681.0,35680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437054002,0.84161088,35681.0,35680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437054103,1.09663374,35681.0,35680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437054857,1.09663374,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437055258,1.15563374,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437055359,1.09663374,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437055458,1.15563374,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437055560,1.09663374,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437055966,1.15563374,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437056212,1.09663374,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437056713,1.15563374,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437056813,1.09663374,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437057164,1.15563374,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437058169,0.84161088,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437059172,0.78261088,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437059622,0.78261088,35681.0,35676.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437059721,0.78261088,35681.0,35676.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437059922,0.78261088,35681.0,35676.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437060022,1.09754505,35681.0,35676.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437061574,0.24057544,35677.0,35676.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437063275,0.79608505,35681.0,35676.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437063276,0.55550961,35681.0,35676.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437063380,0.24057544,35681.0,35677.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437063476,0.24057544,35681.0,35677.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437063580,0.24057544,35681.0,35680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437063677,0.24057544,35681.0,35680.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437064077,0.24057544,35689.0,35680.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437064682,0.24057544,35689.0,35680.0,1.15615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437065329,0.24057544,35689.0,35680.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437065629,0.008,35690.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437065730,0.008,35690.0,35689.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1625437065830,0.008,35690.0,35689.0,0.32501]
["bitfinex-derivatives","BTCF0:USTF0",1625437065929,0.008,35690.0,35689.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1625437066136,0.008,35690.0,35689.0,0.20901]
["bitfinex-derivatives","BTCF0:USTF0",1625437066231,0.008,35690.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437066333,0.23568,35690.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437066531,0.29468,35690.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437066783,0.23568,35690.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437066884,1.24077656,35690.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437067232,1.18177656,35690.0,35688.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437067434,0.23568,35690.0,35688.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437067633,0.24057544,35689.0,35688.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437067990,0.5704007,35689.0,35688.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437068090,0.5704007,35689.0,35688.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625437068298,0.55615043,35689.0,35688.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437068534,0.55615043,35689.0,35688.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625437068885,0.55615043,35689.0,35688.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437068886,0.24057544,35689.0,35688.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437069634,0.008,35690.0,35688.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437069793,0.008,35690.0,35688.0,0.92701088]
["bitfinex-derivatives","BTCF0:USTF0",1625437073995,0.008,35690.0,35688.0,0.86801088]
["bitfinex-derivatives","BTCF0:USTF0",1625437074102,0.008,35690.0,35688.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625437074202,0.008,35690.0,35688.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437074307,0.008,35690.0,35688.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625437074498,0.008,35690.0,35688.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437074748,0.31546539,35689.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437074946,0.37446539,35689.0,35688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437075047,0.37446539,35689.0,35681.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625437075148,0.38871661,35689.0,35681.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625437075351,0.01425185,35688.0,35681.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625437075452,0.07325185,35688.0,35681.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625437075653,0.24057544,35682.0,35681.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625437075753,0.51090544,35682.0,35680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437075854,0.51090544,35682.0,35680.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437076254,0.51090544,35682.0,35680.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625437076354,0.8257609,35682.0,35680.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437076456,0.8257609,35682.0,35680.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625437076705,0.31481979,35681.0,35680.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625437076907,0.31481979,35681.0,35680.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437077207,0.24057544,35682.0,35680.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437078960,0.24057544,35682.0,35681.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625437079057,0.24057544,35682.0,35681.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1625437081411,0.24057544,35682.0,35681.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1625437081515,0.24057544,35682.0,35681.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1625437082214,0.24057544,35682.0,35681.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1625437082515,0.24057544,35682.0,35681.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1625437083068,0.29957544,35682.0,35681.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1625437083368,0.24057544,35682.0,35681.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1625437083469,0.24057544,35682.0,35681.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1625437084170,0.24057544,35682.0,35681.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1625437084620,0.24057544,35682.0,35681.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625437084720,0.24057544,35682.0,35681.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1625437084822,0.24057544,35682.0,35681.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625437085223,0.55698309,35682.0,35681.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625437085723,0.29957544,35682.0,35681.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437085824,0.24057544,35682.0,35681.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437085921,0.29957544,35682.0,35681.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437086022,0.29957544,35682.0,35680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437086323,0.24057544,35682.0,35680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437086522,2.29405028,35682.0,35680.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625437086873,2.29405028,35682.0,35680.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437087024,0.94869141,35681.0,35680.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437088779,2.05670452,35681.0,35680.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437089182,3.32270536,35681.0,35680.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437089381,3.32270536,35681.0,35680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437089830,3.33695972,35681.0,35680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437090080,3.32270536,35681.0,35680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437090732,3.95560725,35681.0,35680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437090981,3.95560725,35681.0,35680.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437091081,3.95560725,35681.0,35680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437091190,3.95560725,35681.0,35680.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437091884,3.95560725,35681.0,35680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437091984,3.95560725,35681.0,35680.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437093489,2.68960641,35681.0,35680.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437094038,2.68960641,35681.0,35680.0,0.88035088]
["bitfinex-derivatives","BTCF0:USTF0",1625437094739,0.31732164,35683.0,35680.0,0.88035088]
["bitfinex-derivatives","BTCF0:USTF0",1625437095291,0.31783048,35684.0,35682.0,0.33030052]
["bitfinex-derivatives","BTCF0:USTF0",1625437095390,0.31783048,35684.0,35682.0,0.44630052]
["bitfinex-derivatives","BTCF0:USTF0",1625437095692,0.63495148,35683.0,35682.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437095790,0.63495148,35683.0,35682.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437096092,0.63517331,35684.0,35682.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437096190,0.63517331,35684.0,35682.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437096441,0.63520745,35683.0,35682.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437096894,0.63520745,35683.0,35682.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437096991,0.63520745,35683.0,35682.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437097291,1.58825169,35683.0,35682.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437097393,1.58825169,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437097795,3.96879793,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437097896,3.96879793,35683.0,35682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437098594,3.96879793,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437098703,3.96879793,35683.0,35682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437100252,3.96879793,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437100353,3.98305137,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437100653,4.04205137,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437100753,3.98305137,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437100955,5.41143414,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437101054,5.47043414,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437101153,5.41143414,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437102657,5.41143414,35683.0,35682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437102755,5.41143414,35683.0,35682.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437103071,3.98305137,35683.0,35682.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437103256,3.96879793,35683.0,35682.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437103507,3.98305116,35683.0,35682.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437103911,3.98305116,35683.0,35682.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437104810,3.98305116,35683.0,35682.0,0.61919544]
["bitfinex-derivatives","BTCF0:USTF0",1625437104910,3.96879793,35683.0,35682.0,0.67819544]
["bitfinex-derivatives","BTCF0:USTF0",1625437105161,2.69918385,35683.0,35682.0,0.67819544]
["bitfinex-derivatives","BTCF0:USTF0",1625437106466,0.24057544,35684.0,35682.0,0.67819544]
["bitfinex-derivatives","BTCF0:USTF0",1625437106968,0.31799304,35683.0,35682.0,1.3397084]
["bitfinex-derivatives","BTCF0:USTF0",1625437107272,0.31799304,35683.0,35682.0,1.34384106]
["bitfinex-derivatives","BTCF0:USTF0",1625437107785,0.87640261,35684.0,35682.0,1.3397084]
["bitfinex-derivatives","BTCF0:USTF0",1625437108228,1.58930827,35683.0,35682.0,1.00896365]
["bitfinex-derivatives","BTCF0:USTF0",1625437108373,1.58930827,35683.0,35682.0,0.94996365]
["bitfinex-derivatives","BTCF0:USTF0",1625437108572,1.58930827,35683.0,35682.0,1.00896365]
["bitfinex-derivatives","BTCF0:USTF0",1625437108673,1.58930827,35683.0,35682.0,0.61919544]
["bitfinex-derivatives","BTCF0:USTF0",1625437108873,1.58930827,35683.0,35682.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437108974,1.58930827,35683.0,35682.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437109526,0.63575509,35683.0,35682.0,0.7463326]
["bitfinex-derivatives","BTCF0:USTF0",1625437109924,0.63575509,35683.0,35682.0,0.75046561]
["bitfinex-derivatives","BTCF0:USTF0",1625437110175,1.58999297,35683.0,35682.0,0.7463326]
["bitfinex-derivatives","BTCF0:USTF0",1625437111329,1.58999297,35683.0,35682.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437111628,1.58999297,35683.0,35682.0,0.4197084]
["bitfinex-derivatives","BTCF0:USTF0",1625437111829,1.58999297,35683.0,35682.0,0.75047293]
["bitfinex-derivatives","BTCF0:USTF0",1625437112280,0.63575509,35683.0,35682.0,0.4197084]
["bitfinex-derivatives","BTCF0:USTF0",1625437113733,0.63575509,35683.0,35682.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437113833,0.63575509,35683.0,35682.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437113933,0.63575509,35683.0,35682.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437114034,1.59328223,35683.0,35682.0,0.62835481]
["bitfinex-derivatives","BTCF0:USTF0",1625437114438,2.70975056,35683.0,35682.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437114535,2.72400509,35683.0,35682.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437114633,2.72400509,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437114784,3.99949344,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437115184,3.99949344,35683.0,35682.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437115283,3.99949344,35683.0,35682.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437115440,3.99949344,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437115988,3.99949344,35683.0,35682.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437116237,3.99949344,35683.0,35682.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437116338,3.99949344,35683.0,35682.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437116637,3.99949344,35683.0,35682.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437118440,3.99949344,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437119490,5.43360673,35683.0,35682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437119891,5.67418217,35683.0,35678.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437119989,5.73318217,35683.0,35678.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437120343,4.46259587,35679.0,35678.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437120442,4.66397587,35679.0,35678.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437120642,4.67823184,35679.0,35678.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437120742,4.67823184,35679.0,35678.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437121045,4.67823184,35679.0,35676.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437121343,3.18742225,35677.0,35676.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437121645,3.18742225,35677.0,35676.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437121745,3.20167825,35677.0,35676.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437121945,3.44225369,35677.0,35676.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437122043,3.44225369,35677.0,35676.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437122144,3.44225369,35677.0,35676.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437122244,3.44225369,35677.0,35676.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437122746,3.44225369,35677.0,35676.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437122849,3.44225369,35677.0,35676.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437122949,3.44225369,35677.0,35676.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437123599,3.44225369,35677.0,35676.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437123701,3.44225369,35677.0,35675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437123902,0.24057544,35676.0,35675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437124149,0.25483221,35676.0,35675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437124452,4.7143962,35676.0,35675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437125301,4.7143962,35676.0,35671.0,0.88446228]
["bitfinex-derivatives","BTCF0:USTF0",1625437125501,4.7143962,35676.0,35671.0,0.38798767]
["bitfinex-derivatives","BTCF0:USTF0",1625437125703,0.01425713,35675.0,35671.0,0.38798767]
["bitfinex-derivatives","BTCF0:USTF0",1625437125802,2.07138096,35672.0,35671.0,0.38798767]
["bitfinex-derivatives","BTCF0:USTF0",1625437125902,2.3119564,35672.0,35671.0,0.62856311]
["bitfinex-derivatives","BTCF0:USTF0",1625437126202,2.3119564,35672.0,35671.0,0.63269788]
["bitfinex-derivatives","BTCF0:USTF0",1625437126503,2.3119564,35672.0,35671.0,0.57569788]
["bitfinex-derivatives","BTCF0:USTF0",1625437127604,2.3119564,35672.0,35671.0,0.57156311]
["bitfinex-derivatives","BTCF0:USTF0",1625437127909,2.3119564,35672.0,35671.0,0.63056311]
["bitfinex-derivatives","BTCF0:USTF0",1625437128006,2.3119564,35672.0,35671.0,0.68756311]
["bitfinex-derivatives","BTCF0:USTF0",1625437128110,2.3119564,35672.0,35671.0,0.74656311]
["bitfinex-derivatives","BTCF0:USTF0",1625437128211,2.3119564,35672.0,35671.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437128212,3.42723312,35672.0,35671.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437128564,3.42723312,35672.0,35671.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437128759,2.3119564,35672.0,35671.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437128857,2.3119564,35672.0,35671.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437129056,2.3119564,35672.0,35671.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437129256,2.3119564,35672.0,35671.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437129707,2.3119564,35672.0,35671.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437130009,3.42728698,35672.0,35671.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437130211,3.42728698,35672.0,35671.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437130311,3.42728698,35672.0,35671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437130419,3.42728698,35672.0,35671.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437130512,3.42728698,35672.0,35670.0,0.33093574]
["bitfinex-derivatives","BTCF0:USTF0",1625437130614,3.44154625,35672.0,35670.0,0.33093574]
["bitfinex-derivatives","BTCF0:USTF0",1625437130811,3.44154625,35672.0,35667.0,1.29132149]
["bitfinex-derivatives","BTCF0:USTF0",1625437130812,4.45122801,35671.0,35667.0,1.29132149]
["bitfinex-derivatives","BTCF0:USTF0",1625437130911,4.45122801,35671.0,35670.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437131011,4.45122801,35671.0,35670.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437131164,4.45122801,35671.0,35670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437131816,2.06674943,35671.0,35670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437131964,2.06674943,35671.0,35670.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437132164,2.06674943,35671.0,35670.0,0.41970343]
["bitfinex-derivatives","BTCF0:USTF0",1625437132366,0.31825031,35671.0,35670.0,2.57117386]
["bitfinex-derivatives","BTCF0:USTF0",1625437132464,0.95443285,35673.0,35670.0,2.57117386]
["bitfinex-derivatives","BTCF0:USTF0",1625437132816,0.47775776,35674.0,35672.0,2.64778667]
["bitfinex-derivatives","BTCF0:USTF0",1625437132918,0.47775776,35674.0,35673.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437133015,0.47775776,35674.0,35673.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437133466,0.95579875,35677.0,35673.0,1.17203933]
["bitfinex-derivatives","BTCF0:USTF0",1625437133715,0.95579875,35677.0,35673.0,1.16791182]
["bitfinex-derivatives","BTCF0:USTF0",1625437133919,0.95579875,35677.0,35675.0,0.99337627]
["bitfinex-derivatives","BTCF0:USTF0",1625437134015,0.95579875,35677.0,35676.0,0.78765088]
["bitfinex-derivatives","BTCF0:USTF0",1625437134116,0.95579875,35677.0,35676.0,0.90565088]
["bitfinex-derivatives","BTCF0:USTF0",1625437134719,0.24057544,35683.0,35676.0,0.90565088]
["bitfinex-derivatives","BTCF0:USTF0",1625437135069,0.01427775,35682.0,35676.0,0.90565088]
["bitfinex-derivatives","BTCF0:USTF0",1625437135271,0.95603273,35677.0,35676.0,1.89901396]
["bitfinex-derivatives","BTCF0:USTF0",1625437136522,0.95593943,35678.0,35676.0,1.89901396]
["bitfinex-derivatives","BTCF0:USTF0",1625437136975,0.95588521,35677.0,35676.0,1.89901396]
["bitfinex-derivatives","BTCF0:USTF0",1625437137580,0.95588521,35677.0,35676.0,0.90565088]
["bitfinex-derivatives","BTCF0:USTF0",1625437138432,2.07037931,35677.0,35676.0,0.90565088]
["bitfinex-derivatives","BTCF0:USTF0",1625437139436,2.07037931,35677.0,35676.0,0.84665088]
["bitfinex-derivatives","BTCF0:USTF0",1625437139534,2.07037931,35677.0,35676.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625437139634,2.07037931,35677.0,35676.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437139733,2.07037931,35677.0,35676.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625437142138,2.07037931,35677.0,35676.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437142438,2.07037931,35677.0,35676.0,0.66027827]
["bitfinex-derivatives","BTCF0:USTF0",1625437142540,2.07037931,35677.0,35676.0,0.90449827]
["bitfinex-derivatives","BTCF0:USTF0",1625437142639,0.95963583,35678.0,35676.0,3.05728802]
["bitfinex-derivatives","BTCF0:USTF0",1625437142939,0.95963583,35678.0,35677.0,0.0041271]
["bitfinex-derivatives","BTCF0:USTF0",1625437143039,0.95994756,35679.0,35677.0,2.27514634]
["bitfinex-derivatives","BTCF0:USTF0",1625437143139,0.95994756,35679.0,35678.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437143240,0.95994756,35679.0,35678.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437143442,1.12754849,35680.0,35678.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437143443,0.09949605,35680.0,35678.0,2.32784994]
["bitfinex-derivatives","BTCF0:USTF0",1625437143552,0.01,35682.0,35678.0,2.33197643]
["bitfinex-derivatives","BTCF0:USTF0",1625437143643,0.01,35682.0,35679.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1625437143743,0.01,35682.0,35680.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437143846,0.01,35682.0,35680.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437143994,0.01,35682.0,35681.0,1.80971965]
["bitfinex-derivatives","BTCF0:USTF0",1625437144099,0.01,35682.0,35681.0,1.98471965]
["bitfinex-derivatives","BTCF0:USTF0",1625437145245,1.28261855,35690.0,35681.0,1.97671965]
["bitfinex-derivatives","BTCF0:USTF0",1625437145646,1.28261855,35690.0,35682.0,0.00412591]
["bitfinex-derivatives","BTCF0:USTF0",1625437145747,1.28261855,35690.0,35682.0,0.12212591]
["bitfinex-derivatives","BTCF0:USTF0",1625437145850,1.28261855,35690.0,35683.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437145946,1.28261855,35690.0,35683.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437146046,1.28261855,35690.0,35689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437146146,1.28261855,35690.0,35689.0,0.86299088]
["bitfinex-derivatives","BTCF0:USTF0",1625437146248,1.68382737,35694.0,35689.0,0.86299088]
["bitfinex-derivatives","BTCF0:USTF0",1625437146697,0.01427481,35693.0,35689.0,0.86299088]
["bitfinex-derivatives","BTCF0:USTF0",1625437147251,1.68382737,35694.0,35689.0,0.86299088]
["bitfinex-derivatives","BTCF0:USTF0",1625437148404,0.24057544,35694.0,35689.0,0.86299088]
["bitfinex-derivatives","BTCF0:USTF0",1625437150054,0.24057544,35694.0,35693.0,0.08240647]
["bitfinex-derivatives","BTCF0:USTF0",1625437150155,0.24057544,35694.0,35693.0,0.20040647]
["bitfinex-derivatives","BTCF0:USTF0",1625437150255,0.24057544,35694.0,35693.0,0.25740647]
["bitfinex-derivatives","BTCF0:USTF0",1625437152161,0.24057544,35694.0,35693.0,0.19840647]
["bitfinex-derivatives","BTCF0:USTF0",1625437152563,0.24057544,35694.0,35693.0,0.08240647]
["bitfinex-derivatives","BTCF0:USTF0",1625437153065,0.24057544,35694.0,35693.0,0.14140647]
["bitfinex-derivatives","BTCF0:USTF0",1625437153766,0.24057544,35694.0,35693.0,0.20040647]
["bitfinex-derivatives","BTCF0:USTF0",1625437154366,0.24057544,35694.0,35693.0,0.25740647]
["bitfinex-derivatives","BTCF0:USTF0",1625437154969,0.24057544,35694.0,35693.0,0.19840647]
["bitfinex-derivatives","BTCF0:USTF0",1625437155069,0.24057544,35694.0,35693.0,0.13940647]
["bitfinex-derivatives","BTCF0:USTF0",1625437157027,0.24057544,35694.0,35693.0,0.19840647]
["bitfinex-derivatives","BTCF0:USTF0",1625437157128,0.24057544,35694.0,35693.0,0.08240647]
["bitfinex-derivatives","BTCF0:USTF0",1625437158533,1.68460591,35694.0,35689.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437158633,1.74360591,35694.0,35689.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437158729,1.75787719,35694.0,35683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437158929,1.44341724,35692.0,35683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437159029,1.50241724,35692.0,35683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437159230,1.44337979,35690.0,35683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437159330,1.50237979,35690.0,35683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437159629,1.44280124,35689.0,35683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437159730,1.50180124,35689.0,35683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437159829,1.57507414,35689.0,35683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437160033,1.44109733,35685.0,35683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437160130,1.70778733,35685.0,35683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437160232,1.70778733,35685.0,35684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437160435,2.98891332,35685.0,35684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437160885,1.54781599,35685.0,35684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437161386,1.54781599,35685.0,35684.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437161486,1.28112599,35685.0,35684.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437161588,1.28112599,35685.0,35684.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437161888,1.28112599,35685.0,35684.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437162088,1.52361216,35686.0,35684.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437162193,1.7641876,35686.0,35684.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437162439,0.48115088,35686.0,35684.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437164645,0.48115088,35686.0,35684.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437164845,0.48115088,35686.0,35684.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437164995,1.60527886,35686.0,35684.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437166953,0.48115088,35686.0,35684.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437169704,0.48115088,35686.0,35685.0,0.00413212]
["bitfinex-derivatives","BTCF0:USTF0",1625437169805,0.48115088,35686.0,35685.0,0.12213212]
["bitfinex-derivatives","BTCF0:USTF0",1625437169905,0.48115088,35686.0,35685.0,0.17913212]
["bitfinex-derivatives","BTCF0:USTF0",1625437176069,0.48115088,35686.0,35685.0,0.06313212]
["bitfinex-derivatives","BTCF0:USTF0",1625437176169,0.48115088,35686.0,35685.0,0.00413212]
["bitfinex-derivatives","BTCF0:USTF0",1625437176375,0.49540848,35686.0,35684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437176825,0.01425808,35685.0,35684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437176924,0.30542808,35685.0,35684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437177033,2.3983193,35685.0,35684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437177885,3.68493643,35685.0,35684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437179036,3.68493643,35685.0,35684.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437179136,3.68493643,35685.0,35684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437179837,3.68493643,35685.0,35684.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437179986,3.68493643,35685.0,35684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437184246,3.68493643,35685.0,35684.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437184347,3.68493643,35685.0,35684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437185450,3.68493643,35685.0,35684.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437185950,3.68493643,35685.0,35684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437186249,3.68493643,35685.0,35684.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437186600,3.68493643,35685.0,35684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437189005,3.68493643,35685.0,35684.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437189211,3.68493643,35685.0,35684.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437189309,2.3983193,35685.0,35684.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437189710,2.3983193,35685.0,35684.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437189810,2.3983193,35685.0,35684.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437189911,2.1071493,35685.0,35684.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437190009,2.09289122,35685.0,35684.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437190260,2.09289122,35685.0,35684.0,5.3350075]
["bitfinex-derivatives","BTCF0:USTF0",1625437190563,1.44609411,35686.0,35684.0,0.4197075]
["bitfinex-derivatives","BTCF0:USTF0",1625437190965,0.48115088,35686.0,35684.0,1.41185512]
["bitfinex-derivatives","BTCF0:USTF0",1625437191064,0.48115088,35686.0,35685.0,0.004132]
["bitfinex-derivatives","BTCF0:USTF0",1625437191164,0.48115088,35686.0,35685.0,0.377982]
["bitfinex-derivatives","BTCF0:USTF0",1625437191266,1.44702547,35686.0,35685.0,0.436982]
["bitfinex-derivatives","BTCF0:USTF0",1625437192017,1.44702547,35686.0,35685.0,0.493982]
["bitfinex-derivatives","BTCF0:USTF0",1625437192117,1.44702547,35686.0,35685.0,1.48679325]
["bitfinex-derivatives","BTCF0:USTF0",1625437192568,2.09120672,35686.0,35685.0,1.15585907]
["bitfinex-derivatives","BTCF0:USTF0",1625437193670,2.09120672,35686.0,35685.0,1.09685907]
["bitfinex-derivatives","BTCF0:USTF0",1625437193972,2.09120672,35686.0,35685.0,1.09272707]
["bitfinex-derivatives","BTCF0:USTF0",1625437194071,2.09120672,35686.0,35685.0,1.03572707]
["bitfinex-derivatives","BTCF0:USTF0",1625437194223,3.21935496,35686.0,35685.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1625437194322,3.21935496,35686.0,35685.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437194425,3.21935496,35686.0,35684.0,0.90254223]
["bitfinex-derivatives","BTCF0:USTF0",1625437194525,3.21935496,35686.0,35685.0,0.1655082]
["bitfinex-derivatives","BTCF0:USTF0",1625437194526,4.52235951,35686.0,35685.0,0.1655082]
["bitfinex-derivatives","BTCF0:USTF0",1625437194725,4.58135951,35686.0,35685.0,0.1655082]
["bitfinex-derivatives","BTCF0:USTF0",1625437194823,4.58135951,35686.0,35681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437194824,4.58135951,35686.0,35681.0,0.16552435]
["bitfinex-derivatives","BTCF0:USTF0",1625437195274,4.58135951,35686.0,35678.0,0.9931461]
["bitfinex-derivatives","BTCF0:USTF0",1625437195275,4.0200442,35682.0,35678.0,0.1655371]
["bitfinex-derivatives","BTCF0:USTF0",1625437195375,5.0097,35681.0,35678.0,0.1655371]
["bitfinex-derivatives","BTCF0:USTF0",1625437195574,5.02395992,35681.0,35678.0,0.1655371]
["bitfinex-derivatives","BTCF0:USTF0",1625437195675,4.02571953,35679.0,35677.0,0.16554299]
["bitfinex-derivatives","BTCF0:USTF0",1625437195776,4.22528953,35679.0,35677.0,0.22454299]
["bitfinex-derivatives","BTCF0:USTF0",1625437195977,2.73936287,35678.0,35677.0,0.22454299]
["bitfinex-derivatives","BTCF0:USTF0",1625437196077,2.75362312,35678.0,35677.0,0.22454299]
["bitfinex-derivatives","BTCF0:USTF0",1625437196378,3.22051375,35678.0,35677.0,0.16554299]
["bitfinex-derivatives","BTCF0:USTF0",1625437196628,3.23477442,35678.0,35677.0,0.16554299]
["bitfinex-derivatives","BTCF0:USTF0",1625437196728,4.52321959,35678.0,35677.0,0.16554299]
["bitfinex-derivatives","BTCF0:USTF0",1625437196831,4.52321959,35678.0,35676.0,0.16553471]
["bitfinex-derivatives","BTCF0:USTF0",1625437197028,4.52321959,35678.0,35676.0,0.22453471]
["bitfinex-derivatives","BTCF0:USTF0",1625437197233,4.02618573,35677.0,35676.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437197736,2.73785138,35677.0,35676.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437198140,2.73785138,35677.0,35676.0,0.83709781]
["bitfinex-derivatives","BTCF0:USTF0",1625437198837,2.73785138,35677.0,35676.0,0.84123116]
["bitfinex-derivatives","BTCF0:USTF0",1625437198940,1.6105387,35677.0,35676.0,1.83441057]
["bitfinex-derivatives","BTCF0:USTF0",1625437201093,1.6105387,35677.0,35676.0,2.99329182]
["bitfinex-derivatives","BTCF0:USTF0",1625437201643,1.6105387,35677.0,35676.0,1.83441057]
["bitfinex-derivatives","BTCF0:USTF0",1625437202147,0.64424768,35677.0,35676.0,2.99330145]
["bitfinex-derivatives","BTCF0:USTF0",1625437202245,0.64424768,35677.0,35676.0,2.93430145]
["bitfinex-derivatives","BTCF0:USTF0",1625437202350,0.64424768,35677.0,35676.0,3.17487689]
["bitfinex-derivatives","BTCF0:USTF0",1625437202547,1.61585039,35677.0,35676.0,2.01598601]
["bitfinex-derivatives","BTCF0:USTF0",1625437203097,1.61585039,35677.0,35676.0,2.01185266]
["bitfinex-derivatives","BTCF0:USTF0",1625437203298,1.61585039,35677.0,35676.0,2.07085266]
["bitfinex-derivatives","BTCF0:USTF0",1625437204199,1.61585039,35677.0,35676.0,2.07498702]
["bitfinex-derivatives","BTCF0:USTF0",1625437204550,0.64424768,35677.0,35676.0,3.23372961]
["bitfinex-derivatives","BTCF0:USTF0",1625437205252,0.96950423,35679.0,35676.0,3.23372961]
["bitfinex-derivatives","BTCF0:USTF0",1625437205354,0.96950423,35679.0,35676.0,3.73372961]
["bitfinex-derivatives","BTCF0:USTF0",1625437205651,0.96950423,35679.0,35677.0,0.00413357]
["bitfinex-derivatives","BTCF0:USTF0",1625437205773,0.96950423,35679.0,35677.0,0.56313357]
["bitfinex-derivatives","BTCF0:USTF0",1625437205850,0.96950423,35679.0,35678.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437205954,0.16188018,35681.0,35678.0,2.65769116]
["bitfinex-derivatives","BTCF0:USTF0",1625437206053,0.16188018,35681.0,35678.0,2.66182475]
["bitfinex-derivatives","BTCF0:USTF0",1625437206351,0.16188018,35681.0,35679.0,0.00413344]
["bitfinex-derivatives","BTCF0:USTF0",1625437206501,0.16189812,35682.0,35680.0,2.72318621]
["bitfinex-derivatives","BTCF0:USTF0",1625437206602,0.16189812,35682.0,35681.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437206702,0.16189812,35682.0,35681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437206802,0.16189812,35682.0,35681.0,2.65769073]
["bitfinex-derivatives","BTCF0:USTF0",1625437206904,0.16189812,35682.0,35681.0,2.66182404]
["bitfinex-derivatives","BTCF0:USTF0",1625437208755,0.16169196,35683.0,35681.0,2.66182404]
["bitfinex-derivatives","BTCF0:USTF0",1625437209007,0.16169196,35683.0,35682.0,0.00412801]
["bitfinex-derivatives","BTCF0:USTF0",1625437209107,0.16169196,35683.0,35682.0,1.60800199]
["bitfinex-derivatives","BTCF0:USTF0",1625437209207,0.16169196,35683.0,35682.0,1.66500199]
["bitfinex-derivatives","BTCF0:USTF0",1625437209509,1.61143208,35686.0,35682.0,1.66500199]
["bitfinex-derivatives","BTCF0:USTF0",1625437209810,1.61143208,35686.0,35683.0,0.0041284]
["bitfinex-derivatives","BTCF0:USTF0",1625437209909,1.61143208,35686.0,35683.0,0.1221284]
["bitfinex-derivatives","BTCF0:USTF0",1625437210012,1.12967785,35685.0,35684.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437210216,1.12967785,35685.0,35684.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437210416,2.42035554,35685.0,35684.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437210913,2.43462544,35685.0,35684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437212015,2.49362544,35685.0,35684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437212117,2.43462544,35685.0,35684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437212216,2.49362544,35685.0,35684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437212414,2.49362544,35685.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437212968,3.94116191,35685.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437213066,0.01427185,35684.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437213169,0.07327185,35684.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437213371,3.85613664,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437213470,3.91513664,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437213821,3.92940879,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437214471,4.16998423,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437215823,4.16998423,35681.0,35680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437216072,4.11098423,35681.0,35680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437216172,4.11098423,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437216823,4.11098423,35681.0,35680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437217274,4.11098423,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437217375,4.11098423,35681.0,35680.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437218629,4.11098423,35681.0,35680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437218728,4.16998423,35681.0,35676.0,0.32336752]
["bitfinex-derivatives","BTCF0:USTF0",1625437219129,2.40816313,35677.0,35676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437219230,2.67949313,35677.0,35676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437219782,6.05149313,35677.0,35676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437219880,6.05149313,35677.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437219980,6.06576599,35677.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437220231,0.01427316,35676.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437220332,2.40701201,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437220533,3.12873833,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437220682,4.5731947,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437221031,3.14301192,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437221383,3.12873833,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437222887,3.61066906,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437225796,8.03596906,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437226495,3.61066906,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437227149,3.61066906,35675.0,35674.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625437228053,3.61066906,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437229697,3.61066906,35675.0,35674.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625437232399,3.61066906,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437233454,3.61066906,35675.0,35674.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625437233602,3.61066906,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437234100,3.61066906,35675.0,35674.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625437234700,3.66966906,35675.0,35674.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625437235151,3.66966906,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437235602,4.62970475,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437235703,4.57070475,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437235803,4.62970475,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437236153,4.57070475,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437236254,4.62970475,35675.0,35674.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625437236454,4.57070475,35675.0,35674.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625437236556,4.57070475,35675.0,35674.0,1.35273]
["bitfinex-derivatives","BTCF0:USTF0",1625437236806,4.57070475,35675.0,35674.0,1.40973]
["bitfinex-derivatives","BTCF0:USTF0",1625437237604,4.08955387,35675.0,35674.0,1.46873]
["bitfinex-derivatives","BTCF0:USTF0",1625437237806,3.84897843,35675.0,35674.0,1.46873]
["bitfinex-derivatives","BTCF0:USTF0",1625437237906,3.78997843,35675.0,35674.0,1.40973]
["bitfinex-derivatives","BTCF0:USTF0",1625437238009,0.48193073,35675.0,35674.0,1.90576976]
["bitfinex-derivatives","BTCF0:USTF0",1625437238410,0.48193073,35675.0,35674.0,1.96476976]
["bitfinex-derivatives","BTCF0:USTF0",1625437238608,0.48193073,35675.0,35674.0,2.68649608]
["bitfinex-derivatives","BTCF0:USTF0",1625437238706,0.48193073,35675.0,35674.0,2.62749608]
["bitfinex-derivatives","BTCF0:USTF0",1625437238809,0.96284845,35676.0,35674.0,3.61942558]
["bitfinex-derivatives","BTCF0:USTF0",1625437238810,0.08044979,35676.0,35674.0,3.61942558]
["bitfinex-derivatives","BTCF0:USTF0",1625437239010,0.08044979,35676.0,35674.0,3.62355514]
["bitfinex-derivatives","BTCF0:USTF0",1625437239219,0.08044979,35676.0,35675.0,1.48802666]
["bitfinex-derivatives","BTCF0:USTF0",1625437239509,0.09472508,35676.0,35675.0,1.48802666]
["bitfinex-derivatives","BTCF0:USTF0",1625437239612,2.57789594,35676.0,35674.0,1.71432632]
["bitfinex-derivatives","BTCF0:USTF0",1625437239813,2.86767594,35676.0,35674.0,1.71432632]
["bitfinex-derivatives","BTCF0:USTF0",1625437240063,2.57715224,35675.0,35674.0,1.71432632]
["bitfinex-derivatives","BTCF0:USTF0",1625437240613,2.81772768,35675.0,35674.0,1.71432632]
["bitfinex-derivatives","BTCF0:USTF0",1625437245622,2.81772768,35675.0,35674.0,1.77132632]
["bitfinex-derivatives","BTCF0:USTF0",1625437247072,2.81772768,35675.0,35674.0,1.83032632]
["bitfinex-derivatives","BTCF0:USTF0",1625437247273,2.81772768,35675.0,35674.0,1.71432632]
["bitfinex-derivatives","BTCF0:USTF0",1625437248275,2.81772768,35675.0,35674.0,1.77132632]
["bitfinex-derivatives","BTCF0:USTF0",1625437248729,2.81772768,35675.0,35674.0,1.71432632]
["bitfinex-derivatives","BTCF0:USTF0",1625437249731,2.87672768,35675.0,35674.0,1.47375088]
["bitfinex-derivatives","BTCF0:USTF0",1625437249830,2.81772768,35675.0,35674.0,1.47375088]
["bitfinex-derivatives","BTCF0:USTF0",1625437251082,0.25485124,35675.0,35674.0,1.47375088]
["bitfinex-derivatives","BTCF0:USTF0",1625437252537,2.8320118,35675.0,35674.0,1.47375088]
["bitfinex-derivatives","BTCF0:USTF0",1625437253239,0.25485124,35675.0,35674.0,1.47375088]
["bitfinex-derivatives","BTCF0:USTF0",1625437253943,0.31385124,35675.0,35674.0,1.47375088]
["bitfinex-derivatives","BTCF0:USTF0",1625437254044,4.17491949,35675.0,35674.0,1.47375088]
["bitfinex-derivatives","BTCF0:USTF0",1625437254143,4.11591949,35675.0,35674.0,1.47375088]
["bitfinex-derivatives","BTCF0:USTF0",1625437254243,4.10164369,35675.0,35674.0,1.47375088]
["bitfinex-derivatives","BTCF0:USTF0",1625437254343,4.16064369,35675.0,35674.0,1.47375088]
["bitfinex-derivatives","BTCF0:USTF0",1625437254493,5.62359963,35675.0,35674.0,1.47375088]
["bitfinex-derivatives","BTCF0:USTF0",1625437254746,5.59785171,35675.0,35669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437254847,5.71585171,35675.0,35669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437255045,0.01427777,35674.0,35669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437255145,3.86136509,35670.0,35669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437255344,4.09776509,35670.0,35669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437255545,4.1120429,35670.0,35669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437256648,4.59319378,35670.0,35669.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437257953,4.59319378,35670.0,35666.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437258208,0.0142782,35669.0,35666.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437258704,0.24057544,35667.0,35666.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437259006,0.25485354,35667.0,35666.0,0.06113065]
["bitfinex-derivatives","BTCF0:USTF0",1625437259305,0.25485354,35667.0,35666.0,0.12013065]
["bitfinex-derivatives","BTCF0:USTF0",1625437259958,1.6996462,35667.0,35666.0,0.4509981]
["bitfinex-derivatives","BTCF0:USTF0",1625437262258,0.25485354,35667.0,35666.0,0.12013065]
["bitfinex-derivatives","BTCF0:USTF0",1625437263213,1.69908381,35667.0,35666.0,0.20284986]
["bitfinex-derivatives","BTCF0:USTF0",1625437263765,1.69908381,35667.0,35666.0,0.14384986]
["bitfinex-derivatives","BTCF0:USTF0",1625437264068,2.82235147,35667.0,35666.0,0.06113065]
["bitfinex-derivatives","BTCF0:USTF0",1625437264866,2.82235147,35667.0,35666.0,0.04813065]
["bitfinex-derivatives","BTCF0:USTF0",1625437265568,2.80807337,35667.0,35666.0,0.04813065]
["bitfinex-derivatives","BTCF0:USTF0",1625437265667,3.45054954,35667.0,35666.0,0.04813065]
["bitfinex-derivatives","BTCF0:USTF0",1625437265766,3.46483939,35667.0,35666.0,0.05225647]
["bitfinex-derivatives","BTCF0:USTF0",1625437266618,3.46483939,35667.0,35666.0,0.11125647]
["bitfinex-derivatives","BTCF0:USTF0",1625437267518,3.46483939,35667.0,35666.0,0.05225647]
["bitfinex-derivatives","BTCF0:USTF0",1625437267619,3.46483939,35667.0,35666.0,0.04813065]
["bitfinex-derivatives","BTCF0:USTF0",1625437268123,3.46483939,35667.0,35665.0,0.13085056]
["bitfinex-derivatives","BTCF0:USTF0",1625437268374,3.76528939,35667.0,35665.0,0.4619227]
["bitfinex-derivatives","BTCF0:USTF0",1625437268480,0.01429487,35666.0,35665.0,0.4619227]
["bitfinex-derivatives","BTCF0:USTF0",1625437269178,3.22672655,35666.0,35665.0,0.04813065]
["bitfinex-derivatives","BTCF0:USTF0",1625437269275,3.22672655,35666.0,35665.0,0.05225508]
["bitfinex-derivatives","BTCF0:USTF0",1625437270079,3.22672655,35666.0,35665.0,0.04813065]
["bitfinex-derivatives","BTCF0:USTF0",1625437270229,3.22672655,35666.0,35664.0,0.32334796]
["bitfinex-derivatives","BTCF0:USTF0",1625437270329,3.28572655,35666.0,35664.0,0.08277252]
["bitfinex-derivatives","BTCF0:USTF0",1625437270631,0.01429589,35665.0,35664.0,0.08277252]
["bitfinex-derivatives","BTCF0:USTF0",1625437270732,0.31387133,35665.0,35664.0,0.08277252]
["bitfinex-derivatives","BTCF0:USTF0",1625437271432,4.75777133,35665.0,35664.0,0.08277252]
["bitfinex-derivatives","BTCF0:USTF0",1625437271585,10.70067402,35665.0,35662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437271885,0.01429627,35664.0,35662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437271986,0.07329627,35664.0,35662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437272336,0.07329627,35664.0,35658.0,1.16000714]
["bitfinex-derivatives","BTCF0:USTF0",1625437272438,0.01429636,35663.0,35658.0,1.16000714]
["bitfinex-derivatives","BTCF0:USTF0",1625437272586,0.07329636,35663.0,35658.0,1.16000714]
["bitfinex-derivatives","BTCF0:USTF0",1625437272688,6.01048601,35663.0,35657.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437272788,0.48115088,35658.0,35656.0,0.50714738]
["bitfinex-derivatives","BTCF0:USTF0",1625437272886,0.84442088,35658.0,35657.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437272986,0.78542088,35658.0,35657.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437273087,0.84442088,35658.0,35657.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437273540,0.85871762,35658.0,35657.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437273792,0.79971762,35658.0,35657.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437273893,5.28915022,35658.0,35657.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437273994,4.98488022,35658.0,35657.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437274094,4.97058348,35658.0,35657.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437274344,4.97058348,35658.0,35657.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437274445,4.97058348,35658.0,35657.0,1.16000686]
["bitfinex-derivatives","BTCF0:USTF0",1625437274446,3.68795715,35658.0,35657.0,1.16000686]
["bitfinex-derivatives","BTCF0:USTF0",1625437274545,3.70225389,35658.0,35657.0,1.16000686]
["bitfinex-derivatives","BTCF0:USTF0",1625437274846,3.68795715,35658.0,35657.0,1.16000686]
["bitfinex-derivatives","BTCF0:USTF0",1625437275297,4.96996612,35658.0,35656.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437275397,5.20553612,35658.0,35656.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437275496,5.20553612,35658.0,35656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437275897,0.01429694,35657.0,35656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437275997,4.50089182,35657.0,35656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437276650,5.94134246,35657.0,35656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437276748,5.92704552,35657.0,35656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437277249,5.92704552,35657.0,35652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437277351,5.92704552,35657.0,35652.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625437277553,5.92704552,35657.0,35652.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625437277652,5.92704552,35657.0,35652.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625437277753,5.92704552,35657.0,35652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437278057,2.07919746,35653.0,35652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437278754,3.43910289,35653.0,35652.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625437278855,3.43910289,35653.0,35652.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1625437278954,3.43910289,35653.0,35652.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1625437279207,1.3602048,35653.0,35652.0,1.28466746]
["bitfinex-derivatives","BTCF0:USTF0",1625437279307,1.3602048,35653.0,35652.0,1.22566746]
["bitfinex-derivatives","BTCF0:USTF0",1625437279555,1.3602048,35653.0,35652.0,1.28466746]
["bitfinex-derivatives","BTCF0:USTF0",1625437279654,2.32020406,35653.0,35652.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1625437280355,2.32020406,35653.0,35652.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1625437280555,2.32020406,35653.0,35652.0,0.68157811]
["bitfinex-derivatives","BTCF0:USTF0",1625437280957,0.24057544,35653.0,35652.0,2.33592984]
["bitfinex-derivatives","BTCF0:USTF0",1625437281456,0.24057544,35653.0,35652.0,2.27692984]
["bitfinex-derivatives","BTCF0:USTF0",1625437281859,0.72069397,35653.0,35652.0,0.62257811]
["bitfinex-derivatives","BTCF0:USTF0",1625437281958,0.72069397,35653.0,35652.0,0.68157811]
["bitfinex-derivatives","BTCF0:USTF0",1625437282107,0.72069397,35653.0,35652.0,0.62257811]
["bitfinex-derivatives","BTCF0:USTF0",1625437282207,0.72069397,35653.0,35652.0,0.56357811]
["bitfinex-derivatives","BTCF0:USTF0",1625437282307,0.72069397,35653.0,35652.0,1.22534333]
["bitfinex-derivatives","BTCF0:USTF0",1625437282609,0.72069397,35653.0,35652.0,1.34334333]
["bitfinex-derivatives","BTCF0:USTF0",1625437282708,1.36039402,35653.0,35652.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1625437283160,0.24057544,35653.0,35652.0,0.68105387]
["bitfinex-derivatives","BTCF0:USTF0",1625437283512,0.24057544,35653.0,35652.0,1.34245198]
["bitfinex-derivatives","BTCF0:USTF0",1625437283711,0.47995772,35654.0,35652.0,1.34245198]
["bitfinex-derivatives","BTCF0:USTF0",1625437283863,0.47995772,35654.0,35652.0,1.84245198]
["bitfinex-derivatives","BTCF0:USTF0",1625437283962,0.4805404,35655.0,35652.0,1.84245198]
["bitfinex-derivatives","BTCF0:USTF0",1625437284063,0.4805404,35655.0,35653.0,0.00412486]
["bitfinex-derivatives","BTCF0:USTF0",1625437284262,0.4805404,35655.0,35653.0,0.12212486]
["bitfinex-derivatives","BTCF0:USTF0",1625437284364,1.36162288,35659.0,35653.0,0.12212486]
["bitfinex-derivatives","BTCF0:USTF0",1625437284365,0.72257042,35659.0,35654.0,3.36380126]
["bitfinex-derivatives","BTCF0:USTF0",1625437284464,0.72257042,35659.0,35654.0,3.42280126]
["bitfinex-derivatives","BTCF0:USTF0",1625437284563,0.72257042,35659.0,35654.0,3.48180126]
["bitfinex-derivatives","BTCF0:USTF0",1625437284664,0.72257042,35659.0,35658.0,0.49601457]
["bitfinex-derivatives","BTCF0:USTF0",1625437284764,0.72257042,35659.0,35658.0,0.83349457]
["bitfinex-derivatives","BTCF0:USTF0",1625437284864,0.72257042,35659.0,35658.0,1.43264545]
["bitfinex-derivatives","BTCF0:USTF0",1625437285166,0.72257042,35659.0,35658.0,2.09394034]
["bitfinex-derivatives","BTCF0:USTF0",1625437285265,0.24057544,35659.0,35658.0,2.09394034]
["bitfinex-derivatives","BTCF0:USTF0",1625437287417,0.24057544,35659.0,35658.0,2.03494034]
["bitfinex-derivatives","BTCF0:USTF0",1625437287618,0.24057544,35659.0,35658.0,2.09394034]
["bitfinex-derivatives","BTCF0:USTF0",1625437287719,0.24057544,35659.0,35658.0,2.03494034]
["bitfinex-derivatives","BTCF0:USTF0",1625437287970,0.24057544,35659.0,35658.0,2.09394034]
["bitfinex-derivatives","BTCF0:USTF0",1625437288122,0.24057544,35659.0,35658.0,0.93663088]
["bitfinex-derivatives","BTCF0:USTF0",1625437288123,0.72186708,35659.0,35658.0,0.93663088]
["bitfinex-derivatives","BTCF0:USTF0",1625437288972,0.24057544,35659.0,35658.0,1.43259788]
["bitfinex-derivatives","BTCF0:USTF0",1625437290027,0.24057544,35659.0,35658.0,0.93663088]
["bitfinex-derivatives","BTCF0:USTF0",1625437290028,0.72121233,35659.0,35658.0,0.93663088]
["bitfinex-derivatives","BTCF0:USTF0",1625437291981,0.72121233,35659.0,35658.0,0.87763088]
["bitfinex-derivatives","BTCF0:USTF0",1625437293585,0.24057544,35659.0,35658.0,1.37360423]
["bitfinex-derivatives","BTCF0:USTF0",1625437293885,0.24057544,35659.0,35658.0,1.43260423]
["bitfinex-derivatives","BTCF0:USTF0",1625437294185,0.24057544,35659.0,35658.0,1.37360423]
["bitfinex-derivatives","BTCF0:USTF0",1625437295141,0.24057544,35659.0,35658.0,1.31460423]
["bitfinex-derivatives","BTCF0:USTF0",1625437295238,0.24057544,35659.0,35658.0,1.03412423]
["bitfinex-derivatives","BTCF0:USTF0",1625437295640,1.36187058,35659.0,35658.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437296489,1.36187058,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437296691,1.36187058,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437296891,3.51525514,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437296994,8.48075514,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437297191,8.42175514,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437297290,9.70038716,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437297742,9.75938716,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437297944,4.73488716,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437298046,4.73488716,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437298297,3.45625514,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437299060,4.73642757,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437299146,4.73642757,35659.0,35658.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437299497,4.73642757,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437299696,3.45625514,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437300149,4.7365107,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437300599,4.7365107,35659.0,35658.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437300851,3.44195996,35659.0,35658.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437301105,3.45625487,35659.0,35658.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437301206,3.45625487,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437301457,2.33621905,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437301658,2.33621905,35659.0,35658.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437301959,2.33621905,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437302110,2.33621905,35659.0,35658.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437302410,2.33621905,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437303162,3.45748129,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437303614,4.73823059,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437303813,4.73823059,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437305019,4.73823059,35659.0,35658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437305866,4.73823059,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437306270,4.79723059,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437306373,4.73823059,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437308373,4.73823059,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437308475,4.73823059,35659.0,35658.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437308574,4.73823059,35659.0,35658.0,0.67210544]
["bitfinex-derivatives","BTCF0:USTF0",1625437308923,4.73823059,35659.0,35658.0,0.91268088]
["bitfinex-derivatives","BTCF0:USTF0",1625437309125,3.45748129,35659.0,35658.0,0.91268088]
["bitfinex-derivatives","BTCF0:USTF0",1625437309823,3.45748129,35659.0,35658.0,0.91680698]
["bitfinex-derivatives","BTCF0:USTF0",1625437310125,2.32192414,35659.0,35658.0,1.41365121]
["bitfinex-derivatives","BTCF0:USTF0",1625437310425,2.32192414,35659.0,35658.0,2.0761056]
["bitfinex-derivatives","BTCF0:USTF0",1625437310623,2.33621653,35659.0,35658.0,2.0719795]
["bitfinex-derivatives","BTCF0:USTF0",1625437310824,3.45864624,35659.0,35658.0,0.91268088]
["bitfinex-derivatives","BTCF0:USTF0",1625437311024,3.45864624,35659.0,35658.0,0.85368088]
["bitfinex-derivatives","BTCF0:USTF0",1625437311679,3.45864624,35659.0,35658.0,0.79468088]
["bitfinex-derivatives","BTCF0:USTF0",1625437311779,3.45864624,35659.0,35658.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437311980,4.74261144,35659.0,35658.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437312180,9.75671144,35659.0,35658.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437312381,9.81571144,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437312633,9.75671144,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437313085,4.74261144,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437313183,6.18607696,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437315588,6.18607696,35659.0,35658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437315789,6.18607696,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437315889,4.74261144,35659.0,35658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437317592,4.74261144,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437318643,6.1903863,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437318741,6.1903863,35659.0,35658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437318842,6.1903863,35659.0,35658.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437319194,4.74261144,35659.0,35658.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437319995,4.74261144,35659.0,35658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437320096,4.74261144,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437320797,6.19129262,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437321749,6.25029262,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437322049,6.19129262,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437322149,6.25029262,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437322349,6.19129262,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437324310,6.19129262,35659.0,35658.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437324609,6.19129262,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437330065,6.19129262,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437330265,6.19129262,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437332319,6.19129262,35659.0,35658.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437332419,6.19129262,35659.0,35658.0,0.69869544]
["bitfinex-derivatives","BTCF0:USTF0",1625437332618,6.19129262,35659.0,35658.0,0.70282233]
["bitfinex-derivatives","BTCF0:USTF0",1625437333069,6.19129262,35659.0,35658.0,1.20047723]
["bitfinex-derivatives","BTCF0:USTF0",1625437333070,4.74261144,35659.0,35658.0,1.20047723]
["bitfinex-derivatives","BTCF0:USTF0",1625437333421,4.74261144,35659.0,35658.0,2.85922868]
["bitfinex-derivatives","BTCF0:USTF0",1625437333872,4.502036,35659.0,35658.0,2.85922868]
["bitfinex-derivatives","BTCF0:USTF0",1625437334273,3.2180708,35659.0,35658.0,4.02027177]
["bitfinex-derivatives","BTCF0:USTF0",1625437334422,3.20377841,35659.0,35658.0,4.02027177]
["bitfinex-derivatives","BTCF0:USTF0",1625437334724,2.0813487,35659.0,35658.0,4.02027177]
["bitfinex-derivatives","BTCF0:USTF0",1625437335074,3.20743665,35659.0,35658.0,4.26084721]
["bitfinex-derivatives","BTCF0:USTF0",1625437335573,2.0813487,35659.0,35658.0,4.26084721]
["bitfinex-derivatives","BTCF0:USTF0",1625437336476,2.0813487,35659.0,35658.0,5.58759759]
["bitfinex-derivatives","BTCF0:USTF0",1625437336576,1.12129514,35659.0,35658.0,5.58759759]
["bitfinex-derivatives","BTCF0:USTF0",1625437337027,0.48057794,35659.0,35658.0,5.58759759]
["bitfinex-derivatives","BTCF0:USTF0",1625437337226,0.4701461,35660.0,35658.0,5.58759759]
["bitfinex-derivatives","BTCF0:USTF0",1625437337326,0.4701461,35660.0,35658.0,6.08759759]
["bitfinex-derivatives","BTCF0:USTF0",1625437337527,0.4701461,35660.0,35659.0,3.48220758]
["bitfinex-derivatives","BTCF0:USTF0",1625437337628,0.4701461,35660.0,35659.0,4.10233329]
["bitfinex-derivatives","BTCF0:USTF0",1625437337740,0.4701461,35660.0,35659.0,4.16133329]
["bitfinex-derivatives","BTCF0:USTF0",1625437339180,0.96593353,35662.0,35659.0,4.16133329]
["bitfinex-derivatives","BTCF0:USTF0",1625437339481,0.96593353,35662.0,35660.0,0.00412549]
["bitfinex-derivatives","BTCF0:USTF0",1625437339582,0.96593353,35662.0,35660.0,0.06312549]
["bitfinex-derivatives","BTCF0:USTF0",1625437339681,0.96593353,35662.0,35661.0,2.15532116]
["bitfinex-derivatives","BTCF0:USTF0",1625437339782,0.96593353,35662.0,35661.0,2.27132116]
["bitfinex-derivatives","BTCF0:USTF0",1625437339882,0.96593353,35662.0,35661.0,2.33032116]
["bitfinex-derivatives","BTCF0:USTF0",1625437340035,0.96593353,35662.0,35661.0,2.33444673]
["bitfinex-derivatives","BTCF0:USTF0",1625437340385,2.09407912,35662.0,35661.0,1.17388918]
["bitfinex-derivatives","BTCF0:USTF0",1625437340583,2.09407912,35662.0,35661.0,1.11076361]
["bitfinex-derivatives","BTCF0:USTF0",1625437341590,2.15307912,35662.0,35661.0,0.99476361]
["bitfinex-derivatives","BTCF0:USTF0",1625437341700,3.5138092,35662.0,35661.0,0.99476361]
["bitfinex-derivatives","BTCF0:USTF0",1625437341788,3.4548092,35662.0,35658.0,1.23534493]
["bitfinex-derivatives","BTCF0:USTF0",1625437341886,3.8275992,35662.0,35658.0,1.23534493]
["bitfinex-derivatives","BTCF0:USTF0",1625437342187,0.0142937,35661.0,35658.0,1.23534493]
["bitfinex-derivatives","BTCF0:USTF0",1625437342387,4.81908258,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437342688,4.8333761,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437343091,5.07395154,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437343642,3.62825889,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437344140,5.07610115,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437344440,3.62825889,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437345046,3.62825889,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437345392,3.61396537,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437347246,3.6282582,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437347546,3.6282582,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437347953,3.6872582,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437348049,3.6282582,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437348151,8.2989582,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437348253,8.3579582,35659.0,35655.0,0.9949636]
["bitfinex-derivatives","BTCF0:USTF0",1625437348356,9.80883978,35659.0,35653.0,0.99502641]
["bitfinex-derivatives","BTCF0:USTF0",1625437348702,0.01428754,35658.0,35653.0,0.99502641]
["bitfinex-derivatives","BTCF0:USTF0",1625437348805,0.01428754,35658.0,35650.0,0.99509166]
["bitfinex-derivatives","BTCF0:USTF0",1625437348806,3.3849618,35654.0,35650.0,0.99509166]
["bitfinex-derivatives","BTCF0:USTF0",1625437348901,3.3849618,35654.0,35650.0,1.05409166]
["bitfinex-derivatives","BTCF0:USTF0",1625437349102,0.24057544,35651.0,35650.0,1.11309166]
["bitfinex-derivatives","BTCF0:USTF0",1625437349202,2.33644913,35651.0,35650.0,1.11309166]
["bitfinex-derivatives","BTCF0:USTF0",1625437349502,2.33644913,35651.0,35650.0,1.05409166]
["bitfinex-derivatives","BTCF0:USTF0",1625437349954,2.33644913,35651.0,35650.0,0.99509166]
["bitfinex-derivatives","BTCF0:USTF0",1625437350511,2.33644913,35651.0,35650.0,1.05409166]
["bitfinex-derivatives","BTCF0:USTF0",1625437350711,2.33644913,35651.0,35650.0,1.11309166]
["bitfinex-derivatives","BTCF0:USTF0",1625437350812,2.33644913,35651.0,35650.0,1.05409166]
["bitfinex-derivatives","BTCF0:USTF0",1625437350912,2.33644913,35651.0,35650.0,0.99509166]
["bitfinex-derivatives","BTCF0:USTF0",1625437351312,2.33644913,35651.0,35650.0,1.05409166]
["bitfinex-derivatives","BTCF0:USTF0",1625437351412,2.33644913,35651.0,35650.0,0.99509166]
["bitfinex-derivatives","BTCF0:USTF0",1625437351512,3.63022795,35651.0,35650.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437351614,3.63022795,35651.0,35650.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437351712,3.63022795,35651.0,35650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437351912,3.63022795,35651.0,35650.0,0.1791295]
["bitfinex-derivatives","BTCF0:USTF0",1625437352063,2.33644913,35651.0,35650.0,1.17413561]
["bitfinex-derivatives","BTCF0:USTF0",1625437352617,1.20791416,35651.0,35650.0,2.33491625]
["bitfinex-derivatives","BTCF0:USTF0",1625437353265,1.20791416,35651.0,35650.0,2.27591625]
["bitfinex-derivatives","BTCF0:USTF0",1625437353769,1.20791416,35651.0,35650.0,2.33491625]
["bitfinex-derivatives","BTCF0:USTF0",1625437353866,1.20791416,35651.0,35650.0,2.58840625]
["bitfinex-derivatives","BTCF0:USTF0",1625437354319,1.20791416,35651.0,35650.0,3.91507998]
["bitfinex-derivatives","BTCF0:USTF0",1625437354722,1.20791416,35651.0,35650.0,2.58840625]
["bitfinex-derivatives","BTCF0:USTF0",1625437355223,0.24057544,35651.0,35650.0,3.91508496]
["bitfinex-derivatives","BTCF0:USTF0",1625437355875,0.24057544,35651.0,35650.0,3.85608496]
["bitfinex-derivatives","BTCF0:USTF0",1625437356076,1.20848928,35651.0,35650.0,2.52940625]
["bitfinex-derivatives","BTCF0:USTF0",1625437356179,1.20848928,35651.0,35650.0,2.33491625]
["bitfinex-derivatives","BTCF0:USTF0",1625437356278,1.20848928,35651.0,35650.0,2.27591625]
["bitfinex-derivatives","BTCF0:USTF0",1625437356377,1.20848928,35651.0,35650.0,2.33491625]
["bitfinex-derivatives","BTCF0:USTF0",1625437356681,1.20848928,35651.0,35650.0,2.27591625]
["bitfinex-derivatives","BTCF0:USTF0",1625437357230,1.20848928,35651.0,35650.0,2.27178675]
["bitfinex-derivatives","BTCF0:USTF0",1625437357381,2.33711007,35651.0,35650.0,1.11100611]
["bitfinex-derivatives","BTCF0:USTF0",1625437357531,2.33711007,35651.0,35650.0,1.05200611]
["bitfinex-derivatives","BTCF0:USTF0",1625437358234,2.33711007,35651.0,35650.0,0.99500611]
["bitfinex-derivatives","BTCF0:USTF0",1625437358333,2.33711007,35651.0,35650.0,1.05200611]
["bitfinex-derivatives","BTCF0:USTF0",1625437358935,3.62780194,35651.0,35650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437359038,3.62780194,35651.0,35649.0,1.0521348]
["bitfinex-derivatives","BTCF0:USTF0",1625437359236,3.62780194,35651.0,35649.0,1.1111348]
["bitfinex-derivatives","BTCF0:USTF0",1625437359436,3.62780194,35651.0,35649.0,1.1701348]
["bitfinex-derivatives","BTCF0:USTF0",1625437359738,1.36919623,35651.0,35650.0,0.9950468]
["bitfinex-derivatives","BTCF0:USTF0",1625437359838,1.36919623,35651.0,35650.0,1.1700468]
["bitfinex-derivatives","BTCF0:USTF0",1625437360139,1.36919623,35651.0,35650.0,1.17417634]
["bitfinex-derivatives","BTCF0:USTF0",1625437360239,1.36919623,35651.0,35650.0,1.11517634]
["bitfinex-derivatives","BTCF0:USTF0",1625437360443,1.36919623,35651.0,35650.0,1.1110468]
["bitfinex-derivatives","BTCF0:USTF0",1625437360941,1.36919623,35651.0,35650.0,1.1700468]
["bitfinex-derivatives","BTCF0:USTF0",1625437361492,1.36919623,35651.0,35650.0,1.1110468]
["bitfinex-derivatives","BTCF0:USTF0",1625437362046,1.36919623,35651.0,35650.0,1.1700468]
["bitfinex-derivatives","BTCF0:USTF0",1625437362145,1.36919623,35651.0,35650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437363045,1.36919623,35651.0,35650.0,0.17912947]
["bitfinex-derivatives","BTCF0:USTF0",1625437363194,0.24057544,35651.0,35650.0,1.33993284]
["bitfinex-derivatives","BTCF0:USTF0",1625437363295,0.24057544,35651.0,35650.0,1.33580337]
["bitfinex-derivatives","BTCF0:USTF0",1625437364497,0.24057544,35651.0,35650.0,1.27680337]
["bitfinex-derivatives","BTCF0:USTF0",1625437364598,0.24057544,35651.0,35650.0,1.21780337]
["bitfinex-derivatives","BTCF0:USTF0",1625437364899,1.37021553,35651.0,35650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437365097,1.37021553,35651.0,35650.0,0.12012957]
["bitfinex-derivatives","BTCF0:USTF0",1625437365348,1.37021553,35651.0,35650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437365449,0.24057544,35651.0,35650.0,1.33581388]
["bitfinex-derivatives","BTCF0:USTF0",1625437365798,1.36979093,35651.0,35650.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437366149,1.36979093,35651.0,35650.0,0.1791295]
["bitfinex-derivatives","BTCF0:USTF0",1625437366499,0.24057544,35651.0,35650.0,1.33987448]
["bitfinex-derivatives","BTCF0:USTF0",1625437367151,0.24057544,35651.0,35650.0,2.66631853]
["bitfinex-derivatives","BTCF0:USTF0",1625437367451,0.16126249,35652.0,35650.0,2.66631853]
["bitfinex-derivatives","BTCF0:USTF0",1625437367551,0.62727085,35656.0,35651.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625437367656,0.62727085,35656.0,35652.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625437367772,0.62727085,35656.0,35653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625437367852,0.62727085,35656.0,35654.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437367957,1.12826025,35657.0,35655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625437368059,1.12826025,35657.0,35656.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437368161,1.12826025,35657.0,35656.0,0.83467]
["bitfinex-derivatives","BTCF0:USTF0",1625437368255,1.12826025,35657.0,35656.0,0.95267]
["bitfinex-derivatives","BTCF0:USTF0",1625437368353,1.12826025,35657.0,35656.0,0.45679736]
["bitfinex-derivatives","BTCF0:USTF0",1625437368753,1.29041109,35664.0,35656.0,1.78296758]
["bitfinex-derivatives","BTCF0:USTF0",1625437369154,0.01429,35663.0,35657.0,0.00412614]
["bitfinex-derivatives","BTCF0:USTF0",1625437369257,0.24057544,35662.0,35661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437369357,0.24057544,35662.0,35661.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437369557,0.24057544,35662.0,35661.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437369905,0.25486596,35662.0,35661.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437370759,1.54435327,35662.0,35661.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437371357,1.54435327,35662.0,35661.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437372108,1.54435327,35662.0,35661.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437372306,1.54435327,35662.0,35661.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437372409,1.54435327,35662.0,35661.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437373758,1.54435327,35662.0,35661.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437373958,1.54435327,35662.0,35661.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437374160,1.54435327,35662.0,35661.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437375459,1.53006275,35662.0,35661.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437375760,1.54435317,35662.0,35661.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437375862,1.54435317,35662.0,35661.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437377117,1.54435317,35662.0,35661.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437377316,1.54435317,35662.0,35661.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437378869,1.54435317,35662.0,35661.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437379372,1.54435317,35662.0,35661.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437379674,1.54435317,35662.0,35661.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437379775,1.54435317,35662.0,35661.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437380228,1.54435317,35662.0,35661.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437381080,1.53006275,35662.0,35661.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437381281,1.53006275,35662.0,35661.0,0.41970136]
["bitfinex-derivatives","BTCF0:USTF0",1625437381381,0.24057544,35662.0,35661.0,0.41970136]
["bitfinex-derivatives","BTCF0:USTF0",1625437382534,1.53556738,35665.0,35661.0,0.41970136]
["bitfinex-derivatives","BTCF0:USTF0",1625437382884,0.24057544,35665.0,35662.0,0.00412536]
["bitfinex-derivatives","BTCF0:USTF0",1625437383084,0.24057544,35665.0,35662.0,0.12212536]
["bitfinex-derivatives","BTCF0:USTF0",1625437383184,0.24057544,35665.0,35663.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437383286,0.24057544,35665.0,35663.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437383385,0.05,35667.0,35664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437383485,0.05,35667.0,35665.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437383585,0.05,35667.0,35665.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1625437383685,0.05,35667.0,35665.0,0.49187536]
["bitfinex-derivatives","BTCF0:USTF0",1625437383936,0.05,35667.0,35666.0,0.00412533]
["bitfinex-derivatives","BTCF0:USTF0",1625437384038,0.05,35667.0,35666.0,0.12212533]
["bitfinex-derivatives","BTCF0:USTF0",1625437384137,0.05,35667.0,35666.0,0.17912533]
["bitfinex-derivatives","BTCF0:USTF0",1625437384238,0.05,35667.0,35666.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437385338,0.05,35667.0,35666.0,0.17912526]
["bitfinex-derivatives","BTCF0:USTF0",1625437385839,0.05,35667.0,35666.0,0.67912526]
["bitfinex-derivatives","BTCF0:USTF0",1625437386240,0.24057544,35669.0,35666.0,0.67912526]
["bitfinex-derivatives","BTCF0:USTF0",1625437386642,0.24057544,35669.0,35666.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625437387396,0.24057544,35669.0,35668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437387494,0.24057544,35669.0,35668.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437387594,0.24057544,35669.0,35668.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437388499,0.24057544,35669.0,35668.0,0.91557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437389502,0.24057544,35672.0,35668.0,0.91557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437389951,0.24057544,35672.0,35671.0,0.99218188]
["bitfinex-derivatives","BTCF0:USTF0",1625437390051,0.24057544,35672.0,35671.0,1.16718188]
["bitfinex-derivatives","BTCF0:USTF0",1625437391002,0.24057544,35672.0,35671.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437391403,0.24057544,35672.0,35671.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437392604,0.56329255,35672.0,35671.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437394459,0.24057544,35672.0,35671.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437397317,0.24057544,35672.0,35671.0,0.74582028]
["bitfinex-derivatives","BTCF0:USTF0",1625437397732,0.24057544,35672.0,35671.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437398517,0.24057544,35672.0,35671.0,0.74568834]
["bitfinex-derivatives","BTCF0:USTF0",1625437398819,0.24057544,35672.0,35671.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437400528,0.24057544,35672.0,35671.0,0.74560075]
["bitfinex-derivatives","BTCF0:USTF0",1625437403435,0.24057544,35672.0,35671.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437403835,0.24057544,35672.0,35671.0,1.07526712]
["bitfinex-derivatives","BTCF0:USTF0",1625437404637,0.24057544,35672.0,35671.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437404987,0.24057544,35672.0,35671.0,1.0752466]
["bitfinex-derivatives","BTCF0:USTF0",1625437405489,0.24057544,35672.0,35671.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437407442,0.24057544,35672.0,35671.0,0.74532524]
["bitfinex-derivatives","BTCF0:USTF0",1625437408494,0.24057544,35672.0,35671.0,0.41970348]
["bitfinex-derivatives","BTCF0:USTF0",1625437408842,0.24057544,35672.0,35671.0,1.07912292]
["bitfinex-derivatives","BTCF0:USTF0",1625437410496,0.24057544,35672.0,35671.0,1.57912292]
["bitfinex-derivatives","BTCF0:USTF0",1625437412601,0.24057544,35676.0,35671.0,2.56827893]
["bitfinex-derivatives","BTCF0:USTF0",1625437412952,0.24057544,35676.0,35673.0,0.32971558]
["bitfinex-derivatives","BTCF0:USTF0",1625437413054,0.24057544,35676.0,35674.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625437413254,0.24057544,35676.0,35674.0,0.62013108]
["bitfinex-derivatives","BTCF0:USTF0",1625437413455,0.24057544,35676.0,35675.0,0.3338297]
["bitfinex-derivatives","BTCF0:USTF0",1625437413558,0.24057544,35676.0,35675.0,0.74940514]
["bitfinex-derivatives","BTCF0:USTF0",1625437413805,0.24057544,35676.0,35675.0,0.41970656]
["bitfinex-derivatives","BTCF0:USTF0",1625437415760,0.5632314,35680.0,35675.0,0.41970656]
["bitfinex-derivatives","BTCF0:USTF0",1625437415858,0.5632314,35680.0,35675.0,0.72398656]
["bitfinex-derivatives","BTCF0:USTF0",1625437416110,0.01426319,35679.0,35676.0,0.00413118]
["bitfinex-derivatives","BTCF0:USTF0",1625437416309,0.01426319,35679.0,35676.0,0.12213118]
["bitfinex-derivatives","BTCF0:USTF0",1625437416409,0.01426319,35679.0,35676.0,0.17913118]
["bitfinex-derivatives","BTCF0:USTF0",1625437416710,0.01426319,35679.0,35677.0,0.00413116]
["bitfinex-derivatives","BTCF0:USTF0",1625437416809,0.01426319,35679.0,35677.0,0.12213116]
["bitfinex-derivatives","BTCF0:USTF0",1625437417213,0.01426319,35679.0,35678.0,0.00413118]
["bitfinex-derivatives","BTCF0:USTF0",1625437417311,0.01426319,35679.0,35678.0,0.06313118]
["bitfinex-derivatives","BTCF0:USTF0",1625437417563,0.01426319,35679.0,35678.0,0.30370662]
["bitfinex-derivatives","BTCF0:USTF0",1625437418461,0.01426319,35679.0,35678.0,0.36070662]
["bitfinex-derivatives","BTCF0:USTF0",1625437418561,0.5632314,35680.0,35678.0,0.36070662]
["bitfinex-derivatives","BTCF0:USTF0",1625437418662,0.24057544,35680.0,35678.0,0.36070662]
["bitfinex-derivatives","BTCF0:USTF0",1625437418762,0.24057544,35680.0,35678.0,0.86070662]
["bitfinex-derivatives","BTCF0:USTF0",1625437418862,0.24057544,35680.0,35679.0,0.00413082]
["bitfinex-derivatives","BTCF0:USTF0",1625437418964,0.24057544,35680.0,35679.0,0.06313082]
["bitfinex-derivatives","BTCF0:USTF0",1625437419665,0.24057544,35680.0,35679.0,0.14803082]
["bitfinex-derivatives","BTCF0:USTF0",1625437419762,0.24057544,35680.0,35679.0,0.12013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437420211,0.24057544,35680.0,35679.0,0.62013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437420413,0.24057544,35680.0,35679.0,0.12013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437422770,0.24057544,35680.0,35679.0,0.62013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437423379,0.56431944,35680.0,35679.0,0.62013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437423726,0.24057544,35680.0,35679.0,0.62013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437423873,0.24057544,35680.0,35679.0,0.12013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437424073,0.5644696,35680.0,35679.0,0.12013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437424524,0.25483117,35680.0,35679.0,0.12013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437424931,0.90222114,35680.0,35679.0,0.12013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437425030,0.88796541,35680.0,35679.0,0.12013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437425784,0.88796541,35680.0,35679.0,0.20333082]
["bitfinex-derivatives","BTCF0:USTF0",1625437425885,0.88796541,35680.0,35679.0,0.12013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437426937,0.56468562,35680.0,35679.0,0.12013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437427387,1.3751589,35680.0,35679.0,0.12013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437428792,1.38941202,35680.0,35679.0,0.12013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437429039,1.3751589,35680.0,35679.0,0.12013082]
["bitfinex-derivatives","BTCF0:USTF0",1625437429592,1.3751589,35680.0,35679.0,0.17913082]
["bitfinex-derivatives","BTCF0:USTF0",1625437429843,0.72684864,35680.0,35679.0,0.50946443]
["bitfinex-derivatives","BTCF0:USTF0",1625437430447,0.72684864,35680.0,35679.0,0.45246443]
["bitfinex-derivatives","BTCF0:USTF0",1625437430644,0.74110175,35680.0,35679.0,0.45246443]
["bitfinex-derivatives","BTCF0:USTF0",1625437430995,2.36597355,35680.0,35679.0,0.12213082]
["bitfinex-derivatives","BTCF0:USTF0",1625437431849,2.62427355,35680.0,35679.0,0.06313082]
["bitfinex-derivatives","BTCF0:USTF0",1625437432049,3.82002935,35680.0,35679.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437432149,3.82002935,35680.0,35675.0,0.33047951]
["bitfinex-derivatives","BTCF0:USTF0",1625437432250,3.82002935,35680.0,35675.0,0.38947951]
["bitfinex-derivatives","BTCF0:USTF0",1625437432550,0.01425472,35679.0,35676.0,0.00413496]
["bitfinex-derivatives","BTCF0:USTF0",1625437432751,4.9124,35677.0,35676.0,0.06313496]
["bitfinex-derivatives","BTCF0:USTF0",1625437432854,4.9714,35677.0,35676.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437433053,4.98565517,35677.0,35676.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437433353,9.5285761,35677.0,35676.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437433552,9.5285761,35677.0,35668.0,0.15740714]
["bitfinex-derivatives","BTCF0:USTF0",1625437433652,0.72172632,35669.0,35668.0,0.21640714]
["bitfinex-derivatives","BTCF0:USTF0",1625437433752,0.92984632,35669.0,35668.0,0.21640714]
["bitfinex-derivatives","BTCF0:USTF0",1625437434154,0.92984632,35669.0,35668.0,0.2205425]
["bitfinex-derivatives","BTCF0:USTF0",1625437434353,0.92984632,35669.0,35668.0,0.06313536]
["bitfinex-derivatives","BTCF0:USTF0",1625437436055,0.72172632,35669.0,35668.0,0.12213536]
["bitfinex-derivatives","BTCF0:USTF0",1625437436305,0.72172632,35669.0,35668.0,0.13213536]
["bitfinex-derivatives","BTCF0:USTF0",1625437439962,0.72172632,35669.0,35668.0,0.18913536]
["bitfinex-derivatives","BTCF0:USTF0",1625437440164,0.48115088,35669.0,35668.0,0.18913536]
["bitfinex-derivatives","BTCF0:USTF0",1625437441164,0.48115088,35669.0,35668.0,1.51367321]
["bitfinex-derivatives","BTCF0:USTF0",1625437441616,0.48115088,35669.0,35668.0,1.75424865]
["bitfinex-derivatives","BTCF0:USTF0",1625437442466,1.30113919,35676.0,35668.0,1.75424865]
["bitfinex-derivatives","BTCF0:USTF0",1625437442567,1.30113919,35676.0,35668.0,2.25424865]
["bitfinex-derivatives","BTCF0:USTF0",1625437442918,1.4633957,35679.0,35668.0,2.25424865]
["bitfinex-derivatives","BTCF0:USTF0",1625437442919,1.30187555,35679.0,35673.0,1.32503381]
["bitfinex-derivatives","BTCF0:USTF0",1625437443017,1.30187555,35679.0,35674.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437443122,1.30187555,35679.0,35674.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437443218,1.30187555,35679.0,35674.0,0.17913396]
["bitfinex-derivatives","BTCF0:USTF0",1625437443420,1.54264734,35680.0,35674.0,0.17913396]
["bitfinex-derivatives","BTCF0:USTF0",1625437443519,1.54264734,35680.0,35675.0,0.00413381]
["bitfinex-derivatives","BTCF0:USTF0",1625437443619,1.54264734,35680.0,35675.0,0.33386381]
["bitfinex-derivatives","BTCF0:USTF0",1625437443719,1.54264734,35680.0,35679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437443819,1.54264734,35680.0,35679.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437445225,1.54264734,35680.0,35679.0,0.35057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437446424,1.54264734,35680.0,35679.0,0.35470906]
["bitfinex-derivatives","BTCF0:USTF0",1625437447282,0.24057544,35680.0,35679.0,0.35470906]
["bitfinex-derivatives","BTCF0:USTF0",1625437448089,0.24057544,35680.0,35679.0,0.35057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437448335,1.54201774,35680.0,35679.0,0.35057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437448886,1.64201774,35680.0,35679.0,0.35057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437452044,1.64201774,35680.0,35679.0,0.59229544]
["bitfinex-derivatives","BTCF0:USTF0",1625437452941,1.64201774,35680.0,35679.0,0.5964296]
["bitfinex-derivatives","BTCF0:USTF0",1625437453744,2.78168784,35680.0,35679.0,0.5964296]
["bitfinex-derivatives","BTCF0:USTF0",1625437454095,1.48024554,35680.0,35679.0,1.75636187]
["bitfinex-derivatives","BTCF0:USTF0",1625437454599,1.48024554,35680.0,35679.0,0.5964296]
["bitfinex-derivatives","BTCF0:USTF0",1625437454996,1.48024554,35680.0,35679.0,0.6534296]
["bitfinex-derivatives","BTCF0:USTF0",1625437455399,1.48024554,35680.0,35679.0,0.5964296]
["bitfinex-derivatives","BTCF0:USTF0",1625437455599,1.48024554,35680.0,35679.0,1.75632297]
["bitfinex-derivatives","BTCF0:USTF0",1625437456151,2.78315031,35680.0,35679.0,0.5964296]
["bitfinex-derivatives","BTCF0:USTF0",1625437456752,1.48024554,35680.0,35679.0,0.5964296]
["bitfinex-derivatives","BTCF0:USTF0",1625437457353,2.78268718,35680.0,35679.0,0.5964296]
["bitfinex-derivatives","BTCF0:USTF0",1625437458111,1.48024554,35680.0,35679.0,0.5964296]
["bitfinex-derivatives","BTCF0:USTF0",1625437458213,1.48024554,35680.0,35679.0,0.3547096]
["bitfinex-derivatives","BTCF0:USTF0",1625437458757,1.48024554,35680.0,35679.0,0.35057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437458857,0.34057544,35680.0,35679.0,5.39597544]
["bitfinex-derivatives","BTCF0:USTF0",1625437459058,0.34057544,35680.0,35679.0,5.40010955]
["bitfinex-derivatives","BTCF0:USTF0",1625437459210,0.34057544,35680.0,35679.0,5.45710955]
["bitfinex-derivatives","BTCF0:USTF0",1625437459309,1.47835687,35680.0,35679.0,5.45710955]
["bitfinex-derivatives","BTCF0:USTF0",1625437459410,1.47835687,35680.0,35679.0,0.63170955]
["bitfinex-derivatives","BTCF0:USTF0",1625437459961,0.34057544,35680.0,35679.0,1.79152026]
["bitfinex-derivatives","BTCF0:USTF0",1625437460162,0.34057544,35680.0,35679.0,2.29152026]
["bitfinex-derivatives","BTCF0:USTF0",1625437460464,0.34057544,35680.0,35679.0,3.61697346]
["bitfinex-derivatives","BTCF0:USTF0",1625437460672,0.1,35680.0,35679.0,3.61697346]
["bitfinex-derivatives","BTCF0:USTF0",1625437460767,0.1,35680.0,35679.0,3.69967346]
["bitfinex-derivatives","BTCF0:USTF0",1625437460866,0.1,35680.0,35679.0,5.13162287]
["bitfinex-derivatives","BTCF0:USTF0",1625437460867,0.041,35680.0,35679.0,5.13162287]
["bitfinex-derivatives","BTCF0:USTF0",1625437461065,0.041,35680.0,35679.0,5.16312287]
["bitfinex-derivatives","BTCF0:USTF0",1625437461164,0.041,35680.0,35679.0,5.08042287]
["bitfinex-derivatives","BTCF0:USTF0",1625437461663,0.041,35680.0,35679.0,5.13942287]
["bitfinex-derivatives","BTCF0:USTF0",1625437463970,0.041,35680.0,35679.0,4.63942287]
["bitfinex-derivatives","BTCF0:USTF0",1625437464270,0.041,35680.0,35679.0,5.6325498]
["bitfinex-derivatives","BTCF0:USTF0",1625437464931,0.3527,35680.0,35679.0,5.5755498]
["bitfinex-derivatives","BTCF0:USTF0",1625437465027,0.3527,35680.0,35679.0,3.71510039]
["bitfinex-derivatives","BTCF0:USTF0",1625437465125,0.3527,35680.0,35679.0,3.77410039]
["bitfinex-derivatives","BTCF0:USTF0",1625437465232,0.3527,35680.0,35679.0,3.71510039]
["bitfinex-derivatives","BTCF0:USTF0",1625437465426,1.32939728,35680.0,35679.0,1.22570237]
["bitfinex-derivatives","BTCF0:USTF0",1625437465877,2.46856941,35680.0,35679.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625437466273,2.46856941,35680.0,35679.0,0.35057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437466725,2.46856941,35680.0,35679.0,0.41170958]
["bitfinex-derivatives","BTCF0:USTF0",1625437467027,1.32939728,35680.0,35679.0,1.40501731]
["bitfinex-derivatives","BTCF0:USTF0",1625437467127,1.01769728,35680.0,35679.0,1.63187731]
["bitfinex-derivatives","BTCF0:USTF0",1625437467328,1.01769728,35680.0,35679.0,2.13187731]
["bitfinex-derivatives","BTCF0:USTF0",1625437467537,0.12270893,35680.0,35679.0,4.61483967]
["bitfinex-derivatives","BTCF0:USTF0",1625437468091,0.041,35680.0,35679.0,6.10443677]
["bitfinex-derivatives","BTCF0:USTF0",1625437469388,0.041,35680.0,35679.0,6.13593677]
["bitfinex-derivatives","BTCF0:USTF0",1625437475751,0.041,35680.0,35679.0,6.14491988]
["bitfinex-derivatives","BTCF0:USTF0",1625437475853,0.041,35680.0,35679.0,6.13593677]
["bitfinex-derivatives","BTCF0:USTF0",1625437475952,0.041,35680.0,35679.0,6.63593677]
["bitfinex-derivatives","BTCF0:USTF0",1625437476353,0.24057544,35689.0,35679.0,6.63593677]
["bitfinex-derivatives","BTCF0:USTF0",1625437476802,0.24057544,35689.0,35680.0,0.00413333]
["bitfinex-derivatives","BTCF0:USTF0",1625437476905,0.24057544,35689.0,35681.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625437477003,0.24057544,35689.0,35688.0,2.14792526]
["bitfinex-derivatives","BTCF0:USTF0",1625437477103,0.24057544,35689.0,35688.0,2.50438526]
["bitfinex-derivatives","BTCF0:USTF0",1625437477304,0.24057544,35689.0,35688.0,2.50851859]
["bitfinex-derivatives","BTCF0:USTF0",1625437477403,0.24057544,35689.0,35688.0,3.06751859]
["bitfinex-derivatives","BTCF0:USTF0",1625437477504,0.08148824,35690.0,35688.0,3.06751859]
["bitfinex-derivatives","BTCF0:USTF0",1625437477605,0.08143891,35691.0,35688.0,3.06751859]
["bitfinex-derivatives","BTCF0:USTF0",1625437477912,0.08143891,35691.0,35690.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625437478006,0.24057544,35693.0,35690.0,4.86386504]
["bitfinex-derivatives","BTCF0:USTF0",1625437478358,0.24057544,35693.0,35691.0,0.00413282]
["bitfinex-derivatives","BTCF0:USTF0",1625437478457,0.24057544,35693.0,35691.0,4.66993282]
["bitfinex-derivatives","BTCF0:USTF0",1625437478560,0.24057544,35693.0,35692.0,2.20330091]
["bitfinex-derivatives","BTCF0:USTF0",1625437478658,0.24057544,35693.0,35692.0,2.32130091]
["bitfinex-derivatives","BTCF0:USTF0",1625437478957,0.24057544,35693.0,35692.0,2.32543371]
["bitfinex-derivatives","BTCF0:USTF0",1625437479058,0.24057544,35693.0,35692.0,1.16973322]
["bitfinex-derivatives","BTCF0:USTF0",1625437479459,0.24057544,35693.0,35692.0,5.00973322]
["bitfinex-derivatives","BTCF0:USTF0",1625437479559,0.24057544,35693.0,35692.0,6.16530064]
["bitfinex-derivatives","BTCF0:USTF0",1625437479660,0.08151163,35696.0,35692.0,6.16530064]
["bitfinex-derivatives","BTCF0:USTF0",1625437479758,0.08151163,35696.0,35692.0,6.66530064]
["bitfinex-derivatives","BTCF0:USTF0",1625437479863,0.08151163,35696.0,35695.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437479961,0.08151163,35696.0,35695.0,1.15615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437480062,0.08153108,35697.0,35695.0,2.14660938]
["bitfinex-derivatives","BTCF0:USTF0",1625437480262,0.08153108,35697.0,35695.0,2.15074188]
["bitfinex-derivatives","BTCF0:USTF0",1625437480471,1.2171583,35700.0,35696.0,0.989797]
["bitfinex-derivatives","BTCF0:USTF0",1625437480472,0.08153038,35699.0,35696.0,0.989797]
["bitfinex-derivatives","BTCF0:USTF0",1625437480561,0.08153038,35699.0,35697.0,0.32498]
["bitfinex-derivatives","BTCF0:USTF0",1625437480662,0.08153038,35699.0,35698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625437480761,0.08153038,35699.0,35698.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625437480864,0.24057544,35700.0,35698.0,1.60986229]
["bitfinex-derivatives","BTCF0:USTF0",1625437480963,0.24057544,35700.0,35698.0,1.55086229]
["bitfinex-derivatives","BTCF0:USTF0",1625437481064,0.24057544,35700.0,35698.0,1.60573018]
["bitfinex-derivatives","BTCF0:USTF0",1625437481364,0.32220856,35700.0,35698.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625437481713,0.32220856,35700.0,35698.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437481914,0.32220856,35700.0,35699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437482014,0.32220856,35700.0,35699.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437482113,0.32220856,35700.0,35699.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437482416,0.24057544,35700.0,35699.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625437483218,0.24057544,35700.0,35699.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437483416,0.24057544,35700.0,35699.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437483716,0.24057544,35700.0,35699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437484018,1.21813411,35700.0,35699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437484217,1.21813411,35700.0,35699.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437485070,0.24057544,35700.0,35699.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437485422,0.24057544,35700.0,35699.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437485621,0.24057544,35700.0,35699.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437485721,0.24057544,35700.0,35699.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437487275,0.24057544,35700.0,35699.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437488129,0.24057544,35700.0,35699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437488727,1.21760567,35700.0,35699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437491481,1.21760567,35700.0,35699.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437491581,1.21760567,35700.0,35699.0,0.55144544]
["bitfinex-derivatives","BTCF0:USTF0",1625437491734,1.21760567,35700.0,35699.0,0.60844544]
["bitfinex-derivatives","BTCF0:USTF0",1625437491835,0.24057544,35700.0,35699.0,0.60844544]
["bitfinex-derivatives","BTCF0:USTF0",1625437492587,0.24057544,35700.0,35699.0,0.55144544]
["bitfinex-derivatives","BTCF0:USTF0",1625437493487,0.24057544,35700.0,35699.0,0.49244544]
["bitfinex-derivatives","BTCF0:USTF0",1625437493688,0.24057544,35700.0,35699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437493788,0.24057544,35700.0,35699.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437494641,0.89082173,35700.0,35699.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437495243,0.94982173,35700.0,35695.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437495345,1.15830173,35700.0,35695.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437495447,1.15830173,35700.0,35694.0,0.0823383]
["bitfinex-derivatives","BTCF0:USTF0",1625437495744,3.4031,35697.0,35694.0,0.0823383]
["bitfinex-derivatives","BTCF0:USTF0",1625437495847,0.6498407,35696.0,35690.0,0.32295637]
["bitfinex-derivatives","BTCF0:USTF0",1625437495948,0.48115088,35691.0,35690.0,0.32295637]
["bitfinex-derivatives","BTCF0:USTF0",1625437496050,0.78473088,35691.0,35690.0,0.32295637]
["bitfinex-derivatives","BTCF0:USTF0",1625437496147,0.78473088,35691.0,35690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437496397,0.78473088,35691.0,35690.0,0.24470915]
["bitfinex-derivatives","BTCF0:USTF0",1625437496648,0.78473088,35691.0,35690.0,0.32713565]
["bitfinex-derivatives","BTCF0:USTF0",1625437497103,0.78473088,35691.0,35690.0,0.24470915]
["bitfinex-derivatives","BTCF0:USTF0",1625437497648,0.78473088,35691.0,35690.0,0.00413371]
["bitfinex-derivatives","BTCF0:USTF0",1625437497649,0.84373088,35691.0,35690.0,0.00413371]
["bitfinex-derivatives","BTCF0:USTF0",1625437497850,1.49318448,35691.0,35690.0,0.00413371]
["bitfinex-derivatives","BTCF0:USTF0",1625437498051,1.49318448,35691.0,35689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437498399,2.46714979,35691.0,35689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437498499,2.40814979,35691.0,35689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437498702,2.40814979,35691.0,35689.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625437498902,0.64967612,35690.0,35689.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625437499253,1.13111369,35691.0,35689.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625437499352,1.13111369,35691.0,35689.0,0.0731341]
["bitfinex-derivatives","BTCF0:USTF0",1625437499653,0.48115088,35691.0,35690.0,0.00413397]
["bitfinex-derivatives","BTCF0:USTF0",1625437499753,0.48115088,35691.0,35690.0,0.06313397]
["bitfinex-derivatives","BTCF0:USTF0",1625437500753,0.48115088,35691.0,35690.0,0.00413397]
["bitfinex-derivatives","BTCF0:USTF0",1625437501057,3.93145088,35691.0,35690.0,0.00413397]
["bitfinex-derivatives","BTCF0:USTF0",1625437501455,5.55524866,35691.0,35690.0,0.00413397]
["bitfinex-derivatives","BTCF0:USTF0",1625437501659,2.10494866,35691.0,35690.0,0.00413397]
["bitfinex-derivatives","BTCF0:USTF0",1625437502857,2.16394866,35691.0,35690.0,0.00413397]
["bitfinex-derivatives","BTCF0:USTF0",1625437503611,2.22294866,35691.0,35690.0,0.00413397]
["bitfinex-derivatives","BTCF0:USTF0",1625437503708,2.23719244,35691.0,35689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437503909,3.62706532,35691.0,35689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437504008,0.24057544,35690.0,35689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437504110,0.35857544,35690.0,35689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437504209,0.37281994,35690.0,35689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437504462,4.42841609,35690.0,35689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437505314,4.42841609,35690.0,35682.0,1.06773117]
["bitfinex-derivatives","BTCF0:USTF0",1625437505613,0.64756096,35684.0,35682.0,1.06773117]
["bitfinex-derivatives","BTCF0:USTF0",1625437505713,0.64756096,35684.0,35683.0,0.00413533]
["bitfinex-derivatives","BTCF0:USTF0",1625437506014,1.12871184,35684.0,35682.0,0.08253117]
["bitfinex-derivatives","BTCF0:USTF0",1625437506215,2.0997513,35684.0,35681.0,0.08253789]
["bitfinex-derivatives","BTCF0:USTF0",1625437506315,2.0997513,35684.0,35681.0,0.14153789]
["bitfinex-derivatives","BTCF0:USTF0",1625437506614,2.0997513,35684.0,35681.0,0.08253789]
["bitfinex-derivatives","BTCF0:USTF0",1625437506716,0.64635903,35682.0,35680.0,0.09253968]
["bitfinex-derivatives","BTCF0:USTF0",1625437506815,0.70535903,35682.0,35680.0,0.09253968]
["bitfinex-derivatives","BTCF0:USTF0",1625437506915,1.03283903,35682.0,35680.0,0.09253968]
["bitfinex-derivatives","BTCF0:USTF0",1625437507119,1.03283903,35682.0,35680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437507567,0.64580135,35681.0,35680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437508021,0.88637679,35681.0,35680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437508121,0.88637679,35681.0,35679.0,0.02284256]
["bitfinex-derivatives","BTCF0:USTF0",1625437508769,0.88637679,35681.0,35678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437508770,0.64530565,35680.0,35678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437508868,0.64530565,35680.0,35678.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437509471,0.64530565,35680.0,35678.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437509721,0.70430565,35680.0,35678.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625437509827,0.70430565,35680.0,35675.0,0.66036352]
["bitfinex-derivatives","BTCF0:USTF0",1625437509922,0.76330565,35680.0,35675.0,0.66036352]
["bitfinex-derivatives","BTCF0:USTF0",1625437510022,0.48115088,35676.0,35675.0,0.66036352]
["bitfinex-derivatives","BTCF0:USTF0",1625437510124,0.54015088,35676.0,35675.0,0.66036352]
["bitfinex-derivatives","BTCF0:USTF0",1625437510327,0.48115088,35676.0,35675.0,0.66036352]
["bitfinex-derivatives","BTCF0:USTF0",1625437510525,0.48115088,35676.0,35672.0,0.6603271]
["bitfinex-derivatives","BTCF0:USTF0",1625437510977,0.48115088,35676.0,35674.0,0.66031016]
["bitfinex-derivatives","BTCF0:USTF0",1625437511278,0.47115088,35676.0,35674.0,0.66031016]
["bitfinex-derivatives","BTCF0:USTF0",1625437512030,0.24057544,35675.0,35674.0,0.66031016]
["bitfinex-derivatives","BTCF0:USTF0",1625437512129,0.24057544,35675.0,35673.0,0.66040841]
["bitfinex-derivatives","BTCF0:USTF0",1625437514585,0.24057544,35675.0,35673.0,0.71740841]
["bitfinex-derivatives","BTCF0:USTF0",1625437514884,0.24057544,35675.0,35674.0,0.66021257]
["bitfinex-derivatives","BTCF0:USTF0",1625437516637,0.24057544,35675.0,35673.0,0.99031886]
["bitfinex-derivatives","BTCF0:USTF0",1625437516638,0.24057544,35675.0,35673.0,0.66014957]
["bitfinex-derivatives","BTCF0:USTF0",1625437516739,0.53155544,35675.0,35673.0,0.66014957]
["bitfinex-derivatives","BTCF0:USTF0",1625437518145,0.53155544,35675.0,35674.0,0.16505379]
["bitfinex-derivatives","BTCF0:USTF0",1625437519042,0.59055544,35675.0,35674.0,0.16505379]
["bitfinex-derivatives","BTCF0:USTF0",1625437519446,0.75162943,35675.0,35673.0,0.16502494]
["bitfinex-derivatives","BTCF0:USTF0",1625437519801,0.75162943,35675.0,35670.0,0.40560221]
["bitfinex-derivatives","BTCF0:USTF0",1625437519802,1.23394149,35675.0,35670.0,0.40560221]
["bitfinex-derivatives","BTCF0:USTF0",1625437520100,0.24057544,35671.0,35670.0,0.40560221]
["bitfinex-derivatives","BTCF0:USTF0",1625437520199,0.29957544,35671.0,35670.0,0.40560221]
["bitfinex-derivatives","BTCF0:USTF0",1625437521003,0.24057544,35671.0,35670.0,0.40560221]
["bitfinex-derivatives","BTCF0:USTF0",1625437521207,0.24057544,35671.0,35670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437521659,0.24057544,35671.0,35670.0,0.90043815]
["bitfinex-derivatives","BTCF0:USTF0",1625437523459,0.24057544,35671.0,35670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437523562,0.55476544,35671.0,35670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437523960,0.55476544,35671.0,35670.0,0.40548508]
["bitfinex-derivatives","BTCF0:USTF0",1625437524511,0.55476544,35671.0,35670.0,0.73523502]
["bitfinex-derivatives","BTCF0:USTF0",1625437525011,0.55476544,35671.0,35670.0,0.40543457]
["bitfinex-derivatives","BTCF0:USTF0",1625437525563,0.55476544,35671.0,35670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437527418,0.55476544,35671.0,35670.0,0.24471495]
["bitfinex-derivatives","BTCF0:USTF0",1625437527720,0.24057544,35671.0,35670.0,0.24471495]
["bitfinex-derivatives","BTCF0:USTF0",1625437527818,0.24057544,35671.0,35670.0,0.73917542]
["bitfinex-derivatives","BTCF0:USTF0",1625437528121,0.24057544,35671.0,35670.0,0.79617542]
["bitfinex-derivatives","BTCF0:USTF0",1625437528520,0.24057544,35671.0,35670.0,1.51427451]
["bitfinex-derivatives","BTCF0:USTF0",1625437528971,0.24057544,35671.0,35670.0,3.65626414]
["bitfinex-derivatives","BTCF0:USTF0",1625437529322,0.24057544,35671.0,35670.0,2.50288511]
["bitfinex-derivatives","BTCF0:USTF0",1625437529521,0.24057544,35671.0,35670.0,3.00288511]
["bitfinex-derivatives","BTCF0:USTF0",1625437529622,0.24057544,35671.0,35670.0,4.21521333]
["bitfinex-derivatives","BTCF0:USTF0",1625437530323,0.24057544,35671.0,35670.0,5.53309136]
["bitfinex-derivatives","BTCF0:USTF0",1625437530874,0.24057544,35671.0,35670.0,5.03309136]
["bitfinex-derivatives","BTCF0:USTF0",1625437531326,0.24057544,35671.0,35670.0,4.97409136]
["bitfinex-derivatives","BTCF0:USTF0",1625437531530,0.24057544,35671.0,35670.0,4.91509136]
["bitfinex-derivatives","BTCF0:USTF0",1625437532382,0.24057544,35671.0,35670.0,2.44388511]
["bitfinex-derivatives","BTCF0:USTF0",1625437533485,0.24057544,35671.0,35670.0,1.45527451]
["bitfinex-derivatives","BTCF0:USTF0",1625437535789,0.24057544,35671.0,35670.0,1.51427451]
["bitfinex-derivatives","BTCF0:USTF0",1625437536590,0.24057544,35671.0,35670.0,2.50256932]
["bitfinex-derivatives","BTCF0:USTF0",1625437539943,0.24057544,35671.0,35670.0,2.44356932]
["bitfinex-derivatives","BTCF0:USTF0",1625437540144,0.24057544,35671.0,35670.0,2.50256932]
["bitfinex-derivatives","BTCF0:USTF0",1625437542502,0.24057544,35671.0,35670.0,3.6562206]
["bitfinex-derivatives","BTCF0:USTF0",1625437542952,0.24057544,35671.0,35670.0,5.47522826]
["bitfinex-derivatives","BTCF0:USTF0",1625437543804,0.24057544,35671.0,35670.0,5.53422826]
["bitfinex-derivatives","BTCF0:USTF0",1625437544204,0.24057544,35671.0,35670.0,4.97522826]
["bitfinex-derivatives","BTCF0:USTF0",1625437544305,0.24057544,35671.0,35670.0,5.03422826]
["bitfinex-derivatives","BTCF0:USTF0",1625437545455,0.24057544,35671.0,35670.0,5.03008875]
["bitfinex-derivatives","BTCF0:USTF0",1625437545706,0.24057544,35671.0,35670.0,5.03422215]
["bitfinex-derivatives","BTCF0:USTF0",1625437550668,0.24057544,35671.0,35670.0,5.53422215]
["bitfinex-derivatives","BTCF0:USTF0",1625437551269,0.24057544,35671.0,35670.0,7.02091873]
["bitfinex-derivatives","BTCF0:USTF0",1625437551367,0.51042544,35671.0,35670.0,6.46191873]
["bitfinex-derivatives","BTCF0:USTF0",1625437551568,0.51042544,35671.0,35670.0,4.97522215]
["bitfinex-derivatives","BTCF0:USTF0",1625437557428,0.24057544,35671.0,35670.0,5.26210215]
["bitfinex-derivatives","BTCF0:USTF0",1625437557680,0.24057544,35671.0,35670.0,5.32110215]
["bitfinex-derivatives","BTCF0:USTF0",1625437557781,0.24057544,35671.0,35670.0,5.82110215]
["bitfinex-derivatives","BTCF0:USTF0",1625437557880,0.24057544,35671.0,35670.0,7.31153391]
["bitfinex-derivatives","BTCF0:USTF0",1625437559530,0.24057544,35671.0,35670.0,6.81153391]
["bitfinex-derivatives","BTCF0:USTF0",1625437561434,0.24057544,35671.0,35670.0,6.75253391]
["bitfinex-derivatives","BTCF0:USTF0",1625437561533,0.24057544,35671.0,35670.0,6.69553391]
["bitfinex-derivatives","BTCF0:USTF0",1625437561883,0.24057544,35671.0,35670.0,5.20510215]
["bitfinex-derivatives","BTCF0:USTF0",1625437561884,1.37722525,35671.0,35670.0,5.20510215]
["bitfinex-derivatives","BTCF0:USTF0",1625437561984,1.37722525,35671.0,35670.0,4.91822215]
["bitfinex-derivatives","BTCF0:USTF0",1625437562334,2.35127669,35671.0,35670.0,4.91822215]
["bitfinex-derivatives","BTCF0:USTF0",1625437562836,2.35127669,35671.0,35670.0,4.67764671]
["bitfinex-derivatives","BTCF0:USTF0",1625437564389,2.59185213,35671.0,35670.0,4.67764671]
["bitfinex-derivatives","BTCF0:USTF0",1625437564489,3.72482032,35671.0,35670.0,4.67764671]
["bitfinex-derivatives","BTCF0:USTF0",1625437566345,3.72482032,35671.0,35670.0,3.35863905]
["bitfinex-derivatives","BTCF0:USTF0",1625437567348,3.72482032,35671.0,35670.0,3.41563905]
["bitfinex-derivatives","BTCF0:USTF0",1625437567749,1.61780069,35671.0,35670.0,4.74238939]
["bitfinex-derivatives","BTCF0:USTF0",1625437567849,1.61780069,35671.0,35670.0,8.91198939]
["bitfinex-derivatives","BTCF0:USTF0",1625437567955,1.61780069,35671.0,35670.0,8.97098939]
["bitfinex-derivatives","BTCF0:USTF0",1625437568254,0.64369654,35671.0,35670.0,10.46346067]
["bitfinex-derivatives","BTCF0:USTF0",1625437568354,0.64369654,35671.0,35670.0,10.70403611]
["bitfinex-derivatives","BTCF0:USTF0",1625437568451,0.64369654,35671.0,35670.0,6.53443611]
["bitfinex-derivatives","BTCF0:USTF0",1625437568806,0.48115088,35671.0,35670.0,6.53443611]
["bitfinex-derivatives","BTCF0:USTF0",1625437569808,0.24057544,35671.0,35670.0,6.53443611]
["bitfinex-derivatives","BTCF0:USTF0",1625437570962,0.24057544,35671.0,35670.0,6.47543611]
["bitfinex-derivatives","BTCF0:USTF0",1625437571412,0.24057544,35671.0,35670.0,6.53443611]
["bitfinex-derivatives","BTCF0:USTF0",1625437571813,0.24057544,35671.0,35670.0,6.47543611]
["bitfinex-derivatives","BTCF0:USTF0",1625437574118,1.05057304,35671.0,35670.0,6.41843611]
["bitfinex-derivatives","BTCF0:USTF0",1625437574417,1.29114848,35671.0,35670.0,6.17786067]
["bitfinex-derivatives","BTCF0:USTF0",1625437574622,1.61492104,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437577227,1.91037104,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437577327,2.88135126,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437580836,1.91037104,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437581387,1.91037104,35671.0,35670.0,4.74238939]
["bitfinex-derivatives","BTCF0:USTF0",1625437582340,1.96937104,35671.0,35670.0,4.74238939]
["bitfinex-derivatives","BTCF0:USTF0",1625437582441,1.91037104,35671.0,35670.0,4.74238939]
["bitfinex-derivatives","BTCF0:USTF0",1625437582541,1.61492104,35671.0,35670.0,4.74238939]
["bitfinex-derivatives","BTCF0:USTF0",1625437583396,1.61492104,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437583498,1.67392104,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437584396,2.64481094,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437585347,1.67392104,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437585748,2.64481663,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437590265,7.06221663,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437591016,2.64481663,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437591418,2.64481663,35671.0,35670.0,4.74238939]
["bitfinex-derivatives","BTCF0:USTF0",1625437591719,2.64481663,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437591820,1.67392104,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437593274,2.64557194,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437593724,1.67392104,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437596178,1.67392104,35671.0,35670.0,4.74238939]
["bitfinex-derivatives","BTCF0:USTF0",1625437597733,1.02611705,35671.0,35670.0,4.74238939]
["bitfinex-derivatives","BTCF0:USTF0",1625437598283,1.67316102,35671.0,35670.0,4.74238939]
["bitfinex-derivatives","BTCF0:USTF0",1625437600493,1.02611705,35671.0,35670.0,4.74238939]
["bitfinex-derivatives","BTCF0:USTF0",1625437601192,1.02611705,35671.0,35670.0,6.23503174]
["bitfinex-derivatives","BTCF0:USTF0",1625437601193,1.02614391,35671.0,35670.0,6.23503174]
["bitfinex-derivatives","BTCF0:USTF0",1625437601694,0.86409227,35671.0,35670.0,6.23503174]
["bitfinex-derivatives","BTCF0:USTF0",1625437602345,1.34993806,35671.0,35670.0,6.23503174]
["bitfinex-derivatives","BTCF0:USTF0",1625437603950,1.02599667,35671.0,35670.0,6.23503174]
["bitfinex-derivatives","BTCF0:USTF0",1625437604649,1.92514052,35671.0,35670.0,6.17803174]
["bitfinex-derivatives","BTCF0:USTF0",1625437605355,1.93939769,35671.0,35670.0,6.17803174]
["bitfinex-derivatives","BTCF0:USTF0",1625437605450,4.04153863,35671.0,35670.0,4.68538939]
["bitfinex-derivatives","BTCF0:USTF0",1625437606054,4.04153863,35671.0,35670.0,3.35863905]
["bitfinex-derivatives","BTCF0:USTF0",1625437606356,4.02728146,35671.0,35670.0,3.35863905]
["bitfinex-derivatives","BTCF0:USTF0",1625437606903,4.04153888,35671.0,35670.0,3.35863905]
["bitfinex-derivatives","BTCF0:USTF0",1625437608208,4.02728146,35671.0,35670.0,3.35863905]
["bitfinex-derivatives","BTCF0:USTF0",1625437610367,4.02728146,35671.0,35670.0,4.68587747]
["bitfinex-derivatives","BTCF0:USTF0",1625437611021,4.02728146,35671.0,35670.0,4.74287747]
["bitfinex-derivatives","BTCF0:USTF0",1625437611221,3.96828146,35671.0,35670.0,4.74287747]
["bitfinex-derivatives","BTCF0:USTF0",1625437611670,2.83637185,35671.0,35670.0,4.74287747]
["bitfinex-derivatives","BTCF0:USTF0",1625437611769,2.89537185,35671.0,35670.0,4.74287747]
["bitfinex-derivatives","BTCF0:USTF0",1625437612773,2.89537185,35671.0,35670.0,4.98345291]
["bitfinex-derivatives","BTCF0:USTF0",1625437613074,2.89537185,35671.0,35670.0,4.92645291]
["bitfinex-derivatives","BTCF0:USTF0",1625437614488,2.89537185,35671.0,35670.0,4.98345291]
["bitfinex-derivatives","BTCF0:USTF0",1625437614777,2.89537185,35671.0,35670.0,4.92645291]
["bitfinex-derivatives","BTCF0:USTF0",1625437615631,4.02733593,35671.0,35670.0,4.92645291]
["bitfinex-derivatives","BTCF0:USTF0",1625437616130,4.02733593,35671.0,35670.0,3.59921449]
["bitfinex-derivatives","BTCF0:USTF0",1625437616783,4.02733593,35671.0,35670.0,3.35863905]
["bitfinex-derivatives","BTCF0:USTF0",1625437618888,4.02733593,35671.0,35670.0,4.68595948]
["bitfinex-derivatives","BTCF0:USTF0",1625437620694,4.04159374,35671.0,35670.0,3.35863905]
["bitfinex-derivatives","BTCF0:USTF0",1625437621247,5.33405841,35671.0,35670.0,2.20498777]
["bitfinex-derivatives","BTCF0:USTF0",1625437624402,5.33405841,35671.0,35670.0,3.36633838]
["bitfinex-derivatives","BTCF0:USTF0",1625437624902,5.33405841,35671.0,35670.0,2.20498777]
["bitfinex-derivatives","BTCF0:USTF0",1625437625355,5.33405841,35671.0,35670.0,2.14598777]
["bitfinex-derivatives","BTCF0:USTF0",1625437626102,5.39305841,35671.0,35670.0,2.14598777]
["bitfinex-derivatives","BTCF0:USTF0",1625437626755,5.39305841,35671.0,35670.0,1.15769296]
["bitfinex-derivatives","BTCF0:USTF0",1625437628307,9.74235841,35671.0,35670.0,1.15769296]
["bitfinex-derivatives","BTCF0:USTF0",1625437628958,9.74235841,35671.0,35670.0,1.15355956]
["bitfinex-derivatives","BTCF0:USTF0",1625437629058,9.74235841,35671.0,35670.0,0.49750899]
["bitfinex-derivatives","BTCF0:USTF0",1625437629059,11.19521525,35671.0,35670.0,0.49750899]
["bitfinex-derivatives","BTCF0:USTF0",1625437629610,6.84591525,35671.0,35670.0,0.49750899]
["bitfinex-derivatives","BTCF0:USTF0",1625437629859,6.84591525,35671.0,35670.0,0.16583633]
["bitfinex-derivatives","BTCF0:USTF0",1625437630108,11.78871525,35671.0,35670.0,0.16583633]
["bitfinex-derivatives","BTCF0:USTF0",1625437630209,6.84591525,35671.0,35670.0,0.16583633]
["bitfinex-derivatives","BTCF0:USTF0",1625437630809,6.84591525,35671.0,35670.0,0.49755035]
["bitfinex-derivatives","BTCF0:USTF0",1625437631159,6.84591525,35671.0,35670.0,0.16583633]
["bitfinex-derivatives","BTCF0:USTF0",1625437632062,5.39305841,35671.0,35670.0,0.49746879]
["bitfinex-derivatives","BTCF0:USTF0",1625437633265,6.84568003,35671.0,35670.0,0.16583633]
["bitfinex-derivatives","BTCF0:USTF0",1625437634367,5.39305841,35671.0,35670.0,0.16583633]
["bitfinex-derivatives","BTCF0:USTF0",1625437635471,5.39305841,35671.0,35670.0,0.49741049]
["bitfinex-derivatives","BTCF0:USTF0",1625437639432,5.39305841,35671.0,35670.0,0.16583633]
["bitfinex-derivatives","BTCF0:USTF0",1625437640131,8.99195841,35671.0,35670.0,0.16583633]
["bitfinex-derivatives","BTCF0:USTF0",1625437642540,8.99195841,35671.0,35669.0,0.49723386]
["bitfinex-derivatives","BTCF0:USTF0",1625437642840,4.50886024,35670.0,35669.0,0.49723386]
["bitfinex-derivatives","BTCF0:USTF0",1625437642940,4.62686024,35670.0,35669.0,0.49723386]
["bitfinex-derivatives","BTCF0:USTF0",1625437643041,4.6411205,35670.0,35669.0,0.49723386]
["bitfinex-derivatives","BTCF0:USTF0",1625437643142,4.88169594,35670.0,35669.0,0.49723386]
["bitfinex-derivatives","BTCF0:USTF0",1625437643240,4.88169594,35670.0,35669.0,0.5013676]
["bitfinex-derivatives","BTCF0:USTF0",1625437646998,4.88169594,35670.0,35669.0,0.49723386]
["bitfinex-derivatives","BTCF0:USTF0",1625437647100,6.3277699,35670.0,35664.0,0.16570145]
["bitfinex-derivatives","BTCF0:USTF0",1625437647499,6.3277699,35670.0,35665.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1625437647500,0.01426165,35669.0,35665.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1625437647599,1.44582424,35667.0,35665.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1625437647700,1.50482424,35667.0,35665.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1625437647800,1.56382424,35667.0,35665.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1625437648003,0.01426194,35666.0,35664.0,0.00413453]
["bitfinex-derivatives","BTCF0:USTF0",1625437648108,6.01627534,35666.0,35664.0,0.00413453]
["bitfinex-derivatives","BTCF0:USTF0",1625437648205,6.07527534,35666.0,35664.0,0.00413453]
["bitfinex-derivatives","BTCF0:USTF0",1625437648502,4.49745386,35665.0,35664.0,0.00413453]
["bitfinex-derivatives","BTCF0:USTF0",1625437648602,4.62971584,35665.0,35663.0,0.00413455]
["bitfinex-derivatives","BTCF0:USTF0",1625437648804,4.62971584,35665.0,35664.0,0.00413458]
["bitfinex-derivatives","BTCF0:USTF0",1625437649055,0.13226198,35665.0,35664.0,0.00413458]
["bitfinex-derivatives","BTCF0:USTF0",1625437649155,0.61341286,35665.0,35663.0,0.0041343]
["bitfinex-derivatives","BTCF0:USTF0",1625437649356,0.61341286,35665.0,35664.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625437649606,0.61341286,35665.0,35663.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625437650010,0.01426823,35664.0,35663.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625437650108,0.13226823,35664.0,35663.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625437651211,0.37284367,35664.0,35663.0,0.00413259]
["bitfinex-derivatives","BTCF0:USTF0",1625437651609,0.37284367,35664.0,35662.0,0.16571355]
["bitfinex-derivatives","BTCF0:USTF0",1625437651860,0.01426875,35663.0,35662.0,0.16571355]
["bitfinex-derivatives","BTCF0:USTF0",1625437651961,0.42122875,35663.0,35660.0,0.49683778]
["bitfinex-derivatives","BTCF0:USTF0",1625437652062,4.4108,35661.0,35660.0,0.49683778]
["bitfinex-derivatives","BTCF0:USTF0",1625437652160,4.4698,35661.0,35660.0,0.49683778]
["bitfinex-derivatives","BTCF0:USTF0",1625437652260,4.5288,35661.0,35660.0,0.49683778]
["bitfinex-derivatives","BTCF0:USTF0",1625437652361,7.73211229,35661.0,35660.0,0.49683778]
["bitfinex-derivatives","BTCF0:USTF0",1625437652460,7.73211229,35661.0,35660.0,0.50097065]
["bitfinex-derivatives","BTCF0:USTF0",1625437652744,7.73211229,35661.0,35660.0,0.00413287]
["bitfinex-derivatives","BTCF0:USTF0",1625437653263,7.97268773,35661.0,35660.0,0.00413287]
["bitfinex-derivatives","BTCF0:USTF0",1625437653663,3.56188773,35661.0,35660.0,0.16969407]
["bitfinex-derivatives","BTCF0:USTF0",1625437654465,0.35857544,35661.0,35660.0,0.00413287]
["bitfinex-derivatives","BTCF0:USTF0",1625437654715,4.47797544,35661.0,35660.0,0.00413287]
["bitfinex-derivatives","BTCF0:USTF0",1625437655117,7.67807192,35661.0,35660.0,0.00413287]
["bitfinex-derivatives","BTCF0:USTF0",1625437657173,7.67807192,35661.0,35659.0,0.40609694]
["bitfinex-derivatives","BTCF0:USTF0",1625437657271,7.67807192,35661.0,35659.0,0.73707745]
["bitfinex-derivatives","BTCF0:USTF0",1625437657576,2.07944763,35660.0,35659.0,0.73707745]
["bitfinex-derivatives","BTCF0:USTF0",1625437657691,2.19744763,35660.0,35659.0,0.73707745]
["bitfinex-derivatives","BTCF0:USTF0",1625437658027,2.19744763,35660.0,35659.0,0.74121041]
["bitfinex-derivatives","BTCF0:USTF0",1625437658175,2.19744763,35660.0,35659.0,0.4102299]
["bitfinex-derivatives","BTCF0:USTF0",1625437658629,2.19744763,35660.0,35659.0,0.40609694]
["bitfinex-derivatives","BTCF0:USTF0",1625437658729,3.31652397,35660.0,35659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437660035,3.31652397,35660.0,35656.0,1.49442424]
["bitfinex-derivatives","BTCF0:USTF0",1625437660236,4.59179757,35660.0,35656.0,1.16347582]
["bitfinex-derivatives","BTCF0:USTF0",1625437660888,2.07191211,35657.0,35656.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1625437660990,2.13091211,35657.0,35656.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1625437661088,2.18991211,35657.0,35656.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1625437661288,2.67106299,35657.0,35655.0,0.55345051]
["bitfinex-derivatives","BTCF0:USTF0",1625437661688,2.67106299,35657.0,35655.0,0.22249556]
["bitfinex-derivatives","BTCF0:USTF0",1625437662140,1.11552565,35656.0,35655.0,0.22249556]
["bitfinex-derivatives","BTCF0:USTF0",1625437662241,2.1895767,35656.0,35655.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437662643,0.118,35656.0,35655.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437662743,0.75567328,35656.0,35655.0,0.22247008]
["bitfinex-derivatives","BTCF0:USTF0",1625437663041,0.75567328,35656.0,35655.0,0.16547008]
["bitfinex-derivatives","BTCF0:USTF0",1625437663141,0.75567328,35656.0,35655.0,0.22247008]
["bitfinex-derivatives","BTCF0:USTF0",1625437663292,2.18997144,35656.0,35655.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437663993,0.118,35656.0,35655.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437664442,2.19038312,35656.0,35655.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437666695,2.19038312,35656.0,35654.0,0.49621413]
["bitfinex-derivatives","BTCF0:USTF0",1625437666896,2.19038312,35656.0,35655.0,0.4962009]
["bitfinex-derivatives","BTCF0:USTF0",1625437666897,1.2339599,35656.0,35655.0,0.4962009]
["bitfinex-derivatives","BTCF0:USTF0",1625437667197,2.19230098,35656.0,35653.0,0.49613151]
["bitfinex-derivatives","BTCF0:USTF0",1625437667396,2.43287642,35656.0,35653.0,0.55313151]
["bitfinex-derivatives","BTCF0:USTF0",1625437667698,0.63961934,35655.0,35654.0,0.16537638]
["bitfinex-derivatives","BTCF0:USTF0",1625437667801,0.75761934,35655.0,35654.0,0.22237638]
["bitfinex-derivatives","BTCF0:USTF0",1625437668054,1.23764095,35655.0,35654.0,0.55313111]
["bitfinex-derivatives","BTCF0:USTF0",1625437668400,0.59802161,35655.0,35654.0,0.38775473]
["bitfinex-derivatives","BTCF0:USTF0",1625437668800,0.59802161,35655.0,35654.0,0.55311207]
["bitfinex-derivatives","BTCF0:USTF0",1625437669251,0.59895497,35655.0,35654.0,0.55306886]
["bitfinex-derivatives","BTCF0:USTF0",1625437670003,0.59895497,35655.0,35654.0,1.21448687]
["bitfinex-derivatives","BTCF0:USTF0",1625437671058,0.59895497,35655.0,35654.0,1.21861723]
["bitfinex-derivatives","BTCF0:USTF0",1625437671660,0.59914156,35655.0,35654.0,0.49606886]
["bitfinex-derivatives","BTCF0:USTF0",1625437671763,0.90354156,35655.0,35654.0,0.49606886]
["bitfinex-derivatives","BTCF0:USTF0",1625437672062,1.54486564,35655.0,35654.0,0.49609851]
["bitfinex-derivatives","BTCF0:USTF0",1625437672161,1.54486564,35655.0,35654.0,0.55309851]
["bitfinex-derivatives","BTCF0:USTF0",1625437673217,1.54486564,35655.0,35654.0,0.55722933]
["bitfinex-derivatives","BTCF0:USTF0",1625437673866,1.54486564,35655.0,35654.0,0.50022933]
["bitfinex-derivatives","BTCF0:USTF0",1625437674066,1.54486564,35655.0,35654.0,0.49609851]
["bitfinex-derivatives","BTCF0:USTF0",1625437674268,1.54486564,35655.0,35654.0,0.5002294]
["bitfinex-derivatives","BTCF0:USTF0",1625437674467,2.50658277,35655.0,35654.0,0.5002294]
["bitfinex-derivatives","BTCF0:USTF0",1625437674569,2.50658277,35655.0,35654.0,0.49609851]
["bitfinex-derivatives","BTCF0:USTF0",1625437674869,2.50658277,35655.0,35654.0,0.55309851]
["bitfinex-derivatives","BTCF0:USTF0",1625437674970,2.50658277,35655.0,35653.0,0.49625021]
["bitfinex-derivatives","BTCF0:USTF0",1625437675169,2.50658277,35655.0,35654.0,0.00413118]
["bitfinex-derivatives","BTCF0:USTF0",1625437675371,2.50658277,35655.0,35653.0,0.49625021]
["bitfinex-derivatives","BTCF0:USTF0",1625437675874,2.08189473,35654.0,35652.0,0.49625106]
["bitfinex-derivatives","BTCF0:USTF0",1625437675975,2.19989473,35654.0,35652.0,0.49625106]
["bitfinex-derivatives","BTCF0:USTF0",1625437676379,2.08108755,35653.0,35651.0,0.49632031]
["bitfinex-derivatives","BTCF0:USTF0",1625437676476,2.14008755,35653.0,35651.0,0.49632031]
["bitfinex-derivatives","BTCF0:USTF0",1625437676576,2.19908755,35653.0,35651.0,0.49632031]
["bitfinex-derivatives","BTCF0:USTF0",1625437676827,1.12065498,35652.0,35651.0,0.49632031]
["bitfinex-derivatives","BTCF0:USTF0",1625437676926,1.23865498,35652.0,35651.0,0.49632031]
["bitfinex-derivatives","BTCF0:USTF0",1625437677176,1.23865498,35652.0,35651.0,0.55332031]
["bitfinex-derivatives","BTCF0:USTF0",1625437677376,1.47923042,35652.0,35651.0,0.55332031]
["bitfinex-derivatives","BTCF0:USTF0",1625437677576,1.47923042,35652.0,35651.0,0.55745184]
["bitfinex-derivatives","BTCF0:USTF0",1625437677727,2.43910102,35652.0,35651.0,0.06113153]
["bitfinex-derivatives","BTCF0:USTF0",1625437678086,2.43910102,35652.0,35651.0,0.22654703]
["bitfinex-derivatives","BTCF0:USTF0",1625437678881,2.43910102,35652.0,35651.0,0.06113153]
["bitfinex-derivatives","BTCF0:USTF0",1625437679583,2.43910102,35652.0,35651.0,0.22655089]
["bitfinex-derivatives","BTCF0:USTF0",1625437680032,2.43910102,35652.0,35651.0,0.06113153]
["bitfinex-derivatives","BTCF0:USTF0",1625437680234,2.43910102,35652.0,35651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437680436,2.43910102,35652.0,35651.0,0.06113155]
["bitfinex-derivatives","BTCF0:USTF0",1625437681638,1.47923042,35652.0,35651.0,0.55738046]
["bitfinex-derivatives","BTCF0:USTF0",1625437682138,1.47923042,35652.0,35651.0,0.22654785]
["bitfinex-derivatives","BTCF0:USTF0",1625437682337,5.89213042,35652.0,35651.0,0.22654785]
["bitfinex-derivatives","BTCF0:USTF0",1625437682640,6.85208954,35652.0,35651.0,0.22654785]
["bitfinex-derivatives","BTCF0:USTF0",1625437682744,6.37178597,35652.0,35651.0,0.22654785]
["bitfinex-derivatives","BTCF0:USTF0",1625437682939,1.95888597,35652.0,35651.0,0.16954785]
["bitfinex-derivatives","BTCF0:USTF0",1625437683141,1.97316647,35652.0,35651.0,0.16954785]
["bitfinex-derivatives","BTCF0:USTF0",1625437683239,2.45322657,35652.0,35651.0,0.16954785]
["bitfinex-derivatives","BTCF0:USTF0",1625437683540,2.45322657,35652.0,35651.0,0.1654163]
["bitfinex-derivatives","BTCF0:USTF0",1625437683788,2.45322657,35652.0,35651.0,0.16954796]
["bitfinex-derivatives","BTCF0:USTF0",1625437683889,2.45322657,35652.0,35651.0,0.06113166]
["bitfinex-derivatives","BTCF0:USTF0",1625437684090,2.43894607,35652.0,35651.0,0.00413166]
["bitfinex-derivatives","BTCF0:USTF0",1625437684291,2.45322671,35652.0,35650.0,0.22244008]
["bitfinex-derivatives","BTCF0:USTF0",1625437684392,2.45322671,35652.0,35650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437684591,2.43894607,35652.0,35651.0,0.00413163]
["bitfinex-derivatives","BTCF0:USTF0",1625437684841,1.31853456,35652.0,35650.0,0.55330065]
["bitfinex-derivatives","BTCF0:USTF0",1625437685492,0.24057544,35651.0,35650.0,0.55330065]
["bitfinex-derivatives","BTCF0:USTF0",1625437685592,1.25915321,35651.0,35650.0,0.22243355]
["bitfinex-derivatives","BTCF0:USTF0",1625437685692,1.31815321,35651.0,35650.0,0.22243355]
["bitfinex-derivatives","BTCF0:USTF0",1625437685894,0.35857544,35651.0,35650.0,0.22656522]
["bitfinex-derivatives","BTCF0:USTF0",1625437686747,0.35857544,35651.0,35650.0,0.55738265]
["bitfinex-derivatives","BTCF0:USTF0",1625437687498,0.35857544,35651.0,35650.0,0.22656522]
["bitfinex-derivatives","BTCF0:USTF0",1625437688050,0.35857544,35651.0,35650.0,0.16956522]
["bitfinex-derivatives","BTCF0:USTF0",1625437688346,0.37285607,35651.0,35650.0,0.16956522]
["bitfinex-derivatives","BTCF0:USTF0",1625437688547,1.3160344,35651.0,35650.0,0.00413167]
["bitfinex-derivatives","BTCF0:USTF0",1625437689002,0.35857544,35651.0,35650.0,0.0868403]
["bitfinex-derivatives","BTCF0:USTF0",1625437689108,0.37285596,35651.0,35650.0,0.0868403]
["bitfinex-derivatives","BTCF0:USTF0",1625437689361,1.32987385,35651.0,35650.0,0.06113167]
["bitfinex-derivatives","BTCF0:USTF0",1625437691206,1.32987385,35651.0,35650.0,0.00413167]
["bitfinex-derivatives","BTCF0:USTF0",1625437692107,1.32987385,35651.0,35650.0,0.23465167]
["bitfinex-derivatives","BTCF0:USTF0",1625437692308,1.32987385,35651.0,35650.0,0.29165167]
["bitfinex-derivatives","BTCF0:USTF0",1625437692408,1.31559333,35651.0,35650.0,0.29165167]
["bitfinex-derivatives","BTCF0:USTF0",1625437693010,0.35857544,35651.0,35650.0,0.8706125]
["bitfinex-derivatives","BTCF0:USTF0",1625437693911,1.31675038,35651.0,35650.0,0.37436036]
["bitfinex-derivatives","BTCF0:USTF0",1625437694011,1.31675038,35651.0,35650.0,0.14384036]
["bitfinex-derivatives","BTCF0:USTF0",1625437694363,0.35857544,35651.0,35650.0,0.30925545]
["bitfinex-derivatives","BTCF0:USTF0",1625437694818,1.31722968,35651.0,35650.0,0.30925545]
["bitfinex-derivatives","BTCF0:USTF0",1625437696271,0.35857544,35651.0,35650.0,0.64012903]
["bitfinex-derivatives","BTCF0:USTF0",1625437696872,1.31975112,35651.0,35650.0,0.30925545]
["bitfinex-derivatives","BTCF0:USTF0",1625437697377,1.31975112,35651.0,35650.0,0.64020089]
["bitfinex-derivatives","BTCF0:USTF0",1625437698428,1.26075112,35651.0,35650.0,0.53916545]
["bitfinex-derivatives","BTCF0:USTF0",1625437698526,1.20175112,35651.0,35650.0,0.53916545]
["bitfinex-derivatives","BTCF0:USTF0",1625437698879,0.80165318,35651.0,35650.0,2.4420205]
["bitfinex-derivatives","BTCF0:USTF0",1625437699629,0.80165318,35651.0,35650.0,2.68259594]
["bitfinex-derivatives","BTCF0:USTF0",1625437700230,0.38168398,35654.0,35650.0,2.68259594]
["bitfinex-derivatives","BTCF0:USTF0",1625437700339,0.56155476,35652.0,35650.0,4.34114926]
["bitfinex-derivatives","BTCF0:USTF0",1625437700632,0.56155476,35652.0,35650.0,4.39601759]
["bitfinex-derivatives","BTCF0:USTF0",1625437700829,0.56155476,35652.0,35651.0,0.00412987]
["bitfinex-derivatives","BTCF0:USTF0",1625437700933,0.06105476,35652.0,35651.0,4.08002987]
["bitfinex-derivatives","BTCF0:USTF0",1625437701034,0.56226505,35657.0,35651.0,7.77777087]
["bitfinex-derivatives","BTCF0:USTF0",1625437701382,0.56226505,35657.0,35652.0,0.00412935]
["bitfinex-derivatives","BTCF0:USTF0",1625437701483,0.81169678,35660.0,35656.0,3.64159774]
["bitfinex-derivatives","BTCF0:USTF0",1625437701581,0.87069678,35660.0,35657.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437701681,0.87069678,35660.0,35659.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625437701782,0.87069678,35660.0,35659.0,1.01935632]
["bitfinex-derivatives","BTCF0:USTF0",1625437701883,0.87069678,35660.0,35659.0,3.33666782]
["bitfinex-derivatives","BTCF0:USTF0",1625437701884,0.38851085,35660.0,35659.0,3.33666782]
["bitfinex-derivatives","BTCF0:USTF0",1625437702183,0.38851085,35660.0,35659.0,3.34079698]
["bitfinex-derivatives","BTCF0:USTF0",1625437702283,0.32951085,35660.0,35659.0,3.34079698]
["bitfinex-derivatives","BTCF0:USTF0",1625437702392,0.008,35660.0,35659.0,3.34079698]
["bitfinex-derivatives","BTCF0:USTF0",1625437702584,0.008,35660.0,35659.0,3.89979698]
["bitfinex-derivatives","BTCF0:USTF0",1625437702683,0.008,35660.0,35659.0,5.22378379]
["bitfinex-derivatives","BTCF0:USTF0",1625437704086,1.12543848,35667.0,35659.0,5.22378379]
["bitfinex-derivatives","BTCF0:USTF0",1625437704186,1.18443848,35667.0,35659.0,5.22378379]
["bitfinex-derivatives","BTCF0:USTF0",1625437704286,1.18443848,35667.0,35659.0,5.21965463]
["bitfinex-derivatives","BTCF0:USTF0",1625437704488,1.18443848,35667.0,35660.0,0.00412875]
["bitfinex-derivatives","BTCF0:USTF0",1625437704589,1.18443848,35667.0,35661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625437704690,1.18443848,35667.0,35662.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437704890,0.059,35667.0,35663.0,1.15860233]
["bitfinex-derivatives","BTCF0:USTF0",1625437704991,0.059,35667.0,35664.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437705640,0.059,35667.0,35666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437705740,0.059,35667.0,35666.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437706241,0.118,35667.0,35666.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437706343,0.126,35667.0,35666.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437706748,0.126,35667.0,35666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437706945,2.53648508,35667.0,35666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437707695,2.77706052,35667.0,35666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437708049,4.22299618,35667.0,35666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437709550,4.23729177,35667.0,35666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437710604,4.22299618,35667.0,35666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437713615,4.23729176,35667.0,35666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437714562,4.23729176,35667.0,35659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437714663,4.23729176,35667.0,35654.0,1.15928992]
["bitfinex-derivatives","BTCF0:USTF0",1625437714764,4.23729176,35667.0,35652.0,1.39996913]
["bitfinex-derivatives","BTCF0:USTF0",1625437714962,0.01429711,35666.0,35652.0,1.39996913]
["bitfinex-derivatives","BTCF0:USTF0",1625437715063,0.13229711,35666.0,35652.0,1.39996913]
["bitfinex-derivatives","BTCF0:USTF0",1625437715365,1.37900984,35653.0,35652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437715463,1.49700984,35653.0,35652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437715765,1.73758528,35653.0,35652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437721885,1.73758528,35653.0,35652.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437724795,0.61767544,35653.0,35652.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437724894,0.35857544,35653.0,35652.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437725196,0.35857544,35653.0,35652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437725749,1.47760073,35653.0,35652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437730455,3.71547005,35653.0,35652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437731360,2.43671041,35653.0,35652.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437731560,2.37771041,35653.0,35652.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437731861,0.29957544,35653.0,35652.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437731960,0.35857544,35653.0,35652.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437732562,2.43919895,35653.0,35652.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437732662,2.43919895,35653.0,35652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437736620,2.43919895,35653.0,35652.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437737169,1.31887552,35653.0,35652.0,0.30170305]
["bitfinex-derivatives","BTCF0:USTF0",1625437741180,1.33316809,35653.0,35652.0,0.30170305]
["bitfinex-derivatives","BTCF0:USTF0",1625437741432,1.31887552,35653.0,35652.0,0.30170305]
["bitfinex-derivatives","BTCF0:USTF0",1625437741682,1.33316811,35653.0,35652.0,0.30170305]
["bitfinex-derivatives","BTCF0:USTF0",1625437742686,2.45675526,35653.0,35652.0,0.30170305]
["bitfinex-derivatives","BTCF0:USTF0",1625437742787,2.45675526,35653.0,35652.0,0.56668305]
["bitfinex-derivatives","BTCF0:USTF0",1625437742986,2.44246267,35653.0,35652.0,0.56668305]
["bitfinex-derivatives","BTCF0:USTF0",1625437743192,2.38346267,35653.0,35652.0,0.56668305]
["bitfinex-derivatives","BTCF0:USTF0",1625437743298,1.84666267,35653.0,35652.0,0.56668305]
["bitfinex-derivatives","BTCF0:USTF0",1625437743386,0.72307552,35653.0,35652.0,4.52418305]
["bitfinex-derivatives","BTCF0:USTF0",1625437743836,1.44493995,35660.0,35652.0,4.52418305]
["bitfinex-derivatives","BTCF0:USTF0",1625437743837,1.12530842,35660.0,35652.0,7.00727303]
["bitfinex-derivatives","BTCF0:USTF0",1625437743936,1.18430842,35660.0,35652.0,7.00727303]
["bitfinex-derivatives","BTCF0:USTF0",1625437744037,1.24330842,35660.0,35659.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437744139,1.18430842,35660.0,35659.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437744238,1.13385664,35662.0,35659.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437744338,1.19285664,35662.0,35659.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437744441,1.25185664,35662.0,35659.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437744537,0.01429034,35661.0,35660.0,0.00412561]
["bitfinex-derivatives","BTCF0:USTF0",1625437744640,0.01429034,35661.0,35660.0,0.28861561]
["bitfinex-derivatives","BTCF0:USTF0",1625437744737,0.01429034,35661.0,35660.0,0.34561561]
["bitfinex-derivatives","BTCF0:USTF0",1625437744837,0.008,35662.0,35660.0,0.34561561]
["bitfinex-derivatives","BTCF0:USTF0",1625437744938,0.067,35662.0,35660.0,0.34561561]
["bitfinex-derivatives","BTCF0:USTF0",1625437745236,0.126,35662.0,35660.0,0.34561561]
["bitfinex-derivatives","BTCF0:USTF0",1625437745337,0.118,35662.0,35661.0,0.00412557]
["bitfinex-derivatives","BTCF0:USTF0",1625437745439,1.12669457,35665.0,35661.0,0.00412557]
["bitfinex-derivatives","BTCF0:USTF0",1625437745539,1.12656544,35664.0,35662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625437745638,1.12656544,35664.0,35663.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437745890,1.12656544,35664.0,35663.0,0.06112515]
["bitfinex-derivatives","BTCF0:USTF0",1625437745990,1.12656544,35664.0,35663.0,0.54227603]
["bitfinex-derivatives","BTCF0:USTF0",1625437746091,1.12763091,35667.0,35663.0,0.54227603]
["bitfinex-derivatives","BTCF0:USTF0",1625437746289,1.18663091,35667.0,35663.0,0.54227603]
["bitfinex-derivatives","BTCF0:USTF0",1625437746389,1.24563091,35667.0,35664.0,0.00412517]
["bitfinex-derivatives","BTCF0:USTF0",1625437746991,1.24563091,35667.0,35663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437747950,1.12627977,35665.0,35663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437748047,1.18527977,35665.0,35663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437748443,0.059,35665.0,35663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437749246,1.18542491,35665.0,35663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437750795,1.24442491,35665.0,35663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437750895,1.18542491,35665.0,35663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437751196,1.24442491,35665.0,35663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437752800,1.12790337,35664.0,35663.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437752900,1.18690337,35664.0,35663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437753801,1.24590337,35664.0,35663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437754009,1.72705425,35664.0,35663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437754204,1.72705425,35664.0,35660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437754304,0.059,35663.0,35660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437754407,0.118,35663.0,35660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437754507,2.41179852,35661.0,35660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437754605,2.77009852,35661.0,35660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437754705,2.82909852,35661.0,35660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437755055,4.27542922,35661.0,35660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437755157,4.27542922,35661.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437755255,4.28973371,35661.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437755406,1.12473503,35655.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437755505,1.24273503,35655.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437756008,0.24057544,35654.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437756107,1.48256476,35654.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437756460,1.48256476,35654.0,35653.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437756560,0.35857544,35654.0,35653.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437757610,0.35857544,35654.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437758917,0.35857544,35654.0,35653.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437764578,0.99860759,35654.0,35653.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437764731,0.99860759,35654.0,35653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437764978,0.99860759,35654.0,35653.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437767092,0.99860759,35654.0,35653.0,0.96006234]
["bitfinex-derivatives","BTCF0:USTF0",1625437771599,0.93960759,35654.0,35653.0,0.96006234]
["bitfinex-derivatives","BTCF0:USTF0",1625437771749,0.99860759,35654.0,35653.0,0.96006234]
["bitfinex-derivatives","BTCF0:USTF0",1625437771900,0.99860759,35654.0,35653.0,1.14196234]
["bitfinex-derivatives","BTCF0:USTF0",1625437773599,1.96019258,35654.0,35653.0,2.1358799]
["bitfinex-derivatives","BTCF0:USTF0",1625437774804,1.96019258,35654.0,35653.0,2.14000355]
["bitfinex-derivatives","BTCF0:USTF0",1625437775008,0.93960759,35654.0,35653.0,2.14000355]
["bitfinex-derivatives","BTCF0:USTF0",1625437775458,0.29957544,35654.0,35653.0,3.29960354]
["bitfinex-derivatives","BTCF0:USTF0",1625437776508,0.64161609,35656.0,35653.0,3.85860354]
["bitfinex-derivatives","BTCF0:USTF0",1625437776608,0.64161609,35656.0,35653.0,3.91760354]
["bitfinex-derivatives","BTCF0:USTF0",1625437776708,1.12270788,35659.0,35653.0,3.91760354]
["bitfinex-derivatives","BTCF0:USTF0",1625437776709,0.64281262,35658.0,35653.0,5.27430953]
["bitfinex-derivatives","BTCF0:USTF0",1625437776960,0.64281262,35658.0,35654.0,0.00412231]
["bitfinex-derivatives","BTCF0:USTF0",1625437777058,0.64281262,35658.0,35655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625437777159,0.64281262,35658.0,35656.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437777261,0.64281262,35658.0,35657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625437777360,0.65156158,35663.0,35657.0,4.69780159]
["bitfinex-derivatives","BTCF0:USTF0",1625437777460,0.65156158,35663.0,35658.0,4.7642]
["bitfinex-derivatives","BTCF0:USTF0",1625437777559,0.65156158,35663.0,35659.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625437777862,0.65156158,35663.0,35659.0,0.56112198]
["bitfinex-derivatives","BTCF0:USTF0",1625437777965,0.008,35663.0,35662.0,4.14046912]
["bitfinex-derivatives","BTCF0:USTF0",1625437778061,0.008,35663.0,35662.0,4.40012912]
["bitfinex-derivatives","BTCF0:USTF0",1625437778213,0.008,35663.0,35662.0,4.88128]
["bitfinex-derivatives","BTCF0:USTF0",1625437778313,0.008,35663.0,35662.0,4.88540198]
["bitfinex-derivatives","BTCF0:USTF0",1625437778864,0.067,35663.0,35662.0,4.88540198]
["bitfinex-derivatives","BTCF0:USTF0",1625437779114,0.067,35663.0,35662.0,3.56045186]
["bitfinex-derivatives","BTCF0:USTF0",1625437779214,0.067,35663.0,35662.0,3.35779186]
["bitfinex-derivatives","BTCF0:USTF0",1625437779314,0.126,35663.0,35662.0,3.30079186]
["bitfinex-derivatives","BTCF0:USTF0",1625437779415,0.126,35663.0,35662.0,3.29666988]
["bitfinex-derivatives","BTCF0:USTF0",1625437779617,2.85381575,35663.0,35662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437780166,4.13691599,35663.0,35662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437780267,4.37749143,35663.0,35662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437780469,4.37749143,35663.0,35662.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625437780617,4.37749143,35663.0,35662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437780820,3.09439119,35663.0,35662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437781019,3.10869455,35663.0,35662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437781321,4.389125,35663.0,35662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437782721,4.389125,35663.0,35662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437783222,4.621835,35663.0,35662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437783322,6.0613865,35663.0,35662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437784325,6.30196194,35663.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437784578,4.00146194,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437784675,4.06046194,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437784775,4.11946194,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437784976,4.13376626,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437786281,4.3743417,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437786681,4.36003738,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437787186,4.37434184,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437787785,4.37434184,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437787991,4.36003738,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437788091,3.07961437,35659.0,35658.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437792751,3.07961437,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437794804,3.56029649,35659.0,35658.0,0.73763888]
["bitfinex-derivatives","BTCF0:USTF0",1625437794905,3.56029649,35659.0,35658.0,0.79463888]
["bitfinex-derivatives","BTCF0:USTF0",1625437799514,4.84373045,35659.0,35658.0,0.79463888]
["bitfinex-derivatives","BTCF0:USTF0",1625437800215,4.84373045,35659.0,35658.0,0.73763888]
["bitfinex-derivatives","BTCF0:USTF0",1625437800567,4.84373045,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437801720,4.85803354,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437807431,6.30643727,35659.0,35658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437807632,6.30643727,35659.0,35655.0,0.49726731]
["bitfinex-derivatives","BTCF0:USTF0",1625437807882,6.30643727,35659.0,35654.0,1.16061687]
["bitfinex-derivatives","BTCF0:USTF0",1625437808081,0.01430416,35658.0,35654.0,1.16061687]
["bitfinex-derivatives","BTCF0:USTF0",1625437808189,0.13230416,35658.0,35654.0,1.16061687]
["bitfinex-derivatives","BTCF0:USTF0",1625437808280,3.395,35655.0,35654.0,1.16061687]
["bitfinex-derivatives","BTCF0:USTF0",1625437808381,3.99415088,35655.0,35654.0,1.16061687]
["bitfinex-derivatives","BTCF0:USTF0",1625437808483,3.99415088,35655.0,35653.0,1.41728766]
["bitfinex-derivatives","BTCF0:USTF0",1625437808484,8.49836122,35655.0,35653.0,1.5831496]
["bitfinex-derivatives","BTCF0:USTF0",1625437808581,8.51266559,35655.0,35653.0,1.5831496]
["bitfinex-derivatives","BTCF0:USTF0",1625437808882,0.01430442,35654.0,35653.0,1.5831496]
["bitfinex-derivatives","BTCF0:USTF0",1625437808982,4.94689035,35654.0,35653.0,0.91990722]
["bitfinex-derivatives","BTCF0:USTF0",1625437809434,4.94689035,35654.0,35653.0,0.68345604]
["bitfinex-derivatives","BTCF0:USTF0",1625437809634,4.94689035,35654.0,35653.0,0.67933178]
["bitfinex-derivatives","BTCF0:USTF0",1625437809837,4.94689035,35654.0,35652.0,0.66333444]
["bitfinex-derivatives","BTCF0:USTF0",1625437809937,4.94689035,35654.0,35647.0,0.99505095]
["bitfinex-derivatives","BTCF0:USTF0",1625437809938,6.3930028,35654.0,35647.0,0.99505095]
["bitfinex-derivatives","BTCF0:USTF0",1625437810189,0.0143056,35653.0,35647.0,0.99505095]
["bitfinex-derivatives","BTCF0:USTF0",1625437810287,0.0733056,35653.0,35647.0,0.99505095]
["bitfinex-derivatives","BTCF0:USTF0",1625437810388,0.0733056,35653.0,35644.0,1.3267346]
["bitfinex-derivatives","BTCF0:USTF0",1625437810389,3.37223262,35648.0,35644.0,0.99513459]
["bitfinex-derivatives","BTCF0:USTF0",1625437810487,3.9713835,35648.0,35644.0,0.99513459]
["bitfinex-derivatives","BTCF0:USTF0",1625437810789,2.84730596,35648.0,35647.0,0.00412528]
["bitfinex-derivatives","BTCF0:USTF0",1625437810889,0.59915088,35648.0,35647.0,0.00412528]
["bitfinex-derivatives","BTCF0:USTF0",1625437810990,0.59915088,35648.0,35644.0,0.99513459]
["bitfinex-derivatives","BTCF0:USTF0",1625437811141,3.96878916,35648.0,35643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437811847,2.08577237,35644.0,35643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437811946,2.47575237,35644.0,35643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437812398,2.47575237,35644.0,35642.0,0.99486284]
["bitfinex-derivatives","BTCF0:USTF0",1625437812503,2.95690325,35644.0,35635.0,1.49229426]
["bitfinex-derivatives","BTCF0:USTF0",1625437812601,0.059,35642.0,35635.0,1.49229426]
["bitfinex-derivatives","BTCF0:USTF0",1625437812716,0.059,35642.0,35639.0,0.85836222]
["bitfinex-derivatives","BTCF0:USTF0",1625437812802,0.059,35642.0,35639.0,0.62176222]
["bitfinex-derivatives","BTCF0:USTF0",1625437812898,0.059,35642.0,35639.0,0.28866222]
["bitfinex-derivatives","BTCF0:USTF0",1625437813002,0.118,35642.0,35637.0,1.16102259]
["bitfinex-derivatives","BTCF0:USTF0",1625437813099,0.51430925,35641.0,35637.0,1.09922259]
["bitfinex-derivatives","BTCF0:USTF0",1625437813201,0.13230925,35641.0,35637.0,1.07062259]
["bitfinex-derivatives","BTCF0:USTF0",1625437813298,4.801,35638.0,35637.0,1.01372259]
["bitfinex-derivatives","BTCF0:USTF0",1625437813399,5.36,35638.0,35637.0,0.95472259]
["bitfinex-derivatives","BTCF0:USTF0",1625437813501,5.36,35638.0,35628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437813502,4.86,35638.0,35628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437813601,4.919,35638.0,35628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437813951,4.919,35638.0,35621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437814051,1.43270559,35634.0,35621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437814149,1.75718559,35634.0,35621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437814251,1.81618559,35634.0,35621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437814360,0.5,35633.0,35615.0,1.49017217]
["bitfinex-derivatives","BTCF0:USTF0",1625437814461,0.5,35633.0,35613.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1625437814462,0.96230176,35616.0,35613.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1625437814553,1.33777176,35616.0,35613.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1625437814652,1.39677176,35616.0,35613.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1625437814752,1.33777176,35616.0,35613.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437814852,1.27877176,35616.0,35613.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437814952,1.27877176,35616.0,35613.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437815051,1.27877176,35616.0,35613.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437815251,1.27877176,35616.0,35608.0,1.4867693]
["bitfinex-derivatives","BTCF0:USTF0",1625437815350,1.27877176,35616.0,35608.0,1.5457693]
["bitfinex-derivatives","BTCF0:USTF0",1625437815450,1.27877176,35616.0,35608.0,1.6047693]
["bitfinex-derivatives","BTCF0:USTF0",1625437815601,1.27877176,35616.0,35608.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437815702,1.27877176,35616.0,35609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437815817,1.27877176,35616.0,35609.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437816102,1.27877176,35616.0,35609.0,1.60273342]
["bitfinex-derivatives","BTCF0:USTF0",1625437816502,1.03819632,35616.0,35614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437816701,1.09719632,35616.0,35614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437816902,5.87939632,35616.0,35614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437817104,5.87939632,35616.0,35609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437817304,5.93839632,35616.0,35609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437817405,5.93839632,35616.0,35607.0,1.48679578]
["bitfinex-derivatives","BTCF0:USTF0",1625437817503,5.93839632,35616.0,35605.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437817602,5.93839632,35616.0,35605.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437817803,1.15619632,35616.0,35605.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437818114,1.09719632,35616.0,35605.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437818220,1.15619632,35616.0,35605.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437818311,1.15619632,35616.0,35605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437818513,1.15619632,35616.0,35603.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625437818514,0.48115088,35606.0,35604.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437818608,0.48115088,35606.0,35605.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437818707,0.69202088,35606.0,35604.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437818807,5.14572088,35606.0,35603.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625437818907,5.14572088,35606.0,35598.0,1.96599123]
["bitfinex-derivatives","BTCF0:USTF0",1625437819008,5.14572088,35606.0,35598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437819207,5.14572088,35606.0,35598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437819306,5.14572088,35606.0,35598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437819406,5.14572088,35606.0,35598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437819507,5.14572088,35606.0,35599.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437819606,0.75102088,35606.0,35599.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437819906,0.75102088,35606.0,35599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437820506,0.24057544,35600.0,35599.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437820906,0.24057544,35600.0,35599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437821008,0.24057544,35600.0,35598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437821109,0.24057544,35600.0,35599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437821611,0.24057544,35600.0,35599.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437821859,0.24057544,35600.0,35599.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437822110,0.24057544,35600.0,35598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437822510,0.24057544,35599.0,35598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437822613,0.24057544,35599.0,35598.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437822960,0.24057544,35599.0,35598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437823062,0.29957544,35599.0,35598.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437823160,0.29957544,35599.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437823260,0.29957544,35599.0,35594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437823365,0.29957544,35599.0,35594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437823461,4.082,35597.0,35594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437823562,4.141,35597.0,35594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437823661,4.38734,35597.0,35594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437823911,0.30534,35597.0,35594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437824564,0.24057544,35595.0,35594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437824766,0.29957544,35595.0,35594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437825618,0.24057544,35595.0,35594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437826119,0.29957544,35595.0,35594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437827122,0.24057544,35595.0,35594.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437829729,0.24057544,35595.0,35594.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437829837,0.24057544,35595.0,35594.0,0.67802544]
["bitfinex-derivatives","BTCF0:USTF0",1625437830326,0.24057544,35599.0,35594.0,0.67802544]
["bitfinex-derivatives","BTCF0:USTF0",1625437830426,0.24057544,35606.0,35594.0,1.17802544]
["bitfinex-derivatives","BTCF0:USTF0",1625437830526,0.24057544,35606.0,35605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437830626,0.24057544,35606.0,35605.0,0.80875088]
["bitfinex-derivatives","BTCF0:USTF0",1625437830727,0.24057544,35613.0,35605.0,0.80875088]
["bitfinex-derivatives","BTCF0:USTF0",1625437832030,0.24057544,35613.0,35605.0,0.74975088]
["bitfinex-derivatives","BTCF0:USTF0",1625437832228,0.067,35609.0,35605.0,0.74975088]
["bitfinex-derivatives","BTCF0:USTF0",1625437832330,0.067,35609.0,35605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437832527,0.24057544,35606.0,35605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437832628,0.29957544,35606.0,35605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437833327,0.24057544,35606.0,35605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437833928,0.50749544,35606.0,35605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437835034,0.50749544,35606.0,35605.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625437835133,0.50749544,35606.0,35605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437836534,0.56649544,35606.0,35605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437836836,0.56649544,35606.0,35605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437837034,0.56649544,35606.0,35605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437837837,0.50749544,35606.0,35605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437838089,0.50749544,35606.0,35605.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625437838243,0.50749544,35606.0,35605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437838790,0.56649544,35606.0,35605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437838989,0.56649544,35606.0,35605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437839592,0.56649544,35606.0,35605.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437841406,0.56649544,35606.0,35605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437841505,0.62549544,35606.0,35605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437842255,0.56649544,35606.0,35605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437842553,0.56649544,35606.0,35605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437842654,0.56649544,35606.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437842754,0.56649544,35606.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437843304,0.01437701,35605.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437843406,0.07337701,35605.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437843606,0.059,35605.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437843805,0.059,35605.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437844012,0.118,35605.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437844107,0.0143773,35604.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437844207,0.0733773,35604.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437844607,0.24057544,35599.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437844709,0.29957544,35599.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437844908,0.29957544,35599.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437846109,0.29957544,35599.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437847311,0.313953,35599.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437847529,0.254953,35599.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437848162,0.313953,35599.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437848361,0.313953,35599.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437848962,0.29957544,35599.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437849213,0.31395355,35599.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437849412,0.31395355,35599.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437850216,0.31395355,35599.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437851268,0.31395355,35599.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437853070,0.25495355,35599.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437853471,0.24057544,35599.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437853671,0.29957544,35599.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437853771,0.29957544,35599.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437854074,0.29957544,35599.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437854622,0.24057544,35599.0,35598.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625437856628,0.24057544,35599.0,35598.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625437857129,0.24057544,35606.0,35598.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625437857631,0.24057544,35606.0,35598.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625437858535,0.24057544,35606.0,35599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625437858632,0.24057544,35606.0,35605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437858734,0.24057544,35606.0,35605.0,0.53113544]
["bitfinex-derivatives","BTCF0:USTF0",1625437858834,0.24057544,35606.0,35605.0,0.59013544]
["bitfinex-derivatives","BTCF0:USTF0",1625437860889,0.29957544,35606.0,35605.0,0.59013544]
["bitfinex-derivatives","BTCF0:USTF0",1625437860988,0.29957544,35606.0,35605.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437862793,0.31395887,35606.0,35605.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437863194,0.25495887,35606.0,35605.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437863347,0.31395887,35606.0,35605.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437863744,0.56236887,35606.0,35605.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437863945,0.56236887,35606.0,35605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437864047,0.56236887,35606.0,35602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437864152,0.62136887,35606.0,35602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437864246,0.083,35605.0,35602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437864348,0.142,35605.0,35602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437864448,0.201,35605.0,35602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437864549,0.01438515,35604.0,35602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437864648,0.24057544,35603.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437864748,0.29957544,35603.0,35598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437865000,0.29957544,35603.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437865099,0.01438506,35602.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437865198,0.0837,35601.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437865298,0.1427,35601.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437865449,0.059,35601.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437865649,0.01438553,35600.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437865749,0.07338553,35600.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437865852,0.01438553,35600.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437866153,0.01438686,35602.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437866255,0.059,35600.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437866654,0.25496245,35599.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437866752,0.31396245,35599.0,35598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437867204,0.31396245,35599.0,35598.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437867305,0.31396245,35599.0,35596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437867805,0.26508707,35598.0,35596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437867908,0.32408707,35598.0,35596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437868307,0.3097,35598.0,35596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437868705,0.24057544,35597.0,35596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437868805,0.29957544,35597.0,35596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437868906,0.24057544,35597.0,35596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437869306,0.29957544,35597.0,35596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437869707,0.29957544,35597.0,35595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437869807,0.29957544,35597.0,35595.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437869908,0.24057544,35597.0,35595.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437870409,0.24057544,35597.0,35596.0,0.00410968]
["bitfinex-derivatives","BTCF0:USTF0",1625437871459,0.24057544,35597.0,35595.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437871760,0.93905867,35597.0,35595.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437872011,0.93905867,35597.0,35596.0,0.00410968]
["bitfinex-derivatives","BTCF0:USTF0",1625437872312,0.29957544,35597.0,35595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437872713,0.31971075,35596.0,35595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437872812,0.37871075,35596.0,35595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437873014,0.37871075,35596.0,35595.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437873113,0.37871075,35596.0,35595.0,0.30168514]
["bitfinex-derivatives","BTCF0:USTF0",1625437873114,0.69918628,35596.0,35595.0,0.30168514]
["bitfinex-derivatives","BTCF0:USTF0",1625437873615,0.69918628,35596.0,35595.0,0.24468514]
["bitfinex-derivatives","BTCF0:USTF0",1625437873918,0.69918628,35596.0,35595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437874370,1.6587529,35596.0,35595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437875420,1.6587529,35596.0,35592.0,0.4968419]
["bitfinex-derivatives","BTCF0:USTF0",1625437875521,0.059,35596.0,35591.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437875721,0.118,35596.0,35591.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437875972,0.118,35596.0,35591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437876079,0.014387,35595.0,35591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437876173,0.63947842,35592.0,35591.0,0.40625611]
["bitfinex-derivatives","BTCF0:USTF0",1625437876370,0.69847842,35592.0,35591.0,0.40625611]
["bitfinex-derivatives","BTCF0:USTF0",1625437876570,5.05427842,35592.0,35591.0,0.40625611]
["bitfinex-derivatives","BTCF0:USTF0",1625437876672,7.13021537,35592.0,35591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437876773,7.37079081,35592.0,35591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437876873,3.01499081,35592.0,35591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437877073,3.01499081,35592.0,35591.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625437877177,1.83819089,35592.0,35591.0,0.3606855]
["bitfinex-derivatives","BTCF0:USTF0",1625437877524,0.24057544,35592.0,35591.0,1.0237187]
["bitfinex-derivatives","BTCF0:USTF0",1625437878085,0.24057544,35592.0,35591.0,0.9647187]
["bitfinex-derivatives","BTCF0:USTF0",1625437878177,0.24057544,35592.0,35591.0,0.9077187]
["bitfinex-derivatives","BTCF0:USTF0",1625437878376,0.56107818,35592.0,35591.0,0.9667187]
["bitfinex-derivatives","BTCF0:USTF0",1625437879282,0.72149558,35592.0,35591.0,2.01819514]
["bitfinex-derivatives","BTCF0:USTF0",1625437879580,0.72149558,35592.0,35591.0,1.95919514]
["bitfinex-derivatives","BTCF0:USTF0",1625437879681,0.45999284,35592.0,35591.0,1.95919514]
["bitfinex-derivatives","BTCF0:USTF0",1625437879781,0.45999284,35592.0,35591.0,2.01819514]
["bitfinex-derivatives","BTCF0:USTF0",1625437879880,0.45999284,35592.0,35591.0,1.95919514]
["bitfinex-derivatives","BTCF0:USTF0",1625437879986,0.40099284,35592.0,35591.0,2.01819514]
["bitfinex-derivatives","BTCF0:USTF0",1625437880438,0.24057544,35592.0,35591.0,2.01819514]
["bitfinex-derivatives","BTCF0:USTF0",1625437881032,0.4809047,35593.0,35591.0,2.07719514]
["bitfinex-derivatives","BTCF0:USTF0",1625437881134,0.4809047,35593.0,35591.0,2.29713514]
["bitfinex-derivatives","BTCF0:USTF0",1625437881235,0.08028781,35593.0,35591.0,3.45736632]
["bitfinex-derivatives","BTCF0:USTF0",1625437881384,0.08028781,35593.0,35592.0,0.00410851]
["bitfinex-derivatives","BTCF0:USTF0",1625437881485,0.08028781,35593.0,35592.0,0.06310851]
["bitfinex-derivatives","BTCF0:USTF0",1625437881584,0.08028781,35593.0,35592.0,0.12210851]
["bitfinex-derivatives","BTCF0:USTF0",1625437881688,0.0803416,35594.0,35592.0,2.99676156]
["bitfinex-derivatives","BTCF0:USTF0",1625437882187,0.0803416,35594.0,35593.0,0.00410826]
["bitfinex-derivatives","BTCF0:USTF0",1625437882289,0.08047921,35596.0,35593.0,4.20668647]
["bitfinex-derivatives","BTCF0:USTF0",1625437882388,0.08047921,35596.0,35594.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437882489,0.08047921,35596.0,35594.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625437882739,0.08047921,35596.0,35595.0,0.00410816]
["bitfinex-derivatives","BTCF0:USTF0",1625437882836,0.72280817,35597.0,35595.0,3.18030715]
["bitfinex-derivatives","BTCF0:USTF0",1625437882837,0.48190701,35597.0,35595.0,3.18030715]
["bitfinex-derivatives","BTCF0:USTF0",1625437882937,0.48190701,35597.0,35596.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437883036,0.48190701,35597.0,35596.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625437883286,0.48190701,35597.0,35596.0,0.12010819]
["bitfinex-derivatives","BTCF0:USTF0",1625437883389,0.32110922,35597.0,35596.0,1.77740937]
["bitfinex-derivatives","BTCF0:USTF0",1625437883638,0.38010922,35597.0,35596.0,1.71840937]
["bitfinex-derivatives","BTCF0:USTF0",1625437884038,0.29957544,35597.0,35596.0,0.72402866]
["bitfinex-derivatives","BTCF0:USTF0",1625437884591,1.90472325,35597.0,35596.0,0.39261378]
["bitfinex-derivatives","BTCF0:USTF0",1625437884688,1.90472325,35597.0,35596.0,0.38850559]
["bitfinex-derivatives","BTCF0:USTF0",1625437884838,1.90472325,35597.0,35596.0,0.44750559]
["bitfinex-derivatives","BTCF0:USTF0",1625437884939,1.90472325,35597.0,35596.0,0.45161417]
["bitfinex-derivatives","BTCF0:USTF0",1625437885038,1.90472325,35597.0,35596.0,0.39261417]
["bitfinex-derivatives","BTCF0:USTF0",1625437885139,0.94166666,35597.0,35596.0,0.39261417]
["bitfinex-derivatives","BTCF0:USTF0",1625437885240,0.94166666,35597.0,35596.0,0.38850559]
["bitfinex-derivatives","BTCF0:USTF0",1625437885343,0.94166666,35597.0,35596.0,0.33150559]
["bitfinex-derivatives","BTCF0:USTF0",1625437885539,1.00066666,35597.0,35596.0,0.33150559]
["bitfinex-derivatives","BTCF0:USTF0",1625437885891,3.08174225,35597.0,35594.0,0.58012719]
["bitfinex-derivatives","BTCF0:USTF0",1625437885993,3.41829296,35597.0,35594.0,0.58012719]
["bitfinex-derivatives","BTCF0:USTF0",1625437886241,3.40388225,35597.0,35594.0,0.58012719]
["bitfinex-derivatives","BTCF0:USTF0",1625437886441,3.40388225,35597.0,35592.0,0.66300251]
["bitfinex-derivatives","BTCF0:USTF0",1625437886442,1.59949199,35595.0,35592.0,0.08288369]
["bitfinex-derivatives","BTCF0:USTF0",1625437886543,2.77807242,35595.0,35592.0,0.08288369]
["bitfinex-derivatives","BTCF0:USTF0",1625437886792,0.24057544,35593.0,35592.0,0.08288369]
["bitfinex-derivatives","BTCF0:USTF0",1625437886892,0.29957544,35593.0,35592.0,0.08288369]
["bitfinex-derivatives","BTCF0:USTF0",1625437887095,1.89893144,35593.0,35591.0,0.82076409]
["bitfinex-derivatives","BTCF0:USTF0",1625437887642,1.59838709,35592.0,35591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437887743,1.65738709,35592.0,35591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437888045,2.77621685,35592.0,35591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437889493,2.79062924,35592.0,35591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437891304,2.79062924,35592.0,35585.0,0.21082887]
["bitfinex-derivatives","BTCF0:USTF0",1625437891399,2.84962924,35592.0,35583.0,1.16020094]
["bitfinex-derivatives","BTCF0:USTF0",1625437891602,0.5,35591.0,35583.0,1.16020094]
["bitfinex-derivatives","BTCF0:USTF0",1625437891701,0.5734163,35591.0,35583.0,1.16020094]
["bitfinex-derivatives","BTCF0:USTF0",1625437891799,0.1324163,35591.0,35583.0,1.16020094]
["bitfinex-derivatives","BTCF0:USTF0",1625437891951,0.01441642,35590.0,35583.0,1.16020094]
["bitfinex-derivatives","BTCF0:USTF0",1625437892049,0.13241642,35590.0,35583.0,1.16020094]
["bitfinex-derivatives","BTCF0:USTF0",1625437892268,1.1166675,35584.0,35580.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625437892377,0.057,35583.0,35575.0,1.16020069]
["bitfinex-derivatives","BTCF0:USTF0",1625437892553,0.175,35583.0,35575.0,1.15480069]
["bitfinex-derivatives","BTCF0:USTF0",1625437892661,0.5,35582.0,35575.0,0.82050069]
["bitfinex-derivatives","BTCF0:USTF0",1625437892775,0.057,35581.0,35575.0,0.64970069]
["bitfinex-derivatives","BTCF0:USTF0",1625437892857,0.96230176,35576.0,35575.0,0.63490069]
["bitfinex-derivatives","BTCF0:USTF0",1625437892958,1.71685176,35576.0,35575.0,0.63490069]
["bitfinex-derivatives","BTCF0:USTF0",1625437893057,1.77585176,35576.0,35575.0,0.47870069]
["bitfinex-derivatives","BTCF0:USTF0",1625437893151,5.58903119,35576.0,35558.0,1.16053955]
["bitfinex-derivatives","BTCF0:USTF0",1625437893651,1.26656538,35568.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437893752,0.057,35567.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437893852,0.116,35567.0,35555.0,10.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437894057,0.616,35567.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437894156,5.20977,35559.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437894261,0.057,35558.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437894353,0.116,35558.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437894707,0.175,35558.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437894804,0.96230176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437894903,1.13730176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437895853,1.07830176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437896154,0.96230176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437896257,0.96230176,35556.0,35555.0,10.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437896355,0.96230176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437896556,1.27286176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437897060,1.21386176,35556.0,35555.0,10.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437897159,1.21386176,35556.0,35555.0,10.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437897656,1.21386176,35556.0,35555.0,10.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437897756,1.21386176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437897959,1.27286176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437898062,1.21386176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437898261,1.27086176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437898458,1.32986176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437898659,1.38886176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437899109,1.32986176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437899571,1.27086176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437900168,1.27086176,35556.0,35555.0,10.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437900268,1.32986176,35556.0,35555.0,10.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437900368,1.01930176,35556.0,35555.0,10.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437900672,1.01930176,35556.0,35555.0,10.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437901071,1.01930176,35556.0,35555.0,10.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625437901170,1.01930176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437902673,1.07830176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437902775,1.01930176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437902873,1.07830176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437902974,1.13730176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437903174,1.07830176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437903273,1.01930176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437903374,1.07830176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437903573,1.01930176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437904175,1.07830176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437904275,1.01930176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437905230,1.07830176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437905329,1.01930176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437905680,1.01930176,35556.0,35555.0,10.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437905781,1.01930176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437908489,1.01930176,35556.0,35555.0,10.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437908591,1.01930176,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625437908990,1.01930176,35556.0,35555.0,10.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437909092,1.01930176,35556.0,35555.0,10.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437909490,0.96230176,35556.0,35555.0,10.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437913244,0.96230176,35556.0,35555.0,10.059]
["bitfinex-derivatives","BTCF0:USTF0",1625437913694,0.96230176,35556.0,35555.0,10.118]
["bitfinex-derivatives","BTCF0:USTF0",1625437914902,0.96230176,35556.0,35555.0,10.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437920365,0.96230176,35556.0,35555.0,10.66755544]
["bitfinex-derivatives","BTCF0:USTF0",1625437921517,0.96230176,35556.0,35555.0,10.67165444]
["bitfinex-derivatives","BTCF0:USTF0",1625437921968,0.96230176,35556.0,35555.0,10.36267444]
["bitfinex-derivatives","BTCF0:USTF0",1625437923827,0.23534,35559.0,35555.0,10.36267444]
["bitfinex-derivatives","BTCF0:USTF0",1625437923928,0.008,35565.0,35555.0,10.36267444]
["bitfinex-derivatives","BTCF0:USTF0",1625437924227,0.008,35565.0,35556.0,0.00409893]
["bitfinex-derivatives","BTCF0:USTF0",1625437924328,0.008,35565.0,35556.0,0.12209893]
["bitfinex-derivatives","BTCF0:USTF0",1625437924730,0.008,35565.0,35557.0,0.0040989]
["bitfinex-derivatives","BTCF0:USTF0",1625437924830,0.008,35565.0,35557.0,0.1220989]
["bitfinex-derivatives","BTCF0:USTF0",1625437925030,0.008,35565.0,35564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437925132,0.008,35565.0,35564.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625437925532,0.008,35565.0,35564.0,0.82962088]
["bitfinex-derivatives","BTCF0:USTF0",1625437926539,0.0001,35567.0,35564.0,0.82962088]
["bitfinex-derivatives","BTCF0:USTF0",1625437927037,0.0001,35567.0,35566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437927138,0.0001,35567.0,35566.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437928097,0.01444276,35575.0,35567.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1625437928197,0.01444225,35577.0,35567.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1625437928491,0.01444225,35577.0,35567.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1625437928792,0.47379622,35581.0,35567.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1625437928991,0.47379622,35581.0,35580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437929089,0.47379622,35581.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437929191,1.18801,35583.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437929192,0.47407088,35582.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437929290,0.0144412,35581.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437929491,0.0144412,35581.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437929792,0.0144412,35581.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437929893,0.0144412,35581.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437929992,0.0714412,35581.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437930143,0.48905707,35581.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437930243,0.48905707,35581.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437930344,0.48905707,35581.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437930647,0.0144412,35581.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437931148,0.0144412,35581.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437931246,0.47468009,35582.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437931348,0.47468009,35582.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437931448,0.47468009,35582.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437931549,0.47468009,35582.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437931999,0.47827274,35581.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437932198,0.47827274,35581.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437932400,0.47827274,35581.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437932501,0.77648541,35583.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437932599,0.77648541,35583.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437933157,0.4799996,35581.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437933552,0.4799996,35581.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437934161,0.47671066,35582.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437934255,0.47671066,35582.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437934357,0.47671066,35582.0,35580.0,0.88787088]
["bitfinex-derivatives","BTCF0:USTF0",1625437934958,0.53316217,35585.0,35580.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625437935056,0.53316217,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437935257,0.53316217,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437935258,1.0090203,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437935505,1.02346164,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437935659,1.50059559,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437936957,1.44359559,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437937160,1.42915425,35585.0,35584.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437937559,1.48615425,35585.0,35584.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437937662,0.53413395,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437937765,0.54857548,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437938216,2.61507118,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437938865,1.50235495,35585.0,35584.0,0.53977544]
["bitfinex-derivatives","BTCF0:USTF0",1625437938964,1.50235495,35585.0,35584.0,0.59877544]
["bitfinex-derivatives","BTCF0:USTF0",1625437939066,1.43091342,35585.0,35584.0,0.59877544]
["bitfinex-derivatives","BTCF0:USTF0",1625437939717,0.47713395,35585.0,35584.0,0.53977544]
["bitfinex-derivatives","BTCF0:USTF0",1625437940168,1.43439098,35585.0,35584.0,0.53977544]
["bitfinex-derivatives","BTCF0:USTF0",1625437940266,1.43439098,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437940366,1.43439098,35585.0,35584.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437940469,1.43439098,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437940568,1.43439098,35585.0,35584.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437940919,0.47713395,35585.0,35584.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437941319,1.4346662,35585.0,35584.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437941720,0.47713395,35585.0,35584.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437942024,0.47713395,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437942224,1.43613881,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437942530,1.49313881,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437943190,2.614234,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437943633,2.557234,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437943734,2.557234,35585.0,35584.0,0.59297544]
["bitfinex-derivatives","BTCF0:USTF0",1625437943935,1.43613881,35585.0,35584.0,0.59297544]
["bitfinex-derivatives","BTCF0:USTF0",1625437944937,2.55851962,35585.0,35584.0,0.59297544]
["bitfinex-derivatives","BTCF0:USTF0",1625437945194,2.84034962,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437945292,2.89734962,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437945388,1.77496881,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437945490,1.78941052,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437945690,6.67041052,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437945943,4.19106678,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437946240,4.11962507,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437946839,2.8387524,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437947640,2.8387524,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437948196,1.71796881,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437948296,1.43613881,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437949946,2.56213492,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437950195,2.08500097,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437950296,2.09944139,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437950397,2.58205442,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437950500,2.567614,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437950903,1.44161789,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437951350,2.56856209,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437951700,3.21246496,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437951899,3.22689584,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437952104,3.21246496,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437954053,2.08552076,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437955056,2.09995129,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437956060,2.15695129,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437956160,2.38558129,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437956311,3.51214761,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437956808,2.38558129,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437957510,3.5124255,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437958360,2.38558129,35585.0,35584.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437958963,2.38558129,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437959263,4.80127853,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437959463,9.74747853,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437960563,4.80127853,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437960864,4.86027853,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437961214,8.43687853,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437961466,9.91721654,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437962617,6.34061654,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437962717,6.28161654,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437963267,6.2482823,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437971286,7.85203656,35585.0,35584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437974041,7.85203656,35585.0,35580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437974140,7.91103656,35585.0,35580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437974240,7.94437199,35585.0,35580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437974341,8.00337199,35585.0,35580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437974442,0.01443357,35584.0,35580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437974544,0.10677024,35584.0,35580.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625437974642,0.057,35583.0,35580.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625437974744,5.94364417,35581.0,35575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437974844,0.057,35580.0,35575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437974944,0.116,35580.0,35575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437975045,0.18943446,35580.0,35575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437975246,6.66823587,35576.0,35575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437975343,7.17109587,35576.0,35575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437975542,7.18553067,35576.0,35575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437975944,7.18553067,35576.0,35568.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1625437976246,0.01443546,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437976345,0.07343546,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437976797,6.02191205,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437976896,6.07891205,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437977249,6.31948749,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437977547,6.26048749,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437977648,6.31948749,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437977747,6.26048749,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437978598,6.31948749,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437978698,6.26048749,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437979298,6.31948749,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437980052,6.26048749,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437981606,6.31948749,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437982008,7.92324087,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437982310,7.98224087,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437982410,6.46198749,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437982863,8.06459016,35575.0,35574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625437983265,7.98109016,35575.0,35567.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1625437983612,7.98109016,35575.0,35559.0,0.73832516]
["bitfinex-derivatives","BTCF0:USTF0",1625437983712,7.98109016,35575.0,35559.0,0.85632516]
["bitfinex-derivatives","BTCF0:USTF0",1625437983813,0.01443626,35574.0,35559.0,0.85632516]
["bitfinex-derivatives","BTCF0:USTF0",1625437983912,0.13243626,35574.0,35559.0,0.85632516]
["bitfinex-derivatives","BTCF0:USTF0",1625437984012,3.7991,35571.0,35559.0,0.85632516]
["bitfinex-derivatives","BTCF0:USTF0",1625437984113,2.08550989,35560.0,35559.0,0.85632516]
["bitfinex-derivatives","BTCF0:USTF0",1625437984214,2.37066989,35560.0,35559.0,0.85632516]
["bitfinex-derivatives","BTCF0:USTF0",1625437984312,2.42766989,35560.0,35559.0,0.85632516]
["bitfinex-derivatives","BTCF0:USTF0",1625437984515,2.42766989,35560.0,35559.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437985266,2.90882077,35560.0,35559.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625437986169,2.90882077,35560.0,35559.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437986670,2.90882077,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437987571,4.03185691,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437991027,2.90882077,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437993682,2.85182077,35560.0,35559.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437993781,2.56666077,35560.0,35559.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437994333,2.56666077,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437994433,0.96247174,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437994783,0.48115088,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437995382,0.48115088,35560.0,35559.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437996935,0.48115088,35560.0,35559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625437997888,0.48115088,35560.0,35559.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625437999496,0.48115088,35560.0,35559.0,0.30367775]
["bitfinex-derivatives","BTCF0:USTF0",1625437999948,0.48115088,35560.0,35559.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438001304,0.48115088,35560.0,35559.0,0.30367734]
["bitfinex-derivatives","BTCF0:USTF0",1625438007763,8.89e-06,35561.0,35559.0,0.30367734]
["bitfinex-derivatives","BTCF0:USTF0",1625438007965,8.89e-06,35561.0,35559.0,0.55974734]
["bitfinex-derivatives","BTCF0:USTF0",1625438008169,0.64012151,35562.0,35559.0,0.55974734]
["bitfinex-derivatives","BTCF0:USTF0",1625438008267,0.01443859,35561.0,35560.0,0.00410185]
["bitfinex-derivatives","BTCF0:USTF0",1625438008362,0.01443859,35561.0,35560.0,0.06310185]
["bitfinex-derivatives","BTCF0:USTF0",1625438008564,1.12009266,35565.0,35560.0,0.56310185]
["bitfinex-derivatives","BTCF0:USTF0",1625438008565,0.7321425,35565.0,35560.0,0.56310185]
["bitfinex-derivatives","BTCF0:USTF0",1625438008670,0.7911425,35565.0,35560.0,0.56310185]
["bitfinex-derivatives","BTCF0:USTF0",1625438008763,0.64007173,35563.0,35560.0,0.56310185]
["bitfinex-derivatives","BTCF0:USTF0",1625438008863,0.69907173,35563.0,35560.0,0.56310185]
["bitfinex-derivatives","BTCF0:USTF0",1625438009065,1.44945466,35571.0,35561.0,0.00411782]
["bitfinex-derivatives","BTCF0:USTF0",1625438009165,1.44945466,35571.0,35562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438009265,1.44945466,35571.0,35562.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625438009365,0.01439568,35566.0,35562.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625438009564,0.01439549,35568.0,35563.0,0.00411769]
["bitfinex-derivatives","BTCF0:USTF0",1625438009665,0.01439549,35568.0,35564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438009764,0.01439549,35568.0,35564.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625438010164,0.01439549,35568.0,35565.0,0.00411769]
["bitfinex-derivatives","BTCF0:USTF0",1625438010365,0.01439549,35568.0,35565.0,0.06311769]
["bitfinex-derivatives","BTCF0:USTF0",1625438010664,0.01439549,35568.0,35566.0,0.00409952]
["bitfinex-derivatives","BTCF0:USTF0",1625438010764,0.01439549,35568.0,35566.0,0.06309952]
["bitfinex-derivatives","BTCF0:USTF0",1625438010865,0.01439549,35568.0,35566.0,0.56309952]
["bitfinex-derivatives","BTCF0:USTF0",1625438011167,0.01439549,35568.0,35567.0,0.00409944]
["bitfinex-derivatives","BTCF0:USTF0",1625438011266,0.01439549,35568.0,35567.0,0.06309944]
["bitfinex-derivatives","BTCF0:USTF0",1625438011416,0.01439549,35568.0,35567.0,0.78482576]
["bitfinex-derivatives","BTCF0:USTF0",1625438012566,0.01439549,35568.0,35567.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438014123,0.01439549,35568.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438014472,0.01439549,35568.0,35567.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438015223,0.01439549,35568.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438016678,0.25642214,35570.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438016777,0.31542214,35570.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438017028,0.0144422,35569.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438017227,0.0734422,35569.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438017478,0.01444195,35568.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438017778,0.01444195,35568.0,35567.0,0.78482582]
["bitfinex-derivatives","BTCF0:USTF0",1625438018032,0.01444177,35569.0,35567.0,0.78482582]
["bitfinex-derivatives","BTCF0:USTF0",1625438018131,0.07344177,35569.0,35567.0,0.78482582]
["bitfinex-derivatives","BTCF0:USTF0",1625438018280,0.07344177,35569.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438018578,0.01444182,35568.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438018880,0.01444182,35568.0,35567.0,0.78482585]
["bitfinex-derivatives","BTCF0:USTF0",1625438019081,0.01444185,35569.0,35567.0,0.78482585]
["bitfinex-derivatives","BTCF0:USTF0",1625438019282,0.07344185,35569.0,35567.0,0.78482585]
["bitfinex-derivatives","BTCF0:USTF0",1625438019384,0.07344185,35569.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438019634,0.01444182,35568.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438019935,0.01444182,35568.0,35567.0,0.78482593]
["bitfinex-derivatives","BTCF0:USTF0",1625438020137,0.01444197,35569.0,35567.0,0.78482593]
["bitfinex-derivatives","BTCF0:USTF0",1625438020235,0.07344197,35569.0,35567.0,0.78482593]
["bitfinex-derivatives","BTCF0:USTF0",1625438020438,0.07344197,35569.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438020687,0.01444207,35568.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438020937,0.01444207,35568.0,35567.0,0.78482597]
["bitfinex-derivatives","BTCF0:USTF0",1625438021238,0.01444211,35569.0,35567.0,0.78482597]
["bitfinex-derivatives","BTCF0:USTF0",1625438021339,0.07344211,35569.0,35567.0,0.78482597]
["bitfinex-derivatives","BTCF0:USTF0",1625438021489,0.07344211,35569.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438021742,0.01444199,35568.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438021989,0.01444199,35568.0,35567.0,0.78482594]
["bitfinex-derivatives","BTCF0:USTF0",1625438022340,0.01444203,35569.0,35567.0,0.78482594]
["bitfinex-derivatives","BTCF0:USTF0",1625438022440,0.07344203,35569.0,35567.0,0.78482594]
["bitfinex-derivatives","BTCF0:USTF0",1625438022540,0.01444201,35568.0,35567.0,0.78482594]
["bitfinex-derivatives","BTCF0:USTF0",1625438023092,0.01444211,35569.0,35567.0,0.78482594]
["bitfinex-derivatives","BTCF0:USTF0",1625438023193,0.07344211,35569.0,35567.0,0.78482594]
["bitfinex-derivatives","BTCF0:USTF0",1625438023393,0.07344211,35569.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438023693,0.01444222,35568.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438024145,0.01444222,35569.0,35567.0,0.78482606]
["bitfinex-derivatives","BTCF0:USTF0",1625438024248,0.07344222,35569.0,35567.0,0.78482606]
["bitfinex-derivatives","BTCF0:USTF0",1625438024397,0.07344222,35569.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438024649,1.28880395,35568.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438024748,1.30324619,35568.0,35567.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438024947,1.30324619,35568.0,35567.0,0.78482598]
["bitfinex-derivatives","BTCF0:USTF0",1625438027552,1.55044619,35568.0,35567.0,0.78482598]
["bitfinex-derivatives","BTCF0:USTF0",1625438028758,1.55044619,35568.0,35567.0,1.11707173]
["bitfinex-derivatives","BTCF0:USTF0",1625438029157,2.6795558,35568.0,35567.0,1.11707173]
["bitfinex-derivatives","BTCF0:USTF0",1625438030513,2.6795558,35568.0,35567.0,0.78482598]
["bitfinex-derivatives","BTCF0:USTF0",1625438036524,2.6795558,35568.0,35567.0,0.72582598]
["bitfinex-derivatives","BTCF0:USTF0",1625438037573,2.6795558,35568.0,35567.0,0.78482598]
["bitfinex-derivatives","BTCF0:USTF0",1625438038374,2.6795558,35568.0,35567.0,1.05373598]
["bitfinex-derivatives","BTCF0:USTF0",1625438038674,3.64716373,35568.0,35567.0,1.05373598]
["bitfinex-derivatives","BTCF0:USTF0",1625438039677,3.64716373,35568.0,35567.0,1.04963632]
["bitfinex-derivatives","BTCF0:USTF0",1625438039876,3.64716373,35568.0,35567.0,1.05375287]
["bitfinex-derivatives","BTCF0:USTF0",1625438041080,0.26164224,35568.0,35567.0,1.05375287]
["bitfinex-derivatives","BTCF0:USTF0",1625438041180,0.01444224,35568.0,35567.0,1.05375287]
["bitfinex-derivatives","BTCF0:USTF0",1625438041279,0.01444224,35568.0,35567.0,0.99475287]
["bitfinex-derivatives","BTCF0:USTF0",1625438041530,0.01439741,35570.0,35567.0,0.99475287]
["bitfinex-derivatives","BTCF0:USTF0",1625438041631,0.01439741,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438041733,0.07339741,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438042134,0.07339741,35570.0,35569.0,0.24469201]
["bitfinex-derivatives","BTCF0:USTF0",1625438042536,3.45663231,35570.0,35569.0,0.74360627]
["bitfinex-derivatives","BTCF0:USTF0",1625438045795,3.45663231,35570.0,35569.0,0.57730152]
["bitfinex-derivatives","BTCF0:USTF0",1625438047102,3.45663231,35570.0,35569.0,0.74360924]
["bitfinex-derivatives","BTCF0:USTF0",1625438047803,3.45663231,35570.0,35569.0,0.80260924]
["bitfinex-derivatives","BTCF0:USTF0",1625438048354,3.45663231,35570.0,35569.0,0.63630152]
["bitfinex-derivatives","BTCF0:USTF0",1625438048704,3.45663231,35570.0,35569.0,0.30369201]
["bitfinex-derivatives","BTCF0:USTF0",1625438050057,3.45663231,35570.0,35569.0,0.80369201]
["bitfinex-derivatives","BTCF0:USTF0",1625438050157,3.45663231,35570.0,35569.0,1.80160703]
["bitfinex-derivatives","BTCF0:USTF0",1625438050258,3.51363231,35570.0,35569.0,1.80160703]
["bitfinex-derivatives","BTCF0:USTF0",1625438050757,3.51363231,35570.0,35569.0,1.74260703]
["bitfinex-derivatives","BTCF0:USTF0",1625438050906,3.75516231,35570.0,35569.0,1.74260703]
["bitfinex-derivatives","BTCF0:USTF0",1625438051007,3.75516231,35570.0,35569.0,0.74469201]
["bitfinex-derivatives","BTCF0:USTF0",1625438052108,3.75516231,35570.0,35569.0,1.07737877]
["bitfinex-derivatives","BTCF0:USTF0",1625438052612,3.75516231,35570.0,35569.0,0.57737877]
["bitfinex-derivatives","BTCF0:USTF0",1625438052912,3.75516231,35570.0,35569.0,0.5732622]
["bitfinex-derivatives","BTCF0:USTF0",1625438053016,5.20089528,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438053210,5.23423973,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438053711,5.47481517,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438054215,7.08000405,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438054517,7.0466596,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438054665,5.44147072,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438056566,7.04617784,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438056766,6.8056024,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438056968,3.4223675,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438057067,3.1808375,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438057319,4.94705343,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438058123,5.27493343,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438058672,5.33393343,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438059873,6.94400567,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438063727,6.88500567,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438066786,5.27493343,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438068342,6.88019012,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438068989,5.27493343,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438069489,5.91706076,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438076957,5.85806076,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438079713,5.91706076,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438079814,5.85806076,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438080365,5.91706076,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438082419,5.9504092,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438084072,5.8914092,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438084481,5.5635292,35570.0,35569.0,0.46463544]
["bitfinex-derivatives","BTCF0:USTF0",1625438084676,5.5635292,35570.0,35569.0,0.52363544]
["bitfinex-derivatives","BTCF0:USTF0",1625438084773,5.53018076,35570.0,35569.0,0.52363544]
["bitfinex-derivatives","BTCF0:USTF0",1625438084873,5.53018076,35570.0,35569.0,0.527756]
["bitfinex-derivatives","BTCF0:USTF0",1625438084974,5.53018076,35570.0,35569.0,5.190856]
["bitfinex-derivatives","BTCF0:USTF0",1625438085329,4.08444779,35570.0,35569.0,5.27398297]
["bitfinex-derivatives","BTCF0:USTF0",1625438085426,4.08444779,35570.0,35569.0,0.61088297]
["bitfinex-derivatives","BTCF0:USTF0",1625438085880,4.08444779,35570.0,35569.0,0.8602564]
["bitfinex-derivatives","BTCF0:USTF0",1625438086383,4.08444779,35570.0,35569.0,0.527756]
["bitfinex-derivatives","BTCF0:USTF0",1625438086983,4.08444779,35570.0,35569.0,1.027756]
["bitfinex-derivatives","BTCF0:USTF0",1625438088585,3.34894779,35570.0,35569.0,1.027756]
["bitfinex-derivatives","BTCF0:USTF0",1625438088685,3.34894779,35570.0,35569.0,1.086756]
["bitfinex-derivatives","BTCF0:USTF0",1625438088786,1.44938716,35573.0,35569.0,1.086756]
["bitfinex-derivatives","BTCF0:USTF0",1625438088894,0.49243789,35578.0,35570.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438088986,0.49243789,35578.0,35571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438089087,0.30943789,35578.0,35572.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625438089187,0.19325712,35584.0,35573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438089286,0.19325712,35584.0,35574.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625438089393,0.01434551,35577.0,35574.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625438089489,0.01434551,35577.0,35574.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438089597,0.23774551,35577.0,35573.0,0.00413565]
["bitfinex-derivatives","BTCF0:USTF0",1625438089702,0.2234,35577.0,35570.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1625438089791,0.2234,35577.0,35576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438089890,0.01434502,35576.0,35574.0,0.0041354]
["bitfinex-derivatives","BTCF0:USTF0",1625438089994,0.01434502,35576.0,35574.0,0.0631354]
["bitfinex-derivatives","BTCF0:USTF0",1625438089995,0.33722466,35576.0,35574.0,0.0631354]
["bitfinex-derivatives","BTCF0:USTF0",1625438090090,0.08084093,35575.0,35574.0,0.0631354]
["bitfinex-derivatives","BTCF0:USTF0",1625438090193,0.08084093,35575.0,35574.0,0.0041354]
["bitfinex-derivatives","BTCF0:USTF0",1625438090391,0.1285341,35575.0,35571.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438090529,0.1285341,35575.0,35571.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438090593,0.04769317,35575.0,35572.0,0.58185841]
["bitfinex-derivatives","BTCF0:USTF0",1625438090692,0.04769317,35575.0,35572.0,0.64085841]
["bitfinex-derivatives","BTCF0:USTF0",1625438090794,0.04769317,35575.0,35572.0,0.58185841]
["bitfinex-derivatives","BTCF0:USTF0",1625438090893,0.04773585,35576.0,35572.0,0.64085841]
["bitfinex-derivatives","BTCF0:USTF0",1625438090994,0.04773585,35576.0,35572.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438091144,0.04773585,35576.0,35569.0,0.82247684]
["bitfinex-derivatives","BTCF0:USTF0",1625438091244,0.04773585,35576.0,35572.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438091344,0.04773585,35576.0,35572.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625438091449,0.04773585,35576.0,35573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438091647,0.04773585,35576.0,35573.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438091847,0.04773585,35576.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438096206,0.04773585,35576.0,35575.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438096307,0.04773585,35576.0,35575.0,1.03554544]
["bitfinex-derivatives","BTCF0:USTF0",1625438096515,0.04773585,35576.0,35575.0,1.09454544]
["bitfinex-derivatives","BTCF0:USTF0",1625438096708,0.008,35579.0,35575.0,1.09454544]
["bitfinex-derivatives","BTCF0:USTF0",1625438096810,0.008,35579.0,35576.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438096911,0.008,35579.0,35576.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438097211,0.01438659,35578.0,35576.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438097511,0.04772543,35580.0,35576.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438097712,0.04772543,35580.0,35576.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625438097866,0.04772543,35580.0,35579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438098468,0.53158015,35580.0,35579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438098867,0.49824127,35580.0,35579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438099467,0.49824127,35580.0,35579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438099969,0.49824127,35580.0,35579.0,4.57967544]
["bitfinex-derivatives","BTCF0:USTF0",1625438100170,0.49824127,35580.0,35579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438101173,1.94875975,35580.0,35579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438103927,3.23834357,35580.0,35579.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438104882,3.23834357,35580.0,35579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438104980,3.23834357,35580.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438105081,3.27168452,35580.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438105183,4.99891416,35580.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438105381,0.04773108,35579.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438105482,3.8312,35577.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438105585,3.8902,35577.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438105683,3.21256725,35576.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438105782,3.27156725,35576.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438105883,3.31930231,35576.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438105983,3.80045319,35576.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438106134,5.40554937,35576.0,35575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438106334,5.46454937,35576.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438106736,0.04774307,35575.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438106836,0.16574307,35575.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438107037,4.80794942,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438107137,5.11345942,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438107487,5.12785467,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438107941,5.60900555,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438109092,6.73034718,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438110845,6.67134718,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438111047,5.06875079,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438111144,4.82224079,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438111495,4.82224079,35570.0,35569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438111645,4.82224079,35570.0,35569.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438111846,3.37988801,35570.0,35569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438112351,4.82621003,35570.0,35569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438112551,4.82621003,35570.0,35569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438113001,4.34531894,35570.0,35569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438113853,2.89899692,35570.0,35569.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438114807,2.89899692,35570.0,35569.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438115614,2.89899692,35570.0,35569.0,0.60782889]
["bitfinex-derivatives","BTCF0:USTF0",1625438116161,2.89899692,35570.0,35569.0,0.44165992]
["bitfinex-derivatives","BTCF0:USTF0",1625438116458,2.89899692,35570.0,35569.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438117710,2.89899692,35570.0,35569.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438117808,2.89899692,35570.0,35569.0,1.35709359]
["bitfinex-derivatives","BTCF0:USTF0",1625438118962,2.89899692,35570.0,35569.0,0.85709359]
["bitfinex-derivatives","BTCF0:USTF0",1625438119411,3.86656475,35570.0,35569.0,0.94017661]
["bitfinex-derivatives","BTCF0:USTF0",1625438120117,3.86656475,35570.0,35569.0,0.60783118]
["bitfinex-derivatives","BTCF0:USTF0",1625438120972,3.86656475,35570.0,35569.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438121722,3.86656475,35570.0,35569.0,0.44166421]
["bitfinex-derivatives","BTCF0:USTF0",1625438122827,3.86656475,35570.0,35569.0,0.38266421]
["bitfinex-derivatives","BTCF0:USTF0",1625438123127,3.38541387,35570.0,35569.0,0.44166421]
["bitfinex-derivatives","BTCF0:USTF0",1625438123326,3.37101862,35570.0,35569.0,0.94166421]
["bitfinex-derivatives","BTCF0:USTF0",1625438123677,3.37101862,35570.0,35569.0,1.24963421]
["bitfinex-derivatives","BTCF0:USTF0",1625438123776,3.37101862,35570.0,35569.0,1.25376962]
["bitfinex-derivatives","BTCF0:USTF0",1625438123884,2.08890946,35570.0,35569.0,2.66613676]
["bitfinex-derivatives","BTCF0:USTF0",1625438123981,2.08890946,35570.0,35569.0,2.9067122]
["bitfinex-derivatives","BTCF0:USTF0",1625438124081,2.08890946,35570.0,35569.0,2.90257679]
["bitfinex-derivatives","BTCF0:USTF0",1625438124230,0.96756783,35570.0,35569.0,2.90257679]
["bitfinex-derivatives","BTCF0:USTF0",1625438125083,0.96756783,35570.0,35569.0,2.40257679]
["bitfinex-derivatives","BTCF0:USTF0",1625438125731,2.09780543,35570.0,35569.0,2.40257679]
["bitfinex-derivatives","BTCF0:USTF0",1625438126280,2.09780543,35570.0,35569.0,1.09763618]
["bitfinex-derivatives","BTCF0:USTF0",1625438126481,2.09780543,35570.0,35569.0,0.09763618]
["bitfinex-derivatives","BTCF0:USTF0",1625438126632,2.09780543,35570.0,35569.0,1.094583]
["bitfinex-derivatives","BTCF0:USTF0",1625438127132,2.15680543,35570.0,35569.0,0.09763618]
["bitfinex-derivatives","BTCF0:USTF0",1625438127533,3.44746556,35570.0,35569.0,0.18072395]
["bitfinex-derivatives","BTCF0:USTF0",1625438127633,3.46181495,35570.0,35569.0,0.18072395]
["bitfinex-derivatives","BTCF0:USTF0",1625438127784,3.52081495,35570.0,35569.0,0.18072395]
["bitfinex-derivatives","BTCF0:USTF0",1625438127987,4.9719107,35570.0,35569.0,0.09763618]
["bitfinex-derivatives","BTCF0:USTF0",1625438128088,5.21248614,35570.0,35569.0,0.09763618]
["bitfinex-derivatives","BTCF0:USTF0",1625438129435,5.21248614,35570.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438129788,0.01435094,35569.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438129889,4.83275026,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438130089,5.1913257,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438130290,5.20567649,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438131043,3.75588363,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438133496,3.69688363,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438133596,3.75588363,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438134748,3.69688363,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438135649,3.75588363,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438136151,3.69688363,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438139860,3.75588363,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438141062,3.69688363,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438141264,3.75588363,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438142366,3.69688363,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438143775,3.75588363,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438148940,4.4004066,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438150342,4.3414066,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438150443,4.4004066,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438150594,4.3414066,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438151547,4.4004066,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438152249,4.3414066,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438154201,4.4004066,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438154604,4.3414066,35566.0,35565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438155156,4.3414066,35566.0,35565.0,0.32365574]
["bitfinex-derivatives","BTCF0:USTF0",1625438155556,4.3414066,35566.0,35565.0,0.32779021]
["bitfinex-derivatives","BTCF0:USTF0",1625438156407,4.3414066,35566.0,35565.0,0.49396367]
["bitfinex-derivatives","BTCF0:USTF0",1625438157710,4.6320766,35566.0,35565.0,0.49396367]
["bitfinex-derivatives","BTCF0:USTF0",1625438162226,4.6320766,35566.0,35565.0,0.82647934]
["bitfinex-derivatives","BTCF0:USTF0",1625438163829,4.6320766,35566.0,35565.0,0.74339904]
["bitfinex-derivatives","BTCF0:USTF0",1625438164232,4.6910766,35566.0,35565.0,0.74339904]
["bitfinex-derivatives","BTCF0:USTF0",1625438164981,4.6910766,35566.0,35565.0,0.49404533]
["bitfinex-derivatives","BTCF0:USTF0",1625438165086,4.6910766,35566.0,35565.0,0.25346989]
["bitfinex-derivatives","BTCF0:USTF0",1625438165187,4.72442741,35566.0,35565.0,0.25346989]
["bitfinex-derivatives","BTCF0:USTF0",1625438165283,4.72442741,35566.0,35565.0,0.24933542]
["bitfinex-derivatives","BTCF0:USTF0",1625438165583,6.1758568,35566.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438165984,0.04771312,35565.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438166084,0.16571312,35565.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438166186,5.48000014,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438166288,5.83857558,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438166736,5.88628991,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438167742,7.49722264,35564.0,35563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438168442,7.49722264,35564.0,35557.0,0.08315261]
["bitfinex-derivatives","BTCF0:USTF0",1625438168794,7.49722264,35564.0,35556.0,0.49892889]
["bitfinex-derivatives","BTCF0:USTF0",1625438168795,4.3367017,35558.0,35556.0,0.2494407]
["bitfinex-derivatives","BTCF0:USTF0",1625438168892,4.3957017,35558.0,35556.0,0.2494407]
["bitfinex-derivatives","BTCF0:USTF0",1625438169093,0.01436054,35557.0,35556.0,0.2494407]
["bitfinex-derivatives","BTCF0:USTF0",1625438169293,4.10023861,35557.0,35555.0,10.58191785]
["bitfinex-derivatives","BTCF0:USTF0",1625438169693,4.04254524,35556.0,35555.0,10.58191785]
["bitfinex-derivatives","BTCF0:USTF0",1625438169791,4.10154524,35556.0,35555.0,10.58191785]
["bitfinex-derivatives","BTCF0:USTF0",1625438170044,4.10154524,35556.0,35555.0,10.24939357]
["bitfinex-derivatives","BTCF0:USTF0",1625438170245,4.34212068,35556.0,35555.0,10.24939357]
["bitfinex-derivatives","BTCF0:USTF0",1625438170396,4.34212068,35556.0,35555.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625438171898,4.34212068,35556.0,35555.0,10.24930192]
["bitfinex-derivatives","BTCF0:USTF0",1625438172498,4.28312068,35556.0,35555.0,10.24930192]
["bitfinex-derivatives","BTCF0:USTF0",1625438172649,4.28312068,35556.0,35555.0,10.08310064]
["bitfinex-derivatives","BTCF0:USTF0",1625438172949,4.34212068,35556.0,35555.0,10.08310064]
["bitfinex-derivatives","BTCF0:USTF0",1625438173603,4.55842068,35556.0,35555.0,10.08310064]
["bitfinex-derivatives","BTCF0:USTF0",1625438173903,4.55842068,35556.0,35555.0,10.24925624]
["bitfinex-derivatives","BTCF0:USTF0",1625438174453,4.54406009,35556.0,35555.0,10.24925624]
["bitfinex-derivatives","BTCF0:USTF0",1625438174605,4.54406009,35556.0,35555.0,0.24925624]
["bitfinex-derivatives","BTCF0:USTF0",1625438174704,4.54406009,35556.0,35555.0,0.08310064]
["bitfinex-derivatives","BTCF0:USTF0",1625438174805,4.55842345,35556.0,35555.0,0.08310064]
["bitfinex-derivatives","BTCF0:USTF0",1625438175055,4.54406009,35556.0,35555.0,0.08310064]
["bitfinex-derivatives","BTCF0:USTF0",1625438176561,4.54406009,35556.0,35554.0,0.82216844]
["bitfinex-derivatives","BTCF0:USTF0",1625438177014,2.74594382,35555.0,35554.0,0.82216844]
["bitfinex-derivatives","BTCF0:USTF0",1625438177113,2.80494382,35555.0,35554.0,0.82216844]
["bitfinex-derivatives","BTCF0:USTF0",1625438177463,4.09651577,35555.0,35554.0,0.32362535]
["bitfinex-derivatives","BTCF0:USTF0",1625438179217,4.09651577,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438179566,4.09651577,35555.0,35554.0,0.32361938]
["bitfinex-derivatives","BTCF0:USTF0",1625438180621,4.09651577,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438181677,4.11088018,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438183078,4.09651577,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438183679,4.11088026,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438183929,4.09651577,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438184136,4.11088037,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438186989,4.37164037,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438190850,4.11088037,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438190948,4.05188037,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438191550,4.11088037,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438191651,2.81930842,35555.0,35554.0,0.48964383]
["bitfinex-derivatives","BTCF0:USTF0",1625438192101,4.10684791,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438194657,5.55384651,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438195308,5.61284651,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438195407,5.64621009,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438196810,5.61284651,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438197012,9.57154651,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438197511,5.55384651,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438198413,4.10684791,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438204836,4.16584791,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438205636,5.61525613,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438207842,5.55625613,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438208144,5.61525613,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438208243,5.55625613,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438208942,4.10684791,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438209092,4.16584791,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438209293,4.10684791,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438213202,4.04784791,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438213802,4.04784791,35555.0,35554.0,0.24470749]
["bitfinex-derivatives","BTCF0:USTF0",1625438213955,4.10684791,35555.0,35554.0,0.24470749]
["bitfinex-derivatives","BTCF0:USTF0",1625438214053,4.10684791,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438215906,4.16584791,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438216006,4.10684791,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438216105,4.16584791,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438216756,4.10684791,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438216955,4.59084471,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438217055,4.64984471,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438217975,6.10164053,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438218212,6.04264053,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438218608,6.10164053,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438218908,6.13500279,35555.0,35554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438219913,6.13500279,35555.0,35552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438220263,0.04774098,35554.0,35552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438220365,2.5766006,35553.0,35552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438220466,6.07623793,35553.0,35552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438220565,6.31681337,35553.0,35548.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438220766,6.36455386,35553.0,35548.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438220967,5.9630264,35549.0,35548.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438221066,6.3736564,35549.0,35546.0,0.58213447]
["bitfinex-derivatives","BTCF0:USTF0",1625438221165,6.3736564,35549.0,35546.0,0.63913447]
["bitfinex-derivatives","BTCF0:USTF0",1625438221265,6.38803191,35549.0,35546.0,0.63913447]
["bitfinex-derivatives","BTCF0:USTF0",1625438221466,1.28966099,35547.0,35546.0,0.63913447]
["bitfinex-derivatives","BTCF0:USTF0",1625438221567,4.57305526,35547.0,35546.0,0.24948665]
["bitfinex-derivatives","BTCF0:USTF0",1625438221685,4.63205526,35547.0,35546.0,0.24948665]
["bitfinex-derivatives","BTCF0:USTF0",1625438221866,4.64643072,35547.0,35546.0,0.2536201]
["bitfinex-derivatives","BTCF0:USTF0",1625438221968,4.64643072,35547.0,35546.0,0.08729619]
["bitfinex-derivatives","BTCF0:USTF0",1625438222568,5.1275816,35547.0,35546.0,0.08729619]
["bitfinex-derivatives","BTCF0:USTF0",1625438222869,5.1275816,35547.0,35546.0,0.58640531]
["bitfinex-derivatives","BTCF0:USTF0",1625438223521,5.1275816,35547.0,35546.0,0.2536659]
["bitfinex-derivatives","BTCF0:USTF0",1625438224223,5.1275816,35547.0,35546.0,0.24953245]
["bitfinex-derivatives","BTCF0:USTF0",1625438224524,5.1275816,35547.0,35546.0,0.83239809]
["bitfinex-derivatives","BTCF0:USTF0",1625438224875,5.1275816,35547.0,35546.0,0.4993928]
["bitfinex-derivatives","BTCF0:USTF0",1625438225326,6.57811189,35547.0,35546.0,0.08321725]
["bitfinex-derivatives","BTCF0:USTF0",1625438226528,6.57811189,35547.0,35545.0,0.63950467]
["bitfinex-derivatives","BTCF0:USTF0",1625438226877,0.01437554,35546.0,35545.0,0.63950467]
["bitfinex-derivatives","BTCF0:USTF0",1625438226978,0.13237554,35546.0,35545.0,0.58250467]
["bitfinex-derivatives","BTCF0:USTF0",1625438227228,3.35711028,35546.0,35545.0,0.58250467]
["bitfinex-derivatives","BTCF0:USTF0",1625438227329,4.64690745,35546.0,35545.0,0.58250467]
["bitfinex-derivatives","BTCF0:USTF0",1625438228046,3.53820745,35546.0,35545.0,1.66680467]
["bitfinex-derivatives","BTCF0:USTF0",1625438228265,3.53820745,35546.0,35545.0,1.72993739]
["bitfinex-derivatives","BTCF0:USTF0",1625438228369,3.53820745,35546.0,35545.0,1.78893739]
["bitfinex-derivatives","BTCF0:USTF0",1625438228448,1.14838255,35558.0,35545.0,5.47300765]
["bitfinex-derivatives","BTCF0:USTF0",1625438228449,0.38334052,35548.0,35545.0,5.47300765]
["bitfinex-derivatives","BTCF0:USTF0",1625438228544,0.38334052,35548.0,35545.0,5.76546765]
["bitfinex-derivatives","BTCF0:USTF0",1625438228637,0.17144052,35548.0,35547.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438228746,0.48518068,35549.0,35547.0,1.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438228839,0.59729968,35551.0,35547.0,1.83772632]
["bitfinex-derivatives","BTCF0:USTF0",1625438228945,0.71744536,35554.0,35551.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438229047,1.45521868,35558.0,35552.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1625438229149,1.38831868,35558.0,35553.0,0.56605063]
["bitfinex-derivatives","BTCF0:USTF0",1625438229237,1.38831868,35558.0,35554.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438229341,0.85641868,35558.0,35555.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1625438229441,0.84481868,35558.0,35556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438229543,0.58751868,35558.0,35557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438229640,0.36921868,35558.0,35557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625438229735,0.21891868,35558.0,35557.0,1.00904645]
["bitfinex-derivatives","BTCF0:USTF0",1625438229841,0.97230073,35560.0,35557.0,1.4352093]
["bitfinex-derivatives","BTCF0:USTF0",1625438229939,0.97230073,35560.0,35558.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438230036,0.85790073,35560.0,35559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438230137,0.82130073,35560.0,35559.0,5.8603]
["bitfinex-derivatives","BTCF0:USTF0",1625438230235,0.65160073,35560.0,35559.0,5.8693448]
["bitfinex-derivatives","BTCF0:USTF0",1625438230337,0.34620073,35560.0,35559.0,5.8718788]
["bitfinex-derivatives","BTCF0:USTF0",1625438230435,0.13340073,35560.0,35559.0,5.8718788]
["bitfinex-derivatives","BTCF0:USTF0",1625438230536,0.12840073,35560.0,35559.0,5.8718788]
["bitfinex-derivatives","BTCF0:USTF0",1625438230636,0.12840073,35560.0,35559.0,6.59775104]
["bitfinex-derivatives","BTCF0:USTF0",1625438230937,0.9189,35574.0,35559.0,10.28629309]
["bitfinex-derivatives","BTCF0:USTF0",1625438231038,0.9189,35574.0,35560.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438231136,0.8645,35571.0,35561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438231238,0.8645,35571.0,35562.0,0.79053]
["bitfinex-derivatives","BTCF0:USTF0",1625438231336,0.8645,35571.0,35563.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1625438231438,0.8645,35571.0,35568.0,1.65749415]
["bitfinex-derivatives","BTCF0:USTF0",1625438231537,0.8645,35571.0,35569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625438231636,0.8645,35571.0,35569.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1625438231891,0.8645,35571.0,35569.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438231986,0.8645,35571.0,35569.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625438232087,0.8645,35571.0,35569.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625438232290,0.9235,35571.0,35569.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625438232489,0.9235,35571.0,35569.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625438232690,0.9235,35571.0,35570.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438232895,0.9235,35571.0,35570.0,0.78072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438232994,0.9235,35571.0,35570.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438233797,0.9825,35571.0,35570.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438234646,1.22307544,35571.0,35570.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438234743,1.16407544,35571.0,35570.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438235297,1.22307544,35571.0,35570.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438235396,1.16407544,35571.0,35570.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438238205,1.16407544,35571.0,35570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438238302,1.22307544,35571.0,35570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438238403,1.16407544,35571.0,35570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438239903,1.22307544,35571.0,35570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438240002,1.16407544,35571.0,35570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438241055,1.16407544,35571.0,35570.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438242712,1.16407544,35571.0,35570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438244369,1.16407544,35571.0,35570.0,5.45365088]
["bitfinex-derivatives","BTCF0:USTF0",1625438245773,1.16407544,35571.0,35570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438246624,1.16407544,35571.0,35570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438250181,1.16407544,35571.0,35570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438250282,1.16407544,35571.0,35570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438250482,1.16407544,35571.0,35570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438250984,1.16407544,35571.0,35570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438252136,1.16407544,35571.0,35570.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438252235,1.16407544,35571.0,35570.0,0.70577088]
["bitfinex-derivatives","BTCF0:USTF0",1625438252436,1.16407544,35571.0,35570.0,0.76477088]
["bitfinex-derivatives","BTCF0:USTF0",1625438252536,1.10507544,35571.0,35570.0,0.76477088]
["bitfinex-derivatives","BTCF0:USTF0",1625438252753,0.8645,35571.0,35570.0,1.26477088]
["bitfinex-derivatives","BTCF0:USTF0",1625438253486,0.8645,35571.0,35570.0,1.32377088]
["bitfinex-derivatives","BTCF0:USTF0",1625438253686,0.8645,35571.0,35570.0,4.33020267]
["bitfinex-derivatives","BTCF0:USTF0",1625438254288,0.8645,35571.0,35570.0,4.33434967]
["bitfinex-derivatives","BTCF0:USTF0",1625438254788,0.804,35571.0,35570.0,4.33434967]
["bitfinex-derivatives","BTCF0:USTF0",1625438255444,0.804,35571.0,35570.0,5.81910937]
["bitfinex-derivatives","BTCF0:USTF0",1625438256493,0.804,35571.0,35570.0,4.33434967]
["bitfinex-derivatives","BTCF0:USTF0",1625438258794,0.804,35571.0,35570.0,3.83434967]
["bitfinex-derivatives","BTCF0:USTF0",1625438258994,0.804,35571.0,35570.0,3.77534967]
["bitfinex-derivatives","BTCF0:USTF0",1625438259495,0.804,35571.0,35570.0,2.45538605]
["bitfinex-derivatives","BTCF0:USTF0",1625438260748,0.804,35571.0,35570.0,3.38512218]
["bitfinex-derivatives","BTCF0:USTF0",1625438260848,0.804,35571.0,35570.0,3.44412218]
["bitfinex-derivatives","BTCF0:USTF0",1625438260997,0.804,35571.0,35570.0,3.38512218]
["bitfinex-derivatives","BTCF0:USTF0",1625438261300,0.863,35571.0,35570.0,2.88512218]
["bitfinex-derivatives","BTCF0:USTF0",1625438261409,0.863,35571.0,35570.0,1.69450701]
["bitfinex-derivatives","BTCF0:USTF0",1625438261501,0.863,35571.0,35570.0,1.46988701]
["bitfinex-derivatives","BTCF0:USTF0",1625438261601,0.863,35571.0,35570.0,1.52888701]
["bitfinex-derivatives","BTCF0:USTF0",1625438261702,0.863,35571.0,35570.0,1.46988701]
["bitfinex-derivatives","BTCF0:USTF0",1625438261802,0.804,35571.0,35570.0,1.46988701]
["bitfinex-derivatives","BTCF0:USTF0",1625438261902,0.804,35571.0,35570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438261903,0.863,35571.0,35570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438262002,0.804,35571.0,35570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438262352,0.863,35571.0,35570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438263054,0.804,35571.0,35570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438263705,0.863,35571.0,35570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438266310,0.863,35571.0,35570.0,4.03405088]
["bitfinex-derivatives","BTCF0:USTF0",1625438267662,0.804,35571.0,35570.0,4.29961088]
["bitfinex-derivatives","BTCF0:USTF0",1625438268817,0.804,35571.0,35570.0,4.30371587]
["bitfinex-derivatives","BTCF0:USTF0",1625438269971,0.804,35571.0,35570.0,0.75081587]
["bitfinex-derivatives","BTCF0:USTF0",1625438270272,0.804,35571.0,35570.0,0.74671088]
["bitfinex-derivatives","BTCF0:USTF0",1625438270470,0.863,35571.0,35570.0,0.74671088]
["bitfinex-derivatives","BTCF0:USTF0",1625438271472,0.804,35571.0,35570.0,0.74671088]
["bitfinex-derivatives","BTCF0:USTF0",1625438271570,0.863,35571.0,35570.0,0.74671088]
["bitfinex-derivatives","BTCF0:USTF0",1625438271672,0.863,35571.0,35570.0,0.75085864]
["bitfinex-derivatives","BTCF0:USTF0",1625438272322,0.804,35571.0,35570.0,0.75085864]
["bitfinex-derivatives","BTCF0:USTF0",1625438272423,0.863,35571.0,35570.0,0.75085864]
["bitfinex-derivatives","BTCF0:USTF0",1625438273827,0.804,35571.0,35570.0,0.75085864]
["bitfinex-derivatives","BTCF0:USTF0",1625438273927,0.863,35571.0,35570.0,0.75085864]
["bitfinex-derivatives","BTCF0:USTF0",1625438274327,0.863,35571.0,35570.0,0.74671088]
["bitfinex-derivatives","BTCF0:USTF0",1625438274476,0.863,35571.0,35570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438275480,0.922,35571.0,35570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438276882,1.16257544,35571.0,35570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438277486,1.16257544,35571.0,35570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438277584,1.16257544,35571.0,35567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438278889,0.24057544,35568.0,35567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438278988,0.35857544,35568.0,35567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438284049,0.29957544,35568.0,35567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438284150,0.29957544,35568.0,35567.0,0.55450544]
["bitfinex-derivatives","BTCF0:USTF0",1625438285300,0.35857544,35568.0,35567.0,0.55450544]
["bitfinex-derivatives","BTCF0:USTF0",1625438286004,0.35857544,35568.0,35567.0,5.43050544]
["bitfinex-derivatives","BTCF0:USTF0",1625438286404,0.35857544,35568.0,35567.0,0.55450544]
["bitfinex-derivatives","BTCF0:USTF0",1625438286753,0.35857544,35568.0,35567.0,1.54976628]
["bitfinex-derivatives","BTCF0:USTF0",1625438286953,0.35857544,35568.0,35567.0,6.11926628]
["bitfinex-derivatives","BTCF0:USTF0",1625438287553,0.35857544,35568.0,35567.0,1.54976628]
["bitfinex-derivatives","BTCF0:USTF0",1625438287755,0.24027544,35568.0,35567.0,1.54976628]
["bitfinex-derivatives","BTCF0:USTF0",1625438287913,1.77050819,35571.0,35567.0,2.10876628]
["bitfinex-derivatives","BTCF0:USTF0",1625438288009,1.77050819,35571.0,35568.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438288118,0.804,35571.0,35570.0,2.81965849]
["bitfinex-derivatives","BTCF0:USTF0",1625438288211,0.804,35571.0,35570.0,3.31965849]
["bitfinex-derivatives","BTCF0:USTF0",1625438288319,0.6686,35571.0,35570.0,3.31965849]
["bitfinex-derivatives","BTCF0:USTF0",1625438288417,0.5642,35571.0,35570.0,3.31965849]
["bitfinex-derivatives","BTCF0:USTF0",1625438288511,0.3851,35571.0,35570.0,3.3238058]
["bitfinex-derivatives","BTCF0:USTF0",1625438288710,0.3851,35571.0,35570.0,6.14506231]
["bitfinex-derivatives","BTCF0:USTF0",1625438288959,0.3851,35571.0,35570.0,6.62621319]
["bitfinex-derivatives","BTCF0:USTF0",1625438289059,0.3851,35571.0,35570.0,7.12621319]
["bitfinex-derivatives","BTCF0:USTF0",1625438289161,0.3851,35571.0,35570.0,7.18521319]
["bitfinex-derivatives","BTCF0:USTF0",1625438289260,0.3851,35571.0,35570.0,7.21671319]
["bitfinex-derivatives","BTCF0:USTF0",1625438289609,0.3851,35571.0,35570.0,8.87598582]
["bitfinex-derivatives","BTCF0:USTF0",1625438291812,0.3851,35571.0,35570.0,8.37598582]
["bitfinex-derivatives","BTCF0:USTF0",1625438292214,0.3851,35571.0,35570.0,8.31698582]
["bitfinex-derivatives","BTCF0:USTF0",1625438292365,0.3851,35571.0,35570.0,8.37598582]
["bitfinex-derivatives","BTCF0:USTF0",1625438292967,0.3851,35571.0,35570.0,8.43498582]
["bitfinex-derivatives","BTCF0:USTF0",1625438293069,0.3851,35571.0,35570.0,8.37598582]
["bitfinex-derivatives","BTCF0:USTF0",1625438293417,0.3851,35571.0,35570.0,6.71671319]
["bitfinex-derivatives","BTCF0:USTF0",1625438293621,0.3851,35571.0,35570.0,6.77571319]
["bitfinex-derivatives","BTCF0:USTF0",1625438293820,0.3851,35571.0,35570.0,8.43409517]
["bitfinex-derivatives","BTCF0:USTF0",1625438294221,0.3851,35571.0,35570.0,8.93409517]
["bitfinex-derivatives","BTCF0:USTF0",1625438296184,0.3851,35571.0,35570.0,8.43409517]
["bitfinex-derivatives","BTCF0:USTF0",1625438296285,0.64752,35571.0,35570.0,7.84359517]
["bitfinex-derivatives","BTCF0:USTF0",1625438296482,0.70652,35571.0,35570.0,7.84359517]
["bitfinex-derivatives","BTCF0:USTF0",1625438296884,0.70652,35571.0,35570.0,6.18521319]
["bitfinex-derivatives","BTCF0:USTF0",1625438297332,0.70652,35571.0,35570.0,6.18106588]
["bitfinex-derivatives","BTCF0:USTF0",1625438297682,0.70652,35571.0,35570.0,4.68745949]
["bitfinex-derivatives","BTCF0:USTF0",1625438299032,0.32142,35571.0,35570.0,4.68745949]
["bitfinex-derivatives","BTCF0:USTF0",1625438299584,0.059,35571.0,35570.0,4.68745949]
["bitfinex-derivatives","BTCF0:USTF0",1625438300736,0.059,35571.0,35570.0,4.62845949]
["bitfinex-derivatives","BTCF0:USTF0",1625438300835,0.29864,35571.0,35570.0,4.62845949]
["bitfinex-derivatives","BTCF0:USTF0",1625438300937,0.35764,35571.0,35570.0,4.62845949]
["bitfinex-derivatives","BTCF0:USTF0",1625438301037,0.59821544,35571.0,35570.0,4.62845949]
["bitfinex-derivatives","BTCF0:USTF0",1625438301540,0.59821544,35571.0,35570.0,2.13977352]
["bitfinex-derivatives","BTCF0:USTF0",1625438302841,0.53921544,35571.0,35570.0,2.13977352]
["bitfinex-derivatives","BTCF0:USTF0",1625438303043,0.29957544,35571.0,35570.0,2.13977352]
["bitfinex-derivatives","BTCF0:USTF0",1625438303392,0.29957544,35571.0,35570.0,2.19877352]
["bitfinex-derivatives","BTCF0:USTF0",1625438303493,0.29957544,35571.0,35570.0,3.35999779]
["bitfinex-derivatives","BTCF0:USTF0",1625438303994,0.29957544,35571.0,35570.0,4.68700602]
["bitfinex-derivatives","BTCF0:USTF0",1625438304544,0.24057544,35571.0,35570.0,4.68700602]
["bitfinex-derivatives","BTCF0:USTF0",1625438304745,0.29957544,35571.0,35570.0,4.68700602]
["bitfinex-derivatives","BTCF0:USTF0",1625438305245,0.29957544,35571.0,35570.0,4.62800602]
["bitfinex-derivatives","BTCF0:USTF0",1625438305496,0.24057544,35571.0,35570.0,4.62800602]
["bitfinex-derivatives","BTCF0:USTF0",1625438305594,0.24057544,35571.0,35570.0,4.68700602]
["bitfinex-derivatives","BTCF0:USTF0",1625438305847,0.29957544,35571.0,35570.0,4.68700602]
["bitfinex-derivatives","BTCF0:USTF0",1625438306046,0.29957544,35571.0,35570.0,6.17983455]
["bitfinex-derivatives","BTCF0:USTF0",1625438306447,0.24057544,35571.0,35570.0,6.17983455]
["bitfinex-derivatives","BTCF0:USTF0",1625438306548,0.24057544,35571.0,35570.0,4.62800602]
["bitfinex-derivatives","BTCF0:USTF0",1625438306748,0.29957544,35571.0,35570.0,4.62800602]
["bitfinex-derivatives","BTCF0:USTF0",1625438307600,0.29957544,35571.0,35570.0,3.30099779]
["bitfinex-derivatives","BTCF0:USTF0",1625438309204,0.24057544,35571.0,35570.0,3.35999779]
["bitfinex-derivatives","BTCF0:USTF0",1625438309304,0.24057544,35571.0,35570.0,3.64012779]
["bitfinex-derivatives","BTCF0:USTF0",1625438309657,0.24057544,35571.0,35570.0,4.96741146]
["bitfinex-derivatives","BTCF0:USTF0",1625438309858,0.32547544,35571.0,35570.0,4.9715158]
["bitfinex-derivatives","BTCF0:USTF0",1625438310109,0.24057544,35571.0,35570.0,4.9715158]
["bitfinex-derivatives","BTCF0:USTF0",1625438310359,0.24057544,35571.0,35570.0,6.46466938]
["bitfinex-derivatives","BTCF0:USTF0",1625438310609,0.29957544,35571.0,35570.0,6.46466938]
["bitfinex-derivatives","BTCF0:USTF0",1625438310810,0.24057544,35571.0,35570.0,6.46466938]
["bitfinex-derivatives","BTCF0:USTF0",1625438310911,0.24057544,35571.0,35570.0,4.9715158]
["bitfinex-derivatives","BTCF0:USTF0",1625438311261,0.24057544,35571.0,35570.0,6.46474563]
["bitfinex-derivatives","BTCF0:USTF0",1625438313266,0.29957544,35571.0,35570.0,6.46474563]
["bitfinex-derivatives","BTCF0:USTF0",1625438313417,0.29957544,35571.0,35570.0,4.9715158]
["bitfinex-derivatives","BTCF0:USTF0",1625438313568,0.24057544,35571.0,35570.0,4.9715158]
["bitfinex-derivatives","BTCF0:USTF0",1625438313773,0.24057544,35571.0,35570.0,6.4647278]
["bitfinex-derivatives","BTCF0:USTF0",1625438316128,0.29957544,35571.0,35570.0,6.4647278]
["bitfinex-derivatives","BTCF0:USTF0",1625438317029,0.24057544,35571.0,35570.0,6.4647278]
["bitfinex-derivatives","BTCF0:USTF0",1625438317228,0.29957544,35571.0,35570.0,6.4647278]
["bitfinex-derivatives","BTCF0:USTF0",1625438317479,0.29957544,35571.0,35570.0,6.4057278]
["bitfinex-derivatives","BTCF0:USTF0",1625438317682,0.24057544,35571.0,35570.0,6.4647278]
["bitfinex-derivatives","BTCF0:USTF0",1625438317785,0.24057544,35576.0,35570.0,6.4647278]
["bitfinex-derivatives","BTCF0:USTF0",1625438317883,0.29957544,35576.0,35571.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438318284,0.29957544,35576.0,35572.0,0.00410412]
["bitfinex-derivatives","BTCF0:USTF0",1625438318435,0.29957544,35576.0,35575.0,2.82131281]
["bitfinex-derivatives","BTCF0:USTF0",1625438318883,0.29957544,35576.0,35575.0,2.82541696]
["bitfinex-derivatives","BTCF0:USTF0",1625438318985,0.29957544,35576.0,35575.0,3.32330036]
["bitfinex-derivatives","BTCF0:USTF0",1625438319133,0.29957544,35576.0,35575.0,3.55977165]
["bitfinex-derivatives","BTCF0:USTF0",1625438319636,0.78281478,35576.0,35575.0,3.55977165]
["bitfinex-derivatives","BTCF0:USTF0",1625438320487,0.29957544,35576.0,35575.0,3.55977165]
["bitfinex-derivatives","BTCF0:USTF0",1625438320786,0.29957544,35576.0,35575.0,3.5638758]
["bitfinex-derivatives","BTCF0:USTF0",1625438321589,0.29957544,35576.0,35575.0,4.95065294]
["bitfinex-derivatives","BTCF0:USTF0",1625438321692,0.059,35576.0,35575.0,4.95065294]
["bitfinex-derivatives","BTCF0:USTF0",1625438323145,0.059,35576.0,35575.0,5.19122838]
["bitfinex-derivatives","BTCF0:USTF0",1625438323695,0.059,35576.0,35575.0,6.68472885]
["bitfinex-derivatives","BTCF0:USTF0",1625438324100,0.059,35576.0,35575.0,5.19122838]
["bitfinex-derivatives","BTCF0:USTF0",1625438326510,0.059,35576.0,35575.0,3.86345124]
["bitfinex-derivatives","BTCF0:USTF0",1625438327009,0.059,35576.0,35575.0,5.19099522]
["bitfinex-derivatives","BTCF0:USTF0",1625438327510,0.059,35576.0,35575.0,3.86345124]
["bitfinex-derivatives","BTCF0:USTF0",1625438327758,0.07344607,35576.0,35575.0,3.86345124]
["bitfinex-derivatives","BTCF0:USTF0",1625438328060,0.059,35576.0,35575.0,3.86345124]
["bitfinex-derivatives","BTCF0:USTF0",1625438328309,0.07344606,35576.0,35575.0,3.86345124]
["bitfinex-derivatives","BTCF0:USTF0",1625438329112,0.059,35576.0,35575.0,3.86345124]
["bitfinex-derivatives","BTCF0:USTF0",1625438329912,0.07344597,35576.0,35575.0,3.86345124]
["bitfinex-derivatives","BTCF0:USTF0",1625438330011,0.07344597,35576.0,35575.0,4.06725124]
["bitfinex-derivatives","BTCF0:USTF0",1625438330212,0.059,35576.0,35575.0,4.06725124]
["bitfinex-derivatives","BTCF0:USTF0",1625438330963,0.059,35576.0,35575.0,5.39476966]
["bitfinex-derivatives","BTCF0:USTF0",1625438333971,0.07344148,35576.0,35575.0,5.39476966]
["bitfinex-derivatives","BTCF0:USTF0",1625438334271,0.059,35576.0,35575.0,5.39476966]
["bitfinex-derivatives","BTCF0:USTF0",1625438339593,0.07343957,35576.0,35575.0,5.39476966]
["bitfinex-derivatives","BTCF0:USTF0",1625438339844,0.059,35576.0,35575.0,5.39476966]
["bitfinex-derivatives","BTCF0:USTF0",1625438340698,0.07343988,35576.0,35575.0,5.39476966]
["bitfinex-derivatives","BTCF0:USTF0",1625438341098,0.07343988,35576.0,35575.0,5.33576966]
["bitfinex-derivatives","BTCF0:USTF0",1625438341205,0.07343988,35576.0,35575.0,5.13196966]
["bitfinex-derivatives","BTCF0:USTF0",1625438341308,0.55459076,35576.0,35575.0,5.13196966]
["bitfinex-derivatives","BTCF0:USTF0",1625438341549,0.31401532,35576.0,35575.0,5.63196966]
["bitfinex-derivatives","BTCF0:USTF0",1625438341655,0.31401532,35576.0,35575.0,5.98987966]
["bitfinex-derivatives","BTCF0:USTF0",1625438341753,0.29957544,35576.0,35575.0,4.66236124]
["bitfinex-derivatives","BTCF0:USTF0",1625438341852,1.1887545,35576.0,35575.0,3.5006442]
["bitfinex-derivatives","BTCF0:USTF0",1625438342150,1.1887545,35576.0,35575.0,8.2939442]
["bitfinex-derivatives","BTCF0:USTF0",1625438342253,0.059,35576.0,35575.0,12.27935817]
["bitfinex-derivatives","BTCF0:USTF0",1625438344154,0.059,35576.0,35575.0,12.77935817]
["bitfinex-derivatives","BTCF0:USTF0",1625438344254,0.48444833,35581.0,35575.0,12.81085817]
["bitfinex-derivatives","BTCF0:USTF0",1625438344391,0.48444833,35581.0,35576.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438344453,0.9403,35583.0,35577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438344552,0.9403,35583.0,35578.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438344653,0.9403,35583.0,35579.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438344755,0.9403,35583.0,35580.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438344854,0.9403,35583.0,35581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438344954,0.9403,35583.0,35582.0,6.14554049]
["bitfinex-derivatives","BTCF0:USTF0",1625438345053,0.9403,35583.0,35582.0,6.70454049]
["bitfinex-derivatives","BTCF0:USTF0",1625438345254,0.9403,35583.0,35582.0,6.70864448]
["bitfinex-derivatives","BTCF0:USTF0",1625438345353,0.9993,35583.0,35582.0,7.18979536]
["bitfinex-derivatives","BTCF0:USTF0",1625438345457,0.9403,35583.0,35582.0,7.18979536]
["bitfinex-derivatives","BTCF0:USTF0",1625438346706,0.9993,35583.0,35582.0,7.18979536]
["bitfinex-derivatives","BTCF0:USTF0",1625438346807,0.9403,35583.0,35582.0,7.18979536]
["bitfinex-derivatives","BTCF0:USTF0",1625438347210,0.9993,35583.0,35582.0,7.18979536]
["bitfinex-derivatives","BTCF0:USTF0",1625438347313,0.9403,35583.0,35582.0,7.18979536]
["bitfinex-derivatives","BTCF0:USTF0",1625438348413,0.9403,35583.0,35582.0,7.22129536]
["bitfinex-derivatives","BTCF0:USTF0",1625438349465,0.9403,35583.0,35582.0,8.88126901]
["bitfinex-derivatives","BTCF0:USTF0",1625438349766,0.9403,35583.0,35582.0,7.22129536]
["bitfinex-derivatives","BTCF0:USTF0",1625438350367,0.9403,35583.0,35582.0,7.30659536]
["bitfinex-derivatives","BTCF0:USTF0",1625438350920,0.9403,35583.0,35582.0,8.96557281]
["bitfinex-derivatives","BTCF0:USTF0",1625438351472,0.7573,35583.0,35582.0,9.46557281]
["bitfinex-derivatives","BTCF0:USTF0",1625438352020,0.7573,35583.0,35582.0,9.38027281]
["bitfinex-derivatives","BTCF0:USTF0",1625438352470,0.7573,35583.0,35582.0,8.88027281]
["bitfinex-derivatives","BTCF0:USTF0",1625438352574,0.7573,35583.0,35582.0,7.22129536]
["bitfinex-derivatives","BTCF0:USTF0",1625438353724,0.8163,35583.0,35582.0,7.22129536]
["bitfinex-derivatives","BTCF0:USTF0",1625438353827,0.8163,35583.0,35582.0,7.21719137]
["bitfinex-derivatives","BTCF0:USTF0",1625438354376,0.8163,35583.0,35582.0,10.75599137]
["bitfinex-derivatives","BTCF0:USTF0",1625438354476,0.8163,35583.0,35582.0,9.26113017]
["bitfinex-derivatives","BTCF0:USTF0",1625438354577,0.7573,35583.0,35582.0,9.26113017]
["bitfinex-derivatives","BTCF0:USTF0",1625438355176,0.7573,35583.0,35582.0,9.26523461]
["bitfinex-derivatives","BTCF0:USTF0",1625438355530,0.7573,35583.0,35582.0,10.75645537]
["bitfinex-derivatives","BTCF0:USTF0",1625438356380,0.7573,35583.0,35582.0,7.21765537]
["bitfinex-derivatives","BTCF0:USTF0",1625438357986,0.7573,35583.0,35582.0,7.27665537]
["bitfinex-derivatives","BTCF0:USTF0",1625438358187,0.7573,35583.0,35582.0,7.21765537]
["bitfinex-derivatives","BTCF0:USTF0",1625438358285,0.7573,35583.0,35582.0,7.27665537]
["bitfinex-derivatives","BTCF0:USTF0",1625438358436,0.7573,35583.0,35582.0,7.21765537]
["bitfinex-derivatives","BTCF0:USTF0",1625438359836,0.7573,35583.0,35582.0,7.27665537]
["bitfinex-derivatives","BTCF0:USTF0",1625438359938,0.7573,35583.0,35582.0,7.21765537]
["bitfinex-derivatives","BTCF0:USTF0",1625438360186,0.7573,35583.0,35582.0,7.27665537]
["bitfinex-derivatives","BTCF0:USTF0",1625438361140,0.7573,35583.0,35582.0,7.21765537]
["bitfinex-derivatives","BTCF0:USTF0",1625438361289,0.7573,35583.0,35582.0,7.27665537]
["bitfinex-derivatives","BTCF0:USTF0",1625438361390,0.7573,35583.0,35582.0,7.21765537]
["bitfinex-derivatives","BTCF0:USTF0",1625438361740,0.7573,35583.0,35582.0,7.27665537]
["bitfinex-derivatives","BTCF0:USTF0",1625438361841,0.7573,35583.0,35582.0,7.59578537]
["bitfinex-derivatives","BTCF0:USTF0",1625438361990,0.7573,35583.0,35582.0,7.53678537]
["bitfinex-derivatives","BTCF0:USTF0",1625438362443,0.7573,35583.0,35582.0,7.59578537]
["bitfinex-derivatives","BTCF0:USTF0",1625438363094,0.7573,35583.0,35582.0,7.53678537]
["bitfinex-derivatives","BTCF0:USTF0",1625438364296,0.7573,35583.0,35582.0,7.21765537]
["bitfinex-derivatives","BTCF0:USTF0",1625438364845,0.7573,35583.0,35582.0,7.50533537]
["bitfinex-derivatives","BTCF0:USTF0",1625438366705,0.7573,35583.0,35582.0,7.21765537]
["bitfinex-derivatives","BTCF0:USTF0",1625438369966,0.7573,35583.0,35582.0,7.27665537]
["bitfinex-derivatives","BTCF0:USTF0",1625438370668,0.7573,35583.0,35582.0,7.21765537]
["bitfinex-derivatives","BTCF0:USTF0",1625438370767,0.7573,35583.0,35582.0,7.27665537]
["bitfinex-derivatives","BTCF0:USTF0",1625438370868,0.7573,35583.0,35582.0,7.35965537]
["bitfinex-derivatives","BTCF0:USTF0",1625438371369,0.7573,35583.0,35582.0,7.30065537]
["bitfinex-derivatives","BTCF0:USTF0",1625438371469,0.7573,35583.0,35582.0,7.35965537]
["bitfinex-derivatives","BTCF0:USTF0",1625438371570,0.7573,35583.0,35582.0,7.30065537]
["bitfinex-derivatives","BTCF0:USTF0",1625438371670,0.7573,35583.0,35582.0,7.35965537]
["bitfinex-derivatives","BTCF0:USTF0",1625438371971,0.7573,35583.0,35582.0,7.30065537]
["bitfinex-derivatives","BTCF0:USTF0",1625438372070,0.7573,35583.0,35582.0,7.35965537]
["bitfinex-derivatives","BTCF0:USTF0",1625438372773,0.7573,35583.0,35582.0,7.35555093]
["bitfinex-derivatives","BTCF0:USTF0",1625438373073,0.7573,35583.0,35582.0,7.35965574]
["bitfinex-derivatives","BTCF0:USTF0",1625438374076,0.7573,35583.0,35582.0,7.30065574]
["bitfinex-derivatives","BTCF0:USTF0",1625438374175,0.7573,35583.0,35582.0,7.21765574]
["bitfinex-derivatives","BTCF0:USTF0",1625438375027,0.7573,35583.0,35582.0,7.27665574]
["bitfinex-derivatives","BTCF0:USTF0",1625438375527,0.7573,35583.0,35582.0,7.21765574]
["bitfinex-derivatives","BTCF0:USTF0",1625438375628,0.7573,35583.0,35582.0,7.27665574]
["bitfinex-derivatives","BTCF0:USTF0",1625438378132,0.7573,35583.0,35582.0,7.21765574]
["bitfinex-derivatives","BTCF0:USTF0",1625438378535,0.7573,35583.0,35582.0,7.27665574]
["bitfinex-derivatives","BTCF0:USTF0",1625438378633,0.7573,35583.0,35582.0,7.21765574]
["bitfinex-derivatives","BTCF0:USTF0",1625438378836,0.7573,35583.0,35582.0,7.27665574]
["bitfinex-derivatives","BTCF0:USTF0",1625438378934,0.7573,35583.0,35582.0,7.21765574]
["bitfinex-derivatives","BTCF0:USTF0",1625438379784,0.7573,35583.0,35582.0,7.27665574]
["bitfinex-derivatives","BTCF0:USTF0",1625438380086,0.7573,35583.0,35582.0,7.21765574]
["bitfinex-derivatives","BTCF0:USTF0",1625438380186,0.7573,35583.0,35582.0,7.27665574]
["bitfinex-derivatives","BTCF0:USTF0",1625438380286,0.7573,35583.0,35582.0,7.21765574]
["bitfinex-derivatives","BTCF0:USTF0",1625438381989,0.7573,35583.0,35582.0,2.56697645]
["bitfinex-derivatives","BTCF0:USTF0",1625438382840,0.7573,35583.0,35582.0,7.20519745]
["bitfinex-derivatives","BTCF0:USTF0",1625438383243,0.7573,35583.0,35582.0,7.26419745]
["bitfinex-derivatives","BTCF0:USTF0",1625438383341,0.7573,35583.0,35582.0,7.20519745]
["bitfinex-derivatives","BTCF0:USTF0",1625438383441,0.7573,35583.0,35582.0,7.26419745]
["bitfinex-derivatives","BTCF0:USTF0",1625438383890,0.7573,35583.0,35582.0,7.20519745]
["bitfinex-derivatives","BTCF0:USTF0",1625438384544,0.7573,35583.0,35582.0,7.26419745]
["bitfinex-derivatives","BTCF0:USTF0",1625438384643,0.7573,35583.0,35582.0,7.20519745]
["bitfinex-derivatives","BTCF0:USTF0",1625438386899,0.7573,35583.0,35582.0,7.26419745]
["bitfinex-derivatives","BTCF0:USTF0",1625438386997,0.7573,35583.0,35582.0,7.20519745]
["bitfinex-derivatives","BTCF0:USTF0",1625438387448,0.7573,35583.0,35582.0,7.26419745]
["bitfinex-derivatives","BTCF0:USTF0",1625438387548,0.7573,35583.0,35582.0,7.20519745]
["bitfinex-derivatives","BTCF0:USTF0",1625438389908,0.7573,35583.0,35582.0,7.26419745]
["bitfinex-derivatives","BTCF0:USTF0",1625438390108,0.7573,35583.0,35582.0,7.20519745]
["bitfinex-derivatives","BTCF0:USTF0",1625438390663,0.7158,35583.0,35582.0,7.20519745]
["bitfinex-derivatives","BTCF0:USTF0",1625438391013,0.7158,35583.0,35582.0,7.26419745]
["bitfinex-derivatives","BTCF0:USTF0",1625438391112,0.7158,35583.0,35582.0,7.20519745]
["bitfinex-derivatives","BTCF0:USTF0",1625438391320,0.7158,35583.0,35582.0,7.26419745]
["bitfinex-derivatives","BTCF0:USTF0",1625438391420,0.7158,35583.0,35582.0,8.04284745]
["bitfinex-derivatives","BTCF0:USTF0",1625438391619,0.6796,35583.0,35582.0,9.70949524]
["bitfinex-derivatives","BTCF0:USTF0",1625438391719,0.6594,35583.0,35582.0,9.80311046]
["bitfinex-derivatives","BTCF0:USTF0",1625438391819,0.6494,35583.0,35582.0,9.80311046]
["bitfinex-derivatives","BTCF0:USTF0",1625438391918,0.6444,35583.0,35582.0,9.80311046]
["bitfinex-derivatives","BTCF0:USTF0",1625438392020,0.6394,35583.0,35582.0,9.80311046]
["bitfinex-derivatives","BTCF0:USTF0",1625438392218,0.6295,35583.0,35582.0,9.80311046]
["bitfinex-derivatives","BTCF0:USTF0",1625438392518,0.6244,35583.0,35582.0,9.80311046]
["bitfinex-derivatives","BTCF0:USTF0",1625438392620,0.6244,35583.0,35582.0,11.79322819]
["bitfinex-derivatives","BTCF0:USTF0",1625438393369,0.6244,35583.0,35582.0,11.79822819]
["bitfinex-derivatives","BTCF0:USTF0",1625438394819,0.6164,35583.0,35582.0,11.79822819]
["bitfinex-derivatives","BTCF0:USTF0",1625438396526,0.5296,35583.0,35582.0,11.79822819]
["bitfinex-derivatives","BTCF0:USTF0",1625438397076,0.5236,35583.0,35582.0,11.79822819]
["bitfinex-derivatives","BTCF0:USTF0",1625438398383,0.5236,35583.0,35582.0,11.73922819]
["bitfinex-derivatives","BTCF0:USTF0",1625438398983,0.5236,35583.0,35582.0,11.79822819]
["bitfinex-derivatives","BTCF0:USTF0",1625438399636,0.3286,35583.0,35582.0,11.79822819]
["bitfinex-derivatives","BTCF0:USTF0",1625438399937,0.16210111,35600.0,35582.0,11.79822819]
["bitfinex-derivatives","BTCF0:USTF0",1625438400039,0.48561279,35601.0,35583.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438400137,0.48561279,35601.0,35584.0,0.50902207]
["bitfinex-derivatives","BTCF0:USTF0",1625438400238,0.48561279,35601.0,35585.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625438400337,0.48561279,35601.0,35586.0,0.50902207]
["bitfinex-derivatives","BTCF0:USTF0",1625438400439,0.48561279,35601.0,35587.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625438400537,0.48561279,35601.0,35588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438400638,0.48561279,35601.0,35596.0,4.1938]
["bitfinex-derivatives","BTCF0:USTF0",1625438400739,0.48561279,35601.0,35597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438400837,0.48561279,35601.0,35597.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625438400939,0.16194349,35601.0,35600.0,4.64729644]
["bitfinex-derivatives","BTCF0:USTF0",1625438401038,0.16194349,35601.0,35600.0,5.14729644]
["bitfinex-derivatives","BTCF0:USTF0",1625438401238,0.16194349,35601.0,35600.0,5.15139986]
["bitfinex-derivatives","BTCF0:USTF0",1625438401439,0.48569686,35601.0,35600.0,5.15139986]
["bitfinex-derivatives","BTCF0:USTF0",1625438401641,0.48569686,35601.0,35600.0,5.87312618]
["bitfinex-derivatives","BTCF0:USTF0",1625438401739,0.54469686,35601.0,35600.0,5.87312618]
["bitfinex-derivatives","BTCF0:USTF0",1625438401941,0.48569686,35601.0,35600.0,5.87312618]
["bitfinex-derivatives","BTCF0:USTF0",1625438402042,0.54469686,35601.0,35600.0,5.87312618]
["bitfinex-derivatives","BTCF0:USTF0",1625438402141,0.86846843,35601.0,35600.0,5.87312618]
["bitfinex-derivatives","BTCF0:USTF0",1625438402441,0.80946843,35601.0,35600.0,5.87312618]
["bitfinex-derivatives","BTCF0:USTF0",1625438402642,0.48578182,35601.0,35600.0,5.87312618]
["bitfinex-derivatives","BTCF0:USTF0",1625438404595,0.54478182,35601.0,35600.0,5.87312618]
["bitfinex-derivatives","BTCF0:USTF0",1625438404802,0.54478182,35601.0,35600.0,5.37312618]
["bitfinex-derivatives","BTCF0:USTF0",1625438404895,1.19412787,35601.0,35600.0,5.37312618]
["bitfinex-derivatives","BTCF0:USTF0",1625438404995,1.19412787,35601.0,35600.0,5.36902276]
["bitfinex-derivatives","BTCF0:USTF0",1625438405396,2.16687447,35601.0,35600.0,4.04122378]
["bitfinex-derivatives","BTCF0:USTF0",1625438405645,2.16687447,35601.0,35600.0,4.54122378]
["bitfinex-derivatives","BTCF0:USTF0",1625438405745,2.10787447,35601.0,35600.0,4.54122378]
["bitfinex-derivatives","BTCF0:USTF0",1625438406146,1.13512787,35601.0,35600.0,4.54122378]
["bitfinex-derivatives","BTCF0:USTF0",1625438406246,1.19412787,35601.0,35600.0,4.54122378]
["bitfinex-derivatives","BTCF0:USTF0",1625438406347,1.19412787,35601.0,35600.0,4.04122378]
["bitfinex-derivatives","BTCF0:USTF0",1625438406799,2.16730643,35601.0,35600.0,4.04122378]
["bitfinex-derivatives","BTCF0:USTF0",1625438407201,0.54550653,35601.0,35600.0,5.36925615]
["bitfinex-derivatives","BTCF0:USTF0",1625438407400,0.48650653,35601.0,35600.0,5.86925615]
["bitfinex-derivatives","BTCF0:USTF0",1625438407500,0.48650653,35601.0,35600.0,6.19357615]
["bitfinex-derivatives","BTCF0:USTF0",1625438408455,0.48727198,35601.0,35600.0,6.19357615]
["bitfinex-derivatives","BTCF0:USTF0",1625438408555,0.54627198,35601.0,35600.0,6.19357615]
["bitfinex-derivatives","BTCF0:USTF0",1625438408656,0.48727198,35601.0,35600.0,6.19357615]
["bitfinex-derivatives","BTCF0:USTF0",1625438408960,0.5686203,35601.0,35600.0,6.19357615]
["bitfinex-derivatives","BTCF0:USTF0",1625438409056,0.6276203,35601.0,35600.0,6.19357615]
["bitfinex-derivatives","BTCF0:USTF0",1625438409156,0.5686203,35601.0,35600.0,6.19357615]
["bitfinex-derivatives","BTCF0:USTF0",1625438409256,0.6276203,35601.0,35600.0,6.19357615]
["bitfinex-derivatives","BTCF0:USTF0",1625438409359,0.24382642,35601.0,35600.0,6.19357615]
["bitfinex-derivatives","BTCF0:USTF0",1625438409510,0.30282642,35601.0,35600.0,6.19357615]
["bitfinex-derivatives","BTCF0:USTF0",1625438409807,0.24382642,35601.0,35600.0,6.19357615]
["bitfinex-derivatives","BTCF0:USTF0",1625438410008,0.24382642,35601.0,35600.0,6.19767904]
["bitfinex-derivatives","BTCF0:USTF0",1625438410209,0.48451064,35602.0,35600.0,6.19767904]
["bitfinex-derivatives","BTCF0:USTF0",1625438410560,0.48451064,35602.0,35600.0,6.19357615]
["bitfinex-derivatives","BTCF0:USTF0",1625438410815,0.48451064,35602.0,35601.0,0.00410258]
["bitfinex-derivatives","BTCF0:USTF0",1625438410912,0.32194131,35602.0,35601.0,4.64993573]
["bitfinex-derivatives","BTCF0:USTF0",1625438411011,0.38094131,35602.0,35601.0,4.64993573]
["bitfinex-derivatives","BTCF0:USTF0",1625438411111,0.38094131,35602.0,35601.0,4.64583315]
["bitfinex-derivatives","BTCF0:USTF0",1625438411362,0.54354992,35602.0,35601.0,4.64583315]
["bitfinex-derivatives","BTCF0:USTF0",1625438411666,0.48454992,35602.0,35601.0,4.64583315]
["bitfinex-derivatives","BTCF0:USTF0",1625438411762,0.54354992,35602.0,35601.0,4.64583315]
["bitfinex-derivatives","BTCF0:USTF0",1625438411865,0.38094131,35602.0,35601.0,4.64583315]
["bitfinex-derivatives","BTCF0:USTF0",1625438412264,0.38094131,35602.0,35601.0,2.15699396]
["bitfinex-derivatives","BTCF0:USTF0",1625438412265,2.46872785,35602.0,35601.0,2.15699396]
["bitfinex-derivatives","BTCF0:USTF0",1625438412768,3.60435261,35602.0,35601.0,1.16145829]
["bitfinex-derivatives","BTCF0:USTF0",1625438413373,2.46872785,35602.0,35601.0,2.15680983]
["bitfinex-derivatives","BTCF0:USTF0",1625438414619,1.49487377,35602.0,35601.0,3.31800691]
["bitfinex-derivatives","BTCF0:USTF0",1625438415372,2.55319296,35602.0,35601.0,2.15680983]
["bitfinex-derivatives","BTCF0:USTF0",1625438415471,2.46839296,35602.0,35601.0,2.15680983]
["bitfinex-derivatives","BTCF0:USTF0",1625438416323,2.68559296,35602.0,35601.0,2.15680983]
["bitfinex-derivatives","BTCF0:USTF0",1625438416426,2.68559296,35602.0,35601.0,0.25512367]
["bitfinex-derivatives","BTCF0:USTF0",1625438416825,2.68559296,35602.0,35600.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438417129,1.7115278,35602.0,35600.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438417625,0.57577544,35602.0,35600.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438418084,0.57577544,35602.0,35599.0,1.16119267]
["bitfinex-derivatives","BTCF0:USTF0",1625438418177,0.57577544,35602.0,35597.0,1.32706746]
["bitfinex-derivatives","BTCF0:USTF0",1625438419031,0.57577544,35602.0,35590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438419032,0.57577544,35602.0,35596.0,1.32713719]
["bitfinex-derivatives","BTCF0:USTF0",1625438419331,0.01442407,35601.0,35597.0,0.00410527]
["bitfinex-derivatives","BTCF0:USTF0",1625438419430,0.07342407,35601.0,35597.0,0.00410527]
["bitfinex-derivatives","BTCF0:USTF0",1625438419732,0.48115088,35598.0,35597.0,0.00410527]
["bitfinex-derivatives","BTCF0:USTF0",1625438419831,0.54015088,35598.0,35597.0,0.00410527]
["bitfinex-derivatives","BTCF0:USTF0",1625438420182,0.54015088,35598.0,35596.0,1.33129136]
["bitfinex-derivatives","BTCF0:USTF0",1625438420531,1.02783005,35598.0,35597.0,1.32713156]
["bitfinex-derivatives","BTCF0:USTF0",1625438420731,1.02783005,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438420932,0.78415909,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438421433,0.62154522,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438421948,1.108949,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438422434,1.108949,35598.0,35597.0,1.39023653]
["bitfinex-derivatives","BTCF0:USTF0",1625438422734,0.78406727,35598.0,35597.0,1.39023653]
["bitfinex-derivatives","BTCF0:USTF0",1625438423788,0.72506727,35598.0,35597.0,1.39023653]
["bitfinex-derivatives","BTCF0:USTF0",1625438423988,0.78406727,35598.0,35597.0,1.39023653]
["bitfinex-derivatives","BTCF0:USTF0",1625438424193,0.54015088,35598.0,35597.0,1.39023653]
["bitfinex-derivatives","BTCF0:USTF0",1625438425545,0.54015088,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438425846,0.62155817,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438425944,0.86484817,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438426344,1.02748754,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438427397,1.0419111,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438427897,1.36683123,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438428449,1.28542394,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438430758,1.36664394,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438431262,1.28542394,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438432566,1.12278457,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438434619,0.79786444,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438434718,0.55457444,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438434819,0.87947341,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438436321,0.55457444,35598.0,35597.0,1.33123653]
["bitfinex-derivatives","BTCF0:USTF0",1625438438625,0.55457444,35598.0,35597.0,2.49335083]
["bitfinex-derivatives","BTCF0:USTF0",1625438438825,0.55457444,35598.0,35597.0,6.42705083]
["bitfinex-derivatives","BTCF0:USTF0",1625438438927,0.55457444,35598.0,35597.0,2.49335083]
["bitfinex-derivatives","BTCF0:USTF0",1625438439179,0.8793246,35598.0,35597.0,2.49335083]
["bitfinex-derivatives","BTCF0:USTF0",1625438439725,0.55457444,35598.0,35597.0,2.49335083]
["bitfinex-derivatives","BTCF0:USTF0",1625438446789,1.52875211,35598.0,35597.0,3.49038781]
["bitfinex-derivatives","BTCF0:USTF0",1625438447290,0.55457444,35598.0,35597.0,3.49038781]
["bitfinex-derivatives","BTCF0:USTF0",1625438448640,1.52946982,35598.0,35597.0,3.49038781]
["bitfinex-derivatives","BTCF0:USTF0",1625438450647,1.52946982,35598.0,35597.0,4.98737266]
["bitfinex-derivatives","BTCF0:USTF0",1625438451401,1.52946982,35598.0,35597.0,3.49038781]
["bitfinex-derivatives","BTCF0:USTF0",1625438451952,1.52946982,35598.0,35597.0,4.98740124]
["bitfinex-derivatives","BTCF0:USTF0",1625438455919,1.52946982,35598.0,35597.0,3.49038781]
["bitfinex-derivatives","BTCF0:USTF0",1625438457119,1.52946982,35598.0,35597.0,4.98746483]
["bitfinex-derivatives","BTCF0:USTF0",1625438459124,1.52946982,35598.0,35597.0,5.54646483]
["bitfinex-derivatives","BTCF0:USTF0",1625438459125,1.47046982,35598.0,35597.0,5.54646483]
["bitfinex-derivatives","BTCF0:USTF0",1625438459221,1.45604626,35598.0,35597.0,5.54646483]
["bitfinex-derivatives","BTCF0:USTF0",1625438459724,0.48115088,35598.0,35597.0,5.54646483]
["bitfinex-derivatives","BTCF0:USTF0",1625438459922,0.48115088,35598.0,35597.0,5.78704027]
["bitfinex-derivatives","BTCF0:USTF0",1625438460173,0.48115088,35598.0,35597.0,7.45014349]
["bitfinex-derivatives","BTCF0:USTF0",1625438461430,0.48115088,35598.0,35597.0,7.50914349]
["bitfinex-derivatives","BTCF0:USTF0",1625438461626,0.48115088,35598.0,35597.0,7.45014349]
["bitfinex-derivatives","BTCF0:USTF0",1625438463684,0.54015088,35598.0,35597.0,6.95014349]
["bitfinex-derivatives","BTCF0:USTF0",1625438463883,0.54015088,35598.0,35597.0,6.65056805]
["bitfinex-derivatives","BTCF0:USTF0",1625438463982,0.54015088,35598.0,35597.0,4.98746483]
["bitfinex-derivatives","BTCF0:USTF0",1625438464533,1.02900724,35598.0,35597.0,4.98746483]
["bitfinex-derivatives","BTCF0:USTF0",1625438464837,0.54015088,35598.0,35597.0,4.98746483]
["bitfinex-derivatives","BTCF0:USTF0",1625438464933,0.55456206,35598.0,35597.0,4.98746483]
["bitfinex-derivatives","BTCF0:USTF0",1625438465186,5.45746206,35598.0,35597.0,4.98746483]
["bitfinex-derivatives","BTCF0:USTF0",1625438465536,6.4341178,35598.0,35597.0,3.49038781]
["bitfinex-derivatives","BTCF0:USTF0",1625438465635,1.5312178,35598.0,35597.0,3.49038781]
["bitfinex-derivatives","BTCF0:USTF0",1625438468543,6.0602178,35598.0,35597.0,3.49038781]
["bitfinex-derivatives","BTCF0:USTF0",1625438468653,7.2561297,35598.0,35597.0,2.15915128]
["bitfinex-derivatives","BTCF0:USTF0",1625438468744,7.1971297,35598.0,35597.0,1.43018781]
["bitfinex-derivatives","BTCF0:USTF0",1625438468946,7.1971297,35598.0,35594.0,0.90491411]
["bitfinex-derivatives","BTCF0:USTF0",1625438469048,7.2561297,35598.0,35594.0,0.90491411]
["bitfinex-derivatives","BTCF0:USTF0",1625438469245,0.01442905,35597.0,35594.0,0.90491411]
["bitfinex-derivatives","BTCF0:USTF0",1625438469346,0.07342905,35597.0,35594.0,0.90491411]
["bitfinex-derivatives","BTCF0:USTF0",1625438469445,0.13242905,35597.0,35594.0,0.90491411]
["bitfinex-derivatives","BTCF0:USTF0",1625438469647,0.13242905,35597.0,35595.0,0.99746692]
["bitfinex-derivatives","BTCF0:USTF0",1625438469846,0.01442913,35596.0,35595.0,0.99746692]
["bitfinex-derivatives","BTCF0:USTF0",1625438469946,0.13242913,35596.0,35595.0,0.99746692]
["bitfinex-derivatives","BTCF0:USTF0",1625438470049,0.37300457,35596.0,35595.0,0.99746692]
["bitfinex-derivatives","BTCF0:USTF0",1625438470147,0.37300457,35596.0,35595.0,0.08308077]
["bitfinex-derivatives","BTCF0:USTF0",1625438470550,0.31400457,35596.0,35595.0,0.08308077]
["bitfinex-derivatives","BTCF0:USTF0",1625438470651,0.31400457,35596.0,35594.0,0.58156456]
["bitfinex-derivatives","BTCF0:USTF0",1625438470749,0.31400457,35596.0,35594.0,0.63856456]
["bitfinex-derivatives","BTCF0:USTF0",1625438470955,0.31400457,35596.0,35595.0,0.0041039]
["bitfinex-derivatives","BTCF0:USTF0",1625438471052,0.31400457,35596.0,35595.0,0.2451039]
["bitfinex-derivatives","BTCF0:USTF0",1625438471153,0.24057544,35596.0,35595.0,0.2451039]
["bitfinex-derivatives","BTCF0:USTF0",1625438471255,0.24057544,35596.0,35595.0,4.6230039]
["bitfinex-derivatives","BTCF0:USTF0",1625438472051,0.24057544,35596.0,35595.0,0.2451039]
["bitfinex-derivatives","BTCF0:USTF0",1625438472398,0.24057544,35596.0,35595.0,0.3041039]
["bitfinex-derivatives","BTCF0:USTF0",1625438473453,0.56550407,35596.0,35595.0,0.3041039]
["bitfinex-derivatives","BTCF0:USTF0",1625438475105,0.48482724,35596.0,35595.0,0.3041039]
["bitfinex-derivatives","BTCF0:USTF0",1625438475407,0.8101794,35596.0,35595.0,0.3041039]
["bitfinex-derivatives","BTCF0:USTF0",1625438475756,0.72870793,35596.0,35595.0,0.3041039]
["bitfinex-derivatives","BTCF0:USTF0",1625438476155,0.48480839,35596.0,35595.0,0.0041039]
["bitfinex-derivatives","BTCF0:USTF0",1625438476255,0.54380839,35596.0,35595.0,0.0041039]
["bitfinex-derivatives","BTCF0:USTF0",1625438476457,0.54380839,35596.0,35592.0,0.0041082]
["bitfinex-derivatives","BTCF0:USTF0",1625438476557,0.94954307,35596.0,35595.0,0.66454963]
["bitfinex-derivatives","BTCF0:USTF0",1625438477057,0.96395859,35596.0,35595.0,0.66865815]
["bitfinex-derivatives","BTCF0:USTF0",1625438477559,0.96395859,35596.0,35595.0,0.66454963]
["bitfinex-derivatives","BTCF0:USTF0",1625438478166,1.02295859,35596.0,35595.0,0.66454963]
["bitfinex-derivatives","BTCF0:USTF0",1625438478664,1.02295859,35596.0,35595.0,0.33228237]
["bitfinex-derivatives","BTCF0:USTF0",1625438478762,1.02295859,35596.0,35594.0,0.66456474]
["bitfinex-derivatives","BTCF0:USTF0",1625438478862,1.02295859,35596.0,35594.0,0.49654711]
["bitfinex-derivatives","BTCF0:USTF0",1625438479064,0.37299096,35596.0,35595.0,0.24921588]
["bitfinex-derivatives","BTCF0:USTF0",1625438479163,0.35857544,35596.0,35595.0,0.24921588]
["bitfinex-derivatives","BTCF0:USTF0",1625438479467,0.3729935,35596.0,35595.0,0.24921588]
["bitfinex-derivatives","BTCF0:USTF0",1625438479567,0.3729935,35596.0,35595.0,0.08307196]
["bitfinex-derivatives","BTCF0:USTF0",1625438479968,0.24057544,35596.0,35595.0,0.08307196]
["bitfinex-derivatives","BTCF0:USTF0",1625438480068,0.24057544,35596.0,35594.0,0.22307807]
["bitfinex-derivatives","BTCF0:USTF0",1625438480069,0.24057544,35596.0,35594.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438480167,0.29957544,35596.0,35594.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438480920,0.35857544,35596.0,35594.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438481221,0.58359544,35596.0,35585.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625438481324,0.01441766,35595.0,35585.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625438481420,0.07341766,35595.0,35585.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625438481521,0.08124353,35589.0,35587.0,1.49451512]
["bitfinex-derivatives","BTCF0:USTF0",1625438481619,0.14024353,35589.0,35587.0,1.49451512]
["bitfinex-derivatives","BTCF0:USTF0",1625438481871,0.059,35589.0,35588.0,0.00410888]
["bitfinex-derivatives","BTCF0:USTF0",1625438482071,0.78072632,35589.0,35588.0,0.00410888]
["bitfinex-derivatives","BTCF0:USTF0",1625438482472,0.72172632,35589.0,35586.0,0.00410884]
["bitfinex-derivatives","BTCF0:USTF0",1625438482674,0.72172632,35589.0,35588.0,0.00410891]
["bitfinex-derivatives","BTCF0:USTF0",1625438482772,0.78072632,35589.0,35588.0,0.00410891]
["bitfinex-derivatives","BTCF0:USTF0",1625438482973,0.78072632,35589.0,35587.0,0.00410891]
["bitfinex-derivatives","BTCF0:USTF0",1625438483177,0.78072632,35589.0,35588.0,0.00410891]
["bitfinex-derivatives","BTCF0:USTF0",1625438483476,0.78072632,35589.0,35587.0,0.00410891]
["bitfinex-derivatives","BTCF0:USTF0",1625438483679,0.78072632,35589.0,35588.0,1.32810601]
["bitfinex-derivatives","BTCF0:USTF0",1625438484933,0.78072632,35589.0,35587.0,1.32817403]
["bitfinex-derivatives","BTCF0:USTF0",1625438485234,0.78072632,35589.0,35586.0,1.33191636]
["bitfinex-derivatives","BTCF0:USTF0",1625438485585,0.24320861,35587.0,35586.0,1.33191636]
["bitfinex-derivatives","BTCF0:USTF0",1625438485687,0.61027861,35587.0,35586.0,1.33191636]
["bitfinex-derivatives","BTCF0:USTF0",1625438486086,0.85085405,35587.0,35586.0,1.33191636]
["bitfinex-derivatives","BTCF0:USTF0",1625438486386,0.60764544,35587.0,35586.0,0.00410884]
["bitfinex-derivatives","BTCF0:USTF0",1625438486685,0.66664544,35587.0,35586.0,0.00410884]
["bitfinex-derivatives","BTCF0:USTF0",1625438487085,0.66664544,35587.0,35582.0,1.3278529]
["bitfinex-derivatives","BTCF0:USTF0",1625438487689,0.66664544,35587.0,35586.0,0.16588503]
["bitfinex-derivatives","BTCF0:USTF0",1625438488042,0.66664544,35587.0,35586.0,0.24883147]
["bitfinex-derivatives","BTCF0:USTF0",1625438488487,0.66664544,35587.0,35586.0,0.08294644]
["bitfinex-derivatives","BTCF0:USTF0",1625438488587,0.66664544,35587.0,35580.0,1.32708021]
["bitfinex-derivatives","BTCF0:USTF0",1625438488891,1.95892905,35587.0,35578.0,1.32723551]
["bitfinex-derivatives","BTCF0:USTF0",1625438489290,1.95892905,35587.0,35578.0,0.82703551]
["bitfinex-derivatives","BTCF0:USTF0",1625438489390,1.13060945,35584.0,35579.0,1.16133771]
["bitfinex-derivatives","BTCF0:USTF0",1625438489490,1.24860945,35584.0,35579.0,1.16133771]
["bitfinex-derivatives","BTCF0:USTF0",1625438489793,0.118,35584.0,35578.0,1.16048095]
["bitfinex-derivatives","BTCF0:USTF0",1625438490091,0.72172632,35579.0,35578.0,1.16048095]
["bitfinex-derivatives","BTCF0:USTF0",1625438490194,1.04453632,35579.0,35578.0,1.16048095]
["bitfinex-derivatives","BTCF0:USTF0",1625438490991,0.92653632,35579.0,35578.0,1.16048095]
["bitfinex-derivatives","BTCF0:USTF0",1625438491542,0.72172632,35579.0,35578.0,1.16048095]
["bitfinex-derivatives","BTCF0:USTF0",1625438492293,0.78072632,35579.0,35578.0,1.16048095]
["bitfinex-derivatives","BTCF0:USTF0",1625438492393,0.72172632,35579.0,35578.0,1.16048095]
["bitfinex-derivatives","BTCF0:USTF0",1625438495300,0.78072632,35579.0,35578.0,1.16048095]
["bitfinex-derivatives","BTCF0:USTF0",1625438495400,0.72172632,35579.0,35578.0,1.16048095]
["bitfinex-derivatives","BTCF0:USTF0",1625438498208,0.72172632,35579.0,35578.0,1.16457925]
["bitfinex-derivatives","BTCF0:USTF0",1625438498707,0.78072632,35579.0,35578.0,1.16048095]
["bitfinex-derivatives","BTCF0:USTF0",1625438498806,0.72172632,35579.0,35578.0,1.16048095]
["bitfinex-derivatives","BTCF0:USTF0",1625438498957,0.72172632,35579.0,35578.0,1.1645793]
["bitfinex-derivatives","BTCF0:USTF0",1625438499258,0.78072632,35579.0,35578.0,1.16048095]
["bitfinex-derivatives","BTCF0:USTF0",1625438499558,0.78072632,35579.0,35578.0,2.15372462]
["bitfinex-derivatives","BTCF0:USTF0",1625438500409,0.72172632,35579.0,35578.0,2.15372462]
["bitfinex-derivatives","BTCF0:USTF0",1625438500558,0.72172632,35579.0,35578.0,2.15782281]
["bitfinex-derivatives","BTCF0:USTF0",1625438500911,0.72172632,35579.0,35578.0,2.15372462]
["bitfinex-derivatives","BTCF0:USTF0",1625438502969,0.78072632,35579.0,35578.0,2.15372462]
["bitfinex-derivatives","BTCF0:USTF0",1625438503068,0.72172632,35579.0,35578.0,2.15372462]
["bitfinex-derivatives","BTCF0:USTF0",1625438504325,0.78072632,35579.0,35578.0,2.15372462]
["bitfinex-derivatives","BTCF0:USTF0",1625438504626,0.72172632,35579.0,35578.0,2.15372462]
["bitfinex-derivatives","BTCF0:USTF0",1625438504726,0.78072632,35579.0,35578.0,2.15372462]
["bitfinex-derivatives","BTCF0:USTF0",1625438504826,0.72172632,35579.0,35578.0,2.15372462]
["bitfinex-derivatives","BTCF0:USTF0",1625438504926,0.72172632,35579.0,35578.0,2.157823]
["bitfinex-derivatives","BTCF0:USTF0",1625438505429,0.72172632,35579.0,35578.0,3.48148451]
["bitfinex-derivatives","BTCF0:USTF0",1625438505829,0.78072632,35579.0,35578.0,0.00409838]
["bitfinex-derivatives","BTCF0:USTF0",1625438506131,4.26702632,35579.0,35578.0,0.00409838]
["bitfinex-derivatives","BTCF0:USTF0",1625438506228,4.26702632,35579.0,35575.0,0.06109851]
["bitfinex-derivatives","BTCF0:USTF0",1625438506329,4.26702632,35579.0,35578.0,0.99280422]
["bitfinex-derivatives","BTCF0:USTF0",1625438506580,0.78072632,35579.0,35578.0,0.99280422]
["bitfinex-derivatives","BTCF0:USTF0",1625438506730,0.78072632,35579.0,35578.0,0.99690277]
["bitfinex-derivatives","BTCF0:USTF0",1625438506830,0.78072632,35579.0,35578.0,1.4933057]
["bitfinex-derivatives","BTCF0:USTF0",1625438507532,0.72172632,35579.0,35578.0,1.4933057]
["bitfinex-derivatives","BTCF0:USTF0",1625438508484,0.72172632,35579.0,35578.0,2.65140332]
["bitfinex-derivatives","BTCF0:USTF0",1625438508985,0.72172632,35579.0,35578.0,1.4933057]
["bitfinex-derivatives","BTCF0:USTF0",1625438509987,0.72172632,35579.0,35578.0,2.65132272]
["bitfinex-derivatives","BTCF0:USTF0",1625438511638,0.72172632,35579.0,35578.0,2.87474272]
["bitfinex-derivatives","BTCF0:USTF0",1625438513491,0.72172632,35579.0,35578.0,2.65132272]
["bitfinex-derivatives","BTCF0:USTF0",1625438514393,0.72172632,35579.0,35578.0,3.21032272]
["bitfinex-derivatives","BTCF0:USTF0",1625438514496,0.72172632,35579.0,35578.0,4.53374057]
["bitfinex-derivatives","BTCF0:USTF0",1625438514595,0.72172632,35579.0,35578.0,4.59274057]
["bitfinex-derivatives","BTCF0:USTF0",1625438514798,0.72172632,35579.0,35578.0,6.0814442]
["bitfinex-derivatives","BTCF0:USTF0",1625438516253,0.72172632,35579.0,35578.0,6.32201964]
["bitfinex-derivatives","BTCF0:USTF0",1625438519811,0.72172632,35579.0,35578.0,6.26301964]
["bitfinex-derivatives","BTCF0:USTF0",1625438520112,0.72172632,35579.0,35578.0,6.32201964]
["bitfinex-derivatives","BTCF0:USTF0",1625438520311,0.72172632,35579.0,35578.0,6.26301964]
["bitfinex-derivatives","BTCF0:USTF0",1625438520412,0.72172632,35579.0,35578.0,6.32201964]
["bitfinex-derivatives","BTCF0:USTF0",1625438520712,0.72172632,35579.0,35578.0,6.26301964]
["bitfinex-derivatives","BTCF0:USTF0",1625438521466,0.72172632,35579.0,35578.0,6.32201964]
["bitfinex-derivatives","BTCF0:USTF0",1625438521665,0.72172632,35579.0,35578.0,6.26301964]
["bitfinex-derivatives","BTCF0:USTF0",1625438521866,0.72172632,35579.0,35578.0,5.70401964]
["bitfinex-derivatives","BTCF0:USTF0",1625438521966,0.99736632,35579.0,35578.0,5.76301964]
["bitfinex-derivatives","BTCF0:USTF0",1625438522568,0.99736632,35579.0,35578.0,4.27431601]
["bitfinex-derivatives","BTCF0:USTF0",1625438526332,0.72172632,35579.0,35578.0,4.27431601]
["bitfinex-derivatives","BTCF0:USTF0",1625438533998,0.72172632,35579.0,35578.0,5.76768142]
["bitfinex-derivatives","BTCF0:USTF0",1625438534101,0.72172632,35579.0,35578.0,6.26768142]
["bitfinex-derivatives","BTCF0:USTF0",1625438538406,0.72172632,35579.0,35578.0,5.76768142]
["bitfinex-derivatives","BTCF0:USTF0",1625438539310,0.72172632,35579.0,35578.0,6.43215165]
["bitfinex-derivatives","BTCF0:USTF0",1625438545530,0.72172632,35579.0,35578.0,6.37315165]
["bitfinex-derivatives","BTCF0:USTF0",1625438545731,0.72172632,35579.0,35578.0,6.43215165]
["bitfinex-derivatives","BTCF0:USTF0",1625438546785,1.20866928,35579.0,35578.0,4.93878624]
["bitfinex-derivatives","BTCF0:USTF0",1625438547434,0.72172632,35579.0,35578.0,6.43483786]
["bitfinex-derivatives","BTCF0:USTF0",1625438547786,1.2094839,35579.0,35578.0,4.93878624]
["bitfinex-derivatives","BTCF0:USTF0",1625438551140,1.8598787,35579.0,35578.0,4.93878624]
["bitfinex-derivatives","BTCF0:USTF0",1625438551741,1.2094839,35579.0,35578.0,4.93878624]
["bitfinex-derivatives","BTCF0:USTF0",1625438552192,1.2094839,35579.0,35578.0,4.6392108]
["bitfinex-derivatives","BTCF0:USTF0",1625438552392,1.2684839,35579.0,35578.0,4.6392108]
["bitfinex-derivatives","BTCF0:USTF0",1625438552496,1.28294439,35579.0,35578.0,4.6392108]
["bitfinex-derivatives","BTCF0:USTF0",1625438552784,5.56694439,35579.0,35578.0,4.6392108]
["bitfinex-derivatives","BTCF0:USTF0",1625438552846,9.62695391,35579.0,35578.0,2.15777593]
["bitfinex-derivatives","BTCF0:USTF0",1625438553846,5.34295391,35579.0,35578.0,2.15777593]
["bitfinex-derivatives","BTCF0:USTF0",1625438554301,5.34295391,35579.0,35578.0,2.15367738]
["bitfinex-derivatives","BTCF0:USTF0",1625438555047,5.34295391,35579.0,35578.0,1.16087316]
["bitfinex-derivatives","BTCF0:USTF0",1625438558707,5.34295391,35579.0,35578.0,0.49640293]
["bitfinex-derivatives","BTCF0:USTF0",1625438559207,5.32849342,35579.0,35578.0,1.16076261]
["bitfinex-derivatives","BTCF0:USTF0",1625438559508,5.34295793,35579.0,35578.0,1.16076261]
["bitfinex-derivatives","BTCF0:USTF0",1625438560509,5.32849342,35579.0,35578.0,0.49640293]
["bitfinex-derivatives","BTCF0:USTF0",1625438562114,4.02933584,35579.0,35578.0,1.16055222]
["bitfinex-derivatives","BTCF0:USTF0",1625438562715,2.89255266,35579.0,35578.0,3.3188621]
["bitfinex-derivatives","BTCF0:USTF0",1625438565567,1.91814388,35579.0,35578.0,3.3188621]
["bitfinex-derivatives","BTCF0:USTF0",1625438566070,2.89297787,35579.0,35578.0,2.15669524]
["bitfinex-derivatives","BTCF0:USTF0",1625438566572,2.89297787,35579.0,35578.0,2.16079175]
["bitfinex-derivatives","BTCF0:USTF0",1625438566868,2.89297787,35579.0,35578.0,2.15669524]
["bitfinex-derivatives","BTCF0:USTF0",1625438567419,2.89297787,35579.0,35578.0,2.47232177]
["bitfinex-derivatives","BTCF0:USTF0",1625438567519,2.83397787,35579.0,35578.0,2.47232177]
["bitfinex-derivatives","BTCF0:USTF0",1625438567619,2.83397787,35579.0,35578.0,2.53132177]
["bitfinex-derivatives","BTCF0:USTF0",1625438567779,2.83397787,35579.0,35578.0,7.01592177]
["bitfinex-derivatives","BTCF0:USTF0",1625438567977,2.83397787,35579.0,35578.0,9.50570933]
["bitfinex-derivatives","BTCF0:USTF0",1625438567978,0.72172632,35579.0,35578.0,9.50570933]
["bitfinex-derivatives","BTCF0:USTF0",1625438568420,0.72172632,35579.0,35578.0,5.02110933]
["bitfinex-derivatives","BTCF0:USTF0",1625438573329,0.72172632,35579.0,35578.0,4.96210933]
["bitfinex-derivatives","BTCF0:USTF0",1625438574132,1.85958063,35579.0,35578.0,3.63422263]
["bitfinex-derivatives","BTCF0:USTF0",1625438578340,1.91858063,35579.0,35578.0,4.96262781]
["bitfinex-derivatives","BTCF0:USTF0",1625438578641,0.79518912,35579.0,35578.0,0.31562653]
["bitfinex-derivatives","BTCF0:USTF0",1625438578841,0.79518912,35579.0,35578.0,0.00409653]
["bitfinex-derivatives","BTCF0:USTF0",1625438579192,0.79518912,35579.0,35575.0,0.00409541]
["bitfinex-derivatives","BTCF0:USTF0",1625438579294,1.44606212,35579.0,35578.0,2.15870247]
["bitfinex-derivatives","BTCF0:USTF0",1625438579395,2.9104857,35579.0,35578.0,3.32108072]
["bitfinex-derivatives","BTCF0:USTF0",1625438579493,2.8960229,35579.0,35578.0,3.32108072]
["bitfinex-derivatives","BTCF0:USTF0",1625438579693,2.91048543,35579.0,35578.0,3.32517613]
["bitfinex-derivatives","BTCF0:USTF0",1625438582299,4.04943031,35579.0,35578.0,3.32517613]
["bitfinex-derivatives","BTCF0:USTF0",1625438584854,2.91048543,35579.0,35578.0,3.32517613]
["bitfinex-derivatives","BTCF0:USTF0",1625438585255,4.04988883,35579.0,35578.0,3.32517613]
["bitfinex-derivatives","BTCF0:USTF0",1625438585606,4.04988883,35579.0,35578.0,2.16279788]
["bitfinex-derivatives","BTCF0:USTF0",1625438585957,4.04988883,35579.0,35578.0,3.32563419]
["bitfinex-derivatives","BTCF0:USTF0",1625438587758,4.04988883,35579.0,35578.0,2.16279788]
["bitfinex-derivatives","BTCF0:USTF0",1625438588558,4.04988883,35579.0,35578.0,3.32563231]
["bitfinex-derivatives","BTCF0:USTF0",1625438589812,4.04988883,35579.0,35578.0,2.16279788]
["bitfinex-derivatives","BTCF0:USTF0",1625438590112,4.04988883,35579.0,35578.0,3.32564774]
["bitfinex-derivatives","BTCF0:USTF0",1625438591066,4.04988883,35579.0,35578.0,2.16279788]
["bitfinex-derivatives","BTCF0:USTF0",1625438594025,2.91048543,35579.0,35578.0,3.32563466]
["bitfinex-derivatives","BTCF0:USTF0",1625438594573,4.05012363,35579.0,35578.0,3.32563466]
["bitfinex-derivatives","BTCF0:USTF0",1625438595123,2.91048543,35579.0,35578.0,3.32563466]
["bitfinex-derivatives","BTCF0:USTF0",1625438595724,2.85148543,35579.0,35578.0,3.61831466]
["bitfinex-derivatives","BTCF0:USTF0",1625438595823,2.85148543,35579.0,35578.0,4.11831466]
["bitfinex-derivatives","BTCF0:USTF0",1625438595923,2.85148543,35579.0,35578.0,4.17731466]
["bitfinex-derivatives","BTCF0:USTF0",1625438596025,2.8370229,35579.0,35578.0,4.17731466]
["bitfinex-derivatives","BTCF0:USTF0",1625438596124,2.8370229,35579.0,35578.0,4.23631466]
["bitfinex-derivatives","BTCF0:USTF0",1625438596224,2.8370229,35579.0,35578.0,4.17731466]
["bitfinex-derivatives","BTCF0:USTF0",1625438596375,2.8370229,35579.0,35578.0,8.56231466]
["bitfinex-derivatives","BTCF0:USTF0",1625438596575,0.37236541,35580.0,35578.0,8.56231466]
["bitfinex-derivatives","BTCF0:USTF0",1625438596674,0.48930671,35582.0,35579.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438596776,0.48930671,35582.0,35580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438596876,0.48930671,35582.0,35580.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625438597076,0.48930671,35582.0,35581.0,0.0040938]
["bitfinex-derivatives","BTCF0:USTF0",1625438597183,0.48991655,35585.0,35581.0,2.61597468]
["bitfinex-derivatives","BTCF0:USTF0",1625438597282,0.48991655,35585.0,35582.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438597382,0.48991655,35585.0,35583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438597482,0.48991655,35585.0,35583.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625438597582,0.48991655,35585.0,35583.0,0.67909363]
["bitfinex-derivatives","BTCF0:USTF0",1625438597682,0.48984986,35587.0,35584.0,1.99314744]
["bitfinex-derivatives","BTCF0:USTF0",1625438597783,0.48984986,35587.0,35585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438597884,0.48984986,35587.0,35585.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625438598089,0.48984986,35587.0,35586.0,0.00409351]
["bitfinex-derivatives","BTCF0:USTF0",1625438598186,0.49797503,35588.0,35586.0,1.33658343]
["bitfinex-derivatives","BTCF0:USTF0",1625438598287,0.49797503,35588.0,35586.0,1.39358343]
["bitfinex-derivatives","BTCF0:USTF0",1625438598383,0.49797503,35588.0,35586.0,0.89358343]
["bitfinex-derivatives","BTCF0:USTF0",1625438598483,0.48955568,35587.0,35586.0,0.33630351]
["bitfinex-derivatives","BTCF0:USTF0",1625438598585,0.48955568,35587.0,35586.0,0.27930351]
["bitfinex-derivatives","BTCF0:USTF0",1625438598686,0.48955568,35587.0,35586.0,0.75636088]
["bitfinex-derivatives","BTCF0:USTF0",1625438598884,0.48955568,35587.0,35586.0,1.25878051]
["bitfinex-derivatives","BTCF0:USTF0",1625438599184,0.48955568,35587.0,35586.0,1.31778051]
["bitfinex-derivatives","BTCF0:USTF0",1625438599384,0.48955568,35587.0,35586.0,1.25878051]
["bitfinex-derivatives","BTCF0:USTF0",1625438599487,0.48955568,35587.0,35586.0,1.81778051]
["bitfinex-derivatives","BTCF0:USTF0",1625438599984,0.48955568,35587.0,35586.0,1.75878051]
["bitfinex-derivatives","BTCF0:USTF0",1625438600335,0.48955568,35587.0,35586.0,1.25878051]
["bitfinex-derivatives","BTCF0:USTF0",1625438600536,0.48955568,35587.0,35586.0,1.25468693]
["bitfinex-derivatives","BTCF0:USTF0",1625438600888,0.54855568,35587.0,35586.0,1.25468693]
["bitfinex-derivatives","BTCF0:USTF0",1625438601190,0.48955568,35587.0,35586.0,1.25468693]
["bitfinex-derivatives","BTCF0:USTF0",1625438603344,0.54855568,35587.0,35586.0,1.25468693]
["bitfinex-derivatives","BTCF0:USTF0",1625438603546,0.48955568,35587.0,35586.0,1.25468693]
["bitfinex-derivatives","BTCF0:USTF0",1625438603644,0.54855568,35587.0,35586.0,1.25468693]
["bitfinex-derivatives","BTCF0:USTF0",1625438603945,0.48955568,35587.0,35586.0,1.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1625438604395,0.48955568,35587.0,35586.0,4.92848693]
["bitfinex-derivatives","BTCF0:USTF0",1625438605196,0.48955568,35587.0,35586.0,1.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1625438605846,0.48955568,35587.0,35586.0,5.49548693]
["bitfinex-derivatives","BTCF0:USTF0",1625438606547,0.48955568,35587.0,35586.0,1.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1625438607000,0.54855568,35587.0,35586.0,1.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1625438607302,0.48955568,35587.0,35586.0,1.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1625438607651,0.54855568,35587.0,35586.0,1.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1625438608803,0.48955568,35587.0,35586.0,1.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1625438609956,0.54855568,35587.0,35586.0,1.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1625438610055,0.48955568,35587.0,35586.0,1.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1625438610154,0.54855568,35587.0,35586.0,1.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1625438610405,0.48955568,35587.0,35586.0,1.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1625438610655,0.54855568,35587.0,35586.0,1.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1625438611155,0.48955568,35587.0,35586.0,1.31368693]
["bitfinex-derivatives","BTCF0:USTF0",1625438613562,0.48955568,35587.0,35586.0,0.81536088]
["bitfinex-derivatives","BTCF0:USTF0",1625438613863,0.48955568,35587.0,35586.0,1.31311385]
["bitfinex-derivatives","BTCF0:USTF0",1625438617070,0.48955568,35587.0,35586.0,2.47464381]
["bitfinex-derivatives","BTCF0:USTF0",1625438619226,0.48955568,35587.0,35586.0,2.47873916]
["bitfinex-derivatives","BTCF0:USTF0",1625438619425,0.24057544,35591.0,35586.0,0.81945623]
["bitfinex-derivatives","BTCF0:USTF0",1625438619528,0.29957544,35591.0,35587.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438620030,0.38938172,35588.0,35587.0,1.21856192]
["bitfinex-derivatives","BTCF0:USTF0",1625438620130,0.44838172,35588.0,35587.0,1.16156192]
["bitfinex-derivatives","BTCF0:USTF0",1625438620232,0.38938172,35588.0,35587.0,1.16156192]
["bitfinex-derivatives","BTCF0:USTF0",1625438620333,0.44838172,35588.0,35587.0,1.16156192]
["bitfinex-derivatives","BTCF0:USTF0",1625438620532,0.38938172,35588.0,35587.0,1.16156192]
["bitfinex-derivatives","BTCF0:USTF0",1625438620833,0.38938172,35588.0,35587.0,1.16565729]
["bitfinex-derivatives","BTCF0:USTF0",1625438622737,0.4038375,35588.0,35587.0,1.16565729]
["bitfinex-derivatives","BTCF0:USTF0",1625438626849,1.38238982,35588.0,35587.0,2.16134799]
["bitfinex-derivatives","BTCF0:USTF0",1625438627205,1.44138982,35588.0,35587.0,2.16134799]
["bitfinex-derivatives","BTCF0:USTF0",1625438627299,1.64237982,35588.0,35587.0,2.16134799]
["bitfinex-derivatives","BTCF0:USTF0",1625438627602,1.70137982,35588.0,35587.0,2.16134799]
["bitfinex-derivatives","BTCF0:USTF0",1625438627799,2.84234936,35588.0,35587.0,0.00409537]
["bitfinex-derivatives","BTCF0:USTF0",1625438628300,4.14509732,35588.0,35587.0,0.00409537]
["bitfinex-derivatives","BTCF0:USTF0",1625438628802,4.08609732,35588.0,35587.0,0.00409537]
["bitfinex-derivatives","BTCF0:USTF0",1625438629001,4.32667276,35588.0,35587.0,0.00409537]
["bitfinex-derivatives","BTCF0:USTF0",1625438629353,3.0239248,35588.0,35587.0,0.00409537]
["bitfinex-derivatives","BTCF0:USTF0",1625438629903,3.0829248,35588.0,35587.0,0.00409537]
["bitfinex-derivatives","BTCF0:USTF0",1625438633712,4.38617723,35588.0,35587.0,0.00409537]
["bitfinex-derivatives","BTCF0:USTF0",1625438634059,3.0829248,35588.0,35587.0,0.00409537]
["bitfinex-derivatives","BTCF0:USTF0",1625438635412,3.0829248,35588.0,35586.0,0.00409874]
["bitfinex-derivatives","BTCF0:USTF0",1625438635711,0.01444829,35587.0,35586.0,0.00409874]
["bitfinex-derivatives","BTCF0:USTF0",1625438635812,0.13244829,35587.0,35586.0,0.00409874]
["bitfinex-derivatives","BTCF0:USTF0",1625438635911,2.25040606,35587.0,35586.0,0.00409874]
["bitfinex-derivatives","BTCF0:USTF0",1625438637822,2.25040606,35587.0,35585.0,0.99584151]
["bitfinex-derivatives","BTCF0:USTF0",1625438637926,2.53950606,35587.0,35585.0,0.99584151]
["bitfinex-derivatives","BTCF0:USTF0",1625438638024,3.84115596,35587.0,35585.0,0.33201155]
["bitfinex-derivatives","BTCF0:USTF0",1625438638122,0.01444872,35586.0,35585.0,0.33201155]
["bitfinex-derivatives","BTCF0:USTF0",1625438638224,0.13244872,35586.0,35585.0,0.33201155]
["bitfinex-derivatives","BTCF0:USTF0",1625438638421,3.54935193,35586.0,35585.0,0.33201155]
["bitfinex-derivatives","BTCF0:USTF0",1625438638876,3.54935193,35586.0,35583.0,0.99603464]
["bitfinex-derivatives","BTCF0:USTF0",1625438638974,0.24057544,35584.0,35583.0,0.99603464]
["bitfinex-derivatives","BTCF0:USTF0",1625438639076,0.35857544,35584.0,35583.0,0.99603464]
["bitfinex-derivatives","BTCF0:USTF0",1625438639275,0.35857544,35584.0,35581.0,1.16204041]
["bitfinex-derivatives","BTCF0:USTF0",1625438639276,3.77439949,35584.0,35581.0,0.99607065]
["bitfinex-derivatives","BTCF0:USTF0",1625438639375,3.77439949,35584.0,35581.0,1.05307065]
["bitfinex-derivatives","BTCF0:USTF0",1625438639475,3.72984851,35584.0,35583.0,0.00409911]
["bitfinex-derivatives","BTCF0:USTF0",1625438639575,3.78884851,35584.0,35583.0,0.00409911]
["bitfinex-derivatives","BTCF0:USTF0",1625438639678,1.3345484,35584.0,35583.0,0.99600755]
["bitfinex-derivatives","BTCF0:USTF0",1625438639931,1.34899694,35584.0,35583.0,1.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1625438640127,1.28999694,35584.0,35583.0,1.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1625438640227,1.34899694,35584.0,35583.0,1.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1625438641029,2.48802855,35584.0,35583.0,1.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1625438643033,2.37002855,35584.0,35583.0,1.50010642]
["bitfinex-derivatives","BTCF0:USTF0",1625438643283,2.35558001,35584.0,35583.0,1.50010642]
["bitfinex-derivatives","BTCF0:USTF0",1625438643536,0.40340594,35584.0,35583.0,3.99017457]
["bitfinex-derivatives","BTCF0:USTF0",1625438644035,0.1628305,35584.0,35583.0,3.99017457]
["bitfinex-derivatives","BTCF0:USTF0",1625438644139,0.48824999,35585.0,35583.0,3.99017457]
["bitfinex-derivatives","BTCF0:USTF0",1625438644238,0.54724999,35585.0,35583.0,4.04717457]
["bitfinex-derivatives","BTCF0:USTF0",1625438644589,0.54724999,35585.0,35584.0,3.49030557]
["bitfinex-derivatives","BTCF0:USTF0",1625438644990,0.54724999,35585.0,35584.0,3.97145645]
["bitfinex-derivatives","BTCF0:USTF0",1625438645090,0.22175166,35585.0,35584.0,3.97145645]
["bitfinex-derivatives","BTCF0:USTF0",1625438645542,0.54692452,35585.0,35584.0,3.97145645]
["bitfinex-derivatives","BTCF0:USTF0",1625438645943,0.60592452,35585.0,35584.0,3.97145645]
["bitfinex-derivatives","BTCF0:USTF0",1625438646298,0.118,35585.0,35584.0,3.97145645]
["bitfinex-derivatives","BTCF0:USTF0",1625438646493,0.13240589,35585.0,35584.0,3.97145645]
["bitfinex-derivatives","BTCF0:USTF0",1625438646745,1.10625829,35585.0,35584.0,2.64338377]
["bitfinex-derivatives","BTCF0:USTF0",1625438648353,0.13240589,35585.0,35584.0,2.64338377]
["bitfinex-derivatives","BTCF0:USTF0",1625438648453,0.13240589,35585.0,35584.0,3.9720178]
["bitfinex-derivatives","BTCF0:USTF0",1625438649305,1.107142,35585.0,35584.0,2.64338377]
["bitfinex-derivatives","BTCF0:USTF0",1625438649608,1.048142,35585.0,35584.0,2.64338377]
["bitfinex-derivatives","BTCF0:USTF0",1625438649706,1.048142,35585.0,35584.0,3.14338377]
["bitfinex-derivatives","BTCF0:USTF0",1625438649907,1.09273611,35585.0,35584.0,3.14338377]
["bitfinex-derivatives","BTCF0:USTF0",1625438650109,0.44328638,35585.0,35584.0,4.47223938]
["bitfinex-derivatives","BTCF0:USTF0",1625438650313,0.45769192,35585.0,35584.0,4.47223938]
["bitfinex-derivatives","BTCF0:USTF0",1625438650413,0.13240554,35585.0,35584.0,4.47223938]
["bitfinex-derivatives","BTCF0:USTF0",1625438651866,0.13240554,35585.0,35584.0,3.97223938]
["bitfinex-derivatives","BTCF0:USTF0",1625438652368,1.10779606,35585.0,35584.0,3.97223938]
["bitfinex-derivatives","BTCF0:USTF0",1625438652770,1.10779606,35585.0,35584.0,2.64338377]
["bitfinex-derivatives","BTCF0:USTF0",1625438653167,2.24577482,35585.0,35584.0,2.64338377]
["bitfinex-derivatives","BTCF0:USTF0",1625438653819,2.56153482,35585.0,35584.0,2.64338377]
["bitfinex-derivatives","BTCF0:USTF0",1625438654121,2.56153482,35585.0,35584.0,1.48132018]
["bitfinex-derivatives","BTCF0:USTF0",1625438654122,3.86187353,35585.0,35584.0,1.48132018]
["bitfinex-derivatives","BTCF0:USTF0",1625438654720,3.84746799,35585.0,35584.0,1.48132018]
["bitfinex-derivatives","BTCF0:USTF0",1625438654924,3.86188927,35585.0,35584.0,1.47720539]
["bitfinex-derivatives","BTCF0:USTF0",1625438656026,3.86188927,35585.0,35584.0,1.48131624]
["bitfinex-derivatives","BTCF0:USTF0",1625438656482,3.86188927,35585.0,35584.0,2.64516932]
["bitfinex-derivatives","BTCF0:USTF0",1625438656582,2.24579056,35585.0,35584.0,2.64516932]
["bitfinex-derivatives","BTCF0:USTF0",1625438656880,2.89791348,35585.0,35584.0,3.31019858]
["bitfinex-derivatives","BTCF0:USTF0",1625438659781,4.201797,35585.0,35584.0,3.31019858]
["bitfinex-derivatives","BTCF0:USTF0",1625438662239,2.89791348,35585.0,35584.0,3.31019858]
["bitfinex-derivatives","BTCF0:USTF0",1625438664342,4.20179697,35585.0,35584.0,3.31019858]
["bitfinex-derivatives","BTCF0:USTF0",1625438665445,2.89791348,35585.0,35584.0,4.64024431]
["bitfinex-derivatives","BTCF0:USTF0",1625438673163,2.89791348,35585.0,35584.0,3.31019858]
["bitfinex-derivatives","BTCF0:USTF0",1625438673164,4.20134874,35585.0,35584.0,3.31019858]
["bitfinex-derivatives","BTCF0:USTF0",1625438674266,2.89791348,35585.0,35584.0,3.31019858]
["bitfinex-derivatives","BTCF0:USTF0",1625438675319,4.20061178,35585.0,35584.0,3.31019858]
["bitfinex-derivatives","BTCF0:USTF0",1625438679677,4.20061178,35585.0,35584.0,6.93939858]
["bitfinex-derivatives","BTCF0:USTF0",1625438679778,4.20061178,35585.0,35584.0,3.31019858]
["bitfinex-derivatives","BTCF0:USTF0",1625438681182,2.89791348,35585.0,35584.0,4.64066494]
["bitfinex-derivatives","BTCF0:USTF0",1625438681781,4.20074883,35585.0,35584.0,3.31019858]
["bitfinex-derivatives","BTCF0:USTF0",1625438684533,4.20074883,35585.0,35584.0,4.64099688]
["bitfinex-derivatives","BTCF0:USTF0",1625438685386,4.20074883,35585.0,35584.0,3.31019858]
["bitfinex-derivatives","BTCF0:USTF0",1625438685890,4.52551883,35585.0,35584.0,3.31019858]
["bitfinex-derivatives","BTCF0:USTF0",1625438685989,4.52551883,35585.0,35584.0,4.64117117]
["bitfinex-derivatives","BTCF0:USTF0",1625438686594,5.99159983,35585.0,35584.0,1.15029099]
["bitfinex-derivatives","BTCF0:USTF0",1625438687043,5.99159983,35585.0,35584.0,1.14618014]
["bitfinex-derivatives","BTCF0:USTF0",1625438687145,5.99159983,35585.0,35584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438688004,5.99159983,35585.0,35584.0,0.81387685]
["bitfinex-derivatives","BTCF0:USTF0",1625438688099,10.05019983,35585.0,35584.0,0.81387685]
["bitfinex-derivatives","BTCF0:USTF0",1625438688201,5.99159983,35585.0,35584.0,0.81387685]
["bitfinex-derivatives","BTCF0:USTF0",1625438688357,5.99159983,35585.0,35584.0,0.73069481]
["bitfinex-derivatives","BTCF0:USTF0",1625438689000,5.99159983,35585.0,35584.0,0.56433219]
["bitfinex-derivatives","BTCF0:USTF0",1625438690550,5.99159983,35585.0,35584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438696864,1.59850228,35585.0,35584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438697364,5.65848619,35585.0,35584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438701275,5.65848619,35585.0,35582.0,0.08307391]
["bitfinex-derivatives","BTCF0:USTF0",1625438701425,0.24057544,35583.0,35582.0,0.08307391]
["bitfinex-derivatives","BTCF0:USTF0",1625438701526,0.29957544,35583.0,35581.0,0.58144644]
["bitfinex-derivatives","BTCF0:USTF0",1625438701626,0.35857544,35583.0,35581.0,0.58144644]
["bitfinex-derivatives","BTCF0:USTF0",1625438701727,0.37299762,35583.0,35581.0,0.58144644]
["bitfinex-derivatives","BTCF0:USTF0",1625438701828,4.06163549,35582.0,35581.0,0.24919207]
["bitfinex-derivatives","BTCF0:USTF0",1625438701928,4.12063549,35582.0,35581.0,0.24919207]
["bitfinex-derivatives","BTCF0:USTF0",1625438702028,8.57015792,35582.0,35581.0,0.24919207]
["bitfinex-derivatives","BTCF0:USTF0",1625438702278,8.57015792,35582.0,35580.0,0.33226287]
["bitfinex-derivatives","BTCF0:USTF0",1625438702279,8.57015792,35582.0,35580.0,0.5814661]
["bitfinex-derivatives","BTCF0:USTF0",1625438702480,4.19405792,35582.0,35580.0,0.5814661]
["bitfinex-derivatives","BTCF0:USTF0",1625438702582,0.01442261,35581.0,35580.0,0.5814661]
["bitfinex-derivatives","BTCF0:USTF0",1625438702680,0.07342261,35581.0,35580.0,0.5814661]
["bitfinex-derivatives","BTCF0:USTF0",1625438702782,0.13242261,35581.0,35580.0,0.5814661]
["bitfinex-derivatives","BTCF0:USTF0",1625438702931,4.19297527,35581.0,35580.0,0.08306774]
["bitfinex-derivatives","BTCF0:USTF0",1625438703283,4.19297527,35581.0,35579.0,0.58146601]
["bitfinex-derivatives","BTCF0:USTF0",1625438703481,0.24057544,35580.0,35579.0,0.58146601]
["bitfinex-derivatives","BTCF0:USTF0",1625438703582,0.35857544,35580.0,35579.0,0.58146601]
["bitfinex-derivatives","BTCF0:USTF0",1625438703681,4.43256987,35580.0,35579.0,0.58146601]
["bitfinex-derivatives","BTCF0:USTF0",1625438704132,9.43766987,35580.0,35579.0,0.58146601]
["bitfinex-derivatives","BTCF0:USTF0",1625438705334,4.43256987,35580.0,35579.0,0.58146601]
["bitfinex-derivatives","BTCF0:USTF0",1625438706237,4.43256987,35580.0,35579.0,0.24919138]
["bitfinex-derivatives","BTCF0:USTF0",1625438707289,5.89285179,35580.0,35577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438707488,0.24057544,35579.0,35577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438707589,0.37300971,35579.0,35577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438707840,0.01443427,35578.0,35577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438707943,0.13243427,35578.0,35577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438708044,4.18907527,35578.0,35577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438708742,5.64929021,35578.0,35577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438710252,5.64929021,35578.0,35575.0,0.08302294]
["bitfinex-derivatives","BTCF0:USTF0",1625438710353,4.67676776,35578.0,35574.0,0.5811358]
["bitfinex-derivatives","BTCF0:USTF0",1625438710505,0.01443416,35577.0,35574.0,0.5811358]
["bitfinex-derivatives","BTCF0:USTF0",1625438710602,0.07343416,35577.0,35574.0,0.5811358]
["bitfinex-derivatives","BTCF0:USTF0",1625438710703,0.13243416,35577.0,35574.0,0.5811358]
["bitfinex-derivatives","BTCF0:USTF0",1625438711005,0.13243416,35577.0,35574.0,0.4981363]
["bitfinex-derivatives","BTCF0:USTF0",1625438711006,4.55194891,35575.0,35574.0,0.4981363]
["bitfinex-derivatives","BTCF0:USTF0",1625438711104,4.89363891,35575.0,35574.0,0.4981363]
["bitfinex-derivatives","BTCF0:USTF0",1625438711302,4.90807308,35575.0,35574.0,0.4981363]
["bitfinex-derivatives","BTCF0:USTF0",1625438711504,5.14864852,35575.0,35574.0,0.4981363]
["bitfinex-derivatives","BTCF0:USTF0",1625438712756,5.14864852,35575.0,35574.0,0.58112464]
["bitfinex-derivatives","BTCF0:USTF0",1625438715061,5.14864852,35575.0,35574.0,0.24903289]
["bitfinex-derivatives","BTCF0:USTF0",1625438716214,5.14864852,35575.0,35574.0,0.58090812]
["bitfinex-derivatives","BTCF0:USTF0",1625438716766,5.14864852,35575.0,35574.0,0.24903289]
["bitfinex-derivatives","BTCF0:USTF0",1625438719271,8.75704852,35575.0,35574.0,0.24903289]
["bitfinex-derivatives","BTCF0:USTF0",1625438720121,8.75704852,35575.0,35574.0,0.08298834]
["bitfinex-derivatives","BTCF0:USTF0",1625438721627,8.75704852,35575.0,35573.0,0.58067046]
["bitfinex-derivatives","BTCF0:USTF0",1625438721976,0.01444273,35574.0,35573.0,0.58067046]
["bitfinex-derivatives","BTCF0:USTF0",1625438722078,4.73462435,35574.0,35573.0,0.24883976]
["bitfinex-derivatives","BTCF0:USTF0",1625438724227,4.73462435,35574.0,35573.0,0.08294009]
["bitfinex-derivatives","BTCF0:USTF0",1625438724577,4.73462435,35574.0,35571.0,0.24881462]
["bitfinex-derivatives","BTCF0:USTF0",1625438724928,4.60608522,35572.0,35571.0,0.24881462]
["bitfinex-derivatives","BTCF0:USTF0",1625438725031,4.72408522,35572.0,35571.0,0.24881462]
["bitfinex-derivatives","BTCF0:USTF0",1625438725228,4.73852847,35572.0,35571.0,0.24881462]
["bitfinex-derivatives","BTCF0:USTF0",1625438725531,4.97910391,35572.0,35571.0,0.24881462]
["bitfinex-derivatives","BTCF0:USTF0",1625438725629,3.66315005,35572.0,35571.0,0.08293821]
["bitfinex-derivatives","BTCF0:USTF0",1625438726078,3.66315005,35572.0,35570.0,0.49760689]
["bitfinex-derivatives","BTCF0:USTF0",1625438726180,4.97854229,35572.0,35570.0,0.58053572]
["bitfinex-derivatives","BTCF0:USTF0",1625438726579,0.01444359,35571.0,35570.0,0.58053572]
["bitfinex-derivatives","BTCF0:USTF0",1625438726681,0.13244359,35571.0,35570.0,0.58053572]
["bitfinex-derivatives","BTCF0:USTF0",1625438726829,0.13244359,35571.0,35570.0,0.58464285]
["bitfinex-derivatives","BTCF0:USTF0",1625438726932,3.42142197,35571.0,35570.0,0.58464285]
["bitfinex-derivatives","BTCF0:USTF0",1625438727331,3.42142197,35571.0,35570.0,0.58053572]
["bitfinex-derivatives","BTCF0:USTF0",1625438727531,3.66199741,35571.0,35570.0,0.08292883]
["bitfinex-derivatives","BTCF0:USTF0",1625438728081,3.66199741,35571.0,35569.0,0.08292678]
["bitfinex-derivatives","BTCF0:USTF0",1625438728082,4.9768194,35571.0,35569.0,0.08292678]
["bitfinex-derivatives","BTCF0:USTF0",1625438728481,0.01444434,35570.0,35569.0,0.08292678]
["bitfinex-derivatives","BTCF0:USTF0",1625438728582,4.73177064,35570.0,35568.0,0.08293165]
["bitfinex-derivatives","BTCF0:USTF0",1625438728932,0.01444446,35569.0,35568.0,0.08293165]
["bitfinex-derivatives","BTCF0:USTF0",1625438729033,4.73337035,35569.0,35567.0,0.58053086]
["bitfinex-derivatives","BTCF0:USTF0",1625438729238,4.73337035,35569.0,35568.0,0.00410762]
["bitfinex-derivatives","BTCF0:USTF0",1625438729488,4.73337035,35569.0,35567.0,0.58053086]
["bitfinex-derivatives","BTCF0:USTF0",1625438729584,0.24057544,35568.0,35567.0,0.58053086]
["bitfinex-derivatives","BTCF0:USTF0",1625438729683,0.35857544,35568.0,35567.0,0.58053086]
["bitfinex-derivatives","BTCF0:USTF0",1625438729784,0.3730199,35568.0,35567.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1625438730445,3.65370119,35568.0,35567.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1625438730535,3.65370119,35568.0,35567.0,0.0870485]
["bitfinex-derivatives","BTCF0:USTF0",1625438730787,3.65370119,35568.0,35567.0,0.08294093]
["bitfinex-derivatives","BTCF0:USTF0",1625438731688,3.65370119,35568.0,35566.0,0.49750517]
["bitfinex-derivatives","BTCF0:USTF0",1625438731689,3.65370119,35568.0,35566.0,0.5804149]
["bitfinex-derivatives","BTCF0:USTF0",1625438731790,4.984,35567.0,35566.0,0.5804149]
["bitfinex-derivatives","BTCF0:USTF0",1625438731888,5.40984,35567.0,35566.0,0.5804149]
["bitfinex-derivatives","BTCF0:USTF0",1625438732089,7.53579072,35567.0,35566.0,0.5804149]
["bitfinex-derivatives","BTCF0:USTF0",1625438732189,7.55024179,35567.0,35566.0,0.5804149]
["bitfinex-derivatives","BTCF0:USTF0",1625438732539,8.69562361,35567.0,35566.0,0.5804149]
["bitfinex-derivatives","BTCF0:USTF0",1625438733599,3.71162361,35567.0,35566.0,0.5804149]
["bitfinex-derivatives","BTCF0:USTF0",1625438733744,3.71162361,35567.0,35566.0,0.24874479]
["bitfinex-derivatives","BTCF0:USTF0",1625438734347,8.50332361,35567.0,35566.0,0.24874479]
["bitfinex-derivatives","BTCF0:USTF0",1625438734745,8.50332361,35567.0,35566.0,0.58042451]
["bitfinex-derivatives","BTCF0:USTF0",1625438735498,3.71162361,35567.0,35566.0,0.58042451]
["bitfinex-derivatives","BTCF0:USTF0",1625438735597,3.71162361,35567.0,35566.0,0.24874479]
["bitfinex-derivatives","BTCF0:USTF0",1625438736049,3.71162361,35567.0,35566.0,0.08290973]
["bitfinex-derivatives","BTCF0:USTF0",1625438736600,3.71162361,35567.0,35566.0,0.24874312]
["bitfinex-derivatives","BTCF0:USTF0",1625438737103,7.36282361,35567.0,35566.0,0.24874312]
["bitfinex-derivatives","BTCF0:USTF0",1625438737304,7.36282361,35567.0,35566.0,0.08290973]
["bitfinex-derivatives","BTCF0:USTF0",1625438738309,7.36282361,35567.0,35564.0,0.5853729]
["bitfinex-derivatives","BTCF0:USTF0",1625438738409,7.36282361,35567.0,35564.0,0.5803729]
["bitfinex-derivatives","BTCF0:USTF0",1625438738759,0.0144604,35566.0,35564.0,0.5803729]
["bitfinex-derivatives","BTCF0:USTF0",1625438739009,0.1324604,35566.0,35564.0,0.5803729]
["bitfinex-derivatives","BTCF0:USTF0",1625438739307,0.1324604,35566.0,35561.0,0.99492497]
["bitfinex-derivatives","BTCF0:USTF0",1625438739308,4.57637472,35565.0,35561.0,0.08293625]
["bitfinex-derivatives","BTCF0:USTF0",1625438739407,4.69437472,35565.0,35561.0,0.08293625]
["bitfinex-derivatives","BTCF0:USTF0",1625438739509,4.70883563,35565.0,35561.0,0.08293625]
["bitfinex-derivatives","BTCF0:USTF0",1625438739708,0.48115088,35562.0,35561.0,0.08293625]
["bitfinex-derivatives","BTCF0:USTF0",1625438739808,0.48115088,35562.0,35559.0,1.16110748]
["bitfinex-derivatives","BTCF0:USTF0",1625438739809,3.86898528,35562.0,35559.0,0.08289585]
["bitfinex-derivatives","BTCF0:USTF0",1625438740009,3.88344627,35562.0,35559.0,0.08289585]
["bitfinex-derivatives","BTCF0:USTF0",1625438740462,0.01446102,35561.0,35559.0,0.08289585]
["bitfinex-derivatives","BTCF0:USTF0",1625438740562,0.07346102,35561.0,35559.0,0.08289585]
["bitfinex-derivatives","BTCF0:USTF0",1625438740662,0.13246102,35561.0,35559.0,0.08289585]
["bitfinex-derivatives","BTCF0:USTF0",1625438740965,3.28312418,35560.0,35558.0,0.24868767]
["bitfinex-derivatives","BTCF0:USTF0",1625438741065,3.34212418,35560.0,35558.0,0.24868767]
["bitfinex-derivatives","BTCF0:USTF0",1625438741164,3.40112418,35560.0,35558.0,0.24868767]
["bitfinex-derivatives","BTCF0:USTF0",1625438741464,0.01446159,35559.0,35558.0,0.24868767]
["bitfinex-derivatives","BTCF0:USTF0",1625438741565,3.61158819,35559.0,35557.0,0.49737511]
["bitfinex-derivatives","BTCF0:USTF0",1625438741664,3.61158819,35559.0,35556.0,0.58041639]
["bitfinex-derivatives","BTCF0:USTF0",1625438741767,0.48115088,35558.0,35556.0,0.58041639]
["bitfinex-derivatives","BTCF0:USTF0",1625438741864,0.59915088,35558.0,35556.0,0.58041639]
["bitfinex-derivatives","BTCF0:USTF0",1625438742169,0.59915088,35558.0,35556.0,0.24874988]
["bitfinex-derivatives","BTCF0:USTF0",1625438742170,2.12664806,35557.0,35556.0,0.24874988]
["bitfinex-derivatives","BTCF0:USTF0",1625438742265,2.24464806,35557.0,35556.0,0.24874988]
["bitfinex-derivatives","BTCF0:USTF0",1625438742366,6.50514806,35557.0,35556.0,0.24874988]
["bitfinex-derivatives","BTCF0:USTF0",1625438742768,6.50514806,35557.0,35555.0,0.31559953]
["bitfinex-derivatives","BTCF0:USTF0",1625438742870,6.50514806,35557.0,35555.0,0.25859953]
["bitfinex-derivatives","BTCF0:USTF0",1625438743318,1.14509551,35556.0,35555.0,0.83884981]
["bitfinex-derivatives","BTCF0:USTF0",1625438743422,1.26309551,35556.0,35555.0,0.83884981]
["bitfinex-derivatives","BTCF0:USTF0",1625438743871,2.24420829,35556.0,35555.0,0.0928845]
["bitfinex-derivatives","BTCF0:USTF0",1625438744170,2.24420829,35556.0,35555.0,0.59019359]
["bitfinex-derivatives","BTCF0:USTF0",1625438744621,2.24420829,35556.0,35555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438745575,2.24420829,35556.0,35555.0,0.09286797]
["bitfinex-derivatives","BTCF0:USTF0",1625438746027,2.24420829,35556.0,35555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438746476,1.26309551,35556.0,35555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438746927,2.24429563,35556.0,35555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438747828,3.38807449,35556.0,35555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438748282,3.38807449,35556.0,35552.0,0.08284478]
["bitfinex-derivatives","BTCF0:USTF0",1625438748628,0.49005567,35553.0,35551.0,0.63687019]
["bitfinex-derivatives","BTCF0:USTF0",1625438748729,0.54905567,35553.0,35551.0,0.57987019]
["bitfinex-derivatives","BTCF0:USTF0",1625438748829,3.4678,35552.0,35551.0,0.57987019]
["bitfinex-derivatives","BTCF0:USTF0",1625438749029,4.07603304,35552.0,35551.0,0.57987019]
["bitfinex-derivatives","BTCF0:USTF0",1625438749431,4.07603304,35552.0,35551.0,0.24849087]
["bitfinex-derivatives","BTCF0:USTF0",1625438749732,4.55718392,35552.0,35551.0,0.24849087]
["bitfinex-derivatives","BTCF0:USTF0",1625438750335,4.8841074,35552.0,35551.0,0.24849087]
["bitfinex-derivatives","BTCF0:USTF0",1625438750784,4.63901261,35552.0,35551.0,0.08280121]
["bitfinex-derivatives","BTCF0:USTF0",1625438751284,4.55719346,35552.0,35550.0,0.63652585]
["bitfinex-derivatives","BTCF0:USTF0",1625438751685,0.24530905,35551.0,35550.0,0.30531453]
["bitfinex-derivatives","BTCF0:USTF0",1625438751786,0.60388449,35551.0,35550.0,0.24831453]
["bitfinex-derivatives","BTCF0:USTF0",1625438751884,0.80792449,35551.0,35550.0,0.24831453]
["bitfinex-derivatives","BTCF0:USTF0",1625438752635,0.64443956,35551.0,35550.0,0.08277184]
["bitfinex-derivatives","BTCF0:USTF0",1625438754038,1.05224017,35551.0,35549.0,0.47083586]
["bitfinex-derivatives","BTCF0:USTF0",1625438754138,1.05224017,35551.0,35549.0,0.1397488]
["bitfinex-derivatives","BTCF0:USTF0",1625438754739,0.56261544,35551.0,35550.0,0.08273048]
["bitfinex-derivatives","BTCF0:USTF0",1625438755342,0.56261544,35551.0,35546.0,0.70375231]
["bitfinex-derivatives","BTCF0:USTF0",1625438755445,0.057,35550.0,35529.0,0.15459633]
["bitfinex-derivatives","BTCF0:USTF0",1625438755640,0.557,35550.0,35534.0,1.44460952]
["bitfinex-derivatives","BTCF0:USTF0",1625438755671,0.616,35550.0,35534.0,0.79840952]
["bitfinex-derivatives","BTCF0:USTF0",1625438755840,0.675,35550.0,35534.0,0.79840952]
["bitfinex-derivatives","BTCF0:USTF0",1625438755876,0.96230176,35535.0,35534.0,0.42400952]
["bitfinex-derivatives","BTCF0:USTF0",1625438755996,0.118,35534.0,35529.0,0.15459633]
["bitfinex-derivatives","BTCF0:USTF0",1625438756080,0.557,35533.0,35529.0,0.15459633]
["bitfinex-derivatives","BTCF0:USTF0",1625438756246,0.63045837,35533.0,35528.0,0.52728785]
["bitfinex-derivatives","BTCF0:USTF0",1625438756343,0.63045837,35533.0,35528.0,0.16858785]
["bitfinex-derivatives","BTCF0:USTF0",1625438756451,0.059,35528.0,35515.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1625438756644,0.059,35528.0,35508.0,1.82647017]
["bitfinex-derivatives","BTCF0:USTF0",1625438757043,0.059,35528.0,35508.0,2.32647017]
["bitfinex-derivatives","BTCF0:USTF0",1625438757145,0.059,35528.0,35509.0,0.00411404]
["bitfinex-derivatives","BTCF0:USTF0",1625438757346,0.059,35528.0,35508.0,1.82647017]
["bitfinex-derivatives","BTCF0:USTF0",1625438757444,4.6841,35515.0,35508.0,1.82647017]
["bitfinex-derivatives","BTCF0:USTF0",1625438757545,0.057,35533.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438757650,0.059,35515.0,35498.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1625438757745,0.059,35515.0,35499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438757847,0.24057544,35507.0,35506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438758258,0.24057544,35507.0,35506.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438758998,0.24057544,35507.0,35506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438760251,0.24057544,35507.0,35502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438760350,0.24057544,35507.0,35502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438761352,0.29957544,35507.0,35502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438761452,0.51762544,35507.0,35502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438761554,0.51762544,35507.0,35502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438761652,0.57662544,35507.0,35502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438761854,0.38102126,35503.0,35502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438762255,0.37602126,35503.0,35502.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625438762356,0.37602126,35503.0,35502.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438763058,0.59003126,35503.0,35500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625438763474,0.59003126,35503.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438763559,0.59003126,35503.0,35500.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438763808,0.59003126,35503.0,35502.0,4.94897544]
["bitfinex-derivatives","BTCF0:USTF0",1625438764010,0.59003126,35503.0,35502.0,5.00797544]
["bitfinex-derivatives","BTCF0:USTF0",1625438764107,0.37602126,35503.0,35502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438764310,0.43502126,35503.0,35502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438764708,0.43502126,35503.0,35502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438764808,0.43502126,35503.0,35502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438765059,0.43502126,35503.0,35502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438765159,0.37602126,35503.0,35502.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438765459,0.43502126,35503.0,35502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438765561,0.37602126,35503.0,35502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438765659,0.43502126,35503.0,35502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438766514,0.43502126,35503.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438766615,0.64585126,35503.0,35498.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1625438767315,0.24057544,35507.0,35498.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1625438767421,0.29957544,35507.0,35498.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1625438767518,0.24057544,35510.0,35499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438767618,0.24057544,35510.0,35499.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625438767715,0.29957544,35510.0,35499.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625438767816,0.29957544,35510.0,35509.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438767915,0.29957544,35510.0,35509.0,0.78813088]
["bitfinex-derivatives","BTCF0:USTF0",1625438768019,0.24057544,35510.0,35509.0,0.78813088]
["bitfinex-derivatives","BTCF0:USTF0",1625438768428,0.24057544,35510.0,35509.0,1.28813088]
["bitfinex-derivatives","BTCF0:USTF0",1625438768517,0.24057544,35510.0,35509.0,0.84713088]
["bitfinex-derivatives","BTCF0:USTF0",1625438769368,0.24057544,35510.0,35509.0,1.34713088]
["bitfinex-derivatives","BTCF0:USTF0",1625438769617,0.24057544,35510.0,35509.0,0.84713088]
["bitfinex-derivatives","BTCF0:USTF0",1625438769716,0.24057544,35510.0,35509.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438772024,0.24057544,35510.0,35509.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625438775929,0.24057544,35510.0,35509.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625438776028,0.24057544,35510.0,35509.0,1.30764088]
["bitfinex-derivatives","BTCF0:USTF0",1625438776128,0.24057544,35516.0,35509.0,1.30764088]
["bitfinex-derivatives","BTCF0:USTF0",1625438777887,0.24057544,35516.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438778385,0.24057544,35516.0,35515.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438778486,0.24057544,35516.0,35515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438778585,0.24057544,35516.0,35515.0,1.05718544]
["bitfinex-derivatives","BTCF0:USTF0",1625438778686,0.008,35518.0,35515.0,1.11618544]
["bitfinex-derivatives","BTCF0:USTF0",1625438778788,0.008,35518.0,35515.0,1.17518544]
["bitfinex-derivatives","BTCF0:USTF0",1625438778987,0.01,35520.0,35515.0,1.11618544]
["bitfinex-derivatives","BTCF0:USTF0",1625438779087,0.01,35520.0,35515.0,1.17518544]
["bitfinex-derivatives","BTCF0:USTF0",1625438779938,0.01,35520.0,35519.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438780038,0.01,35520.0,35519.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625438781289,0.24057544,35527.0,35519.0,1.09115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438781942,0.24057544,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438782041,0.24057544,35527.0,35526.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438783794,0.24057544,35527.0,35526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438784344,0.24057544,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438784445,0.29957544,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438784643,0.2550777,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438784843,0.01450226,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438784943,0.24057544,35533.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438785044,0.29957544,35533.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438785245,0.0145021,35532.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438785348,0.3791621,35532.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438785457,0.057,35531.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438785546,0.175,35531.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438785644,0.118,35531.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438785745,4.7379,35528.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438786145,0.01450216,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438786396,0.01450216,35527.0,35526.0,0.29157544]
["bitfinex-derivatives","BTCF0:USTF0",1625438786598,0.01450216,35527.0,35526.0,0.79157544]
["bitfinex-derivatives","BTCF0:USTF0",1625438786699,0.24057544,35529.0,35526.0,0.79157544]
["bitfinex-derivatives","BTCF0:USTF0",1625438787851,0.24057544,35529.0,35526.0,0.85057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438787955,0.24057544,35533.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438788056,0.24057544,35533.0,35529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438788155,0.24057544,35533.0,35529.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625438788351,0.24057544,35533.0,35529.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625438788451,0.29757544,35533.0,35529.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438788556,0.29757544,35533.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438788652,0.61778544,35533.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438788755,0.01450122,35532.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438788953,0.07350122,35532.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438789052,0.13250122,35532.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438789304,0.01450173,35531.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438789404,0.07350173,35531.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438789855,0.059,35531.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438790107,0.01450203,35530.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438790306,0.01450203,35530.0,35528.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438790409,0.01450162,35532.0,35528.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438790508,0.01450162,35532.0,35528.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438790607,0.01450162,35532.0,35528.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438790709,0.50178544,35533.0,35528.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438791008,0.56078544,35533.0,35528.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438791158,0.01450166,35532.0,35528.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438791258,0.07350166,35532.0,35528.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438791760,0.059,35532.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438792012,0.059,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438792513,0.07350152,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438793066,0.059,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438794167,0.07348985,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438794572,0.13048985,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438796675,1.16695839,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438796779,1.10795839,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438796977,1.16695839,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438797827,2.30671648,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438798030,2.24771648,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438798481,2.30671648,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438798583,0.18948985,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438799034,2.31010511,35532.0,35531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438799935,2.31010511,35532.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438800036,0.24057544,35529.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438800137,0.41557544,35529.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438800338,1.3939243,35529.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438800436,1.40841586,35529.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438800740,2.54890764,35529.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438801791,3.85282521,35529.0,35528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438802141,3.85282521,35529.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438802542,0.01449205,35528.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438802643,0.13249205,35528.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438802743,0.057,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438802843,0.175,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438803042,2.29504413,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438803143,2.30953623,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438803696,3.61418132,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438803795,8.53938132,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438804094,8.77995676,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438808156,3.85475676,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438808755,7.66245676,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438809857,7.60345676,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438810008,7.66245676,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438810859,7.60345676,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438810958,3.73675676,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438811659,3.79575676,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438812109,5.26583434,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438812560,5.32483434,35527.0,35526.0,0.23257544]
["bitfinex-derivatives","BTCF0:USTF0",1625438814317,5.32483434,35527.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438814668,0.01448547,35526.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438814767,3.43864353,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438814867,3.85762353,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438815166,3.87210918,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438815772,4.5269743,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438816223,4.76754974,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438816623,4.82654974,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438816875,6.29950954,35520.0,35519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438817176,6.29950954,35520.0,35517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438817527,0.01449061,35519.0,35517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438817625,0.07349061,35519.0,35517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438817725,0.13249061,35519.0,35517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438817826,0.057,35518.0,35517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438817933,5.67462696,35518.0,35517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438818030,5.74811807,35518.0,35517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438818181,5.98869351,35518.0,35517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438820183,6.22926895,35518.0,35517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625438820382,7.86150256,35518.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438820683,0.01449339,35517.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438820783,0.13249339,35517.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438820883,0.057,35516.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438820986,0.116,35516.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438821087,4.0784564,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438821185,4.5670964,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438821485,4.58158983,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438822286,5.06274071,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438822389,6.53032018,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438822486,10.69602018,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438822757,6.53032018,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438823239,6.47132018,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438823339,6.46132018,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438823490,4.99374071,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438824292,3.6841869,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438824392,3.3705469,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438824693,3.3135469,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438824797,2.83239602,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438824897,2.77339602,35510.0,35509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438825345,0.77159602,35510.0,35509.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438825646,0.77159602,35510.0,35509.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438825847,1.14317778,35517.0,35509.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438825947,1.14317778,35517.0,35509.0,1.03431042]
["bitfinex-derivatives","BTCF0:USTF0",1625438826149,1.14317778,35517.0,35510.0,0.00410502]
["bitfinex-derivatives","BTCF0:USTF0",1625438826247,1.14317778,35517.0,35516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438826347,1.14317778,35517.0,35516.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438826447,1.38371691,35518.0,35516.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438826547,1.38371691,35518.0,35516.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438826899,0.24057544,35518.0,35516.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438827499,0.24057544,35518.0,35516.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438827601,0.24057544,35518.0,35516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438828305,1.3828917,35518.0,35516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438828504,1.4398917,35518.0,35516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438829103,1.15613184,35517.0,35516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438831210,1.21313184,35517.0,35516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438831407,1.27213184,35517.0,35516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438831658,1.33113184,35517.0,35516.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438831858,1.33113184,35517.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438832114,1.13970049,35513.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438832213,1.25570049,35513.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438832310,1.55527593,35513.0,35512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438832516,3.018542,35513.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438832613,3.03303695,35513.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438832862,1.13802064,35509.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438832968,1.62687064,35509.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438833163,1.6413468,35509.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438833716,1.5843468,35509.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438833815,1.4663468,35509.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438833918,1.2114968,35509.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438834174,1.1524968,35509.0,35500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438834267,1.43759608,35509.0,35508.0,1.43235088]
["bitfinex-derivatives","BTCF0:USTF0",1625438834366,1.37859608,35509.0,35508.0,1.43235088]
["bitfinex-derivatives","BTCF0:USTF0",1625438834465,1.43759608,35509.0,35508.0,1.43235088]
["bitfinex-derivatives","BTCF0:USTF0",1625438834565,1.19702064,35509.0,35508.0,1.43235088]
["bitfinex-derivatives","BTCF0:USTF0",1625438834666,0.059,35509.0,35508.0,1.43235088]
["bitfinex-derivatives","BTCF0:USTF0",1625438834765,1.13742255,35510.0,35508.0,1.43235088]
["bitfinex-derivatives","BTCF0:USTF0",1625438834865,1.13742255,35510.0,35508.0,1.74462088]
["bitfinex-derivatives","BTCF0:USTF0",1625438834965,1.13742255,35510.0,35508.0,1.80362088]
["bitfinex-derivatives","BTCF0:USTF0",1625438835265,0.057,35509.0,35508.0,1.80362088]
["bitfinex-derivatives","BTCF0:USTF0",1625438835366,0.116,35509.0,35508.0,1.26347]
["bitfinex-derivatives","BTCF0:USTF0",1625438835466,0.175,35509.0,35508.0,1.26347]
["bitfinex-derivatives","BTCF0:USTF0",1625438835568,0.175,35509.0,35508.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625438835665,0.18948678,35509.0,35508.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625438836017,2.78502711,35509.0,35508.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625438836317,3.26617799,35509.0,35508.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625438836768,3.76617799,35509.0,35508.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625438836870,3.76617799,35509.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438837272,0.01449076,35508.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438837371,0.07349076,35508.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438837472,0.13249076,35508.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438837572,0.057,35507.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438837674,0.116,35507.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438837780,1.41787529,35499.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438837877,1.59287529,35499.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438838280,0.4596,35499.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438838376,0.94075088,35499.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438838627,2.07329353,35499.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438839678,3.36609688,35499.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438840227,2.07329353,35499.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438841681,3.36441423,35499.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438842133,2.07329353,35499.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438843088,0.94075088,35499.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438843188,0.59715088,35499.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438843394,0.65615088,35499.0,35498.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438845243,0.65615088,35499.0,35498.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625438845345,1.15615088,35499.0,35498.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625438845893,1.17060784,35499.0,35498.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625438846093,4.0741991,35499.0,35498.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625438846193,3.5741991,35499.0,35492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438846397,0.48115088,35493.0,35485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438846496,0.057,35492.0,35485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438846594,0.175,35492.0,35485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438846895,0.4829916,35491.0,35485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438847000,0.057,35490.0,35485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438847096,0.175,35490.0,35485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438848250,0.175,35490.0,35481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438848362,0.72172632,35482.0,35474.0,0.49581781]
["bitfinex-derivatives","BTCF0:USTF0",1625438848457,0.85197,35481.0,35474.0,0.30081781]
["bitfinex-derivatives","BTCF0:USTF0",1625438848671,0.91097,35481.0,35474.0,0.27291781]
["bitfinex-derivatives","BTCF0:USTF0",1625438848778,1.43882035,35479.0,35470.0,1.04760823]
["bitfinex-derivatives","BTCF0:USTF0",1625438848857,2.87780054,35475.0,35456.0,0.49603064]
["bitfinex-derivatives","BTCF0:USTF0",1625438848959,0.057,35474.0,35456.0,0.49603064]
["bitfinex-derivatives","BTCF0:USTF0",1625438849254,0.116,35474.0,35456.0,0.49603064]
["bitfinex-derivatives","BTCF0:USTF0",1625438849353,0.175,35474.0,35456.0,0.49603064]
["bitfinex-derivatives","BTCF0:USTF0",1625438849481,0.5,35473.0,35452.0,1.99287844]
["bitfinex-derivatives","BTCF0:USTF0",1625438849566,0.057,35472.0,35452.0,1.99287844]
["bitfinex-derivatives","BTCF0:USTF0",1625438849654,0.116,35472.0,35452.0,1.99287844]
["bitfinex-derivatives","BTCF0:USTF0",1625438849754,0.5,35471.0,35452.0,1.99287844]
["bitfinex-derivatives","BTCF0:USTF0",1625438849854,0.057,35470.0,35452.0,1.99287844]
["bitfinex-derivatives","BTCF0:USTF0",1625438849953,4.3956,35460.0,35452.0,1.99287844]
["bitfinex-derivatives","BTCF0:USTF0",1625438850055,4.77291,35460.0,35452.0,1.99287844]
["bitfinex-derivatives","BTCF0:USTF0",1625438850156,4.83191,35460.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438850306,0.057,35459.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438850409,0.72172632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438850510,0.77872632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438850652,0.83772632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438850804,0.89672632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438850911,0.83772632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438851009,0.83972632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438851208,0.78072632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438851307,0.72172632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438851609,0.83772632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438852110,0.89672632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438852863,0.83772632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438852909,0.89672632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438853309,0.89672632,35453.0,35436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438853711,0.89672632,35453.0,35436.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438853814,0.83772632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438854361,0.89672632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438854715,0.83772632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438854813,0.89672632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438855816,0.78072632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438856116,0.89672632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438856918,0.83972632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438857022,0.78072632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438857419,0.89672632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438857719,0.83972632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438859178,0.89672632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438863185,1.15805632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438864139,1.10105632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438864238,0.83972632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438864537,1.10967632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438865240,1.16667632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438865691,1.10967632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438867042,0.83972632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438867143,0.78072632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438867347,0.72172632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438869147,0.77872632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438869249,0.72172632,35453.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438870099,0.72172632,35453.0,35452.0,1.36921]
["bitfinex-derivatives","BTCF0:USTF0",1625438870400,0.008,35462.0,35452.0,1.36921]
["bitfinex-derivatives","BTCF0:USTF0",1625438870501,0.067,35462.0,35461.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438870600,0.067,35462.0,35461.0,1.03819632]
["bitfinex-derivatives","BTCF0:USTF0",1625438873758,0.126,35462.0,35461.0,1.03819632]
["bitfinex-derivatives","BTCF0:USTF0",1625438874710,0.183,35462.0,35461.0,1.03819632]
["bitfinex-derivatives","BTCF0:USTF0",1625438874807,0.183,35462.0,35461.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438875460,0.19752588,35462.0,35461.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438875760,0.13852588,35462.0,35461.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438875861,0.19752588,35462.0,35461.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438876162,0.13852588,35462.0,35461.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438876259,0.183,35462.0,35461.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438876563,0.19752559,35462.0,35461.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438876667,0.13852559,35462.0,35461.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438876762,0.19752559,35462.0,35461.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625438877014,0.19752559,35462.0,35454.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1625438877313,0.01452569,35461.0,35454.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1625438877414,0.07352569,35461.0,35454.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1625438877613,0.16596443,35461.0,35454.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1625438877715,0.057,35460.0,35454.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1625438877813,0.059,35460.0,35454.0,0.25711]
["bitfinex-derivatives","BTCF0:USTF0",1625438877918,0.118,35460.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438878016,0.175,35460.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438878114,0.118,35460.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438878216,0.01452573,35459.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438878314,0.13252573,35459.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438878414,0.07352573,35459.0,35452.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438878515,0.07352573,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438878715,0.07352573,35459.0,35458.0,0.69633088]
["bitfinex-derivatives","BTCF0:USTF0",1625438879866,0.07352573,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438879966,0.13252573,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438880067,0.07352573,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438880168,0.13252573,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438880268,0.07352573,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438880368,0.13252573,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438880875,0.07352573,35459.0,35458.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438884981,0.01452573,35459.0,35458.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438885432,0.01452444,35460.0,35458.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438887087,0.01452444,35460.0,35458.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438887941,0.01452444,35460.0,35458.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625438888139,0.01452423,35467.0,35458.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625438888389,0.008,35468.0,35458.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625438888587,0.008,35468.0,35467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438888685,0.067,35468.0,35467.0,0.77716088]
["bitfinex-derivatives","BTCF0:USTF0",1625438888987,0.08152398,35468.0,35467.0,0.77716088]
["bitfinex-derivatives","BTCF0:USTF0",1625438890495,0.067,35468.0,35467.0,0.77716088]
["bitfinex-derivatives","BTCF0:USTF0",1625438894050,0.008,35468.0,35467.0,0.77716088]
["bitfinex-derivatives","BTCF0:USTF0",1625438895153,0.008,35468.0,35467.0,0.71816088]
["bitfinex-derivatives","BTCF0:USTF0",1625438895254,0.24057544,35469.0,35467.0,0.71816088]
["bitfinex-derivatives","BTCF0:USTF0",1625438895606,0.24057544,35469.0,35467.0,0.77716088]
["bitfinex-derivatives","BTCF0:USTF0",1625438895708,0.24057544,35469.0,35467.0,0.71816088]
["bitfinex-derivatives","BTCF0:USTF0",1625438895806,0.24057544,35469.0,35467.0,0.77716088]
["bitfinex-derivatives","BTCF0:USTF0",1625438896860,0.24057544,35473.0,35467.0,1.27716088]
["bitfinex-derivatives","BTCF0:USTF0",1625438898612,0.24057544,35473.0,35472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438898711,0.24057544,35473.0,35472.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438898912,0.9647,35475.0,35472.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438899212,0.9077,35475.0,35472.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438899412,0.9077,35475.0,35472.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438900214,0.008,35477.0,35472.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438900614,0.008,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438900714,0.008,35477.0,35476.0,1.04015088]
["bitfinex-derivatives","BTCF0:USTF0",1625438900814,0.008,35477.0,35476.0,1.31161088]
["bitfinex-derivatives","BTCF0:USTF0",1625438900965,0.008,35477.0,35476.0,0.81161088]
["bitfinex-derivatives","BTCF0:USTF0",1625438901465,0.008,35477.0,35476.0,0.75261088]
["bitfinex-derivatives","BTCF0:USTF0",1625438901564,0.067,35477.0,35476.0,0.75261088]
["bitfinex-derivatives","BTCF0:USTF0",1625438901765,0.067,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438902417,0.38949194,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438902815,0.44649194,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438903567,0.76864238,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438903766,0.70964238,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438905570,0.65264238,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438905670,0.70964238,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438905770,0.65264238,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438905872,1.62171841,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438906722,1.68071841,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438906924,1.73771841,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438907326,1.67271841,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438907929,1.61371841,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438908029,2.74526856,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438908528,0.64464238,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438908931,0.64713951,35478.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438909330,0.48512528,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438909681,0.32336299,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438910232,0.64713951,35478.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438910331,0.64713951,35478.0,35476.0,0.70333088]
["bitfinex-derivatives","BTCF0:USTF0",1625438910536,0.3231359,35477.0,35476.0,0.70333088]
["bitfinex-derivatives","BTCF0:USTF0",1625438910634,0.3821359,35477.0,35476.0,0.70333088]
["bitfinex-derivatives","BTCF0:USTF0",1625438910834,0.6478859,35477.0,35476.0,0.70333088]
["bitfinex-derivatives","BTCF0:USTF0",1625438911036,0.6478859,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438911135,0.7048859,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438911237,0.7638859,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438911336,1.10106809,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438911788,4.48522826,35477.0,35476.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438912188,6.43433094,35477.0,35461.0,0.49742207]
["bitfinex-derivatives","BTCF0:USTF0",1625438912292,4.3823,35470.0,35461.0,0.49742207]
["bitfinex-derivatives","BTCF0:USTF0",1625438912387,0.36709,35469.0,35461.0,0.49742207]
["bitfinex-derivatives","BTCF0:USTF0",1625438912487,0.42609,35469.0,35461.0,0.49742207]
["bitfinex-derivatives","BTCF0:USTF0",1625438912589,2.73512605,35468.0,35458.0,0.49745121]
["bitfinex-derivatives","BTCF0:USTF0",1625438912689,3.10622406,35468.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438912799,3.16522406,35468.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438913893,4.45273641,35468.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438915151,0.01452257,35467.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438915351,4.02309902,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438915451,4.08009902,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438915552,4.13909902,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438915853,4.1536218,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438918211,4.0946218,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438918409,4.08009902,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438918560,4.13909902,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438918711,2.85175239,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438919163,1.66630397,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438919361,1.60930397,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438919613,0.48371598,35465.0,35464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438920715,0.48371598,35465.0,35464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438921269,0.057,35466.0,35464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438921819,0.32261583,35465.0,35464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438921920,0.37961583,35465.0,35464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438922021,0.32261583,35465.0,35464.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438923826,0.32261583,35465.0,35464.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625438924036,0.32261583,35465.0,35464.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625438924230,8.626e-05,35466.0,35464.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625438924427,8.626e-05,35466.0,35464.0,1.10325647]
["bitfinex-derivatives","BTCF0:USTF0",1625438924678,0.057,35477.0,35464.0,2.09538445]
["bitfinex-derivatives","BTCF0:USTF0",1625438924679,0.16165268,35468.0,35464.0,2.09538445]
["bitfinex-derivatives","BTCF0:USTF0",1625438924781,0.96910863,35471.0,35467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438924878,0.96910863,35471.0,35468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438924979,0.96910863,35471.0,35468.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625438925083,0.96910863,35471.0,35468.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625438925179,0.97005979,35475.0,35469.0,0.99639354]
["bitfinex-derivatives","BTCF0:USTF0",1625438925279,0.97005979,35475.0,35469.0,1.11439354]
["bitfinex-derivatives","BTCF0:USTF0",1625438925606,1.08605979,35475.0,35469.0,1.05539354]
["bitfinex-derivatives","BTCF0:USTF0",1625438925683,1.08605979,35475.0,35469.0,0.99639354]
["bitfinex-derivatives","BTCF0:USTF0",1625438925782,1.08605979,35475.0,35468.0,0.99641411]
["bitfinex-derivatives","BTCF0:USTF0",1625438925883,1.14505979,35475.0,35468.0,0.99641411]
["bitfinex-derivatives","BTCF0:USTF0",1625438926283,0.96877577,35471.0,35467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438926382,0.057,35470.0,35467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438926632,0.96877577,35471.0,35467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438926834,1.1302115,35472.0,35470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438927232,0.057,35471.0,35470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438927432,1.02601451,35471.0,35470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438927532,1.01908601,35472.0,35470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438928336,1.07808601,35472.0,35470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438928636,1.13708601,35472.0,35470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438928737,0.01452825,35471.0,35470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438928837,0.55467913,35471.0,35470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438928936,0.61367913,35471.0,35470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438929088,3.35572212,35471.0,35470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438930374,2.81557124,35471.0,35470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438930457,2.75657124,35471.0,35470.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438930654,2.74204299,35471.0,35470.0,0.79957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438930837,0.008,35474.0,35470.0,1.28072632]
["bitfinex-derivatives","BTCF0:USTF0",1625438930940,0.008,35474.0,35470.0,1.42755632]
["bitfinex-derivatives","BTCF0:USTF0",1625438931039,0.008,35474.0,35470.0,1.48655632]
["bitfinex-derivatives","BTCF0:USTF0",1625438931238,0.008,35474.0,35470.0,1.54555632]
["bitfinex-derivatives","BTCF0:USTF0",1625438931991,0.008,35474.0,35471.0,0.00412288]
["bitfinex-derivatives","BTCF0:USTF0",1625438932091,0.008,35474.0,35472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438932191,0.008,35474.0,35472.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625438932292,0.008,35474.0,35472.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625438932793,0.008,35474.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438932894,0.008,35474.0,35473.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438934750,0.008,35474.0,35473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438934846,0.067,35474.0,35473.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438935749,0.067,35474.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438936248,0.067,35474.0,35473.0,0.32364703]
["bitfinex-derivatives","BTCF0:USTF0",1625438937050,0.008,35474.0,35473.0,0.32364703]
["bitfinex-derivatives","BTCF0:USTF0",1625438937250,1.29423812,35479.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438937454,1.41223812,35479.0,35473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438937704,1.41223812,35479.0,35474.0,0.08308452]
["bitfinex-derivatives","BTCF0:USTF0",1625438938703,1.29412017,35478.0,35473.0,0.32366098]
["bitfinex-derivatives","BTCF0:USTF0",1625438938803,1.35312017,35478.0,35477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438939263,1.8385571,35478.0,35477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438939674,1.8975571,35478.0,35477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438939767,1.8975571,35478.0,35477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438939864,1.91208991,35478.0,35473.0,0.32366098]
["bitfinex-derivatives","BTCF0:USTF0",1625438939962,1.91208991,35478.0,35473.0,0.08308554]
["bitfinex-derivatives","BTCF0:USTF0",1625438940164,1.77719988,35474.0,35468.0,0.08311062]
["bitfinex-derivatives","BTCF0:USTF0",1625438940263,1.89519988,35474.0,35468.0,0.08311062]
["bitfinex-derivatives","BTCF0:USTF0",1625438940664,0.48463343,35469.0,35467.0,0.08311444]
["bitfinex-derivatives","BTCF0:USTF0",1625438940763,0.60263343,35469.0,35467.0,0.08311444]
["bitfinex-derivatives","BTCF0:USTF0",1625438940864,0.91946343,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438941364,0.86046343,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438942718,0.91946343,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438943319,0.93400344,35469.0,35468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438943420,0.93400344,35469.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438943421,2.22514918,35469.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438943520,3.8887,35468.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438943621,4.0067,35468.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438943823,0.01454066,35467.0,35466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438943924,1.90634366,35467.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438944322,1.77240485,35464.0,35463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438944422,1.89040485,35464.0,35459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438944625,1.97420485,35464.0,35459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438944723,0.48316843,35460.0,35459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438944822,0.87223843,35460.0,35459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438944924,1.59396475,35460.0,35455.0,0.32370596]
["bitfinex-derivatives","BTCF0:USTF0",1625438945224,0.48293804,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438945322,0.54193804,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438945421,0.60093804,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438946025,1.88704423,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438946273,1.90158647,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438946626,1.88704423,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438946877,2.12761967,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438946976,2.06861967,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438947082,2.12761967,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438947778,3.25219976,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438950036,4.69452362,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438950388,4.63552362,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438950487,3.19319976,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438950940,0.78251348,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438952300,1.90601374,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438952392,1.96501374,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438953245,1.90601374,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438953395,0.78251348,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438953596,0.84151348,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438954347,1.96625286,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438954649,1.90725286,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438954756,1.84825286,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438954850,0.48293804,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438954948,0.48293804,35456.0,35455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438955352,0.059,35456.0,35455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438955553,0.118,35456.0,35455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438955653,0.54113415,35456.0,35455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438956050,0.60013415,35456.0,35455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438956953,0.84070959,35456.0,35455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438957604,0.78170959,35456.0,35455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438957704,0.84070959,35456.0,35455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438957809,1.74494132,35456.0,35455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438958008,1.80394132,35456.0,35455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438959160,2.92705066,35456.0,35455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438959261,2.92705066,35456.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438959571,4.20988203,35456.0,35451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438959764,4.20988203,35456.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438959963,2.56542381,35452.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438960062,2.82227381,35452.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438960161,2.94027381,35452.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438960313,1.44260625,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438960427,1.50160625,35449.0,35448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438960523,1.56060625,35449.0,35446.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625438960718,2.06060625,35449.0,35446.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1625438960817,3.18150261,35449.0,35446.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1625438960916,4.8413,35441.0,35437.0,0.08286485]
["bitfinex-derivatives","BTCF0:USTF0",1625438961014,5.23302,35441.0,35437.0,0.08286485]
["bitfinex-derivatives","BTCF0:USTF0",1625438961218,0.08013014,35440.0,35438.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1625438961314,0.19813014,35440.0,35433.0,0.08287162]
["bitfinex-derivatives","BTCF0:USTF0",1625438961414,0.13913014,35440.0,35433.0,0.08287162]
["bitfinex-derivatives","BTCF0:USTF0",1625438961516,0.19813014,35440.0,35433.0,0.08287162]
["bitfinex-derivatives","BTCF0:USTF0",1625438962067,0.19813014,35440.0,35432.0,0.13987244]
["bitfinex-derivatives","BTCF0:USTF0",1625438962167,0.19813014,35440.0,35432.0,0.08287244]
["bitfinex-derivatives","BTCF0:USTF0",1625438962372,0.28243014,35440.0,35432.0,0.08287244]
["bitfinex-derivatives","BTCF0:USTF0",1625438962471,0.5,35439.0,35432.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625438962570,0.5,35439.0,35416.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438962571,1.43569071,35433.0,35422.0,1.57460504]
["bitfinex-derivatives","BTCF0:USTF0",1625438962679,0.5841,35432.0,35423.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438962771,0.36297,35432.0,35422.0,0.08290105]
["bitfinex-derivatives","BTCF0:USTF0",1625438962970,0.72172632,35423.0,35422.0,0.08290105]
["bitfinex-derivatives","BTCF0:USTF0",1625438963071,0.78072632,35423.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438963169,0.83972632,35423.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438963270,1.03544632,35423.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438963373,1.09444632,35423.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438963480,1.15344632,35423.0,35416.0,0.08276707]
["bitfinex-derivatives","BTCF0:USTF0",1625438963668,1.09444632,35423.0,35416.0,0.08276707]
["bitfinex-derivatives","BTCF0:USTF0",1625438963772,1.21244632,35423.0,35416.0,0.08276707]
["bitfinex-derivatives","BTCF0:USTF0",1625438963870,1.15344632,35423.0,35416.0,0.08276707]
["bitfinex-derivatives","BTCF0:USTF0",1625438964070,1.15344632,35423.0,35413.0,0.08276797]
["bitfinex-derivatives","BTCF0:USTF0",1625438964570,1.21244632,35423.0,35413.0,0.08276797]
["bitfinex-derivatives","BTCF0:USTF0",1625438964669,1.15344632,35423.0,35413.0,0.08276797]
["bitfinex-derivatives","BTCF0:USTF0",1625438964770,0.78072632,35423.0,35413.0,0.08276797]
["bitfinex-derivatives","BTCF0:USTF0",1625438964872,0.83972632,35423.0,35413.0,0.08276797]
["bitfinex-derivatives","BTCF0:USTF0",1625438964970,0.83972632,35423.0,35418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438965173,0.25519583,35430.0,35418.0,0.05867544]
["bitfinex-derivatives","BTCF0:USTF0",1625438965287,0.25519583,35430.0,35419.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438965386,0.25519583,35430.0,35419.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438965474,0.25519583,35430.0,35419.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625438965571,0.95533265,35434.0,35419.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625438966173,1.2737238,35438.0,35419.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625438966174,0.5,35438.0,35419.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625438966270,0.87587,35438.0,35419.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438966371,0.87587,35438.0,35419.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438966471,0.87587,35438.0,35420.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438966571,1.27134138,35436.0,35420.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438966673,1.33034138,35436.0,35420.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438966972,0.5,35435.0,35434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438967073,0.85857544,35435.0,35434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438967172,0.85857544,35435.0,35434.0,0.22527544]
["bitfinex-derivatives","BTCF0:USTF0",1625438967274,0.85857544,35435.0,35424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438967480,2.12899655,35435.0,35424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438967572,2.12899655,35435.0,35418.0,0.05867544]
["bitfinex-derivatives","BTCF0:USTF0",1625438968128,1.26665296,35430.0,35418.0,0.05867544]
["bitfinex-derivatives","BTCF0:USTF0",1625438968227,2.20897296,35430.0,35418.0,0.05867544]
["bitfinex-derivatives","BTCF0:USTF0",1625438968330,4.3986,35422.0,35418.0,0.05867544]
["bitfinex-derivatives","BTCF0:USTF0",1625438968428,4.7317,35422.0,35418.0,0.05867544]
["bitfinex-derivatives","BTCF0:USTF0",1625438968533,4.7317,35422.0,35409.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438968646,5.2317,35422.0,35409.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438969028,0.48115088,35410.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438969128,0.82470088,35410.0,35405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625438969232,0.5,35409.0,35405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625438969427,0.618,35409.0,35405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625438969527,0.559,35409.0,35405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625438969626,0.559,35409.0,35397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438969877,0.059,35409.0,35397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438970383,0.118,35409.0,35380.0,1.33841111]
["bitfinex-derivatives","BTCF0:USTF0",1625438970585,0.118,35409.0,35380.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1625438970679,0.118,35409.0,35380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625438970779,0.118,35409.0,35380.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1625438970978,4.7378,35388.0,35380.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1625438971080,0.52757544,35386.0,35384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438971481,0.52757544,35386.0,35380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625438971579,0.58657544,35386.0,35380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625438971679,0.52757544,35386.0,35380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625438971883,0.58657544,35386.0,35380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625438972282,0.58657544,35386.0,35380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625438972386,0.67157544,35386.0,35368.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438972489,0.58657544,35386.0,35368.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438972582,0.58657544,35386.0,35368.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438972681,0.58657544,35386.0,35368.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438973110,0.72172632,35369.0,35368.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438973304,1.04375632,35369.0,35364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438973774,1.10275632,35369.0,35356.0,1.4046623]
["bitfinex-derivatives","BTCF0:USTF0",1625438973811,1.10275632,35369.0,35357.0,0.0264629]
["bitfinex-derivatives","BTCF0:USTF0",1625438974162,1.10275632,35369.0,35353.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625438974393,1.60275632,35369.0,35353.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1625438974418,1.10275632,35369.0,35353.0,1.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625438974569,0.5,35368.0,35353.0,1.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625438974590,0.559,35368.0,35353.0,0.78178679]
["bitfinex-derivatives","BTCF0:USTF0",1625438974700,0.559,35368.0,35353.0,0.72658679]
["bitfinex-derivatives","BTCF0:USTF0",1625438974795,0.559,35368.0,35353.0,0.67358679]
["bitfinex-derivatives","BTCF0:USTF0",1625438974983,0.559,35368.0,35353.0,0.58948679]
["bitfinex-derivatives","BTCF0:USTF0",1625438975085,0.96230176,35354.0,35353.0,0.44798679]
["bitfinex-derivatives","BTCF0:USTF0",1625438975185,1.30734176,35354.0,35353.0,0.25738679]
["bitfinex-derivatives","BTCF0:USTF0",1625438975293,1.30734176,35354.0,35353.0,0.07818679]
["bitfinex-derivatives","BTCF0:USTF0",1625438975393,1.30734176,35354.0,35353.0,0.02088679]
["bitfinex-derivatives","BTCF0:USTF0",1625438975489,1.30734176,35354.0,35339.0,1.47624889]
["bitfinex-derivatives","BTCF0:USTF0",1625438976095,4.56654,35340.0,35339.0,1.36374889]
["bitfinex-derivatives","BTCF0:USTF0",1625438976187,4.62554,35340.0,35339.0,1.36374889]
["bitfinex-derivatives","BTCF0:USTF0",1625438976388,4.62554,35340.0,35339.0,1.35664889]
["bitfinex-derivatives","BTCF0:USTF0",1625438976489,4.62554,35340.0,35339.0,0.50504889]
["bitfinex-derivatives","BTCF0:USTF0",1625438976590,4.62554,35340.0,35333.0,1.64027654]
["bitfinex-derivatives","BTCF0:USTF0",1625438976722,0.059,35339.0,35333.0,1.64027654]
["bitfinex-derivatives","BTCF0:USTF0",1625438976809,0.5,35339.0,35333.0,1.57727654]
["bitfinex-derivatives","BTCF0:USTF0",1625438976890,0.559,35339.0,35333.0,1.57727654]
["bitfinex-derivatives","BTCF0:USTF0",1625438976988,0.559,35339.0,35333.0,1.39227654]
["bitfinex-derivatives","BTCF0:USTF0",1625438977092,0.96230176,35334.0,35333.0,1.39227654]
["bitfinex-derivatives","BTCF0:USTF0",1625438977190,0.96230176,35334.0,35314.0,2.86501791]
["bitfinex-derivatives","BTCF0:USTF0",1625438977298,1.02130176,35334.0,35314.0,2.86501791]
["bitfinex-derivatives","BTCF0:USTF0",1625438977405,0.96230176,35334.0,35314.0,2.86501791]
["bitfinex-derivatives","BTCF0:USTF0",1625438977693,0.96230176,35334.0,35314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438977792,0.96230176,35334.0,35314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438978047,1.02130176,35334.0,35314.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438978357,1.02130176,35334.0,35314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438978548,1.02130176,35334.0,35297.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1625438978657,1.02130176,35334.0,35314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438978758,1.02130176,35334.0,35297.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1625438978879,1.02130176,35334.0,35297.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438979059,1.02130176,35334.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438979060,0.24057544,35301.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438979154,0.24057544,35301.0,35300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438979250,0.55817544,35301.0,35300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438979353,0.24057544,35308.0,35300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438979449,0.31839,35315.0,35300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438979852,0.057,35348.0,35300.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438979944,0.059,35348.0,35301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438980044,0.059,35348.0,35301.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438980145,0.059,35348.0,35302.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438980252,0.059,35348.0,35303.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438980352,0.059,35348.0,35303.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625438980550,0.059,35348.0,35303.0,0.83927]
["bitfinex-derivatives","BTCF0:USTF0",1625438980847,0.059,35348.0,35303.0,0.87077]
["bitfinex-derivatives","BTCF0:USTF0",1625438981048,0.059,35348.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438981150,0.24057544,35336.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438981250,0.29957544,35336.0,35335.0,0.44587544]
["bitfinex-derivatives","BTCF0:USTF0",1625438981347,0.29957544,35336.0,35335.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1625438983054,0.29957544,35336.0,35335.0,0.44587544]
["bitfinex-derivatives","BTCF0:USTF0",1625438983255,0.059,35336.0,35335.0,0.44587544]
["bitfinex-derivatives","BTCF0:USTF0",1625438986460,0.24057544,35340.0,35335.0,0.50487544]
["bitfinex-derivatives","BTCF0:USTF0",1625438987161,0.24057544,35343.0,35339.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625438987563,0.24057544,35343.0,35339.0,0.47937525]
["bitfinex-derivatives","BTCF0:USTF0",1625438987763,0.24057544,35350.0,35339.0,0.47937525]
["bitfinex-derivatives","BTCF0:USTF0",1625438987863,0.008,35363.0,35339.0,0.53837525]
["bitfinex-derivatives","BTCF0:USTF0",1625438987964,0.42755059,35372.0,35340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625438988064,0.9693,35376.0,35340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625438988179,0.9693,35376.0,35340.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438988362,0.9319,35387.0,35340.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438988465,1.5678294,35385.0,35340.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625438988574,1.5678294,35385.0,35340.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438988669,0.5,35384.0,35340.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438988787,0.559,35384.0,35340.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438988974,0.059,35384.0,35340.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625438989174,0.24057544,35376.0,35374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438989819,0.29957544,35376.0,35374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438990118,0.29957544,35376.0,35364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438990417,0.29957544,35376.0,35349.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438990519,0.29957544,35376.0,35349.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625438991122,0.24057544,35359.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438991722,0.24057544,35363.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438991820,0.24057544,35363.0,35358.0,4.74417544]
["bitfinex-derivatives","BTCF0:USTF0",1625438992172,0.24057544,35363.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438993135,0.24057544,35359.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438993979,0.24057544,35363.0,35358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438995085,0.24057544,35363.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438995203,0.24057544,35359.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438995282,0.46254544,35359.0,35358.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625438995983,0.46254544,35359.0,35358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438996385,0.24057544,35359.0,35358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438996785,0.24057544,35363.0,35358.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438996987,0.24057544,35363.0,35358.0,0.64787544]
["bitfinex-derivatives","BTCF0:USTF0",1625438997189,0.24057544,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438997291,0.24057544,35363.0,35362.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438997839,0.24057544,35365.0,35362.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438998293,0.48115088,35376.0,35362.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438998796,0.48115088,35376.0,35362.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438998991,0.54015088,35376.0,35362.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625438999191,0.54015088,35376.0,35374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438999595,0.59915088,35376.0,35374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438999691,0.59915088,35376.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438999793,0.54015088,35376.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625438999892,0.24057544,35368.0,35363.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625438999991,0.48115088,35376.0,35363.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439000496,0.48115088,35376.0,35363.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625439001147,0.48115088,35376.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439001244,0.48115088,35376.0,35373.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439001345,0.48115088,35376.0,35373.0,0.53906544]
["bitfinex-derivatives","BTCF0:USTF0",1625439001745,0.48115088,35376.0,35373.0,0.48006544]
["bitfinex-derivatives","BTCF0:USTF0",1625439001846,0.48115088,35376.0,35373.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1625439002146,0.48115088,35376.0,35366.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625439002147,0.09576905,35371.0,35366.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625439002248,0.54015088,35376.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439002346,0.48115088,35376.0,35366.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439002807,0.48115088,35376.0,35367.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439002897,0.48115088,35376.0,35367.0,0.76987]
["bitfinex-derivatives","BTCF0:USTF0",1625439002997,0.48115088,35376.0,35367.0,0.82887]
["bitfinex-derivatives","BTCF0:USTF0",1625439003198,0.48115088,35376.0,35375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439003300,0.48115088,35376.0,35375.0,0.56669544]
["bitfinex-derivatives","BTCF0:USTF0",1625439004249,0.48115088,35376.0,35375.0,0.50769544]
["bitfinex-derivatives","BTCF0:USTF0",1625439004800,0.48115088,35376.0,35375.0,0.56669544]
["bitfinex-derivatives","BTCF0:USTF0",1625439005454,0.48115088,35376.0,35375.0,0.50769544]
["bitfinex-derivatives","BTCF0:USTF0",1625439005554,0.48115088,35376.0,35375.0,0.56669544]
["bitfinex-derivatives","BTCF0:USTF0",1625439006506,0.48115088,35376.0,35375.0,1.06669544]
["bitfinex-derivatives","BTCF0:USTF0",1625439007808,0.24057544,35382.0,35375.0,1.06669544]
["bitfinex-derivatives","BTCF0:USTF0",1625439009209,0.24057544,35382.0,35381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439009309,0.24057544,35382.0,35381.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439009609,0.24057544,35382.0,35381.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439009760,0.24057544,35382.0,35381.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439011361,0.24057544,35382.0,35381.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439012063,0.24057544,35394.0,35381.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439012167,0.91784813,35411.0,35381.0,1.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439012277,0.91784813,35411.0,35382.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439012391,0.97684813,35411.0,35383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439012472,0.014425,35410.0,35384.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625439012571,0.014425,35410.0,35385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439012668,0.014425,35410.0,35401.0,3.6298]
["bitfinex-derivatives","BTCF0:USTF0",1625439012765,0.014425,35410.0,35402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439012865,0.014425,35410.0,35402.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625439012973,0.01442253,35417.0,35402.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625439013264,0.01442253,35417.0,35416.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625439013367,0.01442253,35417.0,35416.0,1.16959176]
["bitfinex-derivatives","BTCF0:USTF0",1625439013567,0.01442232,35419.0,35416.0,1.16959176]
["bitfinex-derivatives","BTCF0:USTF0",1625439013768,0.01442232,35419.0,35416.0,0.4997264]
["bitfinex-derivatives","BTCF0:USTF0",1625439013872,0.01445512,35417.0,35416.0,0.4997264]
["bitfinex-derivatives","BTCF0:USTF0",1625439014071,0.01445512,35417.0,35416.0,0.16479877]
["bitfinex-derivatives","BTCF0:USTF0",1625439014172,0.059,35417.0,35416.0,0.22379877]
["bitfinex-derivatives","BTCF0:USTF0",1625439014271,0.059,35417.0,35378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439014379,0.35089,35417.0,35385.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625439014471,0.39885276,35417.0,35385.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625439014671,0.0144357,35416.0,35385.0,4.8863]
["bitfinex-derivatives","BTCF0:USTF0",1625439014769,0.04794312,35416.0,35385.0,3.9572]
["bitfinex-derivatives","BTCF0:USTF0",1625439014872,0.10694312,35416.0,35385.0,3.9572]
["bitfinex-derivatives","BTCF0:USTF0",1625439014970,0.5,35415.0,35385.0,3.9572]
["bitfinex-derivatives","BTCF0:USTF0",1625439015069,0.618,35415.0,35385.0,4.0162]
["bitfinex-derivatives","BTCF0:USTF0",1625439015269,0.24057544,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439015369,0.56220544,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439015471,0.56220544,35394.0,35393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439015668,0.56220544,35394.0,35393.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439015770,0.56220544,35394.0,35393.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439016569,0.56220544,35394.0,35393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439016670,0.56220544,35394.0,35389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439016872,0.63564368,35394.0,35389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439016972,0.69464368,35394.0,35346.0,0.97509199]
["bitfinex-derivatives","BTCF0:USTF0",1625439017073,0.63564368,35394.0,35346.0,0.97509199]
["bitfinex-derivatives","BTCF0:USTF0",1625439017178,0.01443923,35393.0,35364.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1625439017277,0.24057544,35374.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439017376,0.52049544,35374.0,35373.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439017891,0.52049544,35374.0,35373.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439017987,0.52049544,35374.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439018284,0.51049544,35374.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439018789,0.51049544,35374.0,35373.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439019481,0.51049544,35374.0,35373.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439020742,0.51049544,35374.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439021139,0.51049544,35374.0,35370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439021238,0.50049544,35374.0,35370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439021338,0.24057544,35371.0,35370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439022189,0.24057544,35371.0,35370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439022741,0.24057544,35371.0,35370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439024294,0.50049544,35374.0,35370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439024394,0.50049544,35374.0,35370.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439024495,0.22057544,35374.0,35370.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439025247,0.22057544,35374.0,35370.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439025347,0.24057544,35371.0,35370.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439025447,0.48072544,35371.0,35370.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439025548,0.48072544,35371.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439025758,0.48072544,35371.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439025851,0.48072544,35371.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439025947,0.48072544,35371.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439026048,0.53972544,35371.0,35366.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439026148,0.01444362,35370.0,35366.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439026247,0.01444362,35370.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439026349,0.01444362,35370.0,35362.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439026548,0.01444362,35370.0,35362.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439027252,0.01444362,35370.0,35362.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439027353,0.48115088,35363.0,35362.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439027453,0.79696088,35363.0,35362.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439028209,0.79696088,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439028617,0.85596088,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439028812,0.91496088,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439028907,0.85596088,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439029006,0.91496088,35363.0,35354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439029105,0.91496088,35363.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439029106,0.92940759,35363.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439029306,0.48115088,35351.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439029407,0.74809088,35351.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439030007,0.74809088,35351.0,35350.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439030462,0.48115088,35351.0,35350.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439030812,0.48115088,35351.0,35350.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439030927,0.48115088,35351.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439031012,0.48115088,35351.0,35350.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439031661,0.48115088,35351.0,35350.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439032013,0.48115088,35351.0,35350.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439032114,0.75317088,35351.0,35350.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439032363,0.75317088,35351.0,35350.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439032464,0.75317088,35351.0,35350.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439032563,0.75317088,35351.0,35350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439032864,0.75317088,35351.0,35350.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439033065,0.75317088,35351.0,35350.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439033266,0.48115088,35351.0,35350.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439035221,0.48115088,35351.0,35350.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439035322,0.48115088,35351.0,35350.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439036429,0.48115088,35351.0,35350.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439036528,0.48115088,35351.0,35350.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439036629,0.48115088,35351.0,35350.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439036731,0.48115088,35351.0,35350.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439036830,0.48115088,35351.0,35350.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439036931,0.48115088,35351.0,35350.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439039484,0.48115088,35351.0,35350.0,0.59208544]
["bitfinex-derivatives","BTCF0:USTF0",1625439041135,0.008,35359.0,35350.0,0.59208544]
["bitfinex-derivatives","BTCF0:USTF0",1625439041239,0.008,35359.0,35350.0,1.14908544]
["bitfinex-derivatives","BTCF0:USTF0",1625439041437,0.008,35359.0,35358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439041538,0.008,35359.0,35358.0,1.34026088]
["bitfinex-derivatives","BTCF0:USTF0",1625439041839,0.008,35359.0,35358.0,0.84026088]
["bitfinex-derivatives","BTCF0:USTF0",1625439042743,0.008,35359.0,35358.0,0.78126088]
["bitfinex-derivatives","BTCF0:USTF0",1625439042844,0.008,35359.0,35358.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439043394,0.24857544,35359.0,35358.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439043696,0.24857544,35359.0,35358.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439043801,0.24857544,35359.0,35358.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439044496,0.24857544,35359.0,35358.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439044697,0.24857544,35359.0,35358.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439044900,0.24857544,35359.0,35358.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439045298,0.24057544,35359.0,35358.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439046098,0.24057544,35359.0,35358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439046905,0.24057544,35359.0,35358.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439047005,0.24057544,35359.0,35358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439047202,0.24057544,35359.0,35358.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439048658,0.24057544,35359.0,35358.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439049109,0.24057544,35359.0,35358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439049211,0.24057544,35359.0,35358.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439049410,0.24057544,35359.0,35358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439049611,0.24057544,35359.0,35358.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439049709,0.24057544,35359.0,35358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439049812,0.52462544,35359.0,35358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439051814,0.24057544,35359.0,35358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439052516,0.24057544,35359.0,35358.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439053517,0.24057544,35359.0,35358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439054120,0.24057544,35359.0,35358.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439055520,0.25496508,35359.0,35358.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439059325,0.25496508,35359.0,35358.0,0.54432918]
["bitfinex-derivatives","BTCF0:USTF0",1625439059628,0.25496508,35359.0,35358.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439059729,0.25496508,35359.0,35358.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439059928,0.01438964,35359.0,35358.0,0.60332914]
["bitfinex-derivatives","BTCF0:USTF0",1625439060179,0.01438896,35362.0,35358.0,0.60332914]
["bitfinex-derivatives","BTCF0:USTF0",1625439060482,0.01438896,35362.0,35358.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439061487,0.01438896,35362.0,35360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439061586,0.01438896,35362.0,35360.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439062188,0.01438896,35362.0,35360.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439062939,0.01438896,35362.0,35360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439063040,0.01438896,35362.0,35358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439063140,0.01438896,35362.0,35354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439063141,0.30860896,35362.0,35354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439063241,0.30860896,35362.0,35354.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439063341,0.36760896,35362.0,35354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439063442,0.01439128,35361.0,35354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439063543,0.48115088,35355.0,35354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439064095,0.49554242,35355.0,35354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439065550,0.49554242,35355.0,35354.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439066802,0.49554242,35355.0,35354.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439066901,0.01439154,35355.0,35354.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439067005,0.01439154,35355.0,35354.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439067103,0.31299126,35361.0,35354.0,1.10771373]
["bitfinex-derivatives","BTCF0:USTF0",1625439067552,0.31299126,35361.0,35360.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439067652,0.31299126,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439067754,0.86640153,35363.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439067755,0.24057544,35363.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439067957,0.01439078,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439068157,0.01439056,35362.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439069362,0.01439056,35362.0,35360.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439069460,0.01439056,35362.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439069559,0.24057544,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439069866,0.55372063,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439070060,0.56811221,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439070362,1.03778513,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439070912,0.72463994,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439071512,0.56823197,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439072113,1.03804434,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439073915,0.72477939,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439074419,2.29485958,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439076174,3.39633613,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439076622,2.29485958,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439077179,2.29485958,35361.0,35360.0,0.5443211]
["bitfinex-derivatives","BTCF0:USTF0",1625439077677,2.29485958,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439078080,3.39722151,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439079832,2.29485958,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439080234,3.39760665,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439080984,2.29485958,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439081387,3.39885929,35361.0,35360.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439081738,3.39885929,35361.0,35360.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439081838,3.15828385,35361.0,35360.0,0.81657088]
["bitfinex-derivatives","BTCF0:USTF0",1625439081940,1.15648385,35361.0,35360.0,0.81657088]
["bitfinex-derivatives","BTCF0:USTF0",1625439082042,1.15648385,35361.0,35360.0,0.8207389]
["bitfinex-derivatives","BTCF0:USTF0",1625439082139,1.15648385,35361.0,35360.0,1.3207389]
["bitfinex-derivatives","BTCF0:USTF0",1625439082291,1.26156446,35362.0,35360.0,1.3207389]
["bitfinex-derivatives","BTCF0:USTF0",1625439082490,1.10475062,35364.0,35360.0,1.82142153]
["bitfinex-derivatives","BTCF0:USTF0",1625439082590,1.10475062,35364.0,35361.0,0.00418394]
["bitfinex-derivatives","BTCF0:USTF0",1625439082690,1.10475062,35364.0,35362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439082790,1.10475062,35364.0,35362.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625439082891,1.10475062,35364.0,35362.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625439083093,0.47461657,35365.0,35363.0,0.00418344]
["bitfinex-derivatives","BTCF0:USTF0",1625439083193,0.47461657,35365.0,35364.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439083291,0.47461657,35365.0,35364.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625439083393,0.47461657,35365.0,35364.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625439083592,0.47461657,35365.0,35364.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439083694,0.4747666,35366.0,35364.0,1.10333405]
["bitfinex-derivatives","BTCF0:USTF0",1625439084144,0.008,35369.0,35364.0,1.10333405]
["bitfinex-derivatives","BTCF0:USTF0",1625439084145,0.15835815,35367.0,35364.0,2.27171501]
["bitfinex-derivatives","BTCF0:USTF0",1625439084244,0.15835815,35367.0,35365.0,0.00418327]
["bitfinex-derivatives","BTCF0:USTF0",1625439084344,0.15835815,35367.0,35365.0,0.06318327]
["bitfinex-derivatives","BTCF0:USTF0",1625439084546,0.15831913,35366.0,35365.0,0.12218327]
["bitfinex-derivatives","BTCF0:USTF0",1625439084644,0.15831913,35366.0,35365.0,0.62218327]
["bitfinex-derivatives","BTCF0:USTF0",1625439084745,0.15831913,35366.0,35365.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625439085447,0.31695571,35366.0,35365.0,1.78797585]
["bitfinex-derivatives","BTCF0:USTF0",1625439085850,0.31695571,35366.0,35365.0,1.28797585]
["bitfinex-derivatives","BTCF0:USTF0",1625439085950,0.31695571,35366.0,35365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439085951,0.27182,35366.0,35365.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439087353,1.37839847,35366.0,35364.0,0.74169764]
["bitfinex-derivatives","BTCF0:USTF0",1625439087452,1.39277801,35366.0,35364.0,0.80069764]
["bitfinex-derivatives","BTCF0:USTF0",1625439087552,1.39277801,35366.0,35364.0,0.74169764]
["bitfinex-derivatives","BTCF0:USTF0",1625439087652,0.48115088,35365.0,35364.0,0.74169764]
["bitfinex-derivatives","BTCF0:USTF0",1625439087752,0.49553066,35365.0,35364.0,0.74169764]
["bitfinex-derivatives","BTCF0:USTF0",1625439087853,2.86507509,35365.0,35364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439088059,2.86507509,35365.0,35364.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439088355,2.85069531,35365.0,35364.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439088706,1.58694881,35365.0,35364.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439088806,1.58694881,35365.0,35364.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439089006,0.48115088,35365.0,35364.0,0.69264342]
["bitfinex-derivatives","BTCF0:USTF0",1625439089106,1.10697754,35366.0,35364.0,0.85967741]
["bitfinex-derivatives","BTCF0:USTF0",1625439089206,1.10697754,35366.0,35364.0,1.16333741]
["bitfinex-derivatives","BTCF0:USTF0",1625439089407,0.24857544,35373.0,35364.0,1.16333741]
["bitfinex-derivatives","BTCF0:USTF0",1625439089408,1.10742825,35367.0,35364.0,0.66223544]
["bitfinex-derivatives","BTCF0:USTF0",1625439089708,1.34800369,35367.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439089808,0.24057544,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439090056,1.3472668,35367.0,35366.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439090256,1.36164719,35367.0,35366.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439090357,1.36164719,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439091009,1.36164719,35367.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439091107,1.36164719,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439091308,2.62447895,35367.0,35366.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439091657,2.62447895,35367.0,35366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439091757,2.62447895,35367.0,35366.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439093011,2.61009856,35367.0,35366.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439093210,2.61009856,35367.0,35366.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439093611,1.3472668,35367.0,35366.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439093711,1.10669136,35367.0,35366.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439094062,1.1069938,35368.0,35366.0,1.35942138]
["bitfinex-derivatives","BTCF0:USTF0",1625439094161,1.1069938,35368.0,35366.0,1.41642138]
["bitfinex-derivatives","BTCF0:USTF0",1625439094562,1.1084088,35370.0,35366.0,0.91557544]
["bitfinex-derivatives","BTCF0:USTF0",1625439095015,1.1084088,35370.0,35367.0,0.50084342]
["bitfinex-derivatives","BTCF0:USTF0",1625439095112,1.1084088,35370.0,35367.0,0.98801342]
["bitfinex-derivatives","BTCF0:USTF0",1625439095212,1.1084088,35370.0,35367.0,0.87201342]
["bitfinex-derivatives","BTCF0:USTF0",1625439095412,1.1084088,35370.0,35367.0,0.93101342]
["bitfinex-derivatives","BTCF0:USTF0",1625439095665,1.1084088,35370.0,35369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439095764,1.1084088,35370.0,35369.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439095865,1.67333369,35373.0,35369.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439095964,0.01437459,35370.0,35369.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439096216,0.01437459,35372.0,35369.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439096417,2.37431796,35370.0,35369.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439096765,2.38869239,35370.0,35369.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439096966,2.38869239,35370.0,35369.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439097317,1.1080256,35370.0,35369.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439097418,1.1093494,35372.0,35369.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439097666,1.1093494,35372.0,35371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439097767,1.1093494,35372.0,35371.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439097868,0.24057544,35373.0,35371.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439097869,1.34993921,35373.0,35371.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439098224,1.34993921,35373.0,35371.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439098321,1.34993921,35373.0,35371.0,1.02551081]
["bitfinex-derivatives","BTCF0:USTF0",1625439098721,1.34993921,35373.0,35371.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439099978,1.10936377,35373.0,35371.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439100278,1.11670305,35375.0,35372.0,0.33374443]
["bitfinex-derivatives","BTCF0:USTF0",1625439100379,1.11670305,35375.0,35373.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439100479,1.11670305,35375.0,35373.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625439100578,1.11670305,35375.0,35373.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625439100778,0.008,35375.0,35373.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625439101729,0.008,35375.0,35374.0,0.64792526]
["bitfinex-derivatives","BTCF0:USTF0",1625439101828,0.008,35375.0,35374.0,1.20692526]
["bitfinex-derivatives","BTCF0:USTF0",1625439101929,0.008,35375.0,35374.0,1.26592526]
["bitfinex-derivatives","BTCF0:USTF0",1625439102282,0.008,35375.0,35374.0,1.59947648]
["bitfinex-derivatives","BTCF0:USTF0",1625439103083,0.48320412,35375.0,35374.0,1.26592526]
["bitfinex-derivatives","BTCF0:USTF0",1625439103695,0.48320412,35375.0,35374.0,1.5992651]
["bitfinex-derivatives","BTCF0:USTF0",1625439104688,0.16645414,35375.0,35374.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439105190,0.008,35375.0,35374.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439105792,0.48322061,35375.0,35374.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439107749,0.008,35375.0,35374.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439108448,0.008,35375.0,35374.0,1.43220162]
["bitfinex-derivatives","BTCF0:USTF0",1625439108747,0.008,35375.0,35374.0,1.59866221]
["bitfinex-derivatives","BTCF0:USTF0",1625439109349,0.47517652,35378.0,35374.0,1.59866221]
["bitfinex-derivatives","BTCF0:USTF0",1625439109452,0.47517652,35378.0,35374.0,1.65566221]
["bitfinex-derivatives","BTCF0:USTF0",1625439109751,0.47517652,35378.0,35377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439109851,0.47517652,35378.0,35377.0,1.07392544]
["bitfinex-derivatives","BTCF0:USTF0",1625439110752,0.15852727,35378.0,35377.0,1.07392544]
["bitfinex-derivatives","BTCF0:USTF0",1625439111154,0.47486156,35378.0,35377.0,1.07392544]
["bitfinex-derivatives","BTCF0:USTF0",1625439113259,0.47448808,35379.0,35377.0,1.07392544]
["bitfinex-derivatives","BTCF0:USTF0",1625439113464,0.47448808,35379.0,35377.0,1.13092544]
["bitfinex-derivatives","BTCF0:USTF0",1625439114313,0.47452615,35380.0,35377.0,1.13092544]
["bitfinex-derivatives","BTCF0:USTF0",1625439114763,0.7150386,35381.0,35377.0,1.13092544]
["bitfinex-derivatives","BTCF0:USTF0",1625439115163,0.47453694,35380.0,35377.0,1.13092544]
["bitfinex-derivatives","BTCF0:USTF0",1625439115764,0.47453694,35380.0,35377.0,1.07392544]
["bitfinex-derivatives","BTCF0:USTF0",1625439115864,0.47453694,35380.0,35379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439115964,0.47453694,35380.0,35379.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439116219,0.71520129,35381.0,35379.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439116520,0.47462585,35381.0,35379.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439116618,0.15826132,35381.0,35379.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439116718,0.16630329,35383.0,35379.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439117272,0.008,35383.0,35379.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439117770,0.008,35383.0,35382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439117871,0.008,35383.0,35382.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439119274,0.48359297,35386.0,35382.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439119874,0.48359297,35386.0,35385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439119974,0.48359297,35386.0,35385.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439120178,0.32500917,35386.0,35385.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439120480,0.32500917,35386.0,35385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439120590,0.008,35386.0,35385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439120983,0.95873642,35386.0,35385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439121180,0.95873642,35386.0,35385.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439121429,0.008,35386.0,35385.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439121629,0.008,35386.0,35385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439123586,0.97298264,35386.0,35385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439124436,0.95860019,35386.0,35385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439124689,0.97298265,35386.0,35385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439126348,0.95860019,35386.0,35385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439126600,0.97302856,35386.0,35385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439127352,0.02242837,35386.0,35385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439128260,0.01442837,35386.0,35385.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439128854,0.01442837,35386.0,35385.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439128959,0.33001642,35386.0,35385.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439129057,0.31558805,35386.0,35385.0,0.85857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439129269,0.13158805,35386.0,35385.0,0.89007544]
["bitfinex-derivatives","BTCF0:USTF0",1625439129457,0.07258805,35386.0,35385.0,0.83107544]
["bitfinex-derivatives","BTCF0:USTF0",1625439129557,0.07258805,35386.0,35385.0,0.83523829]
["bitfinex-derivatives","BTCF0:USTF0",1625439129854,0.83990927,35388.0,35385.0,0.83523829]
["bitfinex-derivatives","BTCF0:USTF0",1625439129958,0.83990927,35388.0,35387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439130057,0.15803815,35389.0,35388.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439130160,0.9474395,35392.0,35389.0,0.40096185]
["bitfinex-derivatives","BTCF0:USTF0",1625439130255,0.8884395,35392.0,35389.0,0.40096185]
["bitfinex-derivatives","BTCF0:USTF0",1625439130759,0.008,35394.0,35389.0,0.40096185]
["bitfinex-derivatives","BTCF0:USTF0",1625439130858,0.008,35394.0,35393.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1625439130957,0.008,35394.0,35393.0,4.21283185]
["bitfinex-derivatives","BTCF0:USTF0",1625439131911,0.008,35394.0,35393.0,4.69398273]
["bitfinex-derivatives","BTCF0:USTF0",1625439134816,1.10426919,35406.0,35394.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1625439134917,1.10426919,35406.0,35394.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1625439135267,1.26204014,35408.0,35394.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1625439135268,1.10626768,35408.0,35394.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1625439135617,2.08772223,35409.0,35394.0,0.45196185]
["bitfinex-derivatives","BTCF0:USTF0",1625439135919,2.08772223,35409.0,35395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439136018,0.9823,35409.0,35395.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439136669,0.9823,35409.0,35395.0,0.70053729]
["bitfinex-derivatives","BTCF0:USTF0",1625439137070,0.9823,35409.0,35396.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625439137170,0.9823,35409.0,35397.0,0.34196185]
["bitfinex-derivatives","BTCF0:USTF0",1625439137271,0.9823,35409.0,35398.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439137370,0.9823,35409.0,35398.0,0.51696185]
["bitfinex-derivatives","BTCF0:USTF0",1625439137922,0.9823,35409.0,35408.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625439138025,0.9823,35409.0,35408.0,1.08803632]
["bitfinex-derivatives","BTCF0:USTF0",1625439140279,0.9823,35409.0,35408.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625439140478,0.9823,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439140777,1.0413,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439140880,0.9823,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439140980,1.0413,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439141230,2.14416173,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439141881,2.14416173,35409.0,35408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439141981,2.56631261,35409.0,35408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439142082,2.09352411,35409.0,35408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439142183,2.09352411,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439142784,3.19588815,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439142884,3.19588815,35409.0,35408.0,0.44270544]
["bitfinex-derivatives","BTCF0:USTF0",1625439143083,2.09352411,35409.0,35408.0,0.44270544]
["bitfinex-derivatives","BTCF0:USTF0",1625439143483,3.19580147,35409.0,35408.0,0.44270544]
["bitfinex-derivatives","BTCF0:USTF0",1625439143782,2.09352411,35409.0,35408.0,0.44270544]
["bitfinex-derivatives","BTCF0:USTF0",1625439144182,2.09352411,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439145033,2.09352411,35409.0,35408.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439145485,2.09352411,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439146237,3.19577113,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439146738,3.21018701,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439147088,3.19577113,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439148700,3.21018676,35409.0,35408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439148799,3.21018676,35409.0,35405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439148900,3.40777676,35409.0,35405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439149100,0.6300363,35406.0,35405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439149601,1.7325089,35406.0,35405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439150052,1.74692564,35406.0,35405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439150551,3.00545035,35406.0,35405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439151605,2.99103361,35406.0,35405.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439152258,0.6300363,35406.0,35405.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439152857,2.56687235,35409.0,35405.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439152858,0.63063535,35407.0,35405.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439152959,0.63063535,35407.0,35405.0,0.51996544]
["bitfinex-derivatives","BTCF0:USTF0",1625439153410,0.62977131,35406.0,35405.0,0.51996544]
["bitfinex-derivatives","BTCF0:USTF0",1625439154561,1.46345088,35409.0,35405.0,0.51996544]
["bitfinex-derivatives","BTCF0:USTF0",1625439154562,0.62894364,35407.0,35405.0,0.51996544]
["bitfinex-derivatives","BTCF0:USTF0",1625439156468,0.01438591,35406.0,35405.0,0.51996544]
["bitfinex-derivatives","BTCF0:USTF0",1625439156768,0.64327648,35406.0,35405.0,0.51996544]
["bitfinex-derivatives","BTCF0:USTF0",1625439157370,0.64327648,35406.0,35405.0,0.46096544]
["bitfinex-derivatives","BTCF0:USTF0",1625439157972,0.64327648,35406.0,35405.0,0.51996544]
["bitfinex-derivatives","BTCF0:USTF0",1625439159128,0.01438591,35406.0,35405.0,0.51996544]
["bitfinex-derivatives","BTCF0:USTF0",1625439159976,0.01438412,35407.0,35405.0,0.51996544]
["bitfinex-derivatives","BTCF0:USTF0",1625439160076,0.01438412,35407.0,35406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439160176,0.01438412,35407.0,35406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439164837,0.01438355,35408.0,35406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439165036,0.01438349,35407.0,35406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439165340,0.01438347,35408.0,35406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439165438,0.07912107,35407.0,35406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439165740,0.64610552,35408.0,35406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439165839,0.01438362,35407.0,35406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439171558,0.33596362,35407.0,35406.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439171756,0.39496362,35407.0,35406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439171857,0.33596362,35407.0,35406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439172057,3.55130268,35407.0,35406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439172623,4.81383652,35407.0,35406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439172709,4.81383652,35407.0,35396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439172822,4.90633636,35407.0,35396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439172958,2.04932922,35399.0,35396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439173059,2.10832922,35399.0,35396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439173157,2.35900922,35399.0,35396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439173358,1.10335805,35397.0,35396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439173612,1.11779058,35397.0,35396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439173708,2.06344248,35397.0,35396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439174257,2.7851688,35397.0,35396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439174808,2.7851688,35397.0,35396.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625439175107,2.7851688,35397.0,35396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439175208,2.7851688,35397.0,35396.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625439176261,2.7851688,35397.0,35396.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439177015,3.8904977,35397.0,35396.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439179067,3.8904977,35397.0,35396.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1625439180019,2.7851688,35397.0,35396.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1625439180619,3.89219161,35397.0,35396.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1625439181771,2.7851688,35397.0,35396.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1625439182271,3.89314105,35397.0,35396.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1625439183226,2.7851688,35397.0,35396.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1625439184331,3.8930145,35397.0,35396.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1625439184682,3.87858197,35397.0,35396.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1625439186885,2.77073627,35397.0,35396.0,0.40763493]
["bitfinex-derivatives","BTCF0:USTF0",1625439187334,2.77073627,35397.0,35396.0,0.82453407]
["bitfinex-derivatives","BTCF0:USTF0",1625439187335,1.82508437,35397.0,35396.0,0.82453407]
["bitfinex-derivatives","BTCF0:USTF0",1625439188286,1.82508437,35397.0,35396.0,1.06510951]
["bitfinex-derivatives","BTCF0:USTF0",1625439188886,1.82508437,35397.0,35396.0,1.73273149]
["bitfinex-derivatives","BTCF0:USTF0",1625439188987,2.7744569,35397.0,35396.0,1.73273149]
["bitfinex-derivatives","BTCF0:USTF0",1625439189389,1.82508437,35397.0,35396.0,1.73273149]
["bitfinex-derivatives","BTCF0:USTF0",1625439190588,1.82508437,35397.0,35396.0,2.73420948]
["bitfinex-derivatives","BTCF0:USTF0",1625439191142,2.77337289,35397.0,35396.0,1.73273149]
["bitfinex-derivatives","BTCF0:USTF0",1625439191343,2.77337289,35397.0,35396.0,2.29173149]
["bitfinex-derivatives","BTCF0:USTF0",1625439191546,0.24057544,35397.0,35396.0,5.79648788]
["bitfinex-derivatives","BTCF0:USTF0",1625439191644,0.24057544,35397.0,35396.0,5.80062033]
["bitfinex-derivatives","BTCF0:USTF0",1625439192296,0.24057544,35397.0,35396.0,6.04119577]
["bitfinex-derivatives","BTCF0:USTF0",1625439192994,0.24057544,35397.0,35396.0,1.36853333]
["bitfinex-derivatives","BTCF0:USTF0",1625439193094,0.24057544,35397.0,35396.0,0.86853333]
["bitfinex-derivatives","BTCF0:USTF0",1625439193196,0.24057544,35397.0,35396.0,0.86440088]
["bitfinex-derivatives","BTCF0:USTF0",1625439193498,0.24057544,35397.0,35396.0,4.53565542]
["bitfinex-derivatives","BTCF0:USTF0",1625439193596,0.24057544,35397.0,35396.0,5.53690666]
["bitfinex-derivatives","BTCF0:USTF0",1625439193898,0.31982097,35397.0,35396.0,4.20190501]
["bitfinex-derivatives","BTCF0:USTF0",1625439194545,0.31982097,35397.0,35396.0,4.2060366]
["bitfinex-derivatives","BTCF0:USTF0",1625439194645,0.31982097,35397.0,35396.0,5.54105474]
["bitfinex-derivatives","BTCF0:USTF0",1625439194646,0.24057544,35397.0,35396.0,5.54105474]
["bitfinex-derivatives","BTCF0:USTF0",1625439194996,0.24057544,35397.0,35396.0,6.04105474]
["bitfinex-derivatives","BTCF0:USTF0",1625439195397,0.07924727,35398.0,35396.0,6.04105474]
["bitfinex-derivatives","BTCF0:USTF0",1625439195498,0.07926736,35399.0,35396.0,6.04105474]
["bitfinex-derivatives","BTCF0:USTF0",1625439195848,0.07926736,35399.0,35397.0,0.00413041]
["bitfinex-derivatives","BTCF0:USTF0",1625439195950,0.07927857,35400.0,35398.0,3.8371914]
["bitfinex-derivatives","BTCF0:USTF0",1625439196048,0.07927857,35400.0,35398.0,3.9551914]
["bitfinex-derivatives","BTCF0:USTF0",1625439196301,0.07927857,35400.0,35399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439196399,0.07927857,35400.0,35399.0,3.69577595]
["bitfinex-derivatives","BTCF0:USTF0",1625439197051,0.07927857,35400.0,35399.0,4.19577595]
["bitfinex-derivatives","BTCF0:USTF0",1625439197955,0.07927857,35400.0,35399.0,3.69577595]
["bitfinex-derivatives","BTCF0:USTF0",1625439198558,1.10909126,35401.0,35399.0,4.19577595]
["bitfinex-derivatives","BTCF0:USTF0",1625439198808,1.10909126,35401.0,35399.0,3.69577595]
["bitfinex-derivatives","BTCF0:USTF0",1625439199058,0.47481308,35401.0,35400.0,2.16910926]
["bitfinex-derivatives","BTCF0:USTF0",1625439199159,0.47481308,35401.0,35400.0,2.28710926]
["bitfinex-derivatives","BTCF0:USTF0",1625439201111,0.47481308,35401.0,35400.0,3.45515786]
["bitfinex-derivatives","BTCF0:USTF0",1625439201312,0.47481308,35401.0,35400.0,3.95515786]
["bitfinex-derivatives","BTCF0:USTF0",1625439201864,1.11095086,35402.0,35400.0,3.95515786]
["bitfinex-derivatives","BTCF0:USTF0",1625439202316,0.4766398,35402.0,35401.0,2.16901515]
["bitfinex-derivatives","BTCF0:USTF0",1625439202415,0.4766398,35402.0,35401.0,2.46859059]
["bitfinex-derivatives","BTCF0:USTF0",1625439202515,0.95312077,35404.0,35401.0,2.52759059]
["bitfinex-derivatives","BTCF0:USTF0",1625439202640,0.25652077,35404.0,35401.0,3.52759059]
["bitfinex-derivatives","BTCF0:USTF0",1625439202719,0.25652077,35404.0,35401.0,4.69960512]
["bitfinex-derivatives","BTCF0:USTF0",1625439202817,0.86825925,35406.0,35401.0,4.64060512]
["bitfinex-derivatives","BTCF0:USTF0",1625439202940,0.86825925,35406.0,35404.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1625439203041,0.73935925,35406.0,35405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439203216,0.73935925,35406.0,35405.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439203318,0.07977606,35410.0,35405.0,3.89896404]
["bitfinex-derivatives","BTCF0:USTF0",1625439203417,0.07977606,35410.0,35405.0,3.95796404]
["bitfinex-derivatives","BTCF0:USTF0",1625439203767,0.07977606,35410.0,35408.0,1.33436117]
["bitfinex-derivatives","BTCF0:USTF0",1625439203868,0.07977606,35410.0,35409.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439203967,0.07977606,35410.0,35409.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625439204217,0.07963264,35412.0,35409.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625439204417,0.07963264,35412.0,35411.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439204618,0.07963264,35412.0,35411.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439206174,0.07963264,35412.0,35411.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439207329,1.27163194,35418.0,35411.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439207530,1.27163194,35418.0,35411.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439207932,1.27097275,35416.0,35411.0,0.56442784]
["bitfinex-derivatives","BTCF0:USTF0",1625439208185,1.27097275,35416.0,35411.0,0.62342784]
["bitfinex-derivatives","BTCF0:USTF0",1625439208281,1.27097275,35416.0,35411.0,0.56442784]
["bitfinex-derivatives","BTCF0:USTF0",1625439208429,1.27097275,35416.0,35411.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439208930,1.5106965,35415.0,35411.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439212441,0.24057544,35412.0,35411.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439218759,0.24057544,35415.0,35411.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439219207,0.01451972,35414.0,35411.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439223267,0.01451972,35414.0,35411.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439223821,0.01451972,35414.0,35411.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439224822,1.12210076,35414.0,35411.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439224925,1.18110076,35414.0,35411.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439225024,1.18110076,35414.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439225247,0.01451949,35413.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439225325,1.23985045,35413.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439225722,2.3860335,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439225822,2.5040335,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439226324,2.4450335,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439226524,2.92618438,35412.0,35407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439226824,0.01452001,35411.0,35407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439226926,0.01452001,35411.0,35407.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439227026,0.01452001,35411.0,35407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439227276,0.07933948,35409.0,35408.0,0.08320449]
["bitfinex-derivatives","BTCF0:USTF0",1625439227376,0.07933948,35409.0,35408.0,0.34905449]
["bitfinex-derivatives","BTCF0:USTF0",1625439227476,0.07933948,35409.0,35408.0,0.40805449]
["bitfinex-derivatives","BTCF0:USTF0",1625439227801,0.07935201,35410.0,35408.0,0.40805449]
["bitfinex-derivatives","BTCF0:USTF0",1625439227877,0.01451952,35409.0,35408.0,0.40805449]
["bitfinex-derivatives","BTCF0:USTF0",1625439228576,0.0938694,35409.0,35408.0,0.40805449]
["bitfinex-derivatives","BTCF0:USTF0",1625439229026,0.1528694,35409.0,35408.0,0.40805449]
["bitfinex-derivatives","BTCF0:USTF0",1625439229226,0.0938694,35409.0,35408.0,0.40805449]
["bitfinex-derivatives","BTCF0:USTF0",1625439229327,0.1528694,35409.0,35408.0,0.40805449]
["bitfinex-derivatives","BTCF0:USTF0",1625439230329,0.1528694,35409.0,35408.0,0.32485]
["bitfinex-derivatives","BTCF0:USTF0",1625439231081,0.1528694,35409.0,35408.0,0.32897745]
["bitfinex-derivatives","BTCF0:USTF0",1625439232384,0.1528694,35409.0,35408.0,0.32485]
["bitfinex-derivatives","BTCF0:USTF0",1625439233938,0.07351952,35409.0,35408.0,0.32485]
["bitfinex-derivatives","BTCF0:USTF0",1625439234838,0.07351952,35409.0,35408.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1625439234938,0.29816952,35409.0,35407.0,0.0831928]
["bitfinex-derivatives","BTCF0:USTF0",1625439235138,1.24716342,35409.0,35404.0,0.08321832]
["bitfinex-derivatives","BTCF0:USTF0",1625439235238,1.24716342,35409.0,35404.0,0.14221832]
["bitfinex-derivatives","BTCF0:USTF0",1625439235339,0.01451879,35408.0,35404.0,0.14221832]
["bitfinex-derivatives","BTCF0:USTF0",1625439235438,0.07351879,35408.0,35404.0,0.14221832]
["bitfinex-derivatives","BTCF0:USTF0",1625439235690,0.07923916,35405.0,35404.0,0.14221832]
["bitfinex-derivatives","BTCF0:USTF0",1625439235794,0.13823916,35405.0,35404.0,0.14221832]
["bitfinex-derivatives","BTCF0:USTF0",1625439235902,0.13823916,35405.0,35404.0,0.08321832]
["bitfinex-derivatives","BTCF0:USTF0",1625439236142,0.13823916,35405.0,35404.0,0.00412915]
["bitfinex-derivatives","BTCF0:USTF0",1625439236143,0.07351947,35405.0,35404.0,0.00412915]
["bitfinex-derivatives","BTCF0:USTF0",1625439236342,0.07351947,35405.0,35403.0,0.08325165]
["bitfinex-derivatives","BTCF0:USTF0",1625439236441,0.13251947,35405.0,35403.0,0.08325165]
["bitfinex-derivatives","BTCF0:USTF0",1625439236540,0.48115088,35404.0,35403.0,0.08325165]
["bitfinex-derivatives","BTCF0:USTF0",1625439236644,0.55467063,35404.0,35403.0,0.08325165]
["bitfinex-derivatives","BTCF0:USTF0",1625439236845,0.55467063,35404.0,35401.0,0.08325677]
["bitfinex-derivatives","BTCF0:USTF0",1625439237142,0.01452003,35403.0,35401.0,0.08325677]
["bitfinex-derivatives","BTCF0:USTF0",1625439237242,0.07352003,35403.0,35401.0,0.08325677]
["bitfinex-derivatives","BTCF0:USTF0",1625439237342,0.13252003,35403.0,35400.0,0.32383378]
["bitfinex-derivatives","BTCF0:USTF0",1625439237642,0.01452012,35402.0,35400.0,0.32383378]
["bitfinex-derivatives","BTCF0:USTF0",1625439237744,0.07352012,35402.0,35400.0,0.32383378]
["bitfinex-derivatives","BTCF0:USTF0",1625439238200,0.01452021,35401.0,35400.0,0.32383378]
["bitfinex-derivatives","BTCF0:USTF0",1625439238295,0.37878021,35401.0,35400.0,0.32383378]
["bitfinex-derivatives","BTCF0:USTF0",1625439238443,0.37878021,35401.0,35395.0,1.16561673]
["bitfinex-derivatives","BTCF0:USTF0",1625439238545,0.057,35400.0,35390.0,0.03969445]
["bitfinex-derivatives","BTCF0:USTF0",1625439238649,0.72172632,35396.0,35393.0,1.33267835]
["bitfinex-derivatives","BTCF0:USTF0",1625439238748,0.057,35395.0,35393.0,1.33267835]
["bitfinex-derivatives","BTCF0:USTF0",1625439238955,0.175,35395.0,35393.0,1.33267835]
["bitfinex-derivatives","BTCF0:USTF0",1625439239047,4.4811,35394.0,35393.0,1.33267835]
["bitfinex-derivatives","BTCF0:USTF0",1625439239145,4.5971,35394.0,35393.0,1.27367835]
["bitfinex-derivatives","BTCF0:USTF0",1625439239245,4.6561,35394.0,35393.0,1.27367835]
["bitfinex-derivatives","BTCF0:USTF0",1625439239347,4.74402465,35394.0,35393.0,1.27367835]
["bitfinex-derivatives","BTCF0:USTF0",1625439239445,4.6705,35394.0,35393.0,1.24237835]
["bitfinex-derivatives","BTCF0:USTF0",1625439239545,4.6705,35394.0,35393.0,1.01227835]
["bitfinex-derivatives","BTCF0:USTF0",1625439239646,4.6705,35394.0,35363.0,1.95951434]
["bitfinex-derivatives","BTCF0:USTF0",1625439239744,4.6705,35394.0,35363.0,2.01851434]
["bitfinex-derivatives","BTCF0:USTF0",1625439240098,0.0145252,35393.0,35364.0,0.00413198]
["bitfinex-derivatives","BTCF0:USTF0",1625439240198,1.94869707,35393.0,35364.0,0.12213198]
["bitfinex-derivatives","BTCF0:USTF0",1625439240301,0.057,35392.0,35364.0,0.12213198]
["bitfinex-derivatives","BTCF0:USTF0",1625439240399,0.116,35392.0,35364.0,0.12213198]
["bitfinex-derivatives","BTCF0:USTF0",1625439240500,0.175,35392.0,35364.0,0.12213198]
["bitfinex-derivatives","BTCF0:USTF0",1625439240602,0.72172632,35365.0,35364.0,0.12213198]
["bitfinex-derivatives","BTCF0:USTF0",1625439240700,0.92774632,35365.0,35364.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439240903,0.92774632,35365.0,35364.0,0.12213064]
["bitfinex-derivatives","BTCF0:USTF0",1625439241002,0.9355,35391.0,35364.0,0.20613064]
["bitfinex-derivatives","BTCF0:USTF0",1625439241101,0.057,35390.0,35364.0,0.20613064]
["bitfinex-derivatives","BTCF0:USTF0",1625439241199,0.175,35390.0,35364.0,0.45657064]
["bitfinex-derivatives","BTCF0:USTF0",1625439241401,0.175,35390.0,35364.0,0.95657064]
["bitfinex-derivatives","BTCF0:USTF0",1625439241502,0.175,35390.0,35365.0,0.00413035]
["bitfinex-derivatives","BTCF0:USTF0",1625439241601,0.116,35390.0,35365.0,0.12213035]
["bitfinex-derivatives","BTCF0:USTF0",1625439241701,0.175,35390.0,35365.0,0.12213035]
["bitfinex-derivatives","BTCF0:USTF0",1625439242003,0.175,35390.0,35366.0,0.00413033]
["bitfinex-derivatives","BTCF0:USTF0",1625439242104,0.175,35390.0,35366.0,0.12213033]
["bitfinex-derivatives","BTCF0:USTF0",1625439242301,0.01453055,35389.0,35366.0,0.12213033]
["bitfinex-derivatives","BTCF0:USTF0",1625439242402,0.13253055,35389.0,35366.0,0.12213033]
["bitfinex-derivatives","BTCF0:USTF0",1625439242501,0.057,35388.0,35367.0,0.00413042]
["bitfinex-derivatives","BTCF0:USTF0",1625439242603,0.24057544,35378.0,35377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439242810,0.24057544,35378.0,35377.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439245359,0.24057544,35378.0,35377.0,0.28157544]
["bitfinex-derivatives","BTCF0:USTF0",1625439245456,0.29757544,35378.0,35377.0,0.28157544]
["bitfinex-derivatives","BTCF0:USTF0",1625439246808,0.24057544,35378.0,35377.0,0.28157544]
["bitfinex-derivatives","BTCF0:USTF0",1625439247107,0.24057544,35378.0,35377.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439247612,0.24057544,35378.0,35377.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439247712,0.24057544,35382.0,35377.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439247810,0.24057544,35382.0,35377.0,0.58178544]
["bitfinex-derivatives","BTCF0:USTF0",1625439248116,0.057,35381.0,35377.0,0.52278544]
["bitfinex-derivatives","BTCF0:USTF0",1625439248217,0.24057544,35382.0,35377.0,0.52278544]
["bitfinex-derivatives","BTCF0:USTF0",1625439248315,0.24057544,35382.0,35377.0,0.58178544]
["bitfinex-derivatives","BTCF0:USTF0",1625439248417,0.24057544,35382.0,35377.0,0.52278544]
["bitfinex-derivatives","BTCF0:USTF0",1625439248514,0.24057544,35382.0,35377.0,0.58178544]
["bitfinex-derivatives","BTCF0:USTF0",1625439248613,0.24057544,35382.0,35381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439249363,0.29757544,35382.0,35381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439254271,0.29757544,35382.0,35377.0,0.25407544]
["bitfinex-derivatives","BTCF0:USTF0",1625439254370,0.61299544,35382.0,35377.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439254673,0.61299544,35382.0,35381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439255974,0.61299544,35382.0,35377.0,0.25407544]
["bitfinex-derivatives","BTCF0:USTF0",1625439256073,0.61299544,35382.0,35377.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439256322,0.29757544,35382.0,35377.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439256723,0.24057544,35378.0,35377.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439256824,0.29757544,35378.0,35377.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439257324,0.29757544,35378.0,35377.0,0.31307544]
["bitfinex-derivatives","BTCF0:USTF0",1625439257424,0.29757544,35378.0,35377.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439257626,0.29757544,35378.0,35377.0,0.31307544]
["bitfinex-derivatives","BTCF0:USTF0",1625439257725,0.29757544,35378.0,35377.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439258128,0.29757544,35378.0,35377.0,0.31307544]
["bitfinex-derivatives","BTCF0:USTF0",1625439258331,0.29757544,35378.0,35377.0,0.25407544]
["bitfinex-derivatives","BTCF0:USTF0",1625439258780,0.29757544,35378.0,35377.0,0.31307544]
["bitfinex-derivatives","BTCF0:USTF0",1625439259227,0.29757544,35378.0,35377.0,0.25407544]
["bitfinex-derivatives","BTCF0:USTF0",1625439259327,0.29757544,35378.0,35373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439259428,0.29757544,35378.0,35372.0,0.33141441]
["bitfinex-derivatives","BTCF0:USTF0",1625439259529,0.41557544,35378.0,35371.0,0.34141256]
["bitfinex-derivatives","BTCF0:USTF0",1625439259979,0.35657544,35378.0,35371.0,0.34141256]
["bitfinex-derivatives","BTCF0:USTF0",1625439260080,0.35657544,35378.0,35371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439260180,0.41557544,35378.0,35371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439260683,0.72172632,35372.0,35371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439260784,0.83772632,35372.0,35371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439260885,0.77872632,35372.0,35371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439261734,0.83772632,35372.0,35371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439262837,0.89672632,35372.0,35371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439266245,0.89672632,35372.0,35361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439266745,0.48115088,35362.0,35361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439266845,0.86292088,35362.0,35361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439269605,0.92192088,35362.0,35361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439270307,0.86292088,35362.0,35361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439270607,0.92192088,35362.0,35361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439275218,0.98092088,35362.0,35361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439278326,0.98092088,35362.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439278724,0.24057544,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439278825,0.35657544,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439279626,0.29957544,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439279928,0.29957544,35354.0,35353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439283337,0.35657544,35354.0,35353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439287150,0.48115088,35362.0,35353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439287151,0.24057544,35362.0,35353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439287254,0.057,35366.0,35354.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1625439287351,0.15443904,35370.0,35354.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1625439287452,0.15443904,35370.0,35355.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439287557,0.9196,35371.0,35355.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625439287649,0.9196,35371.0,35355.0,0.62213206]
["bitfinex-derivatives","BTCF0:USTF0",1625439287851,0.01453723,35370.0,35356.0,0.00413189]
["bitfinex-derivatives","BTCF0:USTF0",1625439287951,0.01453723,35370.0,35356.0,0.36610189]
["bitfinex-derivatives","BTCF0:USTF0",1625439288409,0.01453723,35370.0,35356.0,0.86215447]
["bitfinex-derivatives","BTCF0:USTF0",1625439288505,0.01453723,35370.0,35357.0,0.00413186]
["bitfinex-derivatives","BTCF0:USTF0",1625439288602,0.01453723,35370.0,35357.0,0.12213186]
["bitfinex-derivatives","BTCF0:USTF0",1625439288701,0.9196,35371.0,35357.0,0.12213186]
["bitfinex-derivatives","BTCF0:USTF0",1625439288802,0.9196,35371.0,35370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439288905,0.9196,35371.0,35370.0,0.79691088]
["bitfinex-derivatives","BTCF0:USTF0",1625439289004,0.9196,35371.0,35370.0,0.85591088]
["bitfinex-derivatives","BTCF0:USTF0",1625439289504,0.93413554,35371.0,35370.0,0.85591088]
["bitfinex-derivatives","BTCF0:USTF0",1625439289705,0.93413554,35371.0,35370.0,0.79691088]
["bitfinex-derivatives","BTCF0:USTF0",1625439289805,0.9196,35371.0,35370.0,0.79691088]
["bitfinex-derivatives","BTCF0:USTF0",1625439289907,0.9196,35371.0,35370.0,0.85591088]
["bitfinex-derivatives","BTCF0:USTF0",1625439292059,0.9196,35371.0,35370.0,0.86004086]
["bitfinex-derivatives","BTCF0:USTF0",1625439292160,0.9196,35371.0,35370.0,0.89154086]
["bitfinex-derivatives","BTCF0:USTF0",1625439292566,0.9196,35371.0,35370.0,1.38856614]
["bitfinex-derivatives","BTCF0:USTF0",1625439292815,0.9196,35371.0,35370.0,1.62914158]
["bitfinex-derivatives","BTCF0:USTF0",1625439293014,0.24057544,35382.0,35370.0,1.62914158]
["bitfinex-derivatives","BTCF0:USTF0",1625439293115,0.24057544,35382.0,35370.0,2.12914158]
["bitfinex-derivatives","BTCF0:USTF0",1625439293465,0.24057544,35382.0,35371.0,0.00412975]
["bitfinex-derivatives","BTCF0:USTF0",1625439293665,0.24057544,35382.0,35371.0,0.28780011]
["bitfinex-derivatives","BTCF0:USTF0",1625439293765,0.24057544,35382.0,35372.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439293865,0.057,35381.0,35372.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625439293965,0.24057544,35382.0,35372.0,0.62212956]
["bitfinex-derivatives","BTCF0:USTF0",1625439294067,0.24057544,35382.0,35373.0,0.49767978]
["bitfinex-derivatives","BTCF0:USTF0",1625439294166,0.24057544,35382.0,35373.0,1.05667978]
["bitfinex-derivatives","BTCF0:USTF0",1625439294267,0.24057544,35382.0,35373.0,1.11567978]
["bitfinex-derivatives","BTCF0:USTF0",1625439294471,0.24057544,35382.0,35373.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625439294741,0.24057544,35382.0,35374.0,0.16588669]
["bitfinex-derivatives","BTCF0:USTF0",1625439294820,0.24057544,35382.0,35381.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439294920,0.24057544,35382.0,35381.0,0.86070088]
["bitfinex-derivatives","BTCF0:USTF0",1625439295023,0.29757544,35382.0,35381.0,0.86070088]
["bitfinex-derivatives","BTCF0:USTF0",1625439295572,0.29757544,35382.0,35381.0,0.80170088]
["bitfinex-derivatives","BTCF0:USTF0",1625439296178,0.45335619,35382.0,35381.0,0.80170088]
["bitfinex-derivatives","BTCF0:USTF0",1625439296276,0.45335619,35382.0,35381.0,0.86070088]
["bitfinex-derivatives","BTCF0:USTF0",1625439296627,0.76479986,35382.0,35381.0,0.86070088]
["bitfinex-derivatives","BTCF0:USTF0",1625439297025,0.29757544,35382.0,35381.0,0.86070088]
["bitfinex-derivatives","BTCF0:USTF0",1625439297378,0.24057544,35382.0,35381.0,0.86070088]
["bitfinex-derivatives","BTCF0:USTF0",1625439297983,0.70804156,35382.0,35381.0,0.86070088]
["bitfinex-derivatives","BTCF0:USTF0",1625439300131,0.24057544,35382.0,35381.0,0.86070088]
["bitfinex-derivatives","BTCF0:USTF0",1625439300533,0.46772024,35384.0,35381.0,0.86070088]
["bitfinex-derivatives","BTCF0:USTF0",1625439300735,0.46772024,35384.0,35381.0,0.89220088]
["bitfinex-derivatives","BTCF0:USTF0",1625439300833,0.46772024,35384.0,35383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439300932,0.46772024,35384.0,35383.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439301286,0.46792666,35386.0,35383.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439301636,0.46782971,35385.0,35383.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439301737,0.057,35384.0,35383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439302039,0.52447795,35384.0,35383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439302541,1.14740482,35384.0,35383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439302843,1.38798026,35384.0,35383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439302942,2.32212211,35384.0,35383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439304594,2.38112211,35384.0,35383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439304697,2.38112211,35384.0,35376.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625439304896,0.72172632,35377.0,35376.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625439304997,0.77872632,35377.0,35376.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625439305097,1.09794632,35377.0,35376.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625439305298,1.56491213,35377.0,35376.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625439305548,1.62391213,35377.0,35370.0,0.49894975]
["bitfinex-derivatives","BTCF0:USTF0",1625439305751,2.30432623,35377.0,35370.0,0.16631658]
["bitfinex-derivatives","BTCF0:USTF0",1625439305846,3.23711227,35377.0,35366.0,0.49904066]
["bitfinex-derivatives","BTCF0:USTF0",1625439306152,0.46613436,35370.0,35363.0,0.49907997]
["bitfinex-derivatives","BTCF0:USTF0",1625439306247,0.057,35369.0,35363.0,0.49907997]
["bitfinex-derivatives","BTCF0:USTF0",1625439306348,0.34981,35369.0,35363.0,0.49907997]
["bitfinex-derivatives","BTCF0:USTF0",1625439306448,0.34981,35369.0,35363.0,0.55807997]
["bitfinex-derivatives","BTCF0:USTF0",1625439306750,0.81584847,35369.0,35363.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439306949,0.72172632,35364.0,35363.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439307050,0.77872632,35364.0,35363.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439307804,0.48115088,35364.0,35363.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439308004,0.56655088,35364.0,35363.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439308110,0.48115088,35364.0,35363.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439308208,0.48115088,35364.0,35363.0,2.28579256]
["bitfinex-derivatives","BTCF0:USTF0",1625439308306,0.46695088,35364.0,35363.0,2.28579256]
["bitfinex-derivatives","BTCF0:USTF0",1625439308402,0.45155088,35364.0,35363.0,2.28079256]
["bitfinex-derivatives","BTCF0:USTF0",1625439308602,0.45155088,35364.0,35363.0,3.44542166]
["bitfinex-derivatives","BTCF0:USTF0",1625439308904,0.45155088,35364.0,35363.0,3.92657254]
["bitfinex-derivatives","BTCF0:USTF0",1625439309459,0.45155088,35364.0,35363.0,2.76194344]
["bitfinex-derivatives","BTCF0:USTF0",1625439309556,0.50855088,35364.0,35363.0,2.76194344]
["bitfinex-derivatives","BTCF0:USTF0",1625439309905,0.70720088,35364.0,35363.0,2.76194344]
["bitfinex-derivatives","BTCF0:USTF0",1625439310108,0.70720088,35364.0,35363.0,1.09825686]
["bitfinex-derivatives","BTCF0:USTF0",1625439310506,0.70720088,35364.0,35363.0,1.37208601]
["bitfinex-derivatives","BTCF0:USTF0",1625439310608,0.70720088,35364.0,35363.0,1.31308601]
["bitfinex-derivatives","BTCF0:USTF0",1625439311007,0.70720088,35364.0,35362.0,0.49937438]
["bitfinex-derivatives","BTCF0:USTF0",1625439311210,0.70720088,35364.0,35362.0,0.55837438]
["bitfinex-derivatives","BTCF0:USTF0",1625439311306,0.69720088,35364.0,35362.0,0.55837438]
["bitfinex-derivatives","BTCF0:USTF0",1625439311657,0.69720088,35364.0,35362.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439312712,0.69720088,35364.0,35360.0,0.49941413]
["bitfinex-derivatives","BTCF0:USTF0",1625439312814,0.69720088,35364.0,35360.0,0.61741413]
["bitfinex-derivatives","BTCF0:USTF0",1625439312913,0.24057544,35361.0,35360.0,0.61741413]
["bitfinex-derivatives","BTCF0:USTF0",1625439313115,0.24057544,35361.0,35360.0,0.61752882]
["bitfinex-derivatives","BTCF0:USTF0",1625439313567,0.24057544,35361.0,35360.0,1.28356738]
["bitfinex-derivatives","BTCF0:USTF0",1625439315726,0.24057544,35361.0,35360.0,1.28770073]
["bitfinex-derivatives","BTCF0:USTF0",1625439315826,0.24057544,35361.0,35360.0,3.45263535]
["bitfinex-derivatives","BTCF0:USTF0",1625439316230,0.24057544,35361.0,35360.0,4.78487331]
["bitfinex-derivatives","BTCF0:USTF0",1625439316329,0.44155088,35364.0,35360.0,4.78487331]
["bitfinex-derivatives","BTCF0:USTF0",1625439316428,0.39624339,35370.0,35360.0,5.54413331]
["bitfinex-derivatives","BTCF0:USTF0",1625439316580,0.24057544,35370.0,35368.0,0.49957077]
["bitfinex-derivatives","BTCF0:USTF0",1625439316682,0.24057544,35370.0,35368.0,0.87970077]
["bitfinex-derivatives","BTCF0:USTF0",1625439316932,0.24057544,35370.0,35369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439317030,0.24057544,35370.0,35369.0,1.19142234]
["bitfinex-derivatives","BTCF0:USTF0",1625439317331,0.24057544,35370.0,35369.0,1.52454327]
["bitfinex-derivatives","BTCF0:USTF0",1625439317831,0.24057544,35370.0,35369.0,2.52391835]
["bitfinex-derivatives","BTCF0:USTF0",1625439317935,0.24057544,35370.0,35369.0,2.55541835]
["bitfinex-derivatives","BTCF0:USTF0",1625439318534,0.24057544,35370.0,35369.0,3.72136487]
["bitfinex-derivatives","BTCF0:USTF0",1625439319436,0.24057544,35370.0,35369.0,2.55541835]
["bitfinex-derivatives","BTCF0:USTF0",1625439321636,0.24057544,35370.0,35369.0,4.55541835]
["bitfinex-derivatives","BTCF0:USTF0",1625439321988,0.24057544,35370.0,35369.0,3.55604327]
["bitfinex-derivatives","BTCF0:USTF0",1625439322289,0.24057544,35370.0,35369.0,4.55562869]
["bitfinex-derivatives","BTCF0:USTF0",1625439324139,0.24057544,35370.0,35369.0,3.55604327]
["bitfinex-derivatives","BTCF0:USTF0",1625439326295,0.29757544,35370.0,35369.0,3.49704327]
["bitfinex-derivatives","BTCF0:USTF0",1625439326395,0.29757544,35370.0,35369.0,3.52454327]
["bitfinex-derivatives","BTCF0:USTF0",1625439326596,0.45334895,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439326997,1.075667,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439327400,0.76439926,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439327600,0.76439926,35370.0,35369.0,2.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439327699,0.76439926,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439328352,1.38682899,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439328701,1.07573912,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439329154,0.76439926,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439330354,1.3868133,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439330556,1.40134247,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439330854,0.77892843,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439331956,1.40135086,35370.0,35369.0,2.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439332158,1.40135086,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439334260,1.40135086,35370.0,35369.0,2.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439334359,1.40135086,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439334459,1.40135086,35370.0,35369.0,2.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439334660,1.40135086,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439334861,2.33504567,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439335218,1.40135086,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439335562,1.38682169,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439335712,0.76439926,35370.0,35369.0,2.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439335913,0.77892653,35370.0,35369.0,2.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439336114,1.40168762,35370.0,35369.0,2.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439336416,1.40168762,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439336515,1.40168762,35370.0,35369.0,2.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439336867,2.33587285,35370.0,35369.0,2.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439337166,2.33587285,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439337266,2.33587285,35370.0,35369.0,2.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439337369,2.33587285,35370.0,35369.0,2.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439337471,2.63850285,35370.0,35369.0,2.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439337572,1.70431762,35370.0,35369.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439337671,1.76331762,35370.0,35369.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439338272,3.78601476,35370.0,35369.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439339021,4.0265902,35370.0,35369.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439340529,3.9675902,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439340779,3.9675902,35370.0,35369.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439341030,3.9675902,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439342687,2.87845755,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439343432,2.87845755,35370.0,35369.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439343632,2.87845755,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439344133,2.87845755,35370.0,35369.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439344385,3.96847852,35370.0,35369.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439344483,3.96847852,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439346790,3.96847852,35370.0,35369.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439346889,3.96847852,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439346989,3.96847852,35370.0,35369.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439347090,3.96847852,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439347290,3.96847852,35370.0,35369.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439347542,3.96847852,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439348944,2.87845755,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439349043,2.87845755,35370.0,35369.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439349845,3.96851106,35370.0,35369.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625439350146,3.96851106,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439350547,3.96851106,35370.0,35369.0,2.25956]
["bitfinex-derivatives","BTCF0:USTF0",1625439350649,3.96851106,35370.0,35369.0,2.31856]
["bitfinex-derivatives","BTCF0:USTF0",1625439350748,3.66588106,35370.0,35369.0,2.31856]
["bitfinex-derivatives","BTCF0:USTF0",1625439350949,1.64226306,35370.0,35369.0,2.31856]
["bitfinex-derivatives","BTCF0:USTF0",1625439351046,1.64226306,35370.0,35369.0,2.55913544]
["bitfinex-derivatives","BTCF0:USTF0",1625439351400,1.64226306,35370.0,35369.0,3.39321246]
["bitfinex-derivatives","BTCF0:USTF0",1625439351401,1.02070567,35370.0,35369.0,3.39321246]
["bitfinex-derivatives","BTCF0:USTF0",1625439351498,1.0061784,35370.0,35369.0,3.39734585]
["bitfinex-derivatives","BTCF0:USTF0",1625439352049,1.0061784,35370.0,35369.0,3.39321246]
["bitfinex-derivatives","BTCF0:USTF0",1625439352149,1.02070518,35370.0,35369.0,3.39321246]
["bitfinex-derivatives","BTCF0:USTF0",1625439352349,1.33244556,35370.0,35369.0,3.05958769]
["bitfinex-derivatives","BTCF0:USTF0",1625439352751,1.64409001,35370.0,35369.0,2.72595688]
["bitfinex-derivatives","BTCF0:USTF0",1625439352951,1.64409001,35370.0,35369.0,2.73009052]
["bitfinex-derivatives","BTCF0:USTF0",1625439353201,1.64409001,35370.0,35369.0,2.72595688]
["bitfinex-derivatives","BTCF0:USTF0",1625439353502,1.64409001,35370.0,35369.0,2.55913544]
["bitfinex-derivatives","BTCF0:USTF0",1625439353952,1.64409001,35370.0,35369.0,2.72600589]
["bitfinex-derivatives","BTCF0:USTF0",1625439354502,1.64409001,35370.0,35369.0,2.73013949]
["bitfinex-derivatives","BTCF0:USTF0",1625439354954,1.64409001,35370.0,35369.0,2.56326904]
["bitfinex-derivatives","BTCF0:USTF0",1625439355257,2.57938598,35370.0,35369.0,2.56326904]
["bitfinex-derivatives","BTCF0:USTF0",1625439357059,1.64409001,35370.0,35369.0,3.06404601]
["bitfinex-derivatives","BTCF0:USTF0",1625439357460,2.57973361,35370.0,35369.0,2.7301947]
["bitfinex-derivatives","BTCF0:USTF0",1625439357911,2.57973361,35370.0,35369.0,3.06414286]
["bitfinex-derivatives","BTCF0:USTF0",1625439358362,2.57973361,35370.0,35369.0,2.7301947]
["bitfinex-derivatives","BTCF0:USTF0",1625439359564,2.57973361,35370.0,35369.0,2.48961926]
["bitfinex-derivatives","BTCF0:USTF0",1625439359865,2.57973361,35370.0,35369.0,2.3226936]
["bitfinex-derivatives","BTCF0:USTF0",1625439359968,2.57973361,35370.0,35369.0,2.1221336]
["bitfinex-derivatives","BTCF0:USTF0",1625439360421,2.57973361,35370.0,35369.0,2.6233459]
["bitfinex-derivatives","BTCF0:USTF0",1625439360870,3.6698001,35370.0,35369.0,2.28920437]
["bitfinex-derivatives","BTCF0:USTF0",1625439361819,3.6698001,35370.0,35369.0,2.62336735]
["bitfinex-derivatives","BTCF0:USTF0",1625439362571,3.6698001,35370.0,35369.0,2.28920437]
["bitfinex-derivatives","BTCF0:USTF0",1625439362972,2.57973361,35370.0,35369.0,2.95750768]
["bitfinex-derivatives","BTCF0:USTF0",1625439363273,2.57973361,35370.0,35369.0,2.62335986]
["bitfinex-derivatives","BTCF0:USTF0",1625439363627,2.57973361,35370.0,35369.0,2.89918986]
["bitfinex-derivatives","BTCF0:USTF0",1625439364032,2.57973361,35370.0,35369.0,4.57050198]
["bitfinex-derivatives","BTCF0:USTF0",1625439364033,1.64409001,35370.0,35369.0,4.57050198]
["bitfinex-derivatives","BTCF0:USTF0",1625439365432,2.58133469,35370.0,35369.0,3.56779196]
["bitfinex-derivatives","BTCF0:USTF0",1625439368191,2.58133469,35370.0,35369.0,3.56365836]
["bitfinex-derivatives","BTCF0:USTF0",1625439368437,2.58133469,35370.0,35369.0,2.89518501]
["bitfinex-derivatives","BTCF0:USTF0",1625439368787,2.58133469,35370.0,35369.0,2.89931813]
["bitfinex-derivatives","BTCF0:USTF0",1625439368889,3.67475923,35370.0,35369.0,2.73223693]
["bitfinex-derivatives","BTCF0:USTF0",1625439369242,3.67475923,35370.0,35369.0,3.56788198]
["bitfinex-derivatives","BTCF0:USTF0",1625439369243,2.58133469,35370.0,35369.0,3.56788198]
["bitfinex-derivatives","BTCF0:USTF0",1625439371146,2.58133469,35370.0,35369.0,4.57065735]
["bitfinex-derivatives","BTCF0:USTF0",1625439372402,1.64409001,35370.0,35369.0,4.57065735]
["bitfinex-derivatives","BTCF0:USTF0",1625439373455,2.58133593,35370.0,35369.0,4.57065735]
["bitfinex-derivatives","BTCF0:USTF0",1625439373704,1.64409001,35370.0,35369.0,4.57065735]
["bitfinex-derivatives","BTCF0:USTF0",1625439374356,2.58147653,35370.0,35369.0,4.57065735]
["bitfinex-derivatives","BTCF0:USTF0",1625439374755,1.64409001,35370.0,35369.0,4.57065735]
["bitfinex-derivatives","BTCF0:USTF0",1625439375207,2.58124102,35370.0,35369.0,4.57065735]
["bitfinex-derivatives","BTCF0:USTF0",1625439379220,2.81910102,35370.0,35369.0,4.57065735]
["bitfinex-derivatives","BTCF0:USTF0",1625439384781,2.81910102,35370.0,35369.0,4.65565735]
["bitfinex-derivatives","BTCF0:USTF0",1625439385384,2.81910102,35370.0,35369.0,4.57065735]
["bitfinex-derivatives","BTCF0:USTF0",1625439387742,3.91898604,35370.0,35369.0,4.57065735]
["bitfinex-derivatives","BTCF0:USTF0",1625439393053,2.81910102,35370.0,35369.0,4.57065735]
["bitfinex-derivatives","BTCF0:USTF0",1625439399818,2.58124102,35370.0,35369.0,4.57065735]
["bitfinex-derivatives","BTCF0:USTF0",1625439400370,2.58124102,35370.0,35369.0,5.7416841]
["bitfinex-derivatives","BTCF0:USTF0",1625439401722,0.55267766,35370.0,35369.0,2.39796312]
["bitfinex-derivatives","BTCF0:USTF0",1625439401822,0.55267766,35370.0,35369.0,2.12213312]
["bitfinex-derivatives","BTCF0:USTF0",1625439402523,3.69561808,35370.0,35369.0,4.29728726]
["bitfinex-derivatives","BTCF0:USTF0",1625439404175,2.59565178,35370.0,35369.0,5.46855755]
["bitfinex-derivatives","BTCF0:USTF0",1625439404527,3.69584069,35370.0,35369.0,5.46855755]
["bitfinex-derivatives","BTCF0:USTF0",1625439404826,3.69584069,35370.0,35369.0,5.66847755]
["bitfinex-derivatives","BTCF0:USTF0",1625439404827,2.53865178,35370.0,35369.0,5.66847755]
["bitfinex-derivatives","BTCF0:USTF0",1625439405329,2.53865178,35370.0,35369.0,7.24769214]
["bitfinex-derivatives","BTCF0:USTF0",1625439405330,0.9678824,35370.0,35369.0,7.24769214]
["bitfinex-derivatives","BTCF0:USTF0",1625439405831,1.0248824,35370.0,35369.0,7.24769214]
["bitfinex-derivatives","BTCF0:USTF0",1625439405929,1.02471384,35370.0,35369.0,7.04777214]
["bitfinex-derivatives","BTCF0:USTF0",1625439406032,1.02471384,35370.0,35369.0,6.8071967]
["bitfinex-derivatives","BTCF0:USTF0",1625439406429,0.96771384,35370.0,35369.0,6.8071967]
["bitfinex-derivatives","BTCF0:USTF0",1625439406579,3.86708331,35370.0,35369.0,5.46855755]
["bitfinex-derivatives","BTCF0:USTF0",1625439406930,3.92408331,35370.0,35369.0,5.46855755]
["bitfinex-derivatives","BTCF0:USTF0",1625439407182,3.92408331,35370.0,35369.0,4.29728726]
["bitfinex-derivatives","BTCF0:USTF0",1625439407935,5.18131698,35370.0,35369.0,4.29728726]
["bitfinex-derivatives","BTCF0:USTF0",1625439408435,5.18131698,35370.0,35369.0,4.23828726]
["bitfinex-derivatives","BTCF0:USTF0",1625439408888,5.18131698,35370.0,35369.0,2.56533438]
["bitfinex-derivatives","BTCF0:USTF0",1625439409337,5.18131698,35370.0,35369.0,2.90014249]
["bitfinex-derivatives","BTCF0:USTF0",1625439409840,5.18131698,35370.0,35369.0,2.56533836]
["bitfinex-derivatives","BTCF0:USTF0",1625439411695,5.18131698,35370.0,35369.0,2.56542927]
["bitfinex-derivatives","BTCF0:USTF0",1625439412145,5.18131698,35370.0,35369.0,3.23514092]
["bitfinex-derivatives","BTCF0:USTF0",1625439414599,5.18131698,35370.0,35369.0,3.2310078]
["bitfinex-derivatives","BTCF0:USTF0",1625439414698,5.18131698,35370.0,35369.0,2.56124379]
["bitfinex-derivatives","BTCF0:USTF0",1625439415702,5.18131698,35370.0,35369.0,2.56541456]
["bitfinex-derivatives","BTCF0:USTF0",1625439415954,5.18131698,35370.0,35369.0,2.56124379]
["bitfinex-derivatives","BTCF0:USTF0",1625439416054,5.18131698,35370.0,35369.0,2.561172]
["bitfinex-derivatives","BTCF0:USTF0",1625439416456,5.24031698,35370.0,35369.0,2.39378235]
["bitfinex-derivatives","BTCF0:USTF0",1625439416557,5.24031698,35370.0,35369.0,2.39795286]
["bitfinex-derivatives","BTCF0:USTF0",1625439416813,5.24031698,35370.0,35369.0,2.39378235]
["bitfinex-derivatives","BTCF0:USTF0",1625439416906,10.40814593,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439417208,6.64874593,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439417305,6.58974593,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439418059,5.18131698,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439419260,6.58957251,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439421711,6.64857251,35370.0,35369.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439422562,6.64857251,35370.0,35369.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1625439422663,6.64857251,35370.0,35364.0,0.5856056]
["bitfinex-derivatives","BTCF0:USTF0",1625439422762,6.64857251,35370.0,35364.0,0.6446056]
["bitfinex-derivatives","BTCF0:USTF0",1625439422863,4.38429962,35365.0,35364.0,0.14265794]
["bitfinex-derivatives","BTCF0:USTF0",1625439422962,4.44129962,35365.0,35364.0,0.14265794]
["bitfinex-derivatives","BTCF0:USTF0",1625439423262,4.45555277,35365.0,35364.0,0.14265794]
["bitfinex-derivatives","BTCF0:USTF0",1625439423463,4.93670365,35365.0,35364.0,0.14265794]
["bitfinex-derivatives","BTCF0:USTF0",1625439423564,4.99570365,35365.0,35364.0,0.14265794]
["bitfinex-derivatives","BTCF0:USTF0",1625439423719,4.99570365,35365.0,35364.0,0.08365794]
["bitfinex-derivatives","BTCF0:USTF0",1625439423817,6.40346307,35365.0,35361.0,0.08362799]
["bitfinex-derivatives","BTCF0:USTF0",1625439424316,0.01425408,35364.0,35361.0,0.08362799]
["bitfinex-derivatives","BTCF0:USTF0",1625439424417,0.07325408,35364.0,35361.0,0.08362799]
["bitfinex-derivatives","BTCF0:USTF0",1625439424517,4.37926681,35362.0,35360.0,0.25088434]
["bitfinex-derivatives","BTCF0:USTF0",1625439424618,0.057,35361.0,35360.0,0.25088434]
["bitfinex-derivatives","BTCF0:USTF0",1625439424716,0.116,35361.0,35360.0,0.25088434]
["bitfinex-derivatives","BTCF0:USTF0",1625439424924,4.50661679,35361.0,35358.0,0.08363242]
["bitfinex-derivatives","BTCF0:USTF0",1625439425118,4.56561679,35361.0,35357.0,0.5017945]
["bitfinex-derivatives","BTCF0:USTF0",1625439425424,0.48115088,35358.0,35357.0,0.5017945]
["bitfinex-derivatives","BTCF0:USTF0",1625439425519,0.59715088,35358.0,35357.0,0.5017945]
["bitfinex-derivatives","BTCF0:USTF0",1625439425619,0.59715088,35358.0,35357.0,0.4502945]
["bitfinex-derivatives","BTCF0:USTF0",1625439425720,0.61140734,35358.0,35357.0,0.4502945]
["bitfinex-derivatives","BTCF0:USTF0",1625439426528,6.38635576,35358.0,35352.0,0.16728153]
["bitfinex-derivatives","BTCF0:USTF0",1625439426726,0.0841,35357.0,35352.0,0.16728153]
["bitfinex-derivatives","BTCF0:USTF0",1625439426824,0.059,35357.0,35352.0,0.16728153]
["bitfinex-derivatives","BTCF0:USTF0",1625439427026,1.2450654,35353.0,35352.0,0.16728153]
["bitfinex-derivatives","BTCF0:USTF0",1625439427123,4.5089,35352.0,35346.0,0.16701596]
["bitfinex-derivatives","BTCF0:USTF0",1625439427225,0.057,35351.0,35346.0,0.16701596]
["bitfinex-derivatives","BTCF0:USTF0",1625439427326,0.116,35351.0,35346.0,0.16701596]
["bitfinex-derivatives","BTCF0:USTF0",1625439427426,0.72172632,35347.0,35346.0,0.16701596]
["bitfinex-derivatives","BTCF0:USTF0",1625439427524,1.92728299,35347.0,35346.0,0.16701596]
["bitfinex-derivatives","BTCF0:USTF0",1625439428180,1.92728299,35347.0,35344.0,0.16679951]
["bitfinex-derivatives","BTCF0:USTF0",1625439428181,1.30470141,35347.0,35344.0,0.16679951]
["bitfinex-derivatives","BTCF0:USTF0",1625439428785,0.99327243,35347.0,35344.0,0.16679951]
["bitfinex-derivatives","BTCF0:USTF0",1625439428881,0.93427243,35347.0,35344.0,0.16679951]
["bitfinex-derivatives","BTCF0:USTF0",1625439429233,0.15553845,35346.0,35344.0,0.16679951]
["bitfinex-derivatives","BTCF0:USTF0",1625439429331,0.057,35345.0,35344.0,0.16679951]
["bitfinex-derivatives","BTCF0:USTF0",1625439429430,0.54383544,35345.0,35344.0,0.16679951]
["bitfinex-derivatives","BTCF0:USTF0",1625439429531,0.54383544,35345.0,35344.0,1.16743408]
["bitfinex-derivatives","BTCF0:USTF0",1625439429931,0.54383544,35345.0,35344.0,1.22643408]
["bitfinex-derivatives","BTCF0:USTF0",1625439430031,0.54383544,35345.0,35344.0,0.50032889]
["bitfinex-derivatives","BTCF0:USTF0",1625439430683,0.54383544,35345.0,35344.0,0.16663132]
["bitfinex-derivatives","BTCF0:USTF0",1625439431096,0.54383544,35345.0,35343.0,0.166632]
["bitfinex-derivatives","BTCF0:USTF0",1625439431684,0.54383544,35345.0,35343.0,0.225632]
["bitfinex-derivatives","BTCF0:USTF0",1625439431786,0.54383544,35345.0,35343.0,0.284632]
["bitfinex-derivatives","BTCF0:USTF0",1625439431994,0.54383544,35345.0,35344.0,0.16651796]
["bitfinex-derivatives","BTCF0:USTF0",1625439432092,0.54383544,35345.0,35344.0,0.28451796]
["bitfinex-derivatives","BTCF0:USTF0",1625439432186,0.48683544,35345.0,35344.0,0.28451796]
["bitfinex-derivatives","BTCF0:USTF0",1625439432388,0.54383544,35345.0,35344.0,0.28451796]
["bitfinex-derivatives","BTCF0:USTF0",1625439432489,0.48683544,35345.0,35344.0,0.61750966]
["bitfinex-derivatives","BTCF0:USTF0",1625439432689,0.48683544,35345.0,35344.0,0.49950966]
["bitfinex-derivatives","BTCF0:USTF0",1625439432888,0.48683544,35345.0,35344.0,0.55850966]
["bitfinex-derivatives","BTCF0:USTF0",1625439432988,0.48683544,35345.0,35344.0,0.49950966]
["bitfinex-derivatives","BTCF0:USTF0",1625439433290,0.54383544,35345.0,35344.0,0.49950966]
["bitfinex-derivatives","BTCF0:USTF0",1625439433395,0.54383544,35345.0,35344.0,0.16650481]
["bitfinex-derivatives","BTCF0:USTF0",1625439433489,0.48683544,35345.0,35344.0,0.16650481]
["bitfinex-derivatives","BTCF0:USTF0",1625439433792,0.48683544,35345.0,35343.0,0.16642728]
["bitfinex-derivatives","BTCF0:USTF0",1625439434348,0.54383544,35345.0,35343.0,0.16642728]
["bitfinex-derivatives","BTCF0:USTF0",1625439435047,0.54383544,35345.0,35343.0,0.28442728]
["bitfinex-derivatives","BTCF0:USTF0",1625439435552,0.54383544,35345.0,35343.0,0.16642728]
["bitfinex-derivatives","BTCF0:USTF0",1625439436752,0.54383544,35345.0,35342.0,0.1663407]
["bitfinex-derivatives","BTCF0:USTF0",1625439436952,0.54383544,35345.0,35342.0,0.2253407]
["bitfinex-derivatives","BTCF0:USTF0",1625439437204,0.54383544,35345.0,35342.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439437302,0.54383544,35345.0,35342.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439437706,0.54383544,35345.0,35342.0,0.2843403]
["bitfinex-derivatives","BTCF0:USTF0",1625439438105,0.54383544,35345.0,35342.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439443215,0.54383544,35345.0,35342.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439444573,4.68743544,35345.0,35342.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439445621,0.54383544,35345.0,35342.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439445724,0.54383544,35345.0,35342.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439445821,0.54383544,35345.0,35342.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439446523,0.54383544,35345.0,35342.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439447327,0.54383544,35345.0,35342.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439447427,0.54383544,35345.0,35337.0,0.16608806]
["bitfinex-derivatives","BTCF0:USTF0",1625439447526,0.48115088,35338.0,35337.0,0.22508806]
["bitfinex-derivatives","BTCF0:USTF0",1625439447627,0.53815088,35338.0,35337.0,0.22508806]
["bitfinex-derivatives","BTCF0:USTF0",1625439447928,0.53815088,35338.0,35337.0,0.22931226]
["bitfinex-derivatives","BTCF0:USTF0",1625439448380,0.53815088,35338.0,35337.0,0.0632242]
["bitfinex-derivatives","BTCF0:USTF0",1625439448931,0.48115088,35338.0,35337.0,0.0632242]
["bitfinex-derivatives","BTCF0:USTF0",1625439449032,0.48115088,35338.0,35337.0,0.1222242]
["bitfinex-derivatives","BTCF0:USTF0",1625439449182,0.53815088,35338.0,35337.0,0.1222242]
["bitfinex-derivatives","BTCF0:USTF0",1625439449282,0.53815088,35338.0,35337.0,0.0632242]
["bitfinex-derivatives","BTCF0:USTF0",1625439449581,0.53815088,35338.0,35337.0,0.0042242]
["bitfinex-derivatives","BTCF0:USTF0",1625439450383,0.53815088,35338.0,35333.0,0.00419753]
["bitfinex-derivatives","BTCF0:USTF0",1625439450584,0.53815088,35338.0,35337.0,0.00419751]
["bitfinex-derivatives","BTCF0:USTF0",1625439450834,0.53815088,35338.0,35333.0,0.00419754]
["bitfinex-derivatives","BTCF0:USTF0",1625439451584,0.24057544,35334.0,35333.0,0.06319754]
["bitfinex-derivatives","BTCF0:USTF0",1625439451686,0.56519544,35334.0,35333.0,0.06319754]
["bitfinex-derivatives","BTCF0:USTF0",1625439452285,0.56519544,35334.0,35333.0,0.00419754]
["bitfinex-derivatives","BTCF0:USTF0",1625439452586,0.56519544,35334.0,35333.0,0.06319754]
["bitfinex-derivatives","BTCF0:USTF0",1625439453488,0.62219544,35334.0,35333.0,0.06319754]
["bitfinex-derivatives","BTCF0:USTF0",1625439454946,0.62219544,35334.0,35333.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439455446,0.62219544,35334.0,35333.0,0.06321291]
["bitfinex-derivatives","BTCF0:USTF0",1625439455997,0.62219544,35334.0,35333.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439456296,0.62219544,35334.0,35333.0,0.0632355]
["bitfinex-derivatives","BTCF0:USTF0",1625439456498,0.62219544,35334.0,35333.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439457551,0.29757544,35334.0,35333.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439458058,0.29757544,35334.0,35333.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1625439458059,0.24057544,35334.0,35333.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1625439458653,0.24057544,35334.0,35333.0,0.4486851]
["bitfinex-derivatives","BTCF0:USTF0",1625439459154,0.24057544,35334.0,35333.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1625439459254,0.24057544,35334.0,35333.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439459454,0.24057544,35334.0,35333.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439459704,0.29757544,35334.0,35333.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439459805,0.29757544,35334.0,35329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625439459907,0.29757544,35334.0,35333.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439460205,0.29757544,35334.0,35329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625439460308,0.35657544,35334.0,35329.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625439461658,0.48115088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439461761,0.53815088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439464970,0.53815088,35330.0,35329.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439465222,0.53815088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439465872,0.48115088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439468036,0.78364088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439468131,0.84064088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439468330,5.07744088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439468529,5.13644088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439468830,0.89964088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439468929,0.84264088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439469047,0.78364088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439469331,0.84264088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439470133,0.89964088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439470336,1.05345554,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439471537,0.89964088,35330.0,35329.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439471637,0.89964088,35330.0,35315.0,0.16597673]
["bitfinex-derivatives","BTCF0:USTF0",1625439471738,0.95864088,35330.0,35315.0,0.28397673]
["bitfinex-derivatives","BTCF0:USTF0",1625439472139,1.11242666,35330.0,35315.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439472439,0.15382576,35328.0,35315.0,0.28409084]
["bitfinex-derivatives","BTCF0:USTF0",1625439472537,0.057,35327.0,35315.0,0.28409084]
["bitfinex-derivatives","BTCF0:USTF0",1625439472638,0.116,35327.0,35315.0,0.28409084]
["bitfinex-derivatives","BTCF0:USTF0",1625439473340,0.116,35327.0,35315.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439473690,0.72172632,35316.0,35315.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439474443,0.72172632,35316.0,35315.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439474544,0.95738632,35316.0,35315.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439475948,1.01438632,35316.0,35312.0,0.16607098]
["bitfinex-derivatives","BTCF0:USTF0",1625439476048,1.01438632,35316.0,35311.0,0.16607781]
["bitfinex-derivatives","BTCF0:USTF0",1625439476148,1.01438632,35316.0,35312.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439476247,0.95738632,35316.0,35312.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439476648,0.95738632,35316.0,35307.0,0.40667528]
["bitfinex-derivatives","BTCF0:USTF0",1625439476745,0.95738632,35316.0,35307.0,0.52467528]
["bitfinex-derivatives","BTCF0:USTF0",1625439476947,0.95738632,35316.0,35307.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439477152,0.95738632,35316.0,35307.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439477402,0.057,35315.0,35307.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439477503,0.057,35315.0,35307.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439477653,0.48115088,35308.0,35307.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439478454,0.75620088,35308.0,35307.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439479355,0.75620088,35308.0,35307.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439479655,0.99677632,35308.0,35307.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439480105,1.05377632,35308.0,35307.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439480406,1.11277632,35308.0,35307.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439480612,0.99677632,35308.0,35307.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439481006,1.05577632,35308.0,35307.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439481108,0.99677632,35308.0,35307.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439481307,0.72172632,35308.0,35307.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439484065,0.72172632,35308.0,35305.0,0.16623411]
["bitfinex-derivatives","BTCF0:USTF0",1625439484164,0.72172632,35308.0,35307.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439485670,0.72172632,35308.0,35307.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439485777,0.48115088,35308.0,35307.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439486570,0.48115088,35308.0,35307.0,0.28407158]
["bitfinex-derivatives","BTCF0:USTF0",1625439486871,0.48115088,35308.0,35307.0,0.61620145]
["bitfinex-derivatives","BTCF0:USTF0",1625439486969,0.48115088,35308.0,35307.0,0.55720145]
["bitfinex-derivatives","BTCF0:USTF0",1625439487120,0.48115088,35308.0,35307.0,0.61620145]
["bitfinex-derivatives","BTCF0:USTF0",1625439487220,0.48115088,35308.0,35307.0,0.55720145]
["bitfinex-derivatives","BTCF0:USTF0",1625439487320,0.48115088,35308.0,35307.0,0.49820145]
["bitfinex-derivatives","BTCF0:USTF0",1625439487422,0.48115088,35308.0,35307.0,0.55720145]
["bitfinex-derivatives","BTCF0:USTF0",1625439487721,0.48115088,35308.0,35307.0,0.79777689]
["bitfinex-derivatives","BTCF0:USTF0",1625439487925,0.48115088,35308.0,35307.0,0.4656229]
["bitfinex-derivatives","BTCF0:USTF0",1625439488327,0.48115088,35308.0,35307.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439488976,0.48115088,35308.0,35307.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439489177,0.48115088,35308.0,35307.0,0.84173543]
["bitfinex-derivatives","BTCF0:USTF0",1625439489276,0.48115088,35308.0,35307.0,0.84593558]
["bitfinex-derivatives","BTCF0:USTF0",1625439489580,0.48115088,35308.0,35307.0,1.17793]
["bitfinex-derivatives","BTCF0:USTF0",1625439489680,0.24857544,35316.0,35307.0,1.41850544]
["bitfinex-derivatives","BTCF0:USTF0",1625439489780,0.008,35316.0,35308.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1625439489879,0.008,35316.0,35308.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625439489981,0.008,35316.0,35308.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1625439490083,0.008,35316.0,35309.0,0.0041996]
["bitfinex-derivatives","BTCF0:USTF0",1625439490180,0.008,35316.0,35311.0,0.16602605]
["bitfinex-derivatives","BTCF0:USTF0",1625439490281,0.008,35316.0,35311.0,4.30202605]
["bitfinex-derivatives","BTCF0:USTF0",1625439490581,0.008,35316.0,35312.0,0.00419919]
["bitfinex-derivatives","BTCF0:USTF0",1625439490682,0.008,35316.0,35312.0,0.06319919]
["bitfinex-derivatives","BTCF0:USTF0",1625439490784,0.008,35316.0,35312.0,0.12219919]
["bitfinex-derivatives","BTCF0:USTF0",1625439491034,0.008,35316.0,35314.0,0.16601097]
["bitfinex-derivatives","BTCF0:USTF0",1625439491133,0.24057544,35327.0,35314.0,0.28401097]
["bitfinex-derivatives","BTCF0:USTF0",1625439491234,0.9796,35343.0,35315.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1625439491336,0.057,35333.0,35315.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1625439491434,0.9742,35338.0,35315.0,0.94813888]
["bitfinex-derivatives","BTCF0:USTF0",1625439491535,0.15411613,35331.0,35316.0,0.16600105]
["bitfinex-derivatives","BTCF0:USTF0",1625439491634,0.15411613,35331.0,35317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439491736,0.15411613,35331.0,35330.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625439491834,0.15411613,35331.0,35330.0,1.34400176]
["bitfinex-derivatives","BTCF0:USTF0",1625439492089,0.15430249,35334.0,35330.0,1.34400176]
["bitfinex-derivatives","BTCF0:USTF0",1625439492890,0.15430249,35334.0,35330.0,1.40300176]
["bitfinex-derivatives","BTCF0:USTF0",1625439493089,0.15430249,35334.0,35330.0,1.34400176]
["bitfinex-derivatives","BTCF0:USTF0",1625439493289,0.21330249,35334.0,35330.0,1.33600176]
["bitfinex-derivatives","BTCF0:USTF0",1625439493688,0.059,35334.0,35330.0,1.33600176]
["bitfinex-derivatives","BTCF0:USTF0",1625439495893,0.15449624,35335.0,35330.0,1.33600176]
["bitfinex-derivatives","BTCF0:USTF0",1625439496246,0.2112524,35337.0,35330.0,1.33600176]
["bitfinex-derivatives","BTCF0:USTF0",1625439496596,0.15423134,35336.0,35330.0,1.33600176]
["bitfinex-derivatives","BTCF0:USTF0",1625439496793,0.21323134,35336.0,35330.0,1.33600176]
["bitfinex-derivatives","BTCF0:USTF0",1625439497647,0.27023134,35336.0,35330.0,1.33600176]
["bitfinex-derivatives","BTCF0:USTF0",1625439497813,0.27023134,35336.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439498302,0.21323134,35336.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439498702,0.15423134,35336.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439498802,1.07789404,35337.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439498803,0.15406539,35337.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439499700,0.27006539,35337.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439499801,0.27006539,35337.0,35335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439499901,0.1541443,35336.0,35335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439500501,0.21121353,35337.0,35335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439500601,0.27021353,35337.0,35335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439500751,0.15431186,35336.0,35335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439501254,0.27031186,35336.0,35335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439501352,0.53717186,35336.0,35335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439501706,1.46143233,35336.0,35335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439501803,5.15740777,35336.0,35335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439502055,7.15929967,35336.0,35335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439502608,3.70389967,35336.0,35335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439502707,3.70389967,35336.0,35322.0,0.16635853]
["bitfinex-derivatives","BTCF0:USTF0",1625439502808,3.70389967,35336.0,35322.0,0.28435853]
["bitfinex-derivatives","BTCF0:USTF0",1625439502959,3.70389967,35336.0,35322.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439503106,3.64489967,35336.0,35322.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439503410,0.15431577,35334.0,35324.0,0.16639923]
["bitfinex-derivatives","BTCF0:USTF0",1625439503509,0.15431577,35334.0,35324.0,0.52533923]
["bitfinex-derivatives","BTCF0:USTF0",1625439503811,0.15433262,35333.0,35324.0,0.52533923]
["bitfinex-derivatives","BTCF0:USTF0",1625439503908,0.15433262,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439504114,0.15433262,35333.0,35332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439504310,0.15428822,35334.0,35332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439504660,0.27028822,35334.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439505062,0.21328822,35334.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439505365,0.15430812,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439505465,0.21330812,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439505563,0.15430812,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439505664,0.15430812,35333.0,35332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439506867,0.15438245,35334.0,35332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439506964,0.15438245,35334.0,35332.0,0.60156544]
["bitfinex-derivatives","BTCF0:USTF0",1625439507066,0.15438245,35334.0,35332.0,0.54256544]
["bitfinex-derivatives","BTCF0:USTF0",1625439507618,0.15439193,35333.0,35332.0,0.54256544]
["bitfinex-derivatives","BTCF0:USTF0",1625439507869,1.08012555,35334.0,35332.0,0.54256544]
["bitfinex-derivatives","BTCF0:USTF0",1625439508323,0.46296344,35333.0,35332.0,0.54256544]
["bitfinex-derivatives","BTCF0:USTF0",1625439510024,1.08029876,35333.0,35332.0,0.54256544]
["bitfinex-derivatives","BTCF0:USTF0",1625439513685,1.13929876,35333.0,35332.0,0.54256544]
["bitfinex-derivatives","BTCF0:USTF0",1625439513786,2.06547822,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439513890,2.36305366,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439514189,3.4431021,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439514289,3.6812021,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439514538,3.7402021,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439514791,4.97353081,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439515392,4.98786723,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439516691,4.92886723,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439517842,3.69553852,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439517942,3.45743852,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439519093,3.39843852,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439519494,3.68883852,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439519593,3.74783852,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439520195,4.9819917,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439521551,5.0409917,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439521749,5.0409917,35333.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439521954,0.24057544,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439522051,0.29757544,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439522305,2.31553519,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439522703,2.37453519,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439523555,2.31553519,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439524958,2.30117495,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439525309,2.24417495,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439525559,1.31949598,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439526313,0.70299197,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439527012,0.75999197,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439527212,0.70299197,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439527412,1.3199833,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439527513,1.3769833,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439528867,1.3199833,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439530021,1.07940786,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439530273,0.61699133,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439530374,0.24057544,35329.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439530624,0.01435944,35328.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439530723,0.07335944,35328.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439530822,0.46328712,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439531023,0.46328712,35326.0,35325.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439531122,0.46328712,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439531224,0.46328712,35326.0,35325.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439531523,0.46328712,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439531726,0.61792148,35326.0,35325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439531828,0.15463436,35326.0,35325.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439532052,0.15463436,35326.0,35325.0,0.54434644]
["bitfinex-derivatives","BTCF0:USTF0",1625439532327,0.15471984,35327.0,35325.0,0.54434644]
["bitfinex-derivatives","BTCF0:USTF0",1625439532427,0.15471984,35327.0,35325.0,0.60334644]
["bitfinex-derivatives","BTCF0:USTF0",1625439532777,0.15471984,35327.0,35326.0,0.00419514]
["bitfinex-derivatives","BTCF0:USTF0",1625439532877,0.15471984,35327.0,35326.0,0.06319514]
["bitfinex-derivatives","BTCF0:USTF0",1625439532978,0.15480857,35330.0,35326.0,0.56372915]
["bitfinex-derivatives","BTCF0:USTF0",1625439533327,0.15480857,35330.0,35327.0,0.00419507]
["bitfinex-derivatives","BTCF0:USTF0",1625439533430,0.1548589,35331.0,35328.0,0.16683983]
["bitfinex-derivatives","BTCF0:USTF0",1625439533529,0.1548589,35331.0,35328.0,0.22583983]
["bitfinex-derivatives","BTCF0:USTF0",1625439533829,0.1548589,35331.0,35329.0,0.00419534]
["bitfinex-derivatives","BTCF0:USTF0",1625439533929,0.1548589,35331.0,35329.0,0.06319534]
["bitfinex-derivatives","BTCF0:USTF0",1625439534029,0.1548589,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439534482,0.15489277,35332.0,35330.0,0.24477058]
["bitfinex-derivatives","BTCF0:USTF0",1625439534679,0.15489277,35332.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439534981,0.15486476,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439535279,0.15490917,35332.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439535481,0.15490917,35332.0,35330.0,0.24477062]
["bitfinex-derivatives","BTCF0:USTF0",1625439535681,0.15490917,35332.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439538041,0.21190917,35332.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439538240,0.27090917,35332.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439538337,0.21390917,35332.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439538439,1.0836669,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439538637,1.1426669,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439538838,1.1996669,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439539039,2.12862416,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439539140,2.06962416,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439539240,2.01262416,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439539440,2.07162416,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439539542,2.01262416,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439539639,1.0836669,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439540090,1.1426669,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439540440,0.46445078,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439541139,1.08413747,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439541590,0.52345078,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439541689,0.46445078,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439542897,0.15509669,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439543346,0.46446219,35331.0,35330.0,0.40757757]
["bitfinex-derivatives","BTCF0:USTF0",1625439543697,0.46446219,35331.0,35330.0,0.66046757]
["bitfinex-derivatives","BTCF0:USTF0",1625439545054,1.08408472,35332.0,35330.0,0.66046757]
["bitfinex-derivatives","BTCF0:USTF0",1625439545704,1.08408472,35332.0,35330.0,0.99474298]
["bitfinex-derivatives","BTCF0:USTF0",1625439545705,0.46474613,35331.0,35330.0,0.99474298]
["bitfinex-derivatives","BTCF0:USTF0",1625439546004,0.46474613,35331.0,35330.0,0.74185298]
["bitfinex-derivatives","BTCF0:USTF0",1625439546105,0.52174613,35331.0,35330.0,0.74185298]
["bitfinex-derivatives","BTCF0:USTF0",1625439546258,2.07044581,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439547161,2.01344581,35331.0,35330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439547561,1.08425697,35331.0,35330.0,0.40767775]
["bitfinex-derivatives","BTCF0:USTF0",1625439548165,1.08425697,35331.0,35330.0,0.74204952]
["bitfinex-derivatives","BTCF0:USTF0",1625439549765,1.08425697,35331.0,35330.0,1.41106147]
["bitfinex-derivatives","BTCF0:USTF0",1625439549964,1.08425697,35331.0,35330.0,1.47006147]
["bitfinex-derivatives","BTCF0:USTF0",1625439550065,1.08425697,35331.0,35330.0,1.52906147]
["bitfinex-derivatives","BTCF0:USTF0",1625439550264,1.08425697,35331.0,35330.0,1.53325833]
["bitfinex-derivatives","BTCF0:USTF0",1625439550364,1.08425697,35331.0,35330.0,1.56475833]
["bitfinex-derivatives","BTCF0:USTF0",1625439550465,0.01197507,35332.0,35330.0,1.78926833]
["bitfinex-derivatives","BTCF0:USTF0",1625439550866,0.01197507,35332.0,35331.0,0.00419664]
["bitfinex-derivatives","BTCF0:USTF0",1625439550966,0.46584616,35333.0,35331.0,0.12219664]
["bitfinex-derivatives","BTCF0:USTF0",1625439551367,0.93122678,35335.0,35331.0,0.12219664]
["bitfinex-derivatives","BTCF0:USTF0",1625439551368,0.46612026,35335.0,35332.0,2.51231217]
["bitfinex-derivatives","BTCF0:USTF0",1625439551468,0.46612026,35335.0,35332.0,2.63031217]
["bitfinex-derivatives","BTCF0:USTF0",1625439551767,1.08704461,35340.0,35332.0,2.63031217]
["bitfinex-derivatives","BTCF0:USTF0",1625439551768,0.46618852,35336.0,35334.0,1.17043954]
["bitfinex-derivatives","BTCF0:USTF0",1625439551869,0.46618852,35336.0,35334.0,1.28843954]
["bitfinex-derivatives","BTCF0:USTF0",1625439552220,0.46618852,35336.0,35335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439552322,0.46618852,35336.0,35335.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439552670,0.9742,35338.0,35335.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439553073,0.9742,35338.0,35337.0,0.16715846]
["bitfinex-derivatives","BTCF0:USTF0",1625439553189,0.9742,35338.0,35337.0,0.22615846]
["bitfinex-derivatives","BTCF0:USTF0",1625439553272,0.9742,35338.0,35337.0,0.28515846]
["bitfinex-derivatives","BTCF0:USTF0",1625439553372,1.14410625,35339.0,35337.0,0.28515846]
["bitfinex-derivatives","BTCF0:USTF0",1625439553472,0.057,35339.0,35337.0,0.452308]
["bitfinex-derivatives","BTCF0:USTF0",1625439553872,0.057,35339.0,35338.0,0.16714639]
["bitfinex-derivatives","BTCF0:USTF0",1625439553972,0.057,35339.0,35338.0,0.42840639]
["bitfinex-derivatives","BTCF0:USTF0",1625439554224,0.057,35339.0,35338.0,0.66898183]
["bitfinex-derivatives","BTCF0:USTF0",1625439554527,0.057,35339.0,35338.0,1.00327159]
["bitfinex-derivatives","BTCF0:USTF0",1625439555327,0.057,35340.0,35338.0,1.00327159]
["bitfinex-derivatives","BTCF0:USTF0",1625439555426,1.08852625,35341.0,35338.0,1.00327159]
["bitfinex-derivatives","BTCF0:USTF0",1625439555577,1.08852625,35341.0,35338.0,0.66898183]
["bitfinex-derivatives","BTCF0:USTF0",1625439556228,1.08852625,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439556427,1.08852625,35341.0,35340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439556927,1.0873645,35342.0,35340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439557930,1.1443645,35342.0,35340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439558628,1.0873645,35342.0,35340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439559079,1.08746552,35343.0,35340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439559180,1.08746552,35343.0,35340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439559429,1.24279555,35345.0,35340.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439559547,1.08812485,35346.0,35341.0,0.50099597]
["bitfinex-derivatives","BTCF0:USTF0",1625439559629,1.08812485,35346.0,35341.0,0.55999597]
["bitfinex-derivatives","BTCF0:USTF0",1625439559730,1.08812485,35346.0,35341.0,0.623194]
["bitfinex-derivatives","BTCF0:USTF0",1625439559980,1.08812485,35346.0,35345.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1625439560079,1.08968542,35349.0,35345.0,4.60688087]
["bitfinex-derivatives","BTCF0:USTF0",1625439560278,1.08968542,35349.0,35348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439560378,1.08968542,35349.0,35348.0,0.85121088]
["bitfinex-derivatives","BTCF0:USTF0",1625439560580,1.08933262,35352.0,35348.0,0.91021088]
["bitfinex-derivatives","BTCF0:USTF0",1625439561532,1.32978885,35353.0,35348.0,0.91021088]
["bitfinex-derivatives","BTCF0:USTF0",1625439562235,1.32978885,35353.0,35352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439562334,1.32978885,35353.0,35352.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439562685,1.08921341,35353.0,35352.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439563185,1.08862919,35354.0,35352.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439563285,1.08862919,35354.0,35352.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439563585,1.24412543,35356.0,35352.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439563586,1.0893895,35356.0,35352.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439564186,0.46745911,35354.0,35352.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439564287,0.46745911,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439564392,0.46745911,35354.0,35353.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439564587,0.46720185,35356.0,35353.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439564686,0.46720185,35356.0,35353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439564991,0.46696562,35354.0,35353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439565492,0.15570706,35354.0,35353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439565591,1.14485323,35357.0,35353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439565992,1.08785323,35357.0,35353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439566091,0.057,35356.0,35353.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439566290,0.057,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439566390,0.057,35356.0,35355.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439567795,0.057,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439567896,0.116,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439568297,0.35657544,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439568547,2.6820451,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439569502,1.44180495,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439570652,2.68230777,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439570850,7.17360777,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439571102,7.11460777,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439571351,7.17360777,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439571451,7.37387777,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439571551,2.94157777,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439571651,2.88257777,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439571752,2.94157777,35356.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439572056,0.0143389,35355.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439572154,0.1323389,35355.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439572253,2.56160894,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439572352,2.67760894,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439572454,2.73660894,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439572552,2.75094868,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439574759,2.73660894,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439575111,1.49873472,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439575462,2.73723575,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439575564,2.75157528,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439575812,2.75157528,35349.0,35343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439576117,0.01434165,35348.0,35343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439576215,0.44746165,35348.0,35343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439576315,0.48115088,35344.0,35343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439576413,1.62084629,35344.0,35343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439576512,1.73884629,35344.0,35343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439576816,2.97554824,35344.0,35343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439576912,2.98989619,35344.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439577162,0.01434801,35343.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439577263,0.12234801,35343.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439577363,0.057,35342.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439577462,0.116,35342.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439577562,0.175,35342.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439577662,0.46408497,35337.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439577762,0.52308497,35337.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439577864,0.057,35336.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439578262,0.35391,35336.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439578362,0.48115088,35335.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439578463,0.53815088,35335.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439579067,0.59715088,35335.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439579166,0.65615088,35335.0,35329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439579766,0.46349561,35333.0,35329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439579865,0.057,35332.0,35329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439579965,0.116,35332.0,35329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439580067,0.175,35332.0,35329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439580268,0.63840546,35332.0,35329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439580371,0.24057544,35330.0,35326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439580469,0.057,35329.0,35326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439581232,0.057,35329.0,35326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439581330,0.057,35329.0,35326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439581683,0.057,35329.0,35326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439581781,0.24057544,35330.0,35326.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439582084,0.24057544,35330.0,35326.0,0.58627544]
["bitfinex-derivatives","BTCF0:USTF0",1625439582584,0.24057544,35330.0,35327.0,0.16650709]
["bitfinex-derivatives","BTCF0:USTF0",1625439582684,0.24057544,35330.0,35327.0,0.22550709]
["bitfinex-derivatives","BTCF0:USTF0",1625439583236,0.24057544,35330.0,35327.0,0.55851674]
["bitfinex-derivatives","BTCF0:USTF0",1625439583437,0.24057544,35330.0,35327.0,0.49951674]
["bitfinex-derivatives","BTCF0:USTF0",1625439583536,0.057,35329.0,35327.0,0.49951674]
["bitfinex-derivatives","BTCF0:USTF0",1625439583638,0.24057544,35330.0,35327.0,0.49951674]
["bitfinex-derivatives","BTCF0:USTF0",1625439583836,0.24057544,35330.0,35327.0,0.55851674]
["bitfinex-derivatives","BTCF0:USTF0",1625439584237,0.24057544,35330.0,35327.0,0.61751674]
["bitfinex-derivatives","BTCF0:USTF0",1625439584338,0.24057544,35330.0,35329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439584488,0.24057544,35330.0,35329.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439584991,0.24057544,35330.0,35329.0,0.40713626]
["bitfinex-derivatives","BTCF0:USTF0",1625439585087,0.24057544,35330.0,35329.0,0.46613626]
["bitfinex-derivatives","BTCF0:USTF0",1625439585398,0.29757544,35330.0,35329.0,0.40713626]
["bitfinex-derivatives","BTCF0:USTF0",1625439585791,0.24057544,35330.0,35329.0,0.40713626]
["bitfinex-derivatives","BTCF0:USTF0",1625439585890,0.24057544,35330.0,35329.0,0.46613626]
["bitfinex-derivatives","BTCF0:USTF0",1625439585989,0.24057544,35330.0,35329.0,0.40713626]
["bitfinex-derivatives","BTCF0:USTF0",1625439586092,0.24057544,35330.0,35329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439586341,0.24057544,35330.0,35329.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439587193,0.24057544,35330.0,35329.0,0.46617704]
["bitfinex-derivatives","BTCF0:USTF0",1625439587593,0.24057544,35330.0,35329.0,0.63281878]
["bitfinex-derivatives","BTCF0:USTF0",1625439588098,0.24057544,35330.0,35329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439588197,0.29757544,35330.0,35329.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439588394,0.29757544,35330.0,35329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439588498,0.29757544,35330.0,35329.0,0.79954031]
["bitfinex-derivatives","BTCF0:USTF0",1625439588596,0.29757544,35330.0,35329.0,0.74054031]
["bitfinex-derivatives","BTCF0:USTF0",1625439588795,0.29757544,35330.0,35329.0,0.4072304]
["bitfinex-derivatives","BTCF0:USTF0",1625439588996,0.29757544,35330.0,35329.0,0.4662304]
["bitfinex-derivatives","BTCF0:USTF0",1625439589296,0.29757544,35330.0,35329.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439589398,0.29757544,35330.0,35329.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439589498,0.24057544,35330.0,35329.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439589617,0.24057544,35333.0,35329.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439590099,0.24057544,35333.0,35332.0,0.33339655]
["bitfinex-derivatives","BTCF0:USTF0",1625439590196,0.24057544,35333.0,35332.0,0.39239655]
["bitfinex-derivatives","BTCF0:USTF0",1625439590398,0.24057544,35333.0,35332.0,0.63297199]
["bitfinex-derivatives","BTCF0:USTF0",1625439590603,0.24057544,35333.0,35332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439593906,0.24057544,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439594007,0.24057544,35333.0,35332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439594508,0.24057544,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439594609,0.24057544,35333.0,35332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439594709,0.24057544,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439594962,0.24057544,35333.0,35332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439595060,0.24057544,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439595260,0.24057544,35333.0,35332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439595361,0.24057544,35333.0,35332.0,0.79987761]
["bitfinex-derivatives","BTCF0:USTF0",1625439596214,0.24057544,35333.0,35332.0,0.63311022]
["bitfinex-derivatives","BTCF0:USTF0",1625439597216,0.24057544,35333.0,35332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439597768,0.29757544,35333.0,35332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439597975,0.29757544,35333.0,35332.0,0.63314586]
["bitfinex-derivatives","BTCF0:USTF0",1625439598171,0.29757544,35333.0,35332.0,0.57414586]
["bitfinex-derivatives","BTCF0:USTF0",1625439598518,0.29757544,35333.0,35332.0,0.74093282]
["bitfinex-derivatives","BTCF0:USTF0",1625439598820,0.24057544,35333.0,35332.0,0.74093282]
["bitfinex-derivatives","BTCF0:USTF0",1625439599822,0.24057544,35333.0,35332.0,0.57414586]
["bitfinex-derivatives","BTCF0:USTF0",1625439600425,0.24057544,35333.0,35332.0,0.57836135]
["bitfinex-derivatives","BTCF0:USTF0",1625439600523,0.29757544,35333.0,35332.0,0.57836135]
["bitfinex-derivatives","BTCF0:USTF0",1625439600876,0.35657544,35333.0,35332.0,0.57836135]
["bitfinex-derivatives","BTCF0:USTF0",1625439601077,0.29757544,35333.0,35332.0,0.74516762]
["bitfinex-derivatives","BTCF0:USTF0",1625439601177,0.24057544,35333.0,35332.0,0.74516762]
["bitfinex-derivatives","BTCF0:USTF0",1625439601427,0.29757544,35333.0,35332.0,0.74516762]
["bitfinex-derivatives","BTCF0:USTF0",1625439601527,0.35657544,35333.0,35332.0,0.74516762]
["bitfinex-derivatives","BTCF0:USTF0",1625439601627,0.62621544,35333.0,35332.0,0.74516762]
["bitfinex-derivatives","BTCF0:USTF0",1625439602028,0.62621544,35333.0,35332.0,0.74095213]
["bitfinex-derivatives","BTCF0:USTF0",1625439602128,1.09197288,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439602326,1.10627041,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439602429,1.34684585,35333.0,35330.0,0.50044863]
["bitfinex-derivatives","BTCF0:USTF0",1625439602578,0.88108841,35333.0,35327.0,0.50047292]
["bitfinex-derivatives","BTCF0:USTF0",1625439602678,1.81176729,35333.0,35327.0,0.50047292]
["bitfinex-derivatives","BTCF0:USTF0",1625439603584,0.01429793,35332.0,35327.0,0.50047292]
["bitfinex-derivatives","BTCF0:USTF0",1625439603682,0.07329793,35332.0,35327.0,0.50047292]
["bitfinex-derivatives","BTCF0:USTF0",1625439603785,0.13229793,35332.0,35327.0,0.50047292]
["bitfinex-derivatives","BTCF0:USTF0",1625439603885,0.057,35331.0,35327.0,0.50047292]
["bitfinex-derivatives","BTCF0:USTF0",1625439603988,0.46536821,35329.0,35326.0,0.16682848]
["bitfinex-derivatives","BTCF0:USTF0",1625439604084,0.057,35328.0,35326.0,0.16682848]
["bitfinex-derivatives","BTCF0:USTF0",1625439604293,0.175,35328.0,35326.0,0.16682848]
["bitfinex-derivatives","BTCF0:USTF0",1625439604384,0.175,35328.0,35325.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625439604488,0.48115088,35326.0,35325.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625439604586,5.49565088,35326.0,35325.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625439604786,5.50995238,35326.0,35325.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625439605038,5.50995238,35326.0,35323.0,1.0009709]
["bitfinex-derivatives","BTCF0:USTF0",1625439605142,5.56895238,35326.0,35319.0,0.2169836]
["bitfinex-derivatives","BTCF0:USTF0",1625439605240,5.56895238,35326.0,35319.0,0.25029813]
["bitfinex-derivatives","BTCF0:USTF0",1625439605439,0.0143021,35325.0,35319.0,0.25029813]
["bitfinex-derivatives","BTCF0:USTF0",1625439605538,0.3227621,35325.0,35319.0,0.25029813]
["bitfinex-derivatives","BTCF0:USTF0",1625439605640,0.557,35324.0,35316.0,1.00119252]
["bitfinex-derivatives","BTCF0:USTF0",1625439605740,0.675,35324.0,35316.0,1.00119252]
["bitfinex-derivatives","BTCF0:USTF0",1625439605887,2.11123377,35324.0,35309.0,0.08337699]
["bitfinex-derivatives","BTCF0:USTF0",1625439606187,0.01430336,35323.0,35309.0,0.08337699]
["bitfinex-derivatives","BTCF0:USTF0",1625439606290,0.13230336,35323.0,35309.0,0.08337699]
["bitfinex-derivatives","BTCF0:USTF0",1625439606389,1.38730159,35321.0,35295.0,1.50106613]
["bitfinex-derivatives","BTCF0:USTF0",1625439606488,0.24057544,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439606591,0.29757544,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439606689,0.52137544,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439607040,0.52137544,35299.0,35298.0,0.24479478]
["bitfinex-derivatives","BTCF0:USTF0",1625439607344,0.58037544,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439608397,0.58037544,35299.0,35291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439608494,0.48115088,35292.0,35288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439608598,0.057,35291.0,35288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439608695,0.36132,35291.0,35288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439609594,0.36132,35291.0,35288.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439609843,0.36132,35291.0,35288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439610043,0.47932,35291.0,35288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439611796,0.47932,35291.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439612299,0.47932,35291.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439612499,0.48115088,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439612604,0.53815088,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439612702,0.78742088,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439613962,0.84642088,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439614265,0.90542088,35281.0,35270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439614354,0.90542088,35281.0,35268.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625439614461,0.90542088,35281.0,35270.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439614553,0.72172632,35271.0,35270.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439614654,0.98574632,35271.0,35268.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625439614755,0.26402,35271.0,35268.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439614954,0.26402,35271.0,35268.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439615155,0.20702,35271.0,35268.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439615355,0.20702,35271.0,35268.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439615460,0.057,35270.0,35268.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439615558,0.057,35270.0,35265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625439615762,0.116,35270.0,35265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625439615860,0.175,35270.0,35249.0,1.48869235]
["bitfinex-derivatives","BTCF0:USTF0",1625439616156,0.116,35270.0,35249.0,1.48869235]
["bitfinex-derivatives","BTCF0:USTF0",1625439616258,0.5,35269.0,35249.0,1.48869235]
["bitfinex-derivatives","BTCF0:USTF0",1625439616360,4.8648,35250.0,35249.0,0.98889235]
["bitfinex-derivatives","BTCF0:USTF0",1625439616459,4.9808,35250.0,35249.0,0.48909235]
["bitfinex-derivatives","BTCF0:USTF0",1625439616562,6.24544176,35250.0,35249.0,0.48909235]
["bitfinex-derivatives","BTCF0:USTF0",1625439616685,6.24544176,35250.0,35249.0,0.05319235]
["bitfinex-derivatives","BTCF0:USTF0",1625439616778,6.74544176,35250.0,35244.0,1.65410262]
["bitfinex-derivatives","BTCF0:USTF0",1625439616863,6.74544176,35250.0,35244.0,0.96870262]
["bitfinex-derivatives","BTCF0:USTF0",1625439616994,6.68844176,35250.0,35218.0,1.64343447]
["bitfinex-derivatives","BTCF0:USTF0",1625439617075,6.18844176,35250.0,35227.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1625439617185,6.12944176,35250.0,35227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625439618063,0.057,35249.0,35227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625439618167,0.116,35249.0,35227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625439618367,0.5,35248.0,35227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625439618466,0.057,35247.0,35227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625439618565,0.96230176,35228.0,35227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625439618664,1.17644176,35228.0,35227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625439619349,1.23344176,35228.0,35227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625439619372,1.29244176,35228.0,35227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625439619390,1.29244176,35228.0,35216.0,0.10777544]
["bitfinex-derivatives","BTCF0:USTF0",1625439619416,1.4343753,35228.0,35201.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1625439619610,1.3773753,35228.0,35198.0,0.65750886]
["bitfinex-derivatives","BTCF0:USTF0",1625439619636,4.2821,35215.0,35209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439619829,4.53455,35215.0,35209.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439620015,4.53455,35215.0,35209.0,0.08893933]
["bitfinex-derivatives","BTCF0:USTF0",1625439620115,4.53455,35215.0,35198.0,0.4024769]
["bitfinex-derivatives","BTCF0:USTF0",1625439620216,4.59355,35215.0,35198.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439620564,0.48115088,35199.0,35198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439620766,0.80794088,35199.0,35198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439620968,0.56736544,35199.0,35198.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439621668,0.32679,35199.0,35198.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439621769,0.24057544,35206.0,35198.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625439621870,1.18325744,35244.0,35199.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439621969,1.0268,35227.0,35199.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439622071,0.8418,35227.0,35199.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439622171,0.7828,35227.0,35199.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439622471,0.7828,35227.0,35199.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625439622568,0.24057544,35216.0,35214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439622668,0.24057544,35216.0,35214.0,0.58964544]
["bitfinex-derivatives","BTCF0:USTF0",1625439623673,0.24057544,35216.0,35214.0,0.64864544]
["bitfinex-derivatives","BTCF0:USTF0",1625439623771,0.24057544,35216.0,35214.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439623871,0.24057544,35216.0,35211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439623971,0.24057544,35216.0,35211.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439624571,0.24057544,35212.0,35211.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439624772,0.24057544,35212.0,35211.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439625023,0.24057544,35212.0,35211.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439625122,0.53548544,35212.0,35211.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439625222,0.53548544,35212.0,35211.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439625975,0.53548544,35212.0,35211.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439626576,0.77606088,35212.0,35211.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439626776,0.77606088,35212.0,35211.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439627077,0.77606088,35212.0,35211.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439627179,0.77606088,35212.0,35180.0,0.00210176]
["bitfinex-derivatives","BTCF0:USTF0",1625439627278,0.77606088,35212.0,35180.0,0.12010176]
["bitfinex-derivatives","BTCF0:USTF0",1625439627677,0.77606088,35212.0,35180.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439627777,0.77606088,35212.0,35181.0,0.426161]
["bitfinex-derivatives","BTCF0:USTF0",1625439627880,0.77606088,35212.0,35181.0,0.544161]
["bitfinex-derivatives","BTCF0:USTF0",1625439628286,0.77606088,35212.0,35181.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439628485,0.83506088,35212.0,35198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625439628587,0.72172632,35199.0,35198.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625439628687,0.72172632,35199.0,35198.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1625439630086,0.72172632,35199.0,35198.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439630189,0.057,35215.0,35198.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439630288,0.19783,35211.0,35198.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439630392,0.19783,35211.0,35198.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1625439630588,0.19783,35211.0,35210.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625439630687,0.19783,35211.0,35210.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625439630888,0.19783,35211.0,35210.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439630989,0.19783,35211.0,35210.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439631191,0.19783,35211.0,35210.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439631289,0.24057544,35216.0,35210.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439631392,0.23557544,35216.0,35210.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439631840,0.23557544,35216.0,35210.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625439632043,0.23557544,35216.0,35210.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439632144,0.29457544,35216.0,35210.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439632241,0.29457544,35216.0,35210.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625439632343,0.35357544,35216.0,35210.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439632642,0.24057544,35211.0,35210.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439632746,0.44188544,35211.0,35210.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439632943,0.44188544,35211.0,35210.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625439633144,0.50088544,35211.0,35200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439633250,0.50088544,35211.0,35200.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439633545,0.50088544,35211.0,35200.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439633846,0.50088544,35211.0,35200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439634547,0.55988544,35211.0,35200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439634649,0.48115088,35201.0,35200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439634746,0.72811088,35201.0,35200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439634847,0.78711088,35201.0,35200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439635150,0.78711088,35201.0,35185.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439635247,0.78711088,35201.0,35185.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439635548,0.84611088,35201.0,35182.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625439635648,0.72811088,35201.0,35182.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625439635755,3.9951,35192.0,35182.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625439635851,4.31551,35192.0,35182.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625439635953,4.25651,35192.0,35182.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625439636049,4.31551,35192.0,35182.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625439636151,0.24057544,35201.0,35182.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625439636258,0.11457544,35201.0,35182.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625439636350,0.05557544,35201.0,35182.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625439636460,0.059,35201.0,35182.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625439636554,0.24057544,35211.0,35182.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625439636651,0.29957544,35211.0,35208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439637159,0.24057544,35217.0,35208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439637255,0.008,35210.0,35208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439637354,0.13257544,35217.0,35208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439637554,0.059,35217.0,35208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439637755,0.9927,35222.0,35208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439637853,0.059,35217.0,35208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439637954,0.9927,35222.0,35208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439638257,0.9927,35222.0,35208.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439638358,1.0517,35222.0,35208.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439638658,1.0517,35222.0,35221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439638761,1.0517,35222.0,35220.0,0.15315088]
["bitfinex-derivatives","BTCF0:USTF0",1625439639307,1.0517,35222.0,35213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439639408,0.9927,35222.0,35213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439639808,1.25562,35222.0,35201.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439639909,1.25562,35222.0,35213.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625439640209,1.25562,35222.0,35176.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439640310,1.25562,35222.0,35190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439640409,1.25562,35222.0,35190.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625439640609,1.25562,35222.0,35190.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1625439640711,0.51788544,35201.0,35200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439641563,0.51788544,35201.0,35197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439641662,0.51788544,35201.0,35193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439641761,0.51788544,35201.0,35193.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439642164,0.51788544,35201.0,35193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439642165,0.57688544,35201.0,35193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439642312,0.51788544,35201.0,35193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439642412,0.57688544,35201.0,35193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439642668,0.24057544,35194.0,35193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439642762,0.24057544,35194.0,35193.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439644065,0.23884,35212.0,35193.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439644166,0.87254,35222.0,35193.0,0.55586544]
["bitfinex-derivatives","BTCF0:USTF0",1625439644267,0.87254,35222.0,35193.0,0.61286544]
["bitfinex-derivatives","BTCF0:USTF0",1625439644366,0.84954,35222.0,35193.0,0.61286544]
["bitfinex-derivatives","BTCF0:USTF0",1625439644468,0.059,35222.0,35206.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625439644567,0.9331,35242.0,35206.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1625439644667,0.24057544,35236.0,35235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439644765,0.35857544,35236.0,35235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439644874,0.35857544,35236.0,35235.0,0.45882544]
["bitfinex-derivatives","BTCF0:USTF0",1625439644965,0.44447544,35236.0,35235.0,0.21825]
["bitfinex-derivatives","BTCF0:USTF0",1625439645069,0.29957544,35236.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439645270,0.31394428,35236.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439645469,0.0143677,35235.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439645672,0.0733677,35235.0,35224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439645767,0.0733677,35235.0,35207.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439645871,0.0733677,35235.0,35207.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625439645972,0.3553877,35235.0,35207.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625439646069,0.01436952,35234.0,35206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625439646170,0.01436952,35234.0,35207.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439646270,0.07336952,35234.0,35207.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439646370,0.059,35234.0,35207.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439646468,0.059,35234.0,35206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625439646672,0.24057544,35219.0,35217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439646771,0.55955544,35219.0,35217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439646871,0.61855544,35219.0,35217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439647173,0.61855544,35219.0,35214.0,0.17862847]
["bitfinex-derivatives","BTCF0:USTF0",1625439647271,0.03,35218.0,35214.0,0.17862847]
["bitfinex-derivatives","BTCF0:USTF0",1625439647371,0.14997243,35216.0,35214.0,0.17862847]
["bitfinex-derivatives","BTCF0:USTF0",1625439647477,0.03,35215.0,35214.0,0.17862847]
["bitfinex-derivatives","BTCF0:USTF0",1625439647571,0.03,35215.0,35207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439647772,0.148,35215.0,35207.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439647871,0.0143722,35214.0,35207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439647972,0.03,35213.0,35207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439648076,0.118,35213.0,35207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439648325,0.059,35213.0,35207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439648427,0.55955544,35219.0,35207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439648527,0.67755544,35219.0,35207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439648724,0.24057544,35208.0,35207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439648826,0.29957544,35208.0,35207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439649778,0.29957544,35208.0,35204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439650686,0.29957544,35208.0,35207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439651287,0.24057544,35208.0,35207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439651387,0.24057544,35208.0,35207.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439651490,0.24057544,35219.0,35207.0,0.61894544]
["bitfinex-derivatives","BTCF0:USTF0",1625439651789,0.29957544,35219.0,35207.0,0.70944544]
["bitfinex-derivatives","BTCF0:USTF0",1625439652691,0.29957544,35219.0,35207.0,0.65044544]
["bitfinex-derivatives","BTCF0:USTF0",1625439652792,0.29957544,35219.0,35218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439652891,0.35857544,35219.0,35218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439653239,0.35857544,35219.0,35208.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439653340,0.58463544,35219.0,35207.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439653439,0.58463544,35219.0,35208.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439653639,0.52563544,35219.0,35208.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439653740,0.58463544,35219.0,35208.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439653941,0.52563544,35219.0,35208.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439654143,0.58463544,35219.0,35208.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625439654243,0.58463544,35219.0,35208.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625439654341,0.29957544,35219.0,35208.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625439654443,0.24057544,35219.0,35208.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625439654845,1.17177544,35232.0,35218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439654946,0.059,35232.0,35218.0,0.55389544]
["bitfinex-derivatives","BTCF0:USTF0",1625439655053,0.9261,35245.0,35218.0,0.61289544]
["bitfinex-derivatives","BTCF0:USTF0",1625439655144,0.9261,35245.0,35219.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439655243,0.9851,35245.0,35219.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625439655344,0.9261,35245.0,35219.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625439655446,0.9261,35245.0,35219.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1625439655742,0.9261,35245.0,35220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439655843,0.0143643,35244.0,35221.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625439655944,0.0143643,35244.0,35221.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1625439656448,0.9261,35245.0,35222.0,0.0042329]
["bitfinex-derivatives","BTCF0:USTF0",1625439656548,0.9261,35245.0,35223.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625439656651,0.9261,35245.0,35224.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625439656744,0.9261,35245.0,35244.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439656843,0.24057544,35251.0,35244.0,0.76576088]
["bitfinex-derivatives","BTCF0:USTF0",1625439656945,0.24057544,35255.0,35244.0,0.76576088]
["bitfinex-derivatives","BTCF0:USTF0",1625439657044,0.24057544,35258.0,35244.0,0.76576088]
["bitfinex-derivatives","BTCF0:USTF0",1625439657244,0.01434094,35254.0,35244.0,0.76576088]
["bitfinex-derivatives","BTCF0:USTF0",1625439657445,0.01434094,35254.0,35253.0,4.8215]
["bitfinex-derivatives","BTCF0:USTF0",1625439657544,0.24057544,35258.0,35253.0,5.17369]
["bitfinex-derivatives","BTCF0:USTF0",1625439658051,0.24057544,35258.0,35253.0,0.35219]
["bitfinex-derivatives","BTCF0:USTF0",1625439658377,0.24057544,35258.0,35253.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1625439658448,0.29957544,35258.0,35253.0,0.29319]
["bitfinex-derivatives","BTCF0:USTF0",1625439658551,0.29957544,35258.0,35245.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439658647,0.29957544,35258.0,35245.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439658751,0.24057544,35258.0,35257.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439659249,0.24057544,35258.0,35253.0,0.1448684]
["bitfinex-derivatives","BTCF0:USTF0",1625439659348,0.24057544,35258.0,35253.0,0.2038684]
["bitfinex-derivatives","BTCF0:USTF0",1625439660048,0.24057544,35258.0,35253.0,0.1448684]
["bitfinex-derivatives","BTCF0:USTF0",1625439660253,0.24057544,35258.0,35253.0,0.2038684]
["bitfinex-derivatives","BTCF0:USTF0",1625439660805,0.24057544,35254.0,35253.0,0.2038684]
["bitfinex-derivatives","BTCF0:USTF0",1625439661556,0.24057544,35254.0,35253.0,0.1448684]
["bitfinex-derivatives","BTCF0:USTF0",1625439662760,0.52142544,35254.0,35253.0,0.1448684]
["bitfinex-derivatives","BTCF0:USTF0",1625439662861,0.52142544,35254.0,35245.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625439662960,0.52142544,35254.0,35245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625439663063,0.52142544,35254.0,35245.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439663311,0.52142544,35254.0,35245.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439663418,0.58042544,35254.0,35244.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439663615,0.58042544,35254.0,35241.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625439663714,0.58042544,35254.0,35241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625439664013,0.58042544,35254.0,35212.0,1.4166]
["bitfinex-derivatives","BTCF0:USTF0",1625439664118,0.58042544,35254.0,35241.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439664314,0.58042544,35254.0,35220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439664416,0.58042544,35254.0,35220.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625439664767,0.24057544,35239.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439664867,0.24057544,35239.0,35238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439664966,0.46762544,35239.0,35238.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439665069,0.46762544,35239.0,35238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439665169,0.46762544,35239.0,35229.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439665273,0.52662544,35239.0,35228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439665370,0.58562544,35239.0,35220.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625439665470,0.58562544,35239.0,35220.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625439665569,0.58562544,35239.0,35220.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625439665671,0.58562544,35239.0,35220.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625439665920,0.52662544,35239.0,35212.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1625439666023,0.52662544,35239.0,35212.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625439666223,0.52662544,35239.0,35213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439666322,0.46762544,35239.0,35213.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625439666423,0.52662544,35239.0,35213.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625439666725,0.46762544,35239.0,35213.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625439666824,0.24057544,35227.0,35226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439666924,0.24057544,35227.0,35226.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439667025,0.24057544,35227.0,35226.0,0.56893544]
["bitfinex-derivatives","BTCF0:USTF0",1625439667226,0.23057544,35227.0,35226.0,0.56893544]
["bitfinex-derivatives","BTCF0:USTF0",1625439667676,0.23057544,35227.0,35226.0,0.50993544]
["bitfinex-derivatives","BTCF0:USTF0",1625439667775,0.53311544,35227.0,35226.0,0.50993544]
["bitfinex-derivatives","BTCF0:USTF0",1625439667876,0.53311544,35227.0,35226.0,0.56893544]
["bitfinex-derivatives","BTCF0:USTF0",1625439668182,0.53311544,35227.0,35226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439668779,0.53311544,35227.0,35226.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439669482,0.53311544,35227.0,35226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439669684,0.59211544,35227.0,35226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439669987,0.65111544,35227.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439670288,0.64111544,35227.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439670886,0.24057544,35223.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439670987,0.24057544,35223.0,35222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439671089,0.24057544,35223.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439671189,0.24057544,35223.0,35222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439672538,0.24057544,35223.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439673641,0.24057544,35223.0,35222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439674394,0.24057544,35223.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439674593,0.24057544,35223.0,35222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439676193,0.24057544,35223.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439676616,0.22057544,35227.0,35222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439676699,0.24057544,35230.0,35222.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439676798,0.24057544,35230.0,35222.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439676898,0.24057544,35230.0,35229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439676998,0.24057544,35230.0,35229.0,0.64828544]
["bitfinex-derivatives","BTCF0:USTF0",1625439677849,0.24057544,35230.0,35229.0,0.58928544]
["bitfinex-derivatives","BTCF0:USTF0",1625439678549,0.24057544,35230.0,35229.0,0.64828544]
["bitfinex-derivatives","BTCF0:USTF0",1625439678652,0.008,35231.0,35229.0,0.73278544]
["bitfinex-derivatives","BTCF0:USTF0",1625439678750,0.008,35231.0,35229.0,0.64828544]
["bitfinex-derivatives","BTCF0:USTF0",1625439678853,0.008,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439678951,0.008,35231.0,35230.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439679051,0.008,35231.0,35230.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439680206,0.008,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439680907,0.30757544,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439681208,0.30757544,35231.0,35222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439681308,0.30757544,35231.0,35219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625439681309,0.36657544,35231.0,35219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625439681412,0.57731544,35231.0,35219.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439681713,1.64128834,35231.0,35219.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439681913,1.58228834,35231.0,35219.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439682114,0.91532553,35231.0,35219.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439682464,0.45931544,35231.0,35219.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439682563,0.24857544,35231.0,35219.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439682914,0.24857544,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439683015,0.24857544,35231.0,35230.0,0.48075544]
["bitfinex-derivatives","BTCF0:USTF0",1625439683616,0.24857544,35231.0,35230.0,0.53975544]
["bitfinex-derivatives","BTCF0:USTF0",1625439684165,0.24857544,35231.0,35230.0,0.59875544]
["bitfinex-derivatives","BTCF0:USTF0",1625439685371,0.24857544,35231.0,35230.0,0.53975544]
["bitfinex-derivatives","BTCF0:USTF0",1625439685671,0.24857544,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439686574,0.24857544,35231.0,35230.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439686674,0.24857544,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439687774,0.24857544,35231.0,35230.0,0.52560544]
["bitfinex-derivatives","BTCF0:USTF0",1625439687875,0.24857544,35231.0,35230.0,0.58460544]
["bitfinex-derivatives","BTCF0:USTF0",1625439687975,0.24857544,35231.0,35230.0,0.64360544]
["bitfinex-derivatives","BTCF0:USTF0",1625439689380,0.008,35231.0,35230.0,0.64360544]
["bitfinex-derivatives","BTCF0:USTF0",1625439689841,0.008,35231.0,35230.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439690041,0.31522,35231.0,35230.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439690431,0.31522,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439690532,0.37422,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439690732,0.31522,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439690932,0.55579544,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439691034,0.24857544,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439692839,0.2628443,35231.0,35230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439695294,0.24857544,35231.0,35230.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439695396,0.24857544,35231.0,35230.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439696196,0.24857544,35231.0,35230.0,0.3628232]
["bitfinex-derivatives","BTCF0:USTF0",1625439696950,0.008,35231.0,35230.0,0.3628232]
["bitfinex-derivatives","BTCF0:USTF0",1625439697303,0.24057544,35234.0,35230.0,0.3628232]
["bitfinex-derivatives","BTCF0:USTF0",1625439697801,0.24057544,35234.0,35231.0,0.00424258]
["bitfinex-derivatives","BTCF0:USTF0",1625439697904,0.24057544,35234.0,35231.0,0.06324258]
["bitfinex-derivatives","BTCF0:USTF0",1625439698055,0.24057544,35234.0,35231.0,0.12224258]
["bitfinex-derivatives","BTCF0:USTF0",1625439698359,0.24057544,35234.0,35231.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439698906,0.24057544,35234.0,35231.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625439699006,0.24057544,35234.0,35233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439699107,0.24057544,35234.0,35233.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439699206,0.24057544,35234.0,35233.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1625439702015,0.46740178,35239.0,35233.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1625439702219,0.46740178,35239.0,35233.0,0.68775544]
["bitfinex-derivatives","BTCF0:USTF0",1625439702315,0.46740178,35239.0,35233.0,0.69199773]
["bitfinex-derivatives","BTCF0:USTF0",1625439702416,0.008,35239.0,35233.0,0.69199773]
["bitfinex-derivatives","BTCF0:USTF0",1625439702616,0.008,35239.0,35233.0,0.68775544]
["bitfinex-derivatives","BTCF0:USTF0",1625439703021,0.008,35239.0,35235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439703122,0.008,35239.0,35233.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439703216,0.54489544,35237.0,35231.0,0.50080265]
["bitfinex-derivatives","BTCF0:USTF0",1625439703317,0.54489544,35237.0,35233.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439703571,0.45993416,35235.0,35233.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439704018,1.07319165,35235.0,35233.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439704420,0.45993416,35235.0,35233.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439705017,0.45993416,35235.0,35234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439705119,0.45993416,35235.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439705218,1.07396363,35236.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439705669,0.46006309,35235.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439706720,0.61370754,35236.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439706721,0.46025183,35236.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439706922,0.46025183,35236.0,35234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439707223,0.46025183,35236.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439707323,0.46037651,35235.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439707975,1.07408073,35235.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439708475,0.46037651,35235.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439709376,1.07402837,35235.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439709476,1.07402837,35235.0,35234.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439709627,1.07402837,35235.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439710078,0.46037651,35235.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439710534,1.07413561,35235.0,35234.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439712942,1.07413561,35235.0,35234.0,0.53461544]
["bitfinex-derivatives","BTCF0:USTF0",1625439713045,1.07413561,35235.0,35234.0,0.83419088]
["bitfinex-derivatives","BTCF0:USTF0",1625439713143,0.46106387,35236.0,35234.0,0.83419088]
["bitfinex-derivatives","BTCF0:USTF0",1625439713239,0.46106387,35236.0,35234.0,0.83843328]
["bitfinex-derivatives","BTCF0:USTF0",1625439713445,1.07561086,35240.0,35234.0,0.83843328]
["bitfinex-derivatives","BTCF0:USTF0",1625439713446,0.46144669,35239.0,35234.0,0.83843328]
["bitfinex-derivatives","BTCF0:USTF0",1625439713545,0.46144669,35239.0,35235.0,0.00424195]
["bitfinex-derivatives","BTCF0:USTF0",1625439713645,0.46144669,35239.0,35235.0,0.12224195]
["bitfinex-derivatives","BTCF0:USTF0",1625439713797,0.46182757,35242.0,35235.0,1.29247073]
["bitfinex-derivatives","BTCF0:USTF0",1625439714098,0.46182757,35242.0,35236.0,0.00424146]
["bitfinex-derivatives","BTCF0:USTF0",1625439714197,1.07760322,35243.0,35240.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1625439714297,1.07760322,35243.0,35240.0,3.551]
["bitfinex-derivatives","BTCF0:USTF0",1625439714401,1.07760322,35243.0,35240.0,3.61]
["bitfinex-derivatives","BTCF0:USTF0",1625439714698,0.46188442,35243.0,35240.0,3.61]
["bitfinex-derivatives","BTCF0:USTF0",1625439715001,0.46205529,35244.0,35240.0,3.61]
["bitfinex-derivatives","BTCF0:USTF0",1625439715102,0.46205529,35244.0,35243.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439715253,0.46205529,35244.0,35243.0,0.90742088]
["bitfinex-derivatives","BTCF0:USTF0",1625439715354,1.0779613,35244.0,35243.0,0.90742088]
["bitfinex-derivatives","BTCF0:USTF0",1625439716004,1.0779613,35244.0,35243.0,0.84842088]
["bitfinex-derivatives","BTCF0:USTF0",1625439716105,1.0779613,35244.0,35243.0,0.90742088]
["bitfinex-derivatives","BTCF0:USTF0",1625439718215,1.0779613,35244.0,35243.0,0.89942088]
["bitfinex-derivatives","BTCF0:USTF0",1625439718315,0.46205529,35244.0,35243.0,0.89942088]
["bitfinex-derivatives","BTCF0:USTF0",1625439718713,0.46205529,35244.0,35243.0,0.93092088]
["bitfinex-derivatives","BTCF0:USTF0",1625439718812,0.01,35245.0,35243.0,0.93092088]
["bitfinex-derivatives","BTCF0:USTF0",1625439719312,0.58749475,35247.0,35243.0,0.93092088]
["bitfinex-derivatives","BTCF0:USTF0",1625439719412,0.46391931,35247.0,35243.0,0.93092088]
["bitfinex-derivatives","BTCF0:USTF0",1625439719512,0.39491931,35247.0,35243.0,0.93092088]
["bitfinex-derivatives","BTCF0:USTF0",1625439719716,0.46441121,35248.0,35243.0,2.10181732]
["bitfinex-derivatives","BTCF0:USTF0",1625439720265,0.92866767,35250.0,35244.0,0.66907212]
["bitfinex-derivatives","BTCF0:USTF0",1625439720266,0.61993613,35250.0,35244.0,0.66907212]
["bitfinex-derivatives","BTCF0:USTF0",1625439720369,0.61993613,35250.0,35244.0,0.79129341]
["bitfinex-derivatives","BTCF0:USTF0",1625439720567,0.61993613,35250.0,35244.0,0.78707212]
["bitfinex-derivatives","BTCF0:USTF0",1625439720670,1.48029274,35255.0,35244.0,0.78707212]
["bitfinex-derivatives","BTCF0:USTF0",1625439720775,0.61983331,35252.0,35245.0,0.72561419]
["bitfinex-derivatives","BTCF0:USTF0",1625439720870,0.61983331,35252.0,35245.0,0.66861419]
["bitfinex-derivatives","BTCF0:USTF0",1625439720969,0.61983331,35252.0,35245.0,0.78661419]
["bitfinex-derivatives","BTCF0:USTF0",1625439721069,0.61983331,35252.0,35251.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625439721167,0.61983331,35252.0,35251.0,1.05794632]
["bitfinex-derivatives","BTCF0:USTF0",1625439721372,0.62066168,35256.0,35251.0,1.05794632]
["bitfinex-derivatives","BTCF0:USTF0",1625439721919,0.62115076,35258.0,35251.0,1.7264914]
["bitfinex-derivatives","BTCF0:USTF0",1625439722018,0.62115076,35258.0,35251.0,1.7579914]
["bitfinex-derivatives","BTCF0:USTF0",1625439722319,0.62135288,35259.0,35251.0,1.7579914]
["bitfinex-derivatives","BTCF0:USTF0",1625439722521,0.62135288,35259.0,35252.0,0.00422009]
["bitfinex-derivatives","BTCF0:USTF0",1625439722620,0.6219354,35261.0,35253.0,1.00272185]
["bitfinex-derivatives","BTCF0:USTF0",1625439722723,0.6219354,35261.0,35254.0,0.66848123]
["bitfinex-derivatives","BTCF0:USTF0",1625439722884,0.6219354,35261.0,35254.0,0.78648123]
["bitfinex-derivatives","BTCF0:USTF0",1625439723022,0.6219354,35261.0,35254.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439723127,0.62127392,35263.0,35260.0,0.79479088]
["bitfinex-derivatives","BTCF0:USTF0",1625439723219,0.62127392,35263.0,35260.0,0.91279088]
["bitfinex-derivatives","BTCF0:USTF0",1625439724473,0.6202806,35262.0,35260.0,0.91279088]
["bitfinex-derivatives","BTCF0:USTF0",1625439724621,0.6202806,35262.0,35260.0,0.85379088]
["bitfinex-derivatives","BTCF0:USTF0",1625439725372,0.6202806,35262.0,35260.0,0.91279088]
["bitfinex-derivatives","BTCF0:USTF0",1625439725473,0.30910355,35262.0,35260.0,0.91279088]
["bitfinex-derivatives","BTCF0:USTF0",1625439726625,0.30914961,35263.0,35260.0,0.91279088]
["bitfinex-derivatives","BTCF0:USTF0",1625439727575,0.30859469,35265.0,35260.0,0.91279088]
["bitfinex-derivatives","BTCF0:USTF0",1625439728279,0.30859469,35265.0,35260.0,0.94429088]
["bitfinex-derivatives","BTCF0:USTF0",1625439729132,0.30859469,35265.0,35264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439729232,0.30859469,35265.0,35264.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439729333,0.30859469,35265.0,35264.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439729482,0.54927086,35266.0,35264.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439729885,0.30868437,35265.0,35264.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439730485,0.30868437,35265.0,35264.0,4.42447544]
["bitfinex-derivatives","BTCF0:USTF0",1625439730686,0.24057544,35266.0,35264.0,4.42447544]
["bitfinex-derivatives","BTCF0:USTF0",1625439731090,0.54936807,35266.0,35264.0,4.42447544]
["bitfinex-derivatives","BTCF0:USTF0",1625439731590,0.24057544,35266.0,35264.0,4.42447544]
["bitfinex-derivatives","BTCF0:USTF0",1625439731840,0.30880821,35267.0,35264.0,4.42447544]
["bitfinex-derivatives","BTCF0:USTF0",1625439731941,0.30934701,35268.0,35264.0,4.42447544]
["bitfinex-derivatives","BTCF0:USTF0",1625439733094,0.30995924,35269.0,35264.0,4.42447544]
["bitfinex-derivatives","BTCF0:USTF0",1625439733193,0.30995924,35269.0,35268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439733293,0.30995924,35269.0,35268.0,0.52010544]
["bitfinex-derivatives","BTCF0:USTF0",1625439733393,0.30995924,35269.0,35268.0,0.57910544]
["bitfinex-derivatives","BTCF0:USTF0",1625439734495,0.55012635,35270.0,35268.0,0.57910544]
["bitfinex-derivatives","BTCF0:USTF0",1625439734594,0.30955091,35270.0,35268.0,0.57910544]
["bitfinex-derivatives","BTCF0:USTF0",1625439735345,0.30955091,35270.0,35268.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439735545,0.30955091,35270.0,35268.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439735747,0.61945122,35270.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439735846,0.61945122,35270.0,35260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439735953,0.95489122,35270.0,35260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439736350,1.01389122,35270.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439736547,0.30929815,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439736646,0.59220815,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439737148,1.38245409,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439737249,1.32345409,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439737648,0.70506088,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439737748,0.70506088,35261.0,35260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439738549,1.01475672,35261.0,35260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439738748,1.01475672,35261.0,35260.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439739049,0.48115088,35261.0,35260.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439739149,0.30993625,35264.0,35260.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439739251,0.30993625,35264.0,35260.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439739348,0.30993625,35264.0,35260.0,0.82933088]
["bitfinex-derivatives","BTCF0:USTF0",1625439739550,0.31040434,35267.0,35260.0,0.82933088]
["bitfinex-derivatives","BTCF0:USTF0",1625439739650,0.31040434,35267.0,35260.0,0.86083088]
["bitfinex-derivatives","BTCF0:USTF0",1625439739849,0.31040434,35267.0,35266.0,4.1343]
["bitfinex-derivatives","BTCF0:USTF0",1625439739949,0.31040434,35267.0,35266.0,4.1933]
["bitfinex-derivatives","BTCF0:USTF0",1625439740050,0.93090278,35270.0,35266.0,4.1933]
["bitfinex-derivatives","BTCF0:USTF0",1625439740051,0.31064617,35270.0,35266.0,4.2523]
["bitfinex-derivatives","BTCF0:USTF0",1625439740453,1.24240816,35272.0,35266.0,4.2523]
["bitfinex-derivatives","BTCF0:USTF0",1625439740553,0.31078015,35272.0,35266.0,4.2523]
["bitfinex-derivatives","BTCF0:USTF0",1625439741057,0.3108366,35271.0,35266.0,4.2523]
["bitfinex-derivatives","BTCF0:USTF0",1625439741158,0.3108366,35271.0,35266.0,4.2838]
["bitfinex-derivatives","BTCF0:USTF0",1625439741256,0.3108366,35271.0,35270.0,0.95559632]
["bitfinex-derivatives","BTCF0:USTF0",1625439741353,0.3108366,35271.0,35270.0,1.07359632]
["bitfinex-derivatives","BTCF0:USTF0",1625439741555,0.31097795,35275.0,35270.0,1.07359632]
["bitfinex-derivatives","BTCF0:USTF0",1625439742153,0.31104505,35276.0,35270.0,1.07359632]
["bitfinex-derivatives","BTCF0:USTF0",1625439742559,0.31115049,35277.0,35270.0,1.07359632]
["bitfinex-derivatives","BTCF0:USTF0",1625439742958,0.31115049,35277.0,35270.0,1.10509632]
["bitfinex-derivatives","BTCF0:USTF0",1625439743208,0.31115049,35277.0,35276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439743312,0.31086212,35278.0,35276.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439743610,0.08286212,35278.0,35276.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439743811,0.31096212,35282.0,35276.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625439744216,0.62216058,35285.0,35276.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625439744312,0.62216058,35285.0,35276.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625439744615,0.6227045,35287.0,35276.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625439745214,0.6227045,35287.0,35286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439745313,0.6227045,35287.0,35286.0,0.86474088]
["bitfinex-derivatives","BTCF0:USTF0",1625439745614,0.6227045,35287.0,35286.0,0.80574088]
["bitfinex-derivatives","BTCF0:USTF0",1625439746266,0.6227045,35287.0,35286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439746666,1.55711825,35287.0,35286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439746865,1.61611825,35287.0,35286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439746964,1.68945007,35287.0,35276.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625439747066,1.97344007,35287.0,35276.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625439747164,1.97344007,35287.0,35276.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439747265,0.24057544,35277.0,35276.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439747364,0.47537544,35277.0,35276.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439748372,0.24057544,35277.0,35276.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439751719,0.24057544,35277.0,35276.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439752174,0.25490748,35277.0,35276.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439752276,0.88339425,35277.0,35276.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439752576,1.82551246,35277.0,35276.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439753227,1.82551246,35277.0,35276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439753328,2.92428302,35277.0,35276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439753427,2.92428302,35277.0,35269.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625439753530,2.92428302,35277.0,35269.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439753831,0.01433271,35276.0,35269.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439754030,0.6281174,35274.0,35269.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439754484,0.62815214,35275.0,35269.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439755234,0.62815214,35275.0,35274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439755736,0.64248489,35275.0,35274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439757290,0.64248489,35275.0,35269.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625439757390,0.64248489,35275.0,35269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439757490,0.64248489,35275.0,35269.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439757641,0.01432643,35274.0,35269.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439757948,0.15719117,35272.0,35269.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439758947,0.01432719,35271.0,35269.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439759046,0.17142079,35271.0,35269.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439759246,0.1570936,35271.0,35269.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439759346,0.24057544,35270.0,35269.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439759950,0.39770193,35270.0,35269.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439760455,0.39770193,35270.0,35269.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439760648,0.41202915,35270.0,35263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439760749,0.47102915,35270.0,35269.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439760849,0.15713611,35269.0,35263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439760948,0.21613611,35269.0,35263.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439761149,0.01432817,35268.0,35263.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439761248,0.07332817,35268.0,35263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439761351,0.24057544,35264.0,35263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439762500,0.24057544,35264.0,35263.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439762701,0.24057544,35264.0,35263.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439763105,0.24057544,35264.0,35263.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439763204,0.24057544,35264.0,35263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439763702,0.39767048,35264.0,35263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439763802,0.39767048,35264.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439763904,0.39767048,35264.0,35260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439764107,0.24057544,35264.0,35260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439764455,0.15701564,35262.0,35260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439764552,0.43619564,35262.0,35260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439765354,0.67677108,35262.0,35260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439765455,0.67677108,35262.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439765865,0.73577108,35262.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439766058,0.15702606,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439766155,0.21602606,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439766508,0.68688367,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439766856,0.62788367,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439767360,0.15704534,35261.0,35260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439767763,0.24057544,35262.0,35260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439767764,0.39767096,35262.0,35260.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439767863,0.39767096,35262.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439768520,0.8689683,35262.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439769568,0.62808336,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439770418,1.57053653,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439772524,2.66906544,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439772722,2.88201544,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439773825,0.21295,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439773925,0.24057544,35262.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439774327,3.92898177,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439776783,3.98798177,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439777085,3.92898177,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439777187,3.98798177,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439777287,3.92898177,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439777487,3.98798177,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439778195,3.92898177,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439779141,2.6717516,35261.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439781897,0.24057544,35262.0,35260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439781998,0.24057544,35262.0,35260.0,0.49093544]
["bitfinex-derivatives","BTCF0:USTF0",1625439782598,2.67633294,35261.0,35260.0,0.49093544]
["bitfinex-derivatives","BTCF0:USTF0",1625439784255,2.67633294,35261.0,35260.0,4.16103544]
["bitfinex-derivatives","BTCF0:USTF0",1625439785908,2.67633294,35261.0,35260.0,4.22003544]
["bitfinex-derivatives","BTCF0:USTF0",1625439787211,1.57435053,35261.0,35260.0,4.22003544]
["bitfinex-derivatives","BTCF0:USTF0",1625439788412,1.58867716,35261.0,35260.0,4.22003544]
["bitfinex-derivatives","BTCF0:USTF0",1625439790070,1.58867716,35261.0,35260.0,4.22425933]
["bitfinex-derivatives","BTCF0:USTF0",1625439790721,1.52967716,35261.0,35260.0,4.16525933]
["bitfinex-derivatives","BTCF0:USTF0",1625439790970,0.19457716,35261.0,35260.0,4.22425933]
["bitfinex-derivatives","BTCF0:USTF0",1625439791174,0.18025053,35261.0,35260.0,4.28325933]
["bitfinex-derivatives","BTCF0:USTF0",1625439791272,0.07885003,35263.0,35260.0,4.95181339]
["bitfinex-derivatives","BTCF0:USTF0",1625439791371,0.07885003,35263.0,35260.0,4.98331339]
["bitfinex-derivatives","BTCF0:USTF0",1625439791473,0.07885003,35263.0,35262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439791575,0.07885003,35263.0,35262.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439791779,0.07891082,35267.0,35262.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439791976,0.07891082,35267.0,35262.0,0.36279781]
["bitfinex-derivatives","BTCF0:USTF0",1625439792074,0.07891082,35267.0,35262.0,0.39429781]
["bitfinex-derivatives","BTCF0:USTF0",1625439792275,0.07891082,35267.0,35263.0,0.00422249]
["bitfinex-derivatives","BTCF0:USTF0",1625439792378,0.07891082,35267.0,35266.0,0.0835489]
["bitfinex-derivatives","BTCF0:USTF0",1625439792476,0.07891082,35267.0,35266.0,0.2015489]
["bitfinex-derivatives","BTCF0:USTF0",1625439792836,0.23657985,35268.0,35266.0,0.37286669]
["bitfinex-derivatives","BTCF0:USTF0",1625439793027,0.23657985,35268.0,35267.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1625439793127,0.23657985,35268.0,35267.0,0.20672213]
["bitfinex-derivatives","BTCF0:USTF0",1625439793478,0.07898932,35271.0,35267.0,0.60337301]
["bitfinex-derivatives","BTCF0:USTF0",1625439793879,0.07898932,35271.0,35268.0,0.00422181]
["bitfinex-derivatives","BTCF0:USTF0",1625439793979,0.07898932,35271.0,35268.0,0.40437181]
["bitfinex-derivatives","BTCF0:USTF0",1625439794180,0.07894741,35270.0,35268.0,0.65496894]
["bitfinex-derivatives","BTCF0:USTF0",1625439794479,0.07894741,35270.0,35269.0,0.00422196]
["bitfinex-derivatives","BTCF0:USTF0",1625439794579,0.07894741,35270.0,35269.0,0.12222196]
["bitfinex-derivatives","BTCF0:USTF0",1625439794978,0.07894741,35270.0,35269.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439795483,0.07894741,35270.0,35269.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439795580,1.26079488,35277.0,35269.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439795581,0.0789843,35272.0,35269.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625439796082,0.23679787,35273.0,35270.0,0.25054318]
["bitfinex-derivatives","BTCF0:USTF0",1625439796183,0.23679787,35273.0,35270.0,0.36854318]
["bitfinex-derivatives","BTCF0:USTF0",1625439796587,0.23679787,35273.0,35271.0,0.08351302]
["bitfinex-derivatives","BTCF0:USTF0",1625439796685,0.23679787,35273.0,35271.0,0.14251302]
["bitfinex-derivatives","BTCF0:USTF0",1625439796784,0.23679787,35273.0,35271.0,0.20151302]
["bitfinex-derivatives","BTCF0:USTF0",1625439796934,0.07898693,35273.0,35271.0,0.36853662]
["bitfinex-derivatives","BTCF0:USTF0",1625439797338,0.23675182,35274.0,35271.0,0.20151302]
["bitfinex-derivatives","BTCF0:USTF0",1625439797535,0.23675182,35274.0,35273.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439797636,0.23675182,35274.0,35273.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439797738,0.23675182,35274.0,35273.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439797990,0.07893796,35274.0,35273.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439798193,0.07893796,35274.0,35273.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625439798692,0.07895466,35275.0,35273.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625439798791,0.07895466,35275.0,35273.0,0.68765088]
["bitfinex-derivatives","BTCF0:USTF0",1625439799144,0.07890468,35274.0,35273.0,0.68765088]
["bitfinex-derivatives","BTCF0:USTF0",1625439799243,0.07890468,35274.0,35273.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625439799596,0.23645295,35276.0,35273.0,0.63065088]
["bitfinex-derivatives","BTCF0:USTF0",1625439799694,0.23645295,35276.0,35273.0,0.68765088]
["bitfinex-derivatives","BTCF0:USTF0",1625439799892,0.0788214,35275.0,35273.0,0.68765088]
["bitfinex-derivatives","BTCF0:USTF0",1625439801045,0.23631545,35276.0,35273.0,0.68765088]
["bitfinex-derivatives","BTCF0:USTF0",1625439801547,0.23631545,35276.0,35275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439801647,0.23631545,35276.0,35275.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439802197,1.10138778,35280.0,35275.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439802298,1.10138778,35280.0,35276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439802396,1.10138778,35280.0,35276.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1625439803551,1.10138778,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439803662,1.10138778,35280.0,35279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439803754,1.10138778,35280.0,35273.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625439803953,1.42004778,35280.0,35273.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625439804351,1.42004778,35280.0,35273.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439804801,1.09976603,35274.0,35273.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439805050,1.09976603,35274.0,35266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1625439805151,1.09976603,35274.0,35266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1625439805252,1.09976603,35274.0,35266.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1625439805356,0.23583007,35268.0,35266.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1625439805452,0.23583007,35268.0,35266.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625439805552,0.23583007,35268.0,35267.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625439805655,0.23583007,35268.0,35267.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625439806003,0.24057544,35275.0,35267.0,1.08030176]
["bitfinex-derivatives","BTCF0:USTF0",1625439806103,0.24057544,35275.0,35268.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1625439806202,0.24057544,35275.0,35268.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1625439806554,0.07876493,35269.0,35268.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1625439806653,0.07876493,35269.0,35268.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1625439807204,0.23613945,35270.0,35268.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1625439807306,0.23613945,35270.0,35268.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1625439807907,0.2361177,35269.0,35268.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1625439808011,0.2361177,35269.0,35268.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1625439808308,0.2361177,35269.0,35268.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1625439808408,0.0787583,35269.0,35268.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1625439808509,0.0787583,35269.0,35268.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1625439808608,0.0787583,35269.0,35268.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1625439808808,0.15728475,35270.0,35268.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1625439808909,0.23604826,35272.0,35268.0,0.67769013]
["bitfinex-derivatives","BTCF0:USTF0",1625439809009,0.23604826,35272.0,35268.0,0.61869013]
["bitfinex-derivatives","BTCF0:USTF0",1625439809158,0.23604826,35272.0,35268.0,0.67769013]
["bitfinex-derivatives","BTCF0:USTF0",1625439809259,0.23594812,35271.0,35268.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1625439809560,0.07870637,35270.0,35268.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1625439809861,0.07870637,35270.0,35268.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1625439809958,0.07870637,35270.0,35268.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1625439810058,0.07870637,35270.0,35268.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1625439810860,0.15724638,35271.0,35268.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1625439810861,0.23597245,35271.0,35268.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1625439811161,0.23600084,35270.0,35268.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1625439811560,0.07871932,35270.0,35268.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1625439811963,0.23661149,35271.0,35268.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1625439812511,0.07904594,35270.0,35268.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1625439812868,0.23667814,35271.0,35268.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1625439813515,0.07904111,35270.0,35268.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1625439814218,0.23673883,35271.0,35268.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1625439815620,0.23673883,35271.0,35269.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1625439815721,0.23673883,35271.0,35269.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439815824,0.23673883,35271.0,35269.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625439816525,0.07910416,35271.0,35269.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625439817929,0.23724827,35272.0,35269.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625439818381,0.23717437,35273.0,35269.0,0.25843843]
["bitfinex-derivatives","BTCF0:USTF0",1625439818583,0.23717437,35273.0,35270.0,0.00422305]
["bitfinex-derivatives","BTCF0:USTF0",1625439818678,0.23717437,35273.0,35270.0,0.12222305]
["bitfinex-derivatives","BTCF0:USTF0",1625439818778,0.23717437,35273.0,35270.0,0.17922305]
["bitfinex-derivatives","BTCF0:USTF0",1625439819031,0.23719038,35275.0,35271.0,0.08765936]
["bitfinex-derivatives","BTCF0:USTF0",1625439819128,0.23719038,35275.0,35271.0,0.20565936]
["bitfinex-derivatives","BTCF0:USTF0",1625439819229,0.23719038,35275.0,35272.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439819328,0.23719038,35275.0,35272.0,0.17922293]
["bitfinex-derivatives","BTCF0:USTF0",1625439819430,0.0791161,35275.0,35272.0,0.17922293]
["bitfinex-derivatives","BTCF0:USTF0",1625439819628,0.0791161,35275.0,35273.0,0.00422295]
["bitfinex-derivatives","BTCF0:USTF0",1625439819729,0.0791161,35275.0,35274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439819831,0.0791161,35275.0,35274.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439820131,0.0791161,35275.0,35274.0,0.60337376]
["bitfinex-derivatives","BTCF0:USTF0",1625439820636,0.2369427,35276.0,35274.0,0.60337376]
["bitfinex-derivatives","BTCF0:USTF0",1625439820733,0.2369427,35276.0,35274.0,0.66037376]
["bitfinex-derivatives","BTCF0:USTF0",1625439820833,0.2369427,35276.0,35274.0,0.69187376]
["bitfinex-derivatives","BTCF0:USTF0",1625439820933,0.2369427,35276.0,35274.0,0.68765088]
["bitfinex-derivatives","BTCF0:USTF0",1625439821236,0.2369427,35276.0,35275.0,0.0042229]
["bitfinex-derivatives","BTCF0:USTF0",1625439821335,0.2369427,35276.0,35275.0,0.1222229]
["bitfinex-derivatives","BTCF0:USTF0",1625439821687,0.2369427,35276.0,35275.0,0.36279834]
["bitfinex-derivatives","BTCF0:USTF0",1625439822291,0.2369427,35276.0,35275.0,0.39429834]
["bitfinex-derivatives","BTCF0:USTF0",1625439822491,0.25126069,35276.0,35275.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625439822589,0.25126069,35276.0,35275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439822689,0.1722405,35276.0,35275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439823541,0.1722405,35276.0,35270.0,0.25021155]
["bitfinex-derivatives","BTCF0:USTF0",1625439823639,0.3796805,35276.0,35270.0,0.30921155]
["bitfinex-derivatives","BTCF0:USTF0",1625439823740,0.48115088,35271.0,35270.0,0.25021155]
["bitfinex-derivatives","BTCF0:USTF0",1625439824142,0.49546987,35271.0,35270.0,0.00422406]
["bitfinex-derivatives","BTCF0:USTF0",1625439824392,0.49546987,35271.0,35267.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439824691,0.01431967,35270.0,35268.0,0.00422438]
["bitfinex-derivatives","BTCF0:USTF0",1625439824943,0.01431967,35270.0,35267.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439825044,0.01431967,35270.0,35267.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439825345,0.01431967,35270.0,35267.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439826147,0.01431967,35270.0,35267.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439826647,0.47140914,35268.0,35267.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439828854,0.72172632,35271.0,35267.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625439828951,0.72172632,35271.0,35267.0,0.77009088]
["bitfinex-derivatives","BTCF0:USTF0",1625439829251,0.01431956,35270.0,35267.0,0.77009088]
["bitfinex-derivatives","BTCF0:USTF0",1625439829502,0.01431956,35270.0,35267.0,0.82709088]
["bitfinex-derivatives","BTCF0:USTF0",1625439829702,0.47286909,35268.0,35267.0,0.82709088]
["bitfinex-derivatives","BTCF0:USTF0",1625439829802,0.47286909,35268.0,35267.0,0.77009088]
["bitfinex-derivatives","BTCF0:USTF0",1625439830004,0.47286909,35268.0,35267.0,0.77431507]
["bitfinex-derivatives","BTCF0:USTF0",1625439830406,0.23683801,35268.0,35267.0,0.77431507]
["bitfinex-derivatives","BTCF0:USTF0",1625439831158,0.23683801,35268.0,35267.0,0.83331507]
["bitfinex-derivatives","BTCF0:USTF0",1625439831611,0.23591503,35270.0,35267.0,0.83331507]
["bitfinex-derivatives","BTCF0:USTF0",1625439831709,0.23591503,35270.0,35267.0,0.89031507]
["bitfinex-derivatives","BTCF0:USTF0",1625439831911,0.23591503,35270.0,35268.0,0.00422398]
["bitfinex-derivatives","BTCF0:USTF0",1625439832010,0.72172632,35271.0,35268.0,0.00422398]
["bitfinex-derivatives","BTCF0:USTF0",1625439832560,0.47086144,35269.0,35268.0,0.00422398]
["bitfinex-derivatives","BTCF0:USTF0",1625439832759,0.47086144,35269.0,35268.0,0.06322398]
["bitfinex-derivatives","BTCF0:USTF0",1625439833311,1.41242639,35269.0,35268.0,0.06322398]
["bitfinex-derivatives","BTCF0:USTF0",1625439833462,1.41242639,35269.0,35268.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439833714,1.41242639,35269.0,35268.0,0.06322422]
["bitfinex-derivatives","BTCF0:USTF0",1625439834065,1.41242639,35269.0,35268.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439835166,1.41242639,35269.0,35268.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1625439835266,1.41242639,35269.0,35268.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439837824,1.41242639,35269.0,35268.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1625439838027,1.41242639,35269.0,35268.0,0.32416665]
["bitfinex-derivatives","BTCF0:USTF0",1625439838473,1.41242639,35269.0,35268.0,0.26516665]
["bitfinex-derivatives","BTCF0:USTF0",1625439838673,1.41242639,35269.0,35268.0,0.32416665]
["bitfinex-derivatives","BTCF0:USTF0",1625439841538,1.41242639,35269.0,35268.0,0.26516665]
["bitfinex-derivatives","BTCF0:USTF0",1625439842038,1.41242639,35269.0,35268.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1625439842237,1.41242639,35269.0,35268.0,4.93314]
["bitfinex-derivatives","BTCF0:USTF0",1625439842339,2.51619708,35269.0,35268.0,4.93314]
["bitfinex-derivatives","BTCF0:USTF0",1625439842838,2.51619708,35269.0,35268.0,4.93736678]
["bitfinex-derivatives","BTCF0:USTF0",1625439843241,1.41242639,35269.0,35268.0,4.93736678]
["bitfinex-derivatives","BTCF0:USTF0",1625439843640,1.41242639,35269.0,35268.0,4.99636678]
["bitfinex-derivatives","BTCF0:USTF0",1625439844292,1.41242639,35269.0,35268.0,5.08004959]
["bitfinex-derivatives","BTCF0:USTF0",1625439844693,1.41242639,35269.0,35268.0,5.24742822]
["bitfinex-derivatives","BTCF0:USTF0",1625439845194,1.41242639,35269.0,35268.0,5.08004959]
["bitfinex-derivatives","BTCF0:USTF0",1625439845544,1.41242639,35269.0,35268.0,4.99636678]
["bitfinex-derivatives","BTCF0:USTF0",1625439845843,1.41242639,35269.0,35268.0,5.08005827]
["bitfinex-derivatives","BTCF0:USTF0",1625439846793,1.41242639,35269.0,35268.0,5.16375839]
["bitfinex-derivatives","BTCF0:USTF0",1625439847096,1.41242639,35269.0,35268.0,5.49873951]
["bitfinex-derivatives","BTCF0:USTF0",1625439847651,1.41242639,35269.0,35268.0,5.16382457]
["bitfinex-derivatives","BTCF0:USTF0",1625439848399,2.52386263,35269.0,35268.0,5.24755438]
["bitfinex-derivatives","BTCF0:USTF0",1625439849102,2.52386263,35269.0,35268.0,5.16382457]
["bitfinex-derivatives","BTCF0:USTF0",1625439849552,2.52386263,35269.0,35268.0,5.49903451]
["bitfinex-derivatives","BTCF0:USTF0",1625439849903,2.52386263,35269.0,35268.0,4.99636678]
["bitfinex-derivatives","BTCF0:USTF0",1625439851355,2.52386263,35269.0,35268.0,5.49914965]
["bitfinex-derivatives","BTCF0:USTF0",1625439851356,3.1590024,35269.0,35268.0,5.49914965]
["bitfinex-derivatives","BTCF0:USTF0",1625439851456,3.1590024,35269.0,35268.0,0.82694965]
["bitfinex-derivatives","BTCF0:USTF0",1625439851556,3.1590024,35269.0,35268.0,0.76794965]
["bitfinex-derivatives","BTCF0:USTF0",1625439851809,3.1733222,35269.0,35268.0,0.76794965]
["bitfinex-derivatives","BTCF0:USTF0",1625439852109,3.1733222,35269.0,35268.0,0.50700965]
["bitfinex-derivatives","BTCF0:USTF0",1625439852559,4.50227175,35269.0,35268.0,0.00422678]
["bitfinex-derivatives","BTCF0:USTF0",1625439852961,4.44327175,35269.0,35268.0,0.00422678]
["bitfinex-derivatives","BTCF0:USTF0",1625439853064,4.50227175,35269.0,35268.0,0.00422678]
["bitfinex-derivatives","BTCF0:USTF0",1625439853161,4.50227175,35269.0,35267.0,0.25140203]
["bitfinex-derivatives","BTCF0:USTF0",1625439853313,5.87045535,35269.0,35264.0,0.25140945]
["bitfinex-derivatives","BTCF0:USTF0",1625439853412,0.01432157,35268.0,35264.0,0.25140945]
["bitfinex-derivatives","BTCF0:USTF0",1625439853612,0.31929157,35268.0,35264.0,0.25140945]
["bitfinex-derivatives","BTCF0:USTF0",1625439853712,0.31929157,35268.0,35265.0,0.00422471]
["bitfinex-derivatives","BTCF0:USTF0",1625439853864,0.48115088,35266.0,35265.0,0.00422471]
["bitfinex-derivatives","BTCF0:USTF0",1625439854218,0.49547257,35266.0,35265.0,0.00422471]
["bitfinex-derivatives","BTCF0:USTF0",1625439854666,4.93576491,35266.0,35265.0,0.00422471]
["bitfinex-derivatives","BTCF0:USTF0",1625439854974,4.93576491,35266.0,35265.0,0.06322471]
["bitfinex-derivatives","BTCF0:USTF0",1625439855068,4.93576491,35266.0,35265.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439855169,4.93576491,35266.0,35265.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625439855270,4.93576491,35266.0,35265.0,0.12222467]
["bitfinex-derivatives","BTCF0:USTF0",1625439856121,4.93576491,35266.0,35265.0,0.06322467]
["bitfinex-derivatives","BTCF0:USTF0",1625439856372,3.66717791,35266.0,35265.0,0.14699995]
["bitfinex-derivatives","BTCF0:USTF0",1625439857225,3.66717791,35266.0,35265.0,0.31454927]
["bitfinex-derivatives","BTCF0:USTF0",1625439857676,3.66717791,35266.0,35265.0,0.14699995]
["bitfinex-derivatives","BTCF0:USTF0",1625439858129,4.93579293,35266.0,35265.0,0.06322467]
["bitfinex-derivatives","BTCF0:USTF0",1625439858929,4.93579293,35266.0,35265.0,0.00422467]
["bitfinex-derivatives","BTCF0:USTF0",1625439859733,4.93579293,35266.0,35264.0,0.00422374]
["bitfinex-derivatives","BTCF0:USTF0",1625439860036,4.46083821,35265.0,35264.0,0.00422374]
["bitfinex-derivatives","BTCF0:USTF0",1625439861236,4.70393821,35265.0,35264.0,0.00422374]
["bitfinex-derivatives","BTCF0:USTF0",1625439861341,4.82193821,35265.0,35263.0,0.25133617]
["bitfinex-derivatives","BTCF0:USTF0",1625439861637,0.01432639,35264.0,35263.0,0.25133617]
["bitfinex-derivatives","BTCF0:USTF0",1625439861738,5.95479089,35264.0,35258.0,0.08379928]
["bitfinex-derivatives","BTCF0:USTF0",1625439861839,5.89579089,35264.0,35258.0,0.14079928]
["bitfinex-derivatives","BTCF0:USTF0",1625439861942,0.24057544,35259.0,35258.0,0.19979928]
["bitfinex-derivatives","BTCF0:USTF0",1625439862038,0.24057544,35259.0,35258.0,0.14279928]
["bitfinex-derivatives","BTCF0:USTF0",1625439862140,3.4319321,35259.0,35258.0,1.23213492]
["bitfinex-derivatives","BTCF0:USTF0",1625439862338,3.4319321,35259.0,35258.0,1.17313492]
["bitfinex-derivatives","BTCF0:USTF0",1625439862440,3.4319321,35259.0,35258.0,1.23635865]
["bitfinex-derivatives","BTCF0:USTF0",1625439862538,2.31502108,35259.0,35258.0,1.23635865]
["bitfinex-derivatives","BTCF0:USTF0",1625439862639,2.31502108,35259.0,35258.0,1.17735865]
["bitfinex-derivatives","BTCF0:USTF0",1625439862938,2.31502108,35259.0,35258.0,1.23635865]
["bitfinex-derivatives","BTCF0:USTF0",1625439863039,3.43264839,35259.0,35258.0,0.56599584]
["bitfinex-derivatives","BTCF0:USTF0",1625439863341,2.31502108,35259.0,35258.0,2.24184102]
["bitfinex-derivatives","BTCF0:USTF0",1625439864996,2.31502108,35259.0,35258.0,2.30084102]
["bitfinex-derivatives","BTCF0:USTF0",1625439865121,2.07444564,35259.0,35258.0,2.30084102]
["bitfinex-derivatives","BTCF0:USTF0",1625439865499,0.08003206,35259.0,35258.0,4.81396309]
["bitfinex-derivatives","BTCF0:USTF0",1625439865851,0.07997682,35260.0,35258.0,4.81396309]
["bitfinex-derivatives","BTCF0:USTF0",1625439865951,0.07997682,35260.0,35259.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439866051,0.07997682,35260.0,35259.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625439866303,0.07997682,35260.0,35259.0,0.60337408]
["bitfinex-derivatives","BTCF0:USTF0",1625439866402,0.07997682,35260.0,35259.0,5.29409024]
["bitfinex-derivatives","BTCF0:USTF0",1625439866702,0.47996008,35260.0,35259.0,3.95388562]
["bitfinex-derivatives","BTCF0:USTF0",1625439867004,0.47951077,35260.0,35259.0,3.95388562]
["bitfinex-derivatives","BTCF0:USTF0",1625439867554,0.48038993,35260.0,35259.0,3.95388562]
["bitfinex-derivatives","BTCF0:USTF0",1625439867906,1.12174179,35260.0,35259.0,3.95388562]
["bitfinex-derivatives","BTCF0:USTF0",1625439868207,1.12174179,35260.0,35259.0,2.78120658]
["bitfinex-derivatives","BTCF0:USTF0",1625439868609,1.12174179,35260.0,35259.0,3.09738658]
["bitfinex-derivatives","BTCF0:USTF0",1625439868709,2.08294842,35260.0,35259.0,3.09738658]
["bitfinex-derivatives","BTCF0:USTF0",1625439868907,0.24057544,35262.0,35259.0,3.09738658]
["bitfinex-derivatives","BTCF0:USTF0",1625439869005,0.64161942,35261.0,35259.0,4.32709459]
["bitfinex-derivatives","BTCF0:USTF0",1625439869206,0.64161942,35261.0,35260.0,0.00422305]
["bitfinex-derivatives","BTCF0:USTF0",1625439869306,0.64161942,35261.0,35260.0,0.12222305]
["bitfinex-derivatives","BTCF0:USTF0",1625439869557,0.80372009,35261.0,35260.0,3.47274836]
["bitfinex-derivatives","BTCF0:USTF0",1625439870011,0.48268922,35261.0,35260.0,3.47274836]
["bitfinex-derivatives","BTCF0:USTF0",1625439870912,0.48471808,35261.0,35260.0,3.47274836]
["bitfinex-derivatives","BTCF0:USTF0",1625439871811,0.48471808,35261.0,35260.0,3.41374836]
["bitfinex-derivatives","BTCF0:USTF0",1625439872014,0.48471808,35261.0,35260.0,3.44524836]
["bitfinex-derivatives","BTCF0:USTF0",1625439872114,2.10023567,35261.0,35260.0,2.2725645]
["bitfinex-derivatives","BTCF0:USTF0",1625439872566,3.23281049,35261.0,35260.0,1.26740691]
["bitfinex-derivatives","BTCF0:USTF0",1625439872915,3.23281049,35261.0,35260.0,0.59730185]
["bitfinex-derivatives","BTCF0:USTF0",1625439874017,3.23281049,35261.0,35260.0,1.26748536]
["bitfinex-derivatives","BTCF0:USTF0",1625439874970,4.53738663,35261.0,35260.0,0.59730185]
["bitfinex-derivatives","BTCF0:USTF0",1625439875070,4.53738663,35261.0,35260.0,0.65630185]
["bitfinex-derivatives","BTCF0:USTF0",1625439875469,1.13095742,35261.0,35260.0,3.50429847]
["bitfinex-derivatives","BTCF0:USTF0",1625439875669,1.12215742,35261.0,35260.0,3.50429847]
["bitfinex-derivatives","BTCF0:USTF0",1625439875818,0.96595742,35261.0,35260.0,3.50429847]
["bitfinex-derivatives","BTCF0:USTF0",1625439875919,0.96595742,35261.0,35260.0,4.84450943]
["bitfinex-derivatives","BTCF0:USTF0",1625439876022,0.96595742,35261.0,35260.0,5.08508487]
["bitfinex-derivatives","BTCF0:USTF0",1625439876370,0.29321808,35261.0,35260.0,5.08508487]
["bitfinex-derivatives","BTCF0:USTF0",1625439876770,0.49206685,35261.0,35260.0,5.08508487]
["bitfinex-derivatives","BTCF0:USTF0",1625439877123,0.49206685,35261.0,35260.0,5.08086182]
["bitfinex-derivatives","BTCF0:USTF0",1625439877323,0.24648022,35261.0,35260.0,5.08508514]
["bitfinex-derivatives","BTCF0:USTF0",1625439877675,0.0824033,35261.0,35260.0,5.08508514]
["bitfinex-derivatives","BTCF0:USTF0",1625439878079,0.5756469,35261.0,35260.0,5.08508514]
["bitfinex-derivatives","BTCF0:USTF0",1625439879078,0.2468726,35261.0,35260.0,4.07990986]
["bitfinex-derivatives","BTCF0:USTF0",1625439879178,0.24728,35298.0,35260.0,0.39429876]
["bitfinex-derivatives","BTCF0:USTF0",1625439879276,0.43774144,35281.0,35260.0,0.45129876]
["bitfinex-derivatives","BTCF0:USTF0",1625439879478,0.01432027,35269.0,35261.0,0.00422347]
["bitfinex-derivatives","BTCF0:USTF0",1625439879580,0.01432027,35269.0,35261.0,0.12222347]
["bitfinex-derivatives","BTCF0:USTF0",1625439879681,0.01432027,35269.0,35268.0,0.58660833]
["bitfinex-derivatives","BTCF0:USTF0",1625439879781,0.01432027,35269.0,35268.0,0.87492833]
["bitfinex-derivatives","BTCF0:USTF0",1625439880030,0.01432027,35269.0,35268.0,1.35607921]
["bitfinex-derivatives","BTCF0:USTF0",1625439880129,0.01432027,35269.0,35268.0,1.36030279]
["bitfinex-derivatives","BTCF0:USTF0",1625439880331,4.12800222,35269.0,35268.0,1.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1625439880784,4.12800222,35269.0,35268.0,1.10905082]
["bitfinex-derivatives","BTCF0:USTF0",1625439880882,5.6077322,35269.0,35268.0,1.10905082]
["bitfinex-derivatives","BTCF0:USTF0",1625439881233,5.59341193,35269.0,35268.0,1.10905082]
["bitfinex-derivatives","BTCF0:USTF0",1625439881936,5.59341193,35269.0,35268.0,1.44439212]
["bitfinex-derivatives","BTCF0:USTF0",1625439881937,4.11368195,35269.0,35268.0,1.44439212]
["bitfinex-derivatives","BTCF0:USTF0",1625439882592,4.11368195,35269.0,35268.0,1.53049212]
["bitfinex-derivatives","BTCF0:USTF0",1625439882693,4.11368195,35269.0,35268.0,1.58949212]
["bitfinex-derivatives","BTCF0:USTF0",1625439882893,4.11368195,35269.0,35268.0,1.62099212]
["bitfinex-derivatives","BTCF0:USTF0",1625439882993,4.11368195,35269.0,35268.0,5.14166437]
["bitfinex-derivatives","BTCF0:USTF0",1625439882994,1.64553859,35269.0,35268.0,5.14166437]
["bitfinex-derivatives","BTCF0:USTF0",1625439883193,1.64163859,35269.0,35268.0,5.14166437]
["bitfinex-derivatives","BTCF0:USTF0",1625439883797,0.65434834,35269.0,35268.0,5.14166437]
["bitfinex-derivatives","BTCF0:USTF0",1625439884045,0.65434834,35269.0,35268.0,5.38223981]
["bitfinex-derivatives","BTCF0:USTF0",1625439884297,0.49417373,35269.0,35268.0,6.89093527]
["bitfinex-derivatives","BTCF0:USTF0",1625439884648,0.32939428,35269.0,35268.0,6.89093527]
["bitfinex-derivatives","BTCF0:USTF0",1625439884899,0.29409428,35269.0,35268.0,6.89093527]
["bitfinex-derivatives","BTCF0:USTF0",1625439885099,0.24712043,35269.0,35268.0,5.38223981]
["bitfinex-derivatives","BTCF0:USTF0",1625439885852,0.57628951,35270.0,35268.0,6.8899267]
["bitfinex-derivatives","BTCF0:USTF0",1625439885951,0.57628951,35270.0,35268.0,6.9469267]
["bitfinex-derivatives","BTCF0:USTF0",1625439886352,0.57628951,35270.0,35269.0,0.00422174]
["bitfinex-derivatives","BTCF0:USTF0",1625439886451,0.57628951,35270.0,35269.0,0.12222174]
["bitfinex-derivatives","BTCF0:USTF0",1625439886953,0.24706983,35270.0,35269.0,3.64017523]
["bitfinex-derivatives","BTCF0:USTF0",1625439887052,0.19706983,35270.0,35269.0,3.64017523]
["bitfinex-derivatives","BTCF0:USTF0",1625439887151,0.14246983,35270.0,35269.0,3.64017523]
["bitfinex-derivatives","BTCF0:USTF0",1625439887502,0.14246983,35270.0,35269.0,3.67167523]
["bitfinex-derivatives","BTCF0:USTF0",1625439887654,0.98743449,35274.0,35269.0,5.17926912]
["bitfinex-derivatives","BTCF0:USTF0",1625439887752,0.98743449,35274.0,35270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439887854,0.98743449,35274.0,35270.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625439887953,0.98743449,35274.0,35273.0,4.0981]
["bitfinex-derivatives","BTCF0:USTF0",1625439888056,0.98743449,35274.0,35273.0,4.69725088]
["bitfinex-derivatives","BTCF0:USTF0",1625439888356,0.98743449,35274.0,35273.0,6.87348176]
["bitfinex-derivatives","BTCF0:USTF0",1625439888804,0.98503449,35274.0,35273.0,6.87348176]
["bitfinex-derivatives","BTCF0:USTF0",1625439888906,0.98503449,35274.0,35273.0,6.90498176]
["bitfinex-derivatives","BTCF0:USTF0",1625439889005,0.98503449,35274.0,35273.0,6.90920343]
["bitfinex-derivatives","BTCF0:USTF0",1625439889305,0.98503449,35274.0,35273.0,5.7373868]
["bitfinex-derivatives","BTCF0:USTF0",1625439890059,1.14409522,35277.0,35273.0,6.90872584]
["bitfinex-derivatives","BTCF0:USTF0",1625439890155,1.14409522,35277.0,35273.0,6.96572584]
["bitfinex-derivatives","BTCF0:USTF0",1625439890357,1.14409522,35277.0,35273.0,6.96150417]
["bitfinex-derivatives","BTCF0:USTF0",1625439890656,1.14409522,35277.0,35273.0,5.95708992]
["bitfinex-derivatives","BTCF0:USTF0",1625439891107,0.9666,35283.0,35273.0,5.95708992]
["bitfinex-derivatives","BTCF0:USTF0",1625439891108,1.14615785,35276.0,35273.0,4.78575088]
["bitfinex-derivatives","BTCF0:USTF0",1625439892059,1.14615785,35276.0,35275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439892159,1.14615785,35276.0,35275.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439892766,1.14615785,35276.0,35275.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439892911,1.14615785,35276.0,35275.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439893013,1.14615785,35276.0,35275.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439893613,1.14615785,35276.0,35275.0,0.58343544]
["bitfinex-derivatives","BTCF0:USTF0",1625439894466,1.14439248,35277.0,35275.0,0.58343544]
["bitfinex-derivatives","BTCF0:USTF0",1625439894564,1.14439248,35277.0,35275.0,0.64043544]
["bitfinex-derivatives","BTCF0:USTF0",1625439894915,1.47332061,35282.0,35275.0,0.64043544]
["bitfinex-derivatives","BTCF0:USTF0",1625439895216,1.14548697,35279.0,35275.0,0.64043544]
["bitfinex-derivatives","BTCF0:USTF0",1625439896068,1.14548697,35279.0,35278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439896166,1.14548697,35279.0,35278.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439896618,0.9666,35283.0,35278.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439896719,0.9666,35283.0,35278.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625439897121,1.14602382,35282.0,35278.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625439897220,1.14602382,35282.0,35278.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625439897476,2.1124136,35283.0,35278.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625439898075,0.0839,35282.0,35278.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625439898278,2.1124136,35283.0,35278.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625439898723,2.1124136,35283.0,35278.0,0.38807544]
["bitfinex-derivatives","BTCF0:USTF0",1625439898824,1.14314615,35282.0,35275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439898933,1.46546615,35282.0,35275.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439899028,1.52446615,35282.0,35274.0,1.1696261]
["bitfinex-derivatives","BTCF0:USTF0",1625439899128,2.44755078,35279.0,35272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625439899324,2.56555078,35279.0,35269.0,1.16971941]
["bitfinex-derivatives","BTCF0:USTF0",1625439899438,2.50655078,35279.0,35269.0,1.16971941]
["bitfinex-derivatives","BTCF0:USTF0",1625439899528,2.56555078,35279.0,35269.0,1.16971941]
["bitfinex-derivatives","BTCF0:USTF0",1625439900075,2.56555078,35279.0,35265.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1625439900076,1.14110844,35273.0,35265.0,1.23693388]
["bitfinex-derivatives","BTCF0:USTF0",1625439900176,0.24057544,35267.0,35266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439900279,0.24057544,35267.0,35266.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439901077,0.24057544,35267.0,35266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439901277,0.24057544,35267.0,35266.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439901377,0.24057544,35267.0,35266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439901579,0.24057544,35267.0,35266.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439902132,1.37770266,35267.0,35266.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439903436,0.24057544,35267.0,35266.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439903639,0.24057544,35267.0,35266.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439903832,0.24057544,35267.0,35266.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625439904032,0.24057544,35267.0,35266.0,0.39429859]
["bitfinex-derivatives","BTCF0:USTF0",1625439904139,0.24057544,35271.0,35266.0,0.33529859]
["bitfinex-derivatives","BTCF0:USTF0",1625439904231,1.137325,35272.0,35266.0,0.67812859]
["bitfinex-derivatives","BTCF0:USTF0",1625439904332,1.137325,35272.0,35270.0,3.8751]
["bitfinex-derivatives","BTCF0:USTF0",1625439904432,1.137325,35272.0,35270.0,4.0501]
["bitfinex-derivatives","BTCF0:USTF0",1625439904689,1.13916737,35276.0,35270.0,4.0501]
["bitfinex-derivatives","BTCF0:USTF0",1625439904883,1.13916737,35276.0,35271.0,0.00422301]
["bitfinex-derivatives","BTCF0:USTF0",1625439904983,1.13916737,35276.0,35271.0,0.12222301]
["bitfinex-derivatives","BTCF0:USTF0",1625439905084,1.37979082,35277.0,35272.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439905187,1.37979082,35277.0,35272.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625439905284,1.37979082,35277.0,35272.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625439905386,0.24057544,35277.0,35273.0,0.00422265]
["bitfinex-derivatives","BTCF0:USTF0",1625439905493,0.24057544,35277.0,35273.0,0.12222265]
["bitfinex-derivatives","BTCF0:USTF0",1625439905587,0.24057544,35277.0,35274.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439905686,1.13968636,35279.0,35274.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1625439905986,1.13968636,35279.0,35275.0,0.00422228]
["bitfinex-derivatives","BTCF0:USTF0",1625439906086,1.13968636,35279.0,35275.0,0.12222228]
["bitfinex-derivatives","BTCF0:USTF0",1625439906187,1.13968636,35279.0,35278.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625439906289,0.24057544,35281.0,35278.0,0.83972632]
["bitfinex-derivatives","BTCF0:USTF0",1625439906386,0.24057544,35281.0,35278.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625439906691,1.14045515,35282.0,35278.0,0.89672632]
["bitfinex-derivatives","BTCF0:USTF0",1625439907045,1.14045515,35282.0,35279.0,0.00422139]
["bitfinex-derivatives","BTCF0:USTF0",1625439907146,1.03845515,35282.0,35279.0,0.12222139]
["bitfinex-derivatives","BTCF0:USTF0",1625439907247,1.03845515,35282.0,35279.0,0.17922139]
["bitfinex-derivatives","BTCF0:USTF0",1625439907448,1.11469694,35286.0,35279.0,0.17922139]
["bitfinex-derivatives","BTCF0:USTF0",1625439907547,1.11469694,35286.0,35280.0,0.00422144]
["bitfinex-derivatives","BTCF0:USTF0",1625439907648,1.11469694,35286.0,35280.0,0.12222144]
["bitfinex-derivatives","BTCF0:USTF0",1625439907750,1.05769694,35286.0,35281.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439907849,1.05769694,35286.0,35281.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625439908155,1.05769694,35286.0,35285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439908250,0.24057544,35287.0,35285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439908401,0.24057544,35287.0,35285.0,0.60748544]
["bitfinex-derivatives","BTCF0:USTF0",1625439908500,0.24057544,35287.0,35285.0,0.66648544]
["bitfinex-derivatives","BTCF0:USTF0",1625439908701,1.30401408,35289.0,35285.0,0.66648544]
["bitfinex-derivatives","BTCF0:USTF0",1625439909001,1.30401408,35289.0,35285.0,0.69798544]
["bitfinex-derivatives","BTCF0:USTF0",1625439909101,1.30401408,35289.0,35286.0,0.00422056]
["bitfinex-derivatives","BTCF0:USTF0",1625439909201,1.30401408,35289.0,35286.0,0.12222056]
["bitfinex-derivatives","BTCF0:USTF0",1625439909303,1.30401408,35289.0,35286.0,0.17922056]
["bitfinex-derivatives","BTCF0:USTF0",1625439909401,1.30361507,35295.0,35286.0,0.17922056]
["bitfinex-derivatives","BTCF0:USTF0",1625439909650,1.30361507,35295.0,35286.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625439909750,1.30361507,35295.0,35286.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1625439909852,1.30311386,35298.0,35286.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1625439909951,1.30311386,35298.0,35287.0,0.00421926]
["bitfinex-derivatives","BTCF0:USTF0",1625439910051,1.30311386,35298.0,35287.0,0.12221926]
["bitfinex-derivatives","BTCF0:USTF0",1625439910151,1.30311386,35298.0,35293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439910252,1.30311386,35298.0,35293.0,0.81239088]
["bitfinex-derivatives","BTCF0:USTF0",1625439910353,1.30311386,35298.0,35293.0,5.70949088]
["bitfinex-derivatives","BTCF0:USTF0",1625439910954,1.30311386,35298.0,35294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439911054,1.30311386,35298.0,35294.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625439911655,1.30311386,35298.0,35294.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1625439912158,1.30311386,35298.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439912258,1.30311386,35298.0,35297.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439912510,1.53607763,35299.0,35297.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439913113,0.24057544,35299.0,35297.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439913711,1.5329747,35299.0,35297.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439914113,0.24057544,35299.0,35297.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625439914863,0.24057544,35299.0,35297.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439916065,0.24057544,35299.0,35297.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625439916364,0.24057544,35299.0,35297.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439917016,0.24057544,35299.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439917564,0.24057544,35299.0,35297.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439917664,0.24057544,35299.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439918766,0.24057544,35299.0,35297.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439919117,0.24057544,35299.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439919567,0.97631762,35298.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439919970,0.97631762,35298.0,35294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625439919971,1.24719762,35298.0,35294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625439920068,1.30619762,35298.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439920270,0.24057544,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439920368,0.29957544,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439920467,0.35857544,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439920668,1.33361882,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439921168,1.34793548,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439921367,2.6476705,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439921772,2.5886705,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439921969,2.57435384,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439922268,2.51535384,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439922469,1.21561882,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439922872,0.24057544,35294.0,35293.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439923626,0.24057544,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439924226,1.21627323,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439924976,1.23058946,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439925526,1.21627323,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439925724,1.23058929,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439927883,3.67743351,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439928386,2.3724608,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439929445,3.68043112,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439929841,2.3724608,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439931646,1.23058929,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439932149,1.21627323,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439932399,1.23057382,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439933200,1.28957382,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439933303,2.43556912,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439933652,2.37656912,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439933905,3.68429701,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439934457,2.37656912,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439935007,3.68639708,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439936560,2.37656912,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439937459,3.68838425,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439938012,2.37656912,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439938409,3.68788752,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439939714,3.68788752,35294.0,35293.0,0.24479314]
["bitfinex-derivatives","BTCF0:USTF0",1625439940015,3.68788752,35294.0,35293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439940275,3.68788752,35294.0,35293.0,0.24479324]
["bitfinex-derivatives","BTCF0:USTF0",1625439940366,2.37656912,35294.0,35293.0,0.24479324]
["bitfinex-derivatives","BTCF0:USTF0",1625439940765,3.68761361,35294.0,35293.0,0.24479324]
["bitfinex-derivatives","BTCF0:USTF0",1625439941217,2.37656912,35294.0,35293.0,0.24479324]
["bitfinex-derivatives","BTCF0:USTF0",1625439942570,2.37656912,35294.0,35293.0,0.30379324]
["bitfinex-derivatives","BTCF0:USTF0",1625439942669,2.36226853,35294.0,35293.0,0.24479324]
["bitfinex-derivatives","BTCF0:USTF0",1625439943271,1.87227111,35294.0,35293.0,0.24479324]
["bitfinex-derivatives","BTCF0:USTF0",1625439947430,1.87227111,35294.0,35293.0,0.30379324]
["bitfinex-derivatives","BTCF0:USTF0",1625439947983,1.87227111,35294.0,35293.0,0.36279324]
["bitfinex-derivatives","BTCF0:USTF0",1625439947984,1.63169567,35294.0,35293.0,0.36279324]
["bitfinex-derivatives","BTCF0:USTF0",1625439948099,1.63169567,35294.0,35293.0,0.39429324]
["bitfinex-derivatives","BTCF0:USTF0",1625439948388,1.63169567,35294.0,35293.0,0.63486868]
["bitfinex-derivatives","BTCF0:USTF0",1625439948888,0.6565776,35297.0,35293.0,2.30385613]
["bitfinex-derivatives","BTCF0:USTF0",1625439948984,0.6565776,35297.0,35293.0,2.36085613]
["bitfinex-derivatives","BTCF0:USTF0",1625439949182,0.6565776,35297.0,35294.0,0.00421589]
["bitfinex-derivatives","BTCF0:USTF0",1625439949283,0.65759709,35301.0,35296.0,1.66878822]
["bitfinex-derivatives","BTCF0:USTF0",1625439949386,0.65759709,35301.0,35297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439949484,0.65759709,35301.0,35297.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625439949684,0.65759709,35301.0,35298.0,0.67181002]
["bitfinex-derivatives","BTCF0:USTF0",1625439949785,0.65759709,35301.0,35298.0,0.84681002]
["bitfinex-derivatives","BTCF0:USTF0",1625439950001,0.65759709,35301.0,35299.0,0.00421525]
["bitfinex-derivatives","BTCF0:USTF0",1625439950085,0.65759709,35301.0,35299.0,0.12221525]
["bitfinex-derivatives","BTCF0:USTF0",1625439950185,0.65759709,35301.0,35299.0,0.17921525]
["bitfinex-derivatives","BTCF0:USTF0",1625439950434,0.65759709,35301.0,35300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625439950534,0.65759709,35301.0,35300.0,0.54436608]
["bitfinex-derivatives","BTCF0:USTF0",1625439951239,0.65825488,35302.0,35300.0,0.54436608]
["bitfinex-derivatives","BTCF0:USTF0",1625439951337,0.65825488,35302.0,35300.0,0.60136608]
["bitfinex-derivatives","BTCF0:USTF0",1625439951437,0.65825488,35302.0,35300.0,0.63286608]
["bitfinex-derivatives","BTCF0:USTF0",1625439951538,0.65825488,35302.0,35301.0,0.00421504]
["bitfinex-derivatives","BTCF0:USTF0",1625439951639,0.65818065,35303.0,35301.0,0.06321504]
["bitfinex-derivatives","BTCF0:USTF0",1625439952087,0.65818065,35303.0,35302.0,0.00421501]
["bitfinex-derivatives","BTCF0:USTF0",1625439952287,0.65818065,35303.0,35302.0,0.06321501]
["bitfinex-derivatives","BTCF0:USTF0",1625439952640,0.65818065,35303.0,35302.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439952742,0.65818065,35303.0,35302.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625439953492,0.65818065,35303.0,35302.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1625439953893,0.65770403,35304.0,35302.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1625439953993,0.65770403,35304.0,35302.0,3.668]
["bitfinex-derivatives","BTCF0:USTF0",1625439954292,0.65782299,35303.0,35302.0,3.668]
["bitfinex-derivatives","BTCF0:USTF0",1625439954391,0.65782299,35303.0,35302.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1625439955554,0.46182299,35303.0,35302.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1625439955895,0.98712077,35306.0,35302.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1625439955996,0.98712077,35306.0,35302.0,3.668]
["bitfinex-derivatives","BTCF0:USTF0",1625439956450,0.98712077,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439956550,0.98712077,35306.0,35305.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439956954,1.22720636,35307.0,35305.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625439957055,1.22720636,35307.0,35305.0,0.38807544]
["bitfinex-derivatives","BTCF0:USTF0",1625439958660,0.29957544,35307.0,35305.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625439958761,0.29957544,35307.0,35305.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439959163,2.13360439,35306.0,35305.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439959262,2.43072439,35306.0,35305.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439959662,3.7444866,35306.0,35305.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439960313,2.43072439,35306.0,35305.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625439960512,2.43072439,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439961416,3.7447415,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439964576,3.8037415,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439964974,3.7447415,35306.0,35305.0,0.54553544]
["bitfinex-derivatives","BTCF0:USTF0",1625439965126,3.7447415,35306.0,35305.0,5.39963544]
["bitfinex-derivatives","BTCF0:USTF0",1625439965424,3.7447415,35306.0,35305.0,0.54553544]
["bitfinex-derivatives","BTCF0:USTF0",1625439966646,4.23905886,35306.0,35305.0,0.54553544]
["bitfinex-derivatives","BTCF0:USTF0",1625439966828,4.23905886,35306.0,35305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439967279,4.23905886,35306.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439967430,4.23905886,35306.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439967631,3.94545913,35305.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439967731,4.06345913,35305.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439968234,2.63050268,35301.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439968336,2.68950268,35301.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439968532,2.93007812,35301.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625439969790,2.93007812,35301.0,35297.0,0.50099138]
["bitfinex-derivatives","BTCF0:USTF0",1625439969888,4.24559396,35301.0,35296.0,0.50098456]
["bitfinex-derivatives","BTCF0:USTF0",1625439969989,4.30459396,35301.0,35296.0,0.50098456]
["bitfinex-derivatives","BTCF0:USTF0",1625439970185,0.01431893,35300.0,35296.0,0.50098456]
["bitfinex-derivatives","BTCF0:USTF0",1625439970285,0.07331893,35300.0,35296.0,0.50098456]
["bitfinex-derivatives","BTCF0:USTF0",1625439970387,0.13231893,35300.0,35296.0,0.50098456]
["bitfinex-derivatives","BTCF0:USTF0",1625439970489,4.42251952,35297.0,35295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439970585,4.83840952,35297.0,35295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439971136,3.94071321,35296.0,35295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439971237,4.05871321,35296.0,35295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625439971437,4.05871321,35296.0,35292.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625439971536,4.05871321,35296.0,35290.0,5.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625439971638,4.05871321,35296.0,35289.0,0.50111534]
["bitfinex-derivatives","BTCF0:USTF0",1625439972039,0.98454715,35290.0,35286.0,1.00231271]
["bitfinex-derivatives","BTCF0:USTF0",1625439972139,1.04354715,35290.0,35286.0,1.00231271]
["bitfinex-derivatives","BTCF0:USTF0",1625439972293,1.04354715,35290.0,35287.0,0.00421896]
["bitfinex-derivatives","BTCF0:USTF0",1625439972490,0.72172632,35288.0,35287.0,0.00421896]
["bitfinex-derivatives","BTCF0:USTF0",1625439972592,0.78072632,35288.0,35287.0,0.00421896]
["bitfinex-derivatives","BTCF0:USTF0",1625439972694,1.08996632,35288.0,35287.0,0.00421896]
["bitfinex-derivatives","BTCF0:USTF0",1625439972792,1.08996632,35288.0,35287.0,0.06321896]
["bitfinex-derivatives","BTCF0:USTF0",1625439973344,2.07426998,35288.0,35287.0,0.06321896]
["bitfinex-derivatives","BTCF0:USTF0",1625439973745,2.07426998,35288.0,35287.0,0.00421896]
["bitfinex-derivatives","BTCF0:USTF0",1625439973846,2.07426998,35288.0,35284.0,1.00228775]
["bitfinex-derivatives","BTCF0:USTF0",1625439973946,2.07426998,35288.0,35284.0,1.06128775]
["bitfinex-derivatives","BTCF0:USTF0",1625439974145,2.07426998,35288.0,35285.0,0.00421924]
["bitfinex-derivatives","BTCF0:USTF0",1625439974246,2.07426998,35288.0,35285.0,0.06321924]
["bitfinex-derivatives","BTCF0:USTF0",1625439974346,2.06426998,35288.0,35285.0,0.06321924]
["bitfinex-derivatives","BTCF0:USTF0",1625439974648,1.75502998,35288.0,35285.0,0.06321924]
["bitfinex-derivatives","BTCF0:USTF0",1625439974752,1.75502998,35288.0,35286.0,0.004219]
["bitfinex-derivatives","BTCF0:USTF0",1625439974854,0.77072632,35288.0,35286.0,1.00639851]
["bitfinex-derivatives","BTCF0:USTF0",1625439974948,0.77072632,35288.0,35286.0,1.12239851]
["bitfinex-derivatives","BTCF0:USTF0",1625439975246,0.77072632,35288.0,35287.0,0.00421846]
["bitfinex-derivatives","BTCF0:USTF0",1625439975347,0.77072632,35288.0,35287.0,1.00636291]
["bitfinex-derivatives","BTCF0:USTF0",1625439975446,0.77072632,35288.0,35287.0,1.06536291]
["bitfinex-derivatives","BTCF0:USTF0",1625439975796,0.77072632,35288.0,35287.0,2.2345008]
["bitfinex-derivatives","BTCF0:USTF0",1625439976150,0.71172632,35288.0,35287.0,2.2345008]
["bitfinex-derivatives","BTCF0:USTF0",1625439978402,0.77072632,35288.0,35287.0,2.1755008]
["bitfinex-derivatives","BTCF0:USTF0",1625439978800,0.77072632,35288.0,35287.0,2.17128234]
["bitfinex-derivatives","BTCF0:USTF0",1625439979003,1.75439826,35288.0,35286.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439979108,2.05067826,35288.0,35286.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439980055,2.05067826,35288.0,35285.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439980558,0.24057544,35286.0,35285.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439980657,0.24057544,35286.0,35284.0,1.05916794]
["bitfinex-derivatives","BTCF0:USTF0",1625439981058,0.24057544,35286.0,35285.0,1.00223246]
["bitfinex-derivatives","BTCF0:USTF0",1625439982062,0.24057544,35286.0,35285.0,1.21539246]
["bitfinex-derivatives","BTCF0:USTF0",1625439982162,0.24057544,35286.0,35285.0,1.27439246]
["bitfinex-derivatives","BTCF0:USTF0",1625439982262,0.24057544,35286.0,35285.0,1.278597]
["bitfinex-derivatives","BTCF0:USTF0",1625439982615,0.24057544,35286.0,35285.0,2.44786727]
["bitfinex-derivatives","BTCF0:USTF0",1625439983616,0.24057544,35286.0,35285.0,2.44366273]
["bitfinex-derivatives","BTCF0:USTF0",1625439983867,0.24057544,35286.0,35285.0,1.27439246]
["bitfinex-derivatives","BTCF0:USTF0",1625439983968,0.24057544,35286.0,35285.0,1.06123246]
["bitfinex-derivatives","BTCF0:USTF0",1625439984868,0.24057544,35286.0,35285.0,1.00223246]
["bitfinex-derivatives","BTCF0:USTF0",1625439985371,0.24057544,35286.0,35282.0,1.00233436]
["bitfinex-derivatives","BTCF0:USTF0",1625439985871,1.22083306,35286.0,35282.0,1.00233436]
["bitfinex-derivatives","BTCF0:USTF0",1625439986322,1.22083306,35286.0,35283.0,1.00228361]
["bitfinex-derivatives","BTCF0:USTF0",1625439986323,0.24057544,35286.0,35283.0,1.00228361]
["bitfinex-derivatives","BTCF0:USTF0",1625439986673,0.24057544,35286.0,35282.0,1.00233201]
["bitfinex-derivatives","BTCF0:USTF0",1625439986875,0.24057544,35286.0,35283.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439987024,0.24057544,35286.0,35282.0,1.00233201]
["bitfinex-derivatives","BTCF0:USTF0",1625439987128,0.24057544,35286.0,35282.0,1.05933201]
["bitfinex-derivatives","BTCF0:USTF0",1625439987274,0.29957544,35286.0,35282.0,1.00233201]
["bitfinex-derivatives","BTCF0:USTF0",1625439987478,0.29957544,35286.0,35283.0,1.00232926]
["bitfinex-derivatives","BTCF0:USTF0",1625439987676,0.29957544,35286.0,35279.0,1.33644581]
["bitfinex-derivatives","BTCF0:USTF0",1625439987776,0.35857544,35286.0,35279.0,1.33644581]
["bitfinex-derivatives","BTCF0:USTF0",1625439988330,0.98087512,35281.0,35277.0,1.00239767]
["bitfinex-derivatives","BTCF0:USTF0",1625439988432,1.27316512,35281.0,35277.0,1.00239767]
["bitfinex-derivatives","BTCF0:USTF0",1625439988529,1.39116512,35281.0,35277.0,1.00239767]
["bitfinex-derivatives","BTCF0:USTF0",1625439988629,0.72172632,35278.0,35277.0,1.00239767]
["bitfinex-derivatives","BTCF0:USTF0",1625439988728,0.78072632,35278.0,35277.0,1.00239767]
["bitfinex-derivatives","BTCF0:USTF0",1625439988829,0.78072632,35278.0,35270.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625439989079,0.78072632,35278.0,35271.0,0.00420643]
["bitfinex-derivatives","BTCF0:USTF0",1625439989382,0.78072632,35278.0,35270.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625439989481,0.83972632,35278.0,35270.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625439990389,0.83972632,35278.0,35265.0,1.50326284]
["bitfinex-derivatives","BTCF0:USTF0",1625439990390,2.14263639,35278.0,35269.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439990586,0.72172632,35270.0,35269.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439990684,0.72172632,35270.0,35265.0,1.33637426]
["bitfinex-derivatives","BTCF0:USTF0",1625439990787,0.72172632,35270.0,35266.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625439990984,0.72172632,35270.0,35266.0,0.06120665]
["bitfinex-derivatives","BTCF0:USTF0",1625439991135,0.72172632,35270.0,35266.0,0.12020665]
["bitfinex-derivatives","BTCF0:USTF0",1625439991235,0.72172632,35270.0,35267.0,0.00420654]
["bitfinex-derivatives","BTCF0:USTF0",1625439991335,0.72172632,35270.0,35267.0,0.06320654]
["bitfinex-derivatives","BTCF0:USTF0",1625439991736,0.72172632,35270.0,35268.0,0.0042066]
["bitfinex-derivatives","BTCF0:USTF0",1625439991837,0.72172632,35270.0,35268.0,0.0632066]
["bitfinex-derivatives","BTCF0:USTF0",1625439992287,0.72172632,35270.0,35268.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625439993340,0.72172632,35270.0,35268.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625439993440,0.72172632,35270.0,35269.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625439993541,0.72172632,35270.0,35269.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625439993994,0.72172632,35270.0,35269.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625439994195,0.72172632,35270.0,35269.0,0.29710646]
["bitfinex-derivatives","BTCF0:USTF0",1625439994396,0.72172632,35270.0,35269.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440001165,0.72172632,35270.0,35262.0,1.55403389]
["bitfinex-derivatives","BTCF0:USTF0",1625440001277,0.83772632,35270.0,35262.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440001374,0.89672632,35270.0,35262.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440001472,0.89672632,35270.0,35258.0,1.49928027]
["bitfinex-derivatives","BTCF0:USTF0",1625440002017,0.89672632,35270.0,35249.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440002115,0.89672632,35270.0,35249.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625440002318,0.89672632,35270.0,35249.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440002519,0.01439165,35269.0,35249.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440002619,0.07339165,35269.0,35249.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440002718,0.96230176,35250.0,35249.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440003020,0.96230176,35250.0,35249.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625440003221,0.96230176,35250.0,35249.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440003323,0.96230176,35250.0,35249.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625440003421,1.01930176,35250.0,35249.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1625440003722,1.01930176,35250.0,35249.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1625440005579,1.01930176,35250.0,35249.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1625440005675,0.96230176,35250.0,35249.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1625440006677,0.96230176,35250.0,35249.0,0.68297544]
["bitfinex-derivatives","BTCF0:USTF0",1625440007080,0.96230176,35250.0,35249.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1625440008331,0.96230176,35250.0,35249.0,1.60514651]
["bitfinex-derivatives","BTCF0:USTF0",1625440008885,1.01930176,35250.0,35249.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1625440009085,1.01930176,35250.0,35249.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1625440009285,1.01930176,35250.0,35249.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440009838,1.01930176,35250.0,35249.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625440011487,1.01930176,35250.0,35249.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440011588,1.01930176,35250.0,35245.0,0.3368296]
["bitfinex-derivatives","BTCF0:USTF0",1625440011887,1.01930176,35250.0,35245.0,0.3958296]
["bitfinex-derivatives","BTCF0:USTF0",1625440012314,1.01930176,35250.0,35245.0,0.4548296]
["bitfinex-derivatives","BTCF0:USTF0",1625440012390,1.01930176,35250.0,35245.0,0.3958296]
["bitfinex-derivatives","BTCF0:USTF0",1625440012641,1.01930176,35250.0,35245.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440012740,0.24057544,35246.0,35245.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440012839,0.29757544,35246.0,35245.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440013040,0.29757544,35246.0,35245.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625440014143,0.29757544,35246.0,35245.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440015797,0.29757544,35246.0,35245.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625440016195,0.29757544,35246.0,35245.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440017246,0.29757544,35246.0,35245.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625440021165,0.24057544,35246.0,35245.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625440021559,0.24057544,35246.0,35245.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625440022360,0.48115088,35250.0,35246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440022461,0.48115088,35250.0,35247.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1625440022561,0.008,35254.0,35247.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1625440022664,0.008,35254.0,35247.0,0.4349147]
["bitfinex-derivatives","BTCF0:USTF0",1625440022760,0.008,35254.0,35253.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440022862,0.008,35254.0,35253.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625440023362,0.008,35254.0,35253.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625440023967,0.008,35254.0,35253.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440024067,0.065,35254.0,35253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440024366,0.065,35254.0,35253.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440024464,0.065,35254.0,35253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440024764,0.30557544,35254.0,35253.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440024864,0.30557544,35254.0,35253.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625440025665,0.30557544,35254.0,35253.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440025766,0.30557544,35254.0,35249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440025865,0.50788544,35254.0,35249.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625440025966,0.56688544,35254.0,35249.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440026167,0.56688544,35254.0,35249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440026769,0.24057544,35250.0,35249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440026869,0.29757544,35250.0,35249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440027069,0.29757544,35250.0,35249.0,0.24476948]
["bitfinex-derivatives","BTCF0:USTF0",1625440027318,0.29757544,35250.0,35249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440027619,0.29757544,35250.0,35249.0,0.30376947]
["bitfinex-derivatives","BTCF0:USTF0",1625440028173,0.29757544,35250.0,35249.0,0.24476947]
["bitfinex-derivatives","BTCF0:USTF0",1625440028875,0.29757544,35250.0,35249.0,0.30376947]
["bitfinex-derivatives","BTCF0:USTF0",1625440029076,0.24057544,35250.0,35249.0,0.36276947]
["bitfinex-derivatives","BTCF0:USTF0",1625440029304,0.24057544,35250.0,35249.0,0.39426947]
["bitfinex-derivatives","BTCF0:USTF0",1625440029679,0.24057544,35250.0,35249.0,1.05826479]
["bitfinex-derivatives","BTCF0:USTF0",1625440030029,0.24057544,35250.0,35249.0,0.72627596]
["bitfinex-derivatives","BTCF0:USTF0",1625440030580,0.24057544,35250.0,35249.0,1.05825925]
["bitfinex-derivatives","BTCF0:USTF0",1625440031080,0.24057544,35250.0,35249.0,0.99925925]
["bitfinex-derivatives","BTCF0:USTF0",1625440031379,0.24057544,35250.0,35249.0,0.6674083]
["bitfinex-derivatives","BTCF0:USTF0",1625440031479,0.24057544,35250.0,35249.0,0.7264083]
["bitfinex-derivatives","BTCF0:USTF0",1625440031833,0.24057544,35250.0,35249.0,1.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1625440032186,0.24057544,35250.0,35249.0,0.66741217]
["bitfinex-derivatives","BTCF0:USTF0",1625440032282,0.29757544,35250.0,35249.0,0.66741217]
["bitfinex-derivatives","BTCF0:USTF0",1625440032635,0.29757544,35250.0,35249.0,0.33526947]
["bitfinex-derivatives","BTCF0:USTF0",1625440032733,0.24057544,35250.0,35249.0,0.33526947]
["bitfinex-derivatives","BTCF0:USTF0",1625440033036,0.24057544,35250.0,35249.0,0.6674203]
["bitfinex-derivatives","BTCF0:USTF0",1625440033338,0.24057544,35250.0,35249.0,0.33526947]
["bitfinex-derivatives","BTCF0:USTF0",1625440033437,0.24057544,35250.0,35249.0,0.39426947]
["bitfinex-derivatives","BTCF0:USTF0",1625440033689,0.24057544,35250.0,35249.0,1.0587796]
["bitfinex-derivatives","BTCF0:USTF0",1625440034088,0.24057544,35250.0,35249.0,2.05549503]
["bitfinex-derivatives","BTCF0:USTF0",1625440034287,0.24857544,35254.0,35249.0,2.05549503]
["bitfinex-derivatives","BTCF0:USTF0",1625440034539,0.24857544,35254.0,35250.0,0.00419258]
["bitfinex-derivatives","BTCF0:USTF0",1625440034644,0.24857544,35254.0,35253.0,0.33223123]
["bitfinex-derivatives","BTCF0:USTF0",1625440034739,0.24857544,35254.0,35253.0,0.67884123]
["bitfinex-derivatives","BTCF0:USTF0",1625440034840,0.24857544,35254.0,35253.0,0.91941667]
["bitfinex-derivatives","BTCF0:USTF0",1625440035141,0.24857544,35254.0,35253.0,0.92360918]
["bitfinex-derivatives","BTCF0:USTF0",1625440035343,0.24857544,35254.0,35253.0,4.85680918]
["bitfinex-derivatives","BTCF0:USTF0",1625440035591,0.24857544,35254.0,35253.0,5.18928138]
["bitfinex-derivatives","BTCF0:USTF0",1625440035992,0.24857544,35254.0,35253.0,4.85699083]
["bitfinex-derivatives","BTCF0:USTF0",1625440036092,0.01,35256.0,35253.0,4.91599083]
["bitfinex-derivatives","BTCF0:USTF0",1625440036193,0.6327,35264.0,35253.0,4.91599083]
["bitfinex-derivatives","BTCF0:USTF0",1625440036391,0.6327,35264.0,35254.0,0.00419247]
["bitfinex-derivatives","BTCF0:USTF0",1625440036493,0.6327,35264.0,35257.0,0.33238077]
["bitfinex-derivatives","BTCF0:USTF0",1625440036593,0.6327,35264.0,35257.0,0.45038077]
["bitfinex-derivatives","BTCF0:USTF0",1625440036846,0.6327,35264.0,35263.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440036944,0.6327,35264.0,35263.0,0.83703088]
["bitfinex-derivatives","BTCF0:USTF0",1625440037045,0.6327,35264.0,35263.0,0.89603088]
["bitfinex-derivatives","BTCF0:USTF0",1625440037146,0.057,35264.0,35263.0,0.89603088]
["bitfinex-derivatives","BTCF0:USTF0",1625440037244,0.057,35264.0,35263.0,0.90022314]
["bitfinex-derivatives","BTCF0:USTF0",1625440037343,0.057,35269.0,35263.0,0.90022314]
["bitfinex-derivatives","BTCF0:USTF0",1625440037647,0.057,35269.0,35263.0,0.84122314]
["bitfinex-derivatives","BTCF0:USTF0",1625440037744,0.057,35269.0,35264.0,0.00420097]
["bitfinex-derivatives","BTCF0:USTF0",1625440037846,0.057,35269.0,35264.0,0.06320097]
["bitfinex-derivatives","BTCF0:USTF0",1625440038249,0.057,35269.0,35265.0,0.00420094]
["bitfinex-derivatives","BTCF0:USTF0",1625440038348,0.057,35269.0,35265.0,0.06320094]
["bitfinex-derivatives","BTCF0:USTF0",1625440038896,0.057,35269.0,35268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440038998,0.057,35269.0,35268.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440049614,0.21829477,35269.0,35268.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440050566,0.057,35269.0,35268.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440051568,0.21836769,35269.0,35268.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440052120,0.057,35269.0,35268.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440052422,0.48326476,35270.0,35268.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625440052521,0.48326476,35270.0,35268.0,0.36277399]
["bitfinex-derivatives","BTCF0:USTF0",1625440052623,0.16117197,35270.0,35268.0,0.52971418]
["bitfinex-derivatives","BTCF0:USTF0",1625440052721,0.21817197,35270.0,35268.0,0.50221418]
["bitfinex-derivatives","BTCF0:USTF0",1625440052828,0.21817197,35270.0,35269.0,0.00419849]
["bitfinex-derivatives","BTCF0:USTF0",1625440052922,0.21817197,35270.0,35269.0,0.36277393]
["bitfinex-derivatives","BTCF0:USTF0",1625440053021,0.16117197,35270.0,35269.0,0.36277393]
["bitfinex-derivatives","BTCF0:USTF0",1625440053122,0.48353787,35272.0,35269.0,0.69663324]
["bitfinex-derivatives","BTCF0:USTF0",1625440053426,0.16123298,35272.0,35270.0,0.50084363]
["bitfinex-derivatives","BTCF0:USTF0",1625440053526,0.21823298,35272.0,35270.0,0.61884363]
["bitfinex-derivatives","BTCF0:USTF0",1625440053978,0.16123298,35272.0,35270.0,0.61884363]
["bitfinex-derivatives","BTCF0:USTF0",1625440054280,0.16123298,35272.0,35270.0,0.65034363]
["bitfinex-derivatives","BTCF0:USTF0",1625440054381,0.16123298,35272.0,35271.0,4.99119]
["bitfinex-derivatives","BTCF0:USTF0",1625440054479,0.16123298,35272.0,35271.0,5.10919]
["bitfinex-derivatives","BTCF0:USTF0",1625440054580,0.21823298,35272.0,35271.0,5.10919]
["bitfinex-derivatives","BTCF0:USTF0",1625440054732,0.057,35272.0,35271.0,5.61002304]
["bitfinex-derivatives","BTCF0:USTF0",1625440054931,0.72430286,35273.0,35271.0,5.61002304]
["bitfinex-derivatives","BTCF0:USTF0",1625440055082,0.72430286,35273.0,35271.0,5.10919]
["bitfinex-derivatives","BTCF0:USTF0",1625440055283,0.72430286,35273.0,35271.0,5.14069]
["bitfinex-derivatives","BTCF0:USTF0",1625440055483,0.72430286,35273.0,35271.0,5.64154579]
["bitfinex-derivatives","BTCF0:USTF0",1625440056283,0.24057544,35273.0,35272.0,0.5008561]
["bitfinex-derivatives","BTCF0:USTF0",1625440056382,0.24057544,35273.0,35272.0,0.6188561]
["bitfinex-derivatives","BTCF0:USTF0",1625440057385,0.40188651,35273.0,35272.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625440057585,0.40188651,35273.0,35272.0,0.12219351]
["bitfinex-derivatives","BTCF0:USTF0",1625440058435,0.40188651,35273.0,35272.0,0.28914865]
["bitfinex-derivatives","BTCF0:USTF0",1625440058786,0.40188651,35273.0,35272.0,0.32064865]
["bitfinex-derivatives","BTCF0:USTF0",1625440059336,0.40188651,35273.0,35272.0,0.65461744]
["bitfinex-derivatives","BTCF0:USTF0",1625440059788,0.40188651,35273.0,35272.0,0.32064865]
["bitfinex-derivatives","BTCF0:USTF0",1625440060137,0.24057544,35273.0,35272.0,0.32064865]
["bitfinex-derivatives","BTCF0:USTF0",1625440060391,0.48374753,35274.0,35272.0,0.32064865]
["bitfinex-derivatives","BTCF0:USTF0",1625440060695,0.4836996,35275.0,35273.0,0.5008659]
["bitfinex-derivatives","BTCF0:USTF0",1625440060808,0.3732996,35275.0,35273.0,0.56405885]
["bitfinex-derivatives","BTCF0:USTF0",1625440060889,0.3732996,35275.0,35273.0,0.62305885]
["bitfinex-derivatives","BTCF0:USTF0",1625440060988,0.3732996,35275.0,35274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440061091,0.3732996,35275.0,35274.0,0.6033435]
["bitfinex-derivatives","BTCF0:USTF0",1625440061289,0.16153741,35281.0,35274.0,3.44109736]
["bitfinex-derivatives","BTCF0:USTF0",1625440061390,0.62620291,35282.0,35274.0,3.44109736]
["bitfinex-derivatives","BTCF0:USTF0",1625440061591,0.62620291,35282.0,35275.0,0.00419221]
["bitfinex-derivatives","BTCF0:USTF0",1625440061691,0.62260291,35282.0,35275.0,0.12219221]
["bitfinex-derivatives","BTCF0:USTF0",1625440061790,0.62260291,35282.0,35275.0,0.62219221]
["bitfinex-derivatives","BTCF0:USTF0",1625440061890,0.41160291,35282.0,35275.0,0.62219221]
["bitfinex-derivatives","BTCF0:USTF0",1625440062191,0.35260291,35282.0,35276.0,0.0041912]
["bitfinex-derivatives","BTCF0:USTF0",1625440062299,1.12979359,35285.0,35276.0,0.0041912]
["bitfinex-derivatives","BTCF0:USTF0",1625440062300,0.48446143,35287.0,35281.0,0.50034126]
["bitfinex-derivatives","BTCF0:USTF0",1625440062394,0.96876143,35288.0,35281.0,0.78279126]
["bitfinex-derivatives","BTCF0:USTF0",1625440062494,0.27015619,35290.0,35282.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440062603,0.27015619,35290.0,35283.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440062693,0.27015619,35290.0,35283.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625440062792,0.21375619,35290.0,35283.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625440062896,0.13335619,35290.0,35283.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625440062994,0.06445619,35290.0,35289.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625440063091,0.06445619,35290.0,35289.0,1.37295176]
["bitfinex-derivatives","BTCF0:USTF0",1625440063194,0.24057544,35304.0,35289.0,1.37295176]
["bitfinex-derivatives","BTCF0:USTF0",1625440063195,0.96993017,35294.0,35289.0,1.37295176]
["bitfinex-derivatives","BTCF0:USTF0",1625440063493,0.91293017,35294.0,35289.0,1.37295176]
["bitfinex-derivatives","BTCF0:USTF0",1625440063593,0.91293017,35294.0,35289.0,1.40445176]
["bitfinex-derivatives","BTCF0:USTF0",1625440063833,0.057,35300.0,35289.0,1.40445176]
["bitfinex-derivatives","BTCF0:USTF0",1625440064443,1.53321074,35304.0,35289.0,1.40445176]
["bitfinex-derivatives","BTCF0:USTF0",1625440064543,1.59221074,35304.0,35289.0,1.40445176]
["bitfinex-derivatives","BTCF0:USTF0",1625440064646,0.29957544,35304.0,35301.0,4.203]
["bitfinex-derivatives","BTCF0:USTF0",1625440064749,0.057,35303.0,35301.0,4.203]
["bitfinex-derivatives","BTCF0:USTF0",1625440064843,0.116,35303.0,35301.0,4.203]
["bitfinex-derivatives","BTCF0:USTF0",1625440064945,0.116,35303.0,35302.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440067955,0.175,35303.0,35302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440068054,0.175,35303.0,35290.0,0.08312061]
["bitfinex-derivatives","BTCF0:USTF0",1625440068158,0.49414,35303.0,35290.0,0.14212061]
["bitfinex-derivatives","BTCF0:USTF0",1625440068316,0.08067093,35296.0,35290.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440068504,0.13967093,35296.0,35289.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440068606,0.057,35295.0,35289.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625440068706,0.35383,35295.0,35289.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625440068804,0.41283,35295.0,35289.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625440069004,0.65340544,35295.0,35294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440071007,0.89398088,35295.0,35294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440072664,0.95298088,35295.0,35294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440072873,0.95298088,35295.0,35289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440073065,0.24057544,35290.0,35289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440073163,0.35657544,35290.0,35289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440073264,0.41557544,35290.0,35289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440073716,0.41557544,35290.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440074366,0.08064113,35284.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440074464,0.51914113,35284.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440074565,0.057,35283.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440074665,0.175,35283.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440075065,0.24057544,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440075464,0.24057544,35280.0,35279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440075969,0.24057544,35280.0,35279.0,0.38264208]
["bitfinex-derivatives","BTCF0:USTF0",1625440076117,0.24057544,35280.0,35279.0,0.44164208]
["bitfinex-derivatives","BTCF0:USTF0",1625440076318,0.24057544,35287.0,35279.0,0.44164208]
["bitfinex-derivatives","BTCF0:USTF0",1625440076418,0.24057544,35287.0,35279.0,0.64839208]
["bitfinex-derivatives","BTCF0:USTF0",1625440076770,0.24057544,35287.0,35279.0,0.67989208]
["bitfinex-derivatives","BTCF0:USTF0",1625440076870,0.24057544,35287.0,35281.0,0.08306457]
["bitfinex-derivatives","BTCF0:USTF0",1625440076969,0.24057544,35287.0,35281.0,0.14206457]
["bitfinex-derivatives","BTCF0:USTF0",1625440077070,0.24057544,35287.0,35286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440077270,0.29757544,35287.0,35286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440078821,0.35657544,35287.0,35286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440079271,0.24057544,35287.0,35286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440079373,0.24057544,35287.0,35286.0,0.56232544]
["bitfinex-derivatives","BTCF0:USTF0",1625440080623,0.24057544,35287.0,35286.0,0.62132544]
["bitfinex-derivatives","BTCF0:USTF0",1625440080927,0.24057544,35287.0,35286.0,0.65282544]
["bitfinex-derivatives","BTCF0:USTF0",1625440082485,0.24057544,35287.0,35286.0,0.59382544]
["bitfinex-derivatives","BTCF0:USTF0",1625440082831,0.24057544,35287.0,35286.0,0.65282544]
["bitfinex-derivatives","BTCF0:USTF0",1625440084085,0.24057544,35287.0,35286.0,0.59382544]
["bitfinex-derivatives","BTCF0:USTF0",1625440084386,0.29757544,35287.0,35286.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440084486,0.35657544,35287.0,35286.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440084891,0.41557544,35287.0,35286.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440084987,0.41557544,35287.0,35286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440085086,0.65615088,35287.0,35286.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440085438,0.65615088,35287.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440085788,0.08069037,35284.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440085887,0.48868037,35284.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440085989,0.057,35283.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440086087,0.175,35283.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440086189,0.2556861,35283.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440086488,0.08067978,35282.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440086588,0.13967978,35282.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440086689,0.057,35281.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440087140,0.24057544,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440087240,0.35657544,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440089295,0.35657544,35280.0,35276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440089393,0.41557544,35280.0,35276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440089494,0.41557544,35280.0,35275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440090097,0.08058916,35277.0,35275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440090196,0.19858916,35277.0,35275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440090295,0.057,35276.0,35275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440090395,0.43184,35276.0,35275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440090947,0.5124149,35276.0,35275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440091100,0.99356578,35276.0,35275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440091599,2.03599339,35276.0,35275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440094101,2.99992099,35276.0,35275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440095908,1.87691848,35276.0,35275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440097262,1.87691848,35276.0,35268.0,0.08335695]
["bitfinex-derivatives","BTCF0:USTF0",1625440097611,0.080475,35272.0,35268.0,0.08335695]
["bitfinex-derivatives","BTCF0:USTF0",1625440097710,0.139475,35272.0,35268.0,0.08335695]
["bitfinex-derivatives","BTCF0:USTF0",1625440097814,0.057,35271.0,35268.0,0.08335695]
["bitfinex-derivatives","BTCF0:USTF0",1625440097912,0.175,35271.0,35268.0,0.08335695]
["bitfinex-derivatives","BTCF0:USTF0",1625440098861,0.057,35271.0,35268.0,0.08335695]
["bitfinex-derivatives","BTCF0:USTF0",1625440098964,0.08050004,35273.0,35268.0,0.08335695]
["bitfinex-derivatives","BTCF0:USTF0",1625440099061,0.08050004,35273.0,35268.0,0.43496695]
["bitfinex-derivatives","BTCF0:USTF0",1625440099161,0.24057544,35269.0,35268.0,0.43496695]
["bitfinex-derivatives","BTCF0:USTF0",1625440099262,0.24057544,35269.0,35268.0,1.41090262]
["bitfinex-derivatives","BTCF0:USTF0",1625440099664,0.24057544,35269.0,35268.0,1.41510349]
["bitfinex-derivatives","BTCF0:USTF0",1625440099766,0.24057544,35269.0,35268.0,2.58226203]
["bitfinex-derivatives","BTCF0:USTF0",1625440099863,0.24057544,35269.0,35268.0,2.61376203]
["bitfinex-derivatives","BTCF0:USTF0",1625440099964,0.48115088,35276.0,35268.0,2.69926203]
["bitfinex-derivatives","BTCF0:USTF0",1625440100064,0.48115088,35276.0,35275.0,4.2167]
["bitfinex-derivatives","BTCF0:USTF0",1625440100164,0.48115088,35276.0,35275.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1625440100265,0.48115088,35276.0,35275.0,4.3347]
["bitfinex-derivatives","BTCF0:USTF0",1625440100465,0.48115088,35276.0,35275.0,4.33889987]
["bitfinex-derivatives","BTCF0:USTF0",1625440100565,0.48115088,35276.0,35275.0,5.37064451]
["bitfinex-derivatives","BTCF0:USTF0",1625440100969,0.48115088,35276.0,35275.0,6.53754963]
["bitfinex-derivatives","BTCF0:USTF0",1625440101111,0.48115088,35276.0,35275.0,2.32084963]
["bitfinex-derivatives","BTCF0:USTF0",1625440101177,0.48115088,35276.0,35275.0,2.80200051]
["bitfinex-derivatives","BTCF0:USTF0",1625440101768,0.48115088,35276.0,35275.0,4.13573292]
["bitfinex-derivatives","BTCF0:USTF0",1625440101868,0.24057544,35276.0,35275.0,4.13573292]
["bitfinex-derivatives","BTCF0:USTF0",1625440102670,0.24057544,35276.0,35275.0,4.07673292]
["bitfinex-derivatives","BTCF0:USTF0",1625440102922,0.24057544,35276.0,35275.0,2.74300051]
["bitfinex-derivatives","BTCF0:USTF0",1625440103173,0.08053246,35284.0,35275.0,2.74300051]
["bitfinex-derivatives","BTCF0:USTF0",1625440103372,0.08051309,35283.0,35275.0,2.80200051]
["bitfinex-derivatives","BTCF0:USTF0",1625440103724,0.008,35285.0,35275.0,2.80200051]
["bitfinex-derivatives","BTCF0:USTF0",1625440103725,0.08051102,35284.0,35277.0,1.27168017]
["bitfinex-derivatives","BTCF0:USTF0",1625440103825,0.08051102,35284.0,35277.0,1.38968017]
["bitfinex-derivatives","BTCF0:USTF0",1625440104175,0.065,35285.0,35279.0,1.00037405]
["bitfinex-derivatives","BTCF0:USTF0",1625440104274,0.065,35285.0,35279.0,1.05937405]
["bitfinex-derivatives","BTCF0:USTF0",1625440104374,0.065,35285.0,35279.0,1.11837405]
["bitfinex-derivatives","BTCF0:USTF0",1625440104475,0.065,35285.0,35279.0,1.06357358]
["bitfinex-derivatives","BTCF0:USTF0",1625440104724,0.065,35285.0,35279.0,1.00457358]
["bitfinex-derivatives","BTCF0:USTF0",1625440104826,0.065,35285.0,35279.0,1.00037405]
["bitfinex-derivatives","BTCF0:USTF0",1625440104924,0.0804907,35284.0,35277.0,1.30319041]
["bitfinex-derivatives","BTCF0:USTF0",1625440105024,0.0804907,35284.0,35277.0,1.36219041]
["bitfinex-derivatives","BTCF0:USTF0",1625440105174,0.0804907,35284.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440105274,0.08049211,35283.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440105874,0.29757544,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440106377,0.35657544,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440107027,0.43701226,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440107880,0.35657544,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440108529,0.43713725,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440109483,0.35657544,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440110538,0.29757544,35280.0,35279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440110638,0.24057544,35280.0,35279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440110838,0.24057544,35280.0,35279.0,0.38719128]
["bitfinex-derivatives","BTCF0:USTF0",1625440111189,0.24057544,35280.0,35279.0,0.70806128]
["bitfinex-derivatives","BTCF0:USTF0",1625440111390,0.24057544,35280.0,35279.0,1.62563291]
["bitfinex-derivatives","BTCF0:USTF0",1625440111543,0.24057544,35280.0,35279.0,1.56663291]
["bitfinex-derivatives","BTCF0:USTF0",1625440111692,0.24057544,35280.0,35279.0,1.62563291]
["bitfinex-derivatives","BTCF0:USTF0",1625440112148,0.24057544,35280.0,35279.0,1.56663291]
["bitfinex-derivatives","BTCF0:USTF0",1625440112997,0.24057544,35280.0,35279.0,1.50763291]
["bitfinex-derivatives","BTCF0:USTF0",1625440113198,0.24057544,35280.0,35279.0,0.50664248]
["bitfinex-derivatives","BTCF0:USTF0",1625440113299,0.35657544,35280.0,35279.0,0.24477248]
["bitfinex-derivatives","BTCF0:USTF0",1625440113409,0.35657544,35280.0,35279.0,0.00419704]
["bitfinex-derivatives","BTCF0:USTF0",1625440113512,0.41557544,35280.0,35279.0,0.00419704]
["bitfinex-derivatives","BTCF0:USTF0",1625440113801,0.41557544,35280.0,35277.0,0.08344021]
["bitfinex-derivatives","BTCF0:USTF0",1625440114107,0.41557544,35280.0,35277.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625440114251,0.41557544,35280.0,35274.0,1.00128249]
["bitfinex-derivatives","BTCF0:USTF0",1625440114402,0.96405179,35278.0,35269.0,1.00136238]
["bitfinex-derivatives","BTCF0:USTF0",1625440114503,0.35906,35277.0,35269.0,1.00136238]
["bitfinex-derivatives","BTCF0:USTF0",1625440114609,0.41806,35277.0,35269.0,1.00136238]
["bitfinex-derivatives","BTCF0:USTF0",1625440114701,0.47706,35277.0,35269.0,1.00136238]
["bitfinex-derivatives","BTCF0:USTF0",1625440114903,0.96316711,35275.0,35266.0,1.00150263]
["bitfinex-derivatives","BTCF0:USTF0",1625440115001,0.057,35274.0,35266.0,1.00150263]
["bitfinex-derivatives","BTCF0:USTF0",1625440115102,0.175,35274.0,35266.0,1.00150263]
["bitfinex-derivatives","BTCF0:USTF0",1625440115302,0.72172632,35267.0,35266.0,1.00150263]
["bitfinex-derivatives","BTCF0:USTF0",1625440115403,1.06487632,35267.0,35266.0,1.00150263]
["bitfinex-derivatives","BTCF0:USTF0",1625440115502,1.00587632,35267.0,35266.0,1.00150263]
["bitfinex-derivatives","BTCF0:USTF0",1625440115601,1.00587632,35267.0,35266.0,1.06050263]
["bitfinex-derivatives","BTCF0:USTF0",1625440115702,1.00587632,35267.0,35266.0,1.06470129]
["bitfinex-derivatives","BTCF0:USTF0",1625440116002,1.00587632,35267.0,35266.0,2.23295061]
["bitfinex-derivatives","BTCF0:USTF0",1625440116201,1.00587632,35267.0,35266.0,2.29195061]
["bitfinex-derivatives","BTCF0:USTF0",1625440116504,1.00587632,35267.0,35266.0,3.62701296]
["bitfinex-derivatives","BTCF0:USTF0",1625440117407,0.72172632,35267.0,35266.0,3.62701296]
["bitfinex-derivatives","BTCF0:USTF0",1625440117908,0.72172632,35267.0,35266.0,3.65851296]
["bitfinex-derivatives","BTCF0:USTF0",1625440118211,0.72172632,35267.0,35266.0,3.59951296]
["bitfinex-derivatives","BTCF0:USTF0",1625440118312,0.71172632,35267.0,35266.0,3.65851296]
["bitfinex-derivatives","BTCF0:USTF0",1625440119763,0.71172632,35267.0,35266.0,3.59951296]
["bitfinex-derivatives","BTCF0:USTF0",1625440120067,0.71172632,35267.0,35266.0,2.26445061]
["bitfinex-derivatives","BTCF0:USTF0",1625440120817,0.71172632,35267.0,35266.0,3.59954245]
["bitfinex-derivatives","BTCF0:USTF0",1625440121065,0.71172632,35267.0,35266.0,3.65854245]
["bitfinex-derivatives","BTCF0:USTF0",1625440122768,0.71172632,35267.0,35266.0,4.32604552]
["bitfinex-derivatives","BTCF0:USTF0",1625440123470,0.71172632,35267.0,35266.0,4.26704552]
["bitfinex-derivatives","BTCF0:USTF0",1625440123569,0.71172632,35267.0,35266.0,4.32604552]
["bitfinex-derivatives","BTCF0:USTF0",1625440123668,0.71172632,35267.0,35266.0,9.37614552]
["bitfinex-derivatives","BTCF0:USTF0",1625440124019,0.71172632,35267.0,35266.0,9.31714552]
["bitfinex-derivatives","BTCF0:USTF0",1625440124171,0.71172632,35267.0,35266.0,9.25814552]
["bitfinex-derivatives","BTCF0:USTF0",1625440124369,0.82772632,35267.0,35266.0,4.20804552]
["bitfinex-derivatives","BTCF0:USTF0",1625440124471,1.12482632,35267.0,35266.0,4.20804552]
["bitfinex-derivatives","BTCF0:USTF0",1625440124574,1.12482632,35267.0,35266.0,2.84145368]
["bitfinex-derivatives","BTCF0:USTF0",1625440124769,1.18382632,35267.0,35266.0,2.84145368]
["bitfinex-derivatives","BTCF0:USTF0",1625440124871,1.12482632,35267.0,35266.0,2.84145368]
["bitfinex-derivatives","BTCF0:USTF0",1625440125121,1.12482632,35267.0,35266.0,0.00419866]
["bitfinex-derivatives","BTCF0:USTF0",1625440125323,1.18382632,35267.0,35266.0,0.00419866]
["bitfinex-derivatives","BTCF0:USTF0",1625440126223,1.18382632,35267.0,35264.0,0.66819021]
["bitfinex-derivatives","BTCF0:USTF0",1625440127025,0.64189579,35266.0,35263.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440127124,0.057,35265.0,35263.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440127225,0.116,35265.0,35263.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440127323,0.24057544,35264.0,35260.0,0.66802055]
["bitfinex-derivatives","BTCF0:USTF0",1625440127424,0.057,35263.0,35260.0,0.66802055]
["bitfinex-derivatives","BTCF0:USTF0",1625440127526,0.175,35263.0,35259.0,0.66804299]
["bitfinex-derivatives","BTCF0:USTF0",1625440127829,0.175,35263.0,35260.0,0.00419978]
["bitfinex-derivatives","BTCF0:USTF0",1625440127926,0.116,35263.0,35260.0,0.00419978]
["bitfinex-derivatives","BTCF0:USTF0",1625440128283,0.116,35263.0,35262.0,0.66842659]
["bitfinex-derivatives","BTCF0:USTF0",1625440128627,0.116,35263.0,35262.0,0.672626]
["bitfinex-derivatives","BTCF0:USTF0",1625440128981,0.057,35263.0,35262.0,0.672626]
["bitfinex-derivatives","BTCF0:USTF0",1625440129080,0.24057544,35264.0,35262.0,0.672626]
["bitfinex-derivatives","BTCF0:USTF0",1625440129426,0.24057544,35264.0,35261.0,1.29553989]
["bitfinex-derivatives","BTCF0:USTF0",1625440129427,0.24057544,35264.0,35263.0,1.67473162]
["bitfinex-derivatives","BTCF0:USTF0",1625440129527,0.24057544,35264.0,35263.0,1.73373162]
["bitfinex-derivatives","BTCF0:USTF0",1625440129832,0.24057544,35264.0,35263.0,2.90309503]
["bitfinex-derivatives","BTCF0:USTF0",1625440130279,0.24057544,35264.0,35263.0,3.17647503]
["bitfinex-derivatives","BTCF0:USTF0",1625440130380,0.24057544,35264.0,35263.0,8.16407589]
["bitfinex-derivatives","BTCF0:USTF0",1625440130480,0.24057544,35264.0,35263.0,8.19557589]
["bitfinex-derivatives","BTCF0:USTF0",1625440130684,0.24057544,35264.0,35263.0,9.53185442]
["bitfinex-derivatives","BTCF0:USTF0",1625440131333,0.24057544,35264.0,35263.0,4.54005442]
["bitfinex-derivatives","BTCF0:USTF0",1625440132994,0.24057544,35264.0,35263.0,4.48105442]
["bitfinex-derivatives","BTCF0:USTF0",1625440134096,0.24057544,35264.0,35263.0,4.42205442]
["bitfinex-derivatives","BTCF0:USTF0",1625440135449,0.24057544,35264.0,35263.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1625440135549,0.24057544,35264.0,35263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440136104,0.24057544,35264.0,35263.0,2.87194752]
["bitfinex-derivatives","BTCF0:USTF0",1625440137154,0.24057544,35264.0,35263.0,2.93094752]
["bitfinex-derivatives","BTCF0:USTF0",1625440137256,0.24057544,35264.0,35263.0,3.14384752]
["bitfinex-derivatives","BTCF0:USTF0",1625440137557,0.24057544,35264.0,35263.0,7.38974752]
["bitfinex-derivatives","BTCF0:USTF0",1625440137909,0.24057544,35264.0,35263.0,8.72654467]
["bitfinex-derivatives","BTCF0:USTF0",1625440138108,0.24057544,35264.0,35263.0,8.78554467]
["bitfinex-derivatives","BTCF0:USTF0",1625440138462,0.24057544,35264.0,35263.0,10.28931745]
["bitfinex-derivatives","BTCF0:USTF0",1625440139359,0.24057544,35264.0,35263.0,10.52989289]
["bitfinex-derivatives","BTCF0:USTF0",1625440139459,0.008,35272.0,35263.0,10.52989289]
["bitfinex-derivatives","BTCF0:USTF0",1625440139560,0.65514556,35274.0,35264.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625440139658,0.65514556,35274.0,35264.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625440139759,0.65514556,35274.0,35264.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1625440139858,0.65514556,35274.0,35265.0,0.00419892]
["bitfinex-derivatives","BTCF0:USTF0",1625440139959,0.65514556,35274.0,35265.0,0.06319892]
["bitfinex-derivatives","BTCF0:USTF0",1625440140058,0.65514556,35274.0,35265.0,0.12219892]
["bitfinex-derivatives","BTCF0:USTF0",1625440140360,0.65514556,35274.0,35266.0,0.0041984]
["bitfinex-derivatives","BTCF0:USTF0",1625440140463,0.01,35274.0,35273.0,3.07922738]
["bitfinex-derivatives","BTCF0:USTF0",1625440140660,0.01,35274.0,35273.0,3.19722738]
["bitfinex-derivatives","BTCF0:USTF0",1625440140763,0.01,35274.0,35273.0,4.47513607]
["bitfinex-derivatives","BTCF0:USTF0",1625440140863,0.01,35274.0,35273.0,4.53413607]
["bitfinex-derivatives","BTCF0:USTF0",1625440140961,0.01,35274.0,35273.0,4.53833466]
["bitfinex-derivatives","BTCF0:USTF0",1625440141212,0.11957544,35275.0,35273.0,4.53833466]
["bitfinex-derivatives","BTCF0:USTF0",1625440141314,0.11957544,35275.0,35274.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440141414,0.11957544,35275.0,35274.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625440141517,0.11957544,35275.0,35274.0,0.54434944]
["bitfinex-derivatives","BTCF0:USTF0",1625440141765,0.11957544,35275.0,35274.0,3.38534813]
["bitfinex-derivatives","BTCF0:USTF0",1625440142263,0.11957544,35275.0,35274.0,3.37734813]
["bitfinex-derivatives","BTCF0:USTF0",1625440142713,0.17657544,35275.0,35274.0,3.31834813]
["bitfinex-derivatives","BTCF0:USTF0",1625440143213,0.23557544,35275.0,35274.0,3.31834813]
["bitfinex-derivatives","BTCF0:USTF0",1625440143315,0.88511667,35275.0,35274.0,1.14581972]
["bitfinex-derivatives","BTCF0:USTF0",1625440143714,1.85844472,35275.0,35274.0,0.90524428]
["bitfinex-derivatives","BTCF0:USTF0",1625440143817,2.99396708,35275.0,35274.0,0.00419856]
["bitfinex-derivatives","BTCF0:USTF0",1625440143915,2.99396708,35275.0,35271.0,0.66885342]
["bitfinex-derivatives","BTCF0:USTF0",1625440144015,3.20949708,35275.0,35271.0,0.66885342]
["bitfinex-derivatives","BTCF0:USTF0",1625440144165,3.20949708,35275.0,35269.0,1.00328013]
["bitfinex-derivatives","BTCF0:USTF0",1625440144166,1.62146396,35272.0,35269.0,0.66888489]
["bitfinex-derivatives","BTCF0:USTF0",1625440144267,0.057,35271.0,35269.0,0.66888489]
["bitfinex-derivatives","BTCF0:USTF0",1625440144365,0.116,35271.0,35269.0,0.66888489]
["bitfinex-derivatives","BTCF0:USTF0",1625440144465,0.116,35271.0,35270.0,0.00419962]
["bitfinex-derivatives","BTCF0:USTF0",1625440144666,1.0888593,35271.0,35270.0,0.00419962]
["bitfinex-derivatives","BTCF0:USTF0",1625440144867,1.1478593,35271.0,35270.0,0.00419962]
["bitfinex-derivatives","BTCF0:USTF0",1625440145071,1.7965139,35271.0,35270.0,0.00419962]
["bitfinex-derivatives","BTCF0:USTF0",1625440145267,1.7965139,35271.0,35269.0,0.66888489]
["bitfinex-derivatives","BTCF0:USTF0",1625440145371,0.48115088,35270.0,35269.0,0.66888489]
["bitfinex-derivatives","BTCF0:USTF0",1625440145469,0.65615088,35270.0,35269.0,0.66888489]
["bitfinex-derivatives","BTCF0:USTF0",1625440145619,3.40982838,35270.0,35265.0,0.67899833]
["bitfinex-derivatives","BTCF0:USTF0",1625440145822,3.35082838,35270.0,35265.0,0.67899833]
["bitfinex-derivatives","BTCF0:USTF0",1625440146072,3.35082838,35270.0,35266.0,0.0042002]
["bitfinex-derivatives","BTCF0:USTF0",1625440146176,0.6480292,35267.0,35266.0,0.0042002]
["bitfinex-derivatives","BTCF0:USTF0",1625440146272,1.0143092,35267.0,35266.0,0.0042002]
["bitfinex-derivatives","BTCF0:USTF0",1625440146371,1.0733092,35267.0,35266.0,0.0042002]
["bitfinex-derivatives","BTCF0:USTF0",1625440146574,2.04509857,35267.0,35266.0,0.0042002]
["bitfinex-derivatives","BTCF0:USTF0",1625440147023,1.98609857,35267.0,35266.0,0.0042002]
["bitfinex-derivatives","BTCF0:USTF0",1625440147326,1.92709857,35267.0,35266.0,0.0042002]
["bitfinex-derivatives","BTCF0:USTF0",1625440147425,2.16767401,35267.0,35266.0,0.0042002]
["bitfinex-derivatives","BTCF0:USTF0",1625440147774,1.19588464,35267.0,35266.0,0.0042002]
["bitfinex-derivatives","BTCF0:USTF0",1625440148128,0.60685544,35267.0,35266.0,0.67308388]
["bitfinex-derivatives","BTCF0:USTF0",1625440148328,0.66585544,35267.0,35266.0,0.67308388]
["bitfinex-derivatives","BTCF0:USTF0",1625440148527,3.41647697,35267.0,35266.0,0.0042002]
["bitfinex-derivatives","BTCF0:USTF0",1625440148778,3.41647697,35267.0,35265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440149278,1.61776123,35266.0,35265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440149378,1.73376123,35266.0,35265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440149478,1.79276123,35266.0,35265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440149579,1.79276123,35266.0,35265.0,0.01420045]
["bitfinex-derivatives","BTCF0:USTF0",1625440149679,0.82213684,35266.0,35265.0,0.01420045]
["bitfinex-derivatives","BTCF0:USTF0",1625440150533,0.70613684,35266.0,35265.0,0.01420045]
["bitfinex-derivatives","BTCF0:USTF0",1625440150630,0.64713684,35266.0,35265.0,0.01420045]
["bitfinex-derivatives","BTCF0:USTF0",1625440150742,0.64713684,35266.0,35265.0,0.13220045]
["bitfinex-derivatives","BTCF0:USTF0",1625440150881,0.64713684,35266.0,35265.0,0.07320045]
["bitfinex-derivatives","BTCF0:USTF0",1625440150983,0.24057544,35267.0,35265.0,4.25261288]
["bitfinex-derivatives","BTCF0:USTF0",1625440151081,0.24057544,35267.0,35265.0,8.27036288]
["bitfinex-derivatives","BTCF0:USTF0",1625440151335,0.24057544,35267.0,35266.0,1.33737035]
["bitfinex-derivatives","BTCF0:USTF0",1625440151438,0.29757544,35267.0,35266.0,4.24248139]
["bitfinex-derivatives","BTCF0:USTF0",1625440151537,0.35657544,35267.0,35266.0,4.24248139]
["bitfinex-derivatives","BTCF0:USTF0",1625440151734,0.29757544,35267.0,35266.0,1.67591198]
["bitfinex-derivatives","BTCF0:USTF0",1625440152287,0.29757544,35267.0,35266.0,1.73491198]
["bitfinex-derivatives","BTCF0:USTF0",1625440152388,0.24057544,35267.0,35266.0,1.73491198]
["bitfinex-derivatives","BTCF0:USTF0",1625440152588,0.24057544,35267.0,35266.0,3.40676818]
["bitfinex-derivatives","BTCF0:USTF0",1625440152894,0.24057544,35267.0,35266.0,3.49726818]
["bitfinex-derivatives","BTCF0:USTF0",1625440152993,0.24057544,35267.0,35266.0,4.83470748]
["bitfinex-derivatives","BTCF0:USTF0",1625440153091,0.48640154,35272.0,35266.0,4.83470748]
["bitfinex-derivatives","BTCF0:USTF0",1625440153390,0.48640154,35272.0,35271.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440153490,0.48640154,35272.0,35271.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625440153589,0.48640154,35272.0,35271.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625440153691,1.37698242,35277.0,35271.0,5.28398162]
["bitfinex-derivatives","BTCF0:USTF0",1625440154193,0.24057544,35277.0,35276.0,2.17294634]
["bitfinex-derivatives","BTCF0:USTF0",1625440154290,0.24057544,35277.0,35276.0,2.39156634]
["bitfinex-derivatives","BTCF0:USTF0",1625440154396,0.24057544,35277.0,35276.0,2.45056634]
["bitfinex-derivatives","BTCF0:USTF0",1625440154494,0.24057544,35277.0,35276.0,2.45476433]
["bitfinex-derivatives","BTCF0:USTF0",1625440155393,0.24057544,35277.0,35276.0,2.69533977]
["bitfinex-derivatives","BTCF0:USTF0",1625440156648,0.24057544,35277.0,35276.0,2.72683977]
["bitfinex-derivatives","BTCF0:USTF0",1625440156746,0.24057544,35277.0,35276.0,3.89675004]
["bitfinex-derivatives","BTCF0:USTF0",1625440162857,0.24057544,35277.0,35276.0,5.2335729]
["bitfinex-derivatives","BTCF0:USTF0",1625440163105,0.24057544,35280.0,35276.0,5.2335729]
["bitfinex-derivatives","BTCF0:USTF0",1625440163206,0.24057544,35280.0,35277.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1625440163308,0.24057544,35280.0,35277.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440163407,0.24057544,35280.0,35277.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625440163512,0.24057544,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440163607,0.24057544,35280.0,35279.0,3.64143202]
["bitfinex-derivatives","BTCF0:USTF0",1625440163757,0.24057544,35280.0,35279.0,3.64562952]
["bitfinex-derivatives","BTCF0:USTF0",1625440163956,0.24057544,35280.0,35279.0,2.47597972]
["bitfinex-derivatives","BTCF0:USTF0",1625440164057,0.24057544,35280.0,35279.0,2.47178222]
["bitfinex-derivatives","BTCF0:USTF0",1625440164156,0.24057544,35280.0,35279.0,2.41278222]
["bitfinex-derivatives","BTCF0:USTF0",1625440164810,0.24057544,35280.0,35279.0,1.41022525]
["bitfinex-derivatives","BTCF0:USTF0",1625440165112,0.24057544,35280.0,35279.0,1.46922525]
["bitfinex-derivatives","BTCF0:USTF0",1625440165763,0.73005725,35280.0,35279.0,1.46922525]
["bitfinex-derivatives","BTCF0:USTF0",1625440165912,0.78705725,35280.0,35279.0,1.41022525]
["bitfinex-derivatives","BTCF0:USTF0",1625440166113,1.43940895,35280.0,35279.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440166214,1.43940895,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440166513,1.43940895,35280.0,35279.0,0.74190299]
["bitfinex-derivatives","BTCF0:USTF0",1625440167064,1.49840895,35280.0,35279.0,0.74190299]
["bitfinex-derivatives","BTCF0:USTF0",1625440167164,1.55740895,35280.0,35279.0,0.74190299]
["bitfinex-derivatives","BTCF0:USTF0",1625440167415,2.53562293,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440167717,2.47662293,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440167815,2.41762293,35280.0,35279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440167919,2.41762293,35280.0,35279.0,0.44462544]
["bitfinex-derivatives","BTCF0:USTF0",1625440168019,4.86203409,35280.0,35279.0,0.44462544]
["bitfinex-derivatives","BTCF0:USTF0",1625440168322,4.86203409,35280.0,35279.0,4.60622544]
["bitfinex-derivatives","BTCF0:USTF0",1625440168420,2.41762293,35280.0,35279.0,4.60622544]
["bitfinex-derivatives","BTCF0:USTF0",1625440168870,1.43940895,35280.0,35279.0,5.10756231]
["bitfinex-derivatives","BTCF0:USTF0",1625440168969,1.43940895,35280.0,35279.0,5.16656231]
["bitfinex-derivatives","BTCF0:USTF0",1625440169078,1.38240895,35280.0,35279.0,5.16656231]
["bitfinex-derivatives","BTCF0:USTF0",1625440169170,1.14183351,35280.0,35279.0,5.10756231]
["bitfinex-derivatives","BTCF0:USTF0",1625440169274,1.14285508,35281.0,35279.0,6.89658144]
["bitfinex-derivatives","BTCF0:USTF0",1625440169472,1.14285508,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440169574,1.14285508,35281.0,35280.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625440169672,1.14385709,35284.0,35280.0,3.70455536]
["bitfinex-derivatives","BTCF0:USTF0",1625440169921,1.14385709,35284.0,35280.0,3.700358]
["bitfinex-derivatives","BTCF0:USTF0",1625440170025,0.4902478,35284.0,35283.0,0.50125871]
["bitfinex-derivatives","BTCF0:USTF0",1625440170124,0.4902478,35284.0,35283.0,1.22860366]
["bitfinex-derivatives","BTCF0:USTF0",1625440170933,0.4902478,35284.0,35283.0,1.16960366]
["bitfinex-derivatives","BTCF0:USTF0",1625440171029,0.5472478,35284.0,35283.0,1.16960366]
["bitfinex-derivatives","BTCF0:USTF0",1625440171126,0.6062478,35284.0,35283.0,1.16960366]
["bitfinex-derivatives","BTCF0:USTF0",1625440171429,2.18196683,35284.0,35282.0,1.00251743]
["bitfinex-derivatives","BTCF0:USTF0",1625440171529,2.18196683,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440171631,2.18196683,35284.0,35283.0,0.61182544]
["bitfinex-derivatives","BTCF0:USTF0",1625440171931,0.5472478,35284.0,35283.0,1.7221825]
["bitfinex-derivatives","BTCF0:USTF0",1625440172028,0.5472478,35284.0,35283.0,5.7201825]
["bitfinex-derivatives","BTCF0:USTF0",1625440172231,0.5472478,35284.0,35283.0,5.7791825]
["bitfinex-derivatives","BTCF0:USTF0",1625440172332,0.057,35284.0,35283.0,5.7201825]
["bitfinex-derivatives","BTCF0:USTF0",1625440172682,2.18193979,35284.0,35283.0,4.55082544]
["bitfinex-derivatives","BTCF0:USTF0",1625440173386,2.18193979,35284.0,35283.0,0.55282544]
["bitfinex-derivatives","BTCF0:USTF0",1625440174233,2.24093979,35284.0,35283.0,0.55282544]
["bitfinex-derivatives","BTCF0:USTF0",1625440174434,2.24093979,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440175888,3.38530989,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440176338,3.32630989,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440177041,2.18193979,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440178248,2.18193979,35284.0,35283.0,0.54607544]
["bitfinex-derivatives","BTCF0:USTF0",1625440178345,2.18193979,35284.0,35283.0,0.58177358]
["bitfinex-derivatives","BTCF0:USTF0",1625440178647,0.057,35284.0,35283.0,1.69169574]
["bitfinex-derivatives","BTCF0:USTF0",1625440178794,0.057,35284.0,35283.0,1.75069574]
["bitfinex-derivatives","BTCF0:USTF0",1625440178945,1.2022565,35284.0,35283.0,0.58177358]
["bitfinex-derivatives","BTCF0:USTF0",1625440179195,1.2022565,35284.0,35283.0,0.52277358]
["bitfinex-derivatives","BTCF0:USTF0",1625440181858,1.4685965,35284.0,35283.0,0.27627358]
["bitfinex-derivatives","BTCF0:USTF0",1625440181958,1.4685965,35284.0,35283.0,0.24477358]
["bitfinex-derivatives","BTCF0:USTF0",1625440182059,1.60098571,35284.0,35283.0,0.24477358]
["bitfinex-derivatives","BTCF0:USTF0",1625440182560,1.60098571,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440182761,5.02863115,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440183611,5.50978203,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440183714,5.45078203,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440183810,5.50978203,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440183912,5.45078203,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440184662,5.45078203,35284.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440184761,5.50978203,35284.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440184912,3.26400986,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440185012,3.38000986,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440185262,3.3944005,35281.0,35280.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1625440185365,4.70003237,35281.0,35280.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1625440185963,4.75903237,35281.0,35280.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1625440186063,0.18939064,35281.0,35280.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1625440186316,0.13039064,35281.0,35280.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1625440186665,2.23906217,35281.0,35280.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1625440187465,2.23906217,35281.0,35280.0,0.57885778]
["bitfinex-derivatives","BTCF0:USTF0",1625440187568,1.25925012,35281.0,35280.0,0.57885778]
["bitfinex-derivatives","BTCF0:USTF0",1625440188521,2.23718109,35281.0,35280.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1625440188920,3.37756719,35281.0,35280.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1625440191123,2.23718109,35281.0,35280.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1625440191528,2.23718109,35281.0,35280.0,0.57900834]
["bitfinex-derivatives","BTCF0:USTF0",1625440191625,2.17818109,35281.0,35280.0,0.57900834]
["bitfinex-derivatives","BTCF0:USTF0",1625440191725,2.23718109,35281.0,35280.0,0.57900834]
["bitfinex-derivatives","BTCF0:USTF0",1625440193127,1.25925012,35281.0,35280.0,0.57900834]
["bitfinex-derivatives","BTCF0:USTF0",1625440193579,1.20025012,35281.0,35280.0,0.57900834]
["bitfinex-derivatives","BTCF0:USTF0",1625440193679,1.14325012,35281.0,35280.0,0.57900834]
["bitfinex-derivatives","BTCF0:USTF0",1625440193880,1.14325012,35281.0,35280.0,0.7461367]
["bitfinex-derivatives","BTCF0:USTF0",1625440194780,1.20225012,35281.0,35280.0,0.7461367]
["bitfinex-derivatives","BTCF0:USTF0",1625440194880,1.25925012,35281.0,35280.0,0.7461367]
["bitfinex-derivatives","BTCF0:USTF0",1625440195132,2.2344251,35281.0,35280.0,0.57905179]
["bitfinex-derivatives","BTCF0:USTF0",1625440195510,2.1754251,35281.0,35280.0,0.57905179]
["bitfinex-derivatives","BTCF0:USTF0",1625440195785,2.1184251,35281.0,35280.0,0.57905179]
["bitfinex-derivatives","BTCF0:USTF0",1625440195988,2.1184251,35281.0,35280.0,0.61055179]
["bitfinex-derivatives","BTCF0:USTF0",1625440196088,0.32565157,35281.0,35280.0,2.44914797]
["bitfinex-derivatives","BTCF0:USTF0",1625440199993,0.38265157,35281.0,35280.0,2.44494841]
["bitfinex-derivatives","BTCF0:USTF0",1625440200196,1.1954913,35281.0,35280.0,1.4462837]
["bitfinex-derivatives","BTCF0:USTF0",1625440200745,1.1954913,35281.0,35280.0,1.44208396]
["bitfinex-derivatives","BTCF0:USTF0",1625440201043,1.1954913,35281.0,35280.0,1.44628404]
["bitfinex-derivatives","BTCF0:USTF0",1625440201194,1.1954913,35281.0,35280.0,0.77770774]
["bitfinex-derivatives","BTCF0:USTF0",1625440201594,1.2544913,35281.0,35280.0,0.77770774]
["bitfinex-derivatives","BTCF0:USTF0",1625440201701,1.5694613,35281.0,35280.0,0.74620774]
["bitfinex-derivatives","BTCF0:USTF0",1625440201847,2.60387013,35281.0,35280.0,0.57913554]
["bitfinex-derivatives","BTCF0:USTF0",1625440202048,2.61825788,35281.0,35280.0,0.57913554]
["bitfinex-derivatives","BTCF0:USTF0",1625440202246,5.05537043,35281.0,35280.0,0.24477552]
["bitfinex-derivatives","BTCF0:USTF0",1625440202345,5.05537043,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440203146,6.51650364,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440203247,6.51650364,35281.0,35273.0,0.57500794]
["bitfinex-derivatives","BTCF0:USTF0",1625440203445,6.51650364,35281.0,35273.0,0.3344325]
["bitfinex-derivatives","BTCF0:USTF0",1625440203547,3.24712145,35274.0,35271.0,0.84612791]
["bitfinex-derivatives","BTCF0:USTF0",1625440203647,0.48115088,35272.0,35271.0,0.84612791]
["bitfinex-derivatives","BTCF0:USTF0",1625440203747,0.59715088,35272.0,35271.0,0.84612791]
["bitfinex-derivatives","BTCF0:USTF0",1625440203948,2.70743083,35272.0,35271.0,0.0142017]
["bitfinex-derivatives","BTCF0:USTF0",1625440204500,3.84373108,35272.0,35271.0,0.0142017]
["bitfinex-derivatives","BTCF0:USTF0",1625440205001,3.84373108,35272.0,35271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440205303,5.1439015,35272.0,35271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440205753,3.84373108,35272.0,35271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440206955,5.14633817,35272.0,35271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440208261,3.84373108,35272.0,35271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440210016,2.64843083,35272.0,35271.0,0.67034246]
["bitfinex-derivatives","BTCF0:USTF0",1625440210115,2.59143083,35272.0,35271.0,0.67034246]
["bitfinex-derivatives","BTCF0:USTF0",1625440210466,2.59143083,35272.0,35271.0,0.67454358]
["bitfinex-derivatives","BTCF0:USTF0",1625440210567,0.9681885,35272.0,35271.0,3.68697561]
["bitfinex-derivatives","BTCF0:USTF0",1625440210670,0.9681885,35272.0,35271.0,3.83647561]
["bitfinex-derivatives","BTCF0:USTF0",1625440210990,0.48703762,35272.0,35271.0,3.83647561]
["bitfinex-derivatives","BTCF0:USTF0",1625440211168,0.32666,35274.0,35271.0,5.17515429]
["bitfinex-derivatives","BTCF0:USTF0",1625440211517,0.32666,35274.0,35272.0,0.00419835]
["bitfinex-derivatives","BTCF0:USTF0",1625440211622,0.40417017,35276.0,35273.0,3.68137742]
["bitfinex-derivatives","BTCF0:USTF0",1625440211720,0.40417017,35276.0,35275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440211818,0.40417017,35276.0,35275.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625440212020,0.40417017,35276.0,35275.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440212124,0.40417017,35276.0,35275.0,4.93003478]
["bitfinex-derivatives","BTCF0:USTF0",1625440212218,0.46117017,35276.0,35275.0,4.93003478]
["bitfinex-derivatives","BTCF0:USTF0",1625440212619,2.42229769,35276.0,35275.0,2.42007351]
["bitfinex-derivatives","BTCF0:USTF0",1625440213071,1.4417195,35276.0,35275.0,3.59167574]
["bitfinex-derivatives","BTCF0:USTF0",1625440213370,2.42203061,35276.0,35275.0,2.42007351]
["bitfinex-derivatives","BTCF0:USTF0",1625440213773,2.36503061,35276.0,35275.0,2.47907351]
["bitfinex-derivatives","BTCF0:USTF0",1625440214025,2.36503061,35276.0,35275.0,2.42007351]
["bitfinex-derivatives","BTCF0:USTF0",1625440214125,1.3847195,35276.0,35275.0,3.59172544]
["bitfinex-derivatives","BTCF0:USTF0",1625440214574,1.3847195,35276.0,35275.0,3.65072544]
["bitfinex-derivatives","BTCF0:USTF0",1625440214674,1.3847195,35276.0,35275.0,3.59172544]
["bitfinex-derivatives","BTCF0:USTF0",1625440214875,1.14414406,35276.0,35275.0,3.59172544]
["bitfinex-derivatives","BTCF0:USTF0",1625440214977,0.81741704,35276.0,35275.0,3.59172544]
["bitfinex-derivatives","BTCF0:USTF0",1625440215327,0.81741704,35276.0,35275.0,3.62322544]
["bitfinex-derivatives","BTCF0:USTF0",1625440215678,0.81741704,35276.0,35275.0,3.68222544]
["bitfinex-derivatives","BTCF0:USTF0",1625440215679,1.14345657,35276.0,35275.0,3.68222544]
["bitfinex-derivatives","BTCF0:USTF0",1625440215778,1.14345657,35276.0,35275.0,3.62322544]
["bitfinex-derivatives","BTCF0:USTF0",1625440216079,0.4903708,35276.0,35275.0,3.62322544]
["bitfinex-derivatives","BTCF0:USTF0",1625440216429,0.48972414,35276.0,35275.0,3.62322544]
["bitfinex-derivatives","BTCF0:USTF0",1625440217130,0.48972414,35276.0,35275.0,9.80880552]
["bitfinex-derivatives","BTCF0:USTF0",1625440217229,0.48972414,35276.0,35275.0,9.86780552]
["bitfinex-derivatives","BTCF0:USTF0",1625440217331,0.48972414,35276.0,35275.0,9.92680552]
["bitfinex-derivatives","BTCF0:USTF0",1625440217535,0.16329576,35276.0,35275.0,9.92680552]
["bitfinex-derivatives","BTCF0:USTF0",1625440217932,0.48972677,35279.0,35275.0,9.92680552]
["bitfinex-derivatives","BTCF0:USTF0",1625440218237,0.48972677,35279.0,35276.0,0.00419796]
["bitfinex-derivatives","BTCF0:USTF0",1625440218333,0.48972677,35279.0,35276.0,0.06319796]
["bitfinex-derivatives","BTCF0:USTF0",1625440218434,0.48972677,35279.0,35278.0,4.68613663]
["bitfinex-derivatives","BTCF0:USTF0",1625440218534,0.48972677,35279.0,35278.0,4.80413663]
["bitfinex-derivatives","BTCF0:USTF0",1625440218785,0.48972677,35279.0,35278.0,4.80833461]
["bitfinex-derivatives","BTCF0:USTF0",1625440219285,0.48972677,35279.0,35278.0,3.46943843]
["bitfinex-derivatives","BTCF0:USTF0",1625440219485,0.48972677,35279.0,35278.0,3.41043843]
["bitfinex-derivatives","BTCF0:USTF0",1625440219585,0.48972677,35279.0,35278.0,3.35143843]
["bitfinex-derivatives","BTCF0:USTF0",1625440219689,0.81578331,35279.0,35278.0,3.35143843]
["bitfinex-derivatives","BTCF0:USTF0",1625440219789,0.81578331,35279.0,35278.0,3.59201387]
["bitfinex-derivatives","BTCF0:USTF0",1625440219887,0.81578331,35279.0,35278.0,3.65101387]
["bitfinex-derivatives","BTCF0:USTF0",1625440219988,0.48935317,35279.0,35278.0,3.65101387]
["bitfinex-derivatives","BTCF0:USTF0",1625440220239,0.48935317,35279.0,35278.0,3.68251387]
["bitfinex-derivatives","BTCF0:USTF0",1625440220489,1.14185541,35279.0,35278.0,3.68251387]
["bitfinex-derivatives","BTCF0:USTF0",1625440220890,1.14185541,35279.0,35278.0,3.62351387]
["bitfinex-derivatives","BTCF0:USTF0",1625440220891,0.81573758,35279.0,35278.0,3.62351387]
["bitfinex-derivatives","BTCF0:USTF0",1625440220991,0.81573758,35279.0,35278.0,3.68251387]
["bitfinex-derivatives","BTCF0:USTF0",1625440221092,0.81573758,35279.0,35278.0,3.62351387]
["bitfinex-derivatives","BTCF0:USTF0",1625440221343,1.14189094,35279.0,35278.0,3.62351387]
["bitfinex-derivatives","BTCF0:USTF0",1625440222594,2.12028432,35279.0,35278.0,2.45197971]
["bitfinex-derivatives","BTCF0:USTF0",1625440222692,2.12028432,35279.0,35278.0,2.51097971]
["bitfinex-derivatives","BTCF0:USTF0",1625440222995,2.12028432,35279.0,35278.0,2.56997971]
["bitfinex-derivatives","BTCF0:USTF0",1625440223096,1.14189094,35279.0,35278.0,3.74156096]
["bitfinex-derivatives","BTCF0:USTF0",1625440223548,1.14189094,35279.0,35278.0,3.68256096]
["bitfinex-derivatives","BTCF0:USTF0",1625440223647,1.14189094,35279.0,35278.0,3.62356096]
["bitfinex-derivatives","BTCF0:USTF0",1625440224600,1.14189094,35279.0,35278.0,3.68256096]
["bitfinex-derivatives","BTCF0:USTF0",1625440224701,1.14189094,35279.0,35278.0,3.74156096]
["bitfinex-derivatives","BTCF0:USTF0",1625440225001,0.48987559,35279.0,35278.0,3.74156096]
["bitfinex-derivatives","BTCF0:USTF0",1625440225402,0.48987559,35279.0,35278.0,3.68256096]
["bitfinex-derivatives","BTCF0:USTF0",1625440225502,0.48987559,35279.0,35278.0,5.02142202]
["bitfinex-derivatives","BTCF0:USTF0",1625440225952,0.48962575,35279.0,35278.0,3.68256096]
["bitfinex-derivatives","BTCF0:USTF0",1625440226508,1.14237239,35279.0,35278.0,3.68256096]
["bitfinex-derivatives","BTCF0:USTF0",1625440228563,1.14237239,35279.0,35278.0,3.74156096]
["bitfinex-derivatives","BTCF0:USTF0",1625440228765,0.48962575,35279.0,35278.0,3.74156096]
["bitfinex-derivatives","BTCF0:USTF0",1625440229818,1.14337203,35279.0,35278.0,3.74156096]
["bitfinex-derivatives","BTCF0:USTF0",1625440230170,0.81665446,35279.0,35278.0,3.74156096]
["bitfinex-derivatives","BTCF0:USTF0",1625440231071,0.16362716,35279.0,35278.0,5.08047558]
["bitfinex-derivatives","BTCF0:USTF0",1625440231474,0.49090768,35281.0,35278.0,5.08047558]
["bitfinex-derivatives","BTCF0:USTF0",1625440231821,0.49090768,35281.0,35280.0,3.51454525]
["bitfinex-derivatives","BTCF0:USTF0",1625440231924,0.49090768,35281.0,35280.0,5.24732578]
["bitfinex-derivatives","BTCF0:USTF0",1625440232023,0.45990768,35281.0,35280.0,5.24732578]
["bitfinex-derivatives","BTCF0:USTF0",1625440232122,0.35190768,35281.0,35280.0,5.24732578]
["bitfinex-derivatives","BTCF0:USTF0",1625440232323,0.35190768,35281.0,35280.0,5.25152396]
["bitfinex-derivatives","BTCF0:USTF0",1625440232422,0.35190768,35281.0,35280.0,5.28302396]
["bitfinex-derivatives","BTCF0:USTF0",1625440232642,0.16398087,35286.0,35280.0,6.78904887]
["bitfinex-derivatives","BTCF0:USTF0",1625440232724,0.14898087,35286.0,35280.0,6.78904887]
["bitfinex-derivatives","BTCF0:USTF0",1625440232824,0.10998087,35286.0,35280.0,6.78904887]
["bitfinex-derivatives","BTCF0:USTF0",1625440232924,0.10998087,35286.0,35281.0,0.00419801]
["bitfinex-derivatives","BTCF0:USTF0",1625440233023,0.10998087,35286.0,35281.0,0.12219801]
["bitfinex-derivatives","BTCF0:USTF0",1625440233274,0.24057544,35288.0,35285.0,4.68519412]
["bitfinex-derivatives","BTCF0:USTF0",1625440233372,0.24057544,35288.0,35285.0,4.74419412]
["bitfinex-derivatives","BTCF0:USTF0",1625440233474,0.24057544,35288.0,35285.0,4.80319412]
["bitfinex-derivatives","BTCF0:USTF0",1625440233672,0.24057544,35288.0,35286.0,0.00419811]
["bitfinex-derivatives","BTCF0:USTF0",1625440233772,0.24057544,35288.0,35286.0,0.06319811]
["bitfinex-derivatives","BTCF0:USTF0",1625440233872,0.73204259,35288.0,35287.0,3.58579598]
["bitfinex-derivatives","BTCF0:USTF0",1625440233972,0.73204259,35288.0,35287.0,3.70379598]
["bitfinex-derivatives","BTCF0:USTF0",1625440234224,0.73204259,35288.0,35287.0,3.70799412]
["bitfinex-derivatives","BTCF0:USTF0",1625440234423,0.24057544,35288.0,35287.0,5.04609367]
["bitfinex-derivatives","BTCF0:USTF0",1625440234523,0.24057544,35288.0,35287.0,5.07759367]
["bitfinex-derivatives","BTCF0:USTF0",1625440235880,0.24057544,35288.0,35287.0,5.01859367]
["bitfinex-derivatives","BTCF0:USTF0",1625440236077,0.24057544,35288.0,35287.0,3.68049412]
["bitfinex-derivatives","BTCF0:USTF0",1625440236528,0.24057544,35288.0,35287.0,3.73949412]
["bitfinex-derivatives","BTCF0:USTF0",1625440236778,0.24057544,35288.0,35287.0,3.68049412]
["bitfinex-derivatives","BTCF0:USTF0",1625440237180,0.24057544,35288.0,35287.0,3.73949412]
["bitfinex-derivatives","BTCF0:USTF0",1625440237378,1.14678197,35290.0,35287.0,3.73949412]
["bitfinex-derivatives","BTCF0:USTF0",1625440237630,1.14626461,35291.0,35287.0,3.73949412]
["bitfinex-derivatives","BTCF0:USTF0",1625440237731,1.14626461,35291.0,35288.0,0.00419814]
["bitfinex-derivatives","BTCF0:USTF0",1625440237832,1.14626461,35291.0,35288.0,0.06319814]
["bitfinex-derivatives","BTCF0:USTF0",1625440237930,1.14626461,35291.0,35289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440238035,1.14626461,35291.0,35289.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440238131,0.49162123,35290.0,35289.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440238537,0.49162123,35290.0,35289.0,0.30377349]
["bitfinex-derivatives","BTCF0:USTF0",1625440238635,0.49169595,35291.0,35289.0,2.47644252]
["bitfinex-derivatives","BTCF0:USTF0",1625440239034,0.49169595,35291.0,35289.0,2.50794252]
["bitfinex-derivatives","BTCF0:USTF0",1625440239134,0.49169595,35291.0,35290.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1625440239235,0.49169595,35291.0,35290.0,2.17686194]
["bitfinex-derivatives","BTCF0:USTF0",1625440239334,0.49169595,35291.0,35290.0,2.29486194]
["bitfinex-derivatives","BTCF0:USTF0",1625440239685,0.49169595,35291.0,35290.0,2.32636194]
["bitfinex-derivatives","BTCF0:USTF0",1625440239788,1.14795375,35295.0,35290.0,4.83232242]
["bitfinex-derivatives","BTCF0:USTF0",1625440239885,1.14795375,35295.0,35294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440239985,1.14795375,35295.0,35294.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625440240338,0.4920036,35295.0,35294.0,2.77515722]
["bitfinex-derivatives","BTCF0:USTF0",1625440240536,0.3709036,35295.0,35294.0,2.80665722]
["bitfinex-derivatives","BTCF0:USTF0",1625440241041,0.46794428,35299.0,35294.0,2.80665722]
["bitfinex-derivatives","BTCF0:USTF0",1625440241140,1.2916829,35304.0,35295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440241239,1.2916829,35304.0,35296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440241361,1.2916829,35304.0,35297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440241443,1.2216829,35304.0,35298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440241554,1.8971,35321.0,35299.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440241555,0.65667379,35300.0,35299.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440241643,0.90790241,35301.0,35299.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440241741,0.30680241,35301.0,35299.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440241842,0.29870241,35301.0,35300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440241947,0.29870241,35301.0,35300.0,0.54434573]
["bitfinex-derivatives","BTCF0:USTF0",1625440242141,0.29870241,35301.0,35300.0,1.04434573]
["bitfinex-derivatives","BTCF0:USTF0",1625440242244,0.28790241,35301.0,35300.0,1.04434573]
["bitfinex-derivatives","BTCF0:USTF0",1625440242341,0.22890241,35301.0,35300.0,1.48534573]
["bitfinex-derivatives","BTCF0:USTF0",1625440242544,0.22890241,35301.0,35300.0,1.55355055]
["bitfinex-derivatives","BTCF0:USTF0",1625440242643,0.1969529,35318.0,35300.0,1.55355055]
["bitfinex-derivatives","BTCF0:USTF0",1625440242644,1.64324028,35325.0,35300.0,1.55355055]
["bitfinex-derivatives","BTCF0:USTF0",1625440242742,1.70024028,35325.0,35307.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1625440242841,1.70024028,35325.0,35308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440242944,1.70024028,35325.0,35308.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625440243045,1.64324028,35325.0,35308.0,0.56319412]
["bitfinex-derivatives","BTCF0:USTF0",1625440243244,1.7571,35321.0,35308.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625440243548,0.8298,35321.0,35308.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625440243846,0.8298,35321.0,35308.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1625440243950,0.057,35320.0,35319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440244046,0.057,35320.0,35319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440244249,0.8298,35321.0,35319.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440245946,0.8298,35321.0,35320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440246047,0.8298,35321.0,35320.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625440246299,0.8868,35321.0,35320.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625440246500,0.8298,35321.0,35320.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625440247352,0.8868,35321.0,35320.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625440247452,0.8868,35321.0,35320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440247904,0.8868,35321.0,35320.0,5.39465088]
["bitfinex-derivatives","BTCF0:USTF0",1625440248856,0.9458,35321.0,35320.0,5.39465088]
["bitfinex-derivatives","BTCF0:USTF0",1625440249064,0.9458,35321.0,35320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440249164,1.0048,35321.0,35320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440249962,1.24537544,35321.0,35320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440251664,1.51168544,35321.0,35320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440252917,1.45268544,35321.0,35320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440253017,1.51168544,35321.0,35320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440253620,1.51168544,35321.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440254019,0.48115088,35311.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440254119,0.86030088,35311.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440254820,0.80330088,35311.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440256074,0.48115088,35311.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440256176,0.48115088,35311.0,35310.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440256277,0.48115088,35311.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440256374,0.53815088,35311.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440256477,0.59715088,35311.0,35310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440256577,0.95779088,35311.0,35308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440257326,0.94779088,35311.0,35308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440257729,0.88879088,35311.0,35308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440258037,0.24057544,35310.0,35308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440258135,0.057,35309.0,35308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440258331,0.116,35309.0,35308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440258529,0.116,35309.0,35308.0,4.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625440258982,0.116,35309.0,35308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440259131,0.41001,35309.0,35308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440259481,0.29401,35309.0,35308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440259935,0.35101,35309.0,35308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440260182,0.41001,35309.0,35308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440260282,0.40001,35309.0,35308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440260384,0.45901,35309.0,35306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440260483,0.45901,35309.0,35299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440261295,0.45901,35309.0,35299.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440262033,0.48115088,35300.0,35299.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440262137,0.84529088,35300.0,35299.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440262334,0.84529088,35300.0,35299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440262434,0.84529088,35300.0,35299.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440262535,0.84529088,35300.0,35299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440264989,0.84529088,35300.0,35299.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440265689,0.78829088,35300.0,35299.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440265789,0.84529088,35300.0,35299.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440265891,0.78829088,35300.0,35299.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440265989,0.48115088,35300.0,35299.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440266592,0.48115088,35300.0,35299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440266993,0.53815088,35300.0,35299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440267094,0.85471088,35300.0,35299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440268997,0.85471088,35300.0,35299.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440269098,0.48115088,35300.0,35299.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625440269349,0.48115088,35300.0,35299.0,0.36277654]
["bitfinex-derivatives","BTCF0:USTF0",1625440269849,0.48115088,35300.0,35299.0,0.39427654]
["bitfinex-derivatives","BTCF0:USTF0",1625440270054,0.008,35309.0,35299.0,0.39427654]
["bitfinex-derivatives","BTCF0:USTF0",1625440270147,0.126,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440270248,0.126,35309.0,35308.0,0.54238544]
["bitfinex-derivatives","BTCF0:USTF0",1625440270350,0.067,35309.0,35308.0,0.54238544]
["bitfinex-derivatives","BTCF0:USTF0",1625440270448,0.008,35309.0,35308.0,0.54238544]
["bitfinex-derivatives","BTCF0:USTF0",1625440271803,0.008,35309.0,35308.0,0.60138544]
["bitfinex-derivatives","BTCF0:USTF0",1625440272005,0.008,35309.0,35308.0,0.60558564]
["bitfinex-derivatives","BTCF0:USTF0",1625440272302,0.008,35309.0,35308.0,0.54658564]
["bitfinex-derivatives","BTCF0:USTF0",1625440272502,0.008,35309.0,35308.0,0.30181]
["bitfinex-derivatives","BTCF0:USTF0",1625440272603,0.008,35309.0,35300.0,0.99459937]
["bitfinex-derivatives","BTCF0:USTF0",1625440272703,0.067,35309.0,35300.0,1.05359937]
["bitfinex-derivatives","BTCF0:USTF0",1625440273055,0.067,35309.0,35301.0,0.00420051]
["bitfinex-derivatives","BTCF0:USTF0",1625440273155,0.126,35309.0,35301.0,0.00420051]
["bitfinex-derivatives","BTCF0:USTF0",1625440273256,0.057,35308.0,35303.0,4.4208]
["bitfinex-derivatives","BTCF0:USTF0",1625440273356,0.175,35308.0,35303.0,4.4208]
["bitfinex-derivatives","BTCF0:USTF0",1625440273557,0.175,35308.0,35304.0,0.00420075]
["bitfinex-derivatives","BTCF0:USTF0",1625440273657,0.116,35308.0,35304.0,0.00420075]
["bitfinex-derivatives","BTCF0:USTF0",1625440274159,0.24057544,35305.0,35304.0,0.00420075]
["bitfinex-derivatives","BTCF0:USTF0",1625440274258,0.54248544,35305.0,35304.0,0.00420075]
["bitfinex-derivatives","BTCF0:USTF0",1625440274911,0.54248544,35305.0,35301.0,0.00420079]
["bitfinex-derivatives","BTCF0:USTF0",1625440275263,0.48548544,35305.0,35301.0,0.00420079]
["bitfinex-derivatives","BTCF0:USTF0",1625440275363,0.48548544,35305.0,35301.0,0.06320079]
["bitfinex-derivatives","BTCF0:USTF0",1625440275460,0.48548544,35305.0,35301.0,0.12220079]
["bitfinex-derivatives","BTCF0:USTF0",1625440275664,0.48548544,35305.0,35301.0,0.15370079]
["bitfinex-derivatives","BTCF0:USTF0",1625440275762,0.24057544,35305.0,35302.0,0.00420048]
["bitfinex-derivatives","BTCF0:USTF0",1625440275862,0.24057544,35305.0,35304.0,4.3071]
["bitfinex-derivatives","BTCF0:USTF0",1625440275962,0.24057544,35305.0,35304.0,4.4251]
["bitfinex-derivatives","BTCF0:USTF0",1625440276114,0.48115088,35305.0,35304.0,4.4251]
["bitfinex-derivatives","BTCF0:USTF0",1625440276212,0.48115088,35305.0,35304.0,4.3661]
["bitfinex-derivatives","BTCF0:USTF0",1625440276315,0.48115088,35305.0,35304.0,4.37030048]
["bitfinex-derivatives","BTCF0:USTF0",1625440276415,0.48115088,35305.0,35304.0,4.42930048]
["bitfinex-derivatives","BTCF0:USTF0",1625440277416,0.48115088,35305.0,35304.0,4.46080048]
["bitfinex-derivatives","BTCF0:USTF0",1625440277517,0.48115088,35305.0,35304.0,4.40180048]
["bitfinex-derivatives","BTCF0:USTF0",1625440278019,0.53815088,35305.0,35304.0,4.40180048]
["bitfinex-derivatives","BTCF0:USTF0",1625440278119,0.48115088,35305.0,35304.0,4.40180048]
["bitfinex-derivatives","BTCF0:USTF0",1625440278568,0.48115088,35305.0,35304.0,4.34280048]
["bitfinex-derivatives","BTCF0:USTF0",1625440279170,0.48115088,35305.0,35304.0,4.40180048]
["bitfinex-derivatives","BTCF0:USTF0",1625440279521,0.48115088,35305.0,35304.0,4.34280048]
["bitfinex-derivatives","BTCF0:USTF0",1625440281628,0.48115088,35305.0,35304.0,4.40180048]
["bitfinex-derivatives","BTCF0:USTF0",1625440282079,0.48115088,35305.0,35304.0,4.34280048]
["bitfinex-derivatives","BTCF0:USTF0",1625440282229,0.53815088,35305.0,35304.0,4.34280048]
["bitfinex-derivatives","BTCF0:USTF0",1625440282429,0.53815088,35305.0,35304.0,0.03570048]
["bitfinex-derivatives","BTCF0:USTF0",1625440282628,0.59715088,35305.0,35304.0,0.03570048]
["bitfinex-derivatives","BTCF0:USTF0",1625440282879,0.53815088,35305.0,35304.0,0.03570048]
["bitfinex-derivatives","BTCF0:USTF0",1625440283379,0.48115088,35305.0,35304.0,0.03570048]
["bitfinex-derivatives","BTCF0:USTF0",1625440283479,0.53815088,35305.0,35304.0,4.54150048]
["bitfinex-derivatives","BTCF0:USTF0",1625440283678,0.48115088,35305.0,35304.0,4.54150048]
["bitfinex-derivatives","BTCF0:USTF0",1625440284832,0.48115088,35305.0,35304.0,4.60050048]
["bitfinex-derivatives","BTCF0:USTF0",1625440284933,0.48115088,35305.0,35304.0,4.54150048]
["bitfinex-derivatives","BTCF0:USTF0",1625440286536,0.48115088,35305.0,35304.0,4.60050048]
["bitfinex-derivatives","BTCF0:USTF0",1625440286987,0.48115088,35305.0,35304.0,5.59881712]
["bitfinex-derivatives","BTCF0:USTF0",1625440287888,0.48115088,35305.0,35304.0,5.53981712]
["bitfinex-derivatives","BTCF0:USTF0",1625440288189,0.48115088,35305.0,35304.0,4.54150048]
["bitfinex-derivatives","BTCF0:USTF0",1625440288939,0.48115088,35305.0,35304.0,5.53997188]
["bitfinex-derivatives","BTCF0:USTF0",1625440289441,0.48115088,35305.0,35304.0,5.59897188]
["bitfinex-derivatives","BTCF0:USTF0",1625440289790,0.48115088,35305.0,35304.0,5.53997188]
["bitfinex-derivatives","BTCF0:USTF0",1625440290643,0.48115088,35305.0,35304.0,1.09317188]
["bitfinex-derivatives","BTCF0:USTF0",1625440291294,0.48115088,35305.0,35304.0,1.03417188]
["bitfinex-derivatives","BTCF0:USTF0",1625440291395,0.48115088,35305.0,35304.0,2.20122032]
["bitfinex-derivatives","BTCF0:USTF0",1625440291747,0.53815088,35305.0,35304.0,2.20122032]
["bitfinex-derivatives","BTCF0:USTF0",1625440292146,0.53815088,35305.0,35304.0,1.03417188]
["bitfinex-derivatives","BTCF0:USTF0",1625440292500,0.53815088,35305.0,35304.0,1.09317188]
["bitfinex-derivatives","BTCF0:USTF0",1625440292849,0.53815088,35305.0,35304.0,2.26036395]
["bitfinex-derivatives","BTCF0:USTF0",1625440293801,0.48115088,35305.0,35304.0,2.26036395]
["bitfinex-derivatives","BTCF0:USTF0",1625440293901,0.48115088,35305.0,35304.0,3.59483415]
["bitfinex-derivatives","BTCF0:USTF0",1625440294401,0.48115088,35305.0,35304.0,3.53583415]
["bitfinex-derivatives","BTCF0:USTF0",1625440294551,0.48115088,35305.0,35304.0,2.20136395]
["bitfinex-derivatives","BTCF0:USTF0",1625440295104,0.48115088,35305.0,35304.0,2.26036395]
["bitfinex-derivatives","BTCF0:USTF0",1625440295353,0.48115088,35305.0,35304.0,3.5956144]
["bitfinex-derivatives","BTCF0:USTF0",1625440299913,0.48115088,35305.0,35304.0,3.5366144]
["bitfinex-derivatives","BTCF0:USTF0",1625440300063,0.48115088,35305.0,35304.0,5.04111932]
["bitfinex-derivatives","BTCF0:USTF0",1625440300165,0.48115088,35305.0,35304.0,5.10011932]
["bitfinex-derivatives","BTCF0:USTF0",1625440302015,0.48115088,35305.0,35304.0,5.76893971]
["bitfinex-derivatives","BTCF0:USTF0",1625440303969,0.48115088,35305.0,35304.0,5.70993971]
["bitfinex-derivatives","BTCF0:USTF0",1625440304068,0.48115088,35305.0,35304.0,1.5992054]
["bitfinex-derivatives","BTCF0:USTF0",1625440304319,0.48115088,35305.0,35304.0,1.5402054]
["bitfinex-derivatives","BTCF0:USTF0",1625440304420,0.48115088,35305.0,35304.0,5.7212209]
["bitfinex-derivatives","BTCF0:USTF0",1625440304870,0.48115088,35305.0,35304.0,5.7802209]
["bitfinex-derivatives","BTCF0:USTF0",1625440305423,0.48115088,35305.0,35304.0,5.7212209]
["bitfinex-derivatives","BTCF0:USTF0",1625440308888,0.56379556,35305.0,35304.0,5.7212209]
["bitfinex-derivatives","BTCF0:USTF0",1625440310185,0.62079556,35305.0,35304.0,5.7212209]
["bitfinex-derivatives","BTCF0:USTF0",1625440310388,0.53815088,35305.0,35304.0,5.7212209]
["bitfinex-derivatives","BTCF0:USTF0",1625440310490,0.53815088,35305.0,35304.0,5.6897209]
["bitfinex-derivatives","BTCF0:USTF0",1625440310688,0.59715088,35305.0,35304.0,5.6897209]
["bitfinex-derivatives","BTCF0:USTF0",1625440310887,3.41241467,35305.0,35304.0,2.84729102]
["bitfinex-derivatives","BTCF0:USTF0",1625440311389,4.72971061,35305.0,35304.0,1.67660668]
["bitfinex-derivatives","BTCF0:USTF0",1625440312790,4.71534707,35305.0,35304.0,1.67660668]
["bitfinex-derivatives","BTCF0:USTF0",1625440313594,4.78871204,35305.0,35304.0,1.67660668]
["bitfinex-derivatives","BTCF0:USTF0",1625440314547,4.78871204,35305.0,35302.0,1.17232126]
["bitfinex-derivatives","BTCF0:USTF0",1625440314647,4.78871204,35305.0,35301.0,1.33979573]
["bitfinex-derivatives","BTCF0:USTF0",1625440314648,4.78871204,35305.0,35303.0,1.00484447]
["bitfinex-derivatives","BTCF0:USTF0",1625440314947,4.77434707,35305.0,35303.0,1.00484447]
["bitfinex-derivatives","BTCF0:USTF0",1625440315199,4.77434707,35305.0,35301.0,1.00486601]
["bitfinex-derivatives","BTCF0:USTF0",1625440315200,3.4550055,35304.0,35301.0,1.00486601]
["bitfinex-derivatives","BTCF0:USTF0",1625440315298,0.33157,35303.0,35301.0,1.00486601]
["bitfinex-derivatives","BTCF0:USTF0",1625440315398,0.39057,35303.0,35301.0,1.00486601]
["bitfinex-derivatives","BTCF0:USTF0",1625440315500,0.39057,35303.0,35302.0,0.004197]
["bitfinex-derivatives","BTCF0:USTF0",1625440316251,0.44957,35303.0,35302.0,0.004197]
["bitfinex-derivatives","BTCF0:USTF0",1625440316351,3.15662133,35303.0,35302.0,0.004197]
["bitfinex-derivatives","BTCF0:USTF0",1625440317102,3.15662133,35303.0,35301.0,0.00419692]
["bitfinex-derivatives","BTCF0:USTF0",1625440317554,2.46791625,35302.0,35301.0,0.00419692]
["bitfinex-derivatives","BTCF0:USTF0",1625440317654,2.58391625,35302.0,35299.0,1.17187219]
["bitfinex-derivatives","BTCF0:USTF0",1625440317753,2.64291625,35302.0,35299.0,1.17187219]
["bitfinex-derivatives","BTCF0:USTF0",1625440317957,2.64291625,35302.0,35300.0,0.00419711]
["bitfinex-derivatives","BTCF0:USTF0",1625440318254,1.15109601,35301.0,35300.0,0.00419711]
["bitfinex-derivatives","BTCF0:USTF0",1625440318356,1.56667145,35301.0,35300.0,0.00419711]
["bitfinex-derivatives","BTCF0:USTF0",1625440318705,1.56667145,35301.0,35299.0,1.17187219]
["bitfinex-derivatives","BTCF0:USTF0",1625440318808,0.41557544,35301.0,35293.0,1.50669281]
["bitfinex-derivatives","BTCF0:USTF0",1625440319108,0.41557544,35301.0,35295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440319510,0.41557544,35301.0,35296.0,0.00420004]
["bitfinex-derivatives","BTCF0:USTF0",1625440319710,0.41557544,35301.0,35296.0,1.17609067]
["bitfinex-derivatives","BTCF0:USTF0",1625440319711,1.15053517,35298.0,35296.0,1.17609067]
["bitfinex-derivatives","BTCF0:USTF0",1625440319812,0.057,35297.0,35296.0,1.17609067]
["bitfinex-derivatives","BTCF0:USTF0",1625440320011,0.116,35297.0,35296.0,1.17609067]
["bitfinex-derivatives","BTCF0:USTF0",1625440320111,0.116,35297.0,35296.0,1.17189063]
["bitfinex-derivatives","BTCF0:USTF0",1625440320213,0.116,35297.0,35296.0,2.51059325]
["bitfinex-derivatives","BTCF0:USTF0",1625440320312,0.116,35297.0,35296.0,2.51479307]
["bitfinex-derivatives","BTCF0:USTF0",1625440320412,0.59715088,35297.0,35296.0,2.51479307]
["bitfinex-derivatives","BTCF0:USTF0",1625440320511,0.65615088,35297.0,35296.0,2.51479307]
["bitfinex-derivatives","BTCF0:USTF0",1625440320867,0.65615088,35297.0,35296.0,1.17609045]
["bitfinex-derivatives","BTCF0:USTF0",1625440321513,0.65615088,35297.0,35296.0,0.00419982]
["bitfinex-derivatives","BTCF0:USTF0",1625440322065,0.65615088,35297.0,35296.0,1.17555101]
["bitfinex-derivatives","BTCF0:USTF0",1625440323819,0.65615088,35297.0,35296.0,1.17135119]
["bitfinex-derivatives","BTCF0:USTF0",1625440324022,0.65615088,35297.0,35294.0,0.61467789]
["bitfinex-derivatives","BTCF0:USTF0",1625440324122,0.65615088,35297.0,35264.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625440324223,1.15615088,35297.0,35264.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625440324421,0.72172632,35286.0,35274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440324520,1.08829632,35286.0,35274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440324821,1.08829632,35286.0,35284.0,1.50633191]
["bitfinex-derivatives","BTCF0:USTF0",1625440324921,1.08829632,35286.0,35285.0,0.00420092]
["bitfinex-derivatives","BTCF0:USTF0",1625440325171,1.08829632,35286.0,35284.0,1.50633191]
["bitfinex-derivatives","BTCF0:USTF0",1625440325673,1.08829632,35286.0,35274.0,2.24901799]
["bitfinex-derivatives","BTCF0:USTF0",1625440325674,1.08829632,35286.0,35275.0,1.67369888]
["bitfinex-derivatives","BTCF0:USTF0",1625440325924,1.08829632,35286.0,35282.0,0.0042012]
["bitfinex-derivatives","BTCF0:USTF0",1625440326372,1.32887176,35286.0,35282.0,0.0042012]
["bitfinex-derivatives","BTCF0:USTF0",1625440326473,0.08241892,35284.0,35282.0,0.0042012]
["bitfinex-derivatives","BTCF0:USTF0",1625440326573,0.14141892,35284.0,35282.0,0.0042012]
["bitfinex-derivatives","BTCF0:USTF0",1625440326672,0.057,35283.0,35282.0,0.0042012]
["bitfinex-derivatives","BTCF0:USTF0",1625440326773,0.116,35283.0,35282.0,0.0042012]
["bitfinex-derivatives","BTCF0:USTF0",1625440327127,0.19840571,35283.0,35282.0,0.0042012]
["bitfinex-derivatives","BTCF0:USTF0",1625440327276,0.19840571,35283.0,35274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440327627,0.116,35283.0,35274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440328137,0.116,35283.0,35277.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625440328241,0.19840723,35283.0,35277.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625440328386,0.24057544,35282.0,35277.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625440328487,0.35657544,35282.0,35277.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625440328886,0.29757544,35282.0,35277.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625440329087,0.35657544,35282.0,35277.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625440329187,0.29757544,35282.0,35277.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625440329288,0.35657544,35282.0,35277.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625440329588,0.41557544,35282.0,35277.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625440330439,0.41557544,35282.0,35277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440331389,0.41557544,35282.0,35281.0,0.50092454]
["bitfinex-derivatives","BTCF0:USTF0",1625440332239,0.41557544,35282.0,35281.0,0.01782454]
["bitfinex-derivatives","BTCF0:USTF0",1625440336600,0.41557544,35282.0,35281.0,0.08334135]
["bitfinex-derivatives","BTCF0:USTF0",1625440337852,0.41557544,35282.0,35280.0,0.08328731]
["bitfinex-derivatives","BTCF0:USTF0",1625440338452,0.24057544,35281.0,35280.0,0.08328731]
["bitfinex-derivatives","BTCF0:USTF0",1625440338549,0.35657544,35281.0,35280.0,0.08328731]
["bitfinex-derivatives","BTCF0:USTF0",1625440339807,0.35657544,35281.0,35277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440340108,0.35657544,35281.0,35280.0,0.08324186]
["bitfinex-derivatives","BTCF0:USTF0",1625440340856,0.35657544,35281.0,35279.0,0.08324215]
["bitfinex-derivatives","BTCF0:USTF0",1625440342463,0.24057544,35280.0,35279.0,0.08324215]
["bitfinex-derivatives","BTCF0:USTF0",1625440342564,0.29757544,35280.0,35279.0,0.08324215]
["bitfinex-derivatives","BTCF0:USTF0",1625440343114,0.59450544,35280.0,35279.0,0.08324215]
["bitfinex-derivatives","BTCF0:USTF0",1625440344569,0.59450544,35280.0,35279.0,0.08743905]
["bitfinex-derivatives","BTCF0:USTF0",1625440345722,0.29757544,35280.0,35279.0,0.08743905]
["bitfinex-derivatives","BTCF0:USTF0",1625440345820,0.24057544,35280.0,35279.0,0.08743905]
["bitfinex-derivatives","BTCF0:USTF0",1625440345921,0.24057544,35280.0,35279.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1625440346222,0.24057544,35280.0,35279.0,3.7590969]
["bitfinex-derivatives","BTCF0:USTF0",1625440346325,0.24057544,35280.0,35279.0,5.92083783]
["bitfinex-derivatives","BTCF0:USTF0",1625440346425,0.24057544,35280.0,35279.0,5.95233783]
["bitfinex-derivatives","BTCF0:USTF0",1625440346826,0.24057544,35280.0,35279.0,5.83433783]
["bitfinex-derivatives","BTCF0:USTF0",1625440346927,0.24057544,35280.0,35279.0,5.89333783]
["bitfinex-derivatives","BTCF0:USTF0",1625440347126,0.24057544,35280.0,35279.0,5.83433783]
["bitfinex-derivatives","BTCF0:USTF0",1625440347425,0.24057544,35280.0,35279.0,2.19743783]
["bitfinex-derivatives","BTCF0:USTF0",1625440347676,0.24057544,35280.0,35279.0,1.03342348]
["bitfinex-derivatives","BTCF0:USTF0",1625440348132,0.29757544,35280.0,35279.0,1.03342348]
["bitfinex-derivatives","BTCF0:USTF0",1625440348331,0.29757544,35280.0,35279.0,0.0356969]
["bitfinex-derivatives","BTCF0:USTF0",1625440348427,0.62250544,35280.0,35279.0,0.0356969]
["bitfinex-derivatives","BTCF0:USTF0",1625440349230,0.56550544,35280.0,35279.0,0.11884858]
["bitfinex-derivatives","BTCF0:USTF0",1625440349531,0.24057544,35280.0,35279.0,0.11884858]
["bitfinex-derivatives","BTCF0:USTF0",1625440349633,0.24057544,35280.0,35279.0,0.17784858]
["bitfinex-derivatives","BTCF0:USTF0",1625440349731,0.24057544,35280.0,35279.0,0.41820858]
["bitfinex-derivatives","BTCF0:USTF0",1625440350035,0.24057544,35280.0,35279.0,1.33281297]
["bitfinex-derivatives","BTCF0:USTF0",1625440350337,0.24057544,35280.0,35279.0,1.27381297]
["bitfinex-derivatives","BTCF0:USTF0",1625440351740,0.24057544,35280.0,35279.0,0.2760569]
["bitfinex-derivatives","BTCF0:USTF0",1625440351844,0.24057544,35280.0,35279.0,0.0356969]
["bitfinex-derivatives","BTCF0:USTF0",1625440352291,0.24057544,35280.0,35279.0,0.0946969]
["bitfinex-derivatives","BTCF0:USTF0",1625440352643,0.24057544,35280.0,35279.0,1.09250166]
["bitfinex-derivatives","BTCF0:USTF0",1625440353296,0.24057544,35280.0,35279.0,0.0946969]
["bitfinex-derivatives","BTCF0:USTF0",1625440353651,0.24057544,35280.0,35279.0,1.03350524]
["bitfinex-derivatives","BTCF0:USTF0",1625440354252,0.24057544,35280.0,35279.0,1.09250524]
["bitfinex-derivatives","BTCF0:USTF0",1625440355050,0.24057544,35280.0,35279.0,1.03350524]
["bitfinex-derivatives","BTCF0:USTF0",1625440355501,0.24057544,35280.0,35279.0,1.26140524]
["bitfinex-derivatives","BTCF0:USTF0",1625440356405,0.24057544,35280.0,35279.0,2.42596648]
["bitfinex-derivatives","BTCF0:USTF0",1625440360165,0.24057544,35280.0,35279.0,1.26140524]
["bitfinex-derivatives","BTCF0:USTF0",1625440360267,0.24057544,35280.0,35279.0,1.03350524]
["bitfinex-derivatives","BTCF0:USTF0",1625440360673,0.24057544,35280.0,35279.0,1.09250524]
["bitfinex-derivatives","BTCF0:USTF0",1625440361419,0.24057544,35280.0,35279.0,2.2575118]
["bitfinex-derivatives","BTCF0:USTF0",1625440361519,0.24057544,35280.0,35279.0,7.2726118]
["bitfinex-derivatives","BTCF0:USTF0",1625440361719,0.24057544,35280.0,35279.0,7.2136118]
["bitfinex-derivatives","BTCF0:USTF0",1625440362720,0.24057544,35280.0,35279.0,2.1985118]
["bitfinex-derivatives","BTCF0:USTF0",1625440362820,0.29757544,35280.0,35279.0,2.1985118]
["bitfinex-derivatives","BTCF0:USTF0",1625440363324,0.35657544,35280.0,35279.0,2.1985118]
["bitfinex-derivatives","BTCF0:USTF0",1625440363524,0.63436544,35280.0,35279.0,1.03350524]
["bitfinex-derivatives","BTCF0:USTF0",1625440363775,0.63436544,35280.0,35279.0,1.00200524]
["bitfinex-derivatives","BTCF0:USTF0",1625440363978,0.63436544,35280.0,35279.0,0.0041969]
["bitfinex-derivatives","BTCF0:USTF0",1625440364426,0.63436544,35280.0,35279.0,1.00398548]
["bitfinex-derivatives","BTCF0:USTF0",1625440364776,0.63436544,35280.0,35279.0,0.0041969]
["bitfinex-derivatives","BTCF0:USTF0",1625440365027,0.63436544,35280.0,35279.0,1.00398319]
["bitfinex-derivatives","BTCF0:USTF0",1625440367735,0.63436544,35280.0,35279.0,2.17205202]
["bitfinex-derivatives","BTCF0:USTF0",1625440368037,0.51836544,35280.0,35279.0,2.17205202]
["bitfinex-derivatives","BTCF0:USTF0",1625440368145,0.24057544,35280.0,35279.0,2.41619202]
["bitfinex-derivatives","BTCF0:USTF0",1625440368246,0.24057544,35280.0,35279.0,2.47519202]
["bitfinex-derivatives","BTCF0:USTF0",1625440368740,0.24057544,35280.0,35279.0,2.53419202]
["bitfinex-derivatives","BTCF0:USTF0",1625440369045,0.24057544,35280.0,35279.0,3.81014794]
["bitfinex-derivatives","BTCF0:USTF0",1625440369240,0.24057544,35280.0,35279.0,3.90064794]
["bitfinex-derivatives","BTCF0:USTF0",1625440369493,0.24057544,35280.0,35279.0,3.84164794]
["bitfinex-derivatives","BTCF0:USTF0",1625440369845,0.24057544,35280.0,35279.0,5.34505404]
["bitfinex-derivatives","BTCF0:USTF0",1625440371197,0.24057544,35280.0,35279.0,5.40405404]
["bitfinex-derivatives","BTCF0:USTF0",1625440371851,0.24057544,35286.0,35279.0,5.40405404]
["bitfinex-derivatives","BTCF0:USTF0",1625440371949,0.05609163,45126.0,35279.0,5.40405404]
["bitfinex-derivatives","BTCF0:USTF0",1625440371950,0.41491723,35288.0,35279.0,5.40405404]
["bitfinex-derivatives","BTCF0:USTF0",1625440372154,0.47391723,35288.0,35280.0,0.00839688]
["bitfinex-derivatives","BTCF0:USTF0",1625440372251,0.47391723,35288.0,35281.0,0.00923119]
["bitfinex-derivatives","BTCF0:USTF0",1625440372352,0.059,35288.0,35287.0,3.50969312]
["bitfinex-derivatives","BTCF0:USTF0",1625440372452,0.059,35288.0,35287.0,3.81991312]
["bitfinex-derivatives","BTCF0:USTF0",1625440372653,0.059,35288.0,35287.0,4.54163944]
["bitfinex-derivatives","BTCF0:USTF0",1625440372755,0.059,35288.0,35287.0,4.54583249]
["bitfinex-derivatives","BTCF0:USTF0",1625440373206,0.059,35288.0,35287.0,4.46023249]
["bitfinex-derivatives","BTCF0:USTF0",1625440373306,0.059,35288.0,35287.0,4.49173249]
["bitfinex-derivatives","BTCF0:USTF0",1625440375062,0.059,35288.0,35287.0,5.16064095]
["bitfinex-derivatives","BTCF0:USTF0",1625440376319,0.059,35288.0,35287.0,6.66630291]
["bitfinex-derivatives","BTCF0:USTF0",1625440376620,0.059,35288.0,35287.0,5.16064095]
["bitfinex-derivatives","BTCF0:USTF0",1625440377021,0.059,35288.0,35287.0,6.66630073]
["bitfinex-derivatives","BTCF0:USTF0",1625440377571,0.142491,35288.0,35287.0,6.66630073]
["bitfinex-derivatives","BTCF0:USTF0",1625440378523,0.142491,35288.0,35287.0,5.16064095]
["bitfinex-derivatives","BTCF0:USTF0",1625440378975,0.142491,35288.0,35287.0,6.66691016]
["bitfinex-derivatives","BTCF0:USTF0",1625440379125,0.66676145,35290.0,35287.0,6.66691016]
["bitfinex-derivatives","BTCF0:USTF0",1625440379429,0.66711716,35292.0,35288.0,5.69447131]
["bitfinex-derivatives","BTCF0:USTF0",1625440379827,0.66739414,35293.0,35291.0,4.18388838]
["bitfinex-derivatives","BTCF0:USTF0",1625440380225,0.66739414,35293.0,35292.0,0.00419334]
["bitfinex-derivatives","BTCF0:USTF0",1625440380328,0.66739414,35293.0,35292.0,4.18811914]
["bitfinex-derivatives","BTCF0:USTF0",1625440380426,0.66739414,35293.0,35292.0,8.33021914]
["bitfinex-derivatives","BTCF0:USTF0",1625440380676,0.66739414,35293.0,35292.0,8.57079458]
["bitfinex-derivatives","BTCF0:USTF0",1625440380776,1.66872675,35293.0,35292.0,4.42869458]
["bitfinex-derivatives","BTCF0:USTF0",1625440380978,1.72772675,35293.0,35292.0,4.42869458]
["bitfinex-derivatives","BTCF0:USTF0",1625440381079,1.78472675,35293.0,35292.0,4.42869458]
["bitfinex-derivatives","BTCF0:USTF0",1625440381382,1.78472675,35293.0,35292.0,3.08983832]
["bitfinex-derivatives","BTCF0:USTF0",1625440381934,2.9514114,35293.0,35292.0,3.08983832]
["bitfinex-derivatives","BTCF0:USTF0",1625440382135,2.9514114,35293.0,35292.0,2.84926288]
["bitfinex-derivatives","BTCF0:USTF0",1625440382337,4.2834864,35293.0,35292.0,0.00419334]
["bitfinex-derivatives","BTCF0:USTF0",1625440382436,4.5639964,35293.0,35291.0,0.66953159]
["bitfinex-derivatives","BTCF0:USTF0",1625440382687,0.24057544,35292.0,35291.0,0.66953159]
["bitfinex-derivatives","BTCF0:USTF0",1625440382815,4.51735628,35292.0,35289.0,0.66955701]
["bitfinex-derivatives","BTCF0:USTF0",1625440383191,4.51735628,35292.0,35288.0,0.6695674]
["bitfinex-derivatives","BTCF0:USTF0",1625440383192,4.15975811,35290.0,35288.0,0.6695674]
["bitfinex-derivatives","BTCF0:USTF0",1625440383289,0.057,35289.0,35288.0,0.6695674]
["bitfinex-derivatives","BTCF0:USTF0",1625440383388,0.116,35289.0,35288.0,0.6695674]
["bitfinex-derivatives","BTCF0:USTF0",1625440383688,4.27676989,35289.0,35288.0,1.67817011]
["bitfinex-derivatives","BTCF0:USTF0",1625440384040,4.27676989,35289.0,35288.0,0.00419473]
["bitfinex-derivatives","BTCF0:USTF0",1625440384643,4.33576989,35289.0,35288.0,0.00419473]
["bitfinex-derivatives","BTCF0:USTF0",1625440384742,4.57634533,35289.0,35288.0,0.00419473]
["bitfinex-derivatives","BTCF0:USTF0",1625440384843,4.59073795,35289.0,35287.0,0.91020507]
["bitfinex-derivatives","BTCF0:USTF0",1625440384944,4.59073795,35289.0,35287.0,0.66962963]
["bitfinex-derivatives","BTCF0:USTF0",1625440385093,4.57634533,35289.0,35287.0,0.66962963]
["bitfinex-derivatives","BTCF0:USTF0",1625440385544,5.65093432,35288.0,35285.0,0.16742744]
["bitfinex-derivatives","BTCF0:USTF0",1625440385644,0.057,35287.0,35285.0,0.16742744]
["bitfinex-derivatives","BTCF0:USTF0",1625440385745,0.116,35287.0,35285.0,0.16742744]
["bitfinex-derivatives","BTCF0:USTF0",1625440385844,4.15238884,35286.0,35285.0,0.16742744]
["bitfinex-derivatives","BTCF0:USTF0",1625440385944,4.26838884,35286.0,35285.0,0.16742744]
["bitfinex-derivatives","BTCF0:USTF0",1625440386144,4.26838884,35286.0,35284.0,0.16740862]
["bitfinex-derivatives","BTCF0:USTF0",1625440386597,4.14994659,35285.0,35284.0,0.16740862]
["bitfinex-derivatives","BTCF0:USTF0",1625440386694,4.74709747,35285.0,35284.0,0.16740862]
["bitfinex-derivatives","BTCF0:USTF0",1625440386997,4.74709747,35285.0,35283.0,0.66961533]
["bitfinex-derivatives","BTCF0:USTF0",1625440387349,4.14999724,35284.0,35283.0,0.66961533]
["bitfinex-derivatives","BTCF0:USTF0",1625440387446,4.26599724,35284.0,35283.0,0.66961533]
["bitfinex-derivatives","BTCF0:USTF0",1625440387746,4.26599724,35284.0,35283.0,0.67381053]
["bitfinex-derivatives","BTCF0:USTF0",1625440387950,4.56066724,35284.0,35283.0,0.67381053]
["bitfinex-derivatives","BTCF0:USTF0",1625440388200,4.50166724,35284.0,35283.0,0.67381053]
["bitfinex-derivatives","BTCF0:USTF0",1625440388850,4.50166724,35284.0,35283.0,0.66961533]
["bitfinex-derivatives","BTCF0:USTF0",1625440389703,4.20699724,35284.0,35283.0,0.66961533]
["bitfinex-derivatives","BTCF0:USTF0",1625440389812,4.20699724,35284.0,35283.0,0.72861533]
["bitfinex-derivatives","BTCF0:USTF0",1625440389908,4.20699724,35284.0,35283.0,0.73280966]
["bitfinex-derivatives","BTCF0:USTF0",1625440390052,1.66006529,35284.0,35283.0,2.90862269]
["bitfinex-derivatives","BTCF0:USTF0",1625440390707,1.14483506,35285.0,35283.0,4.48804801]
["bitfinex-derivatives","BTCF0:USTF0",1625440390803,1.14483506,35285.0,35283.0,4.74884801]
["bitfinex-derivatives","BTCF0:USTF0",1625440391005,1.14483506,35285.0,35284.0,3.89839403]
["bitfinex-derivatives","BTCF0:USTF0",1625440391105,0.66368418,35285.0,35284.0,8.14125447]
["bitfinex-derivatives","BTCF0:USTF0",1625440391455,0.16602325,35285.0,35284.0,8.14125447]
["bitfinex-derivatives","BTCF0:USTF0",1625440391857,0.16597433,35287.0,35284.0,9.64728997]
["bitfinex-derivatives","BTCF0:USTF0",1625440391956,0.16597433,35287.0,35284.0,9.67878997]
["bitfinex-derivatives","BTCF0:USTF0",1625440392305,0.16597433,35287.0,35285.0,0.00419594]
["bitfinex-derivatives","BTCF0:USTF0",1625440392406,0.16597433,35287.0,35286.0,4.18314715]
["bitfinex-derivatives","BTCF0:USTF0",1625440392606,0.16597433,35287.0,35286.0,4.24214715]
["bitfinex-derivatives","BTCF0:USTF0",1625440392707,0.16597433,35287.0,35286.0,4.72329803]
["bitfinex-derivatives","BTCF0:USTF0",1625440392910,0.16603266,35289.0,35286.0,6.22918689]
["bitfinex-derivatives","BTCF0:USTF0",1625440393107,0.16603266,35289.0,35286.0,6.23338259]
["bitfinex-derivatives","BTCF0:USTF0",1625440393309,0.1659267,35290.0,35288.0,4.18298338]
["bitfinex-derivatives","BTCF0:USTF0",1625440393660,0.66363304,35291.0,35289.0,4.18718905]
["bitfinex-derivatives","BTCF0:USTF0",1625440393958,0.66363304,35291.0,35290.0,0.0041957]
["bitfinex-derivatives","BTCF0:USTF0",1625440394259,0.66323054,35292.0,35290.0,4.18657435]
["bitfinex-derivatives","BTCF0:USTF0",1625440394558,0.66323054,35292.0,35290.0,4.21807435]
["bitfinex-derivatives","BTCF0:USTF0",1625440394713,0.66323054,35292.0,35291.0,0.24477104]
["bitfinex-derivatives","BTCF0:USTF0",1625440394812,0.66323054,35292.0,35291.0,4.72183141]
["bitfinex-derivatives","BTCF0:USTF0",1625440395309,0.66323054,35292.0,35291.0,4.75333141]
["bitfinex-derivatives","BTCF0:USTF0",1625440395963,0.66327937,35293.0,35291.0,4.75333141]
["bitfinex-derivatives","BTCF0:USTF0",1625440396312,0.66327937,35293.0,35292.0,0.00419568]
["bitfinex-derivatives","BTCF0:USTF0",1625440396414,0.66327937,35293.0,35292.0,2.84778387]
["bitfinex-derivatives","BTCF0:USTF0",1625440396415,0.9944741,35293.0,35292.0,2.84778387]
["bitfinex-derivatives","BTCF0:USTF0",1625440396912,1.65752919,35293.0,35292.0,2.84778387]
["bitfinex-derivatives","BTCF0:USTF0",1625440397767,1.65752919,35293.0,35292.0,2.87928387]
["bitfinex-derivatives","BTCF0:USTF0",1625440398021,0.66305509,35293.0,35292.0,2.87928387]
["bitfinex-derivatives","BTCF0:USTF0",1625440398418,1.63923774,35294.0,35292.0,4.21300587]
["bitfinex-derivatives","BTCF0:USTF0",1625440398521,1.63923774,35294.0,35292.0,4.21720136]
["bitfinex-derivatives","BTCF0:USTF0",1625440398619,0.67113774,35294.0,35292.0,4.27620136]
["bitfinex-derivatives","BTCF0:USTF0",1625440398720,0.67113774,35294.0,35293.0,0.00419549]
["bitfinex-derivatives","BTCF0:USTF0",1625440398818,0.67113774,35294.0,35293.0,0.30377093]
["bitfinex-derivatives","BTCF0:USTF0",1625440398920,0.67113774,35294.0,35293.0,3.14683604]
["bitfinex-derivatives","BTCF0:USTF0",1625440399022,0.67113774,35294.0,35293.0,3.20583604]
["bitfinex-derivatives","BTCF0:USTF0",1625440399423,0.008,35294.0,35293.0,4.54363692]
["bitfinex-derivatives","BTCF0:USTF0",1625440399875,0.008,35294.0,35293.0,6.07998679]
["bitfinex-derivatives","BTCF0:USTF0",1625440400674,0.008,35294.0,35293.0,6.0757913]
["bitfinex-derivatives","BTCF0:USTF0",1625440400774,0.16607286,35299.0,35293.0,6.0757913]
["bitfinex-derivatives","BTCF0:USTF0",1625440400876,0.3564,35305.0,35300.0,5.0359]
["bitfinex-derivatives","BTCF0:USTF0",1625440400993,1.32766499,35306.0,35301.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1625440401185,1.32766499,35306.0,35301.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1625440401277,1.25656499,35306.0,35301.0,0.70679278]
["bitfinex-derivatives","BTCF0:USTF0",1625440401375,1.05156499,35306.0,35301.0,0.70679278]
["bitfinex-derivatives","BTCF0:USTF0",1625440401477,0.88456499,35306.0,35302.0,0.0041921]
["bitfinex-derivatives","BTCF0:USTF0",1625440401577,0.88456499,35306.0,35303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440401778,0.82556499,35306.0,35303.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440402026,0.82556499,35306.0,35304.0,0.00419174]
["bitfinex-derivatives","BTCF0:USTF0",1625440402127,0.82556499,35306.0,35305.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440402227,1.49776949,35320.0,35305.0,2.12165011]
["bitfinex-derivatives","BTCF0:USTF0",1625440402628,1.49776949,35320.0,35306.0,0.00419144]
["bitfinex-derivatives","BTCF0:USTF0",1625440402730,0.9638,35325.0,35309.0,1.50045598]
["bitfinex-derivatives","BTCF0:USTF0",1625440402829,0.9638,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440402927,0.9638,35325.0,35324.0,0.87322805]
["bitfinex-derivatives","BTCF0:USTF0",1625440402928,1.0818,35325.0,35324.0,0.87322805]
["bitfinex-derivatives","BTCF0:USTF0",1625440403177,0.175,35325.0,35324.0,0.87322805]
["bitfinex-derivatives","BTCF0:USTF0",1625440403681,0.116,35325.0,35324.0,0.87322805]
["bitfinex-derivatives","BTCF0:USTF0",1625440403883,0.175,35325.0,35324.0,0.87322805]
["bitfinex-derivatives","BTCF0:USTF0",1625440403985,0.175,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440404732,1.66816766,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440404833,1.9087431,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440405636,0.41557544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440405836,0.35657544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440406288,0.41557544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440415270,0.41557544,35325.0,35324.0,4.85688805]
["bitfinex-derivatives","BTCF0:USTF0",1625440416472,0.35657544,35325.0,35324.0,4.85688805]
["bitfinex-derivatives","BTCF0:USTF0",1625440416821,0.41557544,35325.0,35324.0,4.85688805]
["bitfinex-derivatives","BTCF0:USTF0",1625440417172,0.35657544,35325.0,35324.0,4.85688805]
["bitfinex-derivatives","BTCF0:USTF0",1625440417273,0.35657544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440417724,0.29957544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440418027,0.35657544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440421333,0.29957544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440421533,0.35657544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440421632,0.41557544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440423188,0.35657544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440423488,0.41557544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440423590,0.35857544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440423689,0.29957544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440426248,0.24057544,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440426899,0.9579,35326.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440427002,0.116,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440427302,0.175,35325.0,35324.0,0.55958805]
["bitfinex-derivatives","BTCF0:USTF0",1625440427813,0.175,35325.0,35324.0,0.31901261]
["bitfinex-derivatives","BTCF0:USTF0",1625440428604,0.6716512,35325.0,35324.0,0.31901261]
["bitfinex-derivatives","BTCF0:USTF0",1625440428703,0.68602696,35325.0,35324.0,0.31901261]
["bitfinex-derivatives","BTCF0:USTF0",1625440428902,0.9266024,35325.0,35324.0,0.31901261]
["bitfinex-derivatives","BTCF0:USTF0",1625440429205,1.2194724,35325.0,35324.0,0.31901261]
["bitfinex-derivatives","BTCF0:USTF0",1625440430758,0.7228212,35325.0,35324.0,0.31901261]
["bitfinex-derivatives","BTCF0:USTF0",1625440430859,0.4299512,35325.0,35324.0,0.31901261]
["bitfinex-derivatives","BTCF0:USTF0",1625440431363,0.92680624,35325.0,35324.0,0.31901261]
["bitfinex-derivatives","BTCF0:USTF0",1625440433412,1.91836759,35325.0,35324.0,0.31901261]
["bitfinex-derivatives","BTCF0:USTF0",1625440435416,0.92680624,35325.0,35324.0,0.31901261]
["bitfinex-derivatives","BTCF0:USTF0",1625440435815,0.92680624,35325.0,35324.0,0.61017261]
["bitfinex-derivatives","BTCF0:USTF0",1625440436168,0.86780624,35325.0,35324.0,0.61017261]
["bitfinex-derivatives","BTCF0:USTF0",1625440436371,0.80880624,35325.0,35324.0,5.64647261]
["bitfinex-derivatives","BTCF0:USTF0",1625440436470,0.3119512,35325.0,35324.0,5.65066576]
["bitfinex-derivatives","BTCF0:USTF0",1625440437170,0.3709512,35325.0,35324.0,5.65066576]
["bitfinex-derivatives","BTCF0:USTF0",1625440438124,0.3119512,35325.0,35324.0,5.65066576]
["bitfinex-derivatives","BTCF0:USTF0",1625440438322,0.3119512,35325.0,35324.0,0.61436576]
["bitfinex-derivatives","BTCF0:USTF0",1625440438821,0.3709512,35325.0,35324.0,0.61436576]
["bitfinex-derivatives","BTCF0:USTF0",1625440438923,0.4299512,35325.0,35324.0,0.32320576]
["bitfinex-derivatives","BTCF0:USTF0",1625440440125,0.92637335,35325.0,35324.0,0.32320576]
["bitfinex-derivatives","BTCF0:USTF0",1625440441029,0.92637335,35325.0,35324.0,0.31901261]
["bitfinex-derivatives","BTCF0:USTF0",1625440442579,0.92637335,35325.0,35324.0,0.32320572]
["bitfinex-derivatives","BTCF0:USTF0",1625440442780,0.92637335,35325.0,35324.0,4.49210572]
["bitfinex-derivatives","BTCF0:USTF0",1625440442880,0.81037335,35325.0,35324.0,4.49210572]
["bitfinex-derivatives","BTCF0:USTF0",1625440442981,0.3139512,35325.0,35324.0,4.49210572]
["bitfinex-derivatives","BTCF0:USTF0",1625440443534,0.3139512,35325.0,35324.0,4.55110572]
["bitfinex-derivatives","BTCF0:USTF0",1625440443631,0.01437576,35325.0,35324.0,4.55110572]
["bitfinex-derivatives","BTCF0:USTF0",1625440443933,0.9579,35326.0,35324.0,4.58260572]
["bitfinex-derivatives","BTCF0:USTF0",1625440444183,0.9378,35326.0,35324.0,4.58260572]
["bitfinex-derivatives","BTCF0:USTF0",1625440444299,0.9378,35326.0,35325.0,0.00420848]
["bitfinex-derivatives","BTCF0:USTF0",1625440444381,0.9378,35326.0,35325.0,0.06320848]
["bitfinex-derivatives","BTCF0:USTF0",1625440444883,0.9378,35326.0,35325.0,0.09470848]
["bitfinex-derivatives","BTCF0:USTF0",1625440444983,0.9378,35326.0,35325.0,0.33528392]
["bitfinex-derivatives","BTCF0:USTF0",1625440448493,0.9378,35326.0,35325.0,0.83288587]
["bitfinex-derivatives","BTCF0:USTF0",1625440449095,0.9378,35326.0,35325.0,0.89188587]
["bitfinex-derivatives","BTCF0:USTF0",1625440449697,0.9378,35326.0,35325.0,1.88660245]
["bitfinex-derivatives","BTCF0:USTF0",1625440450099,0.9378,35326.0,35325.0,1.82760245]
["bitfinex-derivatives","BTCF0:USTF0",1625440450201,0.9378,35326.0,35325.0,1.76860245]
["bitfinex-derivatives","BTCF0:USTF0",1625440450700,0.9378,35326.0,35325.0,0.77388587]
["bitfinex-derivatives","BTCF0:USTF0",1625440451852,0.9378,35326.0,35325.0,0.83288587]
["bitfinex-derivatives","BTCF0:USTF0",1625440451951,0.9378,35326.0,35325.0,1.83088869]
["bitfinex-derivatives","BTCF0:USTF0",1625440452752,0.9378,35326.0,35325.0,2.99518124]
["bitfinex-derivatives","BTCF0:USTF0",1625440452852,0.9378,35326.0,35325.0,2.93618124]
["bitfinex-derivatives","BTCF0:USTF0",1625440452953,0.9378,35326.0,35325.0,2.99518124]
["bitfinex-derivatives","BTCF0:USTF0",1625440453054,0.9378,35326.0,35325.0,2.93618124]
["bitfinex-derivatives","BTCF0:USTF0",1625440453155,0.9378,35326.0,35325.0,2.99518124]
["bitfinex-derivatives","BTCF0:USTF0",1625440453606,0.9378,35326.0,35325.0,1.83088869]
["bitfinex-derivatives","BTCF0:USTF0",1625440454058,0.9378,35326.0,35325.0,2.99600423]
["bitfinex-derivatives","BTCF0:USTF0",1625440454160,0.9378,35326.0,35325.0,2.93700423]
["bitfinex-derivatives","BTCF0:USTF0",1625440454358,0.9378,35326.0,35325.0,2.99600423]
["bitfinex-derivatives","BTCF0:USTF0",1625440454913,0.9378,35326.0,35325.0,3.05500423]
["bitfinex-derivatives","BTCF0:USTF0",1625440455262,0.9378,35326.0,35325.0,4.38643881]
["bitfinex-derivatives","BTCF0:USTF0",1625440455614,0.9378,35326.0,35325.0,4.32743881]
["bitfinex-derivatives","BTCF0:USTF0",1625440456013,0.9378,35326.0,35325.0,4.26843881]
["bitfinex-derivatives","BTCF0:USTF0",1625440456515,0.9378,35326.0,35325.0,4.32743881]
["bitfinex-derivatives","BTCF0:USTF0",1625440456617,0.9378,35326.0,35325.0,4.38643881]
["bitfinex-derivatives","BTCF0:USTF0",1625440456815,0.9378,35326.0,35325.0,4.47203881]
["bitfinex-derivatives","BTCF0:USTF0",1625440457418,0.9378,35326.0,35325.0,4.38643881]
["bitfinex-derivatives","BTCF0:USTF0",1625440457516,0.9378,35326.0,35325.0,5.88528092]
["bitfinex-derivatives","BTCF0:USTF0",1625440457617,0.9378,35326.0,35325.0,5.76728092]
["bitfinex-derivatives","BTCF0:USTF0",1625440458069,0.9378,35326.0,35325.0,4.26843881]
["bitfinex-derivatives","BTCF0:USTF0",1625440460973,0.9378,35326.0,35325.0,4.93600607]
["bitfinex-derivatives","BTCF0:USTF0",1625440462527,0.9378,35326.0,35325.0,4.99500607]
["bitfinex-derivatives","BTCF0:USTF0",1625440462628,0.9378,35326.0,35325.0,5.21156607]
["bitfinex-derivatives","BTCF0:USTF0",1625440463178,0.9378,35326.0,35325.0,5.27056607]
["bitfinex-derivatives","BTCF0:USTF0",1625440464184,0.9378,35326.0,35325.0,6.77211546]
["bitfinex-derivatives","BTCF0:USTF0",1625440464887,0.9378,35326.0,35325.0,6.85641546]
["bitfinex-derivatives","BTCF0:USTF0",1625440465487,0.49889924,35335.0,35325.0,6.85641546]
["bitfinex-derivatives","BTCF0:USTF0",1625440465687,0.49889924,35335.0,35325.0,7.35641546]
["bitfinex-derivatives","BTCF0:USTF0",1625440465837,0.49889924,35335.0,35326.0,0.00418379]
["bitfinex-derivatives","BTCF0:USTF0",1625440465937,0.49889924,35335.0,35326.0,0.12218379]
["bitfinex-derivatives","BTCF0:USTF0",1625440466138,0.49912597,35336.0,35334.0,2.16803641]
["bitfinex-derivatives","BTCF0:USTF0",1625440466238,0.49912597,35336.0,35334.0,2.45870641]
["bitfinex-derivatives","BTCF0:USTF0",1625440466339,0.49912597,35336.0,35334.0,2.51770641]
["bitfinex-derivatives","BTCF0:USTF0",1625440466539,0.49918901,35337.0,35335.0,2.16798147]
["bitfinex-derivatives","BTCF0:USTF0",1625440466640,0.49918901,35337.0,35335.0,2.17216523]
["bitfinex-derivatives","BTCF0:USTF0",1625440466739,0.49918901,35337.0,35335.0,2.23116523]
["bitfinex-derivatives","BTCF0:USTF0",1625440466941,0.49918901,35337.0,35336.0,0.00418374]
["bitfinex-derivatives","BTCF0:USTF0",1625440467140,0.49945764,35338.0,35336.0,4.06115269]
["bitfinex-derivatives","BTCF0:USTF0",1625440467240,0.49945764,35338.0,35336.0,4.12015269]
["bitfinex-derivatives","BTCF0:USTF0",1625440467340,0.31545764,35338.0,35336.0,4.12015269]
["bitfinex-derivatives","BTCF0:USTF0",1625440467455,0.31545764,35338.0,35337.0,0.00418359]
["bitfinex-derivatives","BTCF0:USTF0",1625440467540,0.31045764,35338.0,35337.0,0.06318359]
["bitfinex-derivatives","BTCF0:USTF0",1625440467641,0.49964239,35340.0,35337.0,3.45732019]
["bitfinex-derivatives","BTCF0:USTF0",1625440467991,0.49964239,35340.0,35338.0,0.00418307]
["bitfinex-derivatives","BTCF0:USTF0",1625440468096,0.49964239,35340.0,35338.0,0.12218307]
["bitfinex-derivatives","BTCF0:USTF0",1625440468193,0.66671043,35343.0,35339.0,2.83470962]
["bitfinex-derivatives","BTCF0:USTF0",1625440468293,0.66671043,35343.0,35339.0,2.95270962]
["bitfinex-derivatives","BTCF0:USTF0",1625440468392,0.66671043,35343.0,35339.0,6.71630962]
["bitfinex-derivatives","BTCF0:USTF0",1625440468490,0.66671043,35343.0,35340.0,0.00418071]
["bitfinex-derivatives","BTCF0:USTF0",1625440468592,0.66671043,35343.0,35340.0,0.12218071]
["bitfinex-derivatives","BTCF0:USTF0",1625440468793,0.66671043,35343.0,35341.0,0.66631246]
["bitfinex-derivatives","BTCF0:USTF0",1625440468891,0.66671043,35343.0,35341.0,0.72531246]
["bitfinex-derivatives","BTCF0:USTF0",1625440468990,0.66671043,35343.0,35341.0,0.78431246]
["bitfinex-derivatives","BTCF0:USTF0",1625440469090,0.66671043,35343.0,35341.0,0.78849333]
["bitfinex-derivatives","BTCF0:USTF0",1625440469190,0.66671043,35343.0,35342.0,0.73327088]
["bitfinex-derivatives","BTCF0:USTF0",1625440469290,0.66671043,35343.0,35342.0,0.85545175]
["bitfinex-derivatives","BTCF0:USTF0",1625440469793,1.57839176,35345.0,35342.0,2.5215606]
["bitfinex-derivatives","BTCF0:USTF0",1625440470091,1.57839176,35345.0,35343.0,0.00418058]
["bitfinex-derivatives","BTCF0:USTF0",1625440470343,0.9117,35345.0,35343.0,0.00418058]
["bitfinex-derivatives","BTCF0:USTF0",1625440470944,0.9117,35345.0,35343.0,0.70125668]
["bitfinex-derivatives","BTCF0:USTF0",1625440471144,0.9117,35345.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440471242,0.9117,35345.0,35344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440471343,0.66627955,35346.0,35344.0,0.24475577]
["bitfinex-derivatives","BTCF0:USTF0",1625440471593,1.2399061,35348.0,35344.0,0.90997477]
["bitfinex-derivatives","BTCF0:USTF0",1625440471594,0.66625775,35347.0,35344.0,0.90997477]
["bitfinex-derivatives","BTCF0:USTF0",1625440471792,0.66625775,35347.0,35344.0,0.94147477]
["bitfinex-derivatives","BTCF0:USTF0",1625440471893,0.66625775,35347.0,35345.0,0.00418835]
["bitfinex-derivatives","BTCF0:USTF0",1625440471994,0.66625775,35347.0,35345.0,0.06318835]
["bitfinex-derivatives","BTCF0:USTF0",1625440472099,0.90644861,35348.0,35345.0,0.06318835]
["bitfinex-derivatives","BTCF0:USTF0",1625440472345,0.90644861,35348.0,35346.0,0.00418823]
["bitfinex-derivatives","BTCF0:USTF0",1625440472445,0.90644861,35348.0,35346.0,0.06318823]
["bitfinex-derivatives","BTCF0:USTF0",1625440472545,0.90644861,35348.0,35346.0,0.00418823]
["bitfinex-derivatives","BTCF0:USTF0",1625440472695,0.24057544,35348.0,35346.0,0.00418823]
["bitfinex-derivatives","BTCF0:USTF0",1625440472995,0.24057544,35348.0,35345.0,0.03568816]
["bitfinex-derivatives","BTCF0:USTF0",1625440473096,0.24057544,35348.0,35345.0,0.12028816]
["bitfinex-derivatives","BTCF0:USTF0",1625440473195,0.24057544,35348.0,35347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440473296,0.90643069,35348.0,35347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440473895,0.90643069,35348.0,35347.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440474049,0.90643069,35348.0,35347.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625440474146,0.24057544,35348.0,35347.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625440474346,0.24057544,35348.0,35347.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625440474653,0.6654998,35350.0,35347.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625440474853,0.6654998,35350.0,35347.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625440475149,0.6654998,35350.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440475450,0.66547002,35351.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440475553,0.66547002,35351.0,35348.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625440475800,0.66547002,35351.0,35348.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625440475901,0.66512003,35352.0,35348.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625440476050,0.66512003,35352.0,35348.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440476154,0.057,35351.0,35348.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440476252,0.72212693,35351.0,35348.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440476456,0.72212693,35351.0,35348.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625440476657,0.72212693,35351.0,35348.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440476960,0.84012693,35351.0,35348.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440477064,1.16659693,35351.0,35348.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440477292,0.24057544,35349.0,35348.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440477360,0.35657544,35349.0,35348.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440477560,0.35657544,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440477667,2.01938189,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440477860,2.07838189,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440478116,4.5723932,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440478469,4.5133932,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440478662,4.5723932,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440483624,4.58680171,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440484077,6.08346057,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440484428,6.06905206,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440484529,4.5723932,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440484730,4.58680193,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440485130,6.08362504,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440486881,6.06921631,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440487184,4.5723932,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440487685,4.58680159,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440487939,6.08371409,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440491244,6.02471409,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440491395,4.58680159,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440491647,4.5133932,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440491846,3.18326492,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440493299,2.01938189,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440493800,2.01938189,35349.0,35348.0,0.24475695]
["bitfinex-derivatives","BTCF0:USTF0",1625440494551,1.96038189,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440494751,1.96038189,35349.0,35348.0,0.24475691]
["bitfinex-derivatives","BTCF0:USTF0",1625440494851,1.90338189,35349.0,35348.0,0.24475691]
["bitfinex-derivatives","BTCF0:USTF0",1625440495553,1.90338189,35349.0,35348.0,0.30375691]
["bitfinex-derivatives","BTCF0:USTF0",1625440496005,0.29757544,35349.0,35348.0,0.24475691]
["bitfinex-derivatives","BTCF0:USTF0",1625440496557,0.96394933,35349.0,35348.0,0.24475691]
["bitfinex-derivatives","BTCF0:USTF0",1625440496756,0.90694933,35349.0,35348.0,0.24475691]
["bitfinex-derivatives","BTCF0:USTF0",1625440497260,0.66637389,35349.0,35348.0,0.30375691]
["bitfinex-derivatives","BTCF0:USTF0",1625440497358,0.66624926,35350.0,35348.0,0.30375691]
["bitfinex-derivatives","BTCF0:USTF0",1625440497660,0.66624926,35350.0,35349.0,0.00418097]
["bitfinex-derivatives","BTCF0:USTF0",1625440497759,0.66623722,35351.0,35349.0,0.00418097]
["bitfinex-derivatives","BTCF0:USTF0",1625440498212,0.66650606,35350.0,35349.0,0.00418097]
["bitfinex-derivatives","BTCF0:USTF0",1625440498310,0.72550606,35350.0,35349.0,0.00418097]
["bitfinex-derivatives","BTCF0:USTF0",1625440498611,0.059,35350.0,35349.0,0.00418097]
["bitfinex-derivatives","BTCF0:USTF0",1625440498812,0.059,35350.0,35349.0,4.89168097]
["bitfinex-derivatives","BTCF0:USTF0",1625440499013,0.059,35350.0,35349.0,4.92318097]
["bitfinex-derivatives","BTCF0:USTF0",1625440499265,0.6663515,35352.0,35349.0,4.92318097]
["bitfinex-derivatives","BTCF0:USTF0",1625440499364,0.6663515,35352.0,35349.0,5.16375641]
["bitfinex-derivatives","BTCF0:USTF0",1625440499467,0.33325852,35351.0,35349.0,5.82598976]
["bitfinex-derivatives","BTCF0:USTF0",1625440499566,0.33325852,35351.0,35350.0,0.00418102]
["bitfinex-derivatives","BTCF0:USTF0",1625440500121,0.33325852,35351.0,35350.0,0.66680913]
["bitfinex-derivatives","BTCF0:USTF0",1625440500519,0.72380257,35351.0,35350.0,0.00418102]
["bitfinex-derivatives","BTCF0:USTF0",1625440500720,0.72380257,35351.0,35350.0,0.03568102]
["bitfinex-derivatives","BTCF0:USTF0",1625440500820,0.78280257,35351.0,35350.0,0.03568102]
["bitfinex-derivatives","BTCF0:USTF0",1625440500922,3.00885497,35351.0,35350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440501222,2.89285497,35351.0,35350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440501474,2.94985497,35351.0,35350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440501577,3.00885497,35351.0,35350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440502378,3.00885497,35351.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440502379,4.34235384,35351.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440502479,4.66624384,35351.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440502980,4.54824384,35351.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440503082,2.83386349,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440503183,2.89086349,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440503380,2.94986349,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440503881,3.30829349,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440504586,4.64195837,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440505385,4.88253381,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440505485,4.76453381,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440505737,4.82353381,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440505837,3.54886893,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440506087,4.88255602,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440506587,4.82355602,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440506690,4.88255602,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440506788,4.82355602,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440507239,4.88255602,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440508391,4.82355602,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440508494,4.76455602,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440508693,4.82355602,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440508793,3.48986893,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440508993,3.54886893,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440509094,4.88265438,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440509201,4.88265438,35350.0,35345.0,0.33312343]
["bitfinex-derivatives","BTCF0:USTF0",1625440509345,0.24057544,35346.0,35345.0,0.33312343]
["bitfinex-derivatives","BTCF0:USTF0",1625440509447,0.29757544,35346.0,35345.0,0.33312343]
["bitfinex-derivatives","BTCF0:USTF0",1625440509547,0.41557544,35346.0,35345.0,0.33312343]
["bitfinex-derivatives","BTCF0:USTF0",1625440509748,2.08310248,35346.0,35344.0,0.32823479]
["bitfinex-derivatives","BTCF0:USTF0",1625440510149,4.16921509,35345.0,35342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440510254,0.057,35344.0,35342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440510348,0.116,35344.0,35338.0,0.33894674]
["bitfinex-derivatives","BTCF0:USTF0",1625440510451,0.175,35344.0,35338.0,0.33894674]
["bitfinex-derivatives","BTCF0:USTF0",1625440510548,4.16939757,35343.0,35338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440510647,0.057,35342.0,35339.0,0.00423616]
["bitfinex-derivatives","BTCF0:USTF0",1625440510750,0.39539,35342.0,35339.0,0.00423616]
["bitfinex-derivatives","BTCF0:USTF0",1625440510849,0.45439,35342.0,35339.0,0.00423616]
["bitfinex-derivatives","BTCF0:USTF0",1625440511048,1.66778932,35340.0,35339.0,0.00423616]
["bitfinex-derivatives","BTCF0:USTF0",1625440511147,1.78378932,35340.0,35339.0,0.00423616]
["bitfinex-derivatives","BTCF0:USTF0",1625440511248,1.84278932,35340.0,35339.0,0.00423616]
["bitfinex-derivatives","BTCF0:USTF0",1625440511349,2.02436476,35340.0,35339.0,0.00423616]
["bitfinex-derivatives","BTCF0:USTF0",1625440511450,2.08336476,35340.0,35338.0,0.33873004]
["bitfinex-derivatives","BTCF0:USTF0",1625440511551,3.25086397,35340.0,35338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440511650,3.19186397,35340.0,35339.0,0.00423633]
["bitfinex-derivatives","BTCF0:USTF0",1625440511801,1.35721568,35340.0,35339.0,0.33283722]
["bitfinex-derivatives","BTCF0:USTF0",1625440511901,1.29821568,35340.0,35339.0,0.33283722]
["bitfinex-derivatives","BTCF0:USTF0",1625440512000,1.24121568,35340.0,35339.0,0.33283722]
["bitfinex-derivatives","BTCF0:USTF0",1625440512402,0.57431068,35340.0,35339.0,1.64466186]
["bitfinex-derivatives","BTCF0:USTF0",1625440512802,0.57431068,35340.0,35339.0,1.96898186]
["bitfinex-derivatives","BTCF0:USTF0",1625440512903,0.57431068,35340.0,35339.0,2.02798186]
["bitfinex-derivatives","BTCF0:USTF0",1625440513253,0.24057544,35340.0,35339.0,3.17439289]
["bitfinex-derivatives","BTCF0:USTF0",1625440513352,0.24057544,35340.0,35339.0,3.41496833]
["bitfinex-derivatives","BTCF0:USTF0",1625440513603,0.057,35341.0,35339.0,3.41496833]
["bitfinex-derivatives","BTCF0:USTF0",1625440513702,0.39078718,35341.0,35339.0,3.41496833]
["bitfinex-derivatives","BTCF0:USTF0",1625440514054,0.39078718,35341.0,35340.0,0.00423568]
["bitfinex-derivatives","BTCF0:USTF0",1625440514154,0.39078718,35341.0,35340.0,1.69906191]
["bitfinex-derivatives","BTCF0:USTF0",1625440514255,0.39078718,35341.0,35340.0,1.64006191]
["bitfinex-derivatives","BTCF0:USTF0",1625440514561,0.057,35341.0,35340.0,1.64006191]
["bitfinex-derivatives","BTCF0:USTF0",1625440514660,0.66742984,35342.0,35340.0,1.64006191]
["bitfinex-derivatives","BTCF0:USTF0",1625440514760,0.66742984,35342.0,35340.0,1.69906191]
["bitfinex-derivatives","BTCF0:USTF0",1625440514861,0.66742984,35342.0,35340.0,1.73056191]
["bitfinex-derivatives","BTCF0:USTF0",1625440515011,0.33377156,35343.0,35341.0,1.63270777]
["bitfinex-derivatives","BTCF0:USTF0",1625440515112,0.33377156,35343.0,35341.0,1.69594301]
["bitfinex-derivatives","BTCF0:USTF0",1625440515416,0.33377156,35343.0,35342.0,0.48538603]
["bitfinex-derivatives","BTCF0:USTF0",1625440515513,0.33377269,35344.0,35342.0,2.17689043]
["bitfinex-derivatives","BTCF0:USTF0",1625440516014,0.33376439,35346.0,35343.0,2.77727537]
["bitfinex-derivatives","BTCF0:USTF0",1625440516115,0.33376439,35346.0,35343.0,2.83627537]
["bitfinex-derivatives","BTCF0:USTF0",1625440516367,0.33376439,35346.0,35343.0,2.77727537]
["bitfinex-derivatives","BTCF0:USTF0",1625440516465,0.33376439,35346.0,35345.0,1.61403191]
["bitfinex-derivatives","BTCF0:USTF0",1625440516714,0.33376439,35346.0,35345.0,1.61826673]
["bitfinex-derivatives","BTCF0:USTF0",1625440516915,0.33376439,35346.0,35345.0,1.67726673]
["bitfinex-derivatives","BTCF0:USTF0",1625440517117,0.33376439,35346.0,35345.0,0.70884758]
["bitfinex-derivatives","BTCF0:USTF0",1625440517367,0.33376439,35346.0,35345.0,0.89042302]
["bitfinex-derivatives","BTCF0:USTF0",1625440517567,0.33376439,35346.0,35345.0,0.94942302]
["bitfinex-derivatives","BTCF0:USTF0",1625440517869,0.33375709,35347.0,35345.0,1.91733722]
["bitfinex-derivatives","BTCF0:USTF0",1625440518223,0.33375709,35347.0,35346.0,0.00423443]
["bitfinex-derivatives","BTCF0:USTF0",1625440518323,0.33375709,35347.0,35346.0,1.67377698]
["bitfinex-derivatives","BTCF0:USTF0",1625440518719,0.3338055,35348.0,35346.0,1.67377698]
["bitfinex-derivatives","BTCF0:USTF0",1625440519170,0.33376456,35349.0,35347.0,1.60753535]
["bitfinex-derivatives","BTCF0:USTF0",1625440519272,0.33376456,35349.0,35347.0,1.86858958]
["bitfinex-derivatives","BTCF0:USTF0",1625440519370,0.33376456,35349.0,35348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440519470,0.33376456,35349.0,35348.0,0.30380967]
["bitfinex-derivatives","BTCF0:USTF0",1625440519570,0.33376456,35349.0,35348.0,0.94679574]
["bitfinex-derivatives","BTCF0:USTF0",1625440520120,0.33376456,35349.0,35348.0,0.97829574]
["bitfinex-derivatives","BTCF0:USTF0",1625440520321,0.33376456,35349.0,35348.0,1.94234957]
["bitfinex-derivatives","BTCF0:USTF0",1625440521275,0.33381961,35350.0,35348.0,1.94234957]
["bitfinex-derivatives","BTCF0:USTF0",1625440521374,0.33381961,35350.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440521574,0.33381961,35350.0,35349.0,0.56146006]
["bitfinex-derivatives","BTCF0:USTF0",1625440521575,1.66862716,35350.0,35349.0,0.56146006]
["bitfinex-derivatives","BTCF0:USTF0",1625440521674,1.66862716,35350.0,35349.0,0.56569429]
["bitfinex-derivatives","BTCF0:USTF0",1625440521975,0.66748423,35350.0,35349.0,0.91809606]
["bitfinex-derivatives","BTCF0:USTF0",1625440523127,0.33395322,35350.0,35349.0,1.88265353]
["bitfinex-derivatives","BTCF0:USTF0",1625440523629,0.66766643,35350.0,35349.0,0.91809606]
["bitfinex-derivatives","BTCF0:USTF0",1625440524229,0.33406904,35350.0,35349.0,1.88267558]
["bitfinex-derivatives","BTCF0:USTF0",1625440524879,0.66797114,35351.0,35349.0,1.88267558]
["bitfinex-derivatives","BTCF0:USTF0",1625440525282,0.66797114,35351.0,35350.0,0.64155997]
["bitfinex-derivatives","BTCF0:USTF0",1625440525382,0.66797114,35351.0,35350.0,0.64579404]
["bitfinex-derivatives","BTCF0:USTF0",1625440526535,0.66797114,35351.0,35350.0,1.60825662]
["bitfinex-derivatives","BTCF0:USTF0",1625440526784,1.00187323,35352.0,35350.0,1.60825662]
["bitfinex-derivatives","BTCF0:USTF0",1625440527134,0.66794427,35351.0,35350.0,1.60825662]
["bitfinex-derivatives","BTCF0:USTF0",1625440527236,0.66794427,35351.0,35350.0,1.60402255]
["bitfinex-derivatives","BTCF0:USTF0",1625440527434,0.66794427,35351.0,35350.0,1.60825645]
["bitfinex-derivatives","BTCF0:USTF0",1625440527884,0.66794427,35351.0,35350.0,0.64579387]
["bitfinex-derivatives","BTCF0:USTF0",1625440529438,0.66794427,35351.0,35350.0,0.88636931]
["bitfinex-derivatives","BTCF0:USTF0",1625440529639,0.6677698,35352.0,35350.0,1.84754679]
["bitfinex-derivatives","BTCF0:USTF0",1625440529740,0.6677698,35352.0,35350.0,1.87904679]
["bitfinex-derivatives","BTCF0:USTF0",1625440530090,0.6677698,35352.0,35351.0,0.64464265]
["bitfinex-derivatives","BTCF0:USTF0",1625440531293,0.7247698,35352.0,35351.0,0.64464265]
["bitfinex-derivatives","BTCF0:USTF0",1625440532046,2.89444922,35352.0,35351.0,0.00423392]
["bitfinex-derivatives","BTCF0:USTF0",1625440532397,1.72617314,35352.0,35351.0,0.00423392]
["bitfinex-derivatives","BTCF0:USTF0",1625440532697,0.057,35352.0,35351.0,0.00423392]
["bitfinex-derivatives","BTCF0:USTF0",1625440533398,1.72591298,35352.0,35351.0,0.00423392]
["bitfinex-derivatives","BTCF0:USTF0",1625440533702,1.66891298,35352.0,35351.0,0.00423392]
["bitfinex-derivatives","BTCF0:USTF0",1625440534251,1.66891298,35352.0,35351.0,3.75353392]
["bitfinex-derivatives","BTCF0:USTF0",1625440534753,0.66750407,35353.0,35351.0,3.75353392]
["bitfinex-derivatives","BTCF0:USTF0",1625440534853,0.66750407,35353.0,35351.0,3.78503392]
["bitfinex-derivatives","BTCF0:USTF0",1625440535053,0.66750407,35353.0,35352.0,0.00423197]
["bitfinex-derivatives","BTCF0:USTF0",1625440535203,0.66748564,35354.0,35352.0,0.00423197]
["bitfinex-derivatives","BTCF0:USTF0",1625440535453,0.66748564,35354.0,35353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440535805,0.66748564,35354.0,35353.0,0.24480741]
["bitfinex-derivatives","BTCF0:USTF0",1625440536959,0.66748564,35354.0,35353.0,0.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1625440537260,0.66748564,35354.0,35353.0,0.59580182]
["bitfinex-derivatives","BTCF0:USTF0",1625440538716,1.66829101,35354.0,35353.0,0.27630741]
["bitfinex-derivatives","BTCF0:USTF0",1625440539016,0.66748564,35354.0,35353.0,0.27630741]
["bitfinex-derivatives","BTCF0:USTF0",1625440539869,0.66748564,35354.0,35353.0,0.5965211]
["bitfinex-derivatives","BTCF0:USTF0",1625440540022,0.72448564,35354.0,35353.0,0.5965211]
["bitfinex-derivatives","BTCF0:USTF0",1625440540223,0.72448564,35354.0,35353.0,0.27630741]
["bitfinex-derivatives","BTCF0:USTF0",1625440540573,1.72525998,35354.0,35353.0,0.27630741]
["bitfinex-derivatives","BTCF0:USTF0",1625440541424,1.66825998,35354.0,35353.0,0.27630741]
["bitfinex-derivatives","BTCF0:USTF0",1625440542228,1.66825998,35354.0,35353.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440542429,0.33369288,35354.0,35353.0,0.59062316]
["bitfinex-derivatives","BTCF0:USTF0",1625440542627,0.39069288,35354.0,35353.0,0.59062316]
["bitfinex-derivatives","BTCF0:USTF0",1625440542830,0.66722813,35354.0,35353.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440543228,0.66722813,35354.0,35353.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625440543331,0.3337213,35355.0,35353.0,0.96777188]
["bitfinex-derivatives","BTCF0:USTF0",1625440543530,0.3337213,35355.0,35353.0,1.20834732]
["bitfinex-derivatives","BTCF0:USTF0",1625440543630,0.3337213,35355.0,35354.0,0.00423406]
["bitfinex-derivatives","BTCF0:USTF0",1625440543730,0.3337213,35355.0,35354.0,0.64096667]
["bitfinex-derivatives","BTCF0:USTF0",1625440544482,0.3907213,35355.0,35354.0,0.69996667]
["bitfinex-derivatives","BTCF0:USTF0",1625440544630,0.3907213,35355.0,35354.0,0.64096667]
["bitfinex-derivatives","BTCF0:USTF0",1625440545183,0.057,35355.0,35354.0,0.64096667]
["bitfinex-derivatives","BTCF0:USTF0",1625440545832,0.72434781,35355.0,35354.0,0.32444856]
["bitfinex-derivatives","BTCF0:USTF0",1625440545932,0.66734781,35355.0,35354.0,0.38344856]
["bitfinex-derivatives","BTCF0:USTF0",1625440546182,0.66734781,35355.0,35354.0,0.41494856]
["bitfinex-derivatives","BTCF0:USTF0",1625440546508,1.66332889,35356.0,35354.0,0.73410914]
["bitfinex-derivatives","BTCF0:USTF0",1625440546586,0.33374784,35355.0,35354.0,0.73410914]
["bitfinex-derivatives","BTCF0:USTF0",1625440547036,1.32981155,35356.0,35354.0,1.692486]
["bitfinex-derivatives","BTCF0:USTF0",1625440547535,1.32981155,35356.0,35355.0,0.64304374]
["bitfinex-derivatives","BTCF0:USTF0",1625440547635,1.32981155,35356.0,35355.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1625440547884,0.33381155,35356.0,35355.0,0.97188374]
["bitfinex-derivatives","BTCF0:USTF0",1625440548986,0.33381155,35356.0,35355.0,1.00338374]
["bitfinex-derivatives","BTCF0:USTF0",1625440549139,0.33380299,35357.0,35355.0,1.95999354]
["bitfinex-derivatives","BTCF0:USTF0",1625440549587,0.33380299,35357.0,35356.0,0.24480939]
["bitfinex-derivatives","BTCF0:USTF0",1625440549690,0.33380299,35357.0,35356.0,0.94108114]
["bitfinex-derivatives","BTCF0:USTF0",1625440550238,0.72443916,35358.0,35356.0,0.94108114]
["bitfinex-derivatives","BTCF0:USTF0",1625440550588,0.66773199,35357.0,35356.0,0.94108114]
["bitfinex-derivatives","BTCF0:USTF0",1625440550690,0.72473199,35357.0,35356.0,0.94108114]
["bitfinex-derivatives","BTCF0:USTF0",1625440550788,0.72473199,35357.0,35356.0,0.93684719]
["bitfinex-derivatives","BTCF0:USTF0",1625440551039,0.72473199,35357.0,35356.0,0.94108118]
["bitfinex-derivatives","BTCF0:USTF0",1625440551391,0.057,35357.0,35356.0,0.94108118]
["bitfinex-derivatives","BTCF0:USTF0",1625440551943,0.7246543,35357.0,35356.0,0.30380943]
["bitfinex-derivatives","BTCF0:USTF0",1625440552292,0.7246543,35357.0,35356.0,4.31810943]
["bitfinex-derivatives","BTCF0:USTF0",1625440552746,0.057,35357.0,35356.0,4.9568292]
["bitfinex-derivatives","BTCF0:USTF0",1625440553996,0.39087558,35357.0,35356.0,4.9568292]
["bitfinex-derivatives","BTCF0:USTF0",1625440554449,0.22401938,35357.0,35356.0,5.91564326]
["bitfinex-derivatives","BTCF0:USTF0",1625440554647,0.22401938,35357.0,35356.0,5.97464326]
["bitfinex-derivatives","BTCF0:USTF0",1625440554851,0.20901938,35357.0,35356.0,5.97464326]
["bitfinex-derivatives","BTCF0:USTF0",1625440554949,0.50083436,35361.0,35356.0,8.40244706]
["bitfinex-derivatives","BTCF0:USTF0",1625440555048,0.50083436,35361.0,35356.0,8.69320706]
["bitfinex-derivatives","BTCF0:USTF0",1625440555151,0.50083436,35361.0,35356.0,4.61990706]
["bitfinex-derivatives","BTCF0:USTF0",1625440555248,0.55983436,35361.0,35356.0,4.61990706]
["bitfinex-derivatives","BTCF0:USTF0",1625440555350,0.50083436,35361.0,35357.0,0.00423393]
["bitfinex-derivatives","BTCF0:USTF0",1625440555451,0.50083436,35361.0,35357.0,0.06323393]
["bitfinex-derivatives","BTCF0:USTF0",1625440555550,0.50083436,35361.0,35360.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440555652,0.1670004,35361.0,35360.0,2.1437242]
["bitfinex-derivatives","BTCF0:USTF0",1625440555950,0.1670004,35361.0,35360.0,2.1479579]
["bitfinex-derivatives","BTCF0:USTF0",1625440556150,0.6672476,35362.0,35360.0,1.18581391]
["bitfinex-derivatives","BTCF0:USTF0",1625440556451,0.6672476,35362.0,35361.0,0.0042336]
["bitfinex-derivatives","BTCF0:USTF0",1625440556549,0.6672476,35362.0,35361.0,0.0632336]
["bitfinex-derivatives","BTCF0:USTF0",1625440556751,0.6672476,35362.0,35361.0,0.1222336]
["bitfinex-derivatives","BTCF0:USTF0",1625440556856,0.6672476,35362.0,35361.0,0.3219236]
["bitfinex-derivatives","BTCF0:USTF0",1625440557058,0.6672476,35362.0,35361.0,0.64322768]
["bitfinex-derivatives","BTCF0:USTF0",1625440557151,0.6672476,35362.0,35361.0,0.67472768]
["bitfinex-derivatives","BTCF0:USTF0",1625440557552,0.6672476,35362.0,35361.0,0.91530312]
["bitfinex-derivatives","BTCF0:USTF0",1625440557656,0.33360064,35362.0,35361.0,1.23805408]
["bitfinex-derivatives","BTCF0:USTF0",1625440558658,0.83380975,35363.0,35361.0,1.72017663]
["bitfinex-derivatives","BTCF0:USTF0",1625440559056,0.33355724,35363.0,35362.0,1.13015065]
["bitfinex-derivatives","BTCF0:USTF0",1625440559155,0.33355724,35363.0,35362.0,1.18915065]
["bitfinex-derivatives","BTCF0:USTF0",1625440559255,0.33355724,35363.0,35362.0,1.24815065]
["bitfinex-derivatives","BTCF0:USTF0",1625440559457,0.08348848,35363.0,35362.0,1.24815065]
["bitfinex-derivatives","BTCF0:USTF0",1625440559655,0.08348848,35363.0,35362.0,1.27965065]
["bitfinex-derivatives","BTCF0:USTF0",1625440559757,0.08348848,35363.0,35362.0,1.36535065]
["bitfinex-derivatives","BTCF0:USTF0",1625440560458,0.08348645,35364.0,35362.0,2.32984883]
["bitfinex-derivatives","BTCF0:USTF0",1625440560908,0.08348645,35364.0,35363.0,1.12624788]
["bitfinex-derivatives","BTCF0:USTF0",1625440561008,0.08348645,35364.0,35363.0,1.18946995]
["bitfinex-derivatives","BTCF0:USTF0",1625440561308,0.41692834,35365.0,35363.0,2.15393861]
["bitfinex-derivatives","BTCF0:USTF0",1625440561509,0.41692834,35365.0,35363.0,2.18543861]
["bitfinex-derivatives","BTCF0:USTF0",1625440561609,0.41692834,35365.0,35364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440561810,0.41692834,35365.0,35364.0,0.24479746]
["bitfinex-derivatives","BTCF0:USTF0",1625440562061,0.41692834,35365.0,35364.0,1.37002175]
["bitfinex-derivatives","BTCF0:USTF0",1625440562360,0.83352356,35365.0,35364.0,1.04848141]
["bitfinex-derivatives","BTCF0:USTF0",1625440562710,0.33344589,35365.0,35364.0,0.64654607]
["bitfinex-derivatives","BTCF0:USTF0",1625440562823,0.33344589,35365.0,35364.0,0.67804607]
["bitfinex-derivatives","BTCF0:USTF0",1625440563614,0.08345902,35365.0,35364.0,0.75786415]
["bitfinex-derivatives","BTCF0:USTF0",1625440563863,0.08345902,35365.0,35364.0,0.75364213]
["bitfinex-derivatives","BTCF0:USTF0",1625440564072,1.16648432,35365.0,35364.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440564418,0.49994565,35365.0,35364.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440564719,0.49994565,35365.0,35364.0,0.27629813]
["bitfinex-derivatives","BTCF0:USTF0",1625440566324,0.83320827,35365.0,35364.0,0.27629813]
["bitfinex-derivatives","BTCF0:USTF0",1625440566425,0.83320827,35365.0,35364.0,0.33529813]
["bitfinex-derivatives","BTCF0:USTF0",1625440566525,0.83320827,35365.0,35364.0,0.53712813]
["bitfinex-derivatives","BTCF0:USTF0",1625440567231,0.41670945,35365.0,35364.0,0.61710314]
["bitfinex-derivatives","BTCF0:USTF0",1625440567681,0.08344683,35365.0,35364.0,0.85663013]
["bitfinex-derivatives","BTCF0:USTF0",1625440568088,0.08344683,35365.0,35364.0,0.6169701]
["bitfinex-derivatives","BTCF0:USTF0",1625440569034,0.08344683,35365.0,35364.0,0.93636172]
["bitfinex-derivatives","BTCF0:USTF0",1625440570286,0.41671269,35366.0,35364.0,0.93636172]
["bitfinex-derivatives","BTCF0:USTF0",1625440570637,0.33328568,35366.0,35365.0,0.00422217]
["bitfinex-derivatives","BTCF0:USTF0",1625440570736,0.33328568,35366.0,35365.0,0.06322217]
["bitfinex-derivatives","BTCF0:USTF0",1625440571188,0.50002607,35366.0,35365.0,0.14299058]
["bitfinex-derivatives","BTCF0:USTF0",1625440571638,0.50002607,35366.0,35365.0,0.38356602]
["bitfinex-derivatives","BTCF0:USTF0",1625440571940,0.50002607,35366.0,35365.0,0.32456602]
["bitfinex-derivatives","BTCF0:USTF0",1625440572190,0.51426655,35366.0,35365.0,0.32456602]
["bitfinex-derivatives","BTCF0:USTF0",1625440572589,0.51426655,35366.0,35365.0,0.41506602]
["bitfinex-derivatives","BTCF0:USTF0",1625440572739,0.50002607,35366.0,35365.0,0.41506602]
["bitfinex-derivatives","BTCF0:USTF0",1625440572842,0.41681912,35366.0,35365.0,0.73402102]
["bitfinex-derivatives","BTCF0:USTF0",1625440573243,0.83348319,35366.0,35365.0,0.65425261]
["bitfinex-derivatives","BTCF0:USTF0",1625440573593,0.83348319,35366.0,35365.0,0.59525261]
["bitfinex-derivatives","BTCF0:USTF0",1625440573892,0.83348319,35366.0,35365.0,0.59103044]
["bitfinex-derivatives","BTCF0:USTF0",1625440573994,0.83348319,35366.0,35365.0,0.81884044]
["bitfinex-derivatives","BTCF0:USTF0",1625440574092,0.84772362,35366.0,35365.0,0.88206702]
["bitfinex-derivatives","BTCF0:USTF0",1625440574195,0.51436828,35366.0,35365.0,0.64290213]
["bitfinex-derivatives","BTCF0:USTF0",1625440574493,0.84781568,35366.0,35365.0,0.96201027]
["bitfinex-derivatives","BTCF0:USTF0",1625440575145,0.84781568,35366.0,35365.0,0.90301027]
["bitfinex-derivatives","BTCF0:USTF0",1625440575244,0.84781568,35366.0,35365.0,0.96201027]
["bitfinex-derivatives","BTCF0:USTF0",1625440575446,0.83357525,35366.0,35365.0,1.36111528]
["bitfinex-derivatives","BTCF0:USTF0",1625440575746,0.3334474,35366.0,35365.0,1.04200714]
["bitfinex-derivatives","BTCF0:USTF0",1625440575845,0.3334474,35366.0,35365.0,0.98300714]
["bitfinex-derivatives","BTCF0:USTF0",1625440576198,0.34775679,35366.0,35365.0,0.98300714]
["bitfinex-derivatives","BTCF0:USTF0",1625440576297,0.84790886,35366.0,35365.0,0.88234557]
["bitfinex-derivatives","BTCF0:USTF0",1625440576498,0.83359947,35366.0,35365.0,0.88234557]
["bitfinex-derivatives","BTCF0:USTF0",1625440576647,0.3334474,35366.0,35365.0,1.36112527]
["bitfinex-derivatives","BTCF0:USTF0",1625440576748,0.34775683,35366.0,35365.0,1.36112527]
["bitfinex-derivatives","BTCF0:USTF0",1625440577403,0.51455079,35366.0,35365.0,1.36112527]
["bitfinex-derivatives","BTCF0:USTF0",1625440577821,0.34785244,35366.0,35365.0,1.68170291]
["bitfinex-derivatives","BTCF0:USTF0",1625440578057,0.33354301,35366.0,35365.0,1.68170291]
["bitfinex-derivatives","BTCF0:USTF0",1625440578157,0.41704387,35366.0,35365.0,1.68170291]
["bitfinex-derivatives","BTCF0:USTF0",1625440579057,0.83376424,35366.0,35365.0,1.04189172]
["bitfinex-derivatives","BTCF0:USTF0",1625440579156,0.84807397,35366.0,35365.0,1.04189172]
["bitfinex-derivatives","BTCF0:USTF0",1625440579411,0.34785274,35366.0,35365.0,1.04189172]
["bitfinex-derivatives","BTCF0:USTF0",1625440579508,0.34785274,35366.0,35365.0,1.10089172]
["bitfinex-derivatives","BTCF0:USTF0",1625440579707,0.33354301,35366.0,35365.0,1.10089172]
["bitfinex-derivatives","BTCF0:USTF0",1625440579910,1.0387979,35371.0,35365.0,5.09487301]
["bitfinex-derivatives","BTCF0:USTF0",1625440580007,1.0387979,35371.0,35365.0,5.15187301]
["bitfinex-derivatives","BTCF0:USTF0",1625440580243,0.01431704,35370.0,35366.0,0.0042017]
["bitfinex-derivatives","BTCF0:USTF0",1625440580311,0.01431704,35370.0,35366.0,0.0632017]
["bitfinex-derivatives","BTCF0:USTF0",1625440580412,0.01431704,35370.0,35369.0,1.11630381]
["bitfinex-derivatives","BTCF0:USTF0",1625440580515,0.9553,35371.0,35369.0,1.23430381]
["bitfinex-derivatives","BTCF0:USTF0",1625440580611,0.9553,35371.0,35369.0,1.29130381]
["bitfinex-derivatives","BTCF0:USTF0",1625440580713,0.9553,35371.0,35369.0,1.2955051]
["bitfinex-derivatives","BTCF0:USTF0",1625440580963,0.9553,35371.0,35370.0,0.0042012]
["bitfinex-derivatives","BTCF0:USTF0",1625440581062,0.9553,35371.0,35370.0,0.1222012]
["bitfinex-derivatives","BTCF0:USTF0",1625440581263,0.41675756,35375.0,35370.0,1.23648119]
["bitfinex-derivatives","BTCF0:USTF0",1625440581364,0.23275756,35375.0,35371.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440581462,0.23275756,35375.0,35371.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625440581664,0.23275756,35375.0,35374.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625440581765,0.08345371,35375.0,35374.0,5.52153783]
["bitfinex-derivatives","BTCF0:USTF0",1625440581865,0.08345371,35375.0,35374.0,5.58053783]
["bitfinex-derivatives","BTCF0:USTF0",1625440582113,0.097769,35375.0,35374.0,5.58473879]
["bitfinex-derivatives","BTCF0:USTF0",1625440582317,0.01431529,35375.0,35374.0,5.58473879]
["bitfinex-derivatives","BTCF0:USTF0",1625440582416,0.08340738,35376.0,35374.0,5.58473879]
["bitfinex-derivatives","BTCF0:USTF0",1625440582515,0.08340738,35376.0,35374.0,5.64173879]
["bitfinex-derivatives","BTCF0:USTF0",1625440582616,0.08340738,35376.0,35374.0,5.70073879]
["bitfinex-derivatives","BTCF0:USTF0",1625440582917,0.99905725,35380.0,35375.0,1.61682444]
["bitfinex-derivatives","BTCF0:USTF0",1625440582918,0.33797748,35380.0,35375.0,1.61682444]
["bitfinex-derivatives","BTCF0:USTF0",1625440583018,0.33797748,35380.0,35376.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440583118,0.33797748,35380.0,35376.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625440583218,0.26657748,35380.0,35376.0,0.67920055]
["bitfinex-derivatives","BTCF0:USTF0",1625440583319,0.12837748,35380.0,35376.0,0.67920055]
["bitfinex-derivatives","BTCF0:USTF0",1625440583420,0.12837748,35380.0,35377.0,0.00420044]
["bitfinex-derivatives","BTCF0:USTF0",1625440583521,0.12837748,35380.0,35377.0,0.12220044]
["bitfinex-derivatives","BTCF0:USTF0",1625440583622,0.12837748,35380.0,35377.0,0.17920044]
["bitfinex-derivatives","BTCF0:USTF0",1625440583722,0.12837748,35380.0,35379.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440583831,1.33192543,35385.0,35379.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440583832,0.66606064,35384.0,35379.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625440583921,0.66606064,35384.0,35379.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1625440584022,0.66606064,35384.0,35379.0,0.66035129]
["bitfinex-derivatives","BTCF0:USTF0",1625440584273,0.01431367,35383.0,35380.0,0.00420038]
["bitfinex-derivatives","BTCF0:USTF0",1625440584378,0.01431367,35383.0,35380.0,0.06320038]
["bitfinex-derivatives","BTCF0:USTF0",1625440584479,0.66606064,35384.0,35380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440584685,1.16548126,35387.0,35380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440584686,0.66539861,35386.0,35380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440584781,0.059,35384.0,35380.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440584881,0.059,35384.0,35380.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440584983,0.66539861,35386.0,35380.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440585082,0.66540271,35385.0,35380.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440585181,0.72440271,35385.0,35380.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440585282,0.73871701,35385.0,35380.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625440585382,0.73871701,35385.0,35380.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440585483,0.66547109,35383.0,35380.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440585682,0.66547109,35383.0,35382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440585984,0.66545297,35385.0,35382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440586085,0.72445297,35385.0,35382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440586183,0.66545297,35385.0,35382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440586384,0.66512939,35384.0,35382.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625440586483,0.66512939,35384.0,35382.0,0.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625440586844,0.66510668,35385.0,35382.0,0.38807544]
["bitfinex-derivatives","BTCF0:USTF0",1625440586937,0.66510668,35385.0,35382.0,0.71191544]
["bitfinex-derivatives","BTCF0:USTF0",1625440587488,1.58660144,35388.0,35382.0,0.71191544]
["bitfinex-derivatives","BTCF0:USTF0",1625440587585,1.64560144,35388.0,35382.0,0.71191544]
["bitfinex-derivatives","BTCF0:USTF0",1625440587685,1.64560144,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440587787,0.9805,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440587988,0.059,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440588294,0.059,35388.0,35387.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625440588401,0.24057544,35389.0,35387.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625440588597,0.35857544,35389.0,35387.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625440588892,1.66157458,35388.0,35387.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625440588991,1.77957458,35388.0,35387.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625440589440,1.72057458,35388.0,35387.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625440589643,1.66157458,35388.0,35387.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625440590045,0.24057544,35389.0,35387.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625440590144,0.24057544,35389.0,35387.0,0.73844088]
["bitfinex-derivatives","BTCF0:USTF0",1625440590398,0.66432561,35388.0,35387.0,0.73844088]
["bitfinex-derivatives","BTCF0:USTF0",1625440590696,0.72332561,35388.0,35387.0,0.73844088]
["bitfinex-derivatives","BTCF0:USTF0",1625440590797,0.059,35388.0,35387.0,0.73844088]
["bitfinex-derivatives","BTCF0:USTF0",1625440591502,0.059,35388.0,35387.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625440591604,0.059,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440591703,0.43932,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440592202,3.20379004,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440592501,3.26279004,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440593053,2.1002238,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440593455,2.0412238,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440593857,1.9822238,35388.0,35387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440594058,1.6609038,35388.0,35387.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625440594359,0.24057544,35389.0,35387.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625440594563,0.24057544,35389.0,35387.0,0.81121088]
["bitfinex-derivatives","BTCF0:USTF0",1625440595658,0.24057544,35389.0,35387.0,0.86821088]
["bitfinex-derivatives","BTCF0:USTF0",1625440596059,0.24057544,35389.0,35387.0,0.81121088]
["bitfinex-derivatives","BTCF0:USTF0",1625440596613,0.90446472,35389.0,35387.0,0.81121088]
["bitfinex-derivatives","BTCF0:USTF0",1625440596712,0.66388928,35389.0,35387.0,0.81121088]
["bitfinex-derivatives","BTCF0:USTF0",1625440597114,0.66393472,35391.0,35387.0,0.81121088]
["bitfinex-derivatives","BTCF0:USTF0",1625440597814,0.66393472,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440598020,0.9958549,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440598618,0.66378642,35392.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440598719,0.66378642,35392.0,35390.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625440598818,0.72278642,35392.0,35390.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625440599418,0.72278642,35392.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440600119,0.66388475,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440601475,1.94286066,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440603127,3.10488066,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440603628,1.94286066,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440604028,3.10488013,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440604478,1.94286066,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440613053,1.27897591,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440613404,1.94359132,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440613706,1.94359132,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440615158,0.28316149,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440615260,0.07332149,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440615358,0.01432149,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440615560,0.67896757,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440616112,0.73796757,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440616308,0.67896757,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440616407,0.73796757,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440616508,0.67896757,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440616712,0.73796757,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440616863,0.67896757,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440617064,1.67583808,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440617466,0.01432149,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440618070,0.67907219,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440618468,0.01432149,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440618568,0.07332149,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440618670,0.01432149,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440618869,0.67906128,35391.0,35390.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1625440619068,0.67906128,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440619169,0.73806128,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440619422,0.72373979,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440619623,0.72373979,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440620024,0.66473979,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440620475,0.72373979,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440620575,0.66473979,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440620677,0.72373979,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440621127,0.66473979,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440622985,0.72373979,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440623135,1.72113331,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440623234,1.66213331,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440623535,1.72113331,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440623738,1.66213331,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440624387,0.66473979,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440624686,0.72373979,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440624786,1.05004979,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440624887,1.10904979,35391.0,35390.0,0.24477634]
["bitfinex-derivatives","BTCF0:USTF0",1625440624988,3.28517181,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440625237,3.28517181,35391.0,35390.0,0.24477665]
["bitfinex-derivatives","BTCF0:USTF0",1625440625488,3.28517181,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440626590,3.27086277,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440627145,3.21186277,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440627647,2.04782242,35391.0,35390.0,0.24477709]
["bitfinex-derivatives","BTCF0:USTF0",1625440628496,2.10682242,35391.0,35390.0,0.24477709]
["bitfinex-derivatives","BTCF0:USTF0",1625440628646,3.27167039,35391.0,35390.0,0.24477709]
["bitfinex-derivatives","BTCF0:USTF0",1625440629498,3.27167039,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440630001,3.21267039,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440630106,3.21267039,35391.0,35390.0,0.50047544]
["bitfinex-derivatives","BTCF0:USTF0",1625440630201,2.88636039,35391.0,35390.0,0.50047544]
["bitfinex-derivatives","BTCF0:USTF0",1625440630301,2.88636039,35391.0,35390.0,0.50467671]
["bitfinex-derivatives","BTCF0:USTF0",1625440630713,2.94536039,35391.0,35390.0,0.50467671]
["bitfinex-derivatives","BTCF0:USTF0",1625440630804,0.78273979,35391.0,35390.0,0.50467671]
["bitfinex-derivatives","BTCF0:USTF0",1625440631102,0.78273979,35391.0,35390.0,0.50047544]
["bitfinex-derivatives","BTCF0:USTF0",1625440631203,0.78273979,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440631307,1.78165123,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440631604,2.9470234,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440632007,4.52016352,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440632108,4.5344711,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440632656,4.52016352,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440632907,4.53447314,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440634363,6.03479824,35391.0,35390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440634810,6.03479824,35391.0,35390.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625440635563,4.53447314,35391.0,35390.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625440636014,4.77504858,35391.0,35388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440636115,4.76073896,35391.0,35389.0,0.00420088]
["bitfinex-derivatives","BTCF0:USTF0",1625440636467,0.59915088,35391.0,35389.0,0.00420088]
["bitfinex-derivatives","BTCF0:USTF0",1625440636971,2.83641137,35390.0,35389.0,0.00420088]
["bitfinex-derivatives","BTCF0:USTF0",1625440637068,2.89541137,35390.0,35389.0,0.00420088]
["bitfinex-derivatives","BTCF0:USTF0",1625440637169,2.95441137,35390.0,35388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440637473,5.67326001,35389.0,35388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440637571,5.73226001,35389.0,35388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440637670,5.80556961,35389.0,35388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440639826,5.80556961,35389.0,35387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440639926,5.80556961,35389.0,35388.0,0.0041995]
["bitfinex-derivatives","BTCF0:USTF0",1625440640725,5.80556961,35389.0,35387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440640976,0.0143138,35388.0,35387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440641076,0.1323138,35388.0,35387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440641278,5.81413561,35388.0,35387.0,0.24477497]
["bitfinex-derivatives","BTCF0:USTF0",1625440641827,4.31017801,35388.0,35387.0,0.24477497]
["bitfinex-derivatives","BTCF0:USTF0",1625440641978,4.31017801,35388.0,35387.0,0.48535041]
["bitfinex-derivatives","BTCF0:USTF0",1625440642227,5.81471144,35388.0,35387.0,0.48535041]
["bitfinex-derivatives","BTCF0:USTF0",1625440643833,4.31017801,35388.0,35387.0,0.48535041]
["bitfinex-derivatives","BTCF0:USTF0",1625440643934,4.23686421,35388.0,35387.0,0.48535041]
["bitfinex-derivatives","BTCF0:USTF0",1625440644284,4.23686421,35388.0,35387.0,1.13229421]
["bitfinex-derivatives","BTCF0:USTF0",1625440644635,4.17786421,35388.0,35387.0,1.13229421]
["bitfinex-derivatives","BTCF0:USTF0",1625440645035,2.84099445,35388.0,35387.0,1.13229421]
["bitfinex-derivatives","BTCF0:USTF0",1625440645135,2.84099445,35388.0,35387.0,3.23440034]
["bitfinex-derivatives","BTCF0:USTF0",1625440646689,2.84099445,35388.0,35387.0,3.56201034]
["bitfinex-derivatives","BTCF0:USTF0",1625440647591,1.67121252,35388.0,35387.0,4.85181327]
["bitfinex-derivatives","BTCF0:USTF0",1625440649848,1.73021252,35388.0,35387.0,4.85181327]
["bitfinex-derivatives","BTCF0:USTF0",1625440649961,1.67121252,35388.0,35387.0,3.56201034]
["bitfinex-derivatives","BTCF0:USTF0",1625440650049,1.73021252,35388.0,35387.0,3.56201034]
["bitfinex-derivatives","BTCF0:USTF0",1625440650351,1.67121252,35388.0,35387.0,3.56201034]
["bitfinex-derivatives","BTCF0:USTF0",1625440650449,1.73021252,35388.0,35387.0,3.56201034]
["bitfinex-derivatives","BTCF0:USTF0",1625440651051,2.90010318,35388.0,35387.0,3.56201034]
["bitfinex-derivatives","BTCF0:USTF0",1625440651150,2.90010318,35388.0,35387.0,3.23440034]
["bitfinex-derivatives","BTCF0:USTF0",1625440651450,0.059,35388.0,35387.0,3.23440034]
["bitfinex-derivatives","BTCF0:USTF0",1625440652003,0.2603,35388.0,35387.0,3.23440034]
["bitfinex-derivatives","BTCF0:USTF0",1625440652105,1.93169344,35388.0,35387.0,3.23440034]
["bitfinex-derivatives","BTCF0:USTF0",1625440652706,3.26894831,35388.0,35387.0,2.10249704]
["bitfinex-derivatives","BTCF0:USTF0",1625440653555,3.26894831,35388.0,35387.0,1.13229421]
["bitfinex-derivatives","BTCF0:USTF0",1625440653957,3.26894831,35388.0,35387.0,0.48535041]
["bitfinex-derivatives","BTCF0:USTF0",1625440654057,3.50952375,35388.0,35387.0,0.48535041]
["bitfinex-derivatives","BTCF0:USTF0",1625440655511,3.56852375,35388.0,35387.0,0.48535041]
["bitfinex-derivatives","BTCF0:USTF0",1625440655612,3.58283253,35388.0,35387.0,0.48535041]
["bitfinex-derivatives","BTCF0:USTF0",1625440656062,5.08748853,35388.0,35387.0,0.48535041]
["bitfinex-derivatives","BTCF0:USTF0",1625440656614,5.08748853,35388.0,35383.0,0.64566724]
["bitfinex-derivatives","BTCF0:USTF0",1625440656712,5.08748853,35388.0,35385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440656913,0.01431034,35387.0,35385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440657013,0.13231034,35387.0,35385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440657114,1.5778192,35387.0,35385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440657215,1.56350886,35387.0,35386.0,0.00420068]
["bitfinex-derivatives","BTCF0:USTF0",1625440657765,4.23833772,35387.0,35386.0,0.00420068]
["bitfinex-derivatives","BTCF0:USTF0",1625440658070,4.23833772,35387.0,35386.0,0.24477612]
["bitfinex-derivatives","BTCF0:USTF0",1625440658520,4.23833772,35387.0,35386.0,0.88959164]
["bitfinex-derivatives","BTCF0:USTF0",1625440659071,4.23833772,35387.0,35386.0,1.8561433]
["bitfinex-derivatives","BTCF0:USTF0",1625440659420,4.23833772,35387.0,35386.0,0.88959164]
["bitfinex-derivatives","BTCF0:USTF0",1625440659924,4.23833772,35387.0,35386.0,1.85601151]
["bitfinex-derivatives","BTCF0:USTF0",1625440660927,4.23833772,35387.0,35386.0,0.88959164]
["bitfinex-derivatives","BTCF0:USTF0",1625440661326,4.23833772,35387.0,35386.0,1.85523963]
["bitfinex-derivatives","BTCF0:USTF0",1625440661778,4.23833772,35387.0,35386.0,0.88959164]
["bitfinex-derivatives","BTCF0:USTF0",1625440662629,4.54508772,35387.0,35386.0,0.88959164]
["bitfinex-derivatives","BTCF0:USTF0",1625440662727,4.60408772,35387.0,35386.0,0.89459164]
["bitfinex-derivatives","BTCF0:USTF0",1625440663229,4.60408772,35387.0,35386.0,0.24977612]
["bitfinex-derivatives","BTCF0:USTF0",1625440663629,4.61839763,35387.0,35386.0,0.24977612]
["bitfinex-derivatives","BTCF0:USTF0",1625440663730,6.12286236,35387.0,35386.0,0.24977612]
["bitfinex-derivatives","BTCF0:USTF0",1625440663930,6.10855245,35387.0,35386.0,0.24977612]
["bitfinex-derivatives","BTCF0:USTF0",1625440664132,4.60408772,35387.0,35386.0,0.24977612]
["bitfinex-derivatives","BTCF0:USTF0",1625440664234,4.29733772,35387.0,35386.0,0.24977612]
["bitfinex-derivatives","BTCF0:USTF0",1625440664434,4.29733772,35387.0,35386.0,1.85768192]
["bitfinex-derivatives","BTCF0:USTF0",1625440665137,4.23833772,35387.0,35386.0,1.85768192]
["bitfinex-derivatives","BTCF0:USTF0",1625440665235,4.17933772,35387.0,35386.0,1.85268192]
["bitfinex-derivatives","BTCF0:USTF0",1625440665336,2.84199645,35387.0,35386.0,1.85268192]
["bitfinex-derivatives","BTCF0:USTF0",1625440665839,4.17923551,35387.0,35386.0,1.85268192]
["bitfinex-derivatives","BTCF0:USTF0",1625440666090,4.23823551,35387.0,35386.0,1.85268192]
["bitfinex-derivatives","BTCF0:USTF0",1625440666290,2.90099645,35387.0,35386.0,1.85268192]
["bitfinex-derivatives","BTCF0:USTF0",1625440666392,2.90099645,35387.0,35386.0,1.85768192]
["bitfinex-derivatives","BTCF0:USTF0",1625440666844,4.23826446,35387.0,35386.0,1.85768192]
["bitfinex-derivatives","BTCF0:USTF0",1625440667395,4.17926446,35387.0,35386.0,1.85768192]
["bitfinex-derivatives","BTCF0:USTF0",1625440667495,4.23826446,35387.0,35386.0,1.85768192]
["bitfinex-derivatives","BTCF0:USTF0",1625440667598,2.90099645,35387.0,35386.0,1.85768192]
["bitfinex-derivatives","BTCF0:USTF0",1625440667697,2.84199645,35387.0,35386.0,1.85768192]
["bitfinex-derivatives","BTCF0:USTF0",1625440667813,2.90099645,35387.0,35386.0,1.85768192]
["bitfinex-derivatives","BTCF0:USTF0",1625440667896,4.23825522,35387.0,35386.0,1.85768192]
["bitfinex-derivatives","BTCF0:USTF0",1625440668401,4.23825522,35387.0,35386.0,0.89293844]
["bitfinex-derivatives","BTCF0:USTF0",1625440669347,4.47027522,35387.0,35386.0,0.89293844]
["bitfinex-derivatives","BTCF0:USTF0",1625440670906,4.47027522,35387.0,35386.0,1.85706878]
["bitfinex-derivatives","BTCF0:USTF0",1625440671007,4.23825522,35387.0,35386.0,1.85706878]
["bitfinex-derivatives","BTCF0:USTF0",1625440671861,2.90099645,35387.0,35386.0,1.85706878]
["bitfinex-derivatives","BTCF0:USTF0",1625440672057,0.059,35387.0,35386.0,1.85706878]
["bitfinex-derivatives","BTCF0:USTF0",1625440672358,4.2378233,35387.0,35386.0,1.85706878]
["bitfinex-derivatives","BTCF0:USTF0",1625440673212,2.90064664,35387.0,35386.0,1.85706878]
["bitfinex-derivatives","BTCF0:USTF0",1625440673463,2.84164664,35387.0,35386.0,1.85706878]
["bitfinex-derivatives","BTCF0:USTF0",1625440673664,3.34321027,35387.0,35386.0,2.33882426]
["bitfinex-derivatives","BTCF0:USTF0",1625440673765,3.40221027,35387.0,35386.0,2.33882426]
["bitfinex-derivatives","BTCF0:USTF0",1625440674114,3.34321027,35387.0,35386.0,2.33882426]
["bitfinex-derivatives","BTCF0:USTF0",1625440674415,3.34321027,35387.0,35386.0,2.39782426]
["bitfinex-derivatives","BTCF0:USTF0",1625440674514,3.34321027,35387.0,35386.0,2.42932426]
["bitfinex-derivatives","BTCF0:USTF0",1625440674916,2.1731598,35387.0,35386.0,4.83539646]
["bitfinex-derivatives","BTCF0:USTF0",1625440675570,0.50156363,35387.0,35386.0,4.83539646]
["bitfinex-derivatives","BTCF0:USTF0",1625440675671,0.50156363,35387.0,35386.0,4.77639646]
["bitfinex-derivatives","BTCF0:USTF0",1625440677077,1.17003538,35387.0,35386.0,4.77639646]
["bitfinex-derivatives","BTCF0:USTF0",1625440680483,1.22903538,35387.0,35386.0,4.77639646]
["bitfinex-derivatives","BTCF0:USTF0",1625440680582,1.17003538,35387.0,35386.0,4.77639646]
["bitfinex-derivatives","BTCF0:USTF0",1625440680683,1.17003538,35387.0,35386.0,3.49315795]
["bitfinex-derivatives","BTCF0:USTF0",1625440680684,2.23160084,35387.0,35386.0,3.49315795]
["bitfinex-derivatives","BTCF0:USTF0",1625440681335,2.23160084,35387.0,35386.0,3.55215795]
["bitfinex-derivatives","BTCF0:USTF0",1625440681435,2.17260084,35387.0,35386.0,3.55215795]
["bitfinex-derivatives","BTCF0:USTF0",1625440682286,2.17260084,35387.0,35386.0,3.63675795]
["bitfinex-derivatives","BTCF0:USTF0",1625440683338,2.17260084,35387.0,35386.0,3.55215795]
["bitfinex-derivatives","BTCF0:USTF0",1625440684391,2.23160084,35387.0,35386.0,3.55215795]
["bitfinex-derivatives","BTCF0:USTF0",1625440684491,2.17260084,35387.0,35386.0,3.55215795]
["bitfinex-derivatives","BTCF0:USTF0",1625440685493,2.17260084,35387.0,35386.0,4.83622055]
["bitfinex-derivatives","BTCF0:USTF0",1625440685795,2.17260084,35387.0,35386.0,4.83122055]
["bitfinex-derivatives","BTCF0:USTF0",1625440686143,2.17260084,35387.0,35386.0,4.83622055]
["bitfinex-derivatives","BTCF0:USTF0",1625440686594,1.17003538,35387.0,35386.0,4.83622055]
["bitfinex-derivatives","BTCF0:USTF0",1625440687548,1.17003538,35387.0,35386.0,4.77722055]
["bitfinex-derivatives","BTCF0:USTF0",1625440689552,1.17003538,35387.0,35386.0,5.06276055]
["bitfinex-derivatives","BTCF0:USTF0",1625440690554,0.50120951,35388.0,35386.0,5.06276055]
["bitfinex-derivatives","BTCF0:USTF0",1625440690652,0.50120951,35388.0,35386.0,5.11976055]
["bitfinex-derivatives","BTCF0:USTF0",1625440691005,0.50120951,35388.0,35387.0,0.00420379]
["bitfinex-derivatives","BTCF0:USTF0",1625440691103,0.50120951,35388.0,35387.0,0.06320379]
["bitfinex-derivatives","BTCF0:USTF0",1625440691204,1.002252,35390.0,35387.0,0.06320379]
["bitfinex-derivatives","BTCF0:USTF0",1625440691205,1.16929114,35390.0,35387.0,4.55435431]
["bitfinex-derivatives","BTCF0:USTF0",1625440691304,1.16929114,35390.0,35389.0,4.2756]
["bitfinex-derivatives","BTCF0:USTF0",1625440691404,1.22829114,35390.0,35389.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440691505,1.22829114,35390.0,35389.0,2.15012975]
["bitfinex-derivatives","BTCF0:USTF0",1625440691604,1.22829114,35390.0,35389.0,4.56297177]
["bitfinex-derivatives","BTCF0:USTF0",1625440691805,1.22829114,35390.0,35389.0,4.56717552]
["bitfinex-derivatives","BTCF0:USTF0",1625440692105,1.22829114,35390.0,35389.0,4.50817552]
["bitfinex-derivatives","BTCF0:USTF0",1625440692206,1.22829114,35390.0,35389.0,4.9893264]
["bitfinex-derivatives","BTCF0:USTF0",1625440692407,1.22829114,35390.0,35389.0,5.0483264]
["bitfinex-derivatives","BTCF0:USTF0",1625440692605,1.22829114,35390.0,35389.0,4.9893264]
["bitfinex-derivatives","BTCF0:USTF0",1625440692810,1.28729114,35390.0,35389.0,3.70247732]
["bitfinex-derivatives","BTCF0:USTF0",1625440693309,4.79485931,35390.0,35389.0,0.48535463]
["bitfinex-derivatives","BTCF0:USTF0",1625440693509,4.80915289,35390.0,35389.0,0.48535463]
["bitfinex-derivatives","BTCF0:USTF0",1625440694109,6.31250297,35390.0,35389.0,0.48535463]
["bitfinex-derivatives","BTCF0:USTF0",1625440694209,6.55307841,35390.0,35389.0,0.48535463]
["bitfinex-derivatives","BTCF0:USTF0",1625440694859,6.55307841,35390.0,35389.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440694959,6.55307841,35390.0,35387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440695059,6.80895841,35390.0,35387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440695361,0.01429513,35389.0,35387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440695461,6.18165935,35388.0,35387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440695560,6.24065935,35388.0,35387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440695660,6.29965935,35388.0,35387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440695761,6.29965935,35388.0,35383.0,0.48499053]
["bitfinex-derivatives","BTCF0:USTF0",1625440695912,6.31395464,35388.0,35383.0,0.48499053]
["bitfinex-derivatives","BTCF0:USTF0",1625440696116,6.31395464,35388.0,35387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440696215,6.29965935,35388.0,35387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440696314,6.78081023,35388.0,35387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440696511,6.79510583,35388.0,35387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440696614,6.79510583,35388.0,35381.0,0.48540236]
["bitfinex-derivatives","BTCF0:USTF0",1625440696762,8.46576305,35388.0,35379.0,1.1332422]
["bitfinex-derivatives","BTCF0:USTF0",1625440696967,0.01429571,35387.0,35379.0,1.1332422]
["bitfinex-derivatives","BTCF0:USTF0",1625440697065,0.13229571,35387.0,35379.0,1.1332422]
["bitfinex-derivatives","BTCF0:USTF0",1625440697266,0.13229571,35387.0,35380.0,0.00420581]
["bitfinex-derivatives","BTCF0:USTF0",1625440697367,1.50307485,35382.0,35380.0,0.00420581]
["bitfinex-derivatives","BTCF0:USTF0",1625440697466,1.85460485,35382.0,35380.0,0.00420581]
["bitfinex-derivatives","BTCF0:USTF0",1625440697566,1.91360485,35382.0,35380.0,0.00420581]
["bitfinex-derivatives","BTCF0:USTF0",1625440697780,1.91360485,35382.0,35379.0,0.00420575]
["bitfinex-derivatives","BTCF0:USTF0",1625440697867,4.67656263,35381.0,35379.0,0.48991505]
["bitfinex-derivatives","BTCF0:USTF0",1625440697968,4.79456263,35381.0,35379.0,0.48991505]
["bitfinex-derivatives","BTCF0:USTF0",1625440698269,0.48115088,35380.0,35379.0,0.48991505]
["bitfinex-derivatives","BTCF0:USTF0",1625440698367,5.27569791,35380.0,35379.0,0.4857093]
["bitfinex-derivatives","BTCF0:USTF0",1625440698720,5.27569791,35380.0,35378.0,0.48575726]
["bitfinex-derivatives","BTCF0:USTF0",1625440699118,3.33945176,35379.0,35378.0,0.48575726]
["bitfinex-derivatives","BTCF0:USTF0",1625440699220,3.39845176,35379.0,35378.0,0.48575726]
["bitfinex-derivatives","BTCF0:USTF0",1625440699669,3.39845176,35379.0,35378.0,0.57055726]
["bitfinex-derivatives","BTCF0:USTF0",1625440699772,3.39845176,35379.0,35378.0,0.57476236]
["bitfinex-derivatives","BTCF0:USTF0",1625440699870,2.22971042,35379.0,35378.0,2.19237698]
["bitfinex-derivatives","BTCF0:USTF0",1625440699981,2.22971042,35379.0,35378.0,2.10757698]
["bitfinex-derivatives","BTCF0:USTF0",1625440700075,2.17071042,35379.0,35378.0,2.16657698]
["bitfinex-derivatives","BTCF0:USTF0",1625440700271,2.17071042,35379.0,35378.0,2.40715242]
["bitfinex-derivatives","BTCF0:USTF0",1625440700471,1.22790828,35379.0,35378.0,3.53877234]
["bitfinex-derivatives","BTCF0:USTF0",1625440700572,1.16890828,35379.0,35378.0,3.53877234]
["bitfinex-derivatives","BTCF0:USTF0",1625440700671,1.22790828,35379.0,35378.0,3.53877234]
["bitfinex-derivatives","BTCF0:USTF0",1625440700925,0.059,35379.0,35378.0,4.83166483]
["bitfinex-derivatives","BTCF0:USTF0",1625440701275,1.64990481,35380.0,35378.0,4.83166483]
["bitfinex-derivatives","BTCF0:USTF0",1625440701372,1.70890481,35380.0,35378.0,5.14304483]
["bitfinex-derivatives","BTCF0:USTF0",1625440701472,0.33399812,35379.0,35378.0,5.14304483]
["bitfinex-derivatives","BTCF0:USTF0",1625440701572,0.33399812,35379.0,35378.0,5.08604483]
["bitfinex-derivatives","BTCF0:USTF0",1625440701673,0.33399812,35379.0,35378.0,5.08183973]
["bitfinex-derivatives","BTCF0:USTF0",1625440701774,0.81513073,35380.0,35378.0,5.08183973]
["bitfinex-derivatives","BTCF0:USTF0",1625440701872,0.81513073,35380.0,35378.0,5.13883973]
["bitfinex-derivatives","BTCF0:USTF0",1625440701972,0.81513073,35380.0,35378.0,5.14304156]
["bitfinex-derivatives","BTCF0:USTF0",1625440702294,0.81513073,35380.0,35379.0,0.00420176]
["bitfinex-derivatives","BTCF0:USTF0",1625440702374,0.48115088,35380.0,35379.0,4.52549864]
["bitfinex-derivatives","BTCF0:USTF0",1625440703173,0.3339788,35381.0,35379.0,4.52549864]
["bitfinex-derivatives","BTCF0:USTF0",1625440703275,0.3339788,35381.0,35379.0,4.58249864]
["bitfinex-derivatives","BTCF0:USTF0",1625440703525,0.3339788,35381.0,35380.0,0.00420178]
["bitfinex-derivatives","BTCF0:USTF0",1625440703729,0.3339788,35381.0,35380.0,4.52388546]
["bitfinex-derivatives","BTCF0:USTF0",1625440704278,0.3339788,35381.0,35380.0,4.7644609]
["bitfinex-derivatives","BTCF0:USTF0",1625440704777,0.3929788,35381.0,35380.0,4.7644609]
["bitfinex-derivatives","BTCF0:USTF0",1625440704877,0.3339788,35381.0,35380.0,4.7644609]
["bitfinex-derivatives","BTCF0:USTF0",1625440705631,0.56005504,35381.0,35380.0,4.7644609]
["bitfinex-derivatives","BTCF0:USTF0",1625440705981,0.059,35381.0,35380.0,3.47312271]
["bitfinex-derivatives","BTCF0:USTF0",1625440706081,1.22772745,35381.0,35380.0,3.47312271]
["bitfinex-derivatives","BTCF0:USTF0",1625440706282,1.46830289,35381.0,35380.0,3.47312271]
["bitfinex-derivatives","BTCF0:USTF0",1625440706637,2.46995925,35381.0,35380.0,3.47312271]
["bitfinex-derivatives","BTCF0:USTF0",1625440706882,2.52895925,35381.0,35380.0,3.47312271]
["bitfinex-derivatives","BTCF0:USTF0",1625440707131,2.52895925,35381.0,35380.0,2.34320179]
["bitfinex-derivatives","BTCF0:USTF0",1625440707783,2.46995925,35381.0,35380.0,2.34320179]
["bitfinex-derivatives","BTCF0:USTF0",1625440708990,0.80048248,35381.0,35380.0,3.4723998]
["bitfinex-derivatives","BTCF0:USTF0",1625440709742,1.13447629,35381.0,35380.0,4.76268324]
["bitfinex-derivatives","BTCF0:USTF0",1625440710293,0.80064759,35381.0,35380.0,4.76268324]
["bitfinex-derivatives","BTCF0:USTF0",1625440711392,0.74164759,35381.0,35380.0,4.76268324]
["bitfinex-derivatives","BTCF0:USTF0",1625440711851,0.24057544,35381.0,35380.0,4.76268324]
["bitfinex-derivatives","BTCF0:USTF0",1625440712393,0.29957544,35381.0,35380.0,4.79418324]
["bitfinex-derivatives","BTCF0:USTF0",1625440716310,0.059,35381.0,35380.0,4.79418324]
["bitfinex-derivatives","BTCF0:USTF0",1625440716710,0.059,35381.0,35380.0,4.79418615]
["bitfinex-derivatives","BTCF0:USTF0",1625440720974,0.56011405,35381.0,35380.0,4.79418615]
["bitfinex-derivatives","BTCF0:USTF0",1625440722174,0.22609366,35381.0,35380.0,4.79418615]
["bitfinex-derivatives","BTCF0:USTF0",1625440724078,0.059,35381.0,35380.0,4.79418615]
["bitfinex-derivatives","BTCF0:USTF0",1625440724735,0.22608939,35381.0,35380.0,4.79418615]
["bitfinex-derivatives","BTCF0:USTF0",1625440726885,0.059,35381.0,35380.0,4.79418615]
["bitfinex-derivatives","BTCF0:USTF0",1625440730092,0.059,35381.0,35380.0,6.24312741]
["bitfinex-derivatives","BTCF0:USTF0",1625440730794,0.059,35381.0,35380.0,4.79418615]
["bitfinex-derivatives","BTCF0:USTF0",1625440736559,0.56017098,35381.0,35380.0,4.79418615]
["bitfinex-derivatives","BTCF0:USTF0",1625440737712,0.85285098,35381.0,35380.0,4.79418615]
["bitfinex-derivatives","BTCF0:USTF0",1625440738116,1.18677839,35381.0,35380.0,4.79418615]
["bitfinex-derivatives","BTCF0:USTF0",1625440738464,0.85272005,35381.0,35380.0,4.79418615]
["bitfinex-derivatives","BTCF0:USTF0",1625440740971,1.52079215,35381.0,35380.0,4.79418615]
["bitfinex-derivatives","BTCF0:USTF0",1625440741771,2.52285008,35381.0,35380.0,3.50390271]
["bitfinex-derivatives","BTCF0:USTF0",1625440742777,3.69189408,35381.0,35380.0,2.3747047]
["bitfinex-derivatives","BTCF0:USTF0",1625440743378,3.69189408,35381.0,35380.0,2.3432047]
["bitfinex-derivatives","BTCF0:USTF0",1625440743580,3.69189408,35381.0,35380.0,1.37470105]
["bitfinex-derivatives","BTCF0:USTF0",1625440743678,3.70622881,35381.0,35380.0,1.37470105]
["bitfinex-derivatives","BTCF0:USTF0",1625440744178,3.69189408,35381.0,35380.0,1.37470105]
["bitfinex-derivatives","BTCF0:USTF0",1625440744480,3.93246952,35381.0,35380.0,2.34325552]
["bitfinex-derivatives","BTCF0:USTF0",1625440745082,3.69189408,35381.0,35380.0,2.34325552]
["bitfinex-derivatives","BTCF0:USTF0",1625440745182,3.69189408,35381.0,35380.0,2.70144552]
["bitfinex-derivatives","BTCF0:USTF0",1625440745279,2.23017008,35381.0,35380.0,2.70144552]
["bitfinex-derivatives","BTCF0:USTF0",1625440745380,2.23017008,35381.0,35380.0,2.73294552]
["bitfinex-derivatives","BTCF0:USTF0",1625440745480,2.23017008,35381.0,35380.0,7.75394552]
["bitfinex-derivatives","BTCF0:USTF0",1625440745583,0.059,35381.0,35380.0,11.61918454]
["bitfinex-derivatives","BTCF0:USTF0",1625440745932,0.50119793,35384.0,35380.0,11.61918454]
["bitfinex-derivatives","BTCF0:USTF0",1625440746032,0.50119793,35384.0,35380.0,11.67618454]
["bitfinex-derivatives","BTCF0:USTF0",1625440746387,3.10117104,35386.0,35383.0,4.50652444]
["bitfinex-derivatives","BTCF0:USTF0",1625440746504,3.10117104,35386.0,35385.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440746582,3.10117104,35386.0,35385.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625440746833,3.10117104,35386.0,35385.0,0.54434226]
["bitfinex-derivatives","BTCF0:USTF0",1625440746935,2.76711266,35386.0,35385.0,5.05116621]
["bitfinex-derivatives","BTCF0:USTF0",1625440747433,2.6,35386.0,35385.0,5.05116621]
["bitfinex-derivatives","BTCF0:USTF0",1625440747533,2.6,35386.0,35385.0,5.08266621]
["bitfinex-derivatives","BTCF0:USTF0",1625440748084,2.7670951,35386.0,35385.0,5.08266621]
["bitfinex-derivatives","BTCF0:USTF0",1625440748445,2.8260951,35386.0,35385.0,5.08266621]
["bitfinex-derivatives","BTCF0:USTF0",1625440748536,3.15996405,35386.0,35385.0,5.08266621]
["bitfinex-derivatives","BTCF0:USTF0",1625440748937,3.15996405,35386.0,35385.0,3.79500222]
["bitfinex-derivatives","BTCF0:USTF0",1625440749038,3.82793379,35386.0,35385.0,3.79500222]
["bitfinex-derivatives","BTCF0:USTF0",1625440749538,4.8298054,35386.0,35385.0,3.79500222]
["bitfinex-derivatives","BTCF0:USTF0",1625440749636,4.8298054,35386.0,35385.0,3.88020222]
["bitfinex-derivatives","BTCF0:USTF0",1625440749737,4.7708054,35386.0,35385.0,3.88020222]
["bitfinex-derivatives","BTCF0:USTF0",1625440749837,4.7708054,35386.0,35385.0,4.10910222]
["bitfinex-derivatives","BTCF0:USTF0",1625440749937,2.6,35386.0,35385.0,5.3957302]
["bitfinex-derivatives","BTCF0:USTF0",1625440750438,2.6,35386.0,35385.0,6.84304317]
["bitfinex-derivatives","BTCF0:USTF0",1625440750538,2.6,35386.0,35385.0,6.84804317]
["bitfinex-derivatives","BTCF0:USTF0",1625440751344,2.6,35386.0,35385.0,5.4007302]
["bitfinex-derivatives","BTCF0:USTF0",1625440752445,2.6,35386.0,35385.0,5.3155302]
["bitfinex-derivatives","BTCF0:USTF0",1625440752644,2.6,35386.0,35385.0,6.76234324]
["bitfinex-derivatives","BTCF0:USTF0",1625440753096,2.6,35386.0,35385.0,5.3155302]
["bitfinex-derivatives","BTCF0:USTF0",1625440759510,2.6,35386.0,35385.0,6.76036655]
["bitfinex-derivatives","BTCF0:USTF0",1625440760908,2.5165,35386.0,35385.0,6.76036655]
["bitfinex-derivatives","BTCF0:USTF0",1625440772837,2.76608,35386.0,35385.0,6.76036655]
["bitfinex-derivatives","BTCF0:USTF0",1625440772939,2.76608,35386.0,35385.0,6.53146655]
["bitfinex-derivatives","BTCF0:USTF0",1625440773337,2.76608,35386.0,35385.0,5.0866302]
["bitfinex-derivatives","BTCF0:USTF0",1625440777092,2.76608,35386.0,35385.0,6.53294581]
["bitfinex-derivatives","BTCF0:USTF0",1625440777243,2.5165,35386.0,35385.0,6.53294581]
["bitfinex-derivatives","BTCF0:USTF0",1625440777643,2.5165,35386.0,35385.0,6.52794581]
["bitfinex-derivatives","BTCF0:USTF0",1625440777946,2.73698,35386.0,35385.0,6.53294581]
["bitfinex-derivatives","BTCF0:USTF0",1625440778599,2.73698,35386.0,35385.0,5.0866302]
["bitfinex-derivatives","BTCF0:USTF0",1625440779299,2.73698,35386.0,35385.0,5.1456302]
["bitfinex-derivatives","BTCF0:USTF0",1625440779399,2.5165,35386.0,35385.0,5.1456302]
["bitfinex-derivatives","BTCF0:USTF0",1625440780051,2.5165,35386.0,35385.0,6.59148772]
["bitfinex-derivatives","BTCF0:USTF0",1625440780151,2.35,35386.0,35385.0,6.53248772]
["bitfinex-derivatives","BTCF0:USTF0",1625440780452,2.35,35386.0,35385.0,6.36598772]
["bitfinex-derivatives","BTCF0:USTF0",1625440780601,2.01,35386.0,35385.0,6.36598772]
["bitfinex-derivatives","BTCF0:USTF0",1625440780951,2.01,35386.0,35385.0,6.02598772]
["bitfinex-derivatives","BTCF0:USTF0",1625440781053,2.01,35386.0,35385.0,4.5801302]
["bitfinex-derivatives","BTCF0:USTF0",1625440781152,1.34,35386.0,35385.0,4.5801302]
["bitfinex-derivatives","BTCF0:USTF0",1625440781403,1.34,35386.0,35385.0,4.54647932]
["bitfinex-derivatives","BTCF0:USTF0",1625440781502,1.34,35386.0,35385.0,3.9101302]
["bitfinex-derivatives","BTCF0:USTF0",1625440781603,0.29601,35387.0,35385.0,3.9101302]
["bitfinex-derivatives","BTCF0:USTF0",1625440781703,0.35501,35387.0,35385.0,3.9671302]
["bitfinex-derivatives","BTCF0:USTF0",1625440781954,0.35501,35387.0,35386.0,0.00418554]
["bitfinex-derivatives","BTCF0:USTF0",1625440782459,0.35501,35387.0,35386.0,2.41569078]
["bitfinex-derivatives","BTCF0:USTF0",1625440782657,0.35501,35387.0,35386.0,2.65626622]
["bitfinex-derivatives","BTCF0:USTF0",1625440783209,0.29601,35387.0,35386.0,2.65626622]
["bitfinex-derivatives","BTCF0:USTF0",1625440783310,0.54663239,35387.0,35386.0,2.65626622]
["bitfinex-derivatives","BTCF0:USTF0",1625440784119,0.37960642,35387.0,35386.0,2.65626622]
["bitfinex-derivatives","BTCF0:USTF0",1625440784211,0.08359642,35387.0,35386.0,2.65626622]
["bitfinex-derivatives","BTCF0:USTF0",1625440784563,0.58451085,35388.0,35386.0,2.65626622]
["bitfinex-derivatives","BTCF0:USTF0",1625440784663,0.58451085,35388.0,35386.0,2.71326622]
["bitfinex-derivatives","BTCF0:USTF0",1625440784913,0.58451085,35388.0,35387.0,0.00418543]
["bitfinex-derivatives","BTCF0:USTF0",1625440785015,0.25063403,35388.0,35387.0,2.42158532]
["bitfinex-derivatives","BTCF0:USTF0",1625440787469,0.08360063,35388.0,35387.0,2.42158532]
["bitfinex-derivatives","BTCF0:USTF0",1625440788820,0.25064021,35388.0,35387.0,2.48058532]
["bitfinex-derivatives","BTCF0:USTF0",1625440788970,0.25064021,35388.0,35387.0,2.51208532]
["bitfinex-derivatives","BTCF0:USTF0",1625440789872,0.82510789,35389.0,35387.0,2.51208532]
["bitfinex-derivatives","BTCF0:USTF0",1625440790272,0.82510789,35389.0,35388.0,0.00418547]
["bitfinex-derivatives","BTCF0:USTF0",1625440790373,0.82510789,35389.0,35388.0,0.06318547]
["bitfinex-derivatives","BTCF0:USTF0",1625440790473,0.82510789,35389.0,35388.0,0.00418547]
["bitfinex-derivatives","BTCF0:USTF0",1625440790575,0.82510789,35389.0,35388.0,2.42237698]
["bitfinex-derivatives","BTCF0:USTF0",1625440790674,0.82510789,35389.0,35388.0,2.66295242]
["bitfinex-derivatives","BTCF0:USTF0",1625440790823,0.82510789,35389.0,35388.0,2.69445242]
["bitfinex-derivatives","BTCF0:USTF0",1625440791577,0.74150491,35389.0,35388.0,2.69445242]
["bitfinex-derivatives","BTCF0:USTF0",1625440792680,0.82511424,35389.0,35388.0,2.69445242]
["bitfinex-derivatives","BTCF0:USTF0",1625440795445,0.74150491,35389.0,35388.0,2.69445242]
["bitfinex-derivatives","BTCF0:USTF0",1625440796238,0.82512368,35389.0,35388.0,2.69445242]
["bitfinex-derivatives","BTCF0:USTF0",1625440796338,0.82512368,35389.0,35388.0,7.21165242]
["bitfinex-derivatives","BTCF0:USTF0",1625440797240,0.82512368,35389.0,35388.0,2.69445242]
["bitfinex-derivatives","BTCF0:USTF0",1625440797944,0.4912333,35389.0,35388.0,2.69445242]
["bitfinex-derivatives","BTCF0:USTF0",1625440800046,0.82533618,35389.0,35388.0,2.69445242]
["bitfinex-derivatives","BTCF0:USTF0",1625440800445,0.4912333,35389.0,35388.0,2.69445242]
["bitfinex-derivatives","BTCF0:USTF0",1625440800745,0.4912333,35389.0,35388.0,6.85085242]
["bitfinex-derivatives","BTCF0:USTF0",1625440800845,0.4912333,35389.0,35388.0,2.69445242]
["bitfinex-derivatives","BTCF0:USTF0",1625440801699,0.57469387,35389.0,35388.0,2.69445242]
["bitfinex-derivatives","BTCF0:USTF0",1625440802199,0.57469387,35389.0,35388.0,2.75345242]
["bitfinex-derivatives","BTCF0:USTF0",1625440802302,0.82548044,35389.0,35388.0,2.75345242]
["bitfinex-derivatives","BTCF0:USTF0",1625440802400,0.584905,35389.0,35388.0,3.13525242]
["bitfinex-derivatives","BTCF0:USTF0",1625440802599,0.288905,35389.0,35388.0,3.63525242]
["bitfinex-derivatives","BTCF0:USTF0",1625440802699,1.16894595,35394.0,35388.0,3.63525242]
["bitfinex-derivatives","BTCF0:USTF0",1625440802816,1.16894595,35394.0,35393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440802900,1.16894595,35394.0,35393.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625440802999,1.16946052,35396.0,35393.0,1.09915088]
["bitfinex-derivatives","BTCF0:USTF0",1625440803098,1.16946052,35396.0,35393.0,1.15615088]
["bitfinex-derivatives","BTCF0:USTF0",1625440803201,1.16946052,35396.0,35393.0,1.16037155]
["bitfinex-derivatives","BTCF0:USTF0",1625440803299,1.09966052,35396.0,35393.0,1.16037155]
["bitfinex-derivatives","BTCF0:USTF0",1625440803400,1.09966052,35396.0,35394.0,0.00422047]
["bitfinex-derivatives","BTCF0:USTF0",1625440803504,1.05746052,35396.0,35394.0,0.12222047]
["bitfinex-derivatives","BTCF0:USTF0",1625440803602,1.16892012,35402.0,35395.0,2.40443231]
["bitfinex-derivatives","BTCF0:USTF0",1625440803701,1.16892012,35402.0,35396.0,0.29345]
["bitfinex-derivatives","BTCF0:USTF0",1625440803902,1.16892012,35402.0,35396.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1625440804002,1.33588486,35404.0,35399.0,1.28382992]
["bitfinex-derivatives","BTCF0:USTF0",1625440804505,1.33588486,35404.0,35400.0,0.00422021]
["bitfinex-derivatives","BTCF0:USTF0",1625440804807,1.33588486,35404.0,35400.0,0.24479565]
["bitfinex-derivatives","BTCF0:USTF0",1625440804907,1.33611722,35405.0,35400.0,1.53060055]
["bitfinex-derivatives","BTCF0:USTF0",1625440805254,1.33612554,35404.0,35400.0,0.24479565]
["bitfinex-derivatives","BTCF0:USTF0",1625440805654,1.33612212,35405.0,35400.0,0.24479565]
["bitfinex-derivatives","BTCF0:USTF0",1625440805861,0.29957544,35401.0,35400.0,0.24479565]
["bitfinex-derivatives","BTCF0:USTF0",1625440806055,0.29957544,35401.0,35400.0,0.00422021]
["bitfinex-derivatives","BTCF0:USTF0",1625440806156,0.35857544,35401.0,35400.0,0.00422021]
["bitfinex-derivatives","BTCF0:USTF0",1625440806354,0.37280412,35401.0,35400.0,0.00422021]
["bitfinex-derivatives","BTCF0:USTF0",1625440806556,1.65006663,35401.0,35400.0,0.00422021]
["bitfinex-derivatives","BTCF0:USTF0",1625440806674,1.57683795,35401.0,35400.0,0.00422021]
["bitfinex-derivatives","BTCF0:USTF0",1625440806857,1.81741339,35401.0,35400.0,0.00422021]
["bitfinex-derivatives","BTCF0:USTF0",1625440806956,1.81741339,35401.0,35397.0,0.32457544]
["bitfinex-derivatives","BTCF0:USTF0",1625440807056,1.81741339,35401.0,35397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440807158,1.81741339,35401.0,35400.0,0.00422057]
["bitfinex-derivatives","BTCF0:USTF0",1625440807306,1.87641339,35401.0,35400.0,0.00422057]
["bitfinex-derivatives","BTCF0:USTF0",1625440807608,1.87641339,35401.0,35398.0,0.00422045]
["bitfinex-derivatives","BTCF0:USTF0",1625440807707,1.81741339,35401.0,35398.0,0.00422045]
["bitfinex-derivatives","BTCF0:USTF0",1625440807806,1.81741339,35401.0,35400.0,5.0148]
["bitfinex-derivatives","BTCF0:USTF0",1625440807907,1.81741339,35401.0,35400.0,5.28712984]
["bitfinex-derivatives","BTCF0:USTF0",1625440808008,0.48115088,35401.0,35400.0,5.28712984]
["bitfinex-derivatives","BTCF0:USTF0",1625440808507,0.48115088,35401.0,35400.0,0.30382984]
["bitfinex-derivatives","BTCF0:USTF0",1625440808759,0.48115088,35401.0,35400.0,0.36282984]
["bitfinex-derivatives","BTCF0:USTF0",1625440808859,0.48115088,35401.0,35400.0,1.65241565]
["bitfinex-derivatives","BTCF0:USTF0",1625440809160,0.48115088,35401.0,35400.0,1.59341565]
["bitfinex-derivatives","BTCF0:USTF0",1625440810462,0.24057544,35401.0,35400.0,1.59341565]
["bitfinex-derivatives","BTCF0:USTF0",1625440810814,0.24057544,35401.0,35400.0,1.83399109]
["bitfinex-derivatives","BTCF0:USTF0",1625440811464,0.24057544,35401.0,35400.0,0.54440528]
["bitfinex-derivatives","BTCF0:USTF0",1625440811762,0.24057544,35401.0,35400.0,1.83550376]
["bitfinex-derivatives","BTCF0:USTF0",1625440812414,0.24057544,35401.0,35400.0,2.80361785]
["bitfinex-derivatives","BTCF0:USTF0",1625440812714,0.24057544,35401.0,35400.0,1.51251937]
["bitfinex-derivatives","BTCF0:USTF0",1625440813869,0.24057544,35401.0,35400.0,1.57151937]
["bitfinex-derivatives","BTCF0:USTF0",1625440814116,0.24057544,35401.0,35400.0,2.86145015]
["bitfinex-derivatives","BTCF0:USTF0",1625440814418,0.24057544,35401.0,35400.0,2.92045015]
["bitfinex-derivatives","BTCF0:USTF0",1625440814917,0.24057544,35401.0,35400.0,4.37035638]
["bitfinex-derivatives","BTCF0:USTF0",1625440816169,1.94238019,35409.0,35400.0,4.31135638]
["bitfinex-derivatives","BTCF0:USTF0",1625440816270,1.94238019,35409.0,35401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440816370,1.94238019,35409.0,35401.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625440816569,1.0001668,35408.0,35406.0,0.96620198]
["bitfinex-derivatives","BTCF0:USTF0",1625440816669,1.0001668,35408.0,35406.0,1.02320198]
["bitfinex-derivatives","BTCF0:USTF0",1625440816869,1.0001668,35408.0,35407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440817219,0.9416,35409.0,35407.0,1.26513553]
["bitfinex-derivatives","BTCF0:USTF0",1625440817320,0.9416,35409.0,35407.0,1.20613553]
["bitfinex-derivatives","BTCF0:USTF0",1625440817921,0.9416,35409.0,35407.0,1.23763553]
["bitfinex-derivatives","BTCF0:USTF0",1625440818420,0.9416,35409.0,35407.0,1.29663553]
["bitfinex-derivatives","BTCF0:USTF0",1625440818719,0.9416,35409.0,35407.0,1.23763553]
["bitfinex-derivatives","BTCF0:USTF0",1625440818969,0.9416,35409.0,35408.0,0.96450747]
["bitfinex-derivatives","BTCF0:USTF0",1625440819423,0.9416,35409.0,35407.0,1.2366238]
["bitfinex-derivatives","BTCF0:USTF0",1625440819526,1.21937,35409.0,35407.0,1.2366238]
["bitfinex-derivatives","BTCF0:USTF0",1625440819822,1.21937,35409.0,35407.0,1.2051238]
["bitfinex-derivatives","BTCF0:USTF0",1625440820120,1.21937,35409.0,35408.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440820924,1.02337,35409.0,35408.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440822576,1.02337,35409.0,35408.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625440823930,1.08237,35409.0,35408.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625440824178,1.02337,35409.0,35408.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625440824279,2.02211023,35409.0,35408.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625440824382,2.02211023,35409.0,35408.0,0.0407201]
["bitfinex-derivatives","BTCF0:USTF0",1625440824630,2.02211023,35409.0,35408.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625440824731,1.02337,35409.0,35408.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625440825135,1.02337,35409.0,35408.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440825532,1.02337,35409.0,35408.0,0.03571999]
["bitfinex-derivatives","BTCF0:USTF0",1625440825735,1.02337,35409.0,35408.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440825835,1.08237,35409.0,35408.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440826085,2.08093856,35409.0,35408.0,0.03572047]
["bitfinex-derivatives","BTCF0:USTF0",1625440826286,2.02193856,35409.0,35408.0,0.03572047]
["bitfinex-derivatives","BTCF0:USTF0",1625440826436,1.02337,35409.0,35408.0,0.03572047]
["bitfinex-derivatives","BTCF0:USTF0",1625440826535,1.02337,35409.0,35408.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625440827389,1.02337,35409.0,35408.0,0.03572065]
["bitfinex-derivatives","BTCF0:USTF0",1625440828247,1.02337,35409.0,35408.0,0.09472065]
["bitfinex-derivatives","BTCF0:USTF0",1625440830149,1.02337,35409.0,35408.0,0.03572065]
["bitfinex-derivatives","BTCF0:USTF0",1625440831603,1.02337,35409.0,35408.0,0.04072065]
["bitfinex-derivatives","BTCF0:USTF0",1625440832403,1.08237,35409.0,35408.0,0.04072065]
["bitfinex-derivatives","BTCF0:USTF0",1625440832906,2.08034809,35409.0,35408.0,0.04072065]
["bitfinex-derivatives","BTCF0:USTF0",1625440833506,2.02134809,35409.0,35408.0,0.04072065]
["bitfinex-derivatives","BTCF0:USTF0",1625440833708,1.02337,35409.0,35408.0,0.04072065]
["bitfinex-derivatives","BTCF0:USTF0",1625440834209,0.7456,35409.0,35408.0,0.04072065]
["bitfinex-derivatives","BTCF0:USTF0",1625440836464,0.7456,35409.0,35408.0,0.09972065]
["bitfinex-derivatives","BTCF0:USTF0",1625440836666,0.7456,35409.0,35408.0,0.04072065]
["bitfinex-derivatives","BTCF0:USTF0",1625440836967,0.7456,35409.0,35408.0,0.09972065]
["bitfinex-derivatives","BTCF0:USTF0",1625440837066,0.48115088,35410.0,35408.0,0.15872065]
["bitfinex-derivatives","BTCF0:USTF0",1625440837166,0.48115088,35410.0,35408.0,0.21572065]
["bitfinex-derivatives","BTCF0:USTF0",1625440837317,0.48115088,35410.0,35409.0,0.00422007]
["bitfinex-derivatives","BTCF0:USTF0",1625440837419,0.48115088,35410.0,35409.0,0.06322007]
["bitfinex-derivatives","BTCF0:USTF0",1625440837521,0.48115088,35410.0,35409.0,0.12222007]
["bitfinex-derivatives","BTCF0:USTF0",1625440837821,0.48115088,35410.0,35409.0,1.08296766]
["bitfinex-derivatives","BTCF0:USTF0",1625440838571,0.48115088,35410.0,35409.0,1.05546766]
["bitfinex-derivatives","BTCF0:USTF0",1625440838921,0.48115088,35410.0,35409.0,0.09472007]
["bitfinex-derivatives","BTCF0:USTF0",1625440842284,0.48115088,35410.0,35409.0,0.73583089]
["bitfinex-derivatives","BTCF0:USTF0",1625440842933,0.48115088,35410.0,35409.0,0.79483089]
["bitfinex-derivatives","BTCF0:USTF0",1625440843083,0.46115088,35410.0,35409.0,1.75691008]
["bitfinex-derivatives","BTCF0:USTF0",1625440843434,0.44115088,35410.0,35409.0,1.75691008]
["bitfinex-derivatives","BTCF0:USTF0",1625440843535,0.20057544,35410.0,35409.0,1.75691008]
["bitfinex-derivatives","BTCF0:USTF0",1625440844590,0.20057544,35410.0,35409.0,1.75269001]
["bitfinex-derivatives","BTCF0:USTF0",1625440844788,0.20057544,35410.0,35409.0,1.69369001]
["bitfinex-derivatives","BTCF0:USTF0",1625440844888,0.20057544,35410.0,35409.0,1.69791284]
["bitfinex-derivatives","BTCF0:USTF0",1625440845896,0.50003544,35410.0,35409.0,0.73583365]
["bitfinex-derivatives","BTCF0:USTF0",1625440847095,0.46106214,35415.0,35409.0,2.53603528]
["bitfinex-derivatives","BTCF0:USTF0",1625440847196,0.46106214,35415.0,35410.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440847295,0.46106214,35415.0,35411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440847395,0.46106214,35415.0,35412.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440847497,0.46106214,35415.0,35413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440847595,0.24057544,35419.0,35413.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1625440847811,0.24057544,35419.0,35414.0,0.00422307]
["bitfinex-derivatives","BTCF0:USTF0",1625440847898,0.24057544,35419.0,35414.0,0.06322307]
["bitfinex-derivatives","BTCF0:USTF0",1625440848249,0.05657544,35419.0,35414.0,0.06322307]
["bitfinex-derivatives","BTCF0:USTF0",1625440848354,0.05657544,35419.0,35415.0,0.004223]
["bitfinex-derivatives","BTCF0:USTF0",1625440848449,0.05657544,35419.0,35415.0,0.063223]
["bitfinex-derivatives","BTCF0:USTF0",1625440848847,0.05657544,35419.0,35416.0,0.00422289]
["bitfinex-derivatives","BTCF0:USTF0",1625440848948,0.05657544,35419.0,35416.0,0.06322289]
["bitfinex-derivatives","BTCF0:USTF0",1625440849048,0.05657544,35419.0,35418.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625440849148,0.05657544,35419.0,35418.0,0.78325088]
["bitfinex-derivatives","BTCF0:USTF0",1625440849950,0.05657544,35419.0,35418.0,0.81475088]
["bitfinex-derivatives","BTCF0:USTF0",1625440852368,0.40335311,35422.0,35418.0,0.81475088]
["bitfinex-derivatives","BTCF0:USTF0",1625440852467,1.49623808,35428.0,35418.0,0.93075088]
["bitfinex-derivatives","BTCF0:USTF0",1625440852568,1.49623808,35428.0,35419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625440852685,1.48603808,35428.0,35420.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440852765,0.99739907,35429.0,35421.0,1.46170736]
["bitfinex-derivatives","BTCF0:USTF0",1625440852883,0.99739907,35429.0,35422.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625440852965,0.99739907,35429.0,35423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440853066,0.93619907,35429.0,35428.0,1.01372632]
["bitfinex-derivatives","BTCF0:USTF0",1625440853159,0.71279907,35429.0,35428.0,1.51372632]
["bitfinex-derivatives","BTCF0:USTF0",1625440853259,0.45920362,35431.0,35428.0,1.81252632]
["bitfinex-derivatives","BTCF0:USTF0",1625440853362,0.38130362,35431.0,35428.0,1.86952632]
["bitfinex-derivatives","BTCF0:USTF0",1625440853562,0.38130362,35431.0,35428.0,1.62972632]
["bitfinex-derivatives","BTCF0:USTF0",1625440853861,0.38130362,35431.0,35429.0,0.00422724]
["bitfinex-derivatives","BTCF0:USTF0",1625440853963,0.9414,35437.0,35430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440854062,0.9414,35437.0,35431.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440854159,0.9364,35437.0,35432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625440854260,0.9364,35437.0,35433.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440854359,0.9364,35437.0,35433.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625440854761,0.9364,35437.0,35434.0,0.00422738]
["bitfinex-derivatives","BTCF0:USTF0",1625440854960,0.9364,35437.0,35434.0,0.12222738]
["bitfinex-derivatives","BTCF0:USTF0",1625440855061,0.9364,35437.0,35436.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625440855159,0.7524,35437.0,35436.0,1.12926632]
["bitfinex-derivatives","BTCF0:USTF0",1625440855566,0.7524,35437.0,35436.0,1.01126632]
["bitfinex-derivatives","BTCF0:USTF0",1625440855663,0.7524,35437.0,35436.0,1.01549362]
["bitfinex-derivatives","BTCF0:USTF0",1625440855863,0.7524,35437.0,35436.0,1.07449362]
["bitfinex-derivatives","BTCF0:USTF0",1625440856162,0.7524,35437.0,35436.0,1.10176632]
["bitfinex-derivatives","BTCF0:USTF0",1625440856263,0.7524,35437.0,35436.0,0.81222632]
["bitfinex-derivatives","BTCF0:USTF0",1625440858967,0.7524,35437.0,35436.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625440859066,0.8114,35437.0,35436.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625440859268,0.8704,35437.0,35436.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625440859468,1.06772,35437.0,35431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440859867,5.0448,35434.0,35431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440859968,5.1628,35434.0,35431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440860068,5.1628,35434.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440860471,0.118,35434.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440860671,0.118,35434.0,35423.0,1.27437335]
["bitfinex-derivatives","BTCF0:USTF0",1625440860772,0.118,35434.0,35421.0,1.27607548]
["bitfinex-derivatives","BTCF0:USTF0",1625440861072,0.72172632,35422.0,35421.0,1.27607548]
["bitfinex-derivatives","BTCF0:USTF0",1625440861172,1.04660632,35422.0,35421.0,1.27607548]
["bitfinex-derivatives","BTCF0:USTF0",1625440861273,1.10560632,35422.0,35421.0,1.27607548]
["bitfinex-derivatives","BTCF0:USTF0",1625440861373,1.10560632,35422.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440862273,1.04660632,35422.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440862373,0.98760632,35422.0,35417.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440862473,0.98760632,35422.0,35417.0,0.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625440862974,1.04660632,35422.0,35417.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440863077,0.14020335,35418.0,35417.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440871987,0.14020335,35418.0,35417.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625440872087,0.14020335,35418.0,35417.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440872195,0.14020335,35418.0,35417.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625440872394,0.14020335,35418.0,35417.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625440872489,0.14020335,35418.0,35417.0,0.75010495]
["bitfinex-derivatives","BTCF0:USTF0",1625440874190,0.14020335,35418.0,35417.0,0.80910495]
["bitfinex-derivatives","BTCF0:USTF0",1625440874391,0.14020335,35418.0,35417.0,0.75010495]
["bitfinex-derivatives","BTCF0:USTF0",1625440874893,0.14020335,35418.0,35417.0,3.14035067]
["bitfinex-derivatives","BTCF0:USTF0",1625440875293,0.14020335,35418.0,35417.0,3.19935067]
["bitfinex-derivatives","BTCF0:USTF0",1625440875393,0.14020335,35418.0,35417.0,3.20359812]
["bitfinex-derivatives","BTCF0:USTF0",1625440876143,0.14020335,35418.0,35417.0,1.9288004]
["bitfinex-derivatives","BTCF0:USTF0",1625440876698,0.14020335,35418.0,35417.0,3.20470896]
["bitfinex-derivatives","BTCF0:USTF0",1625440878302,0.14020335,35418.0,35417.0,3.14570896]
["bitfinex-derivatives","BTCF0:USTF0",1625440878800,0.14020335,35418.0,35417.0,3.20470896]
["bitfinex-derivatives","BTCF0:USTF0",1625440879455,0.14020335,35418.0,35417.0,3.14570896]
["bitfinex-derivatives","BTCF0:USTF0",1625440880056,0.14020335,35418.0,35417.0,1.8698004]
["bitfinex-derivatives","BTCF0:USTF0",1625440880157,0.43150335,35418.0,35417.0,1.8698004]
["bitfinex-derivatives","BTCF0:USTF0",1625440881258,0.43150335,35418.0,35417.0,1.9288004]
["bitfinex-derivatives","BTCF0:USTF0",1625440881462,0.43150335,35418.0,35417.0,1.8698004]
["bitfinex-derivatives","BTCF0:USTF0",1625440881561,0.43150335,35418.0,35417.0,1.9288004]
["bitfinex-derivatives","BTCF0:USTF0",1625440881660,0.14020335,35418.0,35417.0,1.9288004]
["bitfinex-derivatives","BTCF0:USTF0",1625440881764,0.14020335,35418.0,35417.0,1.8698004]
["bitfinex-derivatives","BTCF0:USTF0",1625440883329,0.14020335,35418.0,35417.0,2.82662845]
["bitfinex-derivatives","BTCF0:USTF0",1625440884470,0.14020335,35418.0,35417.0,2.88562845]
["bitfinex-derivatives","BTCF0:USTF0",1625440884869,0.14020335,35418.0,35417.0,2.82662845]
["bitfinex-derivatives","BTCF0:USTF0",1625440885522,0.14020335,35418.0,35417.0,1.71118045]
["bitfinex-derivatives","BTCF0:USTF0",1625440888576,0.14020335,35418.0,35417.0,0.7543524]
["bitfinex-derivatives","BTCF0:USTF0",1625440889879,0.14020335,35418.0,35417.0,1.7083627]
["bitfinex-derivatives","BTCF0:USTF0",1625440890380,0.19920335,35418.0,35417.0,0.51377696]
["bitfinex-derivatives","BTCF0:USTF0",1625440890728,0.14020335,35418.0,35417.0,0.51377696]
["bitfinex-derivatives","BTCF0:USTF0",1625440890832,0.14020335,35418.0,35417.0,0.03574745]
["bitfinex-derivatives","BTCF0:USTF0",1625440891030,0.14020335,35418.0,35417.0,0.00424745]
["bitfinex-derivatives","BTCF0:USTF0",1625440891231,0.14020335,35418.0,35417.0,0.48176936]
["bitfinex-derivatives","BTCF0:USTF0",1625440893033,0.19920335,35418.0,35417.0,0.48176936]
["bitfinex-derivatives","BTCF0:USTF0",1625440893535,0.19920335,35418.0,35417.0,0.00424745]
["bitfinex-derivatives","BTCF0:USTF0",1625440894134,0.19920335,35418.0,35417.0,0.48246778]
["bitfinex-derivatives","BTCF0:USTF0",1625440894785,0.14020335,35418.0,35417.0,0.48246778]
["bitfinex-derivatives","BTCF0:USTF0",1625440895836,0.14020335,35418.0,35417.0,1.43821558]
["bitfinex-derivatives","BTCF0:USTF0",1625440898640,0.14020335,35418.0,35417.0,1.80580558]
["bitfinex-derivatives","BTCF0:USTF0",1625440898843,0.14020335,35418.0,35417.0,2.92025204]
["bitfinex-derivatives","BTCF0:USTF0",1625440899300,0.14020335,35418.0,35417.0,4.4336343]
["bitfinex-derivatives","BTCF0:USTF0",1625440907017,0.14020335,35418.0,35417.0,5.86061807]
["bitfinex-derivatives","BTCF0:USTF0",1625440907419,0.14020335,35418.0,35417.0,5.91961807]
["bitfinex-derivatives","BTCF0:USTF0",1625440907518,0.14020335,35418.0,35417.0,6.59349269]
["bitfinex-derivatives","BTCF0:USTF0",1625440907823,0.48115088,35422.0,35417.0,6.59349269]
["bitfinex-derivatives","BTCF0:USTF0",1625440907824,0.24057544,35422.0,35417.0,6.59349269]
["bitfinex-derivatives","BTCF0:USTF0",1625440907918,0.24057544,35422.0,35418.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440908021,0.24057544,35422.0,35418.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625440908118,0.24057544,35422.0,35418.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625440908318,0.24057544,35422.0,35419.0,0.012615]
["bitfinex-derivatives","BTCF0:USTF0",1625440908468,0.24057544,35422.0,35421.0,4.275231]
["bitfinex-derivatives","BTCF0:USTF0",1625440908567,0.24057544,35422.0,35421.0,5.91764989]
["bitfinex-derivatives","BTCF0:USTF0",1625440908818,0.24057544,35422.0,35421.0,5.92190108]
["bitfinex-derivatives","BTCF0:USTF0",1625440909419,0.24057544,35422.0,35421.0,6.16247652]
["bitfinex-derivatives","BTCF0:USTF0",1625440909621,0.24057544,35422.0,35421.0,4.73739952]
["bitfinex-derivatives","BTCF0:USTF0",1625440909720,0.24057544,35422.0,35421.0,4.76889952]
["bitfinex-derivatives","BTCF0:USTF0",1625440910019,0.24057544,35422.0,35421.0,6.19144876]
["bitfinex-derivatives","BTCF0:USTF0",1625440910419,0.24057544,35422.0,35421.0,4.76889952]
["bitfinex-derivatives","BTCF0:USTF0",1625440912275,0.24057544,35422.0,35421.0,6.19154844]
["bitfinex-derivatives","BTCF0:USTF0",1625440915279,0.54676544,35422.0,35421.0,5.891973]
["bitfinex-derivatives","BTCF0:USTF0",1625440915379,0.78734088,35422.0,35421.0,5.891973]
["bitfinex-derivatives","BTCF0:USTF0",1625440915680,0.78734088,35422.0,35421.0,2.09419575]
["bitfinex-derivatives","BTCF0:USTF0",1625440916531,1.95447546,35422.0,35421.0,2.09419575]
["bitfinex-derivatives","BTCF0:USTF0",1625440918436,5.53377546,35422.0,35421.0,2.09419575]
["bitfinex-derivatives","BTCF0:USTF0",1625440918536,6.53411073,35422.0,35417.0,0.71607153]
["bitfinex-derivatives","BTCF0:USTF0",1625440918636,6.59311073,35422.0,35417.0,0.71607153]
["bitfinex-derivatives","BTCF0:USTF0",1625440918836,6.59311073,35422.0,35418.0,0.00424841]
["bitfinex-derivatives","BTCF0:USTF0",1625440919038,4.42564088,35422.0,35418.0,0.00424841]
["bitfinex-derivatives","BTCF0:USTF0",1625440919238,4.36664088,35422.0,35418.0,0.00424841]
["bitfinex-derivatives","BTCF0:USTF0",1625440919440,0.24057544,35419.0,35415.0,0.00424833]
["bitfinex-derivatives","BTCF0:USTF0",1625440919539,0.29957544,35419.0,35415.0,0.06324833]
["bitfinex-derivatives","BTCF0:USTF0",1625440919640,0.29957544,35419.0,35414.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440919939,0.29957544,35419.0,35415.0,0.00424854]
["bitfinex-derivatives","BTCF0:USTF0",1625440920792,0.35857544,35419.0,35415.0,0.00424854]
["bitfinex-derivatives","BTCF0:USTF0",1625440921393,0.24057544,35416.0,35415.0,0.00424854]
["bitfinex-derivatives","BTCF0:USTF0",1625440921492,0.29957544,35416.0,35415.0,0.00424854]
["bitfinex-derivatives","BTCF0:USTF0",1625440922846,0.29957544,35416.0,35414.0,0.00425132]
["bitfinex-derivatives","BTCF0:USTF0",1625440923449,0.24057544,35415.0,35414.0,0.00425132]
["bitfinex-derivatives","BTCF0:USTF0",1625440923548,0.29957544,35415.0,35414.0,0.00425132]
["bitfinex-derivatives","BTCF0:USTF0",1625440924299,0.63335433,35415.0,35414.0,0.00425132]
["bitfinex-derivatives","BTCF0:USTF0",1625440924948,0.29957544,35415.0,35414.0,0.00425132]
["bitfinex-derivatives","BTCF0:USTF0",1625440927403,0.29957544,35415.0,35409.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440927519,0.48115088,35410.0,35408.0,1.43201637]
["bitfinex-derivatives","BTCF0:USTF0",1625440927624,0.54015088,35410.0,35408.0,1.43201637]
["bitfinex-derivatives","BTCF0:USTF0",1625440927717,0.75113088,35410.0,35408.0,1.43201637]
["bitfinex-derivatives","BTCF0:USTF0",1625440927803,0.75113088,35410.0,35405.0,1.44204962]
["bitfinex-derivatives","BTCF0:USTF0",1625440928007,0.75113088,35410.0,35409.0,0.00426427]
["bitfinex-derivatives","BTCF0:USTF0",1625440928309,0.75113088,35410.0,35406.0,0.00426429]
["bitfinex-derivatives","BTCF0:USTF0",1625440928508,0.75113088,35410.0,35409.0,0.00426429]
["bitfinex-derivatives","BTCF0:USTF0",1625440928803,0.75113088,35410.0,35406.0,0.00426442]
["bitfinex-derivatives","BTCF0:USTF0",1625440929204,0.3336712,35408.0,35406.0,0.00426442]
["bitfinex-derivatives","BTCF0:USTF0",1625440929304,0.3926712,35408.0,35406.0,0.00426442]
["bitfinex-derivatives","BTCF0:USTF0",1625440929555,0.3926712,35408.0,35405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625440929556,0.24057544,35407.0,35402.0,1.43925884]
["bitfinex-derivatives","BTCF0:USTF0",1625440929655,0.57424053,35407.0,35402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440929756,0.63324053,35407.0,35402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440929855,0.63324053,35407.0,35403.0,0.00425984]
["bitfinex-derivatives","BTCF0:USTF0",1625440930156,0.33338939,35405.0,35403.0,0.00425984]
["bitfinex-derivatives","BTCF0:USTF0",1625440930355,0.39238939,35405.0,35403.0,0.00425984]
["bitfinex-derivatives","BTCF0:USTF0",1625440930456,0.39238939,35405.0,35398.0,0.00426002]
["bitfinex-derivatives","BTCF0:USTF0",1625440930659,0.33340328,35404.0,35398.0,0.00426002]
["bitfinex-derivatives","BTCF0:USTF0",1625440930758,0.39240328,35404.0,35397.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440930958,0.39240328,35404.0,35399.0,0.00426012]
["bitfinex-derivatives","BTCF0:USTF0",1625440931256,0.39240328,35404.0,35398.0,0.00425796]
["bitfinex-derivatives","BTCF0:USTF0",1625440931506,0.48115088,35399.0,35398.0,0.00425796]
["bitfinex-derivatives","BTCF0:USTF0",1625440931607,0.77783088,35399.0,35398.0,0.00425796]
["bitfinex-derivatives","BTCF0:USTF0",1625440932258,0.76783088,35399.0,35398.0,0.00425796]
["bitfinex-derivatives","BTCF0:USTF0",1625440932558,0.76783088,35399.0,35397.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440932759,0.82683088,35399.0,35397.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440933411,0.76783088,35399.0,35397.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440933511,0.24057544,35398.0,35397.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440933611,0.29957544,35398.0,35397.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625440933963,0.29957544,35398.0,35397.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625440934061,0.35857544,35398.0,35397.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625440934463,0.29957544,35398.0,35397.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625440934613,0.35857544,35398.0,35397.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625440935317,0.35857544,35398.0,35393.0,1.28295864]
["bitfinex-derivatives","BTCF0:USTF0",1625440935520,0.24057544,35394.0,35393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440935620,0.29957544,35394.0,35393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440937777,0.29957544,35394.0,35389.0,1.27858005]
["bitfinex-derivatives","BTCF0:USTF0",1625440937877,0.29957544,35394.0,35389.0,1.33758005]
["bitfinex-derivatives","BTCF0:USTF0",1625440938526,0.29957544,35394.0,35389.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440938829,0.29957544,35394.0,35390.0,1.11923194]
["bitfinex-derivatives","BTCF0:USTF0",1625440938927,0.29957544,35394.0,35390.0,1.17823194]
["bitfinex-derivatives","BTCF0:USTF0",1625440939529,0.24057544,35391.0,35390.0,1.17823194]
["bitfinex-derivatives","BTCF0:USTF0",1625440939628,0.52970544,35391.0,35390.0,1.17823194]
["bitfinex-derivatives","BTCF0:USTF0",1625440939830,0.52970544,35391.0,35390.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625440940030,0.52970544,35391.0,35389.0,3.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625440940130,0.58870544,35391.0,35389.0,3.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625440940331,0.58870544,35391.0,35386.0,1.27882693]
["bitfinex-derivatives","BTCF0:USTF0",1625440940781,0.58870544,35391.0,35385.0,1.27901174]
["bitfinex-derivatives","BTCF0:USTF0",1625440941583,0.48115088,35386.0,35385.0,1.27901174]
["bitfinex-derivatives","BTCF0:USTF0",1625440941783,0.48115088,35386.0,35383.0,1.28004077]
["bitfinex-derivatives","BTCF0:USTF0",1625440942233,0.48115088,35386.0,35382.0,1.2791896]
["bitfinex-derivatives","BTCF0:USTF0",1625440942835,0.54015088,35386.0,35382.0,1.2791896]
["bitfinex-derivatives","BTCF0:USTF0",1625440942936,0.54015088,35386.0,35381.0,1.27946332]
["bitfinex-derivatives","BTCF0:USTF0",1625440943586,0.24057544,35382.0,35381.0,1.27946332]
["bitfinex-derivatives","BTCF0:USTF0",1625440943685,0.49598544,35382.0,35381.0,1.27946332]
["bitfinex-derivatives","BTCF0:USTF0",1625440943886,0.55498544,35382.0,35381.0,1.27946332]
["bitfinex-derivatives","BTCF0:USTF0",1625440944088,0.55498544,35382.0,35380.0,1.27866879]
["bitfinex-derivatives","BTCF0:USTF0",1625440944489,0.55498544,35382.0,35379.0,1.27915415]
["bitfinex-derivatives","BTCF0:USTF0",1625440945591,0.24057544,35380.0,35379.0,1.27915415]
["bitfinex-derivatives","BTCF0:USTF0",1625440946192,0.24057544,35380.0,35378.0,1.27859263]
["bitfinex-derivatives","BTCF0:USTF0",1625440946492,0.24057544,35380.0,35379.0,1.28274999]
["bitfinex-derivatives","BTCF0:USTF0",1625440946895,0.24057544,35380.0,35379.0,0.00426149]
["bitfinex-derivatives","BTCF0:USTF0",1625440947393,0.24057544,35380.0,35379.0,1.28252677]
["bitfinex-derivatives","BTCF0:USTF0",1625440947693,0.24057544,35380.0,35379.0,0.00426149]
["bitfinex-derivatives","BTCF0:USTF0",1625440948154,0.24057544,35380.0,35378.0,1.27767879]
["bitfinex-derivatives","BTCF0:USTF0",1625440948352,0.24057544,35380.0,35379.0,0.00426146]
["bitfinex-derivatives","BTCF0:USTF0",1625440948747,0.24057544,35380.0,35379.0,0.96262806]
["bitfinex-derivatives","BTCF0:USTF0",1625440948896,0.24057544,35380.0,35379.0,0.9583666]
["bitfinex-derivatives","BTCF0:USTF0",1625440949147,0.24057544,35380.0,35379.0,0.96262803]
["bitfinex-derivatives","BTCF0:USTF0",1625440951907,0.24057544,35380.0,35379.0,1.02162803]
["bitfinex-derivatives","BTCF0:USTF0",1625440952612,0.29957544,35380.0,35379.0,1.02162803]
["bitfinex-derivatives","BTCF0:USTF0",1625440952712,0.35857544,35380.0,35379.0,0.96262803]
["bitfinex-derivatives","BTCF0:USTF0",1625440952913,0.35857544,35380.0,35379.0,0.48376346]
["bitfinex-derivatives","BTCF0:USTF0",1625440953114,0.24057544,35380.0,35379.0,0.48376346]
["bitfinex-derivatives","BTCF0:USTF0",1625440953222,0.24057544,35380.0,35379.0,0.71769346]
["bitfinex-derivatives","BTCF0:USTF0",1625440953321,0.24057544,35380.0,35379.0,0.83569346]
["bitfinex-derivatives","BTCF0:USTF0",1625440953424,0.24057544,35380.0,35379.0,1.34610178]
["bitfinex-derivatives","BTCF0:USTF0",1625440953614,0.24057544,35380.0,35379.0,1.58667722]
["bitfinex-derivatives","BTCF0:USTF0",1625440954565,0.24057544,35380.0,35379.0,2.86275434]
["bitfinex-derivatives","BTCF0:USTF0",1625440955919,0.24057544,35380.0,35379.0,2.80375434]
["bitfinex-derivatives","BTCF0:USTF0",1625440956018,0.24057544,35380.0,35379.0,2.74475434]
["bitfinex-derivatives","BTCF0:USTF0",1625440956117,0.24057544,35380.0,35379.0,2.80375434]
["bitfinex-derivatives","BTCF0:USTF0",1625440956470,0.24057544,35380.0,35379.0,1.52767722]
["bitfinex-derivatives","BTCF0:USTF0",1625440957371,0.52539544,35380.0,35379.0,1.29374722]
["bitfinex-derivatives","BTCF0:USTF0",1625440958078,0.52539544,35380.0,35379.0,0.33533687]
["bitfinex-derivatives","BTCF0:USTF0",1625440960882,0.52539544,35380.0,35379.0,1.29522856]
["bitfinex-derivatives","BTCF0:USTF0",1625440961731,0.24057544,35380.0,35379.0,1.29522856]
["bitfinex-derivatives","BTCF0:USTF0",1625440962384,0.24057544,35380.0,35379.0,1.23622856]
["bitfinex-derivatives","BTCF0:USTF0",1625440963739,0.24057544,35380.0,35379.0,1.24459986]
["bitfinex-derivatives","BTCF0:USTF0",1625440963841,0.24057544,35380.0,35379.0,2.36901505]
["bitfinex-derivatives","BTCF0:USTF0",1625440964140,0.24057544,35380.0,35379.0,1.24459986]
["bitfinex-derivatives","BTCF0:USTF0",1625440965094,0.24057544,35380.0,35379.0,2.36919614]
["bitfinex-derivatives","BTCF0:USTF0",1625440966595,0.24057544,35380.0,35379.0,2.42819614]
["bitfinex-derivatives","BTCF0:USTF0",1625440966796,0.24057544,35380.0,35379.0,2.36919614]
["bitfinex-derivatives","BTCF0:USTF0",1625440968202,0.24057544,35380.0,35379.0,3.65286726]
["bitfinex-derivatives","BTCF0:USTF0",1625440970908,0.24057544,35380.0,35379.0,3.77086726]
["bitfinex-derivatives","BTCF0:USTF0",1625440971210,0.24057544,35380.0,35379.0,3.71186726]
["bitfinex-derivatives","BTCF0:USTF0",1625440971310,0.24057544,35380.0,35379.0,5.0965843]
["bitfinex-derivatives","BTCF0:USTF0",1625440971810,0.24057544,35380.0,35379.0,3.65286726]
["bitfinex-derivatives","BTCF0:USTF0",1625440973162,0.24057544,35380.0,35379.0,3.71186726]
["bitfinex-derivatives","BTCF0:USTF0",1625440973263,0.24057544,35380.0,35379.0,5.095976]
["bitfinex-derivatives","BTCF0:USTF0",1625440973566,0.24057544,35380.0,35379.0,5.154976]
["bitfinex-derivatives","BTCF0:USTF0",1625440973669,0.24057544,35380.0,35379.0,5.095976]
["bitfinex-derivatives","BTCF0:USTF0",1625440974066,0.24057544,35380.0,35379.0,3.65286726]
["bitfinex-derivatives","BTCF0:USTF0",1625440974517,0.24057544,35380.0,35379.0,5.09661776]
["bitfinex-derivatives","BTCF0:USTF0",1625440976472,0.24057544,35380.0,35379.0,5.38520776]
["bitfinex-derivatives","BTCF0:USTF0",1625440977378,0.24057544,35380.0,35379.0,5.44420776]
["bitfinex-derivatives","BTCF0:USTF0",1625440977477,0.24057544,35380.0,35379.0,5.38520776]
["bitfinex-derivatives","BTCF0:USTF0",1625440978730,0.24057544,35380.0,35379.0,6.02876021]
["bitfinex-derivatives","BTCF0:USTF0",1625440979233,0.24057544,35380.0,35379.0,6.08776021]
["bitfinex-derivatives","BTCF0:USTF0",1625440979932,0.24057544,35380.0,35379.0,6.02876021]
["bitfinex-derivatives","BTCF0:USTF0",1625440982535,0.29957544,35380.0,35379.0,6.02876021]
["bitfinex-derivatives","BTCF0:USTF0",1625440983438,0.29957544,35380.0,35379.0,5.78818477]
["bitfinex-derivatives","BTCF0:USTF0",1625440983538,0.29957544,35380.0,35379.0,5.49959477]
["bitfinex-derivatives","BTCF0:USTF0",1625440984792,0.29957544,35380.0,35379.0,5.46809477]
["bitfinex-derivatives","BTCF0:USTF0",1625440987096,0.29957544,35380.0,35379.0,5.45972347]
["bitfinex-derivatives","BTCF0:USTF0",1625440987304,0.35857544,35380.0,35379.0,5.45972347]
["bitfinex-derivatives","BTCF0:USTF0",1625440987395,0.35857544,35380.0,35379.0,2.71002347]
["bitfinex-derivatives","BTCF0:USTF0",1625440987495,0.35857544,35380.0,35379.0,0.64355245]
["bitfinex-derivatives","BTCF0:USTF0",1625440987693,0.35857544,35380.0,35379.0,0.14335245]
["bitfinex-derivatives","BTCF0:USTF0",1625440988198,0.35857544,35380.0,35377.0,1.45360762]
["bitfinex-derivatives","BTCF0:USTF0",1625440988296,0.35857544,35380.0,35377.0,0.2782411]
["bitfinex-derivatives","BTCF0:USTF0",1625440988396,0.35857544,35380.0,35364.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440988696,0.35857544,35380.0,35365.0,0.00425697]
["bitfinex-derivatives","BTCF0:USTF0",1625440988897,0.5,35379.0,35365.0,0.00425697]
["bitfinex-derivatives","BTCF0:USTF0",1625440988996,0.618,35379.0,35365.0,0.00425697]
["bitfinex-derivatives","BTCF0:USTF0",1625440989197,0.618,35379.0,35363.0,0.0042571]
["bitfinex-derivatives","BTCF0:USTF0",1625440989346,0.618,35379.0,35363.0,0.0612571]
["bitfinex-derivatives","BTCF0:USTF0",1625440989698,0.618,35379.0,35364.0,0.00425708]
["bitfinex-derivatives","BTCF0:USTF0",1625440989796,0.24057544,35365.0,35364.0,0.00425708]
["bitfinex-derivatives","BTCF0:USTF0",1625440989896,1.03167632,35365.0,35364.0,0.00425708]
["bitfinex-derivatives","BTCF0:USTF0",1625440989996,1.09067632,35365.0,35364.0,0.00425708]
["bitfinex-derivatives","BTCF0:USTF0",1625440990297,1.09067632,35365.0,35362.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1625440990497,1.09067632,35365.0,35364.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1625440990799,1.09067632,35365.0,35362.0,0.00425702]
["bitfinex-derivatives","BTCF0:USTF0",1625440993357,1.59067632,35365.0,35362.0,0.00425702]
["bitfinex-derivatives","BTCF0:USTF0",1625440993452,1.59067632,35365.0,35351.0,1.61890394]
["bitfinex-derivatives","BTCF0:USTF0",1625440993753,1.59067632,35365.0,35352.0,0.0042628]
["bitfinex-derivatives","BTCF0:USTF0",1625440993852,0.72172632,35353.0,35352.0,0.0042628]
["bitfinex-derivatives","BTCF0:USTF0",1625440993954,1.04345632,35353.0,35352.0,0.0042628]
["bitfinex-derivatives","BTCF0:USTF0",1625440994253,1.04345632,35353.0,35351.0,0.00426328]
["bitfinex-derivatives","BTCF0:USTF0",1625440994857,1.04345632,35353.0,35347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440995706,1.04345632,35353.0,35337.0,1.62399321]
["bitfinex-derivatives","BTCF0:USTF0",1625440995805,1.04345632,35353.0,35338.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440995907,0.72172632,35339.0,35338.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625440996006,0.72172632,35339.0,35337.0,1.62399321]
["bitfinex-derivatives","BTCF0:USTF0",1625440996106,0.92799632,35339.0,35337.0,1.62399321]
["bitfinex-derivatives","BTCF0:USTF0",1625440996357,0.92799632,35339.0,35336.0,1.62495948]
["bitfinex-derivatives","BTCF0:USTF0",1625440996458,0.92299632,35339.0,35336.0,1.62495948]
["bitfinex-derivatives","BTCF0:USTF0",1625440996557,0.98199632,35339.0,35336.0,1.62495948]
["bitfinex-derivatives","BTCF0:USTF0",1625440996657,0.92299632,35339.0,35336.0,1.62495948]
["bitfinex-derivatives","BTCF0:USTF0",1625440996757,0.98199632,35339.0,35336.0,1.62495948]
["bitfinex-derivatives","BTCF0:USTF0",1625440996859,0.98199632,35339.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440997710,1.04099632,35339.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440998014,1.04099632,35339.0,35335.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625440998216,1.04099632,35339.0,35335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625440998611,1.04099632,35339.0,35328.0,1.86514179]
["bitfinex-derivatives","BTCF0:USTF0",1625440999012,1.04099632,35339.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440999512,0.5,35338.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440999613,0.618,35338.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625440999912,0.48115088,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441000012,0.69934088,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441000112,0.75834088,35329.0,35328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441000416,0.75834088,35329.0,35326.0,1.46543594]
["bitfinex-derivatives","BTCF0:USTF0",1625441000822,0.75834088,35329.0,35324.0,1.46727692]
["bitfinex-derivatives","BTCF0:USTF0",1625441000916,0.81734088,35329.0,35324.0,1.46727692]
["bitfinex-derivatives","BTCF0:USTF0",1625441001319,0.81734088,35329.0,35320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441001668,0.81734088,35329.0,35320.0,1.52240711]
["bitfinex-derivatives","BTCF0:USTF0",1625441001921,0.48115088,35321.0,35320.0,1.46540711]
["bitfinex-derivatives","BTCF0:USTF0",1625441002025,0.80639088,35321.0,35319.0,1.46566329]
["bitfinex-derivatives","BTCF0:USTF0",1625441002522,3.7395,35319.0,35314.0,1.46832918]
["bitfinex-derivatives","BTCF0:USTF0",1625441002623,3.7985,35319.0,35314.0,1.46832918]
["bitfinex-derivatives","BTCF0:USTF0",1625441002723,3.8575,35319.0,35314.0,1.46832918]
["bitfinex-derivatives","BTCF0:USTF0",1625441003029,3.8575,35319.0,35312.0,1.30257487]
["bitfinex-derivatives","BTCF0:USTF0",1625441003230,3.8575,35319.0,35312.0,0.80217487]
["bitfinex-derivatives","BTCF0:USTF0",1625441003347,0.5,35318.0,35308.0,1.46539673]
["bitfinex-derivatives","BTCF0:USTF0",1625441003547,0.5,35318.0,35307.0,1.46568466]
["bitfinex-derivatives","BTCF0:USTF0",1625441003548,0.618,35318.0,35307.0,1.46568466]
["bitfinex-derivatives","BTCF0:USTF0",1625441003824,0.118,35318.0,35307.0,1.46568466]
["bitfinex-derivatives","BTCF0:USTF0",1625441003925,0.62109778,35308.0,35307.0,1.46568466]
["bitfinex-derivatives","BTCF0:USTF0",1625441004029,0.73909778,35308.0,35307.0,1.46568466]
["bitfinex-derivatives","BTCF0:USTF0",1625441004133,0.73909778,35308.0,35300.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441004232,0.68009778,35308.0,35299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441004324,0.68009778,35308.0,35300.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625441004775,0.68009778,35308.0,35300.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625441005183,0.62109778,35308.0,35300.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625441005578,0.61609778,35308.0,35300.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625441005931,0.61609778,35308.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441006030,0.61609778,35308.0,35304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441006129,0.61609778,35308.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441006580,0.61609778,35308.0,35304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441006680,0.61609778,35308.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441006780,0.61609778,35308.0,35304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441006880,0.61609778,35308.0,35304.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625441006980,0.61609778,35308.0,35304.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625441007382,0.37552234,35308.0,35304.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625441007931,0.37552234,35308.0,35304.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625441008882,0.43452234,35308.0,35304.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625441009081,0.49352234,35308.0,35304.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625441009182,0.49352234,35308.0,35302.0,0.4866965]
["bitfinex-derivatives","BTCF0:USTF0",1625441009281,0.78448234,35308.0,35302.0,0.4866965]
["bitfinex-derivatives","BTCF0:USTF0",1625441009382,0.78448234,35308.0,35299.0,1.6691006]
["bitfinex-derivatives","BTCF0:USTF0",1625441009383,0.78448234,35308.0,35299.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625441009481,0.78448234,35308.0,35299.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625441009685,0.78448234,35308.0,35299.0,0.64947544]
["bitfinex-derivatives","BTCF0:USTF0",1625441009933,0.48115088,35300.0,35299.0,0.64947544]
["bitfinex-derivatives","BTCF0:USTF0",1625441010034,0.74389088,35300.0,35299.0,0.59247544]
["bitfinex-derivatives","BTCF0:USTF0",1625441010634,0.74389088,35300.0,35299.0,0.62397544]
["bitfinex-derivatives","BTCF0:USTF0",1625441010934,0.48115088,35300.0,35299.0,0.62397544]
["bitfinex-derivatives","BTCF0:USTF0",1625441012543,0.37552234,35308.0,35299.0,0.62397544]
["bitfinex-derivatives","BTCF0:USTF0",1625441012647,0.37552234,35308.0,35300.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1625441012743,0.37552234,35308.0,35300.0,4.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625441012938,0.37552234,35308.0,35300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625441013187,0.37552234,35308.0,35300.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625441013737,0.37552234,35308.0,35300.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625441013989,0.37552234,35308.0,35307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441014088,0.37552234,35308.0,35300.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625441014192,0.65510234,35308.0,35300.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625441014388,0.59610234,35308.0,35300.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625441014486,0.65510234,35308.0,35300.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625441014940,0.59610234,35308.0,35300.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625441015041,0.65510234,35308.0,35300.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625441015190,0.65510234,35308.0,35300.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625441015293,0.65510234,35308.0,35300.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625441015492,0.59610234,35308.0,35300.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625441015593,0.37552234,35308.0,35300.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1625441015994,0.37552234,35308.0,35307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441016295,0.38352234,35308.0,35307.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441016394,0.38352234,35308.0,35307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441016994,0.38352234,35308.0,35307.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441020610,0.008,35308.0,35307.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441021158,0.008,35308.0,35307.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625441021359,0.01,35310.0,35307.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625441022062,0.01,35310.0,35309.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441022162,0.01,35310.0,35309.0,0.81137088]
["bitfinex-derivatives","BTCF0:USTF0",1625441022260,0.24057544,35316.0,35309.0,0.80337088]
["bitfinex-derivatives","BTCF0:USTF0",1625441022710,0.24057544,35316.0,35309.0,0.83487088]
["bitfinex-derivatives","BTCF0:USTF0",1625441022913,0.24057544,35316.0,35310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625441023016,0.24057544,35316.0,35310.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625441023113,0.24057544,35316.0,35310.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625441023362,0.24057544,35316.0,35311.0,0.00424919]
["bitfinex-derivatives","BTCF0:USTF0",1625441023462,0.24057544,35316.0,35311.0,0.06324919]
["bitfinex-derivatives","BTCF0:USTF0",1625441023562,0.24057544,35316.0,35311.0,0.12224919]
["bitfinex-derivatives","BTCF0:USTF0",1625441023762,0.24057544,35316.0,35312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625441023862,0.24057544,35316.0,35312.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625441023965,0.24057544,35316.0,35312.0,0.62224897]
["bitfinex-derivatives","BTCF0:USTF0",1625441024064,0.24057544,35316.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441024164,0.24057544,35316.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441024264,0.24057544,35316.0,35315.0,0.38567544]
["bitfinex-derivatives","BTCF0:USTF0",1625441024466,0.24057544,35316.0,35315.0,0.38992425]
["bitfinex-derivatives","BTCF0:USTF0",1625441024568,0.24057544,35321.0,35315.0,0.38992425]
["bitfinex-derivatives","BTCF0:USTF0",1625441024666,0.29957544,35321.0,35315.0,0.88992425]
["bitfinex-derivatives","BTCF0:USTF0",1625441024767,0.23457544,35321.0,35315.0,0.88992425]
["bitfinex-derivatives","BTCF0:USTF0",1625441024866,0.06257544,35329.0,35315.0,0.88992425]
["bitfinex-derivatives","BTCF0:USTF0",1625441024969,0.06257544,35329.0,35316.0,0.06124837]
["bitfinex-derivatives","BTCF0:USTF0",1625441025069,0.057,35347.0,35316.0,0.56124837]
["bitfinex-derivatives","BTCF0:USTF0",1625441025165,1.0805,35344.0,35316.0,0.67924837]
["bitfinex-derivatives","BTCF0:USTF0",1625441025267,1.0805,35344.0,35317.0,0.00424832]
["bitfinex-derivatives","BTCF0:USTF0",1625441025365,1.0805,35344.0,35318.0,0.78522]
["bitfinex-derivatives","BTCF0:USTF0",1625441025467,1.0805,35344.0,35319.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441025568,1.0805,35344.0,35320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625441025665,1.0805,35344.0,35321.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441025766,1.0805,35344.0,35322.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625441025866,1.0805,35344.0,35323.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441025968,1.0805,35344.0,35324.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625441026068,1.0805,35344.0,35343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441026217,1.0805,35344.0,35343.0,0.50626544]
["bitfinex-derivatives","BTCF0:USTF0",1625441026318,0.118,35344.0,35343.0,0.50626544]
["bitfinex-derivatives","BTCF0:USTF0",1625441027419,0.059,35344.0,35343.0,0.50626544]
["bitfinex-derivatives","BTCF0:USTF0",1625441028427,0.24057544,35345.0,35343.0,0.50626544]
["bitfinex-derivatives","BTCF0:USTF0",1625441028525,0.29957544,35345.0,35343.0,0.50626544]
["bitfinex-derivatives","BTCF0:USTF0",1625441028624,0.24057544,35345.0,35343.0,0.50626544]
["bitfinex-derivatives","BTCF0:USTF0",1625441029374,0.24057544,35345.0,35343.0,0.53776544]
["bitfinex-derivatives","BTCF0:USTF0",1625441029675,0.24057544,35345.0,35344.0,0.00424639]
["bitfinex-derivatives","BTCF0:USTF0",1625441029778,0.24057544,35345.0,35344.0,0.06324639]
["bitfinex-derivatives","BTCF0:USTF0",1625441029977,0.24057544,35349.0,35344.0,0.06324639]
["bitfinex-derivatives","BTCF0:USTF0",1625441030077,0.24057544,35353.0,35348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441030178,0.29957544,35353.0,35348.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625441030777,0.29957544,35353.0,35348.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625441031078,0.24057544,35353.0,35348.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625441031580,0.24057544,35356.0,35348.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625441031684,0.29957544,35356.0,35348.0,0.57165088]
["bitfinex-derivatives","BTCF0:USTF0",1625441032135,0.24057544,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441032233,0.24057544,35356.0,35355.0,0.49635544]
["bitfinex-derivatives","BTCF0:USTF0",1625441032432,0.29957544,35356.0,35355.0,0.49635544]
["bitfinex-derivatives","BTCF0:USTF0",1625441034287,0.35857544,35356.0,35355.0,0.49635544]
["bitfinex-derivatives","BTCF0:USTF0",1625441034386,0.35857544,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441035739,0.29957544,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441035840,0.35857544,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441036791,0.29957544,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441036893,0.35857544,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441042156,0.59915088,35356.0,35348.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625441044159,0.54015088,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441045511,0.59915088,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441046865,0.54015088,35356.0,35355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441047085,0.059,35356.0,35355.0,0.47441544]
["bitfinex-derivatives","BTCF0:USTF0",1625441048173,0.059,35356.0,35355.0,0.71499088]
["bitfinex-derivatives","BTCF0:USTF0",1625441049372,0.24057544,35363.0,35355.0,0.77399088]
["bitfinex-derivatives","BTCF0:USTF0",1625441049472,0.29957544,35363.0,35355.0,0.77399088]
["bitfinex-derivatives","BTCF0:USTF0",1625441049621,0.29957544,35363.0,35355.0,0.80549088]
["bitfinex-derivatives","BTCF0:USTF0",1625441050276,0.29957544,35363.0,35362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441052775,0.29957544,35363.0,35362.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625441053426,0.059,35363.0,35362.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625441054932,0.059,35363.0,35362.0,0.27632019]
["bitfinex-derivatives","BTCF0:USTF0",1625441055931,0.059,35363.0,35362.0,0.36172019]
["bitfinex-derivatives","BTCF0:USTF0",1625441058286,0.059,35363.0,35362.0,0.60229563]
["bitfinex-derivatives","BTCF0:USTF0",1625441059338,0.059,35363.0,35362.0,0.66129563]
["bitfinex-derivatives","BTCF0:USTF0",1625441064100,0.24057544,35376.0,35362.0,0.66129563]
["bitfinex-derivatives","BTCF0:USTF0",1625441064201,0.35857544,35376.0,35363.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441064300,0.35857544,35376.0,35375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441064402,0.35857544,35376.0,35375.0,0.73472088]
["bitfinex-derivatives","BTCF0:USTF0",1625441067506,0.35857544,35376.0,35375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441068512,0.63400544,35376.0,35368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441068611,1.13400544,35376.0,35365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441068913,0.49528149,35373.0,35365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441069012,3.9916,35371.0,35365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441069110,4.1096,35371.0,35365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441069313,0.049,35365.0,35349.0,1.12716945]
["bitfinex-derivatives","BTCF0:USTF0",1625441069414,0.108,35365.0,35346.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625441069515,0.34623,35365.0,35347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441069613,0.34623,35365.0,35345.0,1.21497515]
["bitfinex-derivatives","BTCF0:USTF0",1625441069614,0.34623,35365.0,35358.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625441070317,1.00689058,35365.0,35364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441070415,0.95789058,35365.0,35364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441070521,0.049,35364.0,35358.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625441070617,0.108,35364.0,35358.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625441071872,0.49580336,35363.0,35358.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625441071972,0.55480336,35363.0,35358.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625441072075,0.61380336,35363.0,35358.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625441072324,0.96230176,35359.0,35358.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625441072424,1.08030176,35359.0,35358.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625441075377,1.08030176,35359.0,35349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441075678,1.08030176,35359.0,35350.0,0.00424877]
["bitfinex-derivatives","BTCF0:USTF0",1625441076378,0.48115088,35351.0,35350.0,0.00424877]
["bitfinex-derivatives","BTCF0:USTF0",1625441076478,0.85862088,35351.0,35350.0,0.00424877]
["bitfinex-derivatives","BTCF0:USTF0",1625441077282,0.85862088,35351.0,35346.0,0.00424918]
["bitfinex-derivatives","BTCF0:USTF0",1625441077583,0.85862088,35351.0,35342.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625441077782,0.85862088,35351.0,35347.0,0.00424944]
["bitfinex-derivatives","BTCF0:USTF0",1625441078039,0.85862088,35351.0,35343.0,0.00424947]
["bitfinex-derivatives","BTCF0:USTF0",1625441078389,0.48115088,35344.0,35343.0,0.00424947]
["bitfinex-derivatives","BTCF0:USTF0",1625441078482,0.59915088,35344.0,35343.0,0.00424947]
["bitfinex-derivatives","BTCF0:USTF0",1625441079937,0.59915088,35344.0,35342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441080437,0.83972632,35344.0,35342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441081289,0.83972632,35344.0,35337.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625441081841,1.33972632,35344.0,35337.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625441082192,1.16331429,35343.0,35337.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625441082290,2.10069429,35343.0,35337.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625441082493,0.48115088,35338.0,35337.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625441082691,0.59915088,35338.0,35337.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625441083493,0.59915088,35338.0,35335.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1625441083741,0.54015088,35338.0,35335.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1625441083841,0.59915088,35338.0,35335.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1625441084392,0.54015088,35338.0,35335.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1625441084493,0.24057544,35336.0,35335.0,2.08961411]
["bitfinex-derivatives","BTCF0:USTF0",1625441084592,0.29957544,35336.0,35335.0,2.08961411]
["bitfinex-derivatives","BTCF0:USTF0",1625441084691,0.35857544,35336.0,35335.0,2.08961411]
["bitfinex-derivatives","BTCF0:USTF0",1625441085442,0.35857544,35336.0,35335.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1625441087248,0.35857544,35336.0,35334.0,0.48954495]
["bitfinex-derivatives","BTCF0:USTF0",1625441087847,0.35857544,35336.0,35333.0,0.6527266]
["bitfinex-derivatives","BTCF0:USTF0",1625441087848,4.71347544,35336.0,35333.0,0.49027396]
["bitfinex-derivatives","BTCF0:USTF0",1625441088399,4.71347544,35336.0,35331.0,0.49033066]
["bitfinex-derivatives","BTCF0:USTF0",1625441088498,0.48115088,35332.0,35331.0,0.49033066]
["bitfinex-derivatives","BTCF0:USTF0",1625441088597,0.59915088,35332.0,35331.0,0.49033066]
["bitfinex-derivatives","BTCF0:USTF0",1625441088698,0.54015088,35332.0,35331.0,1.14401658]
["bitfinex-derivatives","BTCF0:USTF0",1625441088799,0.59915088,35332.0,35331.0,1.14401658]
["bitfinex-derivatives","BTCF0:USTF0",1625441088899,0.54015088,35332.0,35331.0,1.14401658]
["bitfinex-derivatives","BTCF0:USTF0",1625441088998,0.59915088,35332.0,35331.0,1.14401658]
["bitfinex-derivatives","BTCF0:USTF0",1625441090151,0.54015088,35332.0,35331.0,1.14401658]
["bitfinex-derivatives","BTCF0:USTF0",1625441090251,0.48115088,35332.0,35331.0,1.14401658]
["bitfinex-derivatives","BTCF0:USTF0",1625441091102,0.48115088,35332.0,35331.0,2.12368296]
["bitfinex-derivatives","BTCF0:USTF0",1625441091912,0.48115088,35332.0,35331.0,2.18268296]
["bitfinex-derivatives","BTCF0:USTF0",1625441092008,0.48115088,35332.0,35331.0,2.24168296]
["bitfinex-derivatives","BTCF0:USTF0",1625441092106,0.48115088,35332.0,35331.0,2.27318296]
["bitfinex-derivatives","BTCF0:USTF0",1625441092504,0.48115088,35332.0,35331.0,4.95871837]
["bitfinex-derivatives","BTCF0:USTF0",1625441093008,0.48115088,35332.0,35331.0,4.96296878]
["bitfinex-derivatives","BTCF0:USTF0",1625441093908,0.24057544,35336.0,35331.0,4.96296878]
["bitfinex-derivatives","BTCF0:USTF0",1625441094008,0.24057544,35336.0,35332.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1625441094109,0.24057544,35336.0,35332.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1625441094308,0.24057544,35336.0,35333.0,0.00424608]
["bitfinex-derivatives","BTCF0:USTF0",1625441094410,0.24057544,35336.0,35333.0,0.12224608]
["bitfinex-derivatives","BTCF0:USTF0",1625441094510,0.24057544,35336.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441094608,0.24057544,35336.0,35335.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625441094709,0.24057544,35336.0,35335.0,4.42713636]
["bitfinex-derivatives","BTCF0:USTF0",1625441094809,0.24057544,35336.0,35335.0,4.91536367]
["bitfinex-derivatives","BTCF0:USTF0",1625441094911,0.24057544,35336.0,35335.0,4.91960965]
["bitfinex-derivatives","BTCF0:USTF0",1625441095160,0.24057544,35336.0,35335.0,4.95110965]
["bitfinex-derivatives","BTCF0:USTF0",1625441095866,0.24057544,35336.0,35335.0,4.83310965]
["bitfinex-derivatives","BTCF0:USTF0",1625441095962,0.24057544,35336.0,35335.0,4.82886367]
["bitfinex-derivatives","BTCF0:USTF0",1625441096062,0.24057544,35336.0,35335.0,4.79736367]
["bitfinex-derivatives","BTCF0:USTF0",1625441096165,0.29957544,35336.0,35335.0,4.79736367]
["bitfinex-derivatives","BTCF0:USTF0",1625441096263,0.29957544,35336.0,35335.0,1.38401964]
["bitfinex-derivatives","BTCF0:USTF0",1625441096363,0.35857544,35336.0,35335.0,1.38401964]
["bitfinex-derivatives","BTCF0:USTF0",1625441096464,0.29957544,35336.0,35335.0,1.38401964]
["bitfinex-derivatives","BTCF0:USTF0",1625441096563,0.54015088,35336.0,35335.0,1.13919706]
["bitfinex-derivatives","BTCF0:USTF0",1625441096665,0.54015088,35336.0,35335.0,0.48822731]
["bitfinex-derivatives","BTCF0:USTF0",1625441096763,0.54015088,35336.0,35335.0,0.49247458]
["bitfinex-derivatives","BTCF0:USTF0",1625441096964,0.48115088,35336.0,35335.0,0.49247458]
["bitfinex-derivatives","BTCF0:USTF0",1625441097063,0.54015088,35336.0,35335.0,0.49247458]
["bitfinex-derivatives","BTCF0:USTF0",1625441097312,0.54015088,35336.0,35335.0,0.48822731]
["bitfinex-derivatives","BTCF0:USTF0",1625441097612,0.54015088,35336.0,35335.0,0.49247458]
["bitfinex-derivatives","BTCF0:USTF0",1625441098868,0.54015088,35336.0,35335.0,1.14506574]
["bitfinex-derivatives","BTCF0:USTF0",1625441099068,0.59915088,35336.0,35335.0,1.14506574]
["bitfinex-derivatives","BTCF0:USTF0",1625441099266,0.59915088,35336.0,35335.0,0.00424727]
["bitfinex-derivatives","BTCF0:USTF0",1625441099915,0.91505088,35336.0,35335.0,0.00424727]
["bitfinex-derivatives","BTCF0:USTF0",1625441100016,0.91505088,35336.0,35332.0,0.00424776]
["bitfinex-derivatives","BTCF0:USTF0",1625441100567,0.24057544,35333.0,35332.0,0.00424776]
["bitfinex-derivatives","BTCF0:USTF0",1625441100668,0.35857544,35333.0,35332.0,0.00424776]
["bitfinex-derivatives","BTCF0:USTF0",1625441101220,0.29957544,35333.0,35332.0,0.00424776]
["bitfinex-derivatives","BTCF0:USTF0",1625441101670,0.35857544,35333.0,35331.0,0.49398941]
["bitfinex-derivatives","BTCF0:USTF0",1625441101871,0.29957544,35333.0,35332.0,0.00424793]
["bitfinex-derivatives","BTCF0:USTF0",1625441102271,0.35857544,35333.0,35332.0,0.00424793]
["bitfinex-derivatives","BTCF0:USTF0",1625441102374,0.29957544,35333.0,35332.0,0.00424793]
["bitfinex-derivatives","BTCF0:USTF0",1625441102472,0.29957544,35333.0,35331.0,0.00424788]
["bitfinex-derivatives","BTCF0:USTF0",1625441102673,0.35857544,35333.0,35332.0,0.00424788]
["bitfinex-derivatives","BTCF0:USTF0",1625441102972,0.35857544,35333.0,35331.0,0.00424805]
["bitfinex-derivatives","BTCF0:USTF0",1625441103122,0.29957544,35333.0,35331.0,0.00424805]
["bitfinex-derivatives","BTCF0:USTF0",1625441103776,0.35857544,35333.0,35330.0,0.49245707]
["bitfinex-derivatives","BTCF0:USTF0",1625441104076,0.35857544,35333.0,35331.0,0.00424807]
["bitfinex-derivatives","BTCF0:USTF0",1625441104279,0.29957544,35333.0,35331.0,0.00424807]
["bitfinex-derivatives","BTCF0:USTF0",1625441104630,0.29957544,35333.0,35329.0,0.49217944]
["bitfinex-derivatives","BTCF0:USTF0",1625441104830,0.29957544,35333.0,35332.0,0.00424784]
["bitfinex-derivatives","BTCF0:USTF0",1625441105129,0.29957544,35333.0,35330.0,0.49210289]
["bitfinex-derivatives","BTCF0:USTF0",1625441105381,0.29957544,35333.0,35331.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1625441105679,0.35857544,35333.0,35331.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1625441105780,0.29957544,35333.0,35331.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1625441105879,0.35857544,35333.0,35330.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1625441106531,0.29957544,35333.0,35330.0,0.00424791]
["bitfinex-derivatives","BTCF0:USTF0",1625441106931,0.29957544,35333.0,35330.0,0.49173479]
["bitfinex-derivatives","BTCF0:USTF0",1625441107231,0.29957544,35333.0,35331.0,0.00424759]
["bitfinex-derivatives","BTCF0:USTF0",1625441107329,0.29957544,35333.0,35331.0,0.22482759]
["bitfinex-derivatives","BTCF0:USTF0",1625441107481,0.29957544,35333.0,35331.0,1.36181495]
["bitfinex-derivatives","BTCF0:USTF0",1625441107780,0.29957544,35333.0,35332.0,0.00424747]
["bitfinex-derivatives","BTCF0:USTF0",1625441107882,0.24057544,35333.0,35332.0,0.00424747]
["bitfinex-derivatives","BTCF0:USTF0",1625441107983,0.24057544,35333.0,35332.0,0.4913325]
["bitfinex-derivatives","BTCF0:USTF0",1625441109334,0.29957544,35333.0,35332.0,0.81610769]
["bitfinex-derivatives","BTCF0:USTF0",1625441109684,0.29957544,35333.0,35332.0,0.32902266]
["bitfinex-derivatives","BTCF0:USTF0",1625441109883,0.35857544,35333.0,35332.0,0.32902266]
["bitfinex-derivatives","BTCF0:USTF0",1625441110035,0.35857544,35333.0,35332.0,0.00424747]
["bitfinex-derivatives","BTCF0:USTF0",1625441110634,0.29957544,35333.0,35332.0,0.00424747]
["bitfinex-derivatives","BTCF0:USTF0",1625441111788,0.29957544,35333.0,35332.0,0.33009621]
["bitfinex-derivatives","BTCF0:USTF0",1625441111890,0.29957544,35333.0,35332.0,0.58276621]
["bitfinex-derivatives","BTCF0:USTF0",1625441112089,0.24057544,35333.0,35332.0,0.58276621]
["bitfinex-derivatives","BTCF0:USTF0",1625441112192,0.24057544,35333.0,35332.0,0.25691747]
["bitfinex-derivatives","BTCF0:USTF0",1625441112493,0.24057544,35333.0,35332.0,0.58244216]
["bitfinex-derivatives","BTCF0:USTF0",1625441112799,0.22247544,35333.0,35332.0,0.64144216]
["bitfinex-derivatives","BTCF0:USTF0",1625441112896,0.24057544,35334.0,35332.0,0.64144216]
["bitfinex-derivatives","BTCF0:USTF0",1625441113002,0.24057544,35334.0,35332.0,0.73194216]
["bitfinex-derivatives","BTCF0:USTF0",1625441113193,0.24057544,35334.0,35333.0,0.00424667]
["bitfinex-derivatives","BTCF0:USTF0",1625441113293,0.23657544,35334.0,35333.0,0.12224667]
["bitfinex-derivatives","BTCF0:USTF0",1625441113496,0.23657544,35334.0,35333.0,1.74769855]
["bitfinex-derivatives","BTCF0:USTF0",1625441113593,0.23657544,35334.0,35333.0,2.23533411]
["bitfinex-derivatives","BTCF0:USTF0",1625441113843,0.23657544,35334.0,35333.0,2.26683411]
["bitfinex-derivatives","BTCF0:USTF0",1625441114048,0.23657544,35334.0,35333.0,2.27521735]
["bitfinex-derivatives","BTCF0:USTF0",1625441114245,0.23657544,35334.0,35333.0,3.40462927]
["bitfinex-derivatives","BTCF0:USTF0",1625441114596,0.24057544,35338.0,35333.0,3.6535879]
["bitfinex-derivatives","BTCF0:USTF0",1625441114796,0.24057544,35338.0,35333.0,4.95367701]
["bitfinex-derivatives","BTCF0:USTF0",1625441115099,0.24057544,35338.0,35334.0,0.01262844]
["bitfinex-derivatives","BTCF0:USTF0",1625441115197,0.24057544,35338.0,35334.0,0.13062844]
["bitfinex-derivatives","BTCF0:USTF0",1625441115299,0.24057544,35338.0,35337.0,2.1125166]
["bitfinex-derivatives","BTCF0:USTF0",1625441115499,0.24057544,35341.0,35337.0,2.1715166]
["bitfinex-derivatives","BTCF0:USTF0",1625441115599,0.008,35344.0,35337.0,2.31986229]
["bitfinex-derivatives","BTCF0:USTF0",1625441115698,0.008,35344.0,35338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625441115798,0.008,35344.0,35338.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1625441115897,0.008,35344.0,35338.0,0.62224513]
["bitfinex-derivatives","BTCF0:USTF0",1625441116100,0.008,35344.0,35343.0,0.48701201]
["bitfinex-derivatives","BTCF0:USTF0",1625441116197,0.008,35344.0,35343.0,0.81178201]
["bitfinex-derivatives","BTCF0:USTF0",1625441116397,0.008,35344.0,35343.0,0.81602699]
["bitfinex-derivatives","BTCF0:USTF0",1625441116500,0.008,35344.0,35343.0,1.52434577]
["bitfinex-derivatives","BTCF0:USTF0",1625441116599,0.008,35344.0,35343.0,2.24607209]
["bitfinex-derivatives","BTCF0:USTF0",1625441116798,0.008,35344.0,35343.0,2.27757209]
["bitfinex-derivatives","BTCF0:USTF0",1625441116999,0.008,35344.0,35343.0,4.38537131]
["bitfinex-derivatives","BTCF0:USTF0",1625441117200,0.008,35344.0,35343.0,4.39375173]
["bitfinex-derivatives","BTCF0:USTF0",1625441117451,0.01,35346.0,35343.0,5.68172694]
["bitfinex-derivatives","BTCF0:USTF0",1625441117702,0.01,35346.0,35344.0,0.00424407]
["bitfinex-derivatives","BTCF0:USTF0",1625441117829,0.01,35346.0,35345.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1625441117904,0.01,35346.0,35345.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1625441118258,0.24057544,35358.0,35345.0,0.19844382]
["bitfinex-derivatives","BTCF0:USTF0",1625441118357,0.29957544,35358.0,35346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441118457,0.29957544,35358.0,35346.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625441118553,0.29957544,35358.0,35346.0,5.09684384]
["bitfinex-derivatives","BTCF0:USTF0",1625441118653,0.29957544,35358.0,35357.0,0.76346088]
["bitfinex-derivatives","BTCF0:USTF0",1625441118954,0.35857544,35358.0,35357.0,0.76346088]
["bitfinex-derivatives","BTCF0:USTF0",1625441119059,0.35857544,35358.0,35357.0,0.7677048]
["bitfinex-derivatives","BTCF0:USTF0",1625441119355,0.35857544,35358.0,35357.0,0.76346088]
["bitfinex-derivatives","BTCF0:USTF0",1625441120663,1.85857544,35358.0,35357.0,0.76346088]
["bitfinex-derivatives","BTCF0:USTF0",1625441120760,1.85857544,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441122614,1.79957544,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441122716,1.85857544,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441123316,1.79957544,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441123466,1.85857544,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441123565,1.79957544,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441123667,1.85857544,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441123767,1.79957544,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441124469,1.85857544,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441124922,2.13200726,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441125527,2.19100726,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441125673,2.35757486,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441125773,2.29857486,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441126073,2.35757486,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441126171,2.29857486,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441126773,2.35757486,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441127777,4.02233919,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441129026,3.96333919,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441129327,2.96451388,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441129730,2.29857486,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441131936,2.63159476,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441133237,2.13259534,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441134142,2.96475957,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441134742,2.29896384,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441134842,2.63193627,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441136398,2.13254787,35358.0,35357.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441137948,2.13254787,35358.0,35357.0,0.79880088]
["bitfinex-derivatives","BTCF0:USTF0",1625441138301,2.13254787,35358.0,35357.0,4.48090088]
["bitfinex-derivatives","BTCF0:USTF0",1625441138601,1.79957544,35358.0,35357.0,4.48090088]
["bitfinex-derivatives","BTCF0:USTF0",1625441139252,1.79957544,35358.0,35357.0,4.48514536]
["bitfinex-derivatives","BTCF0:USTF0",1625441139652,1.79957544,35358.0,35357.0,4.54414536]
["bitfinex-derivatives","BTCF0:USTF0",1625441139958,1.74057544,35358.0,35357.0,4.8706015]
["bitfinex-derivatives","BTCF0:USTF0",1625441140054,1.74057544,35358.0,35357.0,1.6781857]
["bitfinex-derivatives","BTCF0:USTF0",1625441140253,1.74057544,35358.0,35357.0,1.6191857]
["bitfinex-derivatives","BTCF0:USTF0",1625441140353,1.74057544,35358.0,35357.0,1.6781857]
["bitfinex-derivatives","BTCF0:USTF0",1625441140553,1.74057544,35358.0,35357.0,2.00498908]
["bitfinex-derivatives","BTCF0:USTF0",1625441140752,1.5,35358.0,35357.0,2.00498908]
["bitfinex-derivatives","BTCF0:USTF0",1625441140902,1.5,35358.0,35357.0,2.03648908]
["bitfinex-derivatives","BTCF0:USTF0",1625441141203,1.5,35358.0,35357.0,2.09548908]
["bitfinex-derivatives","BTCF0:USTF0",1625441141402,1.5,35358.0,35357.0,2.03648908]
["bitfinex-derivatives","BTCF0:USTF0",1625441141755,1.5,35358.0,35357.0,3.01848798]
["bitfinex-derivatives","BTCF0:USTF0",1625441142114,1.5,35358.0,35357.0,3.07748798]
["bitfinex-derivatives","BTCF0:USTF0",1625441142656,1.5,35358.0,35357.0,3.01848798]
["bitfinex-derivatives","BTCF0:USTF0",1625441142756,1.5,35358.0,35357.0,2.95948798]
["bitfinex-derivatives","BTCF0:USTF0",1625441143106,1.5,35358.0,35357.0,3.01848798]
["bitfinex-derivatives","BTCF0:USTF0",1625441143659,1.5,35358.0,35357.0,2.95948798]
["bitfinex-derivatives","BTCF0:USTF0",1625441144909,1.5,35358.0,35357.0,7.99418798]
["bitfinex-derivatives","BTCF0:USTF0",1625441145459,1.5,35358.0,35357.0,7.07118908]
["bitfinex-derivatives","BTCF0:USTF0",1625441145861,1.5,35358.0,35357.0,7.01218908]
["bitfinex-derivatives","BTCF0:USTF0",1625441145961,1.5,35358.0,35357.0,7.99741752]
["bitfinex-derivatives","BTCF0:USTF0",1625441146614,1.5,35358.0,35357.0,7.01218908]
["bitfinex-derivatives","BTCF0:USTF0",1625441146715,1.5,35358.0,35357.0,7.07118908]
["bitfinex-derivatives","BTCF0:USTF0",1625441146813,1.5,35358.0,35357.0,7.01218908]
["bitfinex-derivatives","BTCF0:USTF0",1625441147113,1.5,35358.0,35357.0,7.99732368]
["bitfinex-derivatives","BTCF0:USTF0",1625441147315,1.316,35358.0,35357.0,8.05632368]
["bitfinex-derivatives","BTCF0:USTF0",1625441147565,1.316,35358.0,35357.0,7.99732368]
["bitfinex-derivatives","BTCF0:USTF0",1625441148221,1.316,35358.0,35357.0,7.01218908]
["bitfinex-derivatives","BTCF0:USTF0",1625441148372,1.316,35358.0,35357.0,7.07118908]
["bitfinex-derivatives","BTCF0:USTF0",1625441149472,1.316,35358.0,35357.0,7.01218908]
["bitfinex-derivatives","BTCF0:USTF0",1625441151581,1.316,35358.0,35357.0,1.97748908]
["bitfinex-derivatives","BTCF0:USTF0",1625441152731,1.316,35358.0,35357.0,2.03648908]
["bitfinex-derivatives","BTCF0:USTF0",1625441152831,1.316,35358.0,35357.0,1.97748908]
["bitfinex-derivatives","BTCF0:USTF0",1625441153942,1.316,35358.0,35357.0,1.32422956]
["bitfinex-derivatives","BTCF0:USTF0",1625441154294,1.316,35358.0,35357.0,1.65166189]
["bitfinex-derivatives","BTCF0:USTF0",1625441154842,1.316,35358.0,35357.0,1.32422956]
["bitfinex-derivatives","BTCF0:USTF0",1625441155293,1.316,35358.0,35357.0,0.99839079]
["bitfinex-derivatives","BTCF0:USTF0",1625441155744,1.375,35358.0,35357.0,0.99839079]
["bitfinex-derivatives","BTCF0:USTF0",1625441155845,1.375,35358.0,35357.0,0.68074079]
["bitfinex-derivatives","BTCF0:USTF0",1625441155947,1.375,35358.0,35357.0,0.51689536]
["bitfinex-derivatives","BTCF0:USTF0",1625441156845,1.61557544,35358.0,35357.0,0.51689536]
["bitfinex-derivatives","BTCF0:USTF0",1625441157042,1.78199526,35358.0,35357.0,0.51689536]
["bitfinex-derivatives","BTCF0:USTF0",1625441158448,1.61557544,35358.0,35357.0,0.51689536]
["bitfinex-derivatives","BTCF0:USTF0",1625441159852,2.32500976,35358.0,35357.0,0.51689536]
["bitfinex-derivatives","BTCF0:USTF0",1625441160302,2.49129714,35358.0,35357.0,0.51689536]
["bitfinex-derivatives","BTCF0:USTF0",1625441160408,2.99059251,35358.0,35357.0,0.51689536]
["bitfinex-derivatives","BTCF0:USTF0",1625441160502,2.99059251,35358.0,35357.0,0.48539536]
["bitfinex-derivatives","BTCF0:USTF0",1625441160805,3.98904116,35358.0,35357.0,0.48539536]
["bitfinex-derivatives","BTCF0:USTF0",1625441161253,2.32506645,35358.0,35357.0,0.48539536]
["bitfinex-derivatives","BTCF0:USTF0",1625441161856,1.99216123,35358.0,35357.0,0.48539536]
["bitfinex-derivatives","BTCF0:USTF0",1625441162003,1.78211123,35358.0,35357.0,0.48539536]
["bitfinex-derivatives","BTCF0:USTF0",1625441162304,2.1150194,35358.0,35357.0,0.48539536]
["bitfinex-derivatives","BTCF0:USTF0",1625441162822,1.78211123,35358.0,35357.0,0.48539536]
["bitfinex-derivatives","BTCF0:USTF0",1625441163307,1.61557544,35358.0,35357.0,0.64911644]
["bitfinex-derivatives","BTCF0:USTF0",1625441163758,2.44829785,35358.0,35357.0,0.64911644]
["bitfinex-derivatives","BTCF0:USTF0",1625441164559,1.78221643,35358.0,35357.0,1.30421752]
["bitfinex-derivatives","BTCF0:USTF0",1625441165964,1.61557544,35358.0,35357.0,0.97668866]
["bitfinex-derivatives","BTCF0:USTF0",1625441166464,2.11567613,35358.0,35357.0,1.63228255]
["bitfinex-derivatives","BTCF0:USTF0",1625441167868,2.78270093,35358.0,35357.0,1.63228255]
["bitfinex-derivatives","BTCF0:USTF0",1625441168569,1.61557544,35358.0,35357.0,0.48539536]
["bitfinex-derivatives","BTCF0:USTF0",1625441169170,2.78270048,35358.0,35357.0,1.63314126]
["bitfinex-derivatives","BTCF0:USTF0",1625441169671,3.78380786,35358.0,35357.0,2.6185341]
["bitfinex-derivatives","BTCF0:USTF0",1625441170832,3.72480786,35358.0,35357.0,2.6185341]
["bitfinex-derivatives","BTCF0:USTF0",1625441171323,3.72480786,35358.0,35357.0,2.6775341]
["bitfinex-derivatives","BTCF0:USTF0",1625441171425,3.48423242,35358.0,35357.0,2.6185341]
["bitfinex-derivatives","BTCF0:USTF0",1625441171527,3.48423242,35358.0,35357.0,2.7090341]
["bitfinex-derivatives","BTCF0:USTF0",1625441171774,1.316,35358.0,35357.0,6.65375127]
["bitfinex-derivatives","BTCF0:USTF0",1625441171874,1.316,35358.0,35357.0,6.66212982]
["bitfinex-derivatives","BTCF0:USTF0",1625441172176,0.0001,35358.0,35357.0,6.66212982]
["bitfinex-derivatives","BTCF0:USTF0",1625441172474,0.0001,35358.0,35357.0,7.15375127]
["bitfinex-derivatives","BTCF0:USTF0",1625441172575,0.0001,35358.0,35357.0,6.65375127]
["bitfinex-derivatives","BTCF0:USTF0",1625441172673,0.0001,35358.0,35357.0,6.66212923]
["bitfinex-derivatives","BTCF0:USTF0",1625441172878,0.0001,35358.0,35357.0,6.60312923]
["bitfinex-derivatives","BTCF0:USTF0",1625441172981,0.0001,35358.0,35357.0,6.59475127]
["bitfinex-derivatives","BTCF0:USTF0",1625441173329,0.0591,35358.0,35357.0,6.59475127]
["bitfinex-derivatives","BTCF0:USTF0",1625441173530,0.5601948,35358.0,35357.0,5.11548233]
["bitfinex-derivatives","BTCF0:USTF0",1625441173982,0.8306248,35358.0,35357.0,3.14725787]
["bitfinex-derivatives","BTCF0:USTF0",1625441174088,2.56135743,35358.0,35357.0,3.14725787]
["bitfinex-derivatives","BTCF0:USTF0",1625441174646,6.74525743,35358.0,35357.0,3.14725787]
["bitfinex-derivatives","BTCF0:USTF0",1625441174779,10.75796143,35358.0,35357.0,0.08247168]
["bitfinex-derivatives","BTCF0:USTF0",1625441174880,11.99386686,35358.0,35356.0,0.49483009]
["bitfinex-derivatives","BTCF0:USTF0",1625441174976,0.059,35357.0,35356.0,0.49483009]
["bitfinex-derivatives","BTCF0:USTF0",1625441175074,0.118,35357.0,35356.0,0.49483009]
["bitfinex-derivatives","BTCF0:USTF0",1625441175281,4.13144917,35357.0,35352.0,0.49547799]
["bitfinex-derivatives","BTCF0:USTF0",1625441175380,4.14562855,35357.0,35352.0,0.49547799]
["bitfinex-derivatives","BTCF0:USTF0",1625441175581,4.01129918,35353.0,35350.0,0.49537275]
["bitfinex-derivatives","BTCF0:USTF0",1625441175680,4.12929918,35353.0,35350.0,0.49537275]
["bitfinex-derivatives","BTCF0:USTF0",1625441175878,4.12929918,35353.0,35351.0,0.00424573]
["bitfinex-derivatives","BTCF0:USTF0",1625441175977,1.50468897,35352.0,35351.0,0.16951073]
["bitfinex-derivatives","BTCF0:USTF0",1625441176079,1.56368897,35352.0,35351.0,0.16951073]
["bitfinex-derivatives","BTCF0:USTF0",1625441176178,1.62268897,35352.0,35351.0,0.16951073]
["bitfinex-derivatives","BTCF0:USTF0",1625441176478,2.62579002,35352.0,35351.0,0.4999645]
["bitfinex-derivatives","BTCF0:USTF0",1625441176878,4.61156752,35352.0,35351.0,0.4999645]
["bitfinex-derivatives","BTCF0:USTF0",1625441177630,4.61156752,35352.0,35351.0,0.00424573]
["bitfinex-derivatives","BTCF0:USTF0",1625441178285,3.1069409,35352.0,35350.0,0.49556749]
["bitfinex-derivatives","BTCF0:USTF0",1625441178830,2.50652674,35351.0,35350.0,0.33036011]
["bitfinex-derivatives","BTCF0:USTF0",1625441179031,2.62452674,35351.0,35350.0,0.33036011]
["bitfinex-derivatives","BTCF0:USTF0",1625441179130,2.62452674,35351.0,35350.0,0.33460558]
["bitfinex-derivatives","BTCF0:USTF0",1625441179582,2.62452674,35351.0,35350.0,0.00424547]
["bitfinex-derivatives","BTCF0:USTF0",1625441179932,2.62452674,35351.0,35350.0,0.33006874]
["bitfinex-derivatives","BTCF0:USTF0",1625441180181,2.62452674,35351.0,35350.0,0.33431424]
["bitfinex-derivatives","BTCF0:USTF0",1625441180682,2.62452674,35351.0,35350.0,0.49938755]
["bitfinex-derivatives","BTCF0:USTF0",1625441181133,2.56552674,35351.0,35350.0,0.49938755]
["bitfinex-derivatives","BTCF0:USTF0",1625441181231,2.62452674,35351.0,35350.0,0.49514205]
["bitfinex-derivatives","BTCF0:USTF0",1625441181383,2.56552674,35351.0,35350.0,0.49514205]
["bitfinex-derivatives","BTCF0:USTF0",1625441181481,2.56552674,35351.0,35350.0,0.1693185]
["bitfinex-derivatives","BTCF0:USTF0",1625441181582,2.62452674,35351.0,35350.0,0.1693185]
["bitfinex-derivatives","BTCF0:USTF0",1625441181732,2.56552674,35351.0,35350.0,0.1693185]
["bitfinex-derivatives","BTCF0:USTF0",1625441181884,2.56552674,35351.0,35350.0,0.00424519]
["bitfinex-derivatives","BTCF0:USTF0",1625441181983,1.22872362,35351.0,35350.0,0.00424519]
["bitfinex-derivatives","BTCF0:USTF0",1625441182083,1.28772362,35351.0,35350.0,0.00424519]
["bitfinex-derivatives","BTCF0:USTF0",1625441182285,2.62360556,35351.0,35349.0,0.00424498]
["bitfinex-derivatives","BTCF0:USTF0",1625441182639,1.45388194,35351.0,35350.0,0.32997351]
["bitfinex-derivatives","BTCF0:USTF0",1625441182837,1.39488194,35351.0,35350.0,0.32997351]
["bitfinex-derivatives","BTCF0:USTF0",1625441183138,1.33588194,35351.0,35350.0,0.33421827]
["bitfinex-derivatives","BTCF0:USTF0",1625441183238,1.33588194,35351.0,35350.0,0.00424476]
["bitfinex-derivatives","BTCF0:USTF0",1625441183239,1.22789595,35351.0,35350.0,0.00424476]
["bitfinex-derivatives","BTCF0:USTF0",1625441183438,1.16889595,35351.0,35350.0,0.00424476]
["bitfinex-derivatives","BTCF0:USTF0",1625441183541,1.22789595,35351.0,35350.0,0.00424476]
["bitfinex-derivatives","BTCF0:USTF0",1625441183639,1.22789595,35351.0,35349.0,0.00424473]
["bitfinex-derivatives","BTCF0:USTF0",1625441183892,1.16889595,35351.0,35349.0,0.00424473]
["bitfinex-derivatives","BTCF0:USTF0",1625441184090,1.16889595,35351.0,35349.0,0.06124473]
["bitfinex-derivatives","BTCF0:USTF0",1625441184242,0.72172632,35352.0,35349.0,1.21470498]
["bitfinex-derivatives","BTCF0:USTF0",1625441184341,0.72172632,35352.0,35349.0,1.15770498]
["bitfinex-derivatives","BTCF0:USTF0",1625441184441,0.72172632,35352.0,35350.0,0.00424453]
["bitfinex-derivatives","BTCF0:USTF0",1625441184542,0.72172632,35352.0,35350.0,0.06124453]
["bitfinex-derivatives","BTCF0:USTF0",1625441184741,0.72172632,35352.0,35350.0,0.00424453]
["bitfinex-derivatives","BTCF0:USTF0",1625441184991,0.72172632,35352.0,35351.0,0.00424453]
["bitfinex-derivatives","BTCF0:USTF0",1625441185101,0.78072632,35352.0,35351.0,0.00424453]
["bitfinex-derivatives","BTCF0:USTF0",1625441185193,0.72172632,35352.0,35351.0,0.00424453]
["bitfinex-derivatives","BTCF0:USTF0",1625441185293,0.72172632,35352.0,35350.0,0.00424453]
["bitfinex-derivatives","BTCF0:USTF0",1625441185492,0.72172632,35352.0,35351.0,0.00424455]
["bitfinex-derivatives","BTCF0:USTF0",1625441185745,0.72172632,35352.0,35350.0,0.00424461]
["bitfinex-derivatives","BTCF0:USTF0",1625441186044,0.78072632,35352.0,35350.0,0.00424461]
["bitfinex-derivatives","BTCF0:USTF0",1625441186245,0.72172632,35352.0,35350.0,0.00424461]
["bitfinex-derivatives","BTCF0:USTF0",1625441187097,0.78072632,35352.0,35350.0,0.00424461]
["bitfinex-derivatives","BTCF0:USTF0",1625441187297,0.72172632,35352.0,35350.0,0.00424461]
["bitfinex-derivatives","BTCF0:USTF0",1625441188401,0.78072632,35352.0,35350.0,0.00424461]
["bitfinex-derivatives","BTCF0:USTF0",1625441188904,1.94921375,35352.0,35350.0,0.00424461]
["bitfinex-derivatives","BTCF0:USTF0",1625441189004,2.00821375,35352.0,35350.0,0.00424461]
["bitfinex-derivatives","BTCF0:USTF0",1625441189105,1.94921375,35352.0,35350.0,0.00424461]
["bitfinex-derivatives","BTCF0:USTF0",1625441189206,1.94921375,35352.0,35349.0,0.0612447]
["bitfinex-derivatives","BTCF0:USTF0",1625441189405,1.89021375,35352.0,35349.0,0.0612447]
["bitfinex-derivatives","BTCF0:USTF0",1625441189504,1.89021375,35352.0,35350.0,0.00424463]
["bitfinex-derivatives","BTCF0:USTF0",1625441189705,0.72172632,35352.0,35350.0,0.00424463]
["bitfinex-derivatives","BTCF0:USTF0",1625441189806,0.78072632,35352.0,35350.0,0.00424463]
["bitfinex-derivatives","BTCF0:USTF0",1625441189907,0.83972632,35352.0,35350.0,0.00424463]
["bitfinex-derivatives","BTCF0:USTF0",1625441190255,0.83972632,35352.0,35351.0,0.32963235]
["bitfinex-derivatives","BTCF0:USTF0",1625441190356,0.78072632,35352.0,35351.0,0.32963235]
["bitfinex-derivatives","BTCF0:USTF0",1625441190557,0.78072632,35352.0,35351.0,0.33387707]
["bitfinex-derivatives","BTCF0:USTF0",1625441190655,1.94907535,35352.0,35349.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441191006,0.72172632,35352.0,35349.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441191105,0.72172632,35352.0,35350.0,0.00424459]
["bitfinex-derivatives","BTCF0:USTF0",1625441191207,0.72172632,35352.0,35350.0,0.28587459]
["bitfinex-derivatives","BTCF0:USTF0",1625441191305,1.89006729,35352.0,35350.0,0.28387459]
["bitfinex-derivatives","BTCF0:USTF0",1625441191655,1.64949185,35352.0,35350.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1625441191855,1.64949185,35352.0,35350.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1625441192058,0.81501444,35352.0,35351.0,1.15200352]
["bitfinex-derivatives","BTCF0:USTF0",1625441192156,0.81501444,35352.0,35351.0,5.43060352]
["bitfinex-derivatives","BTCF0:USTF0",1625441192558,0.48115088,35352.0,35351.0,6.74634566]
["bitfinex-derivatives","BTCF0:USTF0",1625441192657,0.48115088,35352.0,35351.0,6.77784566]
["bitfinex-derivatives","BTCF0:USTF0",1625441192958,0.48115088,35352.0,35351.0,7.0184211]
["bitfinex-derivatives","BTCF0:USTF0",1625441194559,0.48115088,35352.0,35351.0,7.0774211]
["bitfinex-derivatives","BTCF0:USTF0",1625441194761,0.48115088,35352.0,35351.0,7.0184211]
["bitfinex-derivatives","BTCF0:USTF0",1625441198819,0.48115088,35352.0,35351.0,7.0774211]
["bitfinex-derivatives","BTCF0:USTF0",1625441199019,0.48115088,35352.0,35351.0,2.7988211]
["bitfinex-derivatives","BTCF0:USTF0",1625441200072,0.48115088,35352.0,35351.0,4.27790444]
["bitfinex-derivatives","BTCF0:USTF0",1625441203935,0.40767575,35358.0,35351.0,4.27790444]
["bitfinex-derivatives","BTCF0:USTF0",1625441204034,0.46667575,35358.0,35352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441204134,0.46667575,35358.0,35352.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625441204234,0.40767575,35358.0,35352.0,0.12023686]
["bitfinex-derivatives","BTCF0:USTF0",1625441204483,0.24067544,35358.0,35353.0,0.00423677]
["bitfinex-derivatives","BTCF0:USTF0",1625441204584,0.24067544,35358.0,35353.0,0.06323677]
["bitfinex-derivatives","BTCF0:USTF0",1625441204784,0.24067544,35358.0,35357.0,4.387]
["bitfinex-derivatives","BTCF0:USTF0",1625441205037,0.24067544,35358.0,35357.0,4.63181199]
["bitfinex-derivatives","BTCF0:USTF0",1625441205240,0.24067544,35358.0,35357.0,8.08088593]
["bitfinex-derivatives","BTCF0:USTF0",1625441206238,0.24067544,35358.0,35357.0,8.11238593]
["bitfinex-derivatives","BTCF0:USTF0",1625441206337,0.0001,35358.0,35357.0,8.11238593]
["bitfinex-derivatives","BTCF0:USTF0",1625441206637,0.0001,35358.0,35357.0,8.10814938]
["bitfinex-derivatives","BTCF0:USTF0",1625441206888,0.0001,35358.0,35357.0,8.11238565]
["bitfinex-derivatives","BTCF0:USTF0",1625441207087,0.0001,35358.0,35357.0,8.35296109]
["bitfinex-derivatives","BTCF0:USTF0",1625441211545,0.0591,35358.0,35357.0,8.35296109]
["bitfinex-derivatives","BTCF0:USTF0",1625441211644,0.0591,35358.0,35357.0,3.96596109]
["bitfinex-derivatives","BTCF0:USTF0",1625441213098,0.29967544,35358.0,35357.0,3.96596109]
["bitfinex-derivatives","BTCF0:USTF0",1625441213499,0.29967544,35358.0,35357.0,2.65202816]
["bitfinex-derivatives","BTCF0:USTF0",1625441216206,0.29967544,35358.0,35357.0,0.51688715]
["bitfinex-derivatives","BTCF0:USTF0",1625441216656,0.29967544,35358.0,35357.0,2.64562376]
["bitfinex-derivatives","BTCF0:USTF0",1625441218219,0.24067544,35358.0,35357.0,2.86743376]
["bitfinex-derivatives","BTCF0:USTF0",1625441218814,0.24067544,35358.0,35357.0,2.92643376]
["bitfinex-derivatives","BTCF0:USTF0",1625441218915,0.24067544,35358.0,35357.0,4.23479745]
["bitfinex-derivatives","BTCF0:USTF0",1625441219315,0.0001,35358.0,35357.0,4.23479745]
["bitfinex-derivatives","BTCF0:USTF0",1625441220766,0.0001,35358.0,35357.0,4.17579745]
["bitfinex-derivatives","BTCF0:USTF0",1625441220967,0.0001,35358.0,35357.0,4.23479745]
["bitfinex-derivatives","BTCF0:USTF0",1625441221219,0.0591,35358.0,35357.0,4.23479745]
["bitfinex-derivatives","BTCF0:USTF0",1625441222068,0.0591,35358.0,35357.0,4.17579745]
["bitfinex-derivatives","BTCF0:USTF0",1625441224621,0.0591,35358.0,35357.0,2.86743376]
["bitfinex-derivatives","BTCF0:USTF0",1625441224719,0.0591,35358.0,35357.0,2.64562376]
["bitfinex-derivatives","BTCF0:USTF0",1625441225171,0.29967544,35358.0,35357.0,2.64562376]
["bitfinex-derivatives","BTCF0:USTF0",1625441231937,0.29967544,35358.0,35357.0,3.94849147]
["bitfinex-derivatives","BTCF0:USTF0",1625441232439,0.29967544,35358.0,35357.0,4.00749147]
["bitfinex-derivatives","BTCF0:USTF0",1625441232739,0.29967544,35358.0,35357.0,4.01586989]
["bitfinex-derivatives","BTCF0:USTF0",1625441232990,0.29967544,35358.0,35357.0,3.94849147]
["bitfinex-derivatives","BTCF0:USTF0",1625441234494,0.29967544,35358.0,35357.0,4.59969511]
["bitfinex-derivatives","BTCF0:USTF0",1625441237603,0.29967544,35358.0,35357.0,4.65869511]
["bitfinex-derivatives","BTCF0:USTF0",1625441238305,0.29967544,35358.0,35357.0,4.59969511]
["bitfinex-derivatives","BTCF0:USTF0",1625441239908,0.29967544,35358.0,35357.0,4.65869511]
["bitfinex-derivatives","BTCF0:USTF0",1625441240012,0.29967544,35358.0,35357.0,4.59969511]
["bitfinex-derivatives","BTCF0:USTF0",1625441240111,0.29967544,35358.0,35357.0,4.65869511]
["bitfinex-derivatives","BTCF0:USTF0",1625441240208,0.29967544,35358.0,35357.0,4.60807344]
["bitfinex-derivatives","BTCF0:USTF0",1625441240308,0.0001,35358.0,35357.0,4.60807344]
["bitfinex-derivatives","BTCF0:USTF0",1625441241462,0.0001,35358.0,35357.0,4.66707344]
["bitfinex-derivatives","BTCF0:USTF0",1625441241663,0.0001,35358.0,35357.0,6.13261877]
["bitfinex-derivatives","BTCF0:USTF0",1625441243224,0.0591,35358.0,35357.0,6.13261877]
["bitfinex-derivatives","BTCF0:USTF0",1625441243323,0.0591,35358.0,35357.0,6.07361877]
["bitfinex-derivatives","BTCF0:USTF0",1625441243521,0.37699,35358.0,35357.0,6.07361877]
["bitfinex-derivatives","BTCF0:USTF0",1625441243774,0.37699,35358.0,35357.0,6.06524044]
["bitfinex-derivatives","BTCF0:USTF0",1625441244220,0.54410374,35358.0,35357.0,4.59969511]
["bitfinex-derivatives","BTCF0:USTF0",1625441245276,0.78467918,35358.0,35357.0,4.59969511]
["bitfinex-derivatives","BTCF0:USTF0",1625441245426,0.78467918,35358.0,35357.0,3.2968274]
["bitfinex-derivatives","BTCF0:USTF0",1625441245427,0.61756544,35358.0,35357.0,3.2968274]
["bitfinex-derivatives","BTCF0:USTF0",1625441245877,1.28576846,35358.0,35357.0,4.60335314]
["bitfinex-derivatives","BTCF0:USTF0",1625441246578,1.28576846,35358.0,35357.0,3.2968274]
["bitfinex-derivatives","BTCF0:USTF0",1625441247579,2.28844649,35358.0,35357.0,3.2653274]
["bitfinex-derivatives","BTCF0:USTF0",1625441249030,3.45827608,35358.0,35357.0,2.11908461]
["bitfinex-derivatives","BTCF0:USTF0",1625441249480,3.51727608,35358.0,35357.0,1.87850917]
["bitfinex-derivatives","BTCF0:USTF0",1625441249580,3.51727608,35358.0,35357.0,1.63793373]
["bitfinex-derivatives","BTCF0:USTF0",1625441249883,4.85424585,35358.0,35357.0,1.63793373]
["bitfinex-derivatives","BTCF0:USTF0",1625441250433,4.85424585,35358.0,35357.0,0.00423627]
["bitfinex-derivatives","BTCF0:USTF0",1625441251284,5.09482129,35358.0,35357.0,0.00423627]
["bitfinex-derivatives","BTCF0:USTF0",1625441251736,6.59960577,35358.0,35357.0,0.16811942]
["bitfinex-derivatives","BTCF0:USTF0",1625441254841,5.09482129,35358.0,35357.0,0.49582733]
["bitfinex-derivatives","BTCF0:USTF0",1625441255442,5.09482129,35358.0,35357.0,0.33194418]
["bitfinex-derivatives","BTCF0:USTF0",1625441255946,5.09482129,35358.0,35357.0,0.65943579]
["bitfinex-derivatives","BTCF0:USTF0",1625441257597,5.09482129,35358.0,35357.0,0.00423627]
["bitfinex-derivatives","BTCF0:USTF0",1625441258598,5.03582129,35358.0,35357.0,0.00423627]
["bitfinex-derivatives","BTCF0:USTF0",1625441258700,4.97682129,35358.0,35357.0,0.29694627]
["bitfinex-derivatives","BTCF0:USTF0",1625441258900,4.97682129,35358.0,35357.0,0.95198629]
["bitfinex-derivatives","BTCF0:USTF0",1625441259253,5.03582129,35358.0,35357.0,0.95198629]
["bitfinex-derivatives","BTCF0:USTF0",1625441259453,2.52902193,35358.0,35357.0,3.07888115]
["bitfinex-derivatives","BTCF0:USTF0",1625441259803,2.47002193,35358.0,35357.0,3.07888115]
["bitfinex-derivatives","BTCF0:USTF0",1625441259903,2.15213193,35358.0,35357.0,3.07888115]
["bitfinex-derivatives","BTCF0:USTF0",1625441260304,1.1494539,35358.0,35357.0,9.34547571]
["bitfinex-derivatives","BTCF0:USTF0",1625441260554,1.1494539,35358.0,35357.0,9.37697571]
["bitfinex-derivatives","BTCF0:USTF0",1625441260907,0.81556322,35358.0,35357.0,9.37697571]
["bitfinex-derivatives","BTCF0:USTF0",1625441261104,0.33441234,35358.0,35357.0,9.37697571]
["bitfinex-derivatives","BTCF0:USTF0",1625441261354,0.33441234,35358.0,35357.0,9.61755115]
["bitfinex-derivatives","BTCF0:USTF0",1625441261504,0.50165096,35358.0,35357.0,9.61755115]
["bitfinex-derivatives","BTCF0:USTF0",1625441264564,0.83581668,35358.0,35357.0,10.10735971]
["bitfinex-derivatives","BTCF0:USTF0",1625441265619,0.83581668,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441265720,0.33441234,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441266621,0.16734469,35358.0,35357.0,9.47355971]
["bitfinex-derivatives","BTCF0:USTF0",1625441269730,0.16734469,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441270079,0.50168991,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441270482,0.16734469,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441271032,0.50168953,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441272133,0.56068953,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441272233,0.50168953,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441274138,0.16734469,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441275892,0.50167416,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441280552,0.16734469,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441281507,0.50170497,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441281960,0.56070497,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441282055,0.50170497,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441282557,0.33446028,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441283510,0.83592309,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441283962,0.89492309,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441284063,0.83592309,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441284964,0.89492309,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441285623,0.83592309,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441286870,0.89492309,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441287571,1.13549853,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441288472,0.80113825,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441289443,2.78387495,35358.0,35357.0,5.14835971]
["bitfinex-derivatives","BTCF0:USTF0",1625441289530,2.78387495,35358.0,35357.0,4.82414971]
["bitfinex-derivatives","BTCF0:USTF0",1625441289728,2.84287495,35358.0,35357.0,4.82414971]
["bitfinex-derivatives","BTCF0:USTF0",1625441289832,4.01283884,35358.0,35357.0,3.51655515]
["bitfinex-derivatives","BTCF0:USTF0",1625441290131,4.01283884,35358.0,35357.0,3.27597971]
["bitfinex-derivatives","BTCF0:USTF0",1625441290233,5.35004133,35358.0,35357.0,1.14908485]
["bitfinex-derivatives","BTCF0:USTF0",1625441290329,5.36420591,35358.0,35357.0,1.14908485]
["bitfinex-derivatives","BTCF0:USTF0",1625441290630,6.86866539,35358.0,35357.0,0.00423627]
["bitfinex-derivatives","BTCF0:USTF0",1625441291331,6.85450081,35358.0,35357.0,0.00423627]
["bitfinex-derivatives","BTCF0:USTF0",1625441291882,6.85450081,35358.0,35356.0,0.00424752]
["bitfinex-derivatives","BTCF0:USTF0",1625441292385,6.18300457,35357.0,35356.0,0.00424752]
["bitfinex-derivatives","BTCF0:USTF0",1625441292482,6.30100457,35357.0,35355.0,0.00424755]
["bitfinex-derivatives","BTCF0:USTF0",1625441292684,6.30100457,35357.0,35356.0,0.0042475]
["bitfinex-derivatives","BTCF0:USTF0",1625441292786,0.118,35357.0,35356.0,0.0042475]
["bitfinex-derivatives","BTCF0:USTF0",1625441292936,0.118,35357.0,35355.0,0.00424725]
["bitfinex-derivatives","BTCF0:USTF0",1625441293236,6.30078068,35357.0,35355.0,0.00424725]
["bitfinex-derivatives","BTCF0:USTF0",1625441293588,3.67612214,35356.0,35355.0,1.15314014]
["bitfinex-derivatives","BTCF0:USTF0",1625441293688,4.73768572,35356.0,35355.0,1.15314014]
["bitfinex-derivatives","BTCF0:USTF0",1625441293790,4.79668572,35356.0,35355.0,1.15314014]
["bitfinex-derivatives","BTCF0:USTF0",1625441293889,4.73768572,35356.0,35355.0,1.15314014]
["bitfinex-derivatives","BTCF0:USTF0",1625441294188,4.79668572,35356.0,35355.0,1.15314014]
["bitfinex-derivatives","BTCF0:USTF0",1625441294399,4.73768572,35356.0,35355.0,1.15314014]
["bitfinex-derivatives","BTCF0:USTF0",1625441294491,3.40098997,35356.0,35355.0,2.13749923]
["bitfinex-derivatives","BTCF0:USTF0",1625441294840,3.34198997,35356.0,35355.0,2.13749923]
["bitfinex-derivatives","BTCF0:USTF0",1625441294942,2.17236031,35356.0,35355.0,2.13749923]
["bitfinex-derivatives","BTCF0:USTF0",1625441295340,1.16979344,35356.0,35355.0,4.59477116]
["bitfinex-derivatives","BTCF0:USTF0",1625441295441,0.50136203,35356.0,35355.0,4.68527116]
["bitfinex-derivatives","BTCF0:USTF0",1625441295644,0.50136203,35356.0,35355.0,4.9258466]
["bitfinex-derivatives","BTCF0:USTF0",1625441295942,0.0001,35358.0,35355.0,6.39824548]
["bitfinex-derivatives","BTCF0:USTF0",1625441296041,0.0001,35358.0,35355.0,6.73275548]
["bitfinex-derivatives","BTCF0:USTF0",1625441296444,0.0001,35358.0,35356.0,0.00424476]
["bitfinex-derivatives","BTCF0:USTF0",1625441296544,0.0001,35358.0,35356.0,0.06324476]
["bitfinex-derivatives","BTCF0:USTF0",1625441296644,0.0001,35358.0,35357.0,6.04986942]
["bitfinex-derivatives","BTCF0:USTF0",1625441296744,0.0001,35358.0,35357.0,6.10886942]
["bitfinex-derivatives","BTCF0:USTF0",1625441296947,0.0001,35358.0,35357.0,6.11311416]
["bitfinex-derivatives","BTCF0:USTF0",1625441297648,0.0001,35358.0,35357.0,6.3536896]
["bitfinex-derivatives","BTCF0:USTF0",1625441298001,0.0001,35358.0,35357.0,6.36272409]
["bitfinex-derivatives","BTCF0:USTF0",1625441298102,0.0001,35358.0,35357.0,6.39422409]
["bitfinex-derivatives","BTCF0:USTF0",1625441298204,0.0001,35358.0,35357.0,6.89422409]
["bitfinex-derivatives","BTCF0:USTF0",1625441298506,0.0001,35358.0,35357.0,6.95322409]
["bitfinex-derivatives","BTCF0:USTF0",1625441298902,0.0001,35358.0,35357.0,8.58658798]
["bitfinex-derivatives","BTCF0:USTF0",1625441299000,0.16711793,35366.0,35357.0,8.58658798]
["bitfinex-derivatives","BTCF0:USTF0",1625441299101,0.16711793,35366.0,35358.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441299202,0.16711793,35366.0,35359.0,0.0090385]
["bitfinex-derivatives","BTCF0:USTF0",1625441299301,0.16711793,35366.0,35359.0,0.5680385]
["bitfinex-derivatives","BTCF0:USTF0",1625441299401,0.16711793,35366.0,35365.0,3.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625441299501,0.83508877,35367.0,35365.0,3.9451]
["bitfinex-derivatives","BTCF0:USTF0",1625441299502,0.16710847,35367.0,35365.0,4.19939]
["bitfinex-derivatives","BTCF0:USTF0",1625441299601,0.16710847,35367.0,35365.0,4.25639]
["bitfinex-derivatives","BTCF0:USTF0",1625441299702,0.16710847,35367.0,35366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441299954,0.5011018,35368.0,35366.0,5.05983377]
["bitfinex-derivatives","BTCF0:USTF0",1625441300051,0.5011018,35368.0,35366.0,5.12107788]
["bitfinex-derivatives","BTCF0:USTF0",1625441300252,0.5011018,35368.0,35367.0,0.00424411]
["bitfinex-derivatives","BTCF0:USTF0",1625441300453,0.5011018,35368.0,35367.0,4.58251971]
["bitfinex-derivatives","BTCF0:USTF0",1625441300655,0.5011018,35368.0,35367.0,4.64151971]
["bitfinex-derivatives","BTCF0:USTF0",1625441300855,0.74154332,35369.0,35367.0,4.64151971]
["bitfinex-derivatives","BTCF0:USTF0",1625441300957,0.80054332,35369.0,35367.0,4.69851971]
["bitfinex-derivatives","BTCF0:USTF0",1625441301154,0.80054332,35369.0,35368.0,4.59132203]
["bitfinex-derivatives","BTCF0:USTF0",1625441301354,0.80054332,35369.0,35368.0,4.59556598]
["bitfinex-derivatives","BTCF0:USTF0",1625441302011,0.80054332,35369.0,35368.0,3.28375969]
["bitfinex-derivatives","BTCF0:USTF0",1625441302662,0.80054332,35369.0,35368.0,4.59726301]
["bitfinex-derivatives","BTCF0:USTF0",1625441303662,0.46662036,35369.0,35368.0,3.28375969]
["bitfinex-derivatives","BTCF0:USTF0",1625441305516,0.46662036,35369.0,35368.0,3.34275969]
["bitfinex-derivatives","BTCF0:USTF0",1625441305716,0.29957544,35369.0,35368.0,3.37425969]
["bitfinex-derivatives","BTCF0:USTF0",1625441306070,0.29957544,35369.0,35368.0,4.68560053]
["bitfinex-derivatives","BTCF0:USTF0",1625441307925,0.29957544,35369.0,35368.0,4.62660053]
["bitfinex-derivatives","BTCF0:USTF0",1625441308475,0.29957544,35369.0,35368.0,3.31525969]
["bitfinex-derivatives","BTCF0:USTF0",1625441311482,0.24057544,35369.0,35368.0,3.31525969]
["bitfinex-derivatives","BTCF0:USTF0",1625441311584,0.50024076,35370.0,35368.0,3.37425969]
["bitfinex-derivatives","BTCF0:USTF0",1625441311682,0.50024076,35370.0,35368.0,3.43125969]
["bitfinex-derivatives","BTCF0:USTF0",1625441311788,0.50024076,35370.0,35369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441311881,0.40735213,35373.0,35369.0,4.88575081]
["bitfinex-derivatives","BTCF0:USTF0",1625441311981,0.22335213,35373.0,35369.0,4.94699415]
["bitfinex-derivatives","BTCF0:USTF0",1625441312082,0.16677669,35373.0,35369.0,4.94699415]
["bitfinex-derivatives","BTCF0:USTF0",1625441312285,0.16677669,35373.0,35370.0,0.00424313]
["bitfinex-derivatives","BTCF0:USTF0",1625441312394,0.16677669,35373.0,35370.0,0.06324313]
["bitfinex-derivatives","BTCF0:USTF0",1625441312585,0.50010849,35377.0,35372.0,4.58292705]
["bitfinex-derivatives","BTCF0:USTF0",1625441312684,0.50010849,35377.0,35373.0,0.30507]
["bitfinex-derivatives","BTCF0:USTF0",1625441312784,0.50010849,35377.0,35373.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1625441313034,0.50015041,35378.0,35376.0,3.2717748]
["bitfinex-derivatives","BTCF0:USTF0",1625441313136,0.50015041,35378.0,35376.0,3.3287748]
["bitfinex-derivatives","BTCF0:USTF0",1625441313233,0.55915041,35378.0,35377.0,5.0376]
["bitfinex-derivatives","BTCF0:USTF0",1625441313440,0.059,35378.0,35377.0,8.3083546]
["bitfinex-derivatives","BTCF0:USTF0",1625441313835,0.059,35378.0,35377.0,7.88531681]
["bitfinex-derivatives","BTCF0:USTF0",1625441314086,0.059,35378.0,35377.0,7.91681681]
["bitfinex-derivatives","BTCF0:USTF0",1625441315289,0.059,35378.0,35377.0,5.79082632]
["bitfinex-derivatives","BTCF0:USTF0",1625441315638,0.057,35399.0,35377.0,5.79082632]
["bitfinex-derivatives","BTCF0:USTF0",1625441315738,0.29957544,35387.0,35378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441315839,0.35857544,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441315940,0.35857544,35387.0,35386.0,0.69351088]
["bitfinex-derivatives","BTCF0:USTF0",1625441316141,5.02017135,35387.0,35386.0,0.69351088]
["bitfinex-derivatives","BTCF0:USTF0",1625441319097,3.68835814,35387.0,35386.0,0.69351088]
["bitfinex-derivatives","BTCF0:USTF0",1625441319749,3.68835814,35387.0,35386.0,5.21281088]
["bitfinex-derivatives","BTCF0:USTF0",1625441320400,3.68835814,35387.0,35386.0,0.69351088]
["bitfinex-derivatives","BTCF0:USTF0",1625441324056,3.62935814,35387.0,35386.0,0.69351088]
["bitfinex-derivatives","BTCF0:USTF0",1625441324407,2.46400078,35387.0,35386.0,4.96691088]
["bitfinex-derivatives","BTCF0:USTF0",1625441324806,2.46400078,35387.0,35386.0,0.69351088]
["bitfinex-derivatives","BTCF0:USTF0",1625441324909,2.52300078,35387.0,35386.0,0.69351088]
["bitfinex-derivatives","BTCF0:USTF0",1625441325808,2.52300078,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441327909,2.52300078,35387.0,35386.0,0.48539522]
["bitfinex-derivatives","BTCF0:USTF0",1625441328012,1.52409926,35387.0,35386.0,0.48539522]
["bitfinex-derivatives","BTCF0:USTF0",1625441328111,1.52409926,35387.0,35386.0,5.51839522]
["bitfinex-derivatives","BTCF0:USTF0",1625441330716,1.52409926,35387.0,35386.0,0.48539522]
["bitfinex-derivatives","BTCF0:USTF0",1625441331065,0.35857544,35387.0,35386.0,0.48539522]
["bitfinex-derivatives","BTCF0:USTF0",1625441331268,2.51871295,35387.0,35386.0,0.48539522]
["bitfinex-derivatives","BTCF0:USTF0",1625441332169,2.51871295,35387.0,35386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441332771,2.51871295,35387.0,35379.0,0.48879007]
["bitfinex-derivatives","BTCF0:USTF0",1625441332921,3.7898,35383.0,35379.0,0.48879007]
["bitfinex-derivatives","BTCF0:USTF0",1625441333022,3.9078,35383.0,35379.0,0.48879007]
["bitfinex-derivatives","BTCF0:USTF0",1625441333275,3.9078,35383.0,35380.0,0.00424481]
["bitfinex-derivatives","BTCF0:USTF0",1625441333373,0.118,35383.0,35380.0,0.00424481]
["bitfinex-derivatives","BTCF0:USTF0",1625441333525,0.498677,35382.0,35380.0,0.00424481]
["bitfinex-derivatives","BTCF0:USTF0",1625441333624,0.824307,35382.0,35380.0,0.00424481]
["bitfinex-derivatives","BTCF0:USTF0",1625441333823,0.824307,35382.0,35379.0,0.00424497]
["bitfinex-derivatives","BTCF0:USTF0",1625441333923,0.24057544,35380.0,35379.0,0.00424497]
["bitfinex-derivatives","BTCF0:USTF0",1625441334024,0.35857544,35380.0,35378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625441334324,0.35857544,35380.0,35379.0,0.00424537]
["bitfinex-derivatives","BTCF0:USTF0",1625441334829,2.5187877,35380.0,35379.0,0.00424537]
["bitfinex-derivatives","BTCF0:USTF0",1625441339182,2.4007877,35380.0,35379.0,0.00424537]
["bitfinex-derivatives","BTCF0:USTF0",1625441340038,0.85736626,35380.0,35379.0,0.00424537]
["bitfinex-derivatives","BTCF0:USTF0",1625441340438,0.79836626,35380.0,35379.0,0.00424537]
["bitfinex-derivatives","BTCF0:USTF0",1625441340540,2.40143662,35380.0,35379.0,0.00424537]
["bitfinex-derivatives","BTCF0:USTF0",1625441340639,1.73637729,35387.0,35379.0,0.00424537]
["bitfinex-derivatives","BTCF0:USTF0",1625441340738,1.45098359,35392.0,35379.0,0.56324537]
["bitfinex-derivatives","BTCF0:USTF0",1625441340842,1.45098359,35392.0,35380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625441340946,0.99714999,35383.0,35381.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625441341043,0.76814999,35383.0,35382.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625441341147,0.71914999,35383.0,35382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625441341247,0.71914999,35383.0,35382.0,5.28037201]
["bitfinex-derivatives","BTCF0:USTF0",1625441341342,0.11644999,35383.0,35382.0,5.76320153]
["bitfinex-derivatives","BTCF0:USTF0",1625441341444,0.04084999,35383.0,35382.0,6.00300153]
["bitfinex-derivatives","BTCF0:USTF0",1625441341540,1.03916395,35384.0,35382.0,6.00300153]
["bitfinex-derivatives","BTCF0:USTF0",1625441341642,0.98806395,35384.0,35382.0,6.06000153]
["bitfinex-derivatives","BTCF0:USTF0",1625441341742,0.93886395,35384.0,35382.0,6.06000153]
["bitfinex-derivatives","BTCF0:USTF0",1625441341842,0.49863928,35399.0,35383.0,0.01261397]
["bitfinex-derivatives","BTCF0:USTF0",1625441341943,0.49863928,35399.0,35384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625441342042,0.49863928,35399.0,35398.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625441342140,0.49863928,35399.0,35398.0,1.31965176]
["bitfinex-derivatives","BTCF0:USTF0",1625441342340,0.35953928,35399.0,35398.0,1.32389407]
["bitfinex-derivatives","BTCF0:USTF0",1625441342443,0.10783928,35399.0,35398.0,1.32389407]
["bitfinex-derivatives","BTCF0:USTF0",1625441342641,0.16622589,35406.0,35398.0,1.32389407]
["bitfinex-derivatives","BTCF0:USTF0",1625441342742,0.16622589,35406.0,35398.0,1.35539407]
["bitfinex-derivatives","BTCF0:USTF0",1625441342846,0.22522589,35406.0,35398.0,1.41439407]
["bitfinex-derivatives","BTCF0:USTF0",1625441343043,0.16622589,35406.0,35398.0,1.41439407]
["bitfinex-derivatives","BTCF0:USTF0",1625441343140,0.16622589,35406.0,35399.0,0.0042419]
["bitfinex-derivatives","BTCF0:USTF0",1625441343241,1.32860583,35414.0,35411.0,5.044]
["bitfinex-derivatives","BTCF0:USTF0",1625441343340,1.38760583,35414.0,35411.0,5.26011]
["bitfinex-derivatives","BTCF0:USTF0",1625441343741,0.01414271,35413.0,35411.0,5.26011]
["bitfinex-derivatives","BTCF0:USTF0",1625441343840,0.07314271,35413.0,35411.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1625441344041,0.07314271,35413.0,35412.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625441344241,0.118,35413.0,35412.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625441344441,1.44532936,35413.0,35399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625441344540,1.44532936,35413.0,35399.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625441344740,1.44532936,35413.0,35399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625441344840,1.44532936,35413.0,35399.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625441344941,1.32741313,35410.0,35399.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625441345041,1.38641313,35410.0,35399.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625441345140,1.44541313,35410.0,35399.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625441345241,1.44541313,35410.0,35399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625441345440,1.32746491,35409.0,35399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625441345540,1.44546491,35409.0,35399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625441345740,1.44546491,35409.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441346041,0.46557544,35406.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441346140,0.58357544,35406.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441346242,1.91124625,35406.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441346641,0.58357544,35406.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441347441,0.35857544,35406.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441348345,1.3272892,35405.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441348443,1.3862892,35405.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441348543,1.4452892,35405.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441349046,1.4452892,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441350500,1.3862892,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441350999,0.059,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441351199,0.118,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441351455,0.059,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441353358,0.118,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441353712,1.44700499,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441353863,1.38800499,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441354112,1.44700499,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441354714,1.74128499,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441355915,1.44700499,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441357216,1.38800499,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441357621,1.44700499,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441358419,1.38800499,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441362437,2.55073206,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441363493,2.60973206,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441363692,2.55073206,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441366748,2.60973206,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441367201,2.55073206,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441368055,2.60973206,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441368151,2.55073206,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441369104,2.56487607,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441370009,2.62387607,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441370107,2.56487607,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441371961,2.23339991,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441373513,2.29239991,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441373613,2.54416991,35405.0,35404.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441373914,2.54416991,35405.0,35399.0,0.004244]
["bitfinex-derivatives","BTCF0:USTF0",1625441374115,3.87420959,35405.0,35399.0,0.004244]
["bitfinex-derivatives","BTCF0:USTF0",1625441374214,0.24057544,35400.0,35399.0,0.004244]
["bitfinex-derivatives","BTCF0:USTF0",1625441374313,0.29957544,35400.0,35399.0,0.004244]
["bitfinex-derivatives","BTCF0:USTF0",1625441374413,1.29716186,35400.0,35399.0,0.004244]
["bitfinex-derivatives","BTCF0:USTF0",1625441374664,1.31130648,35400.0,35399.0,0.004244]
["bitfinex-derivatives","BTCF0:USTF0",1625441376121,2.47525525,35400.0,35399.0,0.004244]
["bitfinex-derivatives","BTCF0:USTF0",1625441376220,2.53425525,35400.0,35399.0,0.004244]
["bitfinex-derivatives","BTCF0:USTF0",1625441376532,2.53425525,35400.0,35398.0,1.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625441376629,3.03425525,35400.0,35392.0,0.98352424]
["bitfinex-derivatives","BTCF0:USTF0",1625441376830,0.01414058,35399.0,35398.0,0.0042474]
["bitfinex-derivatives","BTCF0:USTF0",1625441376925,0.07314058,35399.0,35398.0,0.0042474]
["bitfinex-derivatives","BTCF0:USTF0",1625441377022,0.0547526,35396.0,35380.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441377170,0.059,35391.0,35384.0,1.47638011]
["bitfinex-derivatives","BTCF0:USTF0",1625441377224,0.29156,35396.0,35384.0,1.47638011]
["bitfinex-derivatives","BTCF0:USTF0",1625441377324,0.118,35391.0,35390.0,0.15264495]
["bitfinex-derivatives","BTCF0:USTF0",1625441377526,0.618,35391.0,35388.0,0.96476636]
["bitfinex-derivatives","BTCF0:USTF0",1625441377624,0.059,35390.0,35388.0,0.46456636]
["bitfinex-derivatives","BTCF0:USTF0",1625441377725,0.51416718,35391.0,35388.0,0.40556636]
["bitfinex-derivatives","BTCF0:USTF0",1625441377825,0.07316803,35390.0,35389.0,0.00423902]
["bitfinex-derivatives","BTCF0:USTF0",1625441377927,0.13216803,35390.0,35389.0,0.00423902]
["bitfinex-derivatives","BTCF0:USTF0",1625441378032,0.69116803,35390.0,35389.0,0.00423902]
["bitfinex-derivatives","BTCF0:USTF0",1625441378127,0.63216803,35390.0,35389.0,0.00423902]
["bitfinex-derivatives","BTCF0:USTF0",1625441378227,5.77449435,35390.0,35389.0,0.00423902]
["bitfinex-derivatives","BTCF0:USTF0",1625441378380,5.77449435,35390.0,35375.0,0.0042393]
["bitfinex-derivatives","BTCF0:USTF0",1625441378627,0.01416925,35389.0,35375.0,0.0042393]
["bitfinex-derivatives","BTCF0:USTF0",1625441378728,0.13216925,35389.0,35375.0,0.0042393]
["bitfinex-derivatives","BTCF0:USTF0",1625441378828,0.5,35388.0,35375.0,0.0042393]
["bitfinex-derivatives","BTCF0:USTF0",1625441378926,0.83771,35388.0,35369.0,0.06123868]
["bitfinex-derivatives","BTCF0:USTF0",1625441379028,0.83771,35388.0,35369.0,0.12023868]
["bitfinex-derivatives","BTCF0:USTF0",1625441379126,0.83771,35388.0,35369.0,0.17923868]
["bitfinex-derivatives","BTCF0:USTF0",1625441379228,1.48681057,35386.0,35370.0,0.00423839]
["bitfinex-derivatives","BTCF0:USTF0",1625441379326,2.04581057,35386.0,35370.0,0.00423839]
["bitfinex-derivatives","BTCF0:USTF0",1625441379427,2.10481057,35386.0,35370.0,0.00423839]
["bitfinex-derivatives","BTCF0:USTF0",1625441379677,0.618,35386.0,35369.0,0.00423884]
["bitfinex-derivatives","BTCF0:USTF0",1625441379777,0.01417325,35385.0,35369.0,0.00423884]
["bitfinex-derivatives","BTCF0:USTF0",1625441379877,0.13217325,35385.0,35369.0,0.00423884]
["bitfinex-derivatives","BTCF0:USTF0",1625441379980,0.5,35384.0,35369.0,0.00423884]
["bitfinex-derivatives","BTCF0:USTF0",1625441380079,0.618,35384.0,35369.0,0.00423884]
["bitfinex-derivatives","BTCF0:USTF0",1625441380279,0.62121638,35370.0,35369.0,0.00423884]
["bitfinex-derivatives","BTCF0:USTF0",1625441380383,0.93567638,35370.0,35369.0,0.06323884]
["bitfinex-derivatives","BTCF0:USTF0",1625441380829,0.93567638,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625441381431,0.87667638,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625441381581,0.87667638,35370.0,35369.0,0.06323908]
["bitfinex-derivatives","BTCF0:USTF0",1625441382484,0.62121638,35370.0,35369.0,0.06323908]
["bitfinex-derivatives","BTCF0:USTF0",1625441382634,0.62121638,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625441387095,0.62121638,35370.0,35369.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625441389603,0.62121638,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625441390858,0.62121638,35370.0,35369.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625441392956,0.62121638,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625441393208,0.62121638,35370.0,35369.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625441394262,0.62121638,35370.0,35369.0,4.4679]
["bitfinex-derivatives","BTCF0:USTF0",1625441395212,0.62121638,35370.0,35369.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1625441395512,0.62121638,35370.0,35369.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625441396614,0.62121638,35370.0,35368.0,2.27495205]
["bitfinex-derivatives","BTCF0:USTF0",1625441396713,0.62121638,35370.0,35368.0,2.39295205]
["bitfinex-derivatives","BTCF0:USTF0",1625441397117,0.62121638,35370.0,35368.0,1.0773]
["bitfinex-derivatives","BTCF0:USTF0",1625441397667,0.62121638,35370.0,35369.0,1.15295897]
["bitfinex-derivatives","BTCF0:USTF0",1625441397766,0.62121638,35370.0,35369.0,1.27095897]
["bitfinex-derivatives","BTCF0:USTF0",1625441398067,0.62121638,35370.0,35369.0,1.27519773]
["bitfinex-derivatives","BTCF0:USTF0",1625441398269,0.62121638,35370.0,35369.0,1.27095897]
["bitfinex-derivatives","BTCF0:USTF0",1625441398568,0.62121638,35370.0,35369.0,1.21195897]
["bitfinex-derivatives","BTCF0:USTF0",1625441398667,0.62121638,35370.0,35369.0,1.15719778]
["bitfinex-derivatives","BTCF0:USTF0",1625441398868,0.62121638,35370.0,35369.0,1.21619778]
["bitfinex-derivatives","BTCF0:USTF0",1625441399067,0.62121638,35370.0,35369.0,1.15719778]
["bitfinex-derivatives","BTCF0:USTF0",1625441399217,0.62121638,35370.0,35369.0,1.15295897]
["bitfinex-derivatives","BTCF0:USTF0",1625441399369,0.62121638,35370.0,35368.0,2.11299434]
["bitfinex-derivatives","BTCF0:USTF0",1625441399468,0.62121638,35370.0,35368.0,2.17199434]
["bitfinex-derivatives","BTCF0:USTF0",1625441399921,0.62121638,35370.0,35368.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1625441400222,0.62121638,35370.0,35368.0,0.9593]
["bitfinex-derivatives","BTCF0:USTF0",1625441400572,0.62121638,35370.0,35369.0,0.00423912]
["bitfinex-derivatives","BTCF0:USTF0",1625441400925,0.62121638,35370.0,35369.0,0.66299797]
["bitfinex-derivatives","BTCF0:USTF0",1625441404578,0.62121638,35370.0,35369.0,0.00423912]
["bitfinex-derivatives","BTCF0:USTF0",1625441405132,0.62121638,35370.0,35369.0,0.66251134]
["bitfinex-derivatives","BTCF0:USTF0",1625441405881,0.62121638,35370.0,35369.0,0.72151134]
["bitfinex-derivatives","BTCF0:USTF0",1625441407183,0.62121638,35370.0,35369.0,0.78051134]
["bitfinex-derivatives","BTCF0:USTF0",1625441407935,0.62121638,35370.0,35369.0,1.76732528]
["bitfinex-derivatives","BTCF0:USTF0",1625441408486,0.38064094,35370.0,35369.0,1.76732528]
["bitfinex-derivatives","BTCF0:USTF0",1625441408684,0.38064094,35370.0,35369.0,1.77570104]
["bitfinex-derivatives","BTCF0:USTF0",1625441408887,0.38064094,35370.0,35369.0,4.24196337]
["bitfinex-derivatives","BTCF0:USTF0",1625441409388,0.008,35379.0,35369.0,4.24196337]
["bitfinex-derivatives","BTCF0:USTF0",1625441409488,0.008,35379.0,35369.0,4.79896337]
["bitfinex-derivatives","BTCF0:USTF0",1625441409686,0.008,35379.0,35370.0,0.01261219]
["bitfinex-derivatives","BTCF0:USTF0",1625441409787,0.008,35379.0,35370.0,0.57161219]
["bitfinex-derivatives","BTCF0:USTF0",1625441409887,0.008,35379.0,35370.0,0.68761219]
["bitfinex-derivatives","BTCF0:USTF0",1625441409989,0.008,35379.0,35378.0,1.64035147]
["bitfinex-derivatives","BTCF0:USTF0",1625441410087,0.008,35379.0,35378.0,2.11462147]
["bitfinex-derivatives","BTCF0:USTF0",1625441410187,0.66383857,35389.0,35378.0,2.11462147]
["bitfinex-derivatives","BTCF0:USTF0",1625441410287,0.66383857,35389.0,35379.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441410389,0.24057544,35390.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441410587,0.24057544,35390.0,35388.0,0.48207544]
["bitfinex-derivatives","BTCF0:USTF0",1625441410838,0.24057544,35390.0,35389.0,0.00423717]
["bitfinex-derivatives","BTCF0:USTF0",1625441411338,0.29957544,35390.0,35389.0,0.00423717]
["bitfinex-derivatives","BTCF0:USTF0",1625441419162,0.24057544,35390.0,35389.0,0.06323717]
["bitfinex-derivatives","BTCF0:USTF0",1625441419262,0.24057544,35390.0,35389.0,0.12223717]
["bitfinex-derivatives","BTCF0:USTF0",1625441419513,0.24057544,35390.0,35389.0,1.79291862]
["bitfinex-derivatives","BTCF0:USTF0",1625441419869,0.24057544,35390.0,35389.0,2.93984143]
["bitfinex-derivatives","BTCF0:USTF0",1625441420419,0.24057544,35390.0,35389.0,3.18041687]
["bitfinex-derivatives","BTCF0:USTF0",1625441422169,0.24057544,35390.0,35389.0,2.03349406]
["bitfinex-derivatives","BTCF0:USTF0",1625441427336,0.23357544,35390.0,35389.0,2.03349406]
["bitfinex-derivatives","BTCF0:USTF0",1625441429540,0.23357544,35390.0,35389.0,3.18170026]
["bitfinex-derivatives","BTCF0:USTF0",1625441431142,0.23357544,35390.0,35389.0,3.6739438]
["bitfinex-derivatives","BTCF0:USTF0",1625441433398,0.23357544,35390.0,35389.0,3.66970663]
["bitfinex-derivatives","BTCF0:USTF0",1625441433603,0.23357544,35390.0,35389.0,2.46250043]
["bitfinex-derivatives","BTCF0:USTF0",1625441433914,0.23357544,35390.0,35389.0,2.46673509]
["bitfinex-derivatives","BTCF0:USTF0",1625441434031,0.23357544,35390.0,35389.0,1.48322622]
["bitfinex-derivatives","BTCF0:USTF0",1625441434406,0.23357544,35390.0,35389.0,2.46870485]
["bitfinex-derivatives","BTCF0:USTF0",1625441434612,0.23357544,35390.0,35389.0,2.40970485]
["bitfinex-derivatives","BTCF0:USTF0",1625441434756,0.53931544,35390.0,35389.0,2.40547019]
["bitfinex-derivatives","BTCF0:USTF0",1625441434857,0.53931544,35390.0,35389.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625441435458,0.59831544,35390.0,35389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441435909,2.75930565,35390.0,35389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441436358,1.76198947,35390.0,35389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441439511,1.76198947,35390.0,35389.0,0.24481397]
["bitfinex-derivatives","BTCF0:USTF0",1625441439614,1.39724947,35390.0,35389.0,0.24481397]
["bitfinex-derivatives","BTCF0:USTF0",1625441439814,1.39724947,35390.0,35389.0,0.30381397]
["bitfinex-derivatives","BTCF0:USTF0",1625441440011,1.39724947,35390.0,35389.0,0.36281397]
["bitfinex-derivatives","BTCF0:USTF0",1625441440716,0.23357544,35390.0,35389.0,2.49983428]
["bitfinex-derivatives","BTCF0:USTF0",1625441441765,0.23357544,35390.0,35389.0,3.64932338]
["bitfinex-derivatives","BTCF0:USTF0",1625441442367,0.23357544,35390.0,35389.0,3.68082338]
["bitfinex-derivatives","BTCF0:USTF0",1625441443070,0.23357544,35390.0,35389.0,4.9946466]
["bitfinex-derivatives","BTCF0:USTF0",1625441445131,0.23357544,35390.0,35389.0,0.39431397]
["bitfinex-derivatives","BTCF0:USTF0",1625441445425,0.23357544,35390.0,35389.0,4.99390877]
["bitfinex-derivatives","BTCF0:USTF0",1625441450733,0.23357544,35390.0,35389.0,4.93490877]
["bitfinex-derivatives","BTCF0:USTF0",1625441450834,0.23357544,35390.0,35389.0,4.99390877]
["bitfinex-derivatives","BTCF0:USTF0",1625441451186,0.23357544,35390.0,35389.0,4.87590877]
["bitfinex-derivatives","BTCF0:USTF0",1625441451447,0.23357544,35390.0,35389.0,3.56173883]
["bitfinex-derivatives","BTCF0:USTF0",1625441451739,0.29257544,35390.0,35389.0,3.56173883]
["bitfinex-derivatives","BTCF0:USTF0",1625441451937,0.29257544,35390.0,35389.0,2.41184013]
["bitfinex-derivatives","BTCF0:USTF0",1625441452187,0.29257544,35390.0,35389.0,1.42621267]
["bitfinex-derivatives","BTCF0:USTF0",1625441452537,0.23357544,35390.0,35389.0,1.42621267]
["bitfinex-derivatives","BTCF0:USTF0",1625441453037,0.29257544,35390.0,35389.0,1.42621267]
["bitfinex-derivatives","BTCF0:USTF0",1625441453239,0.23357544,35390.0,35389.0,2.4149115]
["bitfinex-derivatives","BTCF0:USTF0",1625441454744,0.23357544,35390.0,35389.0,2.4739115]
["bitfinex-derivatives","BTCF0:USTF0",1625441459102,0.23357544,35390.0,35389.0,2.4149115]
["bitfinex-derivatives","BTCF0:USTF0",1625441459956,0.73347487,35390.0,35389.0,2.4149115]
["bitfinex-derivatives","BTCF0:USTF0",1625441460457,1.39996089,35390.0,35389.0,2.4149115]
["bitfinex-derivatives","BTCF0:USTF0",1625441460760,1.39996089,35390.0,35389.0,2.3834115]
["bitfinex-derivatives","BTCF0:USTF0",1625441460960,2.39963864,35390.0,35389.0,1.39471267]
["bitfinex-derivatives","BTCF0:USTF0",1625441461161,2.45863864,35390.0,35389.0,1.39471267]
["bitfinex-derivatives","BTCF0:USTF0",1625441461411,3.62496235,35390.0,35389.0,0.24481397]
["bitfinex-derivatives","BTCF0:USTF0",1625441462963,3.62496235,35390.0,35389.0,0.57598918]
["bitfinex-derivatives","BTCF0:USTF0",1625441464621,3.62496235,35390.0,35389.0,0.24481397]
["bitfinex-derivatives","BTCF0:USTF0",1625441465621,3.62496235,35390.0,35389.0,0.57598483]
["bitfinex-derivatives","BTCF0:USTF0",1625441465970,4.95895875,35390.0,35389.0,1.06887177]
["bitfinex-derivatives","BTCF0:USTF0",1625441466271,4.95895875,35390.0,35389.0,1.07310948]
["bitfinex-derivatives","BTCF0:USTF0",1625441467125,3.62496235,35390.0,35389.0,1.07310948]
["bitfinex-derivatives","BTCF0:USTF0",1625441467578,3.62496235,35390.0,35389.0,0.74193862]
["bitfinex-derivatives","BTCF0:USTF0",1625441467980,4.95996729,35390.0,35389.0,1.40535257]
["bitfinex-derivatives","BTCF0:USTF0",1625441468479,4.90096729,35390.0,35389.0,1.40535257]
["bitfinex-derivatives","BTCF0:USTF0",1625441468679,4.95996729,35390.0,35389.0,1.40535257]
["bitfinex-derivatives","BTCF0:USTF0",1625441468780,3.62496235,35390.0,35389.0,2.40033851]
["bitfinex-derivatives","BTCF0:USTF0",1625441468880,3.56596235,35390.0,35389.0,2.40033851]
["bitfinex-derivatives","BTCF0:USTF0",1625441468982,3.62496235,35390.0,35389.0,2.40033851]
["bitfinex-derivatives","BTCF0:USTF0",1625441469180,4.95996212,35390.0,35389.0,1.40535257]
["bitfinex-derivatives","BTCF0:USTF0",1625441471337,6.46225435,35390.0,35389.0,0.24481315]
["bitfinex-derivatives","BTCF0:USTF0",1625441471436,6.46225435,35390.0,35389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441472438,6.46225435,35390.0,35389.0,0.57250423]
["bitfinex-derivatives","BTCF0:USTF0",1625441472439,4.95996212,35390.0,35389.0,0.57250423]
["bitfinex-derivatives","BTCF0:USTF0",1625441472588,4.95996212,35390.0,35389.0,0.85157423]
["bitfinex-derivatives","BTCF0:USTF0",1625441473138,4.90096212,35390.0,35389.0,0.85157423]
["bitfinex-derivatives","BTCF0:USTF0",1625441473438,4.95996212,35390.0,35389.0,0.85157423]
["bitfinex-derivatives","BTCF0:USTF0",1625441473888,4.95996212,35390.0,35389.0,1.34948946]
["bitfinex-derivatives","BTCF0:USTF0",1625441474738,4.95996212,35390.0,35389.0,0.85157423]
["bitfinex-derivatives","BTCF0:USTF0",1625441476494,4.95996212,35390.0,35389.0,0.51964544]
["bitfinex-derivatives","BTCF0:USTF0",1625441476592,4.95996212,35390.0,35389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441478451,4.90096212,35390.0,35389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441478553,4.90096212,35390.0,35389.0,0.558123]
["bitfinex-derivatives","BTCF0:USTF0",1625441478997,2.39963864,35390.0,35389.0,3.87287956]
["bitfinex-derivatives","BTCF0:USTF0",1625441479348,2.39963864,35390.0,35389.0,3.93187956]
["bitfinex-derivatives","BTCF0:USTF0",1625441479748,0.73347487,35390.0,35389.0,5.25909368]
["bitfinex-derivatives","BTCF0:USTF0",1625441480197,0.73347487,35390.0,35389.0,5.20009368]
["bitfinex-derivatives","BTCF0:USTF0",1625441480700,1.4008512,35390.0,35389.0,5.20009368]
["bitfinex-derivatives","BTCF0:USTF0",1625441481451,1.4008512,35390.0,35389.0,5.25909368]
["bitfinex-derivatives","BTCF0:USTF0",1625441481649,1.4008512,35390.0,35389.0,5.20009368]
["bitfinex-derivatives","BTCF0:USTF0",1625441481750,0.56738061,35390.0,35389.0,5.20009368]
["bitfinex-derivatives","BTCF0:USTF0",1625441482252,0.56738061,35390.0,35389.0,5.25909368]
["bitfinex-derivatives","BTCF0:USTF0",1625441482603,1.06800152,35390.0,35389.0,5.25909368]
["bitfinex-derivatives","BTCF0:USTF0",1625441483057,0.56738061,35390.0,35389.0,5.25909368]
["bitfinex-derivatives","BTCF0:USTF0",1625441483456,0.56738061,35390.0,35389.0,5.20009368]
["bitfinex-derivatives","BTCF0:USTF0",1625441483857,1.06801951,35390.0,35389.0,5.20009368]
["bitfinex-derivatives","BTCF0:USTF0",1625441484360,1.40170448,35390.0,35389.0,5.20009368]
["bitfinex-derivatives","BTCF0:USTF0",1625441485259,0.23357544,35390.0,35389.0,0.558123]
["bitfinex-derivatives","BTCF0:USTF0",1625441485964,1.73549893,35390.0,35389.0,0.558123]
["bitfinex-derivatives","BTCF0:USTF0",1625441486064,2.40303902,35390.0,35389.0,5.21736576]
["bitfinex-derivatives","BTCF0:USTF0",1625441488923,2.16946358,35390.0,35389.0,4.97679032]
["bitfinex-derivatives","BTCF0:USTF0",1625441489429,2.16946358,35390.0,35389.0,5.21736576]
["bitfinex-derivatives","BTCF0:USTF0",1625441489526,2.65061446,35390.0,35389.0,5.21736576]
["bitfinex-derivatives","BTCF0:USTF0",1625441490430,2.65061446,35390.0,35389.0,5.27636576]
["bitfinex-derivatives","BTCF0:USTF0",1625441490681,1.64938775,35390.0,35389.0,5.27636576]
["bitfinex-derivatives","BTCF0:USTF0",1625441491082,1.64938775,35390.0,35389.0,5.21736576]
["bitfinex-derivatives","BTCF0:USTF0",1625441491433,1.64938775,35390.0,35389.0,5.27636576]
["bitfinex-derivatives","BTCF0:USTF0",1625441492039,1.64938775,35390.0,35389.0,5.21736576]
["bitfinex-derivatives","BTCF0:USTF0",1625441492739,0.98184766,35390.0,35389.0,5.21736576]
["bitfinex-derivatives","BTCF0:USTF0",1625441493239,0.98184766,35390.0,35389.0,5.27636576]
["bitfinex-derivatives","BTCF0:USTF0",1625441493340,1.64954719,35390.0,35389.0,5.27636576]
["bitfinex-derivatives","BTCF0:USTF0",1625441493743,1.31577116,35390.0,35389.0,5.27636576]
["bitfinex-derivatives","BTCF0:USTF0",1625441493841,1.31577116,35390.0,35389.0,5.21736576]
["bitfinex-derivatives","BTCF0:USTF0",1625441494291,0.98184766,35390.0,35389.0,5.21736576]
["bitfinex-derivatives","BTCF0:USTF0",1625441494644,1.31578068,35390.0,35389.0,5.21736576]
["bitfinex-derivatives","BTCF0:USTF0",1625441495094,1.64954582,35390.0,35389.0,5.21736576]
["bitfinex-derivatives","BTCF0:USTF0",1625441496595,0.98184766,35390.0,35389.0,5.21736576]
["bitfinex-derivatives","BTCF0:USTF0",1625441497597,1.31580598,35390.0,35389.0,5.21736576]
["bitfinex-derivatives","BTCF0:USTF0",1625441499098,0.982177,35390.0,35389.0,5.21736576]
["bitfinex-derivatives","BTCF0:USTF0",1625441499348,0.982177,35390.0,35389.0,5.27636576]
["bitfinex-derivatives","BTCF0:USTF0",1625441499450,0.48115088,35390.0,35389.0,6.7751825]
["bitfinex-derivatives","BTCF0:USTF0",1625441500561,0.50103177,35391.0,35389.0,6.8341825]
["bitfinex-derivatives","BTCF0:USTF0",1625441500661,0.50103177,35391.0,35389.0,6.8911825]
["bitfinex-derivatives","BTCF0:USTF0",1625441500759,0.16106232,35392.0,35389.0,6.9226825]
["bitfinex-derivatives","BTCF0:USTF0",1625441501055,0.16106232,35392.0,35390.0,0.00423395]
["bitfinex-derivatives","BTCF0:USTF0",1625441501156,0.16106232,35392.0,35390.0,0.06323395]
["bitfinex-derivatives","BTCF0:USTF0",1625441501257,1.16843484,35397.0,35390.0,0.06323395]
["bitfinex-derivatives","BTCF0:USTF0",1625441501354,1.16843484,35397.0,35390.0,0.62223395]
["bitfinex-derivatives","BTCF0:USTF0",1625441501455,1.16843484,35397.0,35391.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441501557,1.16843484,35397.0,35396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625441501668,0.83466615,35400.0,35396.0,7.00752185]
["bitfinex-derivatives","BTCF0:USTF0",1625441501754,0.83466615,35400.0,35396.0,7.12352185]
["bitfinex-derivatives","BTCF0:USTF0",1625441501856,0.83466615,35400.0,35396.0,7.12775527]
["bitfinex-derivatives","BTCF0:USTF0",1625441502162,1.40809307,35407.0,35399.0,3.97905583]
["bitfinex-derivatives","BTCF0:USTF0",1625441502256,1.40809307,35407.0,35403.0,4.4327]
["bitfinex-derivatives","BTCF0:USTF0",1625441502360,1.40809307,35407.0,35403.0,4.5487]
["bitfinex-derivatives","BTCF0:USTF0",1625441502661,1.16750508,35406.0,35404.0,0.00423278]
["bitfinex-derivatives","BTCF0:USTF0",1625441502866,1.44683508,35406.0,35404.0,0.00423278]
["bitfinex-derivatives","BTCF0:USTF0",1625441503116,2.50185101,35405.0,35404.0,0.00423278]
["bitfinex-derivatives","BTCF0:USTF0",1625441503212,2.50185101,35405.0,35401.0,1.1615321]
["bitfinex-derivatives","BTCF0:USTF0",1625441503314,3.8305,35404.0,35401.0,1.1615321]
["bitfinex-derivatives","BTCF0:USTF0",1625441503415,2.50185101,35405.0,35401.0,1.1615321]
["bitfinex-derivatives","BTCF0:USTF0",1625441503515,2.50185101,35405.0,35402.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1625441503615,0.27933,35406.0,35402.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1625441503616,1.33415589,35404.0,35402.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1625441503972,1.16740357,35403.0,35402.0,0.00423346]
["bitfinex-derivatives","BTCF0:USTF0",1625441504067,1.16740357,35403.0,35400.0,1.16627481]
["bitfinex-derivatives","BTCF0:USTF0",1625441504268,1.06698833,35401.0,35399.0,1.16236355]
["bitfinex-derivatives","BTCF0:USTF0",1625441504367,1.12598833,35401.0,35399.0,1.16236355]
["bitfinex-derivatives","BTCF0:USTF0",1625441504919,1.33433451,35400.0,35396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625441505018,1.39333451,35400.0,35396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625441505421,1.33438332,35399.0,35397.0,0.00423425]
["bitfinex-derivatives","BTCF0:USTF0",1625441505521,0.48115088,35398.0,35397.0,0.00423425]
["bitfinex-derivatives","BTCF0:USTF0",1625441505623,0.76706088,35398.0,35397.0,0.00423425]
["bitfinex-derivatives","BTCF0:USTF0",1625441506723,0.70806088,35398.0,35397.0,0.06323425]
["bitfinex-derivatives","BTCF0:USTF0",1625441506823,0.48115088,35398.0,35397.0,0.12223425]
["bitfinex-derivatives","BTCF0:USTF0",1625441507225,0.54015088,35398.0,35397.0,0.06323425]
["bitfinex-derivatives","BTCF0:USTF0",1625441507328,0.54015088,35398.0,35397.0,1.33326296]
["bitfinex-derivatives","BTCF0:USTF0",1625441507828,0.54015088,35398.0,35397.0,0.00423425]
["bitfinex-derivatives","BTCF0:USTF0",1625441508426,0.54015088,35398.0,35397.0,0.06323425]
["bitfinex-derivatives","BTCF0:USTF0",1625441508527,0.54015088,35398.0,35397.0,0.00423425]
["bitfinex-derivatives","BTCF0:USTF0",1625441508628,0.48115088,35398.0,35397.0,0.00423425]
["bitfinex-derivatives","BTCF0:USTF0",1625441509479,0.48115088,35398.0,35397.0,0.06323425]
["bitfinex-derivatives","BTCF0:USTF0",1625441510683,0.48115088,35398.0,35397.0,0.35929425]
["bitfinex-derivatives","BTCF0:USTF0",1625441511234,0.48115088,35398.0,35397.0,0.30029425]
["bitfinex-derivatives","BTCF0:USTF0",1625441511385,0.48115088,35398.0,35397.0,0.35929425]
["bitfinex-derivatives","BTCF0:USTF0",1625441512336,0.48115088,35398.0,35397.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1625441512589,0.48115088,35398.0,35397.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1625441512839,0.48115088,35398.0,35397.0,0.3002938]
["bitfinex-derivatives","BTCF0:USTF0",1625441513440,0.48115088,35398.0,35397.0,0.3592938]
["bitfinex-derivatives","BTCF0:USTF0",1625441513539,0.48115088,35398.0,35397.0,0.3002938]
["bitfinex-derivatives","BTCF0:USTF0",1625441514341,0.48115088,35398.0,35397.0,0.3592938]
["bitfinex-derivatives","BTCF0:USTF0",1625441514442,0.48115088,35398.0,35397.0,0.3002938]
["bitfinex-derivatives","BTCF0:USTF0",1625441515348,0.48115088,35398.0,35397.0,0.3592938]
["bitfinex-derivatives","BTCF0:USTF0",1625441517003,0.48115088,35398.0,35397.0,1.68764704]
["bitfinex-derivatives","BTCF0:USTF0",1625441518356,0.48115088,35398.0,35397.0,1.71914704]
["bitfinex-derivatives","BTCF0:USTF0",1625441518656,0.24057544,35398.0,35397.0,1.71914704]
["bitfinex-derivatives","BTCF0:USTF0",1625441518762,1.33336498,35405.0,35397.0,1.80294704]
["bitfinex-derivatives","BTCF0:USTF0",1625441518858,1.33336498,35405.0,35398.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441519006,0.24057544,35407.0,35401.0,1.32705111]
["bitfinex-derivatives","BTCF0:USTF0",1625441519108,0.24057544,35407.0,35402.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441519207,0.24057544,35407.0,35402.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625441519408,0.24057544,35407.0,35403.0,0.00423284]
["bitfinex-derivatives","BTCF0:USTF0",1625441519506,0.24057544,35407.0,35403.0,0.06323284]
["bitfinex-derivatives","BTCF0:USTF0",1625441519607,0.24057544,35407.0,35405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441519707,0.24057544,35407.0,35405.0,0.62456544]
["bitfinex-derivatives","BTCF0:USTF0",1625441520110,0.24057544,35407.0,35406.0,0.00423262]
["bitfinex-derivatives","BTCF0:USTF0",1625441520324,0.24057544,35407.0,35406.0,0.06323262]
["bitfinex-derivatives","BTCF0:USTF0",1625441521917,0.24057544,35407.0,35406.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625441522273,0.24057544,35407.0,35406.0,0.06323245]
["bitfinex-derivatives","BTCF0:USTF0",1625441527685,0.24057544,35407.0,35406.0,0.30380789]
["bitfinex-derivatives","BTCF0:USTF0",1625441528091,0.24057544,35407.0,35406.0,0.36280789]
["bitfinex-derivatives","BTCF0:USTF0",1625441528191,0.24057544,35407.0,35406.0,1.52081711]
["bitfinex-derivatives","BTCF0:USTF0",1625441528540,0.24057544,35407.0,35406.0,1.55231711]
["bitfinex-derivatives","BTCF0:USTF0",1625441528890,0.24057544,35407.0,35406.0,2.87417971]
["bitfinex-derivatives","BTCF0:USTF0",1625441530492,0.10757544,35407.0,35406.0,1.55231711]
["bitfinex-derivatives","BTCF0:USTF0",1625441530693,0.24057544,35410.0,35406.0,1.55231711]
["bitfinex-derivatives","BTCF0:USTF0",1625441530793,0.24057544,35410.0,35406.0,1.60931711]
["bitfinex-derivatives","BTCF0:USTF0",1625441531244,0.24057544,35410.0,35407.0,0.00423245]
["bitfinex-derivatives","BTCF0:USTF0",1625441531343,0.24057544,35410.0,35407.0,0.12223245]
["bitfinex-derivatives","BTCF0:USTF0",1625441531444,0.24057544,35410.0,35407.0,0.17923245]
["bitfinex-derivatives","BTCF0:USTF0",1625441531596,0.24057544,35410.0,35409.0,0.9907242]
["bitfinex-derivatives","BTCF0:USTF0",1625441531695,0.24057544,35410.0,35409.0,2.2645691]
["bitfinex-derivatives","BTCF0:USTF0",1625441531795,0.24057544,35410.0,35409.0,2.50514454]
["bitfinex-derivatives","BTCF0:USTF0",1625441531997,0.99787403,35416.0,35409.0,2.50514454]
["bitfinex-derivatives","BTCF0:USTF0",1625441532097,0.99787403,35416.0,35410.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441532198,0.99787403,35416.0,35410.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625441532347,0.99787403,35416.0,35410.0,0.17923214]
["bitfinex-derivatives","BTCF0:USTF0",1625441532548,0.24057544,35417.0,35413.0,1.19453263]
["bitfinex-derivatives","BTCF0:USTF0",1625441532646,0.24057544,35417.0,35414.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441532747,0.24057544,35417.0,35414.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625441532846,0.24057544,35417.0,35414.0,0.12023198]
["bitfinex-derivatives","BTCF0:USTF0",1625441533147,0.24057544,35417.0,35414.0,1.10848038]
["bitfinex-derivatives","BTCF0:USTF0",1625441533246,0.24057544,35417.0,35415.0,0.00423179]
["bitfinex-derivatives","BTCF0:USTF0",1625441533348,0.24057544,35417.0,35415.0,0.06323179]
["bitfinex-derivatives","BTCF0:USTF0",1625441533599,0.24057544,35417.0,35415.0,1.05133345]
["bitfinex-derivatives","BTCF0:USTF0",1625441533695,0.24057544,35417.0,35415.0,1.10833345]
["bitfinex-derivatives","BTCF0:USTF0",1625441533796,0.24057544,35417.0,35416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441533897,0.24057544,35417.0,35416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441534846,0.24057544,35417.0,35416.0,0.30380668]
["bitfinex-derivatives","BTCF0:USTF0",1625441536601,0.24057544,35417.0,35416.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441537955,0.24057544,35417.0,35416.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625441541715,0.24057544,35417.0,35416.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625441542216,0.10757544,35417.0,35416.0,0.39007544]
["bitfinex-derivatives","BTCF0:USTF0",1625441542416,0.10757544,35417.0,35416.0,1.37522678]
["bitfinex-derivatives","BTCF0:USTF0",1625441542516,0.10757544,35417.0,35416.0,1.37945824]
["bitfinex-derivatives","BTCF0:USTF0",1625441543871,0.10757544,35417.0,35416.0,2.52857099]
["bitfinex-derivatives","BTCF0:USTF0",1625441545220,0.10757544,35417.0,35416.0,1.37945824]
["bitfinex-derivatives","BTCF0:USTF0",1625441546023,0.10757544,35417.0,35416.0,1.32045824]
["bitfinex-derivatives","BTCF0:USTF0",1625441546476,0.10757544,35417.0,35416.0,0.3353069]
["bitfinex-derivatives","BTCF0:USTF0",1625441547878,0.10757544,35417.0,35416.0,0.3943069]
["bitfinex-derivatives","BTCF0:USTF0",1625441548083,0.10757544,35417.0,35416.0,1.3807303]
["bitfinex-derivatives","BTCF0:USTF0",1625441548380,0.10757544,35417.0,35416.0,1.3217303]
["bitfinex-derivatives","BTCF0:USTF0",1625441548482,0.10757544,35417.0,35416.0,1.2627303]
["bitfinex-derivatives","BTCF0:USTF0",1625441548981,0.10757544,35417.0,35416.0,0.2763069]
["bitfinex-derivatives","BTCF0:USTF0",1625441549479,0.10757544,35417.0,35416.0,0.3353069]
["bitfinex-derivatives","BTCF0:USTF0",1625441553888,0.10757544,35417.0,35416.0,0.2763069]
["bitfinex-derivatives","BTCF0:USTF0",1625441553989,0.10757544,35417.0,35416.0,0.2448069]
["bitfinex-derivatives","BTCF0:USTF0",1625441554087,0.35822544,35417.0,35416.0,0.2448069]
["bitfinex-derivatives","BTCF0:USTF0",1625441556345,0.35822544,35417.0,35416.0,0.3038069]
["bitfinex-derivatives","BTCF0:USTF0",1625441556447,0.10757544,35417.0,35416.0,0.5374169]
["bitfinex-derivatives","BTCF0:USTF0",1625441556644,0.10757544,35417.0,35416.0,0.5964169]
["bitfinex-derivatives","BTCF0:USTF0",1625441556848,0.10757544,35417.0,35416.0,0.67858923]
["bitfinex-derivatives","BTCF0:USTF0",1625441556946,0.10757544,35417.0,35416.0,0.61958923]
["bitfinex-derivatives","BTCF0:USTF0",1625441557048,0.10757544,35417.0,35416.0,0.67858923]
["bitfinex-derivatives","BTCF0:USTF0",1625441557195,0.10757544,35417.0,35416.0,0.61958923]
["bitfinex-derivatives","BTCF0:USTF0",1625441557597,0.10757544,35417.0,35416.0,0.67858923]
["bitfinex-derivatives","BTCF0:USTF0",1625441558648,0.10757544,35417.0,35416.0,0.61958923]
["bitfinex-derivatives","BTCF0:USTF0",1625441559802,0.19076435,35417.0,35416.0,0.5374169]
["bitfinex-derivatives","BTCF0:USTF0",1625441560302,0.10757544,35417.0,35416.0,0.6197508]
["bitfinex-derivatives","BTCF0:USTF0",1625441560954,0.19077119,35417.0,35416.0,0.5374169]
["bitfinex-derivatives","BTCF0:USTF0",1625441561053,0.19077119,35417.0,35416.0,0.2448069]
["bitfinex-derivatives","BTCF0:USTF0",1625441561526,0.10757544,35417.0,35416.0,0.2448069]
["bitfinex-derivatives","BTCF0:USTF0",1625441561709,0.10757544,35417.0,35416.0,0.3038069]
["bitfinex-derivatives","BTCF0:USTF0",1625441562157,0.10757544,35417.0,35416.0,0.38611342]
["bitfinex-derivatives","BTCF0:USTF0",1625441564813,0.10757544,35417.0,35416.0,0.3038069]
["bitfinex-derivatives","BTCF0:USTF0",1625441565011,0.10757544,35417.0,35416.0,0.3628069]
["bitfinex-derivatives","BTCF0:USTF0",1625441565111,0.10757544,35417.0,35416.0,0.3038069]
["bitfinex-derivatives","BTCF0:USTF0",1625441566114,0.10757544,35417.0,35416.0,0.38619763]
["bitfinex-derivatives","BTCF0:USTF0",1625441566115,0.19081724,35417.0,35416.0,0.38619763]
["bitfinex-derivatives","BTCF0:USTF0",1625441566715,0.19081724,35417.0,35416.0,0.3038069]
["bitfinex-derivatives","BTCF0:USTF0",1625441567766,0.10757544,35417.0,35416.0,0.3038069]
["bitfinex-derivatives","BTCF0:USTF0",1625441568169,0.19085898,35417.0,35416.0,0.96272913]
["bitfinex-derivatives","BTCF0:USTF0",1625441569226,0.19085898,35417.0,35416.0,1.02172913]
["bitfinex-derivatives","BTCF0:USTF0",1625441569428,0.10757544,35417.0,35416.0,1.02172913]
["bitfinex-derivatives","BTCF0:USTF0",1625441569526,0.10757544,35417.0,35416.0,2.00978358]
["bitfinex-derivatives","BTCF0:USTF0",1625441570682,0.10757544,35417.0,35416.0,7.07508358]
["bitfinex-derivatives","BTCF0:USTF0",1625441571536,0.10757544,35417.0,35416.0,8.22900997]
["bitfinex-derivatives","BTCF0:USTF0",1625441572992,0.10757544,35417.0,35416.0,3.16370997]
["bitfinex-derivatives","BTCF0:USTF0",1625441573643,0.19097417,35417.0,35416.0,3.16370997]
["bitfinex-derivatives","BTCF0:USTF0",1625441574191,0.19097417,35417.0,35416.0,7.89480997]
["bitfinex-derivatives","BTCF0:USTF0",1625441574392,0.19097417,35417.0,35416.0,3.16370997]
["bitfinex-derivatives","BTCF0:USTF0",1625441575394,0.19097417,35417.0,35416.0,4.48593518]
["bitfinex-derivatives","BTCF0:USTF0",1625441576044,0.19097417,35417.0,35416.0,9.39733518]
["bitfinex-derivatives","BTCF0:USTF0",1625441578253,0.19097417,35417.0,35416.0,4.48593518]
["bitfinex-derivatives","BTCF0:USTF0",1625441578754,0.19097417,35417.0,35416.0,7.93663518]
["bitfinex-derivatives","BTCF0:USTF0",1625441579055,0.19097417,35417.0,35416.0,4.48593518]
["bitfinex-derivatives","BTCF0:USTF0",1625441579208,0.10757544,35417.0,35416.0,4.48593518]
["bitfinex-derivatives","BTCF0:USTF0",1625441580460,0.10757544,35417.0,35416.0,4.42693518]
["bitfinex-derivatives","BTCF0:USTF0",1625441580561,0.10757544,35417.0,35416.0,4.36793518]
["bitfinex-derivatives","BTCF0:USTF0",1625441580763,1.77572151,35417.0,35416.0,4.36793518]
["bitfinex-derivatives","BTCF0:USTF0",1625441581315,1.77572151,35417.0,35416.0,3.04570997]
["bitfinex-derivatives","BTCF0:USTF0",1625441581613,1.77572151,35417.0,35416.0,2.80513453]
["bitfinex-derivatives","BTCF0:USTF0",1625441581714,1.77572151,35417.0,35415.0,0.2269873]
["bitfinex-derivatives","BTCF0:USTF0",1625441581813,2.27572151,35417.0,35400.0,2.04278146]
["bitfinex-derivatives","BTCF0:USTF0",1625441581919,2.33472151,35417.0,35400.0,2.04278146]
["bitfinex-derivatives","BTCF0:USTF0",1625441582065,0.48115088,35407.0,35401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441582164,0.79853088,35407.0,35406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441582265,0.79853088,35407.0,35402.0,1.65722669]
["bitfinex-derivatives","BTCF0:USTF0",1625441582364,0.85753088,35407.0,35402.0,1.65722669]
["bitfinex-derivatives","BTCF0:USTF0",1625441582665,0.85753088,35407.0,35403.0,0.00423305]
["bitfinex-derivatives","BTCF0:USTF0",1625441583317,0.85753088,35407.0,35405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441583819,0.85753088,35407.0,35406.0,0.00423356]
["bitfinex-derivatives","BTCF0:USTF0",1625441584171,0.79853088,35407.0,35406.0,0.00423356]
["bitfinex-derivatives","BTCF0:USTF0",1625441584269,0.85753088,35407.0,35406.0,0.00423356]
["bitfinex-derivatives","BTCF0:USTF0",1625441586379,0.85753088,35407.0,35406.0,0.08727608]
["bitfinex-derivatives","BTCF0:USTF0",1625441586680,0.91653088,35407.0,35406.0,0.08727608]
["bitfinex-derivatives","BTCF0:USTF0",1625441586884,0.91653088,35407.0,35406.0,0.00423356]
["bitfinex-derivatives","BTCF0:USTF0",1625441587232,0.85753088,35407.0,35406.0,0.00423356]
["bitfinex-derivatives","BTCF0:USTF0",1625441587633,0.48115088,35407.0,35406.0,0.00423356]
["bitfinex-derivatives","BTCF0:USTF0",1625441587836,0.48115088,35407.0,35405.0,0.08310145]
["bitfinex-derivatives","BTCF0:USTF0",1625441588138,0.54015088,35407.0,35405.0,0.08310145]
["bitfinex-derivatives","BTCF0:USTF0",1625441588237,0.48115088,35407.0,35405.0,0.08310145]
["bitfinex-derivatives","BTCF0:USTF0",1625441588339,0.48115088,35407.0,35406.0,0.08303517]
["bitfinex-derivatives","BTCF0:USTF0",1625441589541,0.48115088,35407.0,35402.0,4.8779]
["bitfinex-derivatives","BTCF0:USTF0",1625441589640,0.48115088,35407.0,35406.0,0.06323318]
["bitfinex-derivatives","BTCF0:USTF0",1625441590890,0.48115088,35407.0,35406.0,0.00423318]
["bitfinex-derivatives","BTCF0:USTF0",1625441591342,0.48115088,35407.0,35402.0,0.00423215]
["bitfinex-derivatives","BTCF0:USTF0",1625441591541,0.98119341,35407.0,35406.0,0.49819886]
["bitfinex-derivatives","BTCF0:USTF0",1625441596598,1.04019341,35407.0,35406.0,0.49819886]
["bitfinex-derivatives","BTCF0:USTF0",1625441596699,0.98119341,35407.0,35406.0,0.49819886]
["bitfinex-derivatives","BTCF0:USTF0",1625441602908,0.98119341,35407.0,35406.0,0.16159886]
["bitfinex-derivatives","BTCF0:USTF0",1625441603008,1.04019341,35407.0,35406.0,0.16159886]
["bitfinex-derivatives","BTCF0:USTF0",1625441603613,1.04019341,35407.0,35406.0,0.08277806]
["bitfinex-derivatives","BTCF0:USTF0",1625441604414,2.20541432,35407.0,35406.0,0.08277806]
["bitfinex-derivatives","BTCF0:USTF0",1625441605262,2.26441432,35407.0,35406.0,0.08277806]
["bitfinex-derivatives","BTCF0:USTF0",1625441605665,2.20541432,35407.0,35406.0,0.08277806]
["bitfinex-derivatives","BTCF0:USTF0",1625441605913,2.20541432,35407.0,35405.0,0.08281603]
["bitfinex-derivatives","BTCF0:USTF0",1625441606114,2.26441432,35407.0,35405.0,0.08281603]
["bitfinex-derivatives","BTCF0:USTF0",1625441606214,0.24057544,35406.0,35405.0,0.08281603]
["bitfinex-derivatives","BTCF0:USTF0",1625441606317,0.29957544,35406.0,35405.0,0.08281603]
["bitfinex-derivatives","BTCF0:USTF0",1625441607319,1.46472405,35406.0,35405.0,0.08281603]
["bitfinex-derivatives","BTCF0:USTF0",1625441607417,1.46472405,35406.0,35405.0,0.0870436]
["bitfinex-derivatives","BTCF0:USTF0",1625441607767,0.29957544,35406.0,35405.0,0.0870436]
["bitfinex-derivatives","BTCF0:USTF0",1625441608572,0.24057544,35406.0,35405.0,0.0870436]
["bitfinex-derivatives","BTCF0:USTF0",1625441608821,0.24057544,35406.0,35405.0,0.00422757]
["bitfinex-derivatives","BTCF0:USTF0",1625441609221,0.24057544,35406.0,35402.0,0.00421881]
["bitfinex-derivatives","BTCF0:USTF0",1625441609624,0.0833784,35403.0,35402.0,0.00421881]
["bitfinex-derivatives","BTCF0:USTF0",1625441610223,0.32395384,35403.0,35402.0,0.00421881]
["bitfinex-derivatives","BTCF0:USTF0",1625441611234,0.24057544,35403.0,35402.0,1.16218856]
["bitfinex-derivatives","BTCF0:USTF0",1625441612328,0.24057544,35403.0,35402.0,2.15487039]
["bitfinex-derivatives","BTCF0:USTF0",1625441615437,0.24057544,35403.0,35402.0,2.41155039]
["bitfinex-derivatives","BTCF0:USTF0",1625441617790,0.24057544,35403.0,35402.0,0.26089881]
["bitfinex-derivatives","BTCF0:USTF0",1625441618346,0.24057544,35403.0,35402.0,1.25399292]
["bitfinex-derivatives","BTCF0:USTF0",1625441618444,0.24057544,35403.0,35402.0,2.41260272]
["bitfinex-derivatives","BTCF0:USTF0",1625441621954,0.24057544,35403.0,35402.0,2.40838391]
["bitfinex-derivatives","BTCF0:USTF0",1625441622252,0.24057544,35403.0,35402.0,2.41260298]
["bitfinex-derivatives","BTCF0:USTF0",1625441623556,0.65715704,35403.0,35402.0,2.41260298]
["bitfinex-derivatives","BTCF0:USTF0",1625441624608,0.57374082,35403.0,35402.0,2.41260298]
["bitfinex-derivatives","BTCF0:USTF0",1625441626215,0.65717303,35403.0,35402.0,2.41260298]
["bitfinex-derivatives","BTCF0:USTF0",1625441627869,0.57374082,35403.0,35402.0,2.41260298]
["bitfinex-derivatives","BTCF0:USTF0",1625441630428,0.24057544,35403.0,35402.0,2.41260298]
["bitfinex-derivatives","BTCF0:USTF0",1625441633443,1.24103854,35403.0,35402.0,2.41260298]
["bitfinex-derivatives","BTCF0:USTF0",1625441633893,1.24103854,35403.0,35402.0,1.25399318]
["bitfinex-derivatives","BTCF0:USTF0",1625441634246,1.24103854,35403.0,35402.0,2.41616279]
["bitfinex-derivatives","BTCF0:USTF0",1625441634695,2.40874863,35403.0,35402.0,2.41616279]
["bitfinex-derivatives","BTCF0:USTF0",1625441639252,3.74632691,35403.0,35402.0,3.74671737]
["bitfinex-derivatives","BTCF0:USTF0",1625441639958,3.74632691,35403.0,35402.0,7.40741737]
["bitfinex-derivatives","BTCF0:USTF0",1625441640358,2.40874863,35403.0,35402.0,7.40741737]
["bitfinex-derivatives","BTCF0:USTF0",1625441640956,2.40874863,35403.0,35402.0,3.74671737]
["bitfinex-derivatives","BTCF0:USTF0",1625441642058,3.07760594,35403.0,35402.0,4.41129074]
["bitfinex-derivatives","BTCF0:USTF0",1625441643812,4.41517091,35403.0,35402.0,4.41129074]
["bitfinex-derivatives","BTCF0:USTF0",1625441644410,4.41517091,35403.0,35402.0,7.93329074]
["bitfinex-derivatives","BTCF0:USTF0",1625441648571,4.41517091,35403.0,35402.0,4.41129074]
["bitfinex-derivatives","BTCF0:USTF0",1625441654383,4.41517091,35403.0,35402.0,3.08073616]
["bitfinex-derivatives","BTCF0:USTF0",1625441655132,4.41517091,35403.0,35402.0,4.41455422]
["bitfinex-derivatives","BTCF0:USTF0",1625441655535,4.41517091,35403.0,35402.0,3.08073616]
["bitfinex-derivatives","BTCF0:USTF0",1625441656986,4.42938171,35403.0,35402.0,3.08073616]
["bitfinex-derivatives","BTCF0:USTF0",1625441657340,5.93383445,35403.0,35402.0,1.91856655]
["bitfinex-derivatives","BTCF0:USTF0",1625441662749,5.99283445,35403.0,35402.0,1.91856655]
["bitfinex-derivatives","BTCF0:USTF0",1625441662951,5.99283445,35403.0,35402.0,0.92547244]
["bitfinex-derivatives","BTCF0:USTF0",1625441663050,5.99283445,35403.0,35402.0,0.66879244]
["bitfinex-derivatives","BTCF0:USTF0",1625441663351,5.99283445,35403.0,35402.0,0.25470451]
["bitfinex-derivatives","BTCF0:USTF0",1625441663753,5.99283445,35403.0,35402.0,0.00421907]
["bitfinex-derivatives","BTCF0:USTF0",1625441664302,5.99283445,35403.0,35402.0,0.08767324]
["bitfinex-derivatives","BTCF0:USTF0",1625441664802,5.93383445,35403.0,35402.0,0.33787907]
["bitfinex-derivatives","BTCF0:USTF0",1625441665101,4.42938171,35403.0,35402.0,1.92015466]
["bitfinex-derivatives","BTCF0:USTF0",1625441665202,4.41517091,35403.0,35402.0,1.92015466]
["bitfinex-derivatives","BTCF0:USTF0",1625441665401,0.24057544,35403.0,35402.0,0.25311907]
["bitfinex-derivatives","BTCF0:USTF0",1625441665501,0.24057544,35403.0,35402.0,4.83581907]
["bitfinex-derivatives","BTCF0:USTF0",1625441666004,4.41621599,35403.0,35402.0,7.66761999]
["bitfinex-derivatives","BTCF0:USTF0",1625441666355,4.41621599,35403.0,35402.0,7.72661999]
["bitfinex-derivatives","BTCF0:USTF0",1625441666555,3.08005777,35403.0,35402.0,9.0590639]
["bitfinex-derivatives","BTCF0:USTF0",1625441670064,1.91089846,35403.0,35402.0,9.0590639]
["bitfinex-derivatives","BTCF0:USTF0",1625441672619,1.91089846,35403.0,35402.0,9.29963934]
["bitfinex-derivatives","BTCF0:USTF0",1625441676179,0.90873805,35403.0,35402.0,10.79694481]
["bitfinex-derivatives","BTCF0:USTF0",1625441676931,0.66816261,35403.0,35402.0,10.79694481]
["bitfinex-derivatives","BTCF0:USTF0",1625441677133,1.33601304,35407.0,35402.0,10.85594481]
["bitfinex-derivatives","BTCF0:USTF0",1625441677232,1.33601304,35407.0,35402.0,10.91294481]
["bitfinex-derivatives","BTCF0:USTF0",1625441677432,1.33601304,35407.0,35402.0,10.94444481]
["bitfinex-derivatives","BTCF0:USTF0",1625441677534,1.33601304,35407.0,35403.0,0.00421781]
["bitfinex-derivatives","BTCF0:USTF0",1625441677632,1.33601304,35407.0,35403.0,0.12221781]
["bitfinex-derivatives","BTCF0:USTF0",1625441677734,1.33601304,35407.0,35404.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441677832,1.33601304,35407.0,35404.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625441677934,1.33601304,35407.0,35404.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625441678037,0.08364195,35407.0,35406.0,2.82303214]
["bitfinex-derivatives","BTCF0:USTF0",1625441678135,0.08364195,35407.0,35406.0,2.88203214]
["bitfinex-derivatives","BTCF0:USTF0",1625441678235,1.3357669,35414.0,35406.0,2.94103214]
["bitfinex-derivatives","BTCF0:USTF0",1625441678340,1.3357669,35414.0,35406.0,2.99803214]
["bitfinex-derivatives","BTCF0:USTF0",1625441678434,1.3357669,35414.0,35406.0,3.00224956]
["bitfinex-derivatives","BTCF0:USTF0",1625441678634,0.24857544,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441678739,0.24857544,35412.0,35411.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625441678837,0.24857544,35412.0,35411.0,0.58790544]
["bitfinex-derivatives","BTCF0:USTF0",1625441679036,0.24857544,35412.0,35411.0,0.59212284]
["bitfinex-derivatives","BTCF0:USTF0",1625441679137,0.24857544,35412.0,35411.0,1.86003208]
["bitfinex-derivatives","BTCF0:USTF0",1625441679789,0.24857544,35412.0,35411.0,0.30379284]
["bitfinex-derivatives","BTCF0:USTF0",1625441682893,0.24857544,35412.0,35411.0,0.36279284]
["bitfinex-derivatives","BTCF0:USTF0",1625441683096,0.24857544,35412.0,35411.0,0.30379284]
["bitfinex-derivatives","BTCF0:USTF0",1625441683196,0.24857544,35412.0,35411.0,1.63085525]
["bitfinex-derivatives","BTCF0:USTF0",1625441683701,0.24857544,35412.0,35411.0,0.30379284]
["bitfinex-derivatives","BTCF0:USTF0",1625441684103,0.24857544,35412.0,35411.0,1.63028615]
["bitfinex-derivatives","BTCF0:USTF0",1625441685306,0.24057544,35412.0,35411.0,1.63028615]
["bitfinex-derivatives","BTCF0:USTF0",1625441686106,0.24057544,35412.0,35411.0,1.90124615]
["bitfinex-derivatives","BTCF0:USTF0",1625441686307,0.24057544,35412.0,35411.0,1.96024615]
["bitfinex-derivatives","BTCF0:USTF0",1625441687960,0.31502953,35418.0,35411.0,1.96024615]
["bitfinex-derivatives","BTCF0:USTF0",1625441688064,0.31502953,35418.0,35412.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1625441688161,0.31502953,35418.0,35412.0,4.0386]
["bitfinex-derivatives","BTCF0:USTF0",1625441688264,0.31502953,35418.0,35412.0,4.0976]
["bitfinex-derivatives","BTCF0:USTF0",1625441688463,0.31502953,35418.0,35413.0,0.0042151]
["bitfinex-derivatives","BTCF0:USTF0",1625441688562,0.31502953,35418.0,35413.0,0.1222151]
["bitfinex-derivatives","BTCF0:USTF0",1625441688762,0.31502953,35418.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441690272,0.24057544,35419.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441691468,0.29957544,35419.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441693521,0.49988619,35418.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441693621,0.88285619,35418.0,35417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441694173,0.88285619,35418.0,35415.0,0.49700756]
["bitfinex-derivatives","BTCF0:USTF0",1625441694273,1.38285619,35418.0,35415.0,0.49700756]
["bitfinex-derivatives","BTCF0:USTF0",1625441694374,1.44185619,35418.0,35415.0,0.49700756]
["bitfinex-derivatives","BTCF0:USTF0",1625441694472,1.45607117,35418.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441694597,1.99942605,35416.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441694679,0.5,35415.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441694774,0.24057544,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441694876,0.35857544,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441695278,0.85850513,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441695473,5.60950513,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441695675,5.62372294,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441695776,7.12325911,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441695875,2.37225911,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441697030,2.3580413,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441697231,3.52438901,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441697884,3.53860334,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441699790,3.47960334,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441699989,3.46538901,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441700392,3.52438901,35412.0,35411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441700593,3.52438901,35412.0,35406.0,0.49838344]
["bitfinex-derivatives","BTCF0:USTF0",1625441700741,0.24057544,35407.0,35406.0,0.49838344]
["bitfinex-derivatives","BTCF0:USTF0",1625441700842,0.47298544,35407.0,35406.0,0.49838344]
["bitfinex-derivatives","BTCF0:USTF0",1625441700941,6.44192486,35407.0,35405.0,0.49861125]
["bitfinex-derivatives","BTCF0:USTF0",1625441701142,2.19842486,35407.0,35405.0,0.49861125]
["bitfinex-derivatives","BTCF0:USTF0",1625441701393,1.66649151,35406.0,35404.0,0.50877757]
["bitfinex-derivatives","BTCF0:USTF0",1625441701592,1.72549151,35406.0,35404.0,0.50877757]
["bitfinex-derivatives","BTCF0:USTF0",1625441701692,1.66649151,35406.0,35405.0,0.00421806]
["bitfinex-derivatives","BTCF0:USTF0",1625441701795,0.059,35406.0,35405.0,0.50280124]
["bitfinex-derivatives","BTCF0:USTF0",1625441702244,1.72543922,35406.0,35405.0,0.50280124]
["bitfinex-derivatives","BTCF0:USTF0",1625441702646,1.72543922,35406.0,35405.0,0.00421806]
["bitfinex-derivatives","BTCF0:USTF0",1625441702999,1.72543922,35406.0,35405.0,0.50394616]
["bitfinex-derivatives","BTCF0:USTF0",1625441703899,3.0574776,35406.0,35404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441704349,2.997041,35405.0,35404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441704448,3.056041,35405.0,35404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441705853,4.55293166,35405.0,35404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441706251,4.55293166,35405.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441706953,2.99633548,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441707157,3.05533548,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441707556,4.05331126,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441711163,3.99431126,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441712018,1.49744824,35403.0,35402.0,0.74008807]
["bitfinex-derivatives","BTCF0:USTF0",1625441712417,0.49947246,35403.0,35402.0,1.73909719]
["bitfinex-derivatives","BTCF0:USTF0",1625441714068,0.49947246,35403.0,35402.0,1.74331497]
["bitfinex-derivatives","BTCF0:USTF0",1625441714319,0.49947246,35403.0,35402.0,1.73909719]
["bitfinex-derivatives","BTCF0:USTF0",1625441716474,1.49661874,35403.0,35402.0,1.73909719]
["bitfinex-derivatives","BTCF0:USTF0",1625441716575,1.72115874,35403.0,35402.0,1.73909719]
["bitfinex-derivatives","BTCF0:USTF0",1625441716774,1.22168628,35403.0,35402.0,1.73909719]
["bitfinex-derivatives","BTCF0:USTF0",1625441716976,2.8820594,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441721840,2.8820594,35403.0,35402.0,0.24479283]
["bitfinex-derivatives","BTCF0:USTF0",1625441722939,2.8820594,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441723141,4.20970558,35403.0,35402.0,0.24479275]
["bitfinex-derivatives","BTCF0:USTF0",1625441723541,2.8820594,35403.0,35402.0,0.24479275]
["bitfinex-derivatives","BTCF0:USTF0",1625441724494,2.8820594,35403.0,35402.0,0.74439696]
["bitfinex-derivatives","BTCF0:USTF0",1625441725544,2.8820594,35403.0,35402.0,0.24479275]
["bitfinex-derivatives","BTCF0:USTF0",1625441729299,2.8962777,35403.0,35402.0,0.24479275]
["bitfinex-derivatives","BTCF0:USTF0",1625441730352,2.8820594,35403.0,35402.0,0.24479275]
["bitfinex-derivatives","BTCF0:USTF0",1625441730453,1.71986462,35403.0,35402.0,0.74428291]
["bitfinex-derivatives","BTCF0:USTF0",1625441730553,1.49532462,35403.0,35402.0,0.74428291]
["bitfinex-derivatives","BTCF0:USTF0",1625441731504,1.49532462,35403.0,35402.0,0.24479275]
["bitfinex-derivatives","BTCF0:USTF0",1625441732005,1.50954907,35403.0,35402.0,0.24479275]
["bitfinex-derivatives","BTCF0:USTF0",1625441732204,1.49532462,35403.0,35402.0,0.24479275]
["bitfinex-derivatives","BTCF0:USTF0",1625441732504,1.509549,35403.0,35402.0,0.24479275]
["bitfinex-derivatives","BTCF0:USTF0",1625441733305,1.49532462,35403.0,35402.0,0.24479275]
["bitfinex-derivatives","BTCF0:USTF0",1625441733855,1.50954884,35403.0,35402.0,0.24479275]
["bitfinex-derivatives","BTCF0:USTF0",1625441734406,1.49532462,35403.0,35402.0,0.24479275]
["bitfinex-derivatives","BTCF0:USTF0",1625441734507,1.49532462,35403.0,35402.0,0.57036275]
["bitfinex-derivatives","BTCF0:USTF0",1625441734709,1.49532462,35403.0,35402.0,1.06982687]
["bitfinex-derivatives","BTCF0:USTF0",1625441735161,1.49532462,35403.0,35402.0,0.57036275]
["bitfinex-derivatives","BTCF0:USTF0",1625441735813,1.49532462,35403.0,35402.0,1.06982487]
["bitfinex-derivatives","BTCF0:USTF0",1625441736113,1.55432462,35403.0,35402.0,1.06982487]
["bitfinex-derivatives","BTCF0:USTF0",1625441736213,1.56855129,35403.0,35402.0,1.06982487]
["bitfinex-derivatives","BTCF0:USTF0",1625441736317,1.56855129,35403.0,35402.0,0.57036275]
["bitfinex-derivatives","BTCF0:USTF0",1625441736566,2.72988073,35403.0,35402.0,0.57036275]
["bitfinex-derivatives","BTCF0:USTF0",1625441736864,2.67088073,35403.0,35402.0,0.57036275]
["bitfinex-derivatives","BTCF0:USTF0",1625441737265,3.3345399,35403.0,35402.0,0.57036275]
["bitfinex-derivatives","BTCF0:USTF0",1625441738219,2.17321046,35403.0,35402.0,0.57036275]
["bitfinex-derivatives","BTCF0:USTF0",1625441739272,2.17321046,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441739470,2.15898379,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441739670,2.17321607,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441745737,2.17321607,35403.0,35402.0,2.73533768]
["bitfinex-derivatives","BTCF0:USTF0",1625441747592,3.33489417,35403.0,35402.0,2.73533768]
["bitfinex-derivatives","BTCF0:USTF0",1625441748044,2.17321607,35403.0,35402.0,2.73533768]
["bitfinex-derivatives","BTCF0:USTF0",1625441748543,3.33449624,35403.0,35402.0,2.73533768]
["bitfinex-derivatives","BTCF0:USTF0",1625441750198,3.33449624,35403.0,35402.0,3.90299867]
["bitfinex-derivatives","BTCF0:USTF0",1625441753709,3.32026396,35403.0,35402.0,3.90299867]
["bitfinex-derivatives","BTCF0:USTF0",1625441753959,3.33449607,35403.0,35402.0,3.90299867]
["bitfinex-derivatives","BTCF0:USTF0",1625441754059,4.65633049,35403.0,35402.0,5.23994752]
["bitfinex-derivatives","BTCF0:USTF0",1625441754812,4.64209838,35403.0,35402.0,5.23994752]
["bitfinex-derivatives","BTCF0:USTF0",1625441755017,4.65633056,35403.0,35402.0,5.23994752]
["bitfinex-derivatives","BTCF0:USTF0",1625441755968,4.71533056,35403.0,35402.0,5.23994752]
["bitfinex-derivatives","BTCF0:USTF0",1625441756220,4.71533056,35403.0,35402.0,2.73533768]
["bitfinex-derivatives","BTCF0:USTF0",1625441756721,6.20160401,35403.0,35402.0,2.73533768]
["bitfinex-derivatives","BTCF0:USTF0",1625441757822,6.20160401,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441758324,6.20160401,35403.0,35402.0,2.73884305]
["bitfinex-derivatives","BTCF0:USTF0",1625441758776,6.20160401,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441759278,6.14260401,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441759480,6.20160401,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441759629,6.20160401,35403.0,35402.0,2.73885166]
["bitfinex-derivatives","BTCF0:USTF0",1625441759930,6.14260401,35403.0,35402.0,2.73885166]
["bitfinex-derivatives","BTCF0:USTF0",1625441760031,6.20160401,35403.0,35402.0,2.73885166]
["bitfinex-derivatives","BTCF0:USTF0",1625441760132,6.14260401,35403.0,35402.0,2.73885166]
["bitfinex-derivatives","BTCF0:USTF0",1625441760581,6.14260401,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441761031,6.20160401,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441761281,6.14260401,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441761483,6.20160401,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441761832,6.14260401,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441762132,6.20160401,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441763033,6.14260401,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441763734,6.20160401,35403.0,35402.0,1.73586513]
["bitfinex-derivatives","BTCF0:USTF0",1625441765138,6.20160401,35403.0,35402.0,0.82928833]
["bitfinex-derivatives","BTCF0:USTF0",1625441765391,6.20160401,35403.0,35402.0,1.49785014]
["bitfinex-derivatives","BTCF0:USTF0",1625441765691,6.68275489,35403.0,35402.0,1.73842558]
["bitfinex-derivatives","BTCF0:USTF0",1625441766293,6.62375489,35403.0,35402.0,1.73842558]
["bitfinex-derivatives","BTCF0:USTF0",1625441767191,6.68275489,35403.0,35402.0,1.73842558]
["bitfinex-derivatives","BTCF0:USTF0",1625441767892,6.68275489,35403.0,35402.0,1.17228014]
["bitfinex-derivatives","BTCF0:USTF0",1625441767992,6.68275489,35403.0,35402.0,1.16806283]
["bitfinex-derivatives","BTCF0:USTF0",1625441768096,6.68275489,35403.0,35400.0,0.50144727]
["bitfinex-derivatives","BTCF0:USTF0",1625441768592,6.13035871,35401.0,35399.0,2.11485384]
["bitfinex-derivatives","BTCF0:USTF0",1625441768791,6.24835871,35401.0,35399.0,2.11485384]
["bitfinex-derivatives","BTCF0:USTF0",1625441768992,6.12808707,35400.0,35399.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625441769092,6.20132207,35400.0,35399.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625441769192,6.26032207,35400.0,35399.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625441769295,6.76032207,35400.0,35399.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625441769495,8.41608302,35400.0,35399.0,0.94134554]
["bitfinex-derivatives","BTCF0:USTF0",1625441769643,7.91608302,35400.0,35399.0,0.94134554]
["bitfinex-derivatives","BTCF0:USTF0",1625441769743,8.15665846,35400.0,35399.0,0.94134554]
["bitfinex-derivatives","BTCF0:USTF0",1625441769945,4.6728,35398.0,35395.0,0.50121027]
["bitfinex-derivatives","BTCF0:USTF0",1625441770045,0.5,35397.0,35393.0,1.00242055]
["bitfinex-derivatives","BTCF0:USTF0",1625441770144,0.559,35397.0,35393.0,1.00242055]
["bitfinex-derivatives","BTCF0:USTF0",1625441770246,0.618,35397.0,35393.0,1.00242055]
["bitfinex-derivatives","BTCF0:USTF0",1625441770447,4.95681259,35394.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441770595,0.5,35393.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441770696,0.559,35393.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441770795,0.618,35393.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441770999,0.01424098,35392.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441771097,0.13224098,35392.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441771300,5.08750725,35392.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441771399,5.58750725,35392.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441771498,5.57326627,35392.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441771599,5.07326627,35392.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441771699,5.55441715,35392.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441771799,5.79499259,35392.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441772399,6.29499259,35392.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441772499,5.79499259,35392.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441773352,6.29499259,35392.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441773756,5.79499259,35392.0,35391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441775259,5.79499259,35392.0,35384.0,1.00048369]
["bitfinex-derivatives","BTCF0:USTF0",1625441775461,5.79499259,35392.0,35383.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441775462,5.79499259,35392.0,35383.0,1.05693869]
["bitfinex-derivatives","BTCF0:USTF0",1625441775710,0.24057544,35386.0,35383.0,1.05693869]
["bitfinex-derivatives","BTCF0:USTF0",1625441775811,2.4987302,35386.0,35383.0,1.05693869]
["bitfinex-derivatives","BTCF0:USTF0",1625441776162,2.4987302,35386.0,35383.0,0.99993869]
["bitfinex-derivatives","BTCF0:USTF0",1625441776463,2.7713202,35386.0,35383.0,0.99993869]
["bitfinex-derivatives","BTCF0:USTF0",1625441776565,2.7713202,35386.0,35382.0,0.9999621]
["bitfinex-derivatives","BTCF0:USTF0",1625441777065,2.7713202,35386.0,35381.0,1.24052902]
["bitfinex-derivatives","BTCF0:USTF0",1625441777365,2.7713202,35386.0,35382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441786688,1.61894184,35386.0,35382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441788541,2.76908086,35386.0,35382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441794404,3.26908086,35386.0,35382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441795006,4.58168336,35386.0,35382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441795257,4.08168336,35386.0,35382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441795354,4.58168336,35386.0,35382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441795605,4.59593495,35386.0,35382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441795907,4.09593495,35386.0,35382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441796408,4.08168336,35386.0,35382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441797009,4.58168336,35386.0,35382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441797460,4.5959419,35386.0,35382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625441798162,4.5959419,35386.0,35381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441800623,0.98159369,35382.0,35381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441800823,1.09959369,35382.0,35381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441800924,1.11385242,35382.0,35381.0,0.24478447]
["bitfinex-derivatives","BTCF0:USTF0",1625441801876,1.35442786,35382.0,35381.0,0.24478447]
["bitfinex-derivatives","BTCF0:USTF0",1625441802127,1.85442786,35382.0,35381.0,0.24478447]
["bitfinex-derivatives","BTCF0:USTF0",1625441802227,1.35442786,35382.0,35381.0,0.24478447]
["bitfinex-derivatives","BTCF0:USTF0",1625441802679,5.34552786,35382.0,35381.0,0.24478447]
["bitfinex-derivatives","BTCF0:USTF0",1625441803082,5.84552786,35382.0,35381.0,0.24478447]
["bitfinex-derivatives","BTCF0:USTF0",1625441803280,5.84552786,35382.0,35381.0,0.22608447]
["bitfinex-derivatives","BTCF0:USTF0",1625441803882,1.35442786,35382.0,35381.0,0.00420903]
["bitfinex-derivatives","BTCF0:USTF0",1625441803986,3.80651558,35382.0,35381.0,0.00420903]
["bitfinex-derivatives","BTCF0:USTF0",1625441804281,3.80651558,35382.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441804483,2.49874636,35382.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441804581,0.01425848,35381.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441804681,0.13225848,35381.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441804781,0.32721132,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441804881,0.75308132,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441805232,4.23907,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441805932,4.47964544,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441806032,0.66644544,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441806638,1.64729711,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441806732,6.63679711,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441807035,5.65594544,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441807334,0.66644544,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441808739,0.60744544,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441808841,0.29957544,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441809044,0.35857544,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441809138,0.37283449,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441809289,0.31383449,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441809490,1.35240703,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441813348,2.49509597,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441814299,1.35240703,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441814847,2.49577845,35378.0,35377.0,0.00420931]
["bitfinex-derivatives","BTCF0:USTF0",1625441815649,2.49577845,35378.0,35377.0,0.00420955]
["bitfinex-derivatives","BTCF0:USTF0",1625441817153,2.43677845,35378.0,35377.0,0.00420955]
["bitfinex-derivatives","BTCF0:USTF0",1625441817856,1.29340703,35378.0,35377.0,0.00420955]
["bitfinex-derivatives","BTCF0:USTF0",1625441818208,0.31383449,35378.0,35377.0,0.00420955]
["bitfinex-derivatives","BTCF0:USTF0",1625441818408,0.29957544,35378.0,35377.0,0.00420955]
["bitfinex-derivatives","BTCF0:USTF0",1625441819410,0.25484071,35378.0,35377.0,0.00420955]
["bitfinex-derivatives","BTCF0:USTF0",1625441819608,1.23965488,35378.0,35377.0,0.00420955]
["bitfinex-derivatives","BTCF0:USTF0",1625441819708,1.22538961,35378.0,35377.0,0.06320955]
["bitfinex-derivatives","BTCF0:USTF0",1625441820059,0.56920641,35378.0,35377.0,0.06320955]
["bitfinex-derivatives","BTCF0:USTF0",1625441820360,0.56920641,35378.0,35377.0,4.67500955]
["bitfinex-derivatives","BTCF0:USTF0",1625441820460,0.24057544,35378.0,35377.0,4.67500955]
["bitfinex-derivatives","BTCF0:USTF0",1625441820960,0.56953586,35378.0,35377.0,5.0077791]
["bitfinex-derivatives","BTCF0:USTF0",1625441822462,0.56953586,35378.0,35377.0,4.67500955]
["bitfinex-derivatives","BTCF0:USTF0",1625441823014,0.56953586,35378.0,35377.0,5.00777484]
["bitfinex-derivatives","BTCF0:USTF0",1625441823114,0.56953586,35378.0,35377.0,0.39597484]
["bitfinex-derivatives","BTCF0:USTF0",1625441823515,0.56953586,35378.0,35377.0,0.06320955]
["bitfinex-derivatives","BTCF0:USTF0",1625441823516,0.24057544,35378.0,35377.0,0.06320955]
["bitfinex-derivatives","BTCF0:USTF0",1625441823915,0.56992357,35378.0,35377.0,0.06320955]
["bitfinex-derivatives","BTCF0:USTF0",1625441824768,0.24057544,35378.0,35377.0,0.06320955]
["bitfinex-derivatives","BTCF0:USTF0",1625441825066,0.24057544,35378.0,35377.0,3.72060955]
["bitfinex-derivatives","BTCF0:USTF0",1625441825366,0.24057544,35378.0,35377.0,0.06320955]
["bitfinex-derivatives","BTCF0:USTF0",1625441825869,0.24057544,35378.0,35377.0,1.06299908]
["bitfinex-derivatives","BTCF0:USTF0",1625441827931,2.38607058,35378.0,35377.0,1.06299908]
["bitfinex-derivatives","BTCF0:USTF0",1625441828083,2.44507058,35378.0,35377.0,1.06299908]
["bitfinex-derivatives","BTCF0:USTF0",1625441828182,2.38607058,35378.0,35377.0,1.06299908]
["bitfinex-derivatives","BTCF0:USTF0",1625441828531,2.44507058,35378.0,35377.0,1.06299908]
["bitfinex-derivatives","BTCF0:USTF0",1625441828780,2.38607058,35378.0,35377.0,1.06299908]
["bitfinex-derivatives","BTCF0:USTF0",1625441830484,3.04830004,35378.0,35377.0,5.15117629]
["bitfinex-derivatives","BTCF0:USTF0",1625441830787,3.04830004,35378.0,35377.0,1.73067629]
["bitfinex-derivatives","BTCF0:USTF0",1625441833293,3.04830004,35378.0,35377.0,1.67167629]
["bitfinex-derivatives","BTCF0:USTF0",1625441834345,3.04830004,35378.0,35377.0,1.73067629]
["bitfinex-derivatives","BTCF0:USTF0",1625441834950,1.89304612,35378.0,35377.0,2.89944542]
["bitfinex-derivatives","BTCF0:USTF0",1625441835147,1.95204612,35378.0,35377.0,2.89944542]
["bitfinex-derivatives","BTCF0:USTF0",1625441835347,1.89304612,35378.0,35377.0,2.89944542]
["bitfinex-derivatives","BTCF0:USTF0",1625441835499,3.05447915,35378.0,35377.0,2.89944542]
["bitfinex-derivatives","BTCF0:USTF0",1625441837854,3.11347915,35378.0,35377.0,2.89944542]
["bitfinex-derivatives","BTCF0:USTF0",1625441837953,3.05447915,35378.0,35377.0,2.89944542]
["bitfinex-derivatives","BTCF0:USTF0",1625441838256,3.05447915,35378.0,35377.0,2.84044542]
["bitfinex-derivatives","BTCF0:USTF0",1625441838604,4.38246348,35378.0,35377.0,1.67167629]
["bitfinex-derivatives","BTCF0:USTF0",1625441839158,4.38246348,35378.0,35377.0,2.84085823]
["bitfinex-derivatives","BTCF0:USTF0",1625441841514,3.05447915,35378.0,35377.0,2.84085823]
["bitfinex-derivatives","BTCF0:USTF0",1625441845578,3.05447915,35378.0,35377.0,4.17753224]
["bitfinex-derivatives","BTCF0:USTF0",1625441845925,3.05447915,35378.0,35377.0,2.84085823]
["bitfinex-derivatives","BTCF0:USTF0",1625441846281,3.05447915,35378.0,35377.0,4.17767794]
["bitfinex-derivatives","BTCF0:USTF0",1625441847030,3.05447915,35378.0,35377.0,7.76477794]
["bitfinex-derivatives","BTCF0:USTF0",1625441848830,3.05447915,35378.0,35377.0,4.17767794]
["bitfinex-derivatives","BTCF0:USTF0",1625441849730,3.11347915,35378.0,35377.0,4.17767794]
["bitfinex-derivatives","BTCF0:USTF0",1625441850335,3.12771464,35378.0,35377.0,4.17767794]
["bitfinex-derivatives","BTCF0:USTF0",1625441850436,4.45967108,35378.0,35377.0,2.84085823]
["bitfinex-derivatives","BTCF0:USTF0",1625441852641,4.45967108,35378.0,35377.0,1.67167629]
["bitfinex-derivatives","BTCF0:USTF0",1625441854044,4.40067108,35378.0,35377.0,1.67167629]
["bitfinex-derivatives","BTCF0:USTF0",1625441854344,4.45967108,35378.0,35377.0,1.67167629]
["bitfinex-derivatives","BTCF0:USTF0",1625441854444,4.40067108,35378.0,35377.0,1.67167629]
["bitfinex-derivatives","BTCF0:USTF0",1625441854646,4.45967108,35378.0,35377.0,1.67167629]
["bitfinex-derivatives","BTCF0:USTF0",1625441857652,5.95616582,35378.0,35377.0,0.67188676]
["bitfinex-derivatives","BTCF0:USTF0",1625441857752,9.48016582,35378.0,35377.0,0.67188676]
["bitfinex-derivatives","BTCF0:USTF0",1625441857954,5.95616582,35378.0,35377.0,0.67188676]
["bitfinex-derivatives","BTCF0:USTF0",1625441858253,5.95616582,35378.0,35377.0,0.00420955]
["bitfinex-derivatives","BTCF0:USTF0",1625441858555,10.79446582,35378.0,35377.0,0.00420955]
["bitfinex-derivatives","BTCF0:USTF0",1625441858805,10.79446582,35378.0,35377.0,0.67290697]
["bitfinex-derivatives","BTCF0:USTF0",1625441858953,5.95616582,35378.0,35377.0,0.67290697]
["bitfinex-derivatives","BTCF0:USTF0",1625441860359,6.45512434,35378.0,35377.0,1.17442241]
["bitfinex-derivatives","BTCF0:USTF0",1625441860761,6.45512434,35378.0,35377.0,0.33856059]
["bitfinex-derivatives","BTCF0:USTF0",1625441861314,6.45512434,35378.0,35377.0,0.50573785]
["bitfinex-derivatives","BTCF0:USTF0",1625441861414,6.51412434,35378.0,35377.0,0.50573785]
["bitfinex-derivatives","BTCF0:USTF0",1625441862316,6.51412434,35378.0,35377.0,0.08779042]
["bitfinex-derivatives","BTCF0:USTF0",1625441862966,6.51412434,35378.0,35377.0,0.00420955]
["bitfinex-derivatives","BTCF0:USTF0",1625441863571,6.51412434,35378.0,35377.0,0.25495723]
["bitfinex-derivatives","BTCF0:USTF0",1625441863970,6.51412434,35378.0,35377.0,0.08779211]
["bitfinex-derivatives","BTCF0:USTF0",1625441864522,6.51412434,35378.0,35377.0,0.25494736]
["bitfinex-derivatives","BTCF0:USTF0",1625441865078,6.51412434,35378.0,35377.0,0.33850689]
["bitfinex-derivatives","BTCF0:USTF0",1625441865523,6.51412434,35378.0,35377.0,0.83994253]
["bitfinex-derivatives","BTCF0:USTF0",1625441865623,10.55002434,35378.0,35377.0,0.83994253]
["bitfinex-derivatives","BTCF0:USTF0",1625441866025,10.55002434,35378.0,35377.0,0.58922811]
["bitfinex-derivatives","BTCF0:USTF0",1625441867326,10.55002434,35378.0,35377.0,0.25493077]
["bitfinex-derivatives","BTCF0:USTF0",1625441867929,6.51412434,35378.0,35377.0,0.25493077]
["bitfinex-derivatives","BTCF0:USTF0",1625441868189,6.51412434,35378.0,35377.0,0.08778329]
["bitfinex-derivatives","BTCF0:USTF0",1625441869039,6.51412434,35378.0,35377.0,0.08357374]
["bitfinex-derivatives","BTCF0:USTF0",1625441869336,6.51412434,35378.0,35376.0,0.56472744]
["bitfinex-derivatives","BTCF0:USTF0",1625441869986,0.01423894,35377.0,35376.0,0.56472744]
["bitfinex-derivatives","BTCF0:USTF0",1625441870088,0.07323894,35377.0,35376.0,0.56472744]
["bitfinex-derivatives","BTCF0:USTF0",1625441870186,0.13223894,35377.0,35376.0,0.56472744]
["bitfinex-derivatives","BTCF0:USTF0",1625441870286,6.27451434,35377.0,35376.0,0.56472744]
["bitfinex-derivatives","BTCF0:USTF0",1625441870485,6.27451434,35377.0,35376.0,0.56894434]
["bitfinex-derivatives","BTCF0:USTF0",1625441870738,6.27451434,35377.0,35376.0,0.56472744]
["bitfinex-derivatives","BTCF0:USTF0",1625441873193,6.27451434,35377.0,35376.0,0.56894414]
["bitfinex-derivatives","BTCF0:USTF0",1625441873396,6.2602754,35377.0,35376.0,0.56894414]
["bitfinex-derivatives","BTCF0:USTF0",1625441873595,6.2602754,35377.0,35376.0,0.81961319]
["bitfinex-derivatives","BTCF0:USTF0",1625441874099,4.76628467,35377.0,35376.0,1.65521498]
["bitfinex-derivatives","BTCF0:USTF0",1625441874998,4.78052344,35377.0,35376.0,1.65521498]
["bitfinex-derivatives","BTCF0:USTF0",1625441875098,4.78052344,35377.0,35376.0,0.98675351]
["bitfinex-derivatives","BTCF0:USTF0",1625441875099,6.27481226,35377.0,35376.0,0.98675351]
["bitfinex-derivatives","BTCF0:USTF0",1625441875450,6.27481226,35377.0,35376.0,1.07032225]
["bitfinex-derivatives","BTCF0:USTF0",1625441875898,6.27481226,35377.0,35376.0,0.73606496]
["bitfinex-derivatives","BTCF0:USTF0",1625441876551,6.27481226,35377.0,35376.0,0.56893632]
["bitfinex-derivatives","BTCF0:USTF0",1625441877000,6.27481226,35377.0,35376.0,0.48536758]
["bitfinex-derivatives","BTCF0:USTF0",1625441886624,10.60271226,35377.0,35376.0,0.48536758]
["bitfinex-derivatives","BTCF0:USTF0",1625441888081,10.60271226,35377.0,35376.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441888377,10.60271226,35377.0,35376.0,0.48536803]
["bitfinex-derivatives","BTCF0:USTF0",1625441888883,10.60271226,35377.0,35376.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441889332,12.26991278,35377.0,35376.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441891183,7.94201278,35377.0,35376.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441892235,7.94201278,35377.0,35370.0,0.08350959]
["bitfinex-derivatives","BTCF0:USTF0",1625441892536,0.24057544,35371.0,35370.0,0.08350959]
["bitfinex-derivatives","BTCF0:USTF0",1625441892638,6.46478704,35371.0,35370.0,0.08350959]
["bitfinex-derivatives","BTCF0:USTF0",1625441892738,6.52378704,35371.0,35370.0,0.08350959]
["bitfinex-derivatives","BTCF0:USTF0",1625441892939,6.53802936,35371.0,35370.0,0.08772725]
["bitfinex-derivatives","BTCF0:USTF0",1625441893141,6.53802936,35371.0,35370.0,0.00421766]
["bitfinex-derivatives","BTCF0:USTF0",1625441893593,11.32342936,35371.0,35370.0,0.00421766]
["bitfinex-derivatives","BTCF0:USTF0",1625441895698,11.32342936,35371.0,35369.0,0.08351074]
["bitfinex-derivatives","BTCF0:USTF0",1625441896046,0.23620351,35370.0,35369.0,0.08351074]
["bitfinex-derivatives","BTCF0:USTF0",1625441896147,0.29520351,35370.0,35368.0,1.22787544]
["bitfinex-derivatives","BTCF0:USTF0",1625441896248,0.35420351,35370.0,35368.0,1.22787544]
["bitfinex-derivatives","BTCF0:USTF0",1625441896497,0.25481899,35369.0,35368.0,1.22787544]
["bitfinex-derivatives","BTCF0:USTF0",1625441896598,0.37281899,35369.0,35368.0,1.22787544]
["bitfinex-derivatives","BTCF0:USTF0",1625441896698,6.55147292,35369.0,35368.0,1.22787544]
["bitfinex-derivatives","BTCF0:USTF0",1625441899456,6.55147292,35369.0,35368.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1625441909631,8.21955693,35369.0,35368.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1625441912236,8.21955693,35369.0,35368.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1625441912438,8.71955693,35369.0,35368.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1625441912539,8.71955693,35369.0,35358.0,0.24779187]
["bitfinex-derivatives","BTCF0:USTF0",1625441912540,0.059,35368.0,35357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441912639,0.118,35368.0,35357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441912744,0.5,35367.0,35357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441912842,0.559,35367.0,35357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441912945,0.6322461,35367.0,35357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441913045,4.67018824,35358.0,35357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441913145,5.07105824,35358.0,35357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441913647,6.5722303,35358.0,35357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441913747,6.58647709,35358.0,35357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441913946,6.5722303,35358.0,35357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441914598,7.29395662,35358.0,35357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441916905,7.30821053,35358.0,35357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441918430,7.80821053,35358.0,35357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625441918515,0.059,35356.0,35347.0,0.57933069]
["bitfinex-derivatives","BTCF0:USTF0",1625441918640,0.72172632,35348.0,35347.0,0.57933069]
["bitfinex-derivatives","BTCF0:USTF0",1625441918721,0.72172632,35348.0,35342.0,0.24869496]
["bitfinex-derivatives","BTCF0:USTF0",1625441918817,1.06394632,35348.0,35342.0,0.24869496]
["bitfinex-derivatives","BTCF0:USTF0",1625441918915,3.5825,35346.0,35342.0,0.24869496]
["bitfinex-derivatives","BTCF0:USTF0",1625441919012,3.7005,35346.0,35342.0,0.24869496]
["bitfinex-derivatives","BTCF0:USTF0",1625441919418,4.66571127,35343.0,35340.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1625441919514,4.72471127,35343.0,35340.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1625441919613,4.78371127,35343.0,35340.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1625441919816,4.78371127,35343.0,35337.0,0.58103577]
["bitfinex-derivatives","BTCF0:USTF0",1625441919914,4.84271127,35343.0,35337.0,0.58103577]
["bitfinex-derivatives","BTCF0:USTF0",1625441920014,4.78371127,35343.0,35337.0,0.58103577]
["bitfinex-derivatives","BTCF0:USTF0",1625441920518,4.6597616,35341.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441920618,0.72172632,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441920716,0.83972632,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441920816,1.14319632,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441921017,1.85755324,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441921115,1.85755324,35333.0,35332.0,5.02877544]
["bitfinex-derivatives","BTCF0:USTF0",1625441921415,1.85755324,35333.0,35332.0,5.08777544]
["bitfinex-derivatives","BTCF0:USTF0",1625441921516,1.10855897,35333.0,35332.0,5.33699904]
["bitfinex-derivatives","BTCF0:USTF0",1625441921815,1.10855897,35333.0,35332.0,0.54879904]
["bitfinex-derivatives","BTCF0:USTF0",1625441922166,1.10855897,35333.0,35332.0,0.48979904]
["bitfinex-derivatives","BTCF0:USTF0",1625441922268,1.02519632,35333.0,35332.0,0.73902726]
["bitfinex-derivatives","BTCF0:USTF0",1625441922667,1.02519632,35333.0,35332.0,0.79802726]
["bitfinex-derivatives","BTCF0:USTF0",1625441922768,0.72172632,35333.0,35332.0,0.5486861]
["bitfinex-derivatives","BTCF0:USTF0",1625441923017,0.72172632,35333.0,35332.0,0.4896861]
["bitfinex-derivatives","BTCF0:USTF0",1625441923669,0.78072632,35333.0,35332.0,0.4896861]
["bitfinex-derivatives","BTCF0:USTF0",1625441924474,1.36291709,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441924875,0.78072632,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441928629,0.48115088,35333.0,35332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441928728,0.48115088,35333.0,35332.0,0.59196544]
["bitfinex-derivatives","BTCF0:USTF0",1625441929431,0.48115088,35333.0,35332.0,0.61588177]
["bitfinex-derivatives","BTCF0:USTF0",1625441929981,0.48115088,35333.0,35332.0,0.32349177]
["bitfinex-derivatives","BTCF0:USTF0",1625441930082,0.48115088,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441930180,0.54015088,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441930735,0.48115088,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441931138,0.48115088,35333.0,35332.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441932039,0.48115088,35333.0,35332.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625441932141,0.48115088,35333.0,35332.0,0.38245361]
["bitfinex-derivatives","BTCF0:USTF0",1625441933093,0.48115088,35333.0,35332.0,0.32345361]
["bitfinex-derivatives","BTCF0:USTF0",1625441933203,0.48115088,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441936154,0.54015088,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441940062,0.59915088,35333.0,35332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441941764,0.59915088,35333.0,35330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441941866,0.84616926,35333.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441942164,0.84616926,35333.0,35326.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441942615,1.17529639,35333.0,35326.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441942713,0.24057544,35327.0,35326.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441942824,0.24057544,35327.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441942918,0.29957544,35327.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441943018,0.29957544,35327.0,35325.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625441943417,0.29957544,35327.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441944221,0.29957544,35327.0,35325.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625441944721,0.24057544,35326.0,35325.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625441944822,0.52735544,35326.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441945774,0.52735544,35326.0,35325.0,0.24478929]
["bitfinex-derivatives","BTCF0:USTF0",1625441945973,0.52735544,35326.0,35322.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441946327,0.52735544,35326.0,35323.0,0.00421401]
["bitfinex-derivatives","BTCF0:USTF0",1625441946525,0.52735544,35326.0,35322.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441946775,0.24057544,35325.0,35322.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441946875,0.29957544,35325.0,35322.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441947725,0.29957544,35325.0,35323.0,0.00421399]
["bitfinex-derivatives","BTCF0:USTF0",1625441949780,0.29957544,35325.0,35323.0,0.06321399]
["bitfinex-derivatives","BTCF0:USTF0",1625441949879,0.29957544,35325.0,35323.0,0.34452399]
["bitfinex-derivatives","BTCF0:USTF0",1625441949980,0.29957544,35325.0,35323.0,0.40152399]
["bitfinex-derivatives","BTCF0:USTF0",1625441950080,0.059,35325.0,35323.0,0.40152399]
["bitfinex-derivatives","BTCF0:USTF0",1625441950180,0.059,35325.0,35324.0,0.0042129]
["bitfinex-derivatives","BTCF0:USTF0",1625441950282,0.059,35325.0,35324.0,0.0632129]
["bitfinex-derivatives","BTCF0:USTF0",1625441950780,0.059,35325.0,35324.0,0.30378834]
["bitfinex-derivatives","BTCF0:USTF0",1625441952733,0.48682765,35333.0,35324.0,0.30378834]
["bitfinex-derivatives","BTCF0:USTF0",1625441952837,0.54582765,35333.0,35332.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625441952942,0.29957544,35333.0,35332.0,0.76987088]
["bitfinex-derivatives","BTCF0:USTF0",1625441953034,0.24057544,35333.0,35332.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625441953140,0.25435386,35335.0,35332.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625441953233,0.25435386,35335.0,35332.0,0.88587088]
["bitfinex-derivatives","BTCF0:USTF0",1625441953333,0.25435386,35335.0,35332.0,0.89008309]
["bitfinex-derivatives","BTCF0:USTF0",1625441953436,0.25435386,35335.0,35332.0,5.74968309]
["bitfinex-derivatives","BTCF0:USTF0",1625441953636,0.008,35335.0,35333.0,0.00421214]
["bitfinex-derivatives","BTCF0:USTF0",1625441953735,0.008,35335.0,35333.0,0.12221214]
["bitfinex-derivatives","BTCF0:USTF0",1625441953832,0.008,35335.0,35333.0,0.17921214]
["bitfinex-derivatives","BTCF0:USTF0",1625441954137,0.008,35335.0,35334.0,0.00421219]
["bitfinex-derivatives","BTCF0:USTF0",1625441954337,0.008,35335.0,35334.0,0.12221219]
["bitfinex-derivatives","BTCF0:USTF0",1625441954837,0.008,35335.0,35334.0,0.36278763]
["bitfinex-derivatives","BTCF0:USTF0",1625441955286,0.24057544,35337.0,35334.0,0.36278763]
["bitfinex-derivatives","BTCF0:USTF0",1625441955691,0.24057544,35337.0,35335.0,0.00421211]
["bitfinex-derivatives","BTCF0:USTF0",1625441955892,0.24057544,35337.0,35335.0,0.12221211]
["bitfinex-derivatives","BTCF0:USTF0",1625441956240,0.24057544,35337.0,35335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625441956542,0.24057544,35337.0,35335.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625441957644,0.24057544,35337.0,35334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441957745,0.24057544,35337.0,35334.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441960504,0.32283288,35337.0,35334.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441962006,0.48722788,35337.0,35334.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441962710,0.48722788,35337.0,35335.0,0.00421037]
["bitfinex-derivatives","BTCF0:USTF0",1625441962810,0.48722788,35337.0,35335.0,0.27563037]
["bitfinex-derivatives","BTCF0:USTF0",1625441963210,0.48722788,35337.0,35335.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1625441963310,0.81587098,35337.0,35335.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1625441963811,0.24676071,35336.0,35335.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1625441964311,0.24676071,35336.0,35335.0,0.27563633]
["bitfinex-derivatives","BTCF0:USTF0",1625441965462,0.32286129,35337.0,35335.0,0.27563633]
["bitfinex-derivatives","BTCF0:USTF0",1625441965913,0.32286129,35337.0,35336.0,0.00421594]
["bitfinex-derivatives","BTCF0:USTF0",1625441966014,0.81629743,35337.0,35336.0,0.06321594]
["bitfinex-derivatives","BTCF0:USTF0",1625441966465,0.81629743,35337.0,35336.0,0.12221594]
["bitfinex-derivatives","BTCF0:USTF0",1625441966917,0.32286129,35337.0,35336.0,0.12221594]
["bitfinex-derivatives","BTCF0:USTF0",1625441967417,0.24057544,35337.0,35336.0,0.12221594]
["bitfinex-derivatives","BTCF0:USTF0",1625441967866,0.24057544,35337.0,35336.0,0.20540747]
["bitfinex-derivatives","BTCF0:USTF0",1625441968070,0.24733991,35338.0,35336.0,0.20540747]
["bitfinex-derivatives","BTCF0:USTF0",1625441968372,0.08250153,35338.0,35337.0,0.00421568]
["bitfinex-derivatives","BTCF0:USTF0",1625441968467,0.08250153,35338.0,35337.0,0.06321568]
["bitfinex-derivatives","BTCF0:USTF0",1625441968818,0.57681428,35339.0,35337.0,0.14641646]
["bitfinex-derivatives","BTCF0:USTF0",1625441968917,0.57681428,35339.0,35338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441969017,0.57681428,35339.0,35338.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441969217,0.57681428,35339.0,35338.0,0.30379086]
["bitfinex-derivatives","BTCF0:USTF0",1625441969521,0.08270298,35339.0,35338.0,0.47019087]
["bitfinex-derivatives","BTCF0:USTF0",1625441969923,0.49689743,35339.0,35338.0,0.80324984]
["bitfinex-derivatives","BTCF0:USTF0",1625441970423,0.90282948,35341.0,35338.0,0.80324984]
["bitfinex-derivatives","BTCF0:USTF0",1625441970825,0.90282948,35341.0,35339.0,0.00421548]
["bitfinex-derivatives","BTCF0:USTF0",1625441970926,0.90282948,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441971127,0.90282948,35341.0,35340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441971432,1.89673929,35341.0,35340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441971881,3.05759158,35341.0,35340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441972480,3.05759158,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441975283,4.38499522,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441977038,4.38499522,35341.0,35340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441977137,4.38499522,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441978340,4.38499522,35341.0,35340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441978490,4.38499522,35341.0,35340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625441978590,4.38499522,35341.0,35340.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625441978790,4.38499522,35341.0,35340.0,0.24479345]
["bitfinex-derivatives","BTCF0:USTF0",1625441979545,4.38499522,35341.0,35340.0,0.30379345]
["bitfinex-derivatives","BTCF0:USTF0",1625441980345,4.38499522,35341.0,35340.0,0.97208212]
["bitfinex-derivatives","BTCF0:USTF0",1625441980849,4.38499522,35341.0,35340.0,0.30379345]
["bitfinex-derivatives","BTCF0:USTF0",1625441981300,4.38499522,35341.0,35340.0,0.24479345]
["bitfinex-derivatives","BTCF0:USTF0",1625441982203,4.39925493,35341.0,35340.0,0.30379345]
["bitfinex-derivatives","BTCF0:USTF0",1625441985356,4.39925493,35341.0,35340.0,0.97200291]
["bitfinex-derivatives","BTCF0:USTF0",1625441986807,4.38499522,35341.0,35340.0,1.03100291]
["bitfinex-derivatives","BTCF0:USTF0",1625441987008,0.24057544,35341.0,35340.0,0.36279345]
["bitfinex-derivatives","BTCF0:USTF0",1625441987413,1.50245186,35344.0,35340.0,0.36279345]
["bitfinex-derivatives","BTCF0:USTF0",1625441987515,1.50245186,35344.0,35341.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625441987613,1.50245186,35344.0,35341.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625441987715,1.16925212,35342.0,35341.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625441987835,1.16925212,35342.0,35341.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625441988165,1.16925212,35342.0,35341.0,0.06321272]
["bitfinex-derivatives","BTCF0:USTF0",1625441988366,1.67044952,35342.0,35341.0,2.89790077]
["bitfinex-derivatives","BTCF0:USTF0",1625441988968,1.16924786,35344.0,35341.0,3.13847621]
["bitfinex-derivatives","BTCF0:USTF0",1625441989067,1.16924786,35344.0,35342.0,4.2188]
["bitfinex-derivatives","BTCF0:USTF0",1625441989166,1.16924786,35344.0,35342.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1625441989268,1.16924786,35344.0,35342.0,4.33901265]
["bitfinex-derivatives","BTCF0:USTF0",1625441989471,1.1688347,35345.0,35342.0,5.50614936]
["bitfinex-derivatives","BTCF0:USTF0",1625441989569,1.1688347,35345.0,35343.0,0.30700265]
["bitfinex-derivatives","BTCF0:USTF0",1625441989669,1.1688347,35345.0,35343.0,0.42300265]
["bitfinex-derivatives","BTCF0:USTF0",1625441990020,1.1688347,35345.0,35344.0,0.00421251]
["bitfinex-derivatives","BTCF0:USTF0",1625441990141,1.1688347,35345.0,35344.0,0.06321251]
["bitfinex-derivatives","BTCF0:USTF0",1625441990670,1.16848212,35346.0,35344.0,0.06321251]
["bitfinex-derivatives","BTCF0:USTF0",1625441990768,1.16848212,35346.0,35344.0,0.12221251]
["bitfinex-derivatives","BTCF0:USTF0",1625441990868,1.16848212,35346.0,35344.0,0.17921251]
["bitfinex-derivatives","BTCF0:USTF0",1625441990971,0.31238212,35346.0,35344.0,0.17921251]
["bitfinex-derivatives","BTCF0:USTF0",1625441991071,0.31238212,35346.0,35345.0,0.24478761]
["bitfinex-derivatives","BTCF0:USTF0",1625441991170,0.31238212,35346.0,35345.0,0.36278761]
["bitfinex-derivatives","BTCF0:USTF0",1625441991270,0.06388212,35346.0,35345.0,0.36278761]
["bitfinex-derivatives","BTCF0:USTF0",1625441991524,0.008,35349.0,35345.0,0.36278761]
["bitfinex-derivatives","BTCF0:USTF0",1625441991623,0.008,35349.0,35345.0,0.41978761]
["bitfinex-derivatives","BTCF0:USTF0",1625441991721,0.008,35349.0,35345.0,0.45128761]
["bitfinex-derivatives","BTCF0:USTF0",1625441991924,0.008,35349.0,35346.0,0.00421183]
["bitfinex-derivatives","BTCF0:USTF0",1625441992024,0.008,35349.0,35346.0,0.12221183]
["bitfinex-derivatives","BTCF0:USTF0",1625441992125,0.008,35349.0,35346.0,0.17921183]
["bitfinex-derivatives","BTCF0:USTF0",1625441992225,0.008,35349.0,35346.0,1.51151434]
["bitfinex-derivatives","BTCF0:USTF0",1625441992474,0.008,35349.0,35347.0,0.00421169]
["bitfinex-derivatives","BTCF0:USTF0",1625441992574,0.008,35349.0,35347.0,0.12221169]
["bitfinex-derivatives","BTCF0:USTF0",1625441992675,0.008,35349.0,35347.0,0.17921169]
["bitfinex-derivatives","BTCF0:USTF0",1625441992977,0.008,35349.0,35348.0,0.00421173]
["bitfinex-derivatives","BTCF0:USTF0",1625441993079,0.008,35349.0,35348.0,0.60336261]
["bitfinex-derivatives","BTCF0:USTF0",1625441997281,1.5814578,35357.0,35348.0,0.60336261]
["bitfinex-derivatives","BTCF0:USTF0",1625441997380,1.5814578,35357.0,35348.0,0.66036261]
["bitfinex-derivatives","BTCF0:USTF0",1625441997734,1.5814578,35357.0,35349.0,0.00421277]
["bitfinex-derivatives","BTCF0:USTF0",1625441997833,1.5814578,35357.0,35349.0,0.12221277]
["bitfinex-derivatives","BTCF0:USTF0",1625441998283,1.5814578,35357.0,35349.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625441998484,1.6404578,35357.0,35349.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625441999133,1.6404578,35357.0,35356.0,0.07884974]
["bitfinex-derivatives","BTCF0:USTF0",1625441999784,1.5814578,35357.0,35348.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625441999885,1.9020078,35357.0,35348.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625441999986,1.9020078,35357.0,35348.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625442000334,1.33240329,35354.0,35348.0,0.59715088]
["bitfinex-derivatives","BTCF0:USTF0",1625442000433,1.33240329,35354.0,35348.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625442000834,1.39140329,35354.0,35348.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625442000934,1.39140329,35354.0,35348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442001135,0.24057544,35349.0,35348.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625442001234,0.24057544,35349.0,35348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442001334,0.24057544,35349.0,35348.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625442002839,0.24057544,35349.0,35348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442002986,0.24057544,35349.0,35348.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625442003087,0.24057544,35349.0,35348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442003189,0.24057544,35349.0,35348.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625442003288,0.24057544,35349.0,35348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442006247,0.49595544,35349.0,35348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442007248,1.82910828,35349.0,35348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442010457,3.33017057,35349.0,35348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442011308,2.99671826,35349.0,35348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442011707,2.99671826,35349.0,35348.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625442012661,2.99671826,35349.0,35348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442015766,2.99671826,35349.0,35348.0,0.48536331]
["bitfinex-derivatives","BTCF0:USTF0",1625442019427,3.99363479,35349.0,35348.0,0.48536331]
["bitfinex-derivatives","BTCF0:USTF0",1625442020628,3.99363479,35349.0,35348.0,0.77268331]
["bitfinex-derivatives","BTCF0:USTF0",1625442025690,4.00790201,35349.0,35348.0,0.77268331]
["bitfinex-derivatives","BTCF0:USTF0",1625442025792,4.00790201,35349.0,35348.0,0.48536331]
["bitfinex-derivatives","BTCF0:USTF0",1625442027501,4.00790201,35349.0,35348.0,0.24478787]
["bitfinex-derivatives","BTCF0:USTF0",1625442027594,4.00790201,35349.0,35348.0,0.00421243]
["bitfinex-derivatives","BTCF0:USTF0",1625442027694,4.06690201,35349.0,35348.0,0.00421243]
["bitfinex-derivatives","BTCF0:USTF0",1625442027798,5.56330763,35349.0,35348.0,0.00421243]
["bitfinex-derivatives","BTCF0:USTF0",1625442027894,9.70780763,35349.0,35344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442027996,9.70780763,35349.0,35344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442028353,3.49028283,35345.0,35344.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442028455,3.54928283,35345.0,35344.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442028647,3.56355247,35345.0,35344.0,0.06321469]
["bitfinex-derivatives","BTCF0:USTF0",1625442028849,5.05874668,35345.0,35344.0,0.06321469]
["bitfinex-derivatives","BTCF0:USTF0",1625442029249,5.780473,35345.0,35344.0,0.06321469]
["bitfinex-derivatives","BTCF0:USTF0",1625442029449,5.780473,35345.0,35344.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442034264,4.28527879,35345.0,35344.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442036418,5.77904814,35345.0,35344.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442038077,4.28527879,35345.0,35344.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442039029,5.77919875,35345.0,35344.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442039280,5.77919875,35345.0,35339.0,1.24289849]
["bitfinex-derivatives","BTCF0:USTF0",1625442039380,5.83819875,35345.0,35339.0,1.00232305]
["bitfinex-derivatives","BTCF0:USTF0",1625442039481,5.83819875,35345.0,35338.0,1.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1625442039680,0.01427014,35344.0,35338.0,1.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1625442039780,0.13227014,35344.0,35338.0,1.00240941]
["bitfinex-derivatives","BTCF0:USTF0",1625442039981,3.48051822,35339.0,35335.0,1.24301203]
["bitfinex-derivatives","BTCF0:USTF0",1625442040083,3.71127822,35339.0,35335.0,1.24301203]
["bitfinex-derivatives","BTCF0:USTF0",1625442040282,3.71127822,35339.0,35335.0,1.30201203]
["bitfinex-derivatives","BTCF0:USTF0",1625442040382,3.71127822,35339.0,35335.0,1.24301203]
["bitfinex-derivatives","BTCF0:USTF0",1625442040482,3.71127822,35339.0,35336.0,0.00421543]
["bitfinex-derivatives","BTCF0:USTF0",1625442040782,1.32543341,35337.0,35336.0,0.00421543]
["bitfinex-derivatives","BTCF0:USTF0",1625442041236,2.15309138,35337.0,35336.0,0.00421543]
["bitfinex-derivatives","BTCF0:USTF0",1625442041334,2.63424226,35337.0,35336.0,0.00421543]
["bitfinex-derivatives","BTCF0:USTF0",1625442041934,3.95899699,35337.0,35336.0,0.00421543]
["bitfinex-derivatives","BTCF0:USTF0",1625442042387,2.63424226,35337.0,35336.0,0.00421543]
["bitfinex-derivatives","BTCF0:USTF0",1625442043338,2.63424226,35337.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442043637,2.63424226,35337.0,35335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442043937,2.63424226,35337.0,35335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442044137,2.63424226,35337.0,35335.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442044288,2.15278189,35336.0,35335.0,1.24269351]
["bitfinex-derivatives","BTCF0:USTF0",1625442044790,2.15278189,35336.0,35335.0,0.30379101]
["bitfinex-derivatives","BTCF0:USTF0",1625442044940,2.15278189,35336.0,35335.0,0.24479101]
["bitfinex-derivatives","BTCF0:USTF0",1625442045441,2.15278189,35336.0,35335.0,1.24672727]
["bitfinex-derivatives","BTCF0:USTF0",1625442046192,0.99360438,35336.0,35335.0,1.24672727]
["bitfinex-derivatives","BTCF0:USTF0",1625442046844,0.99360438,35336.0,35335.0,0.24479101]
["bitfinex-derivatives","BTCF0:USTF0",1625442047849,2.15242352,35336.0,35335.0,0.24479101]
["bitfinex-derivatives","BTCF0:USTF0",1625442048850,0.99360438,35336.0,35335.0,0.24479101]
["bitfinex-derivatives","BTCF0:USTF0",1625442049402,1.65585384,35336.0,35335.0,1.91406339]
["bitfinex-derivatives","BTCF0:USTF0",1625442049505,1.65585384,35336.0,35335.0,1.97306339]
["bitfinex-derivatives","BTCF0:USTF0",1625442049702,1.65585384,35336.0,35335.0,2.03206339]
["bitfinex-derivatives","BTCF0:USTF0",1625442049907,0.66224946,35336.0,35335.0,2.03206339]
["bitfinex-derivatives","BTCF0:USTF0",1625442050556,0.66224946,35336.0,35335.0,3.20049188]
["bitfinex-derivatives","BTCF0:USTF0",1625442051208,0.66224946,35336.0,35335.0,2.03206339]
["bitfinex-derivatives","BTCF0:USTF0",1625442053463,0.66224946,35336.0,35335.0,3.20051302]
["bitfinex-derivatives","BTCF0:USTF0",1625442054317,1.14402243,35337.0,35335.0,3.20051302]
["bitfinex-derivatives","BTCF0:USTF0",1625442054819,1.14402243,35337.0,35336.0,0.00421484]
["bitfinex-derivatives","BTCF0:USTF0",1625442054915,1.14402243,35337.0,35336.0,0.06321484]
["bitfinex-derivatives","BTCF0:USTF0",1625442055017,1.47545805,35337.0,35336.0,1.73274724]
["bitfinex-derivatives","BTCF0:USTF0",1625442055365,2.13861976,35337.0,35336.0,1.67374724]
["bitfinex-derivatives","BTCF0:USTF0",1625442055715,1.14431259,35337.0,35336.0,1.67374724]
["bitfinex-derivatives","BTCF0:USTF0",1625442055917,2.30431647,35337.0,35336.0,0.6720278]
["bitfinex-derivatives","BTCF0:USTF0",1625442056270,3.29915713,35337.0,35336.0,0.6720278]
["bitfinex-derivatives","BTCF0:USTF0",1625442056667,3.43142967,35337.0,35336.0,0.6720278]
["bitfinex-derivatives","BTCF0:USTF0",1625442056770,3.43142967,35337.0,35333.0,1.16872195]
["bitfinex-derivatives","BTCF0:USTF0",1625442056969,7.89576863,35337.0,35326.0,0.66802967]
["bitfinex-derivatives","BTCF0:USTF0",1625442057168,7.83676863,35337.0,35326.0,0.66802967]
["bitfinex-derivatives","BTCF0:USTF0",1625442057268,0.07327358,35336.0,35326.0,0.66802967]
["bitfinex-derivatives","BTCF0:USTF0",1625442057368,0.13227358,35336.0,35326.0,0.66802967]
["bitfinex-derivatives","BTCF0:USTF0",1625442057469,0.48115088,35330.0,35326.0,0.66802967]
["bitfinex-derivatives","BTCF0:USTF0",1625442057671,0.82533088,35330.0,35326.0,0.66802967]
["bitfinex-derivatives","BTCF0:USTF0",1625442057773,6.44550948,35330.0,35324.0,0.66810309]
["bitfinex-derivatives","BTCF0:USTF0",1625442057871,0.01427753,35329.0,35327.0,0.00421544]
["bitfinex-derivatives","BTCF0:USTF0",1625442058076,0.07327753,35329.0,35327.0,0.00421544]
["bitfinex-derivatives","BTCF0:USTF0",1625442058173,4.1752,35327.0,35325.0,0.00421555]
["bitfinex-derivatives","BTCF0:USTF0",1625442058276,4.1752,35327.0,35318.0,1.57718338]
["bitfinex-derivatives","BTCF0:USTF0",1625442058376,4.2932,35327.0,35318.0,1.33660794]
["bitfinex-derivatives","BTCF0:USTF0",1625442058479,0.01427911,35326.0,35318.0,1.33660794]
["bitfinex-derivatives","BTCF0:USTF0",1625442058575,0.07327911,35326.0,35318.0,1.33660794]
["bitfinex-derivatives","BTCF0:USTF0",1625442058675,0.13227911,35326.0,35318.0,1.33660794]
["bitfinex-derivatives","BTCF0:USTF0",1625442058776,1.31965395,35319.0,35310.0,1.33686676]
["bitfinex-derivatives","BTCF0:USTF0",1625442058876,1.60651395,35319.0,35312.0,0.9932]
["bitfinex-derivatives","BTCF0:USTF0",1625442059076,1.60651395,35319.0,35312.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442059230,1.60651395,35319.0,35313.0,0.00421157]
["bitfinex-derivatives","BTCF0:USTF0",1625442059331,1.3196354,35317.0,35313.0,0.00421157]
["bitfinex-derivatives","BTCF0:USTF0",1625442059433,1.3786354,35317.0,35313.0,0.00421157]
["bitfinex-derivatives","BTCF0:USTF0",1625442059531,0.72172632,35314.0,35313.0,0.00421157]
["bitfinex-derivatives","BTCF0:USTF0",1625442059881,0.72172632,35314.0,35313.0,0.06321157]
["bitfinex-derivatives","BTCF0:USTF0",1625442060835,0.72172632,35314.0,35313.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442061135,0.72172632,35314.0,35313.0,0.55950004]
["bitfinex-derivatives","BTCF0:USTF0",1625442063792,0.72172632,35314.0,35313.0,0.50050004]
["bitfinex-derivatives","BTCF0:USTF0",1625442064193,0.72172632,35314.0,35308.0,1.39022727]
["bitfinex-derivatives","BTCF0:USTF0",1625442064194,0.72172632,35314.0,35312.0,0.49997799]
["bitfinex-derivatives","BTCF0:USTF0",1625442064294,0.72172632,35314.0,35312.0,0.55697799]
["bitfinex-derivatives","BTCF0:USTF0",1625442064421,0.72172632,35314.0,35312.0,0.49997799]
["bitfinex-derivatives","BTCF0:USTF0",1625442065095,0.72172632,35314.0,35312.0,0.55697799]
["bitfinex-derivatives","BTCF0:USTF0",1625442065496,0.72172632,35314.0,35313.0,0.49995811]
["bitfinex-derivatives","BTCF0:USTF0",1625442066150,0.72172632,35314.0,35312.0,0.49996183]
["bitfinex-derivatives","BTCF0:USTF0",1625442066250,0.72172632,35314.0,35312.0,0.61596183]
["bitfinex-derivatives","BTCF0:USTF0",1625442066650,0.72172632,35314.0,35312.0,0.55696183]
["bitfinex-derivatives","BTCF0:USTF0",1625442066749,0.72172632,35314.0,35312.0,0.49996183]
["bitfinex-derivatives","BTCF0:USTF0",1625442066851,0.72172632,35314.0,35311.0,0.74006365]
["bitfinex-derivatives","BTCF0:USTF0",1625442067502,0.72172632,35314.0,35311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442067653,0.72172632,35314.0,35311.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442067902,0.78072632,35314.0,35311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442068003,0.78072632,35314.0,35302.0,1.49846463]
["bitfinex-derivatives","BTCF0:USTF0",1625442068110,0.83972632,35314.0,35302.0,1.49846463]
["bitfinex-derivatives","BTCF0:USTF0",1625442068208,0.78072632,35314.0,35302.0,1.49846463]
["bitfinex-derivatives","BTCF0:USTF0",1625442068307,0.83972632,35314.0,35302.0,1.49846463]
["bitfinex-derivatives","BTCF0:USTF0",1625442068603,4.4473,35311.0,35302.0,1.49846463]
["bitfinex-derivatives","BTCF0:USTF0",1625442068705,4.77086,35311.0,35302.0,1.49846463]
["bitfinex-derivatives","BTCF0:USTF0",1625442069305,0.32356,35311.0,35302.0,1.49846463]
["bitfinex-derivatives","BTCF0:USTF0",1625442069555,0.72172632,35303.0,35302.0,1.49846463]
["bitfinex-derivatives","BTCF0:USTF0",1625442069657,0.95616632,35303.0,35302.0,1.49846463]
["bitfinex-derivatives","BTCF0:USTF0",1625442070008,0.95616632,35303.0,35300.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442070106,0.95616632,35303.0,35299.0,0.74018618]
["bitfinex-derivatives","BTCF0:USTF0",1625442070661,0.95616632,35303.0,35299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442070959,1.01516632,35303.0,35299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442071260,1.07416632,35303.0,35299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442071511,1.07416632,35303.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442071610,1.31474176,35303.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442072114,0.48888836,35301.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442072214,0.54788836,35301.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442072312,0.60688836,35301.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442072914,0.48825303,35300.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442073016,0.54725303,35300.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442073111,0.60625303,35300.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442073563,0.24057544,35296.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442073662,0.29957544,35296.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442073763,0.24057544,35296.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442075363,0.43839544,35296.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442077914,0.24057544,35296.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442078067,0.24057544,35296.0,35295.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625442078170,0.24057544,35296.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442078766,0.24057544,35296.0,35295.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625442078867,0.24057544,35296.0,35295.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625442078967,0.24057544,35296.0,35295.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625442079067,0.72984555,35303.0,35295.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625442079169,0.72984555,35303.0,35295.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1625442079469,0.24057544,35303.0,35295.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1625442079570,0.24057544,35303.0,35302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442079668,0.24057544,35303.0,35302.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442080068,0.24057544,35303.0,35302.0,4.04627544]
["bitfinex-derivatives","BTCF0:USTF0",1625442081320,0.24057544,35303.0,35302.0,3.98727544]
["bitfinex-derivatives","BTCF0:USTF0",1625442081670,0.24057544,35303.0,35302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442082625,0.24057544,35303.0,35302.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442089447,0.46419544,35303.0,35302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442090350,0.46419544,35303.0,35302.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442091700,0.46419544,35303.0,35302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442092799,0.52319544,35303.0,35302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442094002,0.58219544,35303.0,35302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442094202,0.59649787,35303.0,35302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442094503,0.59649787,35303.0,35299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442094955,0.59649787,35303.0,35289.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442095056,0.58219544,35303.0,35289.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442095604,0.906853,35303.0,35289.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442095705,0.24057544,35298.0,35290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442095805,0.29957544,35298.0,35290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442096155,0.29957544,35298.0,35294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442100008,0.29957544,35298.0,35290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442100814,0.31387993,35298.0,35290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442100913,0.37287993,35298.0,35290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442101516,0.01430496,35297.0,35290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442101614,0.13230496,35297.0,35290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442101715,0.48115088,35296.0,35286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442101917,0.54015088,35296.0,35286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442102567,0.55445596,35296.0,35286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442102869,0.54015088,35296.0,35286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442102969,0.86378926,35296.0,35286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442103321,0.86378926,35296.0,35275.0,0.33077549]
["bitfinex-derivatives","BTCF0:USTF0",1625442103420,0.51430581,35295.0,35274.0,0.82691703]
["bitfinex-derivatives","BTCF0:USTF0",1625442103520,0.75217581,35295.0,35274.0,0.82691703]
["bitfinex-derivatives","BTCF0:USTF0",1625442103619,0.87017581,35295.0,35274.0,0.82691703]
["bitfinex-derivatives","BTCF0:USTF0",1625442103721,0.96230176,35275.0,35274.0,0.82691703]
["bitfinex-derivatives","BTCF0:USTF0",1625442103820,1.29308176,35275.0,35274.0,0.82691703]
["bitfinex-derivatives","BTCF0:USTF0",1625442103920,1.29308176,35275.0,35266.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442104019,1.29308176,35275.0,35266.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625442104223,1.29308176,35275.0,35266.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442104522,3.8705,35271.0,35261.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1625442104623,3.9295,35271.0,35261.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1625442104923,3.9295,35271.0,35261.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1625442105122,3.9295,35271.0,35262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442105221,3.9295,35271.0,35262.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625442105427,3.9295,35271.0,35262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442105576,3.9885,35271.0,35262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442105675,0.72172632,35263.0,35262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442105778,1.02015632,35263.0,35262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442105877,1.07915632,35263.0,35262.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625442106077,1.07915632,35263.0,35262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442106576,1.02015632,35263.0,35262.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625442106777,0.72172632,35263.0,35262.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625442107080,0.72172632,35263.0,35262.0,4.0203]
["bitfinex-derivatives","BTCF0:USTF0",1625442107278,0.72172632,35263.0,35262.0,4.0793]
["bitfinex-derivatives","BTCF0:USTF0",1625442107479,0.72172632,35263.0,35262.0,4.0203]
["bitfinex-derivatives","BTCF0:USTF0",1625442107680,0.72172632,35263.0,35262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442107880,0.72172632,35263.0,35262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442107980,0.72172632,35263.0,35262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442108687,0.72172632,35263.0,35262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442108789,0.72172632,35263.0,35262.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442110394,0.72172632,35263.0,35262.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442111794,0.72172632,35263.0,35262.0,0.55830544]
["bitfinex-derivatives","BTCF0:USTF0",1625442113298,0.24057544,35263.0,35262.0,0.55830544]
["bitfinex-derivatives","BTCF0:USTF0",1625442113446,0.24057544,35275.0,35262.0,0.55830544]
["bitfinex-derivatives","BTCF0:USTF0",1625442113549,0.24057544,35275.0,35263.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625442113646,0.24057544,35275.0,35263.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625442113749,0.24057544,35275.0,35272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442113846,0.24057544,35275.0,35272.0,0.56785544]
["bitfinex-derivatives","BTCF0:USTF0",1625442114047,0.24057544,35275.0,35272.0,0.62685544]
["bitfinex-derivatives","BTCF0:USTF0",1625442115799,0.24057544,35275.0,35273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442115900,0.24057544,35275.0,35273.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442117201,0.24057544,35275.0,35273.0,0.35057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442117301,0.24057544,35275.0,35273.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442117551,0.24057544,35275.0,35274.0,0.49743826]
["bitfinex-derivatives","BTCF0:USTF0",1625442117650,0.24057544,35275.0,35274.0,0.55643826]
["bitfinex-derivatives","BTCF0:USTF0",1625442117751,0.24057544,35275.0,35274.0,0.61543826]
["bitfinex-derivatives","BTCF0:USTF0",1625442118501,0.24057544,35275.0,35274.0,1.27869258]
["bitfinex-derivatives","BTCF0:USTF0",1625442118953,0.24057544,35284.0,35274.0,1.27869258]
["bitfinex-derivatives","BTCF0:USTF0",1625442119051,0.24057544,35284.0,35274.0,1.33569258]
["bitfinex-derivatives","BTCF0:USTF0",1625442119452,0.24057544,35284.0,35274.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625442119752,0.24057544,35284.0,35283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442119852,0.24057544,35284.0,35283.0,0.60140544]
["bitfinex-derivatives","BTCF0:USTF0",1625442120153,0.24057544,35284.0,35283.0,0.66040544]
["bitfinex-derivatives","BTCF0:USTF0",1625442123664,0.24057544,35284.0,35283.0,0.60140544]
["bitfinex-derivatives","BTCF0:USTF0",1625442124925,0.24057544,35284.0,35283.0,0.66040544]
["bitfinex-derivatives","BTCF0:USTF0",1625442125164,0.24057544,35284.0,35283.0,0.60140544]
["bitfinex-derivatives","BTCF0:USTF0",1625442125265,0.24057544,35284.0,35283.0,0.66040544]
["bitfinex-derivatives","BTCF0:USTF0",1625442132178,0.24057544,35284.0,35283.0,0.60140544]
["bitfinex-derivatives","BTCF0:USTF0",1625442132478,0.24057544,35284.0,35283.0,0.54240544]
["bitfinex-derivatives","BTCF0:USTF0",1625442132579,0.24057544,35284.0,35283.0,0.60140544]
["bitfinex-derivatives","BTCF0:USTF0",1625442132778,0.24057544,35284.0,35283.0,0.66040544]
["bitfinex-derivatives","BTCF0:USTF0",1625442133886,0.24057544,35288.0,35283.0,0.66040544]
["bitfinex-derivatives","BTCF0:USTF0",1625442134384,0.24057544,35288.0,35284.0,0.00420948]
["bitfinex-derivatives","BTCF0:USTF0",1625442134485,0.24057544,35288.0,35287.0,3.4265]
["bitfinex-derivatives","BTCF0:USTF0",1625442134583,0.24057544,35288.0,35287.0,3.5445]
["bitfinex-derivatives","BTCF0:USTF0",1625442135693,0.24057544,35288.0,35287.0,3.54870926]
["bitfinex-derivatives","BTCF0:USTF0",1625442135893,0.24057544,35288.0,35287.0,3.7892847]
["bitfinex-derivatives","BTCF0:USTF0",1625442136094,0.24057544,35293.0,35287.0,3.7892847]
["bitfinex-derivatives","BTCF0:USTF0",1625442136196,0.24057544,35293.0,35287.0,3.95550827]
["bitfinex-derivatives","BTCF0:USTF0",1625442136545,0.24057544,35293.0,35288.0,0.00420877]
["bitfinex-derivatives","BTCF0:USTF0",1625442136647,0.24057544,35293.0,35290.0,0.16621322]
["bitfinex-derivatives","BTCF0:USTF0",1625442136746,0.24057544,35293.0,35290.0,0.28421322]
["bitfinex-derivatives","BTCF0:USTF0",1625442136998,0.24057544,35293.0,35291.0,0.00420871]
["bitfinex-derivatives","BTCF0:USTF0",1625442137099,0.24057544,35293.0,35291.0,0.59101885]
["bitfinex-derivatives","BTCF0:USTF0",1625442137198,0.24057544,35298.0,35291.0,0.59101885]
["bitfinex-derivatives","BTCF0:USTF0",1625442137598,0.24057544,35298.0,35292.0,0.00420849]
["bitfinex-derivatives","BTCF0:USTF0",1625442137698,0.24057544,35298.0,35292.0,0.06320849]
["bitfinex-derivatives","BTCF0:USTF0",1625442137799,0.24057544,35298.0,35293.0,0.16622094]
["bitfinex-derivatives","BTCF0:USTF0",1625442137901,0.24057544,35298.0,35297.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442138101,0.24057544,35298.0,35297.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625442139152,0.24057544,35298.0,35297.0,0.60336144]
["bitfinex-derivatives","BTCF0:USTF0",1625442139453,0.24057544,35298.0,35297.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625442139855,0.24057544,35302.0,35297.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625442140857,0.24057544,35302.0,35297.0,0.76533702]
["bitfinex-derivatives","BTCF0:USTF0",1625442141457,0.24057544,35302.0,35297.0,0.79683702]
["bitfinex-derivatives","BTCF0:USTF0",1625442141809,0.24057544,35302.0,35298.0,0.00421027]
["bitfinex-derivatives","BTCF0:USTF0",1625442141909,0.24057544,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442142008,0.24057544,35302.0,35301.0,0.51161544]
["bitfinex-derivatives","BTCF0:USTF0",1625442142110,0.24057544,35302.0,35301.0,0.57061544]
["bitfinex-derivatives","BTCF0:USTF0",1625442143765,0.24057544,35302.0,35301.0,0.51161544]
["bitfinex-derivatives","BTCF0:USTF0",1625442144165,0.24057544,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442144265,0.24057544,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442147220,0.24057544,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442147421,0.46468544,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442147521,0.46468544,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442148023,1.60736667,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442148521,1.60736667,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442148622,1.60736667,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442149375,2.58747814,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442149923,2.64647814,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442150123,2.64647814,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442150526,0.52368544,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442151076,3.79174447,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442152079,2.64798916,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442153932,3.79237111,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442155184,2.64798916,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442156189,3.79171221,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442158545,3.85071221,35302.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442158645,3.86500724,35302.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442158845,3.85071221,35302.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442158946,3.26264826,35298.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442159145,3.32164826,35298.0,35297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442159996,3.80279914,35298.0,35295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442160096,3.80279914,35298.0,35295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625442160298,2.11808168,35296.0,35295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625442160699,1.14056817,35296.0,35295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625442163808,0.4888382,35296.0,35295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625442164708,1.14063958,35296.0,35295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625442165261,2.11852539,35296.0,35295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625442169220,2.11852539,35296.0,35295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442169420,3.26143128,35296.0,35295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442171477,3.26143128,35296.0,35295.0,0.0632157]
["bitfinex-derivatives","BTCF0:USTF0",1625442172276,3.26143128,35296.0,35295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442172975,3.26143128,35296.0,35295.0,0.06321575]
["bitfinex-derivatives","BTCF0:USTF0",1625442173227,4.57065499,35296.0,35295.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442173529,4.58495017,35296.0,35295.0,0.06321574]
["bitfinex-derivatives","BTCF0:USTF0",1625442173779,4.57065499,35296.0,35295.0,0.06321574]
["bitfinex-derivatives","BTCF0:USTF0",1625442174132,4.57065499,35296.0,35295.0,0.14679243]
["bitfinex-derivatives","BTCF0:USTF0",1625442175134,3.26143128,35296.0,35295.0,0.14679243]
["bitfinex-derivatives","BTCF0:USTF0",1625442175486,3.26143128,35296.0,35295.0,0.31396014]
["bitfinex-derivatives","BTCF0:USTF0",1625442176439,4.58564648,35296.0,35295.0,0.31396014]
["bitfinex-derivatives","BTCF0:USTF0",1625442178544,4.58564648,35296.0,35295.0,0.14679243]
["bitfinex-derivatives","BTCF0:USTF0",1625442179499,4.58564648,35296.0,35295.0,0.06321574]
["bitfinex-derivatives","BTCF0:USTF0",1625442179596,4.58564648,35296.0,35295.0,0.00421574]
["bitfinex-derivatives","BTCF0:USTF0",1625442180548,4.57135149,35296.0,35295.0,0.0836335]
["bitfinex-derivatives","BTCF0:USTF0",1625442180749,4.63035149,35296.0,35295.0,0.0836335]
["bitfinex-derivatives","BTCF0:USTF0",1625442180850,4.64465265,35296.0,35295.0,0.08784761]
["bitfinex-derivatives","BTCF0:USTF0",1625442180952,4.70365265,35296.0,35293.0,1.17073342]
["bitfinex-derivatives","BTCF0:USTF0",1625442181054,6.17605582,35296.0,35292.0,0.08863966]
["bitfinex-derivatives","BTCF0:USTF0",1625442181149,6.17605582,35296.0,35292.0,0.08363966]
["bitfinex-derivatives","BTCF0:USTF0",1625442181351,0.0143152,35295.0,35292.0,0.08363966]
["bitfinex-derivatives","BTCF0:USTF0",1625442181450,3.6281,35294.0,35292.0,0.08363966]
["bitfinex-derivatives","BTCF0:USTF0",1625442181550,3.6871,35294.0,35292.0,0.08363966]
["bitfinex-derivatives","BTCF0:USTF0",1625442181650,3.7461,35294.0,35292.0,0.08363966]
["bitfinex-derivatives","BTCF0:USTF0",1625442181752,6.04647738,35293.0,35285.0,0.51189319]
["bitfinex-derivatives","BTCF0:USTF0",1625442181853,6.16447738,35293.0,35285.0,0.51189319]
["bitfinex-derivatives","BTCF0:USTF0",1625442181953,6.17879324,35293.0,35285.0,0.51189319]
["bitfinex-derivatives","BTCF0:USTF0",1625442182151,0.72172632,35286.0,35285.0,0.51189319]
["bitfinex-derivatives","BTCF0:USTF0",1625442182254,5.57065568,35286.0,35285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442182353,5.62965568,35286.0,35285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442182452,5.64397185,35286.0,35285.0,0.0142106]
["bitfinex-derivatives","BTCF0:USTF0",1625442182553,5.58497185,35286.0,35285.0,0.0142106]
["bitfinex-derivatives","BTCF0:USTF0",1625442185157,5.57065568,35286.0,35285.0,0.0142106]
["bitfinex-derivatives","BTCF0:USTF0",1625442185658,5.58496515,35286.0,35285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442185857,5.64396515,35286.0,35285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442186258,5.64396515,35286.0,35282.0,0.50165318]
["bitfinex-derivatives","BTCF0:USTF0",1625442186410,5.64396515,35286.0,35281.0,0.66887091]
["bitfinex-derivatives","BTCF0:USTF0",1625442186411,7.11152964,35286.0,35278.0,0.50172388]
["bitfinex-derivatives","BTCF0:USTF0",1625442186709,0.01431036,35285.0,35279.0,0.00421424]
["bitfinex-derivatives","BTCF0:USTF0",1625442186810,1.14072097,35280.0,35279.0,0.00421424]
["bitfinex-derivatives","BTCF0:USTF0",1625442186909,1.19972097,35280.0,35279.0,0.00421424]
["bitfinex-derivatives","BTCF0:USTF0",1625442187010,1.19972097,35280.0,35277.0,0.74201663]
["bitfinex-derivatives","BTCF0:USTF0",1625442187209,3.31844259,35280.0,35277.0,0.50144119]
["bitfinex-derivatives","BTCF0:USTF0",1625442187513,2.11786641,35278.0,35276.0,0.50145429]
["bitfinex-derivatives","BTCF0:USTF0",1625442187610,2.33802641,35278.0,35276.0,0.50145429]
["bitfinex-derivatives","BTCF0:USTF0",1625442187711,2.39702641,35278.0,35276.0,0.50145429]
["bitfinex-derivatives","BTCF0:USTF0",1625442187962,2.11778161,35277.0,35275.0,1.1850637]
["bitfinex-derivatives","BTCF0:USTF0",1625442188063,2.17678161,35277.0,35275.0,1.1850637]
["bitfinex-derivatives","BTCF0:USTF0",1625442188165,0.48115088,35276.0,35275.0,1.1850637]
["bitfinex-derivatives","BTCF0:USTF0",1625442188264,0.54015088,35276.0,35275.0,1.1800637]
["bitfinex-derivatives","BTCF0:USTF0",1625442188361,1.68056067,35276.0,35275.0,1.1800637]
["bitfinex-derivatives","BTCF0:USTF0",1625442188660,1.68056067,35276.0,35275.0,1.18427908]
["bitfinex-derivatives","BTCF0:USTF0",1625442188762,1.62156067,35276.0,35275.0,0.51567336]
["bitfinex-derivatives","BTCF0:USTF0",1625442189163,1.62156067,35276.0,35275.0,0.51145798]
["bitfinex-derivatives","BTCF0:USTF0",1625442189265,1.62156067,35276.0,35273.0,1.24283071]
["bitfinex-derivatives","BTCF0:USTF0",1625442189366,1.68056067,35276.0,35274.0,0.5011836]
["bitfinex-derivatives","BTCF0:USTF0",1625442189465,1.73956067,35276.0,35274.0,0.5011836]
["bitfinex-derivatives","BTCF0:USTF0",1625442189871,2.6045018,35275.0,35270.0,0.50123129]
["bitfinex-derivatives","BTCF0:USTF0",1625442189966,2.7225018,35275.0,35270.0,0.50123129]
["bitfinex-derivatives","BTCF0:USTF0",1625442190167,0.48115088,35271.0,35270.0,0.50123129]
["bitfinex-derivatives","BTCF0:USTF0",1625442190370,0.96987216,35271.0,35269.0,0.5012438]
["bitfinex-derivatives","BTCF0:USTF0",1625442190819,0.96987216,35271.0,35269.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442191120,0.48115088,35271.0,35269.0,0.55978607]
["bitfinex-derivatives","BTCF0:USTF0",1625442191571,0.48115088,35271.0,35270.0,0.50078409]
["bitfinex-derivatives","BTCF0:USTF0",1625442191769,0.48115088,35271.0,35270.0,0.55978409]
["bitfinex-derivatives","BTCF0:USTF0",1625442192020,0.97012505,35271.0,35270.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442192325,0.47115088,35271.0,35269.0,0.50079238]
["bitfinex-derivatives","BTCF0:USTF0",1625442192424,0.47115088,35271.0,35269.0,0.55979238]
["bitfinex-derivatives","BTCF0:USTF0",1625442193274,0.47115088,35271.0,35269.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442193373,0.47115088,35271.0,35269.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625442193725,0.53015088,35271.0,35269.0,0.61642496]
["bitfinex-derivatives","BTCF0:USTF0",1625442194277,0.53015088,35271.0,35269.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625442195078,0.47115088,35271.0,35269.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1625442195185,0.47115088,35271.0,35269.0,0.61609626]
["bitfinex-derivatives","BTCF0:USTF0",1625442195583,0.47115088,35271.0,35270.0,0.50005922]
["bitfinex-derivatives","BTCF0:USTF0",1625442195679,0.47115088,35271.0,35270.0,0.84706922]
["bitfinex-derivatives","BTCF0:USTF0",1625442196734,0.47115088,35271.0,35270.0,0.90606922]
["bitfinex-derivatives","BTCF0:USTF0",1625442196832,0.23057544,35271.0,35270.0,0.90606922]
["bitfinex-derivatives","BTCF0:USTF0",1625442197033,0.23057544,35271.0,35270.0,1.91010879]
["bitfinex-derivatives","BTCF0:USTF0",1625442197534,0.23057544,35271.0,35270.0,4.40939145]
["bitfinex-derivatives","BTCF0:USTF0",1625442198190,0.23057544,35271.0,35270.0,4.64996689]
["bitfinex-derivatives","BTCF0:USTF0",1625442198584,0.48115088,35276.0,35271.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442198685,0.48115088,35276.0,35275.0,4.7089]
["bitfinex-derivatives","BTCF0:USTF0",1625442198784,0.48115088,35276.0,35275.0,4.7679]
["bitfinex-derivatives","BTCF0:USTF0",1625442199136,0.48115088,35276.0,35275.0,7.43402699]
["bitfinex-derivatives","BTCF0:USTF0",1625442199235,0.48115088,35276.0,35275.0,7.43823783]
["bitfinex-derivatives","BTCF0:USTF0",1625442199634,0.48115088,35276.0,35275.0,8.77125129]
["bitfinex-derivatives","BTCF0:USTF0",1625442200235,0.48115088,35276.0,35275.0,9.01182673]
["bitfinex-derivatives","BTCF0:USTF0",1625442201890,0.48115088,35276.0,35275.0,7.67881327]
["bitfinex-derivatives","BTCF0:USTF0",1625442202341,0.48115088,35276.0,35275.0,9.01238514]
["bitfinex-derivatives","BTCF0:USTF0",1625442204299,0.008,35279.0,35275.0,9.07138514]
["bitfinex-derivatives","BTCF0:USTF0",1625442204402,0.01,35281.0,35276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442204502,0.01,35281.0,35276.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625442204601,0.01,35281.0,35276.0,0.17921029]
["bitfinex-derivatives","BTCF0:USTF0",1625442204701,0.01,35281.0,35276.0,0.21071029]
["bitfinex-derivatives","BTCF0:USTF0",1625442204802,0.01,35281.0,35277.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625442204907,0.01,35281.0,35277.0,0.20770728]
["bitfinex-derivatives","BTCF0:USTF0",1625442205005,0.01,35281.0,35280.0,4.00135398]
["bitfinex-derivatives","BTCF0:USTF0",1625442205106,0.01,35281.0,35280.0,4.32250398]
["bitfinex-derivatives","BTCF0:USTF0",1625442205208,0.01,35281.0,35280.0,4.44050398]
["bitfinex-derivatives","BTCF0:USTF0",1625442205405,0.01,35281.0,35280.0,4.44471111]
["bitfinex-derivatives","BTCF0:USTF0",1625442206258,0.01,35281.0,35280.0,4.92586199]
["bitfinex-derivatives","BTCF0:USTF0",1625442206508,0.01,35281.0,35280.0,4.95736199]
["bitfinex-derivatives","BTCF0:USTF0",1625442206908,0.24057544,35284.0,35282.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1625442207009,0.24057544,35284.0,35282.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1625442207109,0.24057544,35284.0,35282.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1625442207309,0.24057544,35284.0,35283.0,0.00420688]
["bitfinex-derivatives","BTCF0:USTF0",1625442207460,0.24057544,35284.0,35283.0,4.12441031]
["bitfinex-derivatives","BTCF0:USTF0",1625442210117,0.24057544,35284.0,35283.0,2.7903425]
["bitfinex-derivatives","BTCF0:USTF0",1625442210617,0.24057544,35284.0,35283.0,1.62303317]
["bitfinex-derivatives","BTCF0:USTF0",1625442211119,0.24057544,35284.0,35283.0,2.79073614]
["bitfinex-derivatives","BTCF0:USTF0",1625442211319,0.24057544,35284.0,35283.0,2.78652926]
["bitfinex-derivatives","BTCF0:USTF0",1625442211469,0.24057544,35284.0,35283.0,1.61882629]
["bitfinex-derivatives","BTCF0:USTF0",1625442212973,0.24057544,35284.0,35283.0,1.62303376]
["bitfinex-derivatives","BTCF0:USTF0",1625442214526,0.24057544,35284.0,35283.0,1.61882629]
["bitfinex-derivatives","BTCF0:USTF0",1625442214779,0.24057544,35284.0,35283.0,1.6230336]
["bitfinex-derivatives","BTCF0:USTF0",1625442215326,0.24057544,35284.0,35283.0,1.61882629]
["bitfinex-derivatives","BTCF0:USTF0",1625442216131,0.24057544,35284.0,35283.0,1.62303342]
["bitfinex-derivatives","BTCF0:USTF0",1625442216682,0.24057544,35284.0,35283.0,4.1261413]
["bitfinex-derivatives","BTCF0:USTF0",1625442217032,0.24057544,35284.0,35283.0,2.79115043]
["bitfinex-derivatives","BTCF0:USTF0",1625442217433,0.24057544,35284.0,35283.0,3.09381043]
["bitfinex-derivatives","BTCF0:USTF0",1625442219638,0.24057544,35284.0,35283.0,4.42908816]
["bitfinex-derivatives","BTCF0:USTF0",1625442221891,0.24057544,35284.0,35283.0,2.79115043]
["bitfinex-derivatives","BTCF0:USTF0",1625442223743,0.24057544,35284.0,35283.0,1.62303342]
["bitfinex-derivatives","BTCF0:USTF0",1625442224292,0.24057544,35284.0,35283.0,2.79155352]
["bitfinex-derivatives","BTCF0:USTF0",1625442228357,0.24057544,35284.0,35283.0,1.62303342]
["bitfinex-derivatives","BTCF0:USTF0",1625442231160,0.24057544,35284.0,35283.0,0.62248256]
["bitfinex-derivatives","BTCF0:USTF0",1625442231361,0.49337544,35284.0,35283.0,0.62248256]
["bitfinex-derivatives","BTCF0:USTF0",1625442231762,0.81782909,35284.0,35283.0,0.62248256]
["bitfinex-derivatives","BTCF0:USTF0",1625442233614,0.49337544,35284.0,35283.0,0.62248256]
["bitfinex-derivatives","BTCF0:USTF0",1625442234866,0.8187305,35284.0,35283.0,0.62248256]
["bitfinex-derivatives","BTCF0:USTF0",1625442235969,0.8187305,35284.0,35283.0,1.62477889]
["bitfinex-derivatives","BTCF0:USTF0",1625442237523,0.8187305,35284.0,35283.0,0.62248256]
["bitfinex-derivatives","BTCF0:USTF0",1625442238025,0.8187305,35284.0,35283.0,1.62495547]
["bitfinex-derivatives","BTCF0:USTF0",1625442238127,0.5659305,35284.0,35283.0,1.62495547]
["bitfinex-derivatives","BTCF0:USTF0",1625442239427,0.5659305,35284.0,35283.0,1.83814547]
["bitfinex-derivatives","BTCF0:USTF0",1625442240082,0.24057544,35284.0,35283.0,1.83814547]
["bitfinex-derivatives","BTCF0:USTF0",1625442241030,0.24057544,35284.0,35283.0,3.00778873]
["bitfinex-derivatives","BTCF0:USTF0",1625442241584,0.24057544,35284.0,35283.0,4.34450286]
["bitfinex-derivatives","BTCF0:USTF0",1625442242586,0.24057544,35284.0,35283.0,4.34029573]
["bitfinex-derivatives","BTCF0:USTF0",1625442242887,0.24057544,35284.0,35283.0,4.3445066]
["bitfinex-derivatives","BTCF0:USTF0",1625442245541,0.24057544,35284.0,35283.0,3.00779247]
["bitfinex-derivatives","BTCF0:USTF0",1625442246855,0.24057544,35284.0,35283.0,1.83814921]
["bitfinex-derivatives","BTCF0:USTF0",1625442246944,0.24057544,35284.0,35283.0,1.62495921]
["bitfinex-derivatives","BTCF0:USTF0",1625442247399,0.56420311,35284.0,35283.0,1.62495921]
["bitfinex-derivatives","BTCF0:USTF0",1625442248097,0.56420311,35284.0,35283.0,0.12221087]
["bitfinex-derivatives","BTCF0:USTF0",1625442248098,0.24057544,35284.0,35283.0,0.12221087]
["bitfinex-derivatives","BTCF0:USTF0",1625442248749,0.56422934,35284.0,35283.0,1.62621018]
["bitfinex-derivatives","BTCF0:USTF0",1625442249900,0.78337934,35284.0,35283.0,2.2357657]
["bitfinex-derivatives","BTCF0:USTF0",1625442250350,1.59170696,35284.0,35283.0,0.89884308]
["bitfinex-derivatives","BTCF0:USTF0",1625442250950,2.56188535,35284.0,35283.0,0.89884308]
["bitfinex-derivatives","BTCF0:USTF0",1625442251151,2.57620133,35284.0,35283.0,4.79444308]
["bitfinex-derivatives","BTCF0:USTF0",1625442251402,2.56188535,35284.0,35283.0,4.79444308]
["bitfinex-derivatives","BTCF0:USTF0",1625442251506,2.56188535,35284.0,35283.0,5.1291497]
["bitfinex-derivatives","BTCF0:USTF0",1625442251954,1.59170696,35284.0,35283.0,2.23703577]
["bitfinex-derivatives","BTCF0:USTF0",1625442252954,1.37255696,35284.0,35283.0,2.23703577]
["bitfinex-derivatives","BTCF0:USTF0",1625442253055,0.72573347,35284.0,35283.0,3.40851759]
["bitfinex-derivatives","BTCF0:USTF0",1625442253655,0.24057544,35284.0,35283.0,4.80632377]
["bitfinex-derivatives","BTCF0:USTF0",1625442255207,0.24057544,35284.0,35283.0,6.31359842]
["bitfinex-derivatives","BTCF0:USTF0",1625442256962,0.24057544,35284.0,35283.0,6.34509842]
["bitfinex-derivatives","BTCF0:USTF0",1625442257062,0.32496602,35286.0,35283.0,6.34509842]
["bitfinex-derivatives","BTCF0:USTF0",1625442257161,0.32496602,35286.0,35283.0,6.40209842]
["bitfinex-derivatives","BTCF0:USTF0",1625442257365,0.32496602,35286.0,35284.0,0.00421033]
["bitfinex-derivatives","BTCF0:USTF0",1625442257466,0.81290749,35289.0,35285.0,6.1999346]
["bitfinex-derivatives","BTCF0:USTF0",1625442257568,0.81290749,35289.0,35286.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442257666,0.81290749,35289.0,35286.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625442257768,0.81290749,35289.0,35288.0,4.0138]
["bitfinex-derivatives","BTCF0:USTF0",1625442257866,0.81290749,35289.0,35288.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1625442257971,0.3251955,35289.0,35288.0,8.82338859]
["bitfinex-derivatives","BTCF0:USTF0",1625442258172,4.257e-05,35290.0,35288.0,8.82759879]
["bitfinex-derivatives","BTCF0:USTF0",1625442258270,4.257e-05,35290.0,35288.0,8.88459879]
["bitfinex-derivatives","BTCF0:USTF0",1625442258471,4.257e-05,35290.0,35289.0,0.00421004]
["bitfinex-derivatives","BTCF0:USTF0",1625442258568,4.257e-05,35290.0,35289.0,0.54436092]
["bitfinex-derivatives","BTCF0:USTF0",1625442258669,4.257e-05,35290.0,35289.0,0.60336092]
["bitfinex-derivatives","BTCF0:USTF0",1625442258971,0.48796724,35292.0,35289.0,0.60336092]
["bitfinex-derivatives","BTCF0:USTF0",1625442259071,0.48796724,35292.0,35289.0,0.66036092]
["bitfinex-derivatives","BTCF0:USTF0",1625442259221,0.48796724,35292.0,35290.0,0.00420991]
["bitfinex-derivatives","BTCF0:USTF0",1625442259321,0.48796724,35292.0,35290.0,0.37381991]
["bitfinex-derivatives","BTCF0:USTF0",1625442259422,0.48796724,35292.0,35290.0,0.43081991]
["bitfinex-derivatives","BTCF0:USTF0",1625442259626,0.97577791,35296.0,35291.0,5.0249163]
["bitfinex-derivatives","BTCF0:USTF0",1625442259724,0.97577791,35296.0,35291.0,5.1409163]
["bitfinex-derivatives","BTCF0:USTF0",1625442259825,0.97577791,35296.0,35291.0,5.20412621]
["bitfinex-derivatives","BTCF0:USTF0",1625442260025,0.97577791,35296.0,35292.0,0.00420975]
["bitfinex-derivatives","BTCF0:USTF0",1625442260126,0.97577791,35296.0,35292.0,0.06320975]
["bitfinex-derivatives","BTCF0:USTF0",1625442260226,0.97577791,35296.0,35292.0,0.12220975]
["bitfinex-derivatives","BTCF0:USTF0",1625442260328,0.96847791,35296.0,35293.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442260429,0.96847791,35296.0,35293.0,3.6334034]
["bitfinex-derivatives","BTCF0:USTF0",1625442260530,0.96847791,35296.0,35295.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442260626,0.96847791,35296.0,35295.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625442260727,0.96847791,35296.0,35295.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625442260830,0.96847791,35296.0,35295.0,0.60336022]
["bitfinex-derivatives","BTCF0:USTF0",1625442261097,1.13850061,35298.0,35295.0,3.1137542]
["bitfinex-derivatives","BTCF0:USTF0",1625442261178,1.13878656,35302.0,35295.0,3.1707542]
["bitfinex-derivatives","BTCF0:USTF0",1625442261285,1.13878656,35302.0,35301.0,5.22262]
["bitfinex-derivatives","BTCF0:USTF0",1625442261631,1.13903974,35303.0,35301.0,5.22262]
["bitfinex-derivatives","BTCF0:USTF0",1625442261730,1.13903974,35303.0,35301.0,5.27962]
["bitfinex-derivatives","BTCF0:USTF0",1625442262581,1.13903974,35303.0,35302.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442262731,1.30121819,35304.0,35302.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442262831,1.30121819,35304.0,35302.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625442263332,1.13826109,35304.0,35302.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625442263981,1.13829835,35303.0,35302.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625442264081,1.13829835,35303.0,35302.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442264686,1.13759606,35304.0,35302.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442264784,1.13759606,35304.0,35302.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625442266237,1.13799675,35305.0,35302.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625442266540,1.13799675,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442266638,1.13742985,35306.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442266737,1.13742985,35306.0,35304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442268793,1.13758253,35307.0,35304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442268897,1.19658253,35307.0,35304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442269493,0.059,35307.0,35304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442269896,1.19639519,35307.0,35304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442270295,1.13715762,35306.0,35304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442270697,1.13678953,35307.0,35304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442270800,1.19578953,35307.0,35304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442271349,1.1365936,35306.0,35304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442272800,1.13593304,35307.0,35304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442272901,1.19493304,35307.0,35304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442274011,1.19493304,35307.0,35304.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625442274205,1.13676458,35306.0,35304.0,0.35657544]
["bitfinex-derivatives","BTCF0:USTF0",1625442274657,1.13676458,35306.0,35304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442277059,1.13662863,35307.0,35304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625442277463,1.13662863,35307.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442277561,1.14003458,35306.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442277762,1.29816505,35308.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442277862,1.35716505,35308.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442277964,1.13979948,35306.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442278514,1.14218292,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442282826,1.20118292,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442283026,1.26018292,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442283425,1.27451377,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442283526,2.57923835,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442284575,4.04680818,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442284675,4.52795906,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442290638,5.50596523,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442292189,5.44696523,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442292390,5.38796523,35305.0,35304.0,0.53684544]
["bitfinex-derivatives","BTCF0:USTF0",1625442292490,5.38796523,35305.0,35304.0,0.59584544]
["bitfinex-derivatives","BTCF0:USTF0",1625442292691,3.9793954,35305.0,35304.0,0.59584544]
["bitfinex-derivatives","BTCF0:USTF0",1625442292793,3.9203954,35305.0,35304.0,0.59584544]
["bitfinex-derivatives","BTCF0:USTF0",1625442292994,3.90606455,35305.0,35304.0,0.59584544]
["bitfinex-derivatives","BTCF0:USTF0",1625442293396,1.45915705,35305.0,35304.0,0.59584544]
["bitfinex-derivatives","BTCF0:USTF0",1625442293595,1.45915705,35305.0,35304.0,0.60004994]
["bitfinex-derivatives","BTCF0:USTF0",1625442293898,1.45915705,35305.0,35304.0,0.54104994]
["bitfinex-derivatives","BTCF0:USTF0",1625442294097,0.48115088,35305.0,35304.0,0.60004994]
["bitfinex-derivatives","BTCF0:USTF0",1625442294748,1.46077611,35305.0,35304.0,0.60004994]
["bitfinex-derivatives","BTCF0:USTF0",1625442296452,1.46077611,35305.0,35304.0,0.30377994]
["bitfinex-derivatives","BTCF0:USTF0",1625442296550,1.51977611,35305.0,35304.0,0.30377994]
["bitfinex-derivatives","BTCF0:USTF0",1625442296750,1.51977611,35305.0,35304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442297001,2.66304229,35305.0,35304.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442297251,2.66304229,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442297350,2.89362229,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442297500,2.90795096,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442297800,2.96695096,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442297900,2.90795096,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442298002,4.21236541,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442298605,5.67940446,35305.0,35304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442300356,5.73840446,35305.0,35296.0,3.9938]
["bitfinex-derivatives","BTCF0:USTF0",1625442300456,5.73840446,35305.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442300755,0.48115088,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442300956,0.81183088,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442301056,2.93183564,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442301356,2.94616647,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442301659,4.24995071,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442302309,4.30895071,35296.0,35294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442302710,0.25490754,35295.0,35294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442302845,0.37290754,35295.0,35294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442303160,5.25652238,35295.0,35294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442304862,5.19752238,35295.0,35294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442305063,5.12419028,35295.0,35294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442305264,3.65913838,35295.0,35294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442306170,2.35685194,35295.0,35294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442306268,2.35685194,35295.0,35291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442306368,2.35685194,35295.0,35291.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625442306669,0.97778607,35292.0,35291.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625442307074,0.97815032,35294.0,35291.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625442307525,0.97815032,35294.0,35291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442307776,0.97815032,35294.0,35291.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625442308181,0.97768805,35293.0,35291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442308381,1.19840805,35293.0,35291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442308480,1.25740805,35293.0,35291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442308581,2.11542759,35292.0,35291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442308781,2.17442759,35292.0,35291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442308980,3.47559091,35292.0,35291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442309080,3.53459091,35292.0,35291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442309533,4.99674308,35292.0,35291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442309634,4.99674308,35292.0,35282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442309734,5.01107848,35292.0,35281.0,1.00247371]
["bitfinex-derivatives","BTCF0:USTF0",1625442309933,4.99674308,35292.0,35280.0,1.00218904]
["bitfinex-derivatives","BTCF0:USTF0",1625442310237,5.088,35289.0,35280.0,1.00218904]
["bitfinex-derivatives","BTCF0:USTF0",1625442310336,0.97192257,35285.0,35279.0,1.00222331]
["bitfinex-derivatives","BTCF0:USTF0",1625442310437,1.29768257,35285.0,35279.0,1.00222331]
["bitfinex-derivatives","BTCF0:USTF0",1625442310735,2.01940889,35285.0,35279.0,1.00222331]
["bitfinex-derivatives","BTCF0:USTF0",1625442310835,2.01940889,35285.0,35278.0,1.00611197]
["bitfinex-derivatives","BTCF0:USTF0",1625442310836,4.44853045,35285.0,35278.0,1.00611197]
["bitfinex-derivatives","BTCF0:USTF0",1625442310937,4.44853045,35285.0,35278.0,1.06311197]
["bitfinex-derivatives","BTCF0:USTF0",1625442311036,4.44853045,35285.0,35278.0,1.00611197]
["bitfinex-derivatives","BTCF0:USTF0",1625442311236,3.15300975,35285.0,35279.0,1.00263066]
["bitfinex-derivatives","BTCF0:USTF0",1625442311338,3.15300975,35285.0,35279.0,3.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625442311437,3.21200975,35285.0,35279.0,3.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625442311637,3.21200975,35285.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442311638,1.13231615,35281.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442311735,1.25031615,35281.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442312188,1.13178346,35280.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442312290,1.18078346,35280.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442312638,0.059,35280.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442312738,0.48115088,35279.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442312836,0.54015088,35279.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442312938,0.48115088,35279.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442313789,0.54015088,35279.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442318548,1.18495801,35279.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442318849,1.24395801,35279.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442318950,1.18495801,35279.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442319602,0.54015088,35279.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442320104,1.18346098,35279.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442320806,0.54015088,35279.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442323865,0.48115088,35279.0,35278.0,0.00345446]
["bitfinex-derivatives","BTCF0:USTF0",1625442324164,0.24057544,35279.0,35278.0,0.12145446]
["bitfinex-derivatives","BTCF0:USTF0",1625442324866,0.24057544,35279.0,35278.0,0.60260534]
["bitfinex-derivatives","BTCF0:USTF0",1625442325419,0.24057544,35279.0,35278.0,1.26850795]
["bitfinex-derivatives","BTCF0:USTF0",1625442325922,0.48115088,35285.0,35278.0,1.26850795]
["bitfinex-derivatives","BTCF0:USTF0",1625442326118,0.48115088,35285.0,35278.0,1.27271212]
["bitfinex-derivatives","BTCF0:USTF0",1625442326371,0.48115088,35285.0,35282.0,0.6659003]
["bitfinex-derivatives","BTCF0:USTF0",1625442326469,0.48115088,35285.0,35282.0,0.7839003]
["bitfinex-derivatives","BTCF0:USTF0",1625442326872,0.48115088,35285.0,35284.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442326974,0.48115088,35285.0,35284.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442327725,0.48115088,35285.0,35284.0,0.36277972]
["bitfinex-derivatives","BTCF0:USTF0",1625442327925,0.008,35287.0,35284.0,0.36277972]
["bitfinex-derivatives","BTCF0:USTF0",1625442328029,0.008,35287.0,35285.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1625442328147,0.0049,35287.0,35284.0,0.30377972]
["bitfinex-derivatives","BTCF0:USTF0",1625442328231,0.0049,35287.0,35285.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442328327,0.0049,35287.0,35285.0,0.36059365]
["bitfinex-derivatives","BTCF0:USTF0",1625442328434,0.64543746,35293.0,35292.0,4.0263]
["bitfinex-derivatives","BTCF0:USTF0",1625442328538,0.55703746,35293.0,35292.0,4.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625442328627,1.53160351,35297.0,35292.0,4.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625442328836,1.53160351,35297.0,35296.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442328935,1.29102807,35297.0,35296.0,0.79988088]
["bitfinex-derivatives","BTCF0:USTF0",1625442329037,0.83070351,35297.0,35296.0,0.85888088]
["bitfinex-derivatives","BTCF0:USTF0",1625442329391,0.24057544,35307.0,35296.0,0.85888088]
["bitfinex-derivatives","BTCF0:USTF0",1625442329392,0.24057544,35307.0,35296.0,0.86308308]
["bitfinex-derivatives","BTCF0:USTF0",1625442329483,0.29957544,35307.0,35296.0,0.92008308]
["bitfinex-derivatives","BTCF0:USTF0",1625442329684,0.29957544,35307.0,35297.0,0.00420177]
["bitfinex-derivatives","BTCF0:USTF0",1625442329790,0.29957544,35307.0,35297.0,0.06320177]
["bitfinex-derivatives","BTCF0:USTF0",1625442330081,0.24057544,35307.0,35297.0,0.06320177]
["bitfinex-derivatives","BTCF0:USTF0",1625442330193,0.24057544,35307.0,35298.0,0.0042018]
["bitfinex-derivatives","BTCF0:USTF0",1625442330384,0.24057544,35307.0,35298.0,0.0632018]
["bitfinex-derivatives","BTCF0:USTF0",1625442330784,0.24057544,35307.0,35299.0,0.00420115]
["bitfinex-derivatives","BTCF0:USTF0",1625442330882,0.24057544,35315.0,35306.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442330984,0.29957544,35315.0,35306.0,0.77910088]
["bitfinex-derivatives","BTCF0:USTF0",1625442331093,0.29957544,35315.0,35306.0,0.89510088]
["bitfinex-derivatives","BTCF0:USTF0",1625442331186,0.24057544,35315.0,35306.0,0.89510088]
["bitfinex-derivatives","BTCF0:USTF0",1625442331287,0.16241629,35313.0,35307.0,0.1584069]
["bitfinex-derivatives","BTCF0:USTF0",1625442331484,0.16241629,35313.0,35307.0,0.2174069]
["bitfinex-derivatives","BTCF0:USTF0",1625442331786,0.24057544,35315.0,35307.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442331986,0.24057544,35315.0,35307.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625442332085,0.24057544,35315.0,35314.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1625442332184,0.24057544,35315.0,35314.0,4.32397]
["bitfinex-derivatives","BTCF0:USTF0",1625442332284,0.24057544,35315.0,35314.0,4.38297]
["bitfinex-derivatives","BTCF0:USTF0",1625442332888,0.24057544,35315.0,35314.0,4.86412088]
["bitfinex-derivatives","BTCF0:USTF0",1625442334339,0.24057544,35318.0,35314.0,4.86412088]
["bitfinex-derivatives","BTCF0:USTF0",1625442334741,0.24057544,35318.0,35314.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625442334940,0.24057544,35318.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442335040,0.24057544,35318.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442336393,0.24057544,35318.0,35315.0,4.13997544]
["bitfinex-derivatives","BTCF0:USTF0",1625442336746,0.24057544,35318.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442337044,0.24057544,35318.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442337144,0.29957544,35318.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442337697,0.24057544,35318.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442337797,0.24057544,35318.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442338645,0.24057544,35318.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442339097,0.24057544,35318.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442345261,0.46942544,35318.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442345758,0.46942544,35318.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442346061,0.52842544,35318.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442346411,1.49808578,35318.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442347062,1.49808578,35318.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442347063,0.52842544,35318.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442347913,0.52842544,35318.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442348716,1.0133103,35318.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442349068,1.0133103,35318.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442349168,1.0133103,35318.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442349169,0.48483666,35317.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442349268,0.54383666,35317.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442349368,0.54383666,35317.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442349668,0.54383666,35317.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442349771,0.059,35317.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442351124,0.059,35317.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442352032,0.059,35317.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442352134,0.059,35317.0,35315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442352632,0.059,35317.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442352934,0.95484918,35318.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442352935,0.72599918,35318.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442353284,0.24057544,35318.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442357492,0.24057544,35322.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442357593,0.48594187,35325.0,35315.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442357594,0.48594187,35325.0,35315.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442357694,0.48594187,35325.0,35315.0,0.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625442357795,0.48594187,35325.0,35315.0,0.44707544]
["bitfinex-derivatives","BTCF0:USTF0",1625442357896,0.48594187,35325.0,35316.0,0.004154]
["bitfinex-derivatives","BTCF0:USTF0",1625442357998,0.48594187,35325.0,35316.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1625442358103,2.59043159,35358.0,35316.0,0.122154]
["bitfinex-derivatives","BTCF0:USTF0",1625442358104,0.48638544,35329.0,35316.0,0.122154]
["bitfinex-derivatives","BTCF0:USTF0",1625442358201,0.48638544,35329.0,35317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442358301,0.48638544,35329.0,35317.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625442358399,0.01445688,35328.0,35317.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625442358599,0.07345688,35328.0,35317.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1625442358698,0.07345688,35328.0,35318.0,0.00416156]
["bitfinex-derivatives","BTCF0:USTF0",1625442358799,0.07345688,35328.0,35318.0,0.06316156]
["bitfinex-derivatives","BTCF0:USTF0",1625442359001,0.01445639,35327.0,35318.0,0.06316156]
["bitfinex-derivatives","BTCF0:USTF0",1625442359199,0.01445639,35327.0,35319.0,0.00416143]
["bitfinex-derivatives","BTCF0:USTF0",1625442359299,0.01445639,35327.0,35319.0,0.06316143]
["bitfinex-derivatives","BTCF0:USTF0",1625442359400,0.01445639,35327.0,35319.0,0.38483143]
["bitfinex-derivatives","BTCF0:USTF0",1625442359500,0.01445635,35329.0,35319.0,0.38483143]
["bitfinex-derivatives","BTCF0:USTF0",1625442359702,0.01445635,35329.0,35319.0,0.44183143]
["bitfinex-derivatives","BTCF0:USTF0",1625442359813,0.01445626,35326.0,35320.0,0.00416146]
["bitfinex-derivatives","BTCF0:USTF0",1625442359904,0.01445626,35326.0,35320.0,0.12216146]
["bitfinex-derivatives","BTCF0:USTF0",1625442360003,0.01445614,35328.0,35320.0,0.12216146]
["bitfinex-derivatives","BTCF0:USTF0",1625442360102,0.01445614,35328.0,35320.0,0.32070146]
["bitfinex-derivatives","BTCF0:USTF0",1625442360305,0.59111601,35334.0,35321.0,0.50416131]
["bitfinex-derivatives","BTCF0:USTF0",1625442360413,2.26961743,35357.0,35321.0,0.56316131]
["bitfinex-derivatives","BTCF0:USTF0",1625442360512,1.24802366,35340.0,35333.0,0.07390046]
["bitfinex-derivatives","BTCF0:USTF0",1625442360603,1.24802366,35340.0,35336.0,1.64554623]
["bitfinex-derivatives","BTCF0:USTF0",1625442360706,2.26961743,35357.0,35337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625442360804,1.57881742,35345.0,35338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625442360907,2.26961743,35357.0,35341.0,3.8226]
["bitfinex-derivatives","BTCF0:USTF0",1625442361004,2.26961743,35357.0,35349.0,1.44900222]
["bitfinex-derivatives","BTCF0:USTF0",1625442361105,2.26961743,35357.0,35350.0,0.00366136]
["bitfinex-derivatives","BTCF0:USTF0",1625442361208,2.26961743,35357.0,35351.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625442361306,2.91807955,35368.0,35356.0,1.14554623]
["bitfinex-derivatives","BTCF0:USTF0",1625442361405,2.91807955,35368.0,35366.0,0.07390046]
["bitfinex-derivatives","BTCF0:USTF0",1625442361512,3.24231061,35371.0,35367.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625442361605,3.07591061,35371.0,35367.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442361707,2.46051061,35371.0,35367.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442361808,2.28208256,35376.0,35367.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442361916,2.28208256,35376.0,35367.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1625442362008,2.28208256,35376.0,35368.0,0.0041693]
["bitfinex-derivatives","BTCF0:USTF0",1625442362110,2.28208256,35376.0,35369.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625442362211,1.29158256,35376.0,35370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625442362308,0.58648256,35376.0,35371.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625442362410,0.12578256,35376.0,35372.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625442362510,2.32097691,35383.0,35373.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625442362610,2.93410615,35387.0,35374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625442362711,0.08270108,35411.0,35375.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625442362830,0.08270108,35411.0,35376.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625442362912,0.08270108,35411.0,35377.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625442363011,0.14170108,35411.0,35410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442363212,0.14170108,35411.0,35410.0,0.80420088]
["bitfinex-derivatives","BTCF0:USTF0",1625442363410,0.17519401,35411.0,35410.0,0.80420088]
["bitfinex-derivatives","BTCF0:USTF0",1625442363511,0.13057339,35411.0,35410.0,0.80420088]
["bitfinex-derivatives","BTCF0:USTF0",1625442363611,0.18957339,35411.0,35410.0,0.80420088]
["bitfinex-derivatives","BTCF0:USTF0",1625442363711,0.10687231,35411.0,35410.0,0.80420088]
["bitfinex-derivatives","BTCF0:USTF0",1625442365564,0.059,35411.0,35410.0,0.80420088]
["bitfinex-derivatives","BTCF0:USTF0",1625442366319,0.118,35411.0,35410.0,0.56362544]
["bitfinex-derivatives","BTCF0:USTF0",1625442366419,0.118,35411.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442366771,0.059,35411.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442366919,0.118,35411.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442367019,0.24057544,35405.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442367119,0.29957544,35405.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442367218,0.35857544,35405.0,35404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442367522,0.35857544,35405.0,35386.0,0.08141335]
["bitfinex-derivatives","BTCF0:USTF0",1625442367619,0.62618544,35405.0,35386.0,0.08141335]
["bitfinex-derivatives","BTCF0:USTF0",1625442367719,0.62618544,35405.0,35386.0,0.14041335]
["bitfinex-derivatives","BTCF0:USTF0",1625442368123,0.62618544,35405.0,35386.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442368371,0.62618544,35405.0,35386.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625442368475,0.62618544,35405.0,35386.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442368724,0.35857544,35405.0,35386.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442369073,0.24057544,35403.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442369177,0.35857544,35403.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442370178,0.35857544,35403.0,35398.0,3.78257544]
["bitfinex-derivatives","BTCF0:USTF0",1625442370382,0.24057544,35403.0,35398.0,3.78257544]
["bitfinex-derivatives","BTCF0:USTF0",1625442370479,0.24057544,35403.0,35398.0,3.84157544]
["bitfinex-derivatives","BTCF0:USTF0",1625442370680,0.29957544,35403.0,35398.0,3.84157544]
["bitfinex-derivatives","BTCF0:USTF0",1625442370880,0.24057544,35403.0,35398.0,3.84157544]
["bitfinex-derivatives","BTCF0:USTF0",1625442371080,0.24057544,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442371180,0.29957544,35403.0,35402.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625442371632,0.24057544,35403.0,35402.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625442371732,0.29957544,35403.0,35402.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625442371832,0.24057544,35403.0,35402.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625442371989,0.29957544,35403.0,35402.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625442374494,0.29957544,35403.0,35402.0,0.57317544]
["bitfinex-derivatives","BTCF0:USTF0",1625442374693,0.29957544,35403.0,35402.0,0.51417544]
["bitfinex-derivatives","BTCF0:USTF0",1625442374792,0.29957544,35403.0,35402.0,0.57317544]
["bitfinex-derivatives","BTCF0:USTF0",1625442375193,0.24057544,35403.0,35402.0,0.57317544]
["bitfinex-derivatives","BTCF0:USTF0",1625442376694,0.29957544,35403.0,35402.0,0.57317544]
["bitfinex-derivatives","BTCF0:USTF0",1625442377947,0.24057544,35403.0,35402.0,0.57317544]
["bitfinex-derivatives","BTCF0:USTF0",1625442378049,0.29957544,35403.0,35402.0,0.57317544]
["bitfinex-derivatives","BTCF0:USTF0",1625442379401,0.29957544,35403.0,35402.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442380653,0.29957544,35403.0,35402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442381152,0.29957544,35403.0,35399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442381257,0.35857544,35403.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442382555,0.35857544,35403.0,35395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442382657,0.35857544,35403.0,35395.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625442382755,0.35857544,35403.0,35391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442383056,0.35857544,35403.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442383157,0.72172632,35394.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442383257,1.07143632,35394.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442385261,0.73652885,35394.0,35388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442387116,0.73652885,35394.0,35388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442387213,0.73652885,35394.0,35389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442387316,0.44581885,35394.0,35389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442388022,0.24057544,35399.0,35389.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442388122,0.35857544,35399.0,35390.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1625442388222,0.35857544,35399.0,35391.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442388418,0.35857544,35399.0,35388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442389121,0.35857544,35399.0,35388.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625442389224,0.35857544,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442389572,0.40652402,35399.0,35398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442393132,0.40652402,35399.0,35388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442393237,0.40652402,35399.0,35386.0,0.32306383]
["bitfinex-derivatives","BTCF0:USTF0",1625442393238,1.14709946,35399.0,35386.0,0.03582873]
["bitfinex-derivatives","BTCF0:USTF0",1625442393344,1.42178946,35399.0,35386.0,0.03582873]
["bitfinex-derivatives","BTCF0:USTF0",1625442393543,1.42178946,35399.0,35384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442393638,0.03350505,35398.0,35375.0,0.08077447]
["bitfinex-derivatives","BTCF0:USTF0",1625442393733,4.0465,35382.0,35375.0,0.08077447]
["bitfinex-derivatives","BTCF0:USTF0",1625442393845,0.5,35381.0,35374.0,0.27687234]
["bitfinex-derivatives","BTCF0:USTF0",1625442393932,0.559,35381.0,35374.0,0.27687234]
["bitfinex-derivatives","BTCF0:USTF0",1625442394032,0.118,35381.0,35374.0,0.27687234]
["bitfinex-derivatives","BTCF0:USTF0",1625442394134,0.04797367,35380.0,35374.0,0.27687234]
["bitfinex-derivatives","BTCF0:USTF0",1625442394233,0.16597367,35380.0,35374.0,0.27687234]
["bitfinex-derivatives","BTCF0:USTF0",1625442394335,0.16597367,35380.0,35361.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442394434,0.16597367,35380.0,35360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442394535,0.22497367,35380.0,35360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442394649,0.16597367,35380.0,35360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442394737,0.01445946,35379.0,35360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442394834,0.13245946,35379.0,35360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625442395185,0.24057544,35362.0,35361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442395285,0.49606544,35362.0,35361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442395385,0.55506544,35362.0,35361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442395585,0.29425,35362.0,35361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442395936,0.32111,35362.0,35361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442396440,0.32111,35362.0,35361.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442396537,0.057,35381.0,35361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442396638,0.059,35381.0,35361.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442396741,0.059,35381.0,35361.0,0.63272544]
["bitfinex-derivatives","BTCF0:USTF0",1625442396837,0.01445874,35380.0,35361.0,0.63272544]
["bitfinex-derivatives","BTCF0:USTF0",1625442396937,0.07345874,35380.0,35361.0,0.63272544]
["bitfinex-derivatives","BTCF0:USTF0",1625442397038,0.059,35380.0,35361.0,1.28020018]
["bitfinex-derivatives","BTCF0:USTF0",1625442397237,0.24057544,35378.0,35377.0,0.46937544]
["bitfinex-derivatives","BTCF0:USTF0",1625442397337,0.24057544,35378.0,35377.0,0.52837544]
["bitfinex-derivatives","BTCF0:USTF0",1625442397540,0.24057544,35378.0,35377.0,0.46937544]
["bitfinex-derivatives","BTCF0:USTF0",1625442398189,0.24057544,35378.0,35377.0,0.52837544]
["bitfinex-derivatives","BTCF0:USTF0",1625442400438,0.29957544,35378.0,35377.0,0.46937544]
["bitfinex-derivatives","BTCF0:USTF0",1625442401139,0.24057544,35378.0,35377.0,0.46937544]
["bitfinex-derivatives","BTCF0:USTF0",1625442401591,0.24057544,35378.0,35377.0,0.52837544]
["bitfinex-derivatives","BTCF0:USTF0",1625442401692,0.057,35393.0,35377.0,0.58737544]
["bitfinex-derivatives","BTCF0:USTF0",1625442401791,0.059,35393.0,35377.0,0.58737544]
["bitfinex-derivatives","BTCF0:USTF0",1625442401892,0.059,35393.0,35377.0,1.58737544]
["bitfinex-derivatives","BTCF0:USTF0",1625442401993,0.008,35408.0,35383.0,0.64861645]
["bitfinex-derivatives","BTCF0:USTF0",1625442402097,0.008,35408.0,35383.0,1.20761645]
["bitfinex-derivatives","BTCF0:USTF0",1625442402393,0.01444631,35407.0,35383.0,1.20761645]
["bitfinex-derivatives","BTCF0:USTF0",1625442402592,0.01444631,35407.0,35395.0,0.64856336]
["bitfinex-derivatives","BTCF0:USTF0",1625442402695,0.01444631,35407.0,35395.0,0.94164336]
["bitfinex-derivatives","BTCF0:USTF0",1625442403200,0.01444631,35407.0,35406.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625442403297,0.01444631,35407.0,35406.0,1.30282176]
["bitfinex-derivatives","BTCF0:USTF0",1625442403598,4.631e-05,35408.0,35406.0,1.30282176]
["bitfinex-derivatives","BTCF0:USTF0",1625442404049,4.631e-05,35408.0,35406.0,1.94990212]
["bitfinex-derivatives","BTCF0:USTF0",1625442404148,0.24057544,35420.0,35414.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1625442404249,0.24057544,35420.0,35414.0,0.39509853]
["bitfinex-derivatives","BTCF0:USTF0",1625442404604,0.01435769,35419.0,35414.0,0.39509853]
["bitfinex-derivatives","BTCF0:USTF0",1625442404702,0.01435769,35419.0,35414.0,0.45409853]
["bitfinex-derivatives","BTCF0:USTF0",1625442405204,0.01435769,35419.0,35418.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442405305,0.01435769,35419.0,35418.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625442406557,0.01435769,35419.0,35418.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625442406657,0.01435769,35419.0,35418.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625442407309,0.24057544,35420.0,35418.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625442407961,0.24057544,35420.0,35418.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442408365,0.29957544,35420.0,35414.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1625442408465,0.54297544,35420.0,35414.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1625442408561,0.0144062,35419.0,35414.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1625442408661,0.0734062,35419.0,35414.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1625442408761,0.1324062,35419.0,35414.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1625442409160,0.01440622,35418.0,35414.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1625442409262,0.48115088,35415.0,35414.0,0.06699853]
["bitfinex-derivatives","BTCF0:USTF0",1625442409461,0.48115088,35415.0,35414.0,0.12599853]
["bitfinex-derivatives","BTCF0:USTF0",1625442410214,0.48115088,35415.0,35414.0,4.15219853]
["bitfinex-derivatives","BTCF0:USTF0",1625442412067,0.48115088,35415.0,35414.0,0.12599853]
["bitfinex-derivatives","BTCF0:USTF0",1625442412166,0.48115088,35415.0,35414.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1625442412269,0.76762088,35415.0,35414.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1625442412668,0.82662088,35415.0,35414.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1625442412769,0.76762088,35415.0,35414.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1625442412868,0.82662088,35415.0,35414.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1625442413074,0.76762088,35415.0,35414.0,0.00799853]
["bitfinex-derivatives","BTCF0:USTF0",1625442413469,0.48115088,35415.0,35414.0,4.74169853]
["bitfinex-derivatives","BTCF0:USTF0",1625442414420,0.48115088,35415.0,35414.0,4.80069853]
["bitfinex-derivatives","BTCF0:USTF0",1625442414620,0.48115088,35415.0,35414.0,5.07894853]
["bitfinex-derivatives","BTCF0:USTF0",1625442414722,0.48115088,35415.0,35414.0,5.13794853]
["bitfinex-derivatives","BTCF0:USTF0",1625442415472,0.48115088,35415.0,35414.0,5.07894853]
["bitfinex-derivatives","BTCF0:USTF0",1625442415571,0.48115088,35415.0,35414.0,5.13794853]
["bitfinex-derivatives","BTCF0:USTF0",1625442416977,0.48115088,35415.0,35414.0,1.76244853]
["bitfinex-derivatives","BTCF0:USTF0",1625442417084,0.48115088,35415.0,35408.0,0.22351092]
["bitfinex-derivatives","BTCF0:USTF0",1625442417188,0.54015088,35415.0,35408.0,0.22351092]
["bitfinex-derivatives","BTCF0:USTF0",1625442417280,0.48115088,35409.0,35408.0,0.22351092]
["bitfinex-derivatives","BTCF0:USTF0",1625442417381,1.04015088,35409.0,35407.0,1.05593628]
["bitfinex-derivatives","BTCF0:USTF0",1625442417476,1.35546088,35409.0,35407.0,1.05593628]
["bitfinex-derivatives","BTCF0:USTF0",1625442417575,1.35546088,35409.0,35407.0,0.93793628]
["bitfinex-derivatives","BTCF0:USTF0",1625442417675,1.35546088,35409.0,35401.0,0.65645644]
["bitfinex-derivatives","BTCF0:USTF0",1625442417676,0.85546088,35409.0,35401.0,0.65645644]
["bitfinex-derivatives","BTCF0:USTF0",1625442418282,0.85546088,35409.0,35398.0,0.6591985]
["bitfinex-derivatives","BTCF0:USTF0",1625442418681,0.85546088,35409.0,35399.0,0.65935687]
["bitfinex-derivatives","BTCF0:USTF0",1625442419182,0.85546088,35409.0,35402.0,0.6593235]
["bitfinex-derivatives","BTCF0:USTF0",1625442419281,0.24057544,35405.0,35402.0,0.6593235]
["bitfinex-derivatives","BTCF0:USTF0",1625442419382,0.54015088,35405.0,35402.0,0.6593235]
["bitfinex-derivatives","BTCF0:USTF0",1625442419483,0.48115088,35405.0,35404.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1625442419586,0.48115088,35405.0,35404.0,1.83261883]
["bitfinex-derivatives","BTCF0:USTF0",1625442420581,0.48115088,35409.0,35404.0,3.38262832]
["bitfinex-derivatives","BTCF0:USTF0",1625442420683,0.48115088,35409.0,35404.0,3.69689832]
["bitfinex-derivatives","BTCF0:USTF0",1625442421083,0.48115088,35409.0,35408.0,3.31031549]
["bitfinex-derivatives","BTCF0:USTF0",1625442421186,0.48115088,35409.0,35408.0,3.42831549]
["bitfinex-derivatives","BTCF0:USTF0",1625442421285,0.48115088,35409.0,35408.0,3.36931549]
["bitfinex-derivatives","BTCF0:USTF0",1625442421383,0.48115088,35409.0,35408.0,3.85046637]
["bitfinex-derivatives","BTCF0:USTF0",1625442421483,0.48115088,35409.0,35408.0,3.90946637]
["bitfinex-derivatives","BTCF0:USTF0",1625442421685,0.48115088,35409.0,35408.0,2.4198244]
["bitfinex-derivatives","BTCF0:USTF0",1625442421985,0.48115088,35409.0,35408.0,3.90875389]
["bitfinex-derivatives","BTCF0:USTF0",1625442423236,0.12867544,35409.0,35408.0,3.90875389]
["bitfinex-derivatives","BTCF0:USTF0",1625442423359,0.07277544,35409.0,35408.0,3.90875389]
["bitfinex-derivatives","BTCF0:USTF0",1625442424288,0.03337544,35409.0,35408.0,3.90875389]
["bitfinex-derivatives","BTCF0:USTF0",1625442424389,0.24057544,35420.0,35408.0,3.90875389]
["bitfinex-derivatives","BTCF0:USTF0",1625442424689,0.18227544,35420.0,35408.0,3.94025389]
["bitfinex-derivatives","BTCF0:USTF0",1625442424895,0.15487544,35420.0,35419.0,1.81512109]
["bitfinex-derivatives","BTCF0:USTF0",1625442424993,0.20317544,35422.0,35419.0,2.17148109]
["bitfinex-derivatives","BTCF0:USTF0",1625442425090,0.66238544,35435.0,35421.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1625442425191,0.72138544,35435.0,35421.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1625442425393,0.24057544,35433.0,35432.0,0.50456544]
["bitfinex-derivatives","BTCF0:USTF0",1625442425492,0.29957544,35433.0,35432.0,0.50456544]
["bitfinex-derivatives","BTCF0:USTF0",1625442425597,0.29957544,35433.0,35432.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1625442425794,0.35857544,35433.0,35432.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1625442426446,0.35857544,35433.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442427349,0.24057544,35429.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442427449,0.29957544,35429.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442427999,0.24057544,35429.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442428102,0.29957544,35429.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442431911,0.29957544,35429.0,35428.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442432464,0.29957544,35429.0,35428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442432563,0.29957544,35429.0,35425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442432863,0.29957544,35429.0,35425.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625442432964,0.29957544,35429.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442433064,0.01433021,35428.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442433165,0.13233021,35428.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442433415,0.24057544,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442433514,0.50175544,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442433614,0.56075544,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442434524,0.56075544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442434921,0.56075544,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442435470,0.56075544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442435770,0.56075544,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442437324,0.56075544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442437526,0.29957544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442437727,0.24057544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442438479,0.24057544,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442438628,0.29957544,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442438727,0.24057544,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442438928,0.29957544,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442439229,0.24057544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442439329,0.29957544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442439529,0.24057544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442440233,0.24057544,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442440840,0.24057544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442441636,0.24057544,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442441737,0.29957544,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442443040,0.29957544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442443541,0.24057544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442444643,0.29957544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442444742,0.24057544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442445547,0.29957544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442446346,0.24057544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442447699,0.29957544,35422.0,35421.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442448553,0.29957544,35422.0,35421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442448771,0.31392022,35422.0,35415.0,1.60318794]
["bitfinex-derivatives","BTCF0:USTF0",1625442448856,0.37292022,35422.0,35415.0,1.60318794]
["bitfinex-derivatives","BTCF0:USTF0",1625442448962,0.40639527,35422.0,35415.0,1.60318794]
["bitfinex-derivatives","BTCF0:USTF0",1625442449064,0.40639527,35422.0,35415.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1625442449255,0.0478267,35421.0,35415.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1625442449356,0.1658267,35421.0,35415.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1625442449455,0.72172632,35416.0,35415.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1625442449656,1.09277632,35416.0,35415.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1625442449759,1.06725777,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442449857,1.08160574,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442449957,1.14060574,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442451010,1.10712429,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442451764,1.14061015,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442451965,1.64061015,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442452168,2.13312643,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442452669,2.78952152,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442453117,2.75603566,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442453218,3.74069675,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442453368,3.77418629,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442454473,4.42536428,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442454575,4.39187474,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442454976,3.24069675,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442455328,2.25603566,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442455727,1.59964057,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442456433,3.24971866,35416.0,35415.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1625442456830,3.24971866,35416.0,35415.0,1.19447]
["bitfinex-derivatives","BTCF0:USTF0",1625442456931,2.99666866,35416.0,35415.0,1.19447]
["bitfinex-derivatives","BTCF0:USTF0",1625442457134,0.78072632,35416.0,35415.0,1.19447]
["bitfinex-derivatives","BTCF0:USTF0",1625442457783,0.83972632,35416.0,35415.0,1.19447]
["bitfinex-derivatives","BTCF0:USTF0",1625442458187,0.83972632,35416.0,35408.0,0.3011748]
["bitfinex-derivatives","BTCF0:USTF0",1625442458294,1.33972632,35416.0,35408.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1625442458406,1.35407652,35416.0,35408.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1625442458497,5.97705998,35416.0,35405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442458591,0.059,35408.0,35405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442458689,0.42432,35408.0,35405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442458790,0.5,35407.0,35405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625442458888,0.049,35405.0,35404.0,0.4979962]
["bitfinex-derivatives","BTCF0:USTF0",1625442458989,0.118,35405.0,35395.0,0.66416609]
["bitfinex-derivatives","BTCF0:USTF0",1625442459186,0.5,35404.0,35395.0,0.66416609]
["bitfinex-derivatives","BTCF0:USTF0",1625442459285,0.549,35404.0,35395.0,0.66416609]
["bitfinex-derivatives","BTCF0:USTF0",1625442459393,0.608,35404.0,35395.0,0.66416609]
["bitfinex-derivatives","BTCF0:USTF0",1625442459487,0.96230176,35396.0,35394.0,0.66398668]
["bitfinex-derivatives","BTCF0:USTF0",1625442459585,1.33829176,35396.0,35394.0,0.66398668]
["bitfinex-derivatives","BTCF0:USTF0",1625442459937,1.33829176,35396.0,35390.0,2.30797337]
["bitfinex-derivatives","BTCF0:USTF0",1625442459938,1.33829176,35396.0,35390.0,1.64404787]
["bitfinex-derivatives","BTCF0:USTF0",1625442460388,1.33829176,35396.0,35392.0,0.66513655]
["bitfinex-derivatives","BTCF0:USTF0",1625442461089,1.33829176,35396.0,35390.0,1.6451579]
["bitfinex-derivatives","BTCF0:USTF0",1625442461090,0.65919673,35395.0,35390.0,1.6451579]
["bitfinex-derivatives","BTCF0:USTF0",1625442461187,0.71819673,35395.0,35390.0,1.6451579]
["bitfinex-derivatives","BTCF0:USTF0",1625442461287,0.71819673,35395.0,35390.0,0.6651579]
["bitfinex-derivatives","BTCF0:USTF0",1625442461288,0.5,35394.0,35390.0,0.6651579]
["bitfinex-derivatives","BTCF0:USTF0",1625442461393,0.059,35394.0,35390.0,0.6651579]
["bitfinex-derivatives","BTCF0:USTF0",1625442461505,0.48115088,35391.0,35390.0,0.6061579]
["bitfinex-derivatives","BTCF0:USTF0",1625442461597,0.48115088,35391.0,35381.0,0.66454553]
["bitfinex-derivatives","BTCF0:USTF0",1625442461598,3.77448906,35391.0,35381.0,0.66454553]
["bitfinex-derivatives","BTCF0:USTF0",1625442461690,0.059,35390.0,35381.0,0.66454553]
["bitfinex-derivatives","BTCF0:USTF0",1625442461788,0.118,35390.0,35381.0,0.66454553]
["bitfinex-derivatives","BTCF0:USTF0",1625442461889,0.13236373,35390.0,35381.0,0.66454553]
["bitfinex-derivatives","BTCF0:USTF0",1625442461992,0.5,35389.0,35381.0,0.66454553]
["bitfinex-derivatives","BTCF0:USTF0",1625442462090,0.618,35389.0,35381.0,0.66454553]
["bitfinex-derivatives","BTCF0:USTF0",1625442462192,0.63236401,35389.0,35381.0,0.66454553]
["bitfinex-derivatives","BTCF0:USTF0",1625442462491,0.01436409,35388.0,35381.0,0.66454553]
["bitfinex-derivatives","BTCF0:USTF0",1625442462590,0.28724409,35388.0,35381.0,0.66454553]
["bitfinex-derivatives","BTCF0:USTF0",1625442462691,0.5,35387.0,35381.0,0.66454553]
["bitfinex-derivatives","BTCF0:USTF0",1625442462804,0.98418731,35384.0,35374.0,0.99701425]
["bitfinex-derivatives","BTCF0:USTF0",1625442462895,1.04318731,35384.0,35374.0,0.99701425]
["bitfinex-derivatives","BTCF0:USTF0",1625442462995,1.04318731,35384.0,35374.0,1.05601425]
["bitfinex-derivatives","BTCF0:USTF0",1625442463191,0.98418731,35384.0,35374.0,1.05601425]
["bitfinex-derivatives","BTCF0:USTF0",1625442463301,0.98490681,35387.0,35377.0,0.99704506]
["bitfinex-derivatives","BTCF0:USTF0",1625442463391,1.10290681,35387.0,35377.0,0.99704506]
["bitfinex-derivatives","BTCF0:USTF0",1625442463592,0.78072632,35378.0,35377.0,0.99704506]
["bitfinex-derivatives","BTCF0:USTF0",1625442463893,0.78072632,35378.0,35376.0,0.9970273]
["bitfinex-derivatives","BTCF0:USTF0",1625442463995,0.78072632,35378.0,35376.0,1.0560273]
["bitfinex-derivatives","BTCF0:USTF0",1625442464945,0.78072632,35378.0,35376.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442465549,0.24057544,35377.0,35376.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442465649,0.48519544,35377.0,35376.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442467507,0.24057544,35377.0,35376.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625442468210,0.24057544,35377.0,35376.0,1.11088363]
["bitfinex-derivatives","BTCF0:USTF0",1625442468609,0.24057544,35377.0,35376.0,2.26884454]
["bitfinex-derivatives","BTCF0:USTF0",1625442470012,0.24057544,35377.0,35376.0,1.11088363]
["bitfinex-derivatives","BTCF0:USTF0",1625442471667,0.46224544,35377.0,35376.0,1.11088363]
["bitfinex-derivatives","BTCF0:USTF0",1625442471865,0.46224544,35377.0,35376.0,1.05188363]
["bitfinex-derivatives","BTCF0:USTF0",1625442472168,0.46224544,35377.0,35372.0,0.99148701]
["bitfinex-derivatives","BTCF0:USTF0",1625442472620,0.46224544,35377.0,35370.0,2.18158785]
["bitfinex-derivatives","BTCF0:USTF0",1625442472820,0.46224544,35377.0,35370.0,2.24058785]
["bitfinex-derivatives","BTCF0:USTF0",1625442473521,0.46224544,35377.0,35370.0,2.29958785]
["bitfinex-derivatives","BTCF0:USTF0",1625442473621,0.24057544,35371.0,35370.0,2.29958785]
["bitfinex-derivatives","BTCF0:USTF0",1625442476731,0.24057544,35371.0,35370.0,3.45440235]
["bitfinex-derivatives","BTCF0:USTF0",1625442478382,0.24057544,35371.0,35370.0,2.29958785]
["bitfinex-derivatives","BTCF0:USTF0",1625442478783,0.24057544,35371.0,35370.0,3.45373259]
["bitfinex-derivatives","BTCF0:USTF0",1625442479485,0.24057544,35371.0,35370.0,2.29958785]
["bitfinex-derivatives","BTCF0:USTF0",1625442479686,0.24057544,35372.0,35370.0,2.29958785]
["bitfinex-derivatives","BTCF0:USTF0",1625442479786,0.24057544,35372.0,35370.0,3.45371088]
["bitfinex-derivatives","BTCF0:USTF0",1625442480287,0.24057544,35372.0,35371.0,0.98908327]
["bitfinex-derivatives","BTCF0:USTF0",1625442480387,0.23712098,35372.0,35371.0,1.10708327]
["bitfinex-derivatives","BTCF0:USTF0",1625442481040,0.23712098,35372.0,35371.0,2.26100013]
["bitfinex-derivatives","BTCF0:USTF0",1625442482294,0.23712098,35372.0,35371.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625442482493,0.23712098,35372.0,35371.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442482796,0.52755098,35372.0,35370.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1625442482994,0.58655098,35372.0,35370.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1625442483094,0.52755098,35372.0,35370.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1625442483644,0.24057544,35371.0,35370.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1625442487303,0.29957544,35371.0,35365.0,0.16480103]
["bitfinex-derivatives","BTCF0:USTF0",1625442487607,0.79957544,35371.0,35364.0,0.16478959]
["bitfinex-derivatives","BTCF0:USTF0",1625442487704,0.48115088,35365.0,35364.0,0.16478959]
["bitfinex-derivatives","BTCF0:USTF0",1625442487905,0.54015088,35365.0,35364.0,0.16478959]
["bitfinex-derivatives","BTCF0:USTF0",1625442488111,0.54015088,35365.0,35360.0,1.11280414]
["bitfinex-derivatives","BTCF0:USTF0",1625442488560,0.54015088,35365.0,35360.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625442489254,0.48115088,35365.0,35360.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625442489355,0.54015088,35365.0,35360.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625442489657,0.48115088,35361.0,35360.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625442489756,0.79749088,35361.0,35360.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625442490156,0.79749088,35361.0,35360.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1625442490263,0.79749088,35361.0,35360.0,1.17177849]
["bitfinex-derivatives","BTCF0:USTF0",1625442491416,0.79749088,35361.0,35360.0,1.11277849]
["bitfinex-derivatives","BTCF0:USTF0",1625442491717,0.79749088,35361.0,35360.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625442496981,0.79749088,35361.0,35360.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1625442497484,0.79749088,35361.0,35360.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625442497582,0.79749088,35361.0,35360.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1625442497685,0.79749088,35361.0,35360.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625442502692,0.85649088,35361.0,35360.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625442505501,1.35649088,35361.0,35360.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625442506096,1.42987994,35361.0,35360.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1625442507098,1.42987994,35361.0,35360.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1625442508555,0.87087994,35361.0,35360.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1625442508649,0.61353994,35361.0,35360.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1625442508851,0.55453994,35361.0,35353.0,0.16530712]
["bitfinex-derivatives","BTCF0:USTF0",1625442508949,1.11353994,35361.0,35350.0,0.99320176]
["bitfinex-derivatives","BTCF0:USTF0",1625442509084,1.11353994,35361.0,35350.0,0.76520176]
["bitfinex-derivatives","BTCF0:USTF0",1625442509168,1.11353994,35361.0,35354.0,0.16549143]
["bitfinex-derivatives","BTCF0:USTF0",1625442509258,0.08147779,35360.0,35351.0,0.93264857]
["bitfinex-derivatives","BTCF0:USTF0",1625442509354,0.14047779,35360.0,35351.0,0.51074857]
["bitfinex-derivatives","BTCF0:USTF0",1625442509453,0.5,35359.0,35351.0,0.10964857]
["bitfinex-derivatives","BTCF0:USTF0",1625442509552,0.5,35353.0,35349.0,0.69068857]
["bitfinex-derivatives","BTCF0:USTF0",1625442509652,0.559,35353.0,35349.0,0.68148857]
["bitfinex-derivatives","BTCF0:USTF0",1625442509753,0.559,35353.0,35349.0,0.66488857]
["bitfinex-derivatives","BTCF0:USTF0",1625442509854,1.22172632,35350.0,35349.0,0.62658857]
["bitfinex-derivatives","BTCF0:USTF0",1625442509954,1.28072632,35350.0,35349.0,0.57088857]
["bitfinex-derivatives","BTCF0:USTF0",1625442510255,1.28072632,35350.0,35349.0,0.46308857]
["bitfinex-derivatives","BTCF0:USTF0",1625442510354,1.28072632,35350.0,35332.0,0.99339271]
["bitfinex-derivatives","BTCF0:USTF0",1625442510355,1.32867607,35350.0,35332.0,0.99339271]
["bitfinex-derivatives","BTCF0:USTF0",1625442510654,0.04794689,35349.0,35332.0,0.99339271]
["bitfinex-derivatives","BTCF0:USTF0",1625442510755,4.5497,35342.0,35332.0,0.99339271]
["bitfinex-derivatives","BTCF0:USTF0",1625442510856,4.5497,35342.0,35325.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625442510857,0.5,35341.0,35325.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625442510956,0.559,35341.0,35325.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625442511057,0.118,35341.0,35325.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1625442511156,0.5,35340.0,35325.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1625442511257,0.559,35340.0,35325.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1625442511357,0.618,35340.0,35325.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1625442511457,0.118,35340.0,35325.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1625442511859,0.96230176,35326.0,35325.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1625442511958,1.18437176,35326.0,35325.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1625442512559,1.18437176,35326.0,35325.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625442513262,0.96230176,35326.0,35325.0,1.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625442515367,0.96230176,35326.0,35325.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442515469,0.96230176,35326.0,35323.0,1.13624997]
["bitfinex-derivatives","BTCF0:USTF0",1625442515570,1.52130176,35326.0,35323.0,1.13624997]
["bitfinex-derivatives","BTCF0:USTF0",1625442515666,1.58030176,35326.0,35323.0,1.10364997]
["bitfinex-derivatives","BTCF0:USTF0",1625442515899,1.58030176,35326.0,35323.0,0.79194997]
["bitfinex-derivatives","BTCF0:USTF0",1625442515970,1.58030176,35326.0,35312.0,0.33070842]
["bitfinex-derivatives","BTCF0:USTF0",1625442516171,1.02130176,35326.0,35312.0,0.33070842]
["bitfinex-derivatives","BTCF0:USTF0",1625442516773,1.02130176,35326.0,35311.0,0.33072112]
["bitfinex-derivatives","BTCF0:USTF0",1625442517174,1.08030176,35326.0,35311.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442517374,4.5251,35323.0,35311.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442517473,4.89204,35323.0,35311.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442517823,0.72172632,35312.0,35311.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442519380,0.72172632,35312.0,35311.0,0.38958434]
["bitfinex-derivatives","BTCF0:USTF0",1625442519980,0.72172632,35312.0,35311.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442520431,0.72172632,35312.0,35311.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625442521836,0.72172632,35312.0,35311.0,0.77769977]
["bitfinex-derivatives","BTCF0:USTF0",1625442522032,0.24057544,35312.0,35311.0,0.77769977]
["bitfinex-derivatives","BTCF0:USTF0",1625442522583,0.29757544,35326.0,35311.0,1.07428977]
["bitfinex-derivatives","BTCF0:USTF0",1625442522683,0.24057544,35326.0,35311.0,1.07428977]
["bitfinex-derivatives","BTCF0:USTF0",1625442522984,0.24057544,35326.0,35317.0,0.32981388]
["bitfinex-derivatives","BTCF0:USTF0",1625442523083,0.24057544,35326.0,35317.0,0.44781388]
["bitfinex-derivatives","BTCF0:USTF0",1625442523485,0.24057544,35326.0,35319.0,0.32978907]
["bitfinex-derivatives","BTCF0:USTF0",1625442523585,0.24057544,35326.0,35319.0,0.67572907]
["bitfinex-derivatives","BTCF0:USTF0",1625442523887,0.24057544,35326.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442523985,0.24057544,35326.0,35325.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442529950,0.24057544,35326.0,35325.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442530049,0.24057544,35326.0,35325.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442531907,0.24057544,35326.0,35325.0,0.58236544]
["bitfinex-derivatives","BTCF0:USTF0",1625442536628,0.24057544,35329.0,35325.0,0.91217349]
["bitfinex-derivatives","BTCF0:USTF0",1625442536925,0.008,35334.0,35325.0,0.91217349]
["bitfinex-derivatives","BTCF0:USTF0",1625442537028,0.008,35334.0,35325.0,0.58236544]
["bitfinex-derivatives","BTCF0:USTF0",1625442537126,0.008,35334.0,35327.0,0.65964932]
["bitfinex-derivatives","BTCF0:USTF0",1625442537226,0.008,35334.0,35327.0,0.77764932]
["bitfinex-derivatives","BTCF0:USTF0",1625442537878,0.008,35334.0,35329.0,0.32981614]
["bitfinex-derivatives","BTCF0:USTF0",1625442537980,0.008,35334.0,35333.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442538082,0.008,35334.0,35333.0,0.89000088]
["bitfinex-derivatives","BTCF0:USTF0",1625442539483,0.008,35334.0,35333.0,0.77200088]
["bitfinex-derivatives","BTCF0:USTF0",1625442539589,0.008,35334.0,35333.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625442539684,0.067,35334.0,35333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442539805,0.067,35334.0,35331.0,0.33004816]
["bitfinex-derivatives","BTCF0:USTF0",1625442539885,0.33099307,35334.0,35325.0,0.57066612]
["bitfinex-derivatives","BTCF0:USTF0",1625442539988,0.48115088,35326.0,35325.0,0.57066612]
["bitfinex-derivatives","BTCF0:USTF0",1625442540087,0.72972088,35326.0,35325.0,0.57066612]
["bitfinex-derivatives","BTCF0:USTF0",1625442540489,0.72972088,35326.0,35325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442541088,0.72972088,35326.0,35321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442541188,0.78872088,35326.0,35319.0,0.33038406]
["bitfinex-derivatives","BTCF0:USTF0",1625442541387,0.78872088,35326.0,35318.0,0.33038714]
["bitfinex-derivatives","BTCF0:USTF0",1625442541600,0.01441577,35325.0,35318.0,0.33038714]
["bitfinex-derivatives","BTCF0:USTF0",1625442541687,0.07341577,35325.0,35318.0,0.33038714]
["bitfinex-derivatives","BTCF0:USTF0",1625442541889,0.13241577,35325.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442541988,0.37299121,35325.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442542086,0.37299121,35325.0,35324.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1625442542185,0.37299121,35325.0,35324.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1625442542736,0.37299121,35325.0,35324.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1625442542937,0.37299121,35325.0,35324.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1625442543136,0.37299121,35325.0,35324.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1625442543540,0.37299121,35325.0,35324.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1625442543642,0.37299121,35325.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442543940,0.01444637,35324.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442544041,0.72172632,35317.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442544141,1.09013632,35317.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442547348,1.03113632,35317.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442547454,0.72172632,35317.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442548001,0.72172632,35317.0,35316.0,1.14497544]
["bitfinex-derivatives","BTCF0:USTF0",1625442548751,0.72172632,35317.0,35316.0,1.20397544]
["bitfinex-derivatives","BTCF0:USTF0",1625442549053,0.72172632,35317.0,35316.0,1.69974159]
["bitfinex-derivatives","BTCF0:USTF0",1625442549251,0.72172632,35317.0,35316.0,1.90140159]
["bitfinex-derivatives","BTCF0:USTF0",1625442549552,0.72172632,35317.0,35316.0,1.73614262]
["bitfinex-derivatives","BTCF0:USTF0",1625442549656,0.48115088,35317.0,35316.0,1.73614262]
["bitfinex-derivatives","BTCF0:USTF0",1625442549852,0.72661088,35317.0,35316.0,1.73614262]
["bitfinex-derivatives","BTCF0:USTF0",1625442549955,0.72661088,35317.0,35316.0,1.47548262]
["bitfinex-derivatives","BTCF0:USTF0",1625442550053,0.72661088,35317.0,35316.0,1.14497544]
["bitfinex-derivatives","BTCF0:USTF0",1625442550603,0.78561088,35317.0,35316.0,1.14497544]
["bitfinex-derivatives","BTCF0:USTF0",1625442550701,0.72661088,35317.0,35316.0,1.14497544]
["bitfinex-derivatives","BTCF0:USTF0",1625442550802,0.78561088,35317.0,35316.0,1.14497544]
["bitfinex-derivatives","BTCF0:USTF0",1625442552055,0.78561088,35317.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442554813,0.72661088,35317.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442554913,0.78561088,35317.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442555861,0.54015088,35317.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442555964,0.48115088,35317.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442556164,0.48115088,35317.0,35316.0,1.1639]
["bitfinex-derivatives","BTCF0:USTF0",1625442557367,0.48115088,35317.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442562245,0.59915088,35317.0,35316.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625442562370,0.59915088,35317.0,35316.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1625442562450,0.59915088,35317.0,35316.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1625442562635,1.09915088,35317.0,35316.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1625442562937,1.09915088,35317.0,35316.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1625442563235,1.09915088,35317.0,35309.0,0.33216613]
["bitfinex-derivatives","BTCF0:USTF0",1625442563790,0.3235239,35315.0,35304.0,0.33208693]
["bitfinex-derivatives","BTCF0:USTF0",1625442563888,0.3825239,35315.0,35304.0,0.33208693]
["bitfinex-derivatives","BTCF0:USTF0",1625442563989,0.5,35314.0,35304.0,0.33208693]
["bitfinex-derivatives","BTCF0:USTF0",1625442564091,0.72172632,35305.0,35304.0,0.33208693]
["bitfinex-derivatives","BTCF0:USTF0",1625442564389,0.72172632,35305.0,35303.0,0.33209046]
["bitfinex-derivatives","BTCF0:USTF0",1625442564598,0.94525632,35305.0,35303.0,0.33209046]
["bitfinex-derivatives","BTCF0:USTF0",1625442564691,1.06325632,35305.0,35303.0,0.33209046]
["bitfinex-derivatives","BTCF0:USTF0",1625442564995,1.06325632,35305.0,35302.0,0.33254019]
["bitfinex-derivatives","BTCF0:USTF0",1625442565293,1.56325632,35305.0,35302.0,0.31514019]
["bitfinex-derivatives","BTCF0:USTF0",1625442565391,1.56325632,35305.0,35302.0,0.29194019]
["bitfinex-derivatives","BTCF0:USTF0",1625442565495,1.56325632,35305.0,35301.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1625442566096,0.24057544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442566197,0.35857544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442566396,0.29957544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442567196,0.35857544,35302.0,35301.0,2.1283067]
["bitfinex-derivatives","BTCF0:USTF0",1625442567295,0.29957544,35302.0,35301.0,2.1283067]
["bitfinex-derivatives","BTCF0:USTF0",1625442567395,0.35857544,35302.0,35301.0,2.1283067]
["bitfinex-derivatives","BTCF0:USTF0",1625442567650,0.35857544,35302.0,35301.0,3.12621128]
["bitfinex-derivatives","BTCF0:USTF0",1625442568053,0.35857544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442569399,0.29957544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442569501,0.35857544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442569801,0.29957544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442570004,0.29957544,35302.0,35301.0,1.46330941]
["bitfinex-derivatives","BTCF0:USTF0",1625442570703,0.29957544,35302.0,35301.0,2.1289105]
["bitfinex-derivatives","BTCF0:USTF0",1625442571403,0.29957544,35302.0,35301.0,2.3809905]
["bitfinex-derivatives","BTCF0:USTF0",1625442571755,0.29957544,35302.0,35301.0,3.37932675]
["bitfinex-derivatives","BTCF0:USTF0",1625442571855,0.24057544,35302.0,35301.0,3.37932675]
["bitfinex-derivatives","BTCF0:USTF0",1625442571957,0.24057544,35302.0,35301.0,3.49732675]
["bitfinex-derivatives","BTCF0:USTF0",1625442572158,0.24057544,35302.0,35301.0,3.73790219]
["bitfinex-derivatives","BTCF0:USTF0",1625442572454,0.24057544,35302.0,35301.0,6.23277642]
["bitfinex-derivatives","BTCF0:USTF0",1625442573158,0.24057544,35302.0,35301.0,6.17377642]
["bitfinex-derivatives","BTCF0:USTF0",1625442573355,0.24057544,35302.0,35301.0,6.11477642]
["bitfinex-derivatives","BTCF0:USTF0",1625442573559,4.58687544,35302.0,35301.0,6.11477642]
["bitfinex-derivatives","BTCF0:USTF0",1625442573658,4.78656544,35302.0,35301.0,6.11477642]
["bitfinex-derivatives","BTCF0:USTF0",1625442573957,4.78656544,35302.0,35301.0,1.45675544]
["bitfinex-derivatives","BTCF0:USTF0",1625442574057,4.78656544,35302.0,35301.0,1.20467544]
["bitfinex-derivatives","BTCF0:USTF0",1625442574256,4.78656544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442576462,4.58687544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442578518,0.35857544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442578618,0.29957544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442578720,0.29957544,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442578967,0.24057544,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442579169,0.29957544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442580570,0.67835544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442581774,0.61935544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442581874,0.29957544,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442583079,0.29957544,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442583377,0.24057544,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442583581,0.29957544,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442585738,0.24057544,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442585935,0.29957544,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442586135,0.24057544,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442586586,0.24057544,35302.0,35301.0,1.1061295]
["bitfinex-derivatives","BTCF0:USTF0",1625442587537,0.29957544,35302.0,35301.0,1.1061295]
["bitfinex-derivatives","BTCF0:USTF0",1625442587737,0.24057544,35302.0,35301.0,1.1061295]
["bitfinex-derivatives","BTCF0:USTF0",1625442588349,0.24057544,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442590291,0.24057544,35302.0,35301.0,1.10616638]
["bitfinex-derivatives","BTCF0:USTF0",1625442590594,0.24057544,35302.0,35301.0,1.16516638]
["bitfinex-derivatives","BTCF0:USTF0",1625442590898,0.24057544,35302.0,35301.0,1.16934383]
["bitfinex-derivatives","BTCF0:USTF0",1625442591498,0.24057544,35302.0,35301.0,3.2458128]
["bitfinex-derivatives","BTCF0:USTF0",1625442592049,0.24057544,35302.0,35301.0,5.73784178]
["bitfinex-derivatives","BTCF0:USTF0",1625442592248,0.24057544,35305.0,35301.0,5.97841722]
["bitfinex-derivatives","BTCF0:USTF0",1625442592604,0.24057544,35305.0,35302.0,0.00417705]
["bitfinex-derivatives","BTCF0:USTF0",1625442592702,0.24057544,35305.0,35302.0,0.06317705]
["bitfinex-derivatives","BTCF0:USTF0",1625442592803,0.24057544,35305.0,35302.0,0.12217705]
["bitfinex-derivatives","BTCF0:USTF0",1625442593209,0.24057544,35305.0,35304.0,3.32339986]
["bitfinex-derivatives","BTCF0:USTF0",1625442593302,0.29957544,35305.0,35304.0,3.32339986]
["bitfinex-derivatives","BTCF0:USTF0",1625442593406,0.29957544,35305.0,35304.0,3.38239986]
["bitfinex-derivatives","BTCF0:USTF0",1625442593608,0.29957544,35305.0,35304.0,2.71771989]
["bitfinex-derivatives","BTCF0:USTF0",1625442593707,0.29957544,35305.0,35304.0,0.06317748]
["bitfinex-derivatives","BTCF0:USTF0",1625442593955,0.29957544,35305.0,35304.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442594706,0.29957544,35305.0,35304.0,0.55779643]
["bitfinex-derivatives","BTCF0:USTF0",1625442594806,0.24057544,35305.0,35304.0,0.55779643]
["bitfinex-derivatives","BTCF0:USTF0",1625442595006,0.29957544,35305.0,35304.0,0.55779643]
["bitfinex-derivatives","BTCF0:USTF0",1625442596313,0.29957544,35305.0,35304.0,0.14214789]
["bitfinex-derivatives","BTCF0:USTF0",1625442596513,0.24057544,35305.0,35304.0,0.14214789]
["bitfinex-derivatives","BTCF0:USTF0",1625442596714,0.29957544,35305.0,35304.0,0.14214789]
["bitfinex-derivatives","BTCF0:USTF0",1625442596816,0.24057544,35305.0,35304.0,0.14214789]
["bitfinex-derivatives","BTCF0:USTF0",1625442596917,0.29957544,35305.0,35304.0,0.14214789]
["bitfinex-derivatives","BTCF0:USTF0",1625442597114,0.24057544,35305.0,35304.0,0.14214789]
["bitfinex-derivatives","BTCF0:USTF0",1625442597214,0.2550191,35305.0,35304.0,0.14214789]
["bitfinex-derivatives","BTCF0:USTF0",1625442597315,0.3140191,35305.0,35304.0,0.14214789]
["bitfinex-derivatives","BTCF0:USTF0",1625442597414,0.3140191,35305.0,35304.0,0.08314789]
["bitfinex-derivatives","BTCF0:USTF0",1625442597768,0.3730191,35305.0,35304.0,0.08314789]
["bitfinex-derivatives","BTCF0:USTF0",1625442597865,0.3730191,35305.0,35301.0,1.44525088]
["bitfinex-derivatives","BTCF0:USTF0",1625442597966,0.6071591,35305.0,35301.0,1.44525088]
["bitfinex-derivatives","BTCF0:USTF0",1625442598272,0.24057544,35302.0,35301.0,1.44525088]
["bitfinex-derivatives","BTCF0:USTF0",1625442598373,0.35857544,35302.0,35301.0,1.44525088]
["bitfinex-derivatives","BTCF0:USTF0",1625442598566,0.37302112,35302.0,35301.0,1.44525088]
["bitfinex-derivatives","BTCF0:USTF0",1625442598920,0.87302112,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442599422,2.97057678,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442600125,5.38867384,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442600323,5.62924928,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442600622,4.33960826,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442601122,5.6291522,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442601473,5.1291522,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442601574,5.0701522,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442602127,2.65215222,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442602477,3.78137086,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442602891,1.68411165,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442603379,1.0386975,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442603683,1.0976975,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442603781,1.7434113,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442604133,2.71199658,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442604434,3.21199658,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442604533,4.34151536,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442605385,3.84151536,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442607387,2.71199658,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442607838,3.78426468,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442608741,2.65299658,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442608943,2.71199658,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442609443,1.7434113,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442609642,1.6844113,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442609944,2.65503653,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442610294,2.64059085,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442610495,1.02425182,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442610895,0.54015088,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442611245,0.62121822,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442611651,0.54015088,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442611849,0.55459505,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442612200,1.68615444,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442613150,1.74515444,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442613252,1.99969444,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442613703,4.09819949,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442615356,2.96824765,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442615705,2.90924765,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442616909,2.65470765,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442617011,2.64026348,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442617310,1.02512799,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442617711,1.02512799,35302.0,35301.0,1.10655837]
["bitfinex-derivatives","BTCF0:USTF0",1625442618314,1.67296493,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442618864,1.67296493,35302.0,35301.0,1.10656365]
["bitfinex-derivatives","BTCF0:USTF0",1625442619464,6.39876493,35302.0,35301.0,1.10656365]
["bitfinex-derivatives","BTCF0:USTF0",1625442620070,7.37127817,35302.0,35301.0,1.10656365]
["bitfinex-derivatives","BTCF0:USTF0",1625442621122,2.64547817,35302.0,35301.0,1.10656365]
["bitfinex-derivatives","BTCF0:USTF0",1625442621923,3.78120843,35302.0,35301.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1625442622526,2.64547817,35302.0,35301.0,2.19352926]
["bitfinex-derivatives","BTCF0:USTF0",1625442623076,2.64547817,35302.0,35301.0,3.19678015]
["bitfinex-derivatives","BTCF0:USTF0",1625442623275,2.65992787,35302.0,35301.0,3.19678015]
["bitfinex-derivatives","BTCF0:USTF0",1625442623427,1.68741463,35302.0,35301.0,3.19678015]
["bitfinex-derivatives","BTCF0:USTF0",1625442623526,1.67296493,35302.0,35301.0,3.19678015]
["bitfinex-derivatives","BTCF0:USTF0",1625442624578,1.67296493,35302.0,35301.0,4.36741443]
["bitfinex-derivatives","BTCF0:USTF0",1625442624877,2.64686284,35302.0,35301.0,3.19678015]
["bitfinex-derivatives","BTCF0:USTF0",1625442625177,2.66131264,35302.0,35301.0,3.19678015]
["bitfinex-derivatives","BTCF0:USTF0",1625442625429,1.68741473,35302.0,35301.0,3.19678015]
["bitfinex-derivatives","BTCF0:USTF0",1625442625878,1.03957779,35302.0,35301.0,3.19678015]
["bitfinex-derivatives","BTCF0:USTF0",1625442625978,1.03957779,35302.0,35301.0,4.36735036]
["bitfinex-derivatives","BTCF0:USTF0",1625442626284,1.68919888,35302.0,35301.0,3.19678015]
["bitfinex-derivatives","BTCF0:USTF0",1625442627282,1.68919888,35302.0,35301.0,4.36746053]
["bitfinex-derivatives","BTCF0:USTF0",1625442627530,1.68919888,35302.0,35301.0,4.37163642]
["bitfinex-derivatives","BTCF0:USTF0",1625442627732,0.63598124,35302.0,35301.0,4.37163642]
["bitfinex-derivatives","BTCF0:USTF0",1625442628339,0.63598124,35302.0,35301.0,5.70952417]
["bitfinex-derivatives","BTCF0:USTF0",1625442628639,0.63598124,35302.0,35301.0,5.70534828]
["bitfinex-derivatives","BTCF0:USTF0",1625442628738,0.55460068,35302.0,35301.0,4.36746053]
["bitfinex-derivatives","BTCF0:USTF0",1625442629139,1.04199659,35302.0,35301.0,4.36746053]
["bitfinex-derivatives","BTCF0:USTF0",1625442630338,1.02754679,35302.0,35301.0,4.37163653]
["bitfinex-derivatives","BTCF0:USTF0",1625442630639,1.04200176,35302.0,35301.0,4.36746053]
["bitfinex-derivatives","BTCF0:USTF0",1625442632346,1.04200176,35302.0,35301.0,4.58499053]
["bitfinex-derivatives","BTCF0:USTF0",1625442632546,1.69163362,35302.0,35301.0,4.58499053]
["bitfinex-derivatives","BTCF0:USTF0",1625442632995,1.04200176,35302.0,35301.0,4.58499053]
["bitfinex-derivatives","BTCF0:USTF0",1625442633548,1.02754679,35302.0,35301.0,4.58916639]
["bitfinex-derivatives","BTCF0:USTF0",1625442634096,1.02754679,35302.0,35301.0,4.58499053]
["bitfinex-derivatives","BTCF0:USTF0",1625442634299,0.54015088,35302.0,35301.0,4.58499053]
["bitfinex-derivatives","BTCF0:USTF0",1625442634397,0.55460578,35302.0,35301.0,4.58499053]
["bitfinex-derivatives","BTCF0:USTF0",1625442634598,1.04192842,35302.0,35301.0,4.58499053]
["bitfinex-derivatives","BTCF0:USTF0",1625442636002,1.6914665,35302.0,35301.0,4.58499053]
["bitfinex-derivatives","BTCF0:USTF0",1625442636552,1.6914665,35302.0,35301.0,4.36746053]
["bitfinex-derivatives","BTCF0:USTF0",1625442638709,1.6914665,35302.0,35301.0,3.19678015]
["bitfinex-derivatives","BTCF0:USTF0",1625442640462,1.6770116,35302.0,35301.0,3.19678015]
["bitfinex-derivatives","BTCF0:USTF0",1625442640660,1.69146154,35302.0,35301.0,3.19678015]
["bitfinex-derivatives","BTCF0:USTF0",1625442641463,1.69146154,35302.0,35301.0,3.20095796]
["bitfinex-derivatives","BTCF0:USTF0",1625442641712,1.69146154,35302.0,35301.0,3.19678015]
["bitfinex-derivatives","BTCF0:USTF0",1625442642015,0.55460082,35302.0,35301.0,1.0272778]
["bitfinex-derivatives","BTCF0:USTF0",1625442644718,1.6911061,35302.0,35301.0,3.20181952]
["bitfinex-derivatives","BTCF0:USTF0",1625442644916,1.6911061,35302.0,35301.0,4.37272159]
["bitfinex-derivatives","BTCF0:USTF0",1625442645219,2.66491713,35302.0,35301.0,3.20181952]
["bitfinex-derivatives","BTCF0:USTF0",1625442645421,1.6911061,35302.0,35301.0,3.20181952]
["bitfinex-derivatives","BTCF0:USTF0",1625442646521,1.6911061,35302.0,35301.0,4.37277629]
["bitfinex-derivatives","BTCF0:USTF0",1625442646771,1.6911061,35302.0,35301.0,3.20181952]
["bitfinex-derivatives","BTCF0:USTF0",1625442647624,1.6911061,35302.0,35301.0,4.3727969]
["bitfinex-derivatives","BTCF0:USTF0",1625442647873,1.6911061,35302.0,35301.0,3.20181952]
["bitfinex-derivatives","BTCF0:USTF0",1625442648125,1.6911061,35302.0,35301.0,4.37287015]
["bitfinex-derivatives","BTCF0:USTF0",1625442648277,1.67665616,35302.0,35301.0,4.36869235]
["bitfinex-derivatives","BTCF0:USTF0",1625442648524,1.69112165,35302.0,35301.0,4.37286515]
["bitfinex-derivatives","BTCF0:USTF0",1625442649825,2.66505011,35302.0,35301.0,3.20181452]
["bitfinex-derivatives","BTCF0:USTF0",1625442651830,2.42447467,35302.0,35301.0,3.20181452]
["bitfinex-derivatives","BTCF0:USTF0",1625442651930,2.42447467,35302.0,35301.0,3.48870452]
["bitfinex-derivatives","BTCF0:USTF0",1625442652031,2.42447467,35302.0,35301.0,4.66025539]
["bitfinex-derivatives","BTCF0:USTF0",1625442652433,1.45054621,35302.0,35301.0,4.66025539]
["bitfinex-derivatives","BTCF0:USTF0",1625442652786,2.42497204,35302.0,35301.0,4.66025539]
["bitfinex-derivatives","BTCF0:USTF0",1625442656247,2.42497204,35302.0,35301.0,5.9998194]
["bitfinex-derivatives","BTCF0:USTF0",1625442656947,2.42497204,35302.0,35301.0,5.9408194]
["bitfinex-derivatives","BTCF0:USTF0",1625442657049,2.42497204,35302.0,35301.0,5.6539294]
["bitfinex-derivatives","BTCF0:USTF0",1625442657148,2.42497204,35302.0,35301.0,4.31436539]
["bitfinex-derivatives","BTCF0:USTF0",1625442657497,2.42497204,35302.0,35301.0,4.37336539]
["bitfinex-derivatives","BTCF0:USTF0",1625442657599,3.56332209,35302.0,35301.0,3.20181452]
["bitfinex-derivatives","BTCF0:USTF0",1625442658304,4.86389706,35302.0,35301.0,3.20181452]
["bitfinex-derivatives","BTCF0:USTF0",1625442661299,4.86389706,35302.0,35301.0,3.14281452]
["bitfinex-derivatives","BTCF0:USTF0",1625442661501,4.86389706,35302.0,35301.0,3.13864172]
["bitfinex-derivatives","BTCF0:USTF0",1625442661904,4.86389706,35302.0,35301.0,2.13500712]
["bitfinex-derivatives","BTCF0:USTF0",1625442662303,4.86389706,35302.0,35301.0,1.46591734]
["bitfinex-derivatives","BTCF0:USTF0",1625442663459,4.86389706,35302.0,35301.0,1.13162533]
["bitfinex-derivatives","BTCF0:USTF0",1625442664009,6.32627242,35302.0,35301.0,1.2153896]
["bitfinex-derivatives","BTCF0:USTF0",1625442664860,4.86389706,35302.0,35301.0,1.2153896]
["bitfinex-derivatives","BTCF0:USTF0",1625442665209,6.32638684,35302.0,35301.0,1.04786427]
["bitfinex-derivatives","BTCF0:USTF0",1625442665463,6.3599717,35302.0,35301.0,1.04786427]
["bitfinex-derivatives","BTCF0:USTF0",1625442666263,6.32638684,35302.0,35301.0,1.04786427]
["bitfinex-derivatives","BTCF0:USTF0",1625442666915,6.32638684,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442667014,6.61922684,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442669320,6.32638684,35302.0,35301.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625442669674,6.32638684,35302.0,35301.0,1.04785623]
["bitfinex-derivatives","BTCF0:USTF0",1625442670726,6.32638684,35302.0,35301.0,1.21535924]
["bitfinex-derivatives","BTCF0:USTF0",1625442671277,6.32292399,35302.0,35301.0,1.21535924]
["bitfinex-derivatives","BTCF0:USTF0",1625442672230,4.86043421,35302.0,35301.0,1.13160301]
["bitfinex-derivatives","BTCF0:USTF0",1625442672780,4.86043421,35302.0,35301.0,3.14127448]
["bitfinex-derivatives","BTCF0:USTF0",1625442673432,3.55985924,35302.0,35301.0,3.14127448]
["bitfinex-derivatives","BTCF0:USTF0",1625442674133,3.55985924,35302.0,35301.0,4.37263048]
["bitfinex-derivatives","BTCF0:USTF0",1625442675133,3.55985924,35302.0,35301.0,3.20027448]
["bitfinex-derivatives","BTCF0:USTF0",1625442675233,3.55985924,35302.0,35301.0,3.14127448]
["bitfinex-derivatives","BTCF0:USTF0",1625442675336,3.85876924,35302.0,35301.0,3.14127448]
["bitfinex-derivatives","BTCF0:USTF0",1625442675540,4.41776924,35302.0,35301.0,3.14127448]
["bitfinex-derivatives","BTCF0:USTF0",1625442675632,7.19103781,35302.0,35301.0,1.21534667]
["bitfinex-derivatives","BTCF0:USTF0",1625442675932,7.22462334,35302.0,35301.0,1.14534667]
["bitfinex-derivatives","BTCF0:USTF0",1625442676032,7.22462334,35302.0,35301.0,1.07344667]
["bitfinex-derivatives","BTCF0:USTF0",1625442676382,7.22462334,35302.0,35301.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1625442676835,8.85416261,35302.0,35301.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1625442676934,8.85416261,35302.0,35301.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1625442678241,8.35416261,35302.0,35301.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1625442678837,8.32057708,35302.0,35301.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1625442681752,6.69103781,35302.0,35301.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1625442681949,6.69103781,35302.0,35301.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1625442686910,6.69103781,35302.0,35301.0,0.86642]
["bitfinex-derivatives","BTCF0:USTF0",1625442687065,6.33312781,35302.0,35301.0,0.86642]
["bitfinex-derivatives","BTCF0:USTF0",1625442687407,4.8649364,35302.0,35301.0,0.86642]
["bitfinex-derivatives","BTCF0:USTF0",1625442689562,4.8649364,35302.0,35301.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1625442689660,6.39054343,35302.0,35301.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1625442693320,6.59309343,35302.0,35301.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1625442694677,6.62668161,35302.0,35301.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1625442703744,6.42413161,35302.0,35301.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1625442708763,6.42413161,35302.0,35296.0,0.08363664]
["bitfinex-derivatives","BTCF0:USTF0",1625442708865,0.48115088,35297.0,35296.0,0.08363664]
["bitfinex-derivatives","BTCF0:USTF0",1625442708966,0.98115088,35297.0,35296.0,0.08363664]
["bitfinex-derivatives","BTCF0:USTF0",1625442709066,1.04015088,35297.0,35296.0,0.04133664]
["bitfinex-derivatives","BTCF0:USTF0",1625442709168,1.09915088,35297.0,35296.0,0.04133664]
["bitfinex-derivatives","BTCF0:USTF0",1625442709265,1.1472093,35297.0,35296.0,0.04133664]
["bitfinex-derivatives","BTCF0:USTF0",1625442709365,1.1472093,35297.0,35295.0,0.47250692]
["bitfinex-derivatives","BTCF0:USTF0",1625442709466,1.0882093,35297.0,35295.0,0.42660692]
["bitfinex-derivatives","BTCF0:USTF0",1625442709567,1.0882093,35297.0,35294.0,0.50177028]
["bitfinex-derivatives","BTCF0:USTF0",1625442709716,1.0882093,35297.0,35294.0,0.46217028]
["bitfinex-derivatives","BTCF0:USTF0",1625442709816,0.04806102,35296.0,35294.0,0.37107028]
["bitfinex-derivatives","BTCF0:USTF0",1625442709915,0.10706102,35296.0,35294.0,0.32617028]
["bitfinex-derivatives","BTCF0:USTF0",1625442710019,0.5,35295.0,35294.0,0.07147028]
["bitfinex-derivatives","BTCF0:USTF0",1625442710115,0.618,35295.0,35294.0,0.07147028]
["bitfinex-derivatives","BTCF0:USTF0",1625442710218,3.54819283,35295.0,35293.0,0.66902704]
["bitfinex-derivatives","BTCF0:USTF0",1625442710322,7.82893753,35295.0,35282.0,0.66902113]
["bitfinex-derivatives","BTCF0:USTF0",1625442710668,0.39259433,35294.0,35282.0,0.66902113]
["bitfinex-derivatives","BTCF0:USTF0",1625442710771,2.4400936,35283.0,35280.0,1.00353169]
["bitfinex-derivatives","BTCF0:USTF0",1625442710868,4.3853511,35283.0,35279.0,0.66913663]
["bitfinex-derivatives","BTCF0:USTF0",1625442710968,0.72172632,35282.0,35279.0,0.66913663]
["bitfinex-derivatives","BTCF0:USTF0",1625442711071,0.78072632,35282.0,35279.0,0.66913663]
["bitfinex-derivatives","BTCF0:USTF0",1625442711170,3.56134275,35282.0,35279.0,0.66913663]
["bitfinex-derivatives","BTCF0:USTF0",1625442712221,3.56134275,35282.0,35278.0,0.66875835]
["bitfinex-derivatives","BTCF0:USTF0",1625442712773,4.86142687,35282.0,35276.0,0.90949061]
["bitfinex-derivatives","BTCF0:USTF0",1625442713225,4.86142687,35282.0,35277.0,0.66888006]
["bitfinex-derivatives","BTCF0:USTF0",1625442713726,3.56134275,35282.0,35277.0,0.66888006]
["bitfinex-derivatives","BTCF0:USTF0",1625442713824,7.52664275,35282.0,35277.0,0.66888006]
["bitfinex-derivatives","BTCF0:USTF0",1625442714929,7.76721819,35282.0,35277.0,0.66888006]
["bitfinex-derivatives","BTCF0:USTF0",1625442715332,9.06739432,35282.0,35277.0,0.66888006]
["bitfinex-derivatives","BTCF0:USTF0",1625442715681,5.10209432,35282.0,35277.0,0.66888006]
["bitfinex-derivatives","BTCF0:USTF0",1625442715881,5.10209432,35282.0,35275.0,0.66834142]
["bitfinex-derivatives","BTCF0:USTF0",1625442716331,3.78745106,35282.0,35277.0,0.66832945]
["bitfinex-derivatives","BTCF0:USTF0",1625442716733,3.78745106,35282.0,35278.0,0.6684511]
["bitfinex-derivatives","BTCF0:USTF0",1625442717335,3.72845106,35282.0,35281.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1625442717939,0.96230176,35282.0,35281.0,1.64979406]
["bitfinex-derivatives","BTCF0:USTF0",1625442718840,0.96230176,35282.0,35281.0,2.65224895]
["bitfinex-derivatives","BTCF0:USTF0",1625442720400,0.96230176,35282.0,35281.0,3.82181946]
["bitfinex-derivatives","BTCF0:USTF0",1625442720947,0.72172632,35282.0,35281.0,4.0623949]
["bitfinex-derivatives","BTCF0:USTF0",1625442721698,0.72172632,35282.0,35281.0,2.89282439]
["bitfinex-derivatives","BTCF0:USTF0",1625442722445,0.78072632,35282.0,35281.0,2.89282439]
["bitfinex-derivatives","BTCF0:USTF0",1625442722849,0.78072632,35282.0,35281.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1625442722850,2.403457,35282.0,35281.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1625442723655,2.344457,35282.0,35281.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1625442723756,2.344457,35282.0,35281.0,1.53071544]
["bitfinex-derivatives","BTCF0:USTF0",1625442724008,1.37085104,35282.0,35281.0,1.53071544]
["bitfinex-derivatives","BTCF0:USTF0",1625442724359,1.37085104,35282.0,35281.0,3.20135406]
["bitfinex-derivatives","BTCF0:USTF0",1625442724360,0.72172632,35282.0,35281.0,3.20135406]
["bitfinex-derivatives","BTCF0:USTF0",1625442725160,0.72172632,35282.0,35281.0,2.19897089]
["bitfinex-derivatives","BTCF0:USTF0",1625442725963,0.72172632,35282.0,35281.0,1.53071544]
["bitfinex-derivatives","BTCF0:USTF0",1625442726062,0.72172632,35282.0,35281.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1625442726164,0.78072632,35282.0,35281.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1625442726367,1.42984471,35282.0,35281.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1625442726916,1.37084471,35282.0,35281.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1625442727168,0.72172632,35282.0,35281.0,1.8902979]
["bitfinex-derivatives","BTCF0:USTF0",1625442727367,0.78072632,35282.0,35281.0,1.8902979]
["bitfinex-derivatives","BTCF0:USTF0",1625442727468,0.72172632,35282.0,35281.0,1.8312979]
["bitfinex-derivatives","BTCF0:USTF0",1625442727568,2.34429323,35282.0,35281.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1625442727667,2.34429323,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442727869,2.40329323,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442728920,2.34429323,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442729171,3.4798696,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442729672,2.34429323,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442730221,2.40329323,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442730326,2.34429323,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442730527,2.40329323,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442730772,2.34429323,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442731176,2.40329323,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442731276,2.72283323,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442731976,2.66383323,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442732275,1.69032553,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442732378,1.37078553,35282.0,35281.0,1.16307544]
["bitfinex-derivatives","BTCF0:USTF0",1625442733933,1.37078553,35282.0,35281.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1625442734037,8.553e-05,35282.0,35281.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1625442734482,1.13608972,35285.0,35281.0,1.22207544]
["bitfinex-derivatives","BTCF0:USTF0",1625442734682,1.13608972,35285.0,35282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442734785,0.97562064,35288.0,35282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625442734888,0.97562064,35288.0,35282.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442734983,1.03462064,35288.0,35282.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625442735083,1.03462064,35288.0,35287.0,1.01034632]
["bitfinex-derivatives","BTCF0:USTF0",1625442735183,1.03462064,35288.0,35287.0,1.06934632]
["bitfinex-derivatives","BTCF0:USTF0",1625442735284,0.17931763,35290.0,35287.0,1.06934632]
["bitfinex-derivatives","BTCF0:USTF0",1625442735384,1.13790662,35291.0,35287.0,1.12834632]
["bitfinex-derivatives","BTCF0:USTF0",1625442735787,0.01,35292.0,35287.0,1.12834632]
["bitfinex-derivatives","BTCF0:USTF0",1625442737039,0.01,35292.0,35291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442737239,0.01,35292.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442737340,1.30199547,35295.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442737439,1.36099547,35295.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442737642,0.01447124,35294.0,35291.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442739042,0.01447124,35294.0,35293.0,0.13981742]
["bitfinex-derivatives","BTCF0:USTF0",1625442741298,0.01447415,35295.0,35293.0,0.13981742]
["bitfinex-derivatives","BTCF0:USTF0",1625442741849,1.30245139,35296.0,35293.0,0.13981742]
["bitfinex-derivatives","BTCF0:USTF0",1625442741949,0.059,35296.0,35293.0,0.13981742]
["bitfinex-derivatives","BTCF0:USTF0",1625442743052,0.059,35296.0,35293.0,0.38039286]
["bitfinex-derivatives","BTCF0:USTF0",1625442745060,0.059,35296.0,35294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442753529,0.059,35296.0,35294.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442753631,1.30290555,35297.0,35294.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442753830,1.30290555,35297.0,35294.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442754029,1.54571582,35299.0,35294.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442754229,1.30514038,35299.0,35294.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442754631,1.47626254,35303.0,35294.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442754632,1.30515169,35300.0,35294.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442754930,5.04535169,35300.0,35294.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442755130,5.04535169,35300.0,35299.0,0.38040567]
["bitfinex-derivatives","BTCF0:USTF0",1625442755331,3.7402,35300.0,35299.0,0.43940567]
["bitfinex-derivatives","BTCF0:USTF0",1625442755882,4.88264607,35300.0,35299.0,0.43940567]
["bitfinex-derivatives","BTCF0:USTF0",1625442757634,3.7402,35300.0,35299.0,0.43940567]
["bitfinex-derivatives","BTCF0:USTF0",1625442760544,3.7402,35300.0,35299.0,0.38040567]
["bitfinex-derivatives","BTCF0:USTF0",1625442760644,4.04288,35300.0,35299.0,0.43940567]
["bitfinex-derivatives","BTCF0:USTF0",1625442760846,4.11634859,35300.0,35299.0,0.43940567]
["bitfinex-derivatives","BTCF0:USTF0",1625442760948,4.17534859,35300.0,35299.0,0.38040567]
["bitfinex-derivatives","BTCF0:USTF0",1625442761047,6.62197741,35300.0,35299.0,0.38040567]
["bitfinex-derivatives","BTCF0:USTF0",1625442761149,6.86255285,35300.0,35299.0,0.38040567]
["bitfinex-derivatives","BTCF0:USTF0",1625442761600,8.3286858,35300.0,35299.0,0.38040567]
["bitfinex-derivatives","BTCF0:USTF0",1625442762699,8.36227866,35300.0,35299.0,0.38040567]
["bitfinex-derivatives","BTCF0:USTF0",1625442762951,8.3286858,35300.0,35299.0,0.38040567]
["bitfinex-derivatives","BTCF0:USTF0",1625442763354,8.2696858,35300.0,35299.0,0.38040567]
["bitfinex-derivatives","BTCF0:USTF0",1625442763455,8.30327811,35300.0,35299.0,0.38040567]
["bitfinex-derivatives","BTCF0:USTF0",1625442763712,4.56307811,35300.0,35299.0,0.38040567]
["bitfinex-derivatives","BTCF0:USTF0",1625442763816,4.50407811,35300.0,35299.0,0.38040567]
["bitfinex-derivatives","BTCF0:USTF0",1625442764016,4.50407811,35300.0,35299.0,0.43940567]
["bitfinex-derivatives","BTCF0:USTF0",1625442764117,4.20139811,35300.0,35299.0,0.75569567]
["bitfinex-derivatives","BTCF0:USTF0",1625442764317,2.70167285,35300.0,35299.0,0.75569567]
["bitfinex-derivatives","BTCF0:USTF0",1625442765870,3.68015049,35300.0,35299.0,0.75569567]
["bitfinex-derivatives","BTCF0:USTF0",1625442770828,7.48915049,35300.0,35299.0,0.75569567]
["bitfinex-derivatives","BTCF0:USTF0",1625442771331,7.48915049,35300.0,35299.0,0.43940567]
["bitfinex-derivatives","BTCF0:USTF0",1625442774037,7.52273959,35300.0,35299.0,0.43940567]
["bitfinex-derivatives","BTCF0:USTF0",1625442775790,7.48915049,35300.0,35299.0,0.43940567]
["bitfinex-derivatives","BTCF0:USTF0",1625442777592,3.68015049,35300.0,35299.0,0.43940567]
["bitfinex-derivatives","BTCF0:USTF0",1625442777796,1.53901564,35300.0,35299.0,0.43940567]
["bitfinex-derivatives","BTCF0:USTF0",1625442778794,1.47007821,35303.0,35299.0,0.43940567]
["bitfinex-derivatives","BTCF0:USTF0",1625442778894,0.98129933,35301.0,35299.0,0.43940567]
["bitfinex-derivatives","BTCF0:USTF0",1625442779197,0.98129933,35301.0,35299.0,0.49840567]
["bitfinex-derivatives","BTCF0:USTF0",1625442779296,0.98129933,35301.0,35300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442779397,0.98129933,35301.0,35300.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442779498,0.98129933,35301.0,35300.0,0.36276547]
["bitfinex-derivatives","BTCF0:USTF0",1625442779598,0.9820396,35304.0,35300.0,1.36540441]
["bitfinex-derivatives","BTCF0:USTF0",1625442779740,0.01442006,35301.0,35300.0,1.36540441]
["bitfinex-derivatives","BTCF0:USTF0",1625442780017,0.01443752,35303.0,35300.0,1.36540441]
["bitfinex-derivatives","BTCF0:USTF0",1625442780172,0.01443752,35303.0,35302.0,1.00261702]
["bitfinex-derivatives","BTCF0:USTF0",1625442780250,0.01443752,35303.0,35302.0,1.38982702]
["bitfinex-derivatives","BTCF0:USTF0",1625442780948,0.01443752,35303.0,35302.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1625442781449,0.01443752,35303.0,35302.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625442781549,0.99571281,35303.0,35302.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625442782751,5.73581281,35303.0,35302.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625442783501,0.99571281,35303.0,35302.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625442784902,0.99571281,35303.0,35302.0,2.118]
["bitfinex-derivatives","BTCF0:USTF0",1625442789519,0.01443752,35303.0,35302.0,3.12049466]
["bitfinex-derivatives","BTCF0:USTF0",1625442789970,0.99789393,35303.0,35302.0,3.12049466]
["bitfinex-derivatives","BTCF0:USTF0",1625442790221,0.99789393,35303.0,35302.0,2.118]
["bitfinex-derivatives","BTCF0:USTF0",1625442791372,0.99789393,35303.0,35302.0,3.12125255]
["bitfinex-derivatives","BTCF0:USTF0",1625442791572,0.88099393,35303.0,35302.0,3.12125255]
["bitfinex-derivatives","BTCF0:USTF0",1625442792323,0.89537704,35303.0,35302.0,3.12125255]
["bitfinex-derivatives","BTCF0:USTF0",1625442792624,0.88099393,35303.0,35302.0,3.12125255]
["bitfinex-derivatives","BTCF0:USTF0",1625442792776,0.24057544,35310.0,35302.0,3.12125255]
["bitfinex-derivatives","BTCF0:USTF0",1625442793177,0.01438281,35309.0,35302.0,3.12125255]
["bitfinex-derivatives","BTCF0:USTF0",1625442793276,0.01438281,35309.0,35302.0,2.118]
["bitfinex-derivatives","BTCF0:USTF0",1625442793378,0.01438281,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442793906,1.32728671,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442794934,1.98384055,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442798140,3.13429331,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442800646,3.6275199,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442803255,3.8426699,35309.0,35308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442803454,3.8426699,35309.0,35306.0,0.50158403]
["bitfinex-derivatives","BTCF0:USTF0",1625442803583,3.9016699,35309.0,35306.0,0.50158403]
["bitfinex-derivatives","BTCF0:USTF0",1625442803674,3.9016699,35309.0,35302.0,3.17025163]
["bitfinex-derivatives","BTCF0:USTF0",1625442803675,3.9606699,35309.0,35304.0,0.50151241]
["bitfinex-derivatives","BTCF0:USTF0",1625442803874,0.01436932,35308.0,35304.0,0.50151241]
["bitfinex-derivatives","BTCF0:USTF0",1625442803955,0.07336932,35308.0,35304.0,0.50151241]
["bitfinex-derivatives","BTCF0:USTF0",1625442804067,5.08604121,35305.0,35302.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625442804153,0.0855,35304.0,35302.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625442804354,0.2178725,35304.0,35302.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1625442804457,0.2178725,35304.0,35302.0,1.9439]
["bitfinex-derivatives","BTCF0:USTF0",1625442804560,5.09430979,35303.0,35302.0,1.9439]
["bitfinex-derivatives","BTCF0:USTF0",1625442804760,5.21230979,35303.0,35295.0,0.501642]
["bitfinex-derivatives","BTCF0:USTF0",1625442804856,5.24589981,35303.0,35295.0,0.501642]
["bitfinex-derivatives","BTCF0:USTF0",1625442805057,5.24589981,35303.0,35293.0,0.50169846]
["bitfinex-derivatives","BTCF0:USTF0",1625442805157,0.04796738,35302.0,35293.0,0.50169846]
["bitfinex-derivatives","BTCF0:USTF0",1625442805261,0.16596738,35302.0,35293.0,0.50169846]
["bitfinex-derivatives","BTCF0:USTF0",1625442805358,0.24057544,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442805457,2.02424775,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442805555,2.14224775,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442805657,2.15662225,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442805859,8.76492112,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442805957,9.25582283,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442808516,5.75602283,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442811024,4.28337052,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442811272,4.22437052,35296.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442811922,4.16537052,35296.0,35295.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442812123,4.15099602,35296.0,35295.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442812576,3.83997602,35296.0,35295.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442812779,2.53117744,35296.0,35295.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442812892,2.53117744,35296.0,35295.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442812974,2.290602,35296.0,35295.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442813277,1.14538279,35296.0,35295.0,1.52816208]
["bitfinex-derivatives","BTCF0:USTF0",1625442813375,1.14538279,35296.0,35295.0,1.76873752]
["bitfinex-derivatives","BTCF0:USTF0",1625442813578,0.49303961,35297.0,35295.0,2.93821136]
["bitfinex-derivatives","BTCF0:USTF0",1625442813880,0.49303961,35297.0,35296.0,1.16947203]
["bitfinex-derivatives","BTCF0:USTF0",1625442813979,0.49303961,35297.0,35296.0,1.22847203]
["bitfinex-derivatives","BTCF0:USTF0",1625442814079,0.49303961,35297.0,35296.0,1.53743203]
["bitfinex-derivatives","BTCF0:USTF0",1625442815587,1.1505513,35298.0,35296.0,1.53743203]
["bitfinex-derivatives","BTCF0:USTF0",1625442815985,3.70773334,35335.0,35296.0,1.53743203]
["bitfinex-derivatives","BTCF0:USTF0",1625442815986,0.49345021,35299.0,35297.0,1.16942828]
["bitfinex-derivatives","BTCF0:USTF0",1625442816085,0.49345021,35299.0,35297.0,1.22842828]
["bitfinex-derivatives","BTCF0:USTF0",1625442816184,0.49345021,35299.0,35297.0,1.28742828]
["bitfinex-derivatives","BTCF0:USTF0",1625442816386,0.49345021,35299.0,35297.0,1.22842828]
["bitfinex-derivatives","BTCF0:USTF0",1625442816484,0.49345021,35299.0,35298.0,1.16942593]
["bitfinex-derivatives","BTCF0:USTF0",1625442816685,0.49345021,35299.0,35298.0,1.28742593]
["bitfinex-derivatives","BTCF0:USTF0",1625442816785,0.49345021,35299.0,35298.0,1.22842593]
["bitfinex-derivatives","BTCF0:USTF0",1625442816887,1.15142154,35299.0,35298.0,1.22842593]
["bitfinex-derivatives","BTCF0:USTF0",1625442817187,1.15142154,35299.0,35298.0,1.28742593]
["bitfinex-derivatives","BTCF0:USTF0",1625442817490,1.15142154,35299.0,35298.0,1.52800137]
["bitfinex-derivatives","BTCF0:USTF0",1625442817690,1.15142154,35299.0,35298.0,1.46900137]
["bitfinex-derivatives","BTCF0:USTF0",1625442818342,1.15142154,35299.0,35298.0,1.52800137]
["bitfinex-derivatives","BTCF0:USTF0",1625442818445,1.15142154,35299.0,35298.0,1.46900137]
["bitfinex-derivatives","BTCF0:USTF0",1625442818990,1.15142154,35299.0,35298.0,1.52800137]
["bitfinex-derivatives","BTCF0:USTF0",1625442819090,1.15142154,35299.0,35298.0,1.46900137]
["bitfinex-derivatives","BTCF0:USTF0",1625442819542,1.15142154,35299.0,35298.0,1.52800137]
["bitfinex-derivatives","BTCF0:USTF0",1625442820445,1.48716119,35307.0,35298.0,1.52800137]
["bitfinex-derivatives","BTCF0:USTF0",1625442821247,1.1570042,35302.0,35300.0,0.50117562]
["bitfinex-derivatives","BTCF0:USTF0",1625442821346,1.1570042,35302.0,35300.0,0.56017562]
["bitfinex-derivatives","BTCF0:USTF0",1625442821446,1.1570042,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442821546,1.1570042,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442821648,1.1570042,35302.0,35301.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442821948,3.30488178,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442822399,3.30488178,35302.0,35301.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442823155,2.14787758,35302.0,35301.0,0.85980929]
["bitfinex-derivatives","BTCF0:USTF0",1625442824657,2.14787758,35302.0,35301.0,1.52821946]
["bitfinex-derivatives","BTCF0:USTF0",1625442826362,2.14787758,35302.0,35301.0,1.46921946]
["bitfinex-derivatives","BTCF0:USTF0",1625442826460,2.14787758,35302.0,35301.0,1.52821946]
["bitfinex-derivatives","BTCF0:USTF0",1625442826565,2.14787758,35302.0,35301.0,1.46921946]
["bitfinex-derivatives","BTCF0:USTF0",1625442827012,3.30524535,35302.0,35301.0,0.80080929]
["bitfinex-derivatives","BTCF0:USTF0",1625442827917,3.30524535,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442829273,3.30524535,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442829370,3.378601,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442829474,4.69851729,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442829570,4.93909273,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442830021,10.19193588,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442830371,6.42313588,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442836239,5.26652288,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442836538,6.42102717,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442837792,6.42102717,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442838946,6.42102717,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442841700,6.45461634,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442842253,6.42102717,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442843002,6.36202717,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442844608,4.87798402,35302.0,35301.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442848014,5.20359402,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442848223,6.72551144,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442850868,8.37618959,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442852269,8.43518959,35302.0,35301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442852469,8.43518959,35302.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442852969,0.04795332,35301.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442853070,0.16595332,35301.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442853219,6.09616323,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442853319,6.15516323,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442853520,6.20311663,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442853720,6.44369207,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442855375,8.0892401,35299.0,35298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442855774,8.0892401,35299.0,35295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442855978,8.0892401,35299.0,35291.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625442856078,8.1482401,35299.0,35291.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625442856178,0.04795616,35298.0,35291.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625442856279,6.08728438,35292.0,35291.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625442856378,6.40349438,35292.0,35291.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625442856679,6.4178537,35292.0,35291.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625442857850,6.65842914,35292.0,35291.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625442859189,6.71742914,35292.0,35281.0,1.00261195]
["bitfinex-derivatives","BTCF0:USTF0",1625442859439,6.75103225,35292.0,35282.0,0.33429411]
["bitfinex-derivatives","BTCF0:USTF0",1625442859590,0.04796647,35291.0,35282.0,0.33429411]
["bitfinex-derivatives","BTCF0:USTF0",1625442859688,0.16596647,35291.0,35282.0,0.33429411]
["bitfinex-derivatives","BTCF0:USTF0",1625442859789,0.48115088,35283.0,35282.0,0.33429411]
["bitfinex-derivatives","BTCF0:USTF0",1625442859894,2.15082865,35283.0,35282.0,0.33429411]
["bitfinex-derivatives","BTCF0:USTF0",1625442859992,2.15082865,35283.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442859993,6.9127013,35283.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442860189,6.92706652,35283.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442860294,3.60798429,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442860393,4.6509651,35281.0,35280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442860690,4.66533021,35281.0,35274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442860790,4.66533021,35281.0,35274.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442860991,4.2355,35275.0,35274.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442861091,0.01436499,35280.0,35274.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625442861196,1.14870808,35275.0,35274.0,0.80084536]
["bitfinex-derivatives","BTCF0:USTF0",1625442861595,5.38420808,35275.0,35274.0,0.80084536]
["bitfinex-derivatives","BTCF0:USTF0",1625442861792,5.62478352,35275.0,35274.0,0.80084536]
["bitfinex-derivatives","BTCF0:USTF0",1625442862193,4.96840234,35275.0,35274.0,0.80053896]
["bitfinex-derivatives","BTCF0:USTF0",1625442862392,0.73290234,35275.0,35274.0,0.80053896]
["bitfinex-derivatives","BTCF0:USTF0",1625442862594,1.06098044,35275.0,35274.0,0.80053896]
["bitfinex-derivatives","BTCF0:USTF0",1625442863097,1.06098044,35275.0,35274.0,0.85964714]
["bitfinex-derivatives","BTCF0:USTF0",1625442864101,0.40480707,35275.0,35274.0,1.52771305]
["bitfinex-derivatives","BTCF0:USTF0",1625442864598,0.24057544,35275.0,35274.0,1.52771305]
["bitfinex-derivatives","BTCF0:USTF0",1625442866203,0.4046335,35275.0,35274.0,0.85964714]
["bitfinex-derivatives","BTCF0:USTF0",1625442866605,0.24057544,35275.0,35274.0,1.52738704]
["bitfinex-derivatives","BTCF0:USTF0",1625442867253,0.24057544,35275.0,35274.0,0.85964714]
["bitfinex-derivatives","BTCF0:USTF0",1625442867879,0.48115088,35275.0,35274.0,0.85964714]
["bitfinex-derivatives","BTCF0:USTF0",1625442869612,0.48115088,35275.0,35274.0,1.08684714]
["bitfinex-derivatives","BTCF0:USTF0",1625442869712,0.49153962,35277.0,35274.0,1.08684714]
["bitfinex-derivatives","BTCF0:USTF0",1625442869713,0.16375682,35277.0,35274.0,1.08684714]
["bitfinex-derivatives","BTCF0:USTF0",1625442869910,0.16375682,35277.0,35276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442870009,0.16375682,35277.0,35276.0,0.35857544]
["bitfinex-derivatives","BTCF0:USTF0",1625442870166,0.97294851,35283.0,35276.0,3.69411495]
["bitfinex-derivatives","BTCF0:USTF0",1625442870662,0.48115088,35283.0,35281.0,0.50029717]
["bitfinex-derivatives","BTCF0:USTF0",1625442870859,0.48115088,35283.0,35281.0,0.61829717]
["bitfinex-derivatives","BTCF0:USTF0",1625442871062,0.48115088,35283.0,35282.0,1.16736874]
["bitfinex-derivatives","BTCF0:USTF0",1625442871161,0.48115088,35283.0,35282.0,1.51487874]
["bitfinex-derivatives","BTCF0:USTF0",1625442871912,0.48115088,35283.0,35282.0,1.75545418]
["bitfinex-derivatives","BTCF0:USTF0",1625442872012,0.48115088,35283.0,35282.0,1.51487874]
["bitfinex-derivatives","BTCF0:USTF0",1625442872862,0.48115088,35283.0,35282.0,0.51426418]
["bitfinex-derivatives","BTCF0:USTF0",1625442872916,0.48115088,35283.0,35282.0,0.28475418]
["bitfinex-derivatives","BTCF0:USTF0",1625442873366,0.48115088,35283.0,35282.0,0.61824499]
["bitfinex-derivatives","BTCF0:USTF0",1625442873868,0.48115088,35283.0,35282.0,0.28475418]
["bitfinex-derivatives","BTCF0:USTF0",1625442874674,0.48115088,35283.0,35282.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1625442875173,0.48115088,35283.0,35282.0,0.28475444]
["bitfinex-derivatives","BTCF0:USTF0",1625442877682,0.48115088,35283.0,35282.0,0.61829361]
["bitfinex-derivatives","BTCF0:USTF0",1625442880540,0.48115088,35283.0,35282.0,0.45153917]
["bitfinex-derivatives","BTCF0:USTF0",1625442881039,0.48115088,35283.0,35282.0,0.78522071]
["bitfinex-derivatives","BTCF0:USTF0",1625442881140,0.48115088,35283.0,35282.0,1.28563624]
["bitfinex-derivatives","BTCF0:USTF0",1625442881700,0.18157544,35283.0,35282.0,1.22663624]
["bitfinex-derivatives","BTCF0:USTF0",1625442881944,0.18157544,35283.0,35282.0,3.63993474]
["bitfinex-derivatives","BTCF0:USTF0",1625442882044,0.18157544,35283.0,35282.0,3.69893474]
["bitfinex-derivatives","BTCF0:USTF0",1625442882395,0.18157544,35283.0,35282.0,5.033402]
["bitfinex-derivatives","BTCF0:USTF0",1625442883645,0.18157544,35283.0,35282.0,0.36279012]
["bitfinex-derivatives","BTCF0:USTF0",1625442884245,0.18157544,35283.0,35282.0,5.03471912]
["bitfinex-derivatives","BTCF0:USTF0",1625442888406,0.18157544,35283.0,35282.0,5.03050444]
["bitfinex-derivatives","BTCF0:USTF0",1625442889004,0.18157544,35283.0,35282.0,5.03471897]
["bitfinex-derivatives","BTCF0:USTF0",1625442889305,0.18157544,35283.0,35282.0,5.03050444]
["bitfinex-derivatives","BTCF0:USTF0",1625442890706,0.18157544,35283.0,35282.0,5.03471903]
["bitfinex-derivatives","BTCF0:USTF0",1625442895921,0.18157544,35283.0,35282.0,6.53801998]
["bitfinex-derivatives","BTCF0:USTF0",1625442896421,0.18157544,35283.0,35282.0,5.03471903]
["bitfinex-derivatives","BTCF0:USTF0",1625442899377,0.18157544,35283.0,35282.0,3.69988217]
["bitfinex-derivatives","BTCF0:USTF0",1625442899780,0.18157544,35283.0,35282.0,5.03640988]
["bitfinex-derivatives","BTCF0:USTF0",1625442899880,0.18157544,35283.0,35282.0,5.33288988]
["bitfinex-derivatives","BTCF0:USTF0",1625442900181,0.18157544,35283.0,35282.0,9.96588988]
["bitfinex-derivatives","BTCF0:USTF0",1625442900434,0.18157544,35283.0,35282.0,5.33288988]
["bitfinex-derivatives","BTCF0:USTF0",1625442902988,0.18157544,35283.0,35282.0,5.03640988]
["bitfinex-derivatives","BTCF0:USTF0",1625442904188,0.50228544,35283.0,35282.0,5.03640988]
["bitfinex-derivatives","BTCF0:USTF0",1625442904288,0.50228544,35283.0,35282.0,4.97740988]
["bitfinex-derivatives","BTCF0:USTF0",1625442904387,0.50228544,35283.0,35282.0,4.91419529]
["bitfinex-derivatives","BTCF0:USTF0",1625442904638,0.51664422,35283.0,35282.0,4.91419529]
["bitfinex-derivatives","BTCF0:USTF0",1625442904740,0.51664422,35283.0,35282.0,1.40855769]
["bitfinex-derivatives","BTCF0:USTF0",1625442904741,6.0756768,35283.0,35282.0,1.40855769]
["bitfinex-derivatives","BTCF0:USTF0",1625442905088,7.05906924,35283.0,35282.0,1.07537148]
["bitfinex-derivatives","BTCF0:USTF0",1625442905187,7.05906924,35283.0,35282.0,0.83479604]
["bitfinex-derivatives","BTCF0:USTF0",1625442905658,9.51440741,35283.0,35278.0,0.82554611]
["bitfinex-derivatives","BTCF0:USTF0",1625442906039,0.24057544,35279.0,35278.0,0.82554611]
["bitfinex-derivatives","BTCF0:USTF0",1625442906190,3.51521438,35279.0,35278.0,0.32414268]
["bitfinex-derivatives","BTCF0:USTF0",1625442906539,3.52957571,35279.0,35278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442907040,2.38351756,35279.0,35278.0,0.4913038]
["bitfinex-derivatives","BTCF0:USTF0",1625442907390,3.5295687,35279.0,35278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442909243,3.5295687,35279.0,35278.0,0.32415245]
["bitfinex-derivatives","BTCF0:USTF0",1625442910450,3.5295687,35279.0,35278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442910548,3.51520737,35279.0,35278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625442910799,2.36915623,35279.0,35278.0,0.4912897]
["bitfinex-derivatives","BTCF0:USTF0",1625442911350,2.36915623,35279.0,35278.0,1.05421223]
["bitfinex-derivatives","BTCF0:USTF0",1625442913057,2.36915623,35279.0,35278.0,1.11321223]
["bitfinex-derivatives","BTCF0:USTF0",1625442913355,2.36915623,35279.0,35278.0,1.02964081]
["bitfinex-derivatives","BTCF0:USTF0",1625442913657,2.36915623,35279.0,35278.0,1.36390662]
["bitfinex-derivatives","BTCF0:USTF0",1625442915010,2.36915623,35279.0,35278.0,1.30490662]
["bitfinex-derivatives","BTCF0:USTF0",1625442915563,2.36915623,35279.0,35278.0,1.05419157]
["bitfinex-derivatives","BTCF0:USTF0",1625442915663,2.36915623,35279.0,35278.0,1.11319157]
["bitfinex-derivatives","BTCF0:USTF0",1625442917583,2.36915623,35279.0,35278.0,1.17219157]
["bitfinex-derivatives","BTCF0:USTF0",1625442917842,2.36915623,35279.0,35278.0,0.58721544]
["bitfinex-derivatives","BTCF0:USTF0",1625442917922,0.73183676,35279.0,35278.0,6.82171308]
["bitfinex-derivatives","BTCF0:USTF0",1625442918328,0.73228753,35279.0,35278.0,7.82427954]
["bitfinex-derivatives","BTCF0:USTF0",1625442918431,0.73228753,35279.0,35278.0,2.75947954]
["bitfinex-derivatives","BTCF0:USTF0",1625442918724,0.48660852,35279.0,35278.0,2.75947954]
["bitfinex-derivatives","BTCF0:USTF0",1625442919073,0.48660852,35279.0,35278.0,7.01757954]
["bitfinex-derivatives","BTCF0:USTF0",1625442919475,0.24057544,35279.0,35278.0,3.9290751]
["bitfinex-derivatives","BTCF0:USTF0",1625442921981,0.32268964,35279.0,35278.0,3.9290751]
["bitfinex-derivatives","BTCF0:USTF0",1625442925047,1.0602905,35279.0,35278.0,2.75947954]
["bitfinex-derivatives","BTCF0:USTF0",1625442925546,0.7323717,35279.0,35278.0,2.75947954]
["bitfinex-derivatives","BTCF0:USTF0",1625442925947,1.0602729,35279.0,35278.0,2.75947954]
["bitfinex-derivatives","BTCF0:USTF0",1625442926797,0.73254288,35279.0,35278.0,3.92973844]
["bitfinex-derivatives","BTCF0:USTF0",1625442926897,0.73254288,35279.0,35278.0,3.93395314]
["bitfinex-derivatives","BTCF0:USTF0",1625442927301,0.24057544,35279.0,35278.0,5.27139141]
["bitfinex-derivatives","BTCF0:USTF0",1625442927852,0.24057544,35279.0,35278.0,6.77599211]
["bitfinex-derivatives","BTCF0:USTF0",1625442928358,0.24057544,35279.0,35278.0,5.27139141]
["bitfinex-derivatives","BTCF0:USTF0",1625442936264,0.24057544,35279.0,35278.0,10.29549141]
["bitfinex-derivatives","BTCF0:USTF0",1625442937267,0.24057544,35279.0,35278.0,5.27139141]
["bitfinex-derivatives","BTCF0:USTF0",1625442942630,5.15477544,35279.0,35278.0,5.27139141]
["bitfinex-derivatives","BTCF0:USTF0",1625442942879,0.24057544,35279.0,35278.0,5.27139141]
["bitfinex-derivatives","BTCF0:USTF0",1625442942982,0.81693438,35279.0,35278.0,3.93395314]
["bitfinex-derivatives","BTCF0:USTF0",1625442943430,1.07788681,35279.0,35278.0,3.93395314]
["bitfinex-derivatives","BTCF0:USTF0",1625442943732,1.40672748,35279.0,35278.0,3.93395314]
["bitfinex-derivatives","BTCF0:USTF0",1625442944131,0.74865637,35279.0,35278.0,3.93395314]
["bitfinex-derivatives","BTCF0:USTF0",1625442945687,1.07783511,35279.0,35278.0,3.93395314]
["bitfinex-derivatives","BTCF0:USTF0",1625442946590,1.40687507,35279.0,35278.0,3.93395314]
["bitfinex-derivatives","BTCF0:USTF0",1625442948096,0.74865637,35279.0,35278.0,3.93395314]
["bitfinex-derivatives","BTCF0:USTF0",1625442948547,1.07798309,35279.0,35278.0,3.93395314]
["bitfinex-derivatives","BTCF0:USTF0",1625442949400,0.74865637,35279.0,35278.0,3.93395314]
["bitfinex-derivatives","BTCF0:USTF0",1625442949852,1.07783567,35279.0,35278.0,5.27240696]
["bitfinex-derivatives","BTCF0:USTF0",1625442951104,0.58412696,35279.0,35278.0,5.27240696]
["bitfinex-derivatives","BTCF0:USTF0",1625442952407,1.07783917,35279.0,35278.0,5.27240696]
["bitfinex-derivatives","BTCF0:USTF0",1625442953461,1.40676833,35279.0,35278.0,3.93395314]
["bitfinex-derivatives","BTCF0:USTF0",1625442954262,2.39370096,35279.0,35278.0,3.93395314]
["bitfinex-derivatives","BTCF0:USTF0",1625442954663,1.40676833,35279.0,35278.0,3.93395314]
["bitfinex-derivatives","BTCF0:USTF0",1625442955815,1.40676833,35279.0,35278.0,5.2729992]
["bitfinex-derivatives","BTCF0:USTF0",1625442956616,0.25494766,35279.0,35278.0,0.59143014]
["bitfinex-derivatives","BTCF0:USTF0",1625442957268,1.41141586,35279.0,35278.0,5.27941831]
["bitfinex-derivatives","BTCF0:USTF0",1625442960578,0.75060048,35279.0,35278.0,5.27941831]
["bitfinex-derivatives","BTCF0:USTF0",1625442960979,1.41335917,35279.0,35278.0,5.27941831]
["bitfinex-derivatives","BTCF0:USTF0",1625442961329,2.40739056,35279.0,35278.0,5.27941831]
["bitfinex-derivatives","BTCF0:USTF0",1625442962230,2.40739056,35279.0,35278.0,5.22041831]
["bitfinex-derivatives","BTCF0:USTF0",1625442962331,3.5664196,35279.0,35278.0,2.70899608]
["bitfinex-derivatives","BTCF0:USTF0",1625442962687,4.89072438,35279.0,35278.0,2.70899608]
["bitfinex-derivatives","BTCF0:USTF0",1625442963084,4.89072438,35279.0,35278.0,2.76799608]
["bitfinex-derivatives","BTCF0:USTF0",1625442963184,4.89072438,35279.0,35278.0,2.76378138]
["bitfinex-derivatives","BTCF0:USTF0",1625442963533,4.89072438,35279.0,35278.0,2.76799452]
["bitfinex-derivatives","BTCF0:USTF0",1625442968744,4.89072438,35279.0,35278.0,3.94099066]
["bitfinex-derivatives","BTCF0:USTF0",1625442969195,3.5664196,35279.0,35278.0,3.94099066]
["bitfinex-derivatives","BTCF0:USTF0",1625442969545,3.5664196,35279.0,35278.0,5.28157872]
["bitfinex-derivatives","BTCF0:USTF0",1625442972502,2.40739056,35279.0,35278.0,5.28157872]
["bitfinex-derivatives","BTCF0:USTF0",1625442976209,2.16681512,35279.0,35278.0,5.28157872]
["bitfinex-derivatives","BTCF0:USTF0",1625442977261,2.16681512,35279.0,35278.0,9.06667872]
["bitfinex-derivatives","BTCF0:USTF0",1625442977460,2.1524429,35279.0,35278.0,9.06667872]
["bitfinex-derivatives","BTCF0:USTF0",1625442977562,2.1524429,35279.0,35278.0,5.28157872]
["bitfinex-derivatives","BTCF0:USTF0",1625442977761,2.1524429,35279.0,35278.0,6.79017081]
["bitfinex-derivatives","BTCF0:USTF0",1625442978267,2.16681232,35279.0,35278.0,6.79017081]
["bitfinex-derivatives","BTCF0:USTF0",1625442978564,2.1524429,35279.0,35278.0,6.79017081]
["bitfinex-derivatives","BTCF0:USTF0",1625442978764,2.16681236,35279.0,35278.0,6.79017081]
["bitfinex-derivatives","BTCF0:USTF0",1625442979065,2.1524429,35279.0,35278.0,6.79017081]
["bitfinex-derivatives","BTCF0:USTF0",1625442979267,2.1524429,35279.0,35278.0,5.28157872]
["bitfinex-derivatives","BTCF0:USTF0",1625442979865,2.16681302,35279.0,35278.0,5.28157872]
["bitfinex-derivatives","BTCF0:USTF0",1625442980167,3.3311001,35279.0,35278.0,5.28157872]
["bitfinex-derivatives","BTCF0:USTF0",1625442984077,2.16681302,35279.0,35278.0,5.28157872]
["bitfinex-derivatives","BTCF0:USTF0",1625442986384,3.33062322,35279.0,35278.0,5.28157872]
["bitfinex-derivatives","BTCF0:USTF0",1625442987138,2.16681302,35279.0,35278.0,5.28157872]
["bitfinex-derivatives","BTCF0:USTF0",1625442990946,2.16681302,35279.0,35278.0,6.79040041]
["bitfinex-derivatives","BTCF0:USTF0",1625442992148,2.1524429,35279.0,35278.0,6.79040041]
["bitfinex-derivatives","BTCF0:USTF0",1625442992397,2.16684486,35279.0,35278.0,6.79040041]
["bitfinex-derivatives","BTCF0:USTF0",1625442992698,2.1524429,35279.0,35278.0,6.79040041]
["bitfinex-derivatives","BTCF0:USTF0",1625442992949,2.16684496,35279.0,35278.0,6.79040041]
["bitfinex-derivatives","BTCF0:USTF0",1625442993250,2.1524429,35279.0,35278.0,6.79040041]
["bitfinex-derivatives","BTCF0:USTF0",1625442993500,2.16684497,35279.0,35278.0,6.79040041]
["bitfinex-derivatives","BTCF0:USTF0",1625442993801,2.1524429,35279.0,35278.0,6.79040041]
["bitfinex-derivatives","BTCF0:USTF0",1625442994003,2.16684495,35279.0,35278.0,6.79040041]
["bitfinex-derivatives","BTCF0:USTF0",1625442994354,2.1524429,35279.0,35278.0,6.79040041]
["bitfinex-derivatives","BTCF0:USTF0",1625442995055,2.16684493,35279.0,35278.0,6.79040041]
["bitfinex-derivatives","BTCF0:USTF0",1625442995509,2.16684493,35279.0,35278.0,5.28157872]
["bitfinex-derivatives","BTCF0:USTF0",1625442995857,2.16684493,35279.0,35278.0,6.79060625]
["bitfinex-derivatives","BTCF0:USTF0",1625442996159,2.16684493,35279.0,35278.0,6.73160625]
["bitfinex-derivatives","BTCF0:USTF0",1625442996260,2.16684493,35279.0,35278.0,5.22257872]
["bitfinex-derivatives","BTCF0:USTF0",1625442998564,3.33596977,35279.0,35278.0,5.22257872]
["bitfinex-derivatives","BTCF0:USTF0",1625443005682,3.60397977,35279.0,35278.0,5.22257872]
["bitfinex-derivatives","BTCF0:USTF0",1625443005786,3.60397977,35279.0,35278.0,4.93493872]
["bitfinex-derivatives","BTCF0:USTF0",1625443006179,4.94579347,35279.0,35278.0,3.59435066]
["bitfinex-derivatives","BTCF0:USTF0",1625443006428,9.45759347,35279.0,35278.0,3.59435066]
["bitfinex-derivatives","BTCF0:USTF0",1625443006581,9.69816891,35279.0,35278.0,3.59435066]
["bitfinex-derivatives","BTCF0:USTF0",1625443006780,9.69816891,35279.0,35278.0,0.83101681]
["bitfinex-derivatives","BTCF0:USTF0",1625443006781,11.20731094,35279.0,35278.0,0.83101681]
["bitfinex-derivatives","BTCF0:USTF0",1625443007133,11.20731094,35279.0,35278.0,1.0827594]
["bitfinex-derivatives","BTCF0:USTF0",1625443007332,11.20731094,35279.0,35278.0,1.07854626]
["bitfinex-derivatives","BTCF0:USTF0",1625443007984,11.20731094,35279.0,35278.0,0.49206917]
["bitfinex-derivatives","BTCF0:USTF0",1625443008488,6.69551094,35279.0,35278.0,0.49206917]
["bitfinex-derivatives","BTCF0:USTF0",1625443008989,6.69551094,35279.0,35278.0,0.55106917]
["bitfinex-derivatives","BTCF0:USTF0",1625443009440,6.69551094,35279.0,35278.0,1.47257202]
["bitfinex-derivatives","BTCF0:USTF0",1625443010089,6.69551094,35279.0,35278.0,1.41357202]
["bitfinex-derivatives","BTCF0:USTF0",1625443010190,6.69551094,35279.0,35278.0,1.47257202]
["bitfinex-derivatives","BTCF0:USTF0",1625443010549,6.69551094,35279.0,35278.0,1.41357202]
["bitfinex-derivatives","BTCF0:USTF0",1625443010641,6.69551094,35279.0,35278.0,1.47257202]
["bitfinex-derivatives","BTCF0:USTF0",1625443010941,6.69551094,35279.0,35278.0,0.80228826]
["bitfinex-derivatives","BTCF0:USTF0",1625443011945,6.69551094,35279.0,35278.0,1.47256198]
["bitfinex-derivatives","BTCF0:USTF0",1625443012643,6.69551094,35279.0,35278.0,1.53156198]
["bitfinex-derivatives","BTCF0:USTF0",1625443013098,5.18636891,35279.0,35278.0,2.53683313]
["bitfinex-derivatives","BTCF0:USTF0",1625443013198,4.91835891,35279.0,35278.0,2.54103932]
["bitfinex-derivatives","BTCF0:USTF0",1625443016060,9.89495891,35279.0,35278.0,2.54103932]
["bitfinex-derivatives","BTCF0:USTF0",1625443016262,4.91835891,35279.0,35278.0,2.54103932]
["bitfinex-derivatives","BTCF0:USTF0",1625443016360,4.91835891,35279.0,35278.0,3.71382281]
["bitfinex-derivatives","BTCF0:USTF0",1625443016863,4.91835891,35279.0,35278.0,3.65482281]
["bitfinex-derivatives","BTCF0:USTF0",1625443016965,4.91835891,35279.0,35278.0,3.59582281]
["bitfinex-derivatives","BTCF0:USTF0",1625443017214,4.91835891,35279.0,35278.0,3.65482281]
["bitfinex-derivatives","BTCF0:USTF0",1625443017316,9.49125891,35279.0,35278.0,3.65061662]
["bitfinex-derivatives","BTCF0:USTF0",1625443017518,9.49125891,35279.0,35278.0,2.47783313]
["bitfinex-derivatives","BTCF0:USTF0",1625443019068,9.49125891,35279.0,35278.0,1.47256198]
["bitfinex-derivatives","BTCF0:USTF0",1625443019568,4.91835891,35279.0,35278.0,1.47256198]
["bitfinex-derivatives","BTCF0:USTF0",1625443020169,8.62945891,35279.0,35278.0,1.47256198]
["bitfinex-derivatives","BTCF0:USTF0",1625443020622,4.91835891,35279.0,35278.0,1.47256198]
["bitfinex-derivatives","BTCF0:USTF0",1625443027534,4.91835891,35279.0,35275.0,1.17271053]
["bitfinex-derivatives","BTCF0:USTF0",1625443027633,5.03635891,35279.0,35275.0,1.17271053]
["bitfinex-derivatives","BTCF0:USTF0",1625443027833,5.03635891,35279.0,35275.0,1.16461053]
["bitfinex-derivatives","BTCF0:USTF0",1625443027934,0.01440427,35278.0,35275.0,1.16461053]
["bitfinex-derivatives","BTCF0:USTF0",1625443028037,0.0480124,35278.0,35275.0,1.16461053]
["bitfinex-derivatives","BTCF0:USTF0",1625443028138,2.83046486,35276.0,35272.0,0.25133826]
["bitfinex-derivatives","BTCF0:USTF0",1625443028235,2.88946486,35276.0,35272.0,0.25133826]
["bitfinex-derivatives","BTCF0:USTF0",1625443028494,0.01440476,35275.0,35272.0,0.25133826]
["bitfinex-derivatives","BTCF0:USTF0",1625443028593,0.01440476,35275.0,35271.0,0.25134922]
["bitfinex-derivatives","BTCF0:USTF0",1625443028594,2.82971201,35273.0,35271.0,0.25134922]
["bitfinex-derivatives","BTCF0:USTF0",1625443028702,0.72172632,35272.0,35271.0,0.25134922]
["bitfinex-derivatives","BTCF0:USTF0",1625443028787,0.78072632,35272.0,35271.0,0.25134922]
["bitfinex-derivatives","BTCF0:USTF0",1625443028888,0.83972632,35272.0,35271.0,0.25134922]
["bitfinex-derivatives","BTCF0:USTF0",1625443029090,3.6832219,35272.0,35270.0,0.08378604]
["bitfinex-derivatives","BTCF0:USTF0",1625443029391,2.82637134,35271.0,35268.0,0.66605625]
["bitfinex-derivatives","BTCF0:USTF0",1625443029489,2.88537134,35271.0,35268.0,0.66605625]
["bitfinex-derivatives","BTCF0:USTF0",1625443029589,2.95877653,35271.0,35268.0,0.66605625]
["bitfinex-derivatives","BTCF0:USTF0",1625443029789,1.33016392,35269.0,35268.0,0.58233393]
["bitfinex-derivatives","BTCF0:USTF0",1625443029890,1.65645392,35269.0,35268.0,0.58233393]
["bitfinex-derivatives","BTCF0:USTF0",1625443030089,1.67085894,35269.0,35268.0,0.58233393]
["bitfinex-derivatives","BTCF0:USTF0",1625443030542,1.67085894,35269.0,35268.0,0.41488929]
["bitfinex-derivatives","BTCF0:USTF0",1625443030676,1.91143438,35269.0,35268.0,0.41488929]
["bitfinex-derivatives","BTCF0:USTF0",1625443031195,1.97043438,35269.0,35268.0,0.41488929]
["bitfinex-derivatives","BTCF0:USTF0",1625443031296,1.97043438,35269.0,35268.0,0.33100957]
["bitfinex-derivatives","BTCF0:USTF0",1625443031397,5.60173438,35269.0,35268.0,0.33100957]
["bitfinex-derivatives","BTCF0:USTF0",1625443032197,5.58732936,35269.0,35268.0,0.33100957]
["bitfinex-derivatives","BTCF0:USTF0",1625443032297,5.58732936,35269.0,35268.0,0.66568867]
["bitfinex-derivatives","BTCF0:USTF0",1625443033200,5.52832936,35269.0,35268.0,0.66568867]
["bitfinex-derivatives","BTCF0:USTF0",1625443033303,5.52832936,35269.0,35268.0,0.33100957]
["bitfinex-derivatives","BTCF0:USTF0",1625443033501,1.89702936,35269.0,35268.0,0.33100957]
["bitfinex-derivatives","BTCF0:USTF0",1625443033760,0.56686544,35269.0,35268.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625443033854,0.24057544,35269.0,35268.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625443035963,0.24057544,35269.0,35268.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1625443036060,0.24057544,35269.0,35268.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1625443036612,0.24057544,35269.0,35268.0,6.46538101]
["bitfinex-derivatives","BTCF0:USTF0",1625443036711,0.24057544,35269.0,35268.0,6.70595645]
["bitfinex-derivatives","BTCF0:USTF0",1625443037062,0.24057544,35269.0,35268.0,1.78035645]
["bitfinex-derivatives","BTCF0:USTF0",1625443037161,0.24057544,35269.0,35268.0,1.77615293]
["bitfinex-derivatives","BTCF0:USTF0",1625443037265,0.24057544,35269.0,35268.0,3.22200319]
["bitfinex-derivatives","BTCF0:USTF0",1625443037362,0.24057544,35269.0,35268.0,3.28100319]
["bitfinex-derivatives","BTCF0:USTF0",1625443038263,0.24057544,35269.0,35268.0,1.7803565]
["bitfinex-derivatives","BTCF0:USTF0",1625443038714,0.24057544,35269.0,35268.0,2.02093194]
["bitfinex-derivatives","BTCF0:USTF0",1625443039016,0.24057544,35269.0,35268.0,2.01672837]
["bitfinex-derivatives","BTCF0:USTF0",1625443039165,0.24057544,35269.0,35268.0,3.52170155]
["bitfinex-derivatives","BTCF0:USTF0",1625443039466,0.24057544,35269.0,35268.0,2.01672837]
["bitfinex-derivatives","BTCF0:USTF0",1625443039566,0.24057544,35269.0,35268.0,1.95772837]
["bitfinex-derivatives","BTCF0:USTF0",1625443040367,0.32359162,35269.0,35268.0,1.95772837]
["bitfinex-derivatives","BTCF0:USTF0",1625443040717,0.32359162,35269.0,35268.0,1.89872837]
["bitfinex-derivatives","BTCF0:USTF0",1625443040819,5.35099162,35269.0,35268.0,1.89872837]
["bitfinex-derivatives","BTCF0:USTF0",1625443040918,5.54947162,35269.0,35268.0,1.89872837]
["bitfinex-derivatives","BTCF0:USTF0",1625443041022,5.9637384,35269.0,35268.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443041217,5.9637384,35269.0,35268.0,0.62015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443041571,5.46645544,35269.0,35268.0,0.62015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443041669,0.43905544,35269.0,35268.0,0.62015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443041868,0.43905544,35269.0,35268.0,0.67915088]
["bitfinex-derivatives","BTCF0:USTF0",1625443041970,0.24057544,35269.0,35268.0,0.67915088]
["bitfinex-derivatives","BTCF0:USTF0",1625443042571,0.24057544,35269.0,35268.0,0.59915088]
["bitfinex-derivatives","BTCF0:USTF0",1625443042972,0.24057544,35269.0,35268.0,0.67915088]
["bitfinex-derivatives","BTCF0:USTF0",1625443043324,0.7374155,35269.0,35268.0,0.67915088]
["bitfinex-derivatives","BTCF0:USTF0",1625443043723,0.24057544,35269.0,35268.0,2.01679961]
["bitfinex-derivatives","BTCF0:USTF0",1625443043923,0.24057544,35269.0,35268.0,1.95779961]
["bitfinex-derivatives","BTCF0:USTF0",1625443044022,0.24057544,35269.0,35268.0,2.01679961]
["bitfinex-derivatives","BTCF0:USTF0",1625443044223,0.32356007,35269.0,35268.0,2.01679961]
["bitfinex-derivatives","BTCF0:USTF0",1625443044724,0.24057544,35269.0,35268.0,2.01679961]
["bitfinex-derivatives","BTCF0:USTF0",1625443047228,0.24057544,35269.0,35268.0,2.02100308]
["bitfinex-derivatives","BTCF0:USTF0",1625443047880,0.24057544,35269.0,35268.0,3.19159663]
["bitfinex-derivatives","BTCF0:USTF0",1625443049385,0.32373261,35269.0,35268.0,3.19159663]
["bitfinex-derivatives","BTCF0:USTF0",1625443051640,0.82215,35269.0,35268.0,3.19159663]
["bitfinex-derivatives","BTCF0:USTF0",1625443052442,0.32373261,35269.0,35268.0,3.19159663]
["bitfinex-derivatives","BTCF0:USTF0",1625443052544,0.24057544,35269.0,35268.0,1.8539479]
["bitfinex-derivatives","BTCF0:USTF0",1625443053345,0.24057544,35269.0,35268.0,3.19231672]
["bitfinex-derivatives","BTCF0:USTF0",1625443053849,0.24057544,35269.0,35268.0,1.8539479]
["bitfinex-derivatives","BTCF0:USTF0",1625443053947,0.24057544,35269.0,35268.0,1.79074443]
["bitfinex-derivatives","BTCF0:USTF0",1625443055098,0.24057544,35269.0,35268.0,0.62015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443055200,0.24057544,35269.0,35268.0,0.67915088]
["bitfinex-derivatives","BTCF0:USTF0",1625443055303,0.24057544,35269.0,35268.0,1.00022088]
["bitfinex-derivatives","BTCF0:USTF0",1625443055550,0.24057544,35269.0,35268.0,1.0044249]
["bitfinex-derivatives","BTCF0:USTF0",1625443055849,0.24057544,35269.0,35268.0,0.9454249]
["bitfinex-derivatives","BTCF0:USTF0",1625443056100,0.24057544,35269.0,35268.0,2.11670918]
["bitfinex-derivatives","BTCF0:USTF0",1625443056600,0.24057544,35269.0,35268.0,2.17570918]
["bitfinex-derivatives","BTCF0:USTF0",1625443057101,0.24057544,35269.0,35268.0,3.51455574]
["bitfinex-derivatives","BTCF0:USTF0",1625443057200,0.24057544,35269.0,35268.0,3.45555574]
["bitfinex-derivatives","BTCF0:USTF0",1625443057351,0.24057544,35269.0,35268.0,2.11670918]
["bitfinex-derivatives","BTCF0:USTF0",1625443057651,0.24057544,35269.0,35268.0,2.11250516]
["bitfinex-derivatives","BTCF0:USTF0",1625443057952,1.23708464,35269.0,35268.0,3.11667739]
["bitfinex-derivatives","BTCF0:USTF0",1625443058302,1.23708464,35269.0,35268.0,3.12088161]
["bitfinex-derivatives","BTCF0:USTF0",1625443059655,1.25148808,35269.0,35268.0,3.12088161]
["bitfinex-derivatives","BTCF0:USTF0",1625443059755,1.25148808,35269.0,35268.0,3.17988161]
["bitfinex-derivatives","BTCF0:USTF0",1625443059956,1.23708464,35269.0,35268.0,3.17988161]
["bitfinex-derivatives","BTCF0:USTF0",1625443060407,1.25148786,35269.0,35268.0,3.17988161]
["bitfinex-derivatives","BTCF0:USTF0",1625443061560,1.25148786,35269.0,35268.0,3.12088161]
["bitfinex-derivatives","BTCF0:USTF0",1625443063215,2.41555063,35269.0,35268.0,3.12088161]
["bitfinex-derivatives","BTCF0:USTF0",1625443064868,2.41555063,35269.0,35268.0,1.94959733]
["bitfinex-derivatives","BTCF0:USTF0",1625443065220,2.41555063,35269.0,35268.0,3.1221147]
["bitfinex-derivatives","BTCF0:USTF0",1625443065568,2.41555063,35269.0,35268.0,1.94959733]
["bitfinex-derivatives","BTCF0:USTF0",1625443066071,2.41555063,35269.0,35268.0,3.12212125]
["bitfinex-derivatives","BTCF0:USTF0",1625443066474,2.41555063,35269.0,35268.0,1.94959733]
["bitfinex-derivatives","BTCF0:USTF0",1625443066924,2.41555063,35269.0,35268.0,1.70902189]
["bitfinex-derivatives","BTCF0:USTF0",1625443070932,2.41555063,35269.0,35268.0,2.88141883]
["bitfinex-derivatives","BTCF0:USTF0",1625443082260,2.41555063,35269.0,35268.0,4.2218826]
["bitfinex-derivatives","BTCF0:USTF0",1625443082609,1.25148786,35269.0,35268.0,4.2218826]
["bitfinex-derivatives","BTCF0:USTF0",1625443082961,1.25148786,35269.0,35268.0,4.46245804]
["bitfinex-derivatives","BTCF0:USTF0",1625443083209,1.25148786,35269.0,35268.0,4.38245804]
["bitfinex-derivatives","BTCF0:USTF0",1625443083562,1.17148786,35269.0,35268.0,4.38245804]
["bitfinex-derivatives","BTCF0:USTF0",1625443084765,0.17497866,35269.0,35268.0,5.89060433]
["bitfinex-derivatives","BTCF0:USTF0",1625443085819,0.16057544,35269.0,35268.0,5.89060433]
["bitfinex-derivatives","BTCF0:USTF0",1625443086020,0.17498155,35269.0,35268.0,5.89060433]
["bitfinex-derivatives","BTCF0:USTF0",1625443086321,0.16057544,35269.0,35268.0,5.89060433]
["bitfinex-derivatives","BTCF0:USTF0",1625443087322,0.17498195,35269.0,35268.0,5.89060433]
["bitfinex-derivatives","BTCF0:USTF0",1625443087423,0.17498195,35269.0,35268.0,4.38245804]
["bitfinex-derivatives","BTCF0:USTF0",1625443087975,0.84452831,35269.0,35268.0,6.56104672]
["bitfinex-derivatives","BTCF0:USTF0",1625443088425,1.84870586,35269.0,35268.0,5.05279302]
["bitfinex-derivatives","BTCF0:USTF0",1625443089277,1.83429935,35269.0,35268.0,5.05279302]
["bitfinex-derivatives","BTCF0:USTF0",1625443089526,0.8301218,35269.0,35268.0,6.56122961]
["bitfinex-derivatives","BTCF0:USTF0",1625443090280,1.83589519,35269.0,35268.0,6.56122961]
["bitfinex-derivatives","BTCF0:USTF0",1625443090678,1.85030045,35269.0,35268.0,6.56122961]
["bitfinex-derivatives","BTCF0:USTF0",1625443090929,1.83589519,35269.0,35268.0,6.56122961]
["bitfinex-derivatives","BTCF0:USTF0",1625443092334,1.85030034,35269.0,35268.0,6.56122961]
["bitfinex-derivatives","BTCF0:USTF0",1625443092536,1.83589519,35269.0,35268.0,5.05279302]
["bitfinex-derivatives","BTCF0:USTF0",1625443093035,0.8301218,35269.0,35268.0,6.56149672]
["bitfinex-derivatives","BTCF0:USTF0",1625443093335,1.83613678,35269.0,35268.0,6.56149672]
["bitfinex-derivatives","BTCF0:USTF0",1625443094837,1.83613678,35269.0,35268.0,6.62049672]
["bitfinex-derivatives","BTCF0:USTF0",1625443095891,0.8301218,35269.0,35268.0,6.62049672]
["bitfinex-derivatives","BTCF0:USTF0",1625443097398,1.34036159,35274.0,35268.0,6.62049672]
["bitfinex-derivatives","BTCF0:USTF0",1625443097497,1.51588702,35277.0,35269.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625443097594,1.51588702,35277.0,35270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625443097691,1.51588702,35277.0,35270.0,1.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443097795,1.67489712,35283.0,35270.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1625443097913,0.0838653,35272.0,35271.0,0.00420167]
["bitfinex-derivatives","BTCF0:USTF0",1625443097994,0.50252223,35273.0,35272.0,0.4161347]
["bitfinex-derivatives","BTCF0:USTF0",1625443098099,0.00252223,35273.0,35272.0,0.5341347]
["bitfinex-derivatives","BTCF0:USTF0",1625443098203,1.5067297,35283.0,35273.0,0.05647777]
["bitfinex-derivatives","BTCF0:USTF0",1625443098303,1.5067297,35283.0,35273.0,0.4751347]
["bitfinex-derivatives","BTCF0:USTF0",1625443098402,1.5067297,35283.0,35273.0,0.5341347]
["bitfinex-derivatives","BTCF0:USTF0",1625443098497,1.5067297,35283.0,35274.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625443098596,1.5067297,35283.0,35274.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1625443098697,1.5067297,35283.0,35275.0,4.8796]
["bitfinex-derivatives","BTCF0:USTF0",1625443098794,1.5067297,35283.0,35275.0,4.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625443098895,1.5067297,35283.0,35275.0,5.00180054]
["bitfinex-derivatives","BTCF0:USTF0",1625443098995,1.50894109,35289.0,35275.0,5.00180054]
["bitfinex-derivatives","BTCF0:USTF0",1625443099195,1.50894109,35289.0,35288.0,0.77780088]
["bitfinex-derivatives","BTCF0:USTF0",1625443099297,1.50894109,35289.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443099498,1.5233424,35289.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443099598,0.01440131,35289.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443099998,0.01440115,35290.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443100095,0.07340115,35290.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443100546,0.01440075,35289.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443100752,0.24057544,35291.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443100848,0.29957544,35291.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443101100,0.0144005,35290.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443101198,0.0734005,35290.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443101549,0.059,35290.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443111975,3.9067,35289.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443112077,0.24057544,35291.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443112178,0.29957544,35291.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443113128,4.3657,35289.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443113531,0.24057544,35291.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443113629,0.29957544,35291.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443117840,0.49998854,35290.0,35288.0,1.33703533]
["bitfinex-derivatives","BTCF0:USTF0",1625443117937,0.55898854,35290.0,35288.0,1.33703533]
["bitfinex-derivatives","BTCF0:USTF0",1625443118840,0.55898854,35290.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443119292,0.059,35290.0,35288.0,1.33694198]
["bitfinex-derivatives","BTCF0:USTF0",1625443119692,0.55878064,35290.0,35288.0,1.33694198]
["bitfinex-derivatives","BTCF0:USTF0",1625443120696,0.059,35290.0,35288.0,1.33694198]
["bitfinex-derivatives","BTCF0:USTF0",1625443122699,0.55890936,35290.0,35288.0,0.83680088]
["bitfinex-derivatives","BTCF0:USTF0",1625443123302,0.059,35290.0,35288.0,1.3368087]
["bitfinex-derivatives","BTCF0:USTF0",1625443123602,0.059,35290.0,35288.0,1.3683087]
["bitfinex-derivatives","BTCF0:USTF0",1625443123753,0.059,35290.0,35289.0,0.49995333]
["bitfinex-derivatives","BTCF0:USTF0",1625443123852,0.059,35290.0,35289.0,0.55895333]
["bitfinex-derivatives","BTCF0:USTF0",1625443125453,0.07340303,35290.0,35289.0,0.55895333]
["bitfinex-derivatives","BTCF0:USTF0",1625443126857,0.07340303,35290.0,35289.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443127309,0.07340303,35290.0,35289.0,0.06319917]
["bitfinex-derivatives","BTCF0:USTF0",1625443127610,0.07340303,35290.0,35289.0,0.56318652]
["bitfinex-derivatives","BTCF0:USTF0",1625443129165,0.07340303,35290.0,35289.0,0.06319917]
["bitfinex-derivatives","BTCF0:USTF0",1625443130069,0.37227303,35290.0,35289.0,0.06319917]
["bitfinex-derivatives","BTCF0:USTF0",1625443130323,0.87232274,35290.0,35289.0,0.06319917]
["bitfinex-derivatives","BTCF0:USTF0",1625443130750,1.87228196,35290.0,35289.0,0.06319917]
["bitfinex-derivatives","BTCF0:USTF0",1625443130931,1.87228196,35290.0,35288.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625443131232,3.03858424,35290.0,35288.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625443131328,0.24057544,35289.0,35288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443131428,0.25488003,35289.0,35288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443131728,2.75334806,35289.0,35288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443131830,4.25256211,35289.0,35288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443132028,4.25256211,35289.0,35288.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443133030,4.25256211,35289.0,35288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443134132,4.25256211,35289.0,35288.0,0.54015088]
["bitfinex-derivatives","BTCF0:USTF0",1625443141501,4.25256211,35289.0,35288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625443142353,4.25256211,35289.0,35288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443142454,4.52495211,35289.0,35283.0,0.50094999]
["bitfinex-derivatives","BTCF0:USTF0",1625443142555,4.52495211,35289.0,35283.0,0.55994999]
["bitfinex-derivatives","BTCF0:USTF0",1625443142862,0.01430009,35288.0,35283.0,0.55994999]
["bitfinex-derivatives","BTCF0:USTF0",1625443143055,2.66438095,35284.0,35283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443143404,2.91925691,35284.0,35283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443144254,4.25096289,35284.0,35283.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443146210,4.25096289,35284.0,35281.0,2.50127048]
["bitfinex-derivatives","BTCF0:USTF0",1625443146460,0.01430067,35283.0,35281.0,2.50127048]
["bitfinex-derivatives","BTCF0:USTF0",1625443146659,0.01430067,35283.0,35277.0,0.91149883]
["bitfinex-derivatives","BTCF0:USTF0",1625443146760,0.31974067,35283.0,35277.0,0.91149883]
["bitfinex-derivatives","BTCF0:USTF0",1625443147059,2.66684693,35282.0,35277.0,0.91149883]
["bitfinex-derivatives","BTCF0:USTF0",1625443147159,2.66684693,35282.0,35277.0,0.97049883]
["bitfinex-derivatives","BTCF0:USTF0",1625443147261,2.74014926,35282.0,35277.0,0.97049883]
["bitfinex-derivatives","BTCF0:USTF0",1625443147359,3.7716,35278.0,35277.0,0.97049883]
["bitfinex-derivatives","BTCF0:USTF0",1625443147460,4.25275088,35278.0,35277.0,0.97049883]
["bitfinex-derivatives","BTCF0:USTF0",1625443147560,4.31175088,35278.0,35277.0,0.97049883]
["bitfinex-derivatives","BTCF0:USTF0",1625443147659,5.64344727,35278.0,35277.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443147858,5.65774973,35278.0,35277.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443148061,5.65774973,35278.0,35275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443148161,5.65774973,35278.0,35269.0,1.57754103]
["bitfinex-derivatives","BTCF0:USTF0",1625443148316,5.65774973,35278.0,35269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443148317,0.01430086,35277.0,35269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443148512,0.07330086,35277.0,35269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443148811,1.33078088,35274.0,35269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443148911,1.59270088,35274.0,35269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443149110,1.60700197,35274.0,35269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443149461,2.08815285,35274.0,35269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443150215,2.07385176,35274.0,35269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443151266,2.13285176,35274.0,35269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625443151567,2.14715359,35274.0,35264.0,1.33705689]
["bitfinex-derivatives","BTCF0:USTF0",1625443151769,2.14715359,35274.0,35262.0,1.19247544]
["bitfinex-derivatives","BTCF0:USTF0",1625443152067,2.13285176,35274.0,35262.0,1.19247544]
["bitfinex-derivatives","BTCF0:USTF0",1625443152168,2.13285176,35274.0,35263.0,1.3364843]
["bitfinex-derivatives","BTCF0:USTF0",1625443152420,2.21685176,35274.0,35263.0,1.3364843]
["bitfinex-derivatives","BTCF0:USTF0",1625443152521,2.13285176,35274.0,35263.0,1.3364843]
["bitfinex-derivatives","BTCF0:USTF0",1625443153423,2.13285176,35274.0,35262.0,2.52834654]
["bitfinex-derivatives","BTCF0:USTF0",1625443153723,1.92993176,35274.0,35262.0,2.52834654]
["bitfinex-derivatives","BTCF0:USTF0",1625443153824,1.92993176,35274.0,35262.0,1.19247544]
["bitfinex-derivatives","BTCF0:USTF0",1625443154574,1.92993176,35274.0,35262.0,2.52849469]
["bitfinex-derivatives","BTCF0:USTF0",1625443155827,1.92993176,35274.0,35262.0,1.19247544]
["bitfinex-derivatives","BTCF0:USTF0",1625443156280,1.81193176,35274.0,35273.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1625443156581,1.81193176,35274.0,35273.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1625443156684,0.48115088,35274.0,35273.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1625443157331,0.48115088,35274.0,35273.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1625443158035,0.48115088,35274.0,35273.0,1.05283538]
["bitfinex-derivatives","BTCF0:USTF0",1625443158785,0.48115088,35274.0,35273.0,1.11183538]
["bitfinex-derivatives","BTCF0:USTF0",1625443164950,0.48115088,35274.0,35273.0,1.05283538]
["bitfinex-derivatives","BTCF0:USTF0",1625443165051,0.48115088,35274.0,35273.0,1.11183538]
["bitfinex-derivatives","BTCF0:USTF0",1625443165153,0.48115088,35274.0,35273.0,1.05283538]
["bitfinex-derivatives","BTCF0:USTF0",1625443165701,0.48115088,35274.0,35273.0,0.99383538]
["bitfinex-derivatives","BTCF0:USTF0",1625443166101,0.48115088,35274.0,35273.0,1.05283538]
["bitfinex-derivatives","BTCF0:USTF0",1625443166956,0.48115088,35274.0,35273.0,1.11183538]
["bitfinex-derivatives","BTCF0:USTF0",1625443167713,0.48115088,35274.0,35273.0,1.05283538]
["bitfinex-derivatives","BTCF0:USTF0",1625443170210,0.48115088,35274.0,35273.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1625443173313,0.48115088,35274.0,35273.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1625443173413,0.48115088,35274.0,35272.0,0.66743142]
["bitfinex-derivatives","BTCF0:USTF0",1625443173768,1.14260751,35274.0,35271.0,0.66745364]
["bitfinex-derivatives","BTCF0:USTF0",1625443174062,1.20160751,35274.0,35271.0,0.66745364]
["bitfinex-derivatives","BTCF0:USTF0",1625443174164,0.66142152,35273.0,35270.0,0.66748108]
["bitfinex-derivatives","BTCF0:USTF0",1625443174321,0.67572773,35273.0,35270.0,0.66748108]
["bitfinex-derivatives","BTCF0:USTF0",1625443174414,4.3532,35271.0,35270.0,0.72648108]
["bitfinex-derivatives","BTCF0:USTF0",1625443174517,4.3532,35271.0,35270.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443174518,5.01424369,35271.0,35270.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625443174915,5.02855011,35271.0,35267.0,0.66755319]
["bitfinex-derivatives","BTCF0:USTF0",1625443175015,5.02855011,35271.0,35266.0,0.90813501]
["bitfinex-derivatives","BTCF0:USTF0",1625443175266,5.02855011,35271.0,35266.0,0.96713501]
["bitfinex-derivatives","BTCF0:USTF0",1625443175366,5.01424369,35271.0,35267.0,0.0042343]
["bitfinex-derivatives","BTCF0:USTF0",1625443175468,0.6608892,35270.0,35267.0,0.0042343]
["bitfinex-derivatives","BTCF0:USTF0",1625443175569,0.6608892,35270.0,35267.0,0.0632343]
["bitfinex-derivatives","BTCF0:USTF0",1625443175667,0.67519565,35270.0,35267.0,0.0632343]
["bitfinex-derivatives","BTCF0:USTF0",1625443175772,0.24057544,35268.0,35267.0,0.0632343]
["bitfinex-derivatives","BTCF0:USTF0",1625443175869,0.24057544,35268.0,35267.0,0.73071941]
["bitfinex-derivatives","BTCF0:USTF0",1625443175967,0.24057544,35268.0,35267.0,0.72648511]
["bitfinex-derivatives","BTCF0:USTF0",1625443176167,0.24057544,35268.0,35267.0,0.73071935]
["bitfinex-derivatives","BTCF0:USTF0",1625443176919,0.24057544,35268.0,35267.0,1.73198731]
["bitfinex-derivatives","BTCF0:USTF0",1625443177320,0.24057544,35268.0,35267.0,2.90012407]
["bitfinex-derivatives","BTCF0:USTF0",1625443178926,0.24057544,35268.0,35267.0,4.23524429]
["bitfinex-derivatives","BTCF0:USTF0",1625443181433,0.24057544,35268.0,35267.0,4.53850429]
["bitfinex-derivatives","BTCF0:USTF0",1625443186246,0.24057544,35268.0,35267.0,4.23524429]
["bitfinex-derivatives","BTCF0:USTF0",1625443190954,0.24057544,35268.0,35267.0,4.23101005]
["bitfinex-derivatives","BTCF0:USTF0",1625443191054,0.24057544,35268.0,35267.0,4.23524248]
["bitfinex-derivatives","BTCF0:USTF0",1625443191205,0.24057544,35268.0,35267.0,5.74053595]
["bitfinex-derivatives","BTCF0:USTF0",1625443194368,0.55317544,35268.0,35267.0,5.74053595]
["bitfinex-derivatives","BTCF0:USTF0",1625443194488,0.55317544,35268.0,35267.0,5.68153595]
["bitfinex-derivatives","BTCF0:USTF0",1625443194565,0.56749063,35268.0,35267.0,5.68153595]
["bitfinex-derivatives","BTCF0:USTF0",1625443194764,0.62649063,35268.0,35267.0,5.68153595]
["bitfinex-derivatives","BTCF0:USTF0",1625443195016,0.62649063,35268.0,35267.0,4.17624248]
["bitfinex-derivatives","BTCF0:USTF0",1625443195314,0.62649063,35268.0,35267.0,2.45454061]
["bitfinex-derivatives","BTCF0:USTF0",1625443195863,0.92606607,35268.0,35267.0,2.45030818]
["bitfinex-derivatives","BTCF0:USTF0",1625443196065,0.86706607,35268.0,35267.0,2.45030818]
["bitfinex-derivatives","BTCF0:USTF0",1625443196168,3.18322808,35268.0,35265.0,1.00411774]
["bitfinex-derivatives","BTCF0:USTF0",1625443196666,0.01431719,35267.0,35265.0,1.00411774]
["bitfinex-derivatives","BTCF0:USTF0",1625443196766,0.07331719,35267.0,35265.0,1.00411774]
["bitfinex-derivatives","BTCF0:USTF0",1625443196868,1.32295506,35266.0,35258.0,1.33909223]
["bitfinex-derivatives","BTCF0:USTF0",1625443196966,1.38195506,35266.0,35260.0,1.0309]
["bitfinex-derivatives","BTCF0:USTF0",1625443197169,1.33791963,35265.0,35261.0,0.00423213]
["bitfinex-derivatives","BTCF0:USTF0",1625443197267,1.39691963,35265.0,35261.0,0.06323213]
["bitfinex-derivatives","BTCF0:USTF0",1625443197418,0.01431724,35264.0,35261.0,0.06323213]
["bitfinex-derivatives","BTCF0:USTF0",1625443197518,0.07331724,35264.0,35261.0,0.06323213]
["bitfinex-derivatives","BTCF0:USTF0",1625443197719,0.07331724,35264.0,35262.0,0.00423207]
["bitfinex-derivatives","BTCF0:USTF0",1625443197818,0.07331724,35264.0,35262.0,0.06323207]
["bitfinex-derivatives","BTCF0:USTF0",1625443197918,0.24057544,35263.0,35262.0,0.06323207]
["bitfinex-derivatives","BTCF0:USTF0",1625443198121,0.29957544,35263.0,35262.0,0.06323207]
["bitfinex-derivatives","BTCF0:USTF0",1625443198617,0.29957544,35263.0,35262.0,0.00423207]
["bitfinex-derivatives","BTCF0:USTF0",1625443198919,0.29957544,35263.0,35260.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1625443199018,0.29957544,35263.0,35260.0,1.0309]
["bitfinex-derivatives","BTCF0:USTF0",1625443199171,0.29957544,35263.0,35261.0,0.00423202]
["bitfinex-derivatives","BTCF0:USTF0",1625443199921,0.29957544,35263.0,35261.0,0.06323202]